{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":66210,"rows_kept":66210,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779614640266,205.1,76875.34,0.0,0.33736,2e-05,29.18407]
[1779614642257,44.3,76874.97,0.0,0.0079,1e-05,1.73198]
[1779614647262,44.28,76876.63,0.0,0.00789,1e-05,1.73034]
[1779614652267,44.28,76875.87,0.0,0.00788,1e-05,1.72813]
[1779614657272,44.27,76872.99,0.0,0.00785,1e-05,1.72181]
[1779614662277,44.27,76867.78,0.0,0.00782,1e-05,1.71529]
[1779614667282,44.3,76867.88,0.0,0.00786,1e-05,1.72323]
[1779614672287,44.29,76867.27,0.0,0.00783,1e-05,1.71875]
[1779614677292,44.28,76865.84,0.0,0.00781,1e-05,1.71477]
[1779614685300,44.26,76866.19,0.0,0.0078,1e-05,1.71209]
[1779614687305,44.26,76886.91,0.0,0.00792,1e-05,1.73584]
[1779614688306,44.25,76901.83,0.0,0.00801,1e-05,1.75285]
[1779614693311,44.23,76901.51,0.0,0.00798,1e-05,1.74746]
[1779614698316,44.21,76901.82,0.0,0.00796,1e-05,1.74328]
[1779614704322,44.19,76895.69,0.0,0.0079,1e-05,1.73119]
[1779614709327,44.18,76896.54,0.0,0.00788,1e-05,1.7291]
[1779614714332,44.17,76892.36,0.0,0.00784,1e-05,1.7213]
[1779614719339,44.16,76882.54,0.0,0.00778,1e-05,1.70808]
[1779614723343,44.16,76865.67,0.0,0.00767,1e-05,1.68788]
[1779614728348,44.17,76858.07,0.0,0.00764,1e-05,1.68014]
[1779614731351,44.17,76849.42,0.0,0.00759,1e-05,1.67013]
[1779614736356,44.18,76847.71,0.0,0.00759,1e-05,1.67021]
[1779614741361,44.19,76840.39,0.0,0.00756,1e-05,1.66407]
[1779614746366,44.2,76839.39,0.0,0.00756,1e-05,1.66543]
[1779614751371,44.21,76839.49,0.0,0.00757,1e-05,1.66783]
[1779614756376,44.22,76837.71,0.0,0.00758,1e-05,1.66789]
[1779614761381,44.23,76838.27,0.0,0.00759,1e-05,1.67057]
[1779614766386,44.24,76839.84,0.0,0.00761,1e-05,1.67413]
[1779614771391,44.25,76839.09,0.0,0.00761,1e-05,1.67481]
[1779614776396,44.25,76839.83,0.0,0.00762,1e-05,1.67706]
[1779614781401,44.26,76840.24,0.0,0.00763,1e-05,1.67873]
[1779614786406,44.26,76839.49,0.0,0.00763,1e-05,1.67892]
[1779614791413,44.27,76837.96,0.0,0.00762,1e-05,1.67717]
[1779614796418,44.27,76837.99,0.0,0.00763,1e-05,1.67835]
[1779614801423,44.28,76828.72,0.0,0.00758,1e-05,1.66935]
[1779614806428,44.29,76827.7,0.0,0.00759,1e-05,1.66996]
[1779614812434,44.3,76826.95,0.0,0.00759,1e-05,1.67114]
[1779614818443,44.31,76826.61,0.0,0.0076,1e-05,1.67261]
[1779614823448,44.31,76826.45,0.0,0.00761,1e-05,1.67384]
[1779614828453,44.32,76826.2,0.0,0.00761,1e-05,1.67486]
[1779614833458,44.32,76823.16,0.0,0.0076,1e-05,1.67264]
[1779614838463,44.33,76828.57,0.0,0.00764,1e-05,1.67994]
[1779614843468,44.33,76828.22,0.0,0.00764,1e-05,1.68028]
[1779614848473,44.33,76832.83,0.0,0.00767,1e-05,1.68628]
[1779614853478,44.33,76834.39,0.0,0.00768,1e-05,1.68717]
[1779614858483,44.33,76832.78,0.0,0.00767,1e-05,1.68546]
[1779614863488,44.34,76832.01,0.0,0.00766,1e-05,1.68487]
[1779614868493,44.34,76832.4,0.0,0.00767,1e-05,1.68562]
[1779614873498,44.34,76833.77,0.0,0.00768,1e-05,1.6874]
[1779614878502,44.34,76837.37,0.0,0.0077,1e-05,1.69154]
[1779614883507,44.34,76838.37,0.0,0.0077,1e-05,1.69242]
[1779614888512,44.37,76837.51,0.0,0.00773,1e-05,1.69825]
[1779614893517,44.44,76838.11,0.0,0.00782,1e-05,1.71544]
[1779614898522,44.5,76838.69,0.0,0.0079,1e-05,1.73105]
[1779614903527,44.56,76838.27,0.0,0.00797,1e-05,1.7441]
[1779614909533,44.62,76838.79,0.0,0.00805,1e-05,1.75933]
[1779614912536,44.65,76829.08,0.0,0.00802,1e-05,1.75347]
[1779614917541,44.7,76826.88,0.0,0.00807,1e-05,1.76235]
[1779614922545,44.75,76826.67,0.0,0.00812,1e-05,1.77273]
[1779614928551,44.8,76827.54,0.0,0.00819,1e-05,1.78507]
[1779614934550,44.84,76832.52,0.0,0.00827,1e-05,1.80089]
[1779614940564,44.87,76832.38,0.0,0.00831,1e-05,1.80908]
[1779614945569,44.9,76831.77,0.0,0.00834,1e-05,1.8146]
[1779614950574,44.93,76827.85,0.0,0.00835,1e-05,1.81603]
[1779614955579,44.95,76837.92,0.0,0.00844,1e-05,1.83334]
[1779614960584,44.97,76838.13,0.0,0.00846,1e-05,1.83756]
[1779614965589,44.98,76843.86,0.0,0.00851,1e-05,1.84804]
[1779614970594,44.99,76846.14,0.0,0.00854,1e-05,1.85333]
[1779614975599,45.0,76846.52,0.0,0.00855,1e-05,1.85484]
[1779614980604,45.0,76852.65,0.0,0.0086,1e-05,1.86402]
[1779614985609,45.01,76861.65,0.0,0.00866,1e-05,1.87614]
[1779614990614,45.01,76863.38,0.0,0.00867,1e-05,1.87809]
[1779614996621,45.0,76881.99,0.0,0.00879,1e-05,1.90133]
[1779614997622,45.0,76901.1,0.0,0.00891,1e-05,1.92502]
[1779614999624,44.98,76889.15,0.0,0.00881,1e-05,1.90464]
[1779615004630,44.9,76885.27,0.0,0.00868,1e-05,1.87984]
[1779615009635,44.83,76882.96,0.0,0.00857,1e-05,1.85925]
[1779615014640,44.76,76882.32,0.0,0.00848,1e-05,1.84263]
[1779615019645,44.7,76881.96,0.0,0.00841,1e-05,1.828]
[1779615024650,44.65,76877.61,0.0,0.00831,1e-05,1.80992]
[1779615025651,44.64,76866.7,0.0,0.00823,1e-05,1.79439]
[1779615030658,44.6,76864.33,0.0,0.00817,1e-05,1.78198]
[1779615036664,44.55,76862.98,0.0,0.0081,1e-05,1.76926]
[1779615041669,44.52,76862.18,0.0,0.00806,1e-05,1.761]
[1779615046674,44.5,76860.97,0.0,0.00802,1e-05,1.75303]
[1779615051679,44.47,76860.66,0.0,0.00799,1e-05,1.74687]
[1779615057685,44.44,76860.48,0.0,0.00795,1e-05,1.74046]
[1779615062685,44.42,76859.58,0.0,0.00792,1e-05,1.73481]
[1779615067695,44.42,76849.47,0.0,0.00786,1e-05,1.72206]
[1779615072700,44.41,76842.71,0.0,0.0078,1e-05,1.71133]
[1779615077705,44.4,76842.29,0.0,0.00779,1e-05,1.70877]
[1779615082710,44.39,76842.61,0.0,0.00778,1e-05,1.7073]
[1779615088716,44.38,76842.3,0.0,0.00777,1e-05,1.70493]
[1779615093721,44.38,76842.02,0.0,0.00776,1e-05,1.70213]
[1779615099727,44.37,76840.63,0.0,0.00774,1e-05,1.69908]
[1779615104732,44.37,76840.66,0.0,0.00774,1e-05,1.69814]
[1779615109737,44.36,76841.17,0.0,0.00773,1e-05,1.69786]
[1779615114742,44.4,76840.71,0.0,0.00777,1e-05,1.70467]
[1779615119747,44.39,76840.69,0.0,0.00776,1e-05,1.70315]
[1779615124752,44.38,76840.72,0.0,0.00775,1e-05,1.70184]
[1779615129757,44.39,76840.73,0.0,0.00776,1e-05,1.7034]
[1779615134762,44.43,76840.98,0.0,0.00781,1e-05,1.71306]
[1779615139767,44.48,76840.96,0.0,0.00787,1e-05,1.72411]
[1779615144772,44.51,76840.89,0.0,0.00791,1e-05,1.73129]
[1779615149777,44.49,76837.83,0.0,0.00787,1e-05,1.7238]
[1779615154782,44.48,76838.02,0.0,0.00785,1e-05,1.71964]
[1779615159787,44.47,76838.67,0.0,0.00784,1e-05,1.71739]
[1779615166794,44.45,76839.41,0.0,0.00782,1e-05,1.71443]
[1779615172800,44.44,76839.73,0.0,0.00781,1e-05,1.71187]
[1779615177805,44.43,76839.85,0.0,0.0078,1e-05,1.7098]
[1779615182810,44.42,76840.27,0.0,0.00779,1e-05,1.70829]
[1779615188816,44.41,76840.28,0.0,0.00778,1e-05,1.70607]
[1779615194822,44.4,76840.52,0.0,0.00777,1e-05,1.7044]
[1779615199827,44.39,76838.14,0.0,0.00775,1e-05,1.70013]
[1779615204832,44.39,76836.49,0.0,0.00773,1e-05,1.69719]
[1779615209837,44.39,76837.11,0.0,0.00773,1e-05,1.69704]
[1779615214842,44.38,76837.87,0.0,0.00773,1e-05,1.69605]
[1779615219847,44.38,76836.16,0.0,0.00771,1e-05,1.69332]
[1779615224852,44.38,76836.2,0.0,0.00771,1e-05,1.69287]
[1779615229857,44.37,76836.6,0.0,0.00771,1e-05,1.69285]
[1779615234862,44.37,76836.79,0.0,0.00771,1e-05,1.69261]
[1779615239867,44.37,76836.6,0.0,0.00771,1e-05,1.69194]
[1779615244872,44.4,76841.49,0.0,0.00777,1e-05,1.70536]
[1779615249879,44.46,76842.34,0.0,0.00784,1e-05,1.71806]
[1779615255885,44.46,76848.86,0.0,0.00789,1e-05,1.72705]
[1779615260890,44.44,76849.44,0.0,0.00787,1e-05,1.72417]
[1779615266888,44.43,76849.83,0.0,0.00785,1e-05,1.72074]
[1779615271901,44.41,76851.39,0.0,0.00784,1e-05,1.71849]
[1779615276906,44.4,76851.81,0.0,0.00783,1e-05,1.71628]
[1779615281911,44.39,76853.16,0.0,0.00783,1e-05,1.71538]
[1779615286916,44.38,76852.33,0.0,0.00781,1e-05,1.71212]
[1779615291923,44.37,76856.25,0.0,0.00782,1e-05,1.71459]
[1779615296928,44.36,76858.8,0.0,0.00782,1e-05,1.71533]
[1779615301934,44.35,76858.51,0.0,0.00781,1e-05,1.71276]
[1779615306939,44.34,76858.46,0.0,0.0078,1e-05,1.71067]
[1779615311944,44.34,76858.38,0.0,0.00779,1e-05,1.70876]
[1779615316949,44.33,76860.34,0.0,0.00779,1e-05,1.70941]
[1779615321954,44.32,76864.39,0.0,0.00781,1e-05,1.71243]
[1779615327960,44.31,76869.65,0.0,0.00783,1e-05,1.71587]
[1779615332965,44.3,76873.83,0.0,0.00783,1e-05,1.71735]
[1779615339972,44.28,76875.2,0.0,0.00783,1e-05,1.71583]
[1779615345438,44.27,76875.86,0.0,0.00782,1e-05,1.71448]
[1779615350982,44.26,76876.05,0.0,0.00781,1e-05,1.7124]
[1779615357523,44.26,76876.05,0.0,0.0078,1e-05,1.71033]
[1779615362994,44.25,76876.35,0.0,0.00779,1e-05,1.70886]
[1779615367999,44.24,76878.85,0.0,0.0078,1e-05,1.71037]
[1779615373004,44.24,76878.73,0.0,0.00779,1e-05,1.70875]
[1779615378009,44.23,76879.24,0.0,0.00779,1e-05,1.70799]
[1779615383014,44.22,76881.44,0.0,0.00779,1e-05,1.70928]
[1779615388019,44.22,76880.87,0.0,0.00778,1e-05,1.7073]
[1779615393024,44.22,76881.02,0.0,0.00779,1e-05,1.70804]
[1779615398030,44.28,76880.32,0.0,0.00784,1e-05,1.71934]
[1779615403035,44.29,76881.59,0.0,0.00787,1e-05,1.72362]
[1779615408044,44.28,76883.62,0.0,0.00786,1e-05,1.72326]
[1779615413049,44.32,76884.55,0.0,0.00793,1e-05,1.73504]
[1779615418054,44.36,76885.5,0.0,0.00798,1e-05,1.74579]
[1779615423059,44.39,76890.77,0.0,0.00804,1e-05,1.75779]
[1779615428064,44.36,76898.0,0.0,0.00806,1e-05,1.76037]
[1779615434061,44.33,76899.11,0.0,0.00803,1e-05,1.75454]
[1779615439074,44.31,76899.94,0.0,0.008,1e-05,1.75037]
[1779615444079,44.29,76901.14,0.0,0.00798,1e-05,1.74674]
[1779615449084,44.35,76902.18,0.0,0.00807,1e-05,1.76334]
[1779615454089,44.47,76905.5,0.0,0.00823,1e-05,1.79298]
[1779615459094,44.57,76906.44,0.0,0.00836,1e-05,1.81814]
[1779615464099,44.66,76906.22,0.0,0.00847,1e-05,1.83974]
[1779615469104,44.74,76906.06,0.0,0.00857,1e-05,1.85944]
[1779615474109,44.82,76904.79,0.0,0.00866,1e-05,1.87602]
[1779615479114,44.89,76904.21,0.0,0.00875,1e-05,1.89192]
[1779615484119,44.95,76903.57,0.0,0.00882,1e-05,1.90629]
[1779615489127,45.0,76902.93,0.0,0.00889,1e-05,1.9193]
[1779615490128,45.01,76926.31,0.0,0.00906,1e-05,1.95176]
[1779615495133,44.91,76929.91,0.0,0.00895,1e-05,1.93165]
[1779615500138,44.82,76930.83,0.0,0.00884,1e-05,1.91038]
[1779615505143,44.74,76931.42,0.0,0.00874,1e-05,1.89086]
[1779615510148,44.66,76934.9,0.0,0.00866,1e-05,1.8768]
[1779615515153,44.59,76938.8,0.0,0.00859,1e-05,1.86358]
[1779615520158,44.53,76942.37,0.0,0.00853,1e-05,1.85236]
[1779615525163,44.46,76953.34,0.0,0.00852,1e-05,1.85099]
[1779615530168,44.41,76950.58,0.0,0.00844,1e-05,1.83389]
[1779615535176,44.35,76965.11,0.0,0.00846,1e-05,1.83918]
[1779615540185,44.3,76960.92,0.0,0.00837,1e-05,1.82157]
[1779615545190,44.25,76970.61,0.0,0.00837,1e-05,1.82181]
[1779615547192,44.23,76959.77,0.0,0.00828,1e-05,1.80408]
[1779615552197,44.2,76952.84,0.0,0.00819,1e-05,1.78648]
[1779615557206,44.17,76945.46,0.0,0.0081,1e-05,1.77006]
[1779615558207,44.16,76924.23,0.0,0.00797,1e-05,1.74327]
[1779615561210,44.15,76912.27,0.0,0.00788,1e-05,1.72693]
[1779615566215,44.14,76904.94,0.0,0.00783,1e-05,1.71591]
[1779615570219,44.14,76894.04,0.0,0.00776,1e-05,1.70216]
[1779615575223,44.14,76893.65,0.0,0.00775,1e-05,1.70021]
[1779615580228,44.14,76894.47,0.0,0.00775,1e-05,1.70078]
[1779615585233,44.14,76894.43,0.0,0.00775,1e-05,1.70035]
[1779615591239,44.13,76899.96,0.0,0.00778,1e-05,1.70629]
[1779615596244,44.13,76900.99,0.0,0.00778,1e-05,1.70661]
[1779615601249,44.12,76907.85,0.0,0.00782,1e-05,1.71375]
[1779615606254,44.12,76908.45,0.0,0.00781,1e-05,1.71301]
[1779615612261,44.11,76908.55,0.0,0.0078,1e-05,1.71154]
[1779615618267,44.1,76908.74,0.0,0.0078,1e-05,1.7103]
[1779615623272,44.1,76909.21,0.0,0.00779,1e-05,1.70973]
[1779615628277,44.09,76910.81,0.0,0.0078,1e-05,1.71054]
[1779615633282,44.09,76910.92,0.0,0.00779,1e-05,1.70856]
[1779615638287,44.09,76910.7,0.0,0.00778,1e-05,1.70741]
[1779615643292,44.08,76911.3,0.0,0.00778,1e-05,1.70732]
[1779615648297,44.08,76903.8,0.0,0.00774,1e-05,1.6982]
[1779615653302,44.08,76904.25,0.0,0.00774,1e-05,1.69867]
[1779615658306,44.08,76904.6,0.0,0.00774,1e-05,1.69902]
[1779615663311,44.08,76906.63,0.0,0.00775,1e-05,1.70118]
[1779615668324,44.08,76906.38,0.0,0.00775,1e-05,1.70062]
[1779615673329,44.08,76906.48,0.0,0.00775,1e-05,1.70053]
[1779615676332,44.08,76886.11,0.0,0.00763,1e-05,1.67669]
[1779615681337,44.09,76885.74,0.0,0.00763,1e-05,1.67804]
[1779615686342,44.09,76885.07,0.0,0.00764,1e-05,1.67888]
[1779615691347,44.1,76886.34,0.0,0.00765,1e-05,1.68078]
[1779615696352,44.11,76886.8,0.0,0.00766,1e-05,1.68261]
[1779615701357,44.11,76887.42,0.0,0.00767,1e-05,1.68449]
[1779615706362,44.12,76887.33,0.0,0.00767,1e-05,1.68541]
[1779615712368,44.12,76887.31,0.0,0.00768,1e-05,1.68646]
[1779615718374,44.13,76882.98,0.0,0.00766,1e-05,1.68266]
[1779615723379,44.13,76881.21,0.0,0.00765,1e-05,1.68175]
[1779615728384,44.14,76880.62,0.0,0.00766,1e-05,1.6823]
[1779615729385,44.14,76900.28,0.0,0.00777,1e-05,1.70547]
[1779615734390,44.13,76905.8,0.0,0.0078,1e-05,1.71083]
[1779615739395,44.13,76906.04,0.0,0.0078,1e-05,1.70987]
[1779615744400,44.12,76904.99,0.0,0.00778,1e-05,1.70758]
[1779615749405,44.12,76905.11,0.0,0.00778,1e-05,1.70683]
[1779615755410,44.11,76904.98,0.0,0.00777,1e-05,1.70469]
[1779615760415,44.11,76905.14,0.0,0.00777,1e-05,1.70423]
[1779615766414,44.11,76905.24,0.0,0.00777,1e-05,1.70359]
[1779615771428,44.1,76905.14,0.0,0.00776,1e-05,1.70287]
[1779615776433,44.1,76905.2,0.0,0.00776,1e-05,1.70245]
[1779615781438,44.1,76904.16,0.0,0.00775,1e-05,1.70085]
[1779615786443,44.1,76904.06,0.0,0.00775,1e-05,1.70044]
[1779615792449,44.1,76901.08,0.0,0.00773,1e-05,1.69688]
[1779615797454,44.1,76900.53,0.0,0.00773,1e-05,1.69629]
[1779615802458,44.1,76903.5,0.0,0.00775,1e-05,1.69984]
[1779615803459,44.1,76917.08,0.0,0.00783,1e-05,1.71577]
[1779615808464,44.09,76915.19,0.0,0.00781,1e-05,1.71231]
[1779615813469,44.09,76913.31,0.0,0.00779,1e-05,1.70798]
[1779615818474,44.09,76912.07,0.0,0.00778,1e-05,1.7058]
[1779615823479,44.08,76912.46,0.0,0.00778,1e-05,1.7056]
[1779615828484,44.08,76912.24,0.0,0.00777,1e-05,1.70473]
[1779615833489,44.08,76912.37,0.0,0.00777,1e-05,1.70431]
[1779615838494,44.08,76912.0,0.0,0.00776,1e-05,1.70341]
[1779615843499,44.07,76911.69,0.0,0.00776,1e-05,1.70263]
[1779615849505,44.07,76911.5,0.0,0.00776,1e-05,1.70198]
[1779615855512,44.07,76911.44,0.0,0.00775,1e-05,1.70155]
[1779615860517,44.07,76908.7,0.0,0.00774,1e-05,1.69821]
[1779615865522,44.07,76907.83,0.0,0.00773,1e-05,1.69723]
[1779615870527,44.07,76907.87,0.0,0.00773,1e-05,1.69739]
[1779615875533,44.07,76907.1,0.0,0.00773,1e-05,1.69561]
[1779615880538,44.07,76906.04,0.0,0.00772,1e-05,1.6947]
[1779615885543,44.07,76907.84,0.0,0.00773,1e-05,1.69703]
[1779615890548,44.07,76908.53,0.0,0.00774,1e-05,1.69792]
[1779615895552,44.08,76907.94,0.0,0.00773,1e-05,1.69732]
[1779615900557,44.08,76908.18,0.0,0.00774,1e-05,1.69766]
[1779615905562,44.08,76902.97,0.0,0.00771,1e-05,1.69181]
[1779615910567,44.08,76900.6,0.0,0.0077,1e-05,1.68975]
[1779615916573,44.08,76900.33,0.0,0.0077,1e-05,1.69026]
[1779615921578,44.09,76896.93,0.0,0.00768,1e-05,1.68704]
[1779615927569,44.09,76897.04,0.0,0.00769,1e-05,1.68819]
[1779615932589,44.1,76897.29,0.0,0.00769,1e-05,1.68821]
[1779615937594,44.1,76897.48,0.0,0.00769,1e-05,1.6892]
[1779615942599,44.1,76897.77,0.0,0.0077,1e-05,1.69021]
[1779615947604,44.1,76898.08,0.0,0.0077,1e-05,1.6911]
[1779615952609,44.11,76898.79,0.0,0.00771,1e-05,1.6924]
[1779615957614,44.11,76901.11,0.0,0.00772,1e-05,1.69528]
[1779615962619,44.11,76896.94,0.0,0.0077,1e-05,1.69082]
[1779615967624,44.11,76897.49,0.0,0.00771,1e-05,1.69191]
[1779615972629,44.11,76897.53,0.0,0.00771,1e-05,1.69238]
[1779615977634,44.11,76897.96,0.0,0.00771,1e-05,1.69323]
[1779615982639,44.11,76898.3,0.0,0.00772,1e-05,1.69391]
[1779615987644,44.11,76906.35,0.0,0.00777,1e-05,1.70328]
[1779615992649,44.11,76906.7,0.0,0.00776,1e-05,1.70212]
[1779615997654,44.11,76904.79,0.0,0.00775,1e-05,1.69951]
[1779616002659,44.11,76904.82,0.0,0.00775,1e-05,1.69942]
[1779616007664,44.11,76905.66,0.0,0.00775,1e-05,1.70014]
[1779616012669,44.11,76905.21,0.0,0.00775,1e-05,1.69937]
[1779616018205,44.11,76905.59,0.0,0.00775,1e-05,1.69959]
[1779616023680,44.11,76906.59,0.0,0.00775,1e-05,1.70049]
[1779616028685,44.1,76906.39,0.0,0.00775,1e-05,1.69996]
[1779616033690,44.1,76906.95,0.0,0.00775,1e-05,1.70033]
[1779616038696,44.1,76907.03,0.0,0.00775,1e-05,1.70015]
[1779616043701,44.1,76907.36,0.0,0.00775,1e-05,1.70029]
[1779616048706,44.1,76907.29,0.0,0.00775,1e-05,1.69999]
[1779616053711,44.1,76907.1,0.0,0.00774,1e-05,1.69854]
[1779616058716,44.1,76908.32,0.0,0.00775,1e-05,1.6998]
[1779616063721,44.1,76907.56,0.0,0.00774,1e-05,1.69877]
[1779616068726,44.1,76907.71,0.0,0.00774,1e-05,1.69882]
[1779616073731,44.1,76907.83,0.0,0.00774,1e-05,1.69884]
[1779616079737,44.1,76908.08,0.0,0.00774,1e-05,1.69895]
[1779616084742,44.09,76909.42,0.0,0.00775,1e-05,1.70038]
[1779616090748,44.09,76914.95,0.0,0.00778,1e-05,1.70648]
[1779616096754,44.09,76915.86,0.0,0.00778,1e-05,1.70663]
[1779616101759,44.09,76913.87,0.0,0.00777,1e-05,1.7036]
[1779616106764,44.08,76911.7,0.0,0.00775,1e-05,1.70072]
[1779616111769,44.08,76911.63,0.0,0.00775,1e-05,1.69933]
[1779616116774,44.08,76911.54,0.0,0.00775,1e-05,1.69908]
[1779616121779,44.08,76912.23,0.0,0.00775,1e-05,1.69975]
[1779616126784,44.08,76911.3,0.0,0.00774,1e-05,1.69852]
[1779616131789,44.08,76910.02,0.0,0.00774,1e-05,1.69704]
[1779616136794,44.08,76909.66,0.0,0.00773,1e-05,1.6967]
[1779616141799,44.08,76908.97,0.0,0.00773,1e-05,1.69602]
[1779616146804,44.08,76908.39,0.0,0.00773,1e-05,1.69553]
[1779616151809,44.08,76908.08,0.0,0.00773,1e-05,1.69538]
[1779616156814,44.09,76906.12,0.0,0.00772,1e-05,1.69334]
[1779616161819,44.09,76904.72,0.0,0.00771,1e-05,1.69211]
[1779616166824,44.09,76903.1,0.0,0.0077,1e-05,1.69081]
[1779616171829,44.09,76903.51,0.0,0.0077,1e-05,1.69079]
[1779616176834,44.1,76897.58,0.0,0.00767,1e-05,1.6846]
[1779616181839,44.1,76902.55,0.0,0.00771,1e-05,1.69115]
[1779616186844,44.1,76903.88,0.0,0.00772,1e-05,1.69317]
[1779616191849,44.1,76904.33,0.0,0.00772,1e-05,1.69402]
[1779616196854,44.1,76905.3,0.0,0.00773,1e-05,1.69537]
[1779616201859,44.1,76905.95,0.0,0.00773,1e-05,1.69626]
[1779616206864,44.1,76907.09,0.0,0.00774,1e-05,1.69759]
[1779616211869,44.1,76907.03,0.0,0.00774,1e-05,1.69751]
[1779616216874,44.1,76906.3,0.0,0.00773,1e-05,1.69664]
[1779616221879,44.1,76906.05,0.0,0.00773,1e-05,1.69639]
[1779616226884,44.1,76905.78,0.0,0.00773,1e-05,1.69613]
[1779616231891,44.1,76905.6,0.0,0.00773,1e-05,1.69495]
[1779616236896,44.1,76908.07,0.0,0.00774,1e-05,1.69802]
[1779616241902,44.1,76909.41,0.0,0.00775,1e-05,1.69943]
[1779616246907,44.1,76909.57,0.0,0.00775,1e-05,1.69943]
[1779616252913,44.1,76913.02,0.0,0.00777,1e-05,1.70312]
[1779616258919,44.1,76912.95,0.0,0.00776,1e-05,1.70248]
[1779616263931,44.1,76912.61,0.0,0.00776,1e-05,1.70167]
[1779616269930,44.1,76912.57,0.0,0.00776,1e-05,1.70121]
[1779616274935,44.09,76912.75,0.0,0.00776,1e-05,1.7011]
[1779616280042,44.09,76912.91,0.0,0.00776,1e-05,1.70097]
[1779616285946,44.09,76913.66,0.0,0.00776,1e-05,1.70151]
[1779616290951,44.09,76914.31,0.0,0.00776,1e-05,1.70192]
[1779616296957,44.09,76915.14,0.0,0.00776,1e-05,1.70146]
[1779616301962,44.09,76906.71,0.0,0.00771,1e-05,1.69143]
[1779616306967,44.09,76906.87,0.0,0.00771,1e-05,1.69211]
[1779616311972,44.09,76907.61,0.0,0.00772,1e-05,1.69339]
[1779616316976,44.09,76910.67,0.0,0.00774,1e-05,1.6972]
[1779616321981,44.09,76911.45,0.0,0.00774,1e-05,1.69812]
[1779616326986,44.09,76912.29,0.0,0.00775,1e-05,1.69899]
[1779616331991,44.09,76912.51,0.0,0.00775,1e-05,1.69911]
[1779616336996,44.09,76912.35,0.0,0.00775,1e-05,1.69881]
[1779616342001,44.09,76912.3,0.0,0.00775,1e-05,1.69865]
[1779616347006,44.09,76912.35,0.0,0.00775,1e-05,1.69862]
[1779616352011,44.09,76913.01,0.0,0.00774,1e-05,1.69827]
[1779616357017,44.09,76917.8,0.0,0.00777,1e-05,1.70351]
[1779616363023,44.09,76917.37,0.0,0.00777,1e-05,1.70245]
[1779616369029,44.08,76917.34,0.0,0.00776,1e-05,1.70197]
[1779616374034,44.08,76917.86,0.0,0.00776,1e-05,1.70222]
[1779616379039,44.08,76917.82,0.0,0.00776,1e-05,1.70185]
[1779616385045,44.08,76917.76,0.0,0.00776,1e-05,1.7014]
[1779616390050,44.08,76917.35,0.0,0.00776,1e-05,1.70061]
[1779616395055,44.08,76915.38,0.0,0.00774,1e-05,1.69819]
[1779616400060,44.08,76915.21,0.0,0.00774,1e-05,1.69799]
[1779616405065,44.08,76914.44,0.0,0.00774,1e-05,1.69712]
[1779616410070,44.08,76913.9,0.0,0.00774,1e-05,1.6966]
[1779616415075,44.08,76913.84,0.0,0.00773,1e-05,1.69563]
[1779616421080,44.08,76913.97,0.0,0.00773,1e-05,1.69601]
[1779616425051,44.08,76924.83,0.0,0.0078,1e-05,1.70839]
[1779616430089,44.07,76924.11,0.0,0.00779,1e-05,1.70671]
[1779616436095,44.07,76924.36,0.0,0.00778,1e-05,1.70616]
[1779616441100,44.07,76924.96,0.0,0.00778,1e-05,1.70618]
[1779616446105,44.06,76924.83,0.0,0.00778,1e-05,1.7054]
[1779616451110,44.06,76924.78,0.0,0.00778,1e-05,1.70478]
[1779616456115,44.06,76925.29,0.0,0.00778,1e-05,1.70485]
[1779616461120,44.06,76925.68,0.0,0.00778,1e-05,1.70479]
[1779616466124,44.05,76925.81,0.0,0.00778,1e-05,1.70445]
[1779616471129,44.05,76925.82,0.0,0.00777,1e-05,1.70295]
[1779616476134,44.05,76925.15,0.0,0.00776,1e-05,1.70184]
[1779616481139,44.05,76925.31,0.0,0.00776,1e-05,1.70178]
[1779616486144,44.05,76925.5,0.0,0.00776,1e-05,1.70177]
[1779616491149,44.05,76925.71,0.0,0.00776,1e-05,1.7018]
[1779616496154,44.05,76926.33,0.0,0.00777,1e-05,1.70228]
[1779616501159,44.05,76926.61,0.0,0.00777,1e-05,1.70235]
[1779616506164,44.04,76926.34,0.0,0.00776,1e-05,1.70178]
[1779616511169,44.04,76925.81,0.0,0.00776,1e-05,1.70098]
[1779616516174,44.04,76925.96,0.0,0.00776,1e-05,1.70101]
[1779616521180,44.04,76925.94,0.0,0.00776,1e-05,1.70084]
[1779616526185,44.04,76926.08,0.0,0.00776,1e-05,1.70085]
[1779616531190,44.04,76924.91,0.0,0.00775,1e-05,1.6983]
[1779616536195,44.04,76924.64,0.0,0.00774,1e-05,1.69808]
[1779616541201,44.04,76922.21,0.0,0.00773,1e-05,1.69541]
[1779616546206,44.04,76921.29,0.0,0.00773,1e-05,1.69469]
[1779616551211,44.05,76920.36,0.0,0.00772,1e-05,1.69402]
[1779616556216,44.05,76920.04,0.0,0.00772,1e-05,1.69407]
[1779616561221,44.05,76919.53,0.0,0.00772,1e-05,1.6939]
[1779616566226,44.05,76919.1,0.0,0.00772,1e-05,1.69384]
[1779616571231,44.05,76917.37,0.0,0.00772,1e-05,1.69229]
[1779616576236,44.17,76917.52,0.0,0.00785,1e-05,1.71898]
[1779616581241,44.3,76917.51,0.0,0.00801,1e-05,1.74939]
[1779616586246,44.42,76917.54,0.0,0.00816,1e-05,1.77717]
[1779616592252,44.55,76917.56,0.0,0.00831,1e-05,1.80617]
[1779616597257,44.64,76917.67,0.0,0.00843,1e-05,1.82899]
[1779616602265,44.73,76917.83,0.0,0.00854,1e-05,1.8498]
[1779616607274,44.81,76917.75,0.0,0.00864,1e-05,1.86847]
[1779616612279,44.88,76918.1,0.0,0.00873,1e-05,1.88595]
[1779616617284,44.94,76917.82,0.0,0.00881,1e-05,1.90107]
[1779616622289,45.0,76917.86,0.0,0.00888,1e-05,1.9152]
[1779616627294,45.05,76917.61,0.0,0.00895,1e-05,1.92765]
[1779616632299,45.1,76918.01,0.0,0.00901,1e-05,1.93973]
[1779616637304,45.14,76918.69,0.0,0.00907,1e-05,1.95106]
[1779616642309,45.18,76919.1,0.0,0.00913,1e-05,1.961]
[1779616647314,45.21,76919.28,0.0,0.00917,1e-05,1.96976]
[1779616652319,45.24,76919.73,0.0,0.00921,1e-05,1.97686]
[1779616658325,45.28,76919.9,0.0,0.00926,1e-05,1.98543]
[1779616663329,45.3,76921.91,0.0,0.0093,1e-05,1.99415]
[1779616668334,45.32,76921.97,0.0,0.00933,1e-05,1.99965]
[1779616673339,45.34,76927.36,0.0,0.00939,1e-05,2.01113]
[1779616674340,45.34,76952.39,0.0,0.00957,1e-05,2.0449]
[1779616679345,45.35,76950.39,0.0,0.00956,1e-05,2.04326]
[1779616684350,45.35,76950.67,0.0,0.00957,1e-05,2.04454]
[1779616689355,45.35,76951.13,0.0,0.00958,1e-05,2.04598]
[1779616694943,45.36,76947.67,0.0,0.00956,1e-05,2.04242]
[1779616700366,45.36,76947.64,0.0,0.00956,1e-05,2.04364]
[1779616705371,45.37,76947.33,0.0,0.00957,1e-05,2.04414]
[1779616710376,45.37,76947.53,0.0,0.00957,1e-05,2.04527]
[1779616716382,45.37,76947.38,0.0,0.00957,1e-05,2.04486]
[1779616721387,45.38,76946.24,0.0,0.00957,1e-05,2.04419]
[1779616726392,45.38,76946.24,0.0,0.00957,1e-05,2.04503]
[1779616731397,45.38,76946.21,0.0,0.00958,1e-05,2.04575]
[1779616737403,45.39,76946.65,0.0,0.00958,1e-05,2.04715]
[1779616742408,45.39,76940.69,0.0,0.00955,1e-05,2.04019]
[1779616747413,45.39,76944.51,0.0,0.00958,1e-05,2.04625]
[1779616752418,45.4,76944.52,0.0,0.00958,1e-05,2.04682]
[1779616757423,45.4,76944.87,0.0,0.00959,1e-05,2.04782]
[1779616762428,45.4,76945.49,0.0,0.00959,1e-05,2.04908]
[1779616767434,45.4,76945.02,0.0,0.00959,1e-05,2.04885]
[1779616772439,45.4,76945.48,0.0,0.00959,1e-05,2.04862]
[1779616778445,45.4,76945.77,0.0,0.0096,1e-05,2.04945]
[1779616783450,45.41,76946.13,0.0,0.0096,1e-05,2.05024]
[1779616788455,45.41,76948.65,0.0,0.00962,1e-05,2.05372]
[1779616794461,45.41,76948.75,0.0,0.00962,1e-05,2.05379]
[1779616799466,45.41,76950.14,0.0,0.00963,1e-05,2.05554]
[1779616804471,45.4,76954.08,0.0,0.00966,1e-05,2.06052]
[1779616807474,45.4,76937.47,0.0,0.00954,1e-05,2.03838]
[1779616812479,45.41,76933.52,0.0,0.00952,1e-05,2.03446]
[1779616817484,45.34,76933.47,0.0,0.00943,1e-05,2.01773]
[1779616822490,45.27,76933.84,0.0,0.00933,1e-05,1.99884]
[1779616827495,45.25,76923.01,0.0,0.00924,1e-05,1.98137]
[1779616832500,45.28,76922.62,0.0,0.00926,1e-05,1.98631]
[1779616837505,45.31,76918.57,0.0,0.00927,1e-05,1.9873]
[1779616842510,45.33,76919.21,0.0,0.00931,1e-05,1.99405]
[1779616847515,45.35,76906.75,0.0,0.00925,1e-05,1.98368]
[1779616852520,45.38,76895.2,0.0,0.00921,1e-05,1.97547]
[1779616854522,45.4,76881.94,0.0,0.00914,1e-05,1.96134]
[1779616859532,45.43,76874.15,0.0,0.00913,1e-05,1.9599]
[1779616862535,45.45,76862.58,0.0,0.00908,1e-05,1.95034]
[1779616867540,45.49,76855.58,0.0,0.00909,1e-05,1.95119]
[1779616872545,45.53,76854.33,0.0,0.00913,1e-05,1.95853]
[1779616877550,45.57,76853.86,0.0,0.00917,1e-05,1.96627]
[1779616883556,45.6,76855.08,0.0,0.00922,1e-05,1.9767]
[1779616888561,45.61,76856.99,0.0,0.00924,1e-05,1.98082]
[1779616893566,45.54,76857.91,0.0,0.00915,1e-05,1.96382]
[1779616898571,45.48,76859.27,0.0,0.00908,1e-05,1.95019]
[1779616903576,45.42,76867.66,0.0,0.00906,1e-05,1.94638]
[1779616908581,45.38,76868.97,0.0,0.00902,1e-05,1.93928]
[1779616913586,45.42,76869.36,0.0,0.00908,1e-05,1.94966]
[1779616918591,45.46,76871.71,0.0,0.00914,1e-05,1.96163]
[1779616923596,45.49,76871.61,0.0,0.00918,1e-05,1.96956]
[1779616929585,45.52,76871.49,0.0,0.00923,1e-05,1.97809]
[1779616934609,45.55,76875.51,0.0,0.00929,1e-05,1.98978]
[1779616939614,45.57,76875.47,0.0,0.00932,1e-05,1.99514]
[1779616944619,45.59,76874.28,0.0,0.00934,1e-05,1.99859]
[1779616950731,45.62,76874.21,0.0,0.00937,1e-05,2.004]
[1779616956631,45.63,76874.41,0.0,0.00939,1e-05,2.00801]
[1779616961636,45.65,76876.96,0.0,0.00943,1e-05,2.01498]
[1779616966641,45.66,76877.72,0.0,0.00945,1e-05,2.01901]
[1779616972647,45.67,76877.69,0.0,0.00946,1e-05,2.02217]
[1779616977652,45.68,76877.94,0.0,0.00948,1e-05,2.02485]
[1779616982658,45.69,76886.95,0.0,0.00955,1e-05,2.03853]
[1779616987663,45.69,76888.92,0.0,0.00957,1e-05,2.04189]
[1779616992668,45.7,76890.63,0.0,0.00958,1e-05,2.04463]
[1779616997673,45.7,76890.61,0.0,0.00958,1e-05,2.04493]
[1779617002678,45.7,76890.25,0.0,0.00958,1e-05,2.04479]
[1779617007683,45.7,76891.11,0.0,0.00959,1e-05,2.04623]
[1779617012688,45.7,76891.05,0.0,0.00959,1e-05,2.04519]
[1779617017693,45.7,76891.19,0.0,0.00959,1e-05,2.04563]
[1779617022698,45.7,76899.64,0.0,0.00965,1e-05,2.05698]
[1779617027703,45.7,76899.18,0.0,0.00964,1e-05,2.05553]
[1779617032708,45.69,76900.15,0.0,0.00964,1e-05,2.05612]
[1779617037713,45.69,76900.62,0.0,0.00964,1e-05,2.05605]
[1779617042718,45.69,76900.99,0.0,0.00964,1e-05,2.05582]
[1779617047723,45.61,76894.16,0.0,0.00948,1e-05,2.02584]
[1779617052728,45.53,76893.58,0.0,0.00938,1e-05,2.0066]
[1779617057733,45.46,76893.36,0.0,0.00929,1e-05,1.98965]
[1779617062738,45.4,76892.2,0.0,0.0092,1e-05,1.97328]
[1779617067743,45.35,76886.96,0.0,0.0091,1e-05,1.95345]
[1779617072748,45.3,76887.37,0.0,0.00903,1e-05,1.94124]
[1779617077753,45.26,76889.68,0.0,0.00899,1e-05,1.93378]
[1779617082758,45.22,76889.64,0.0,0.00894,1e-05,1.92414]
[1779617087763,45.19,76889.7,0.0,0.0089,1e-05,1.91556]
[1779617093769,45.15,76889.83,0.0,0.00885,1e-05,1.90644]
[1779617098769,45.12,76892.08,0.0,0.00883,1e-05,1.90221]
[1779617103779,45.09,76892.3,0.0,0.00879,1e-05,1.89599]
[1779617108784,45.07,76891.81,0.0,0.00876,1e-05,1.88953]
[1779617114790,45.04,76891.81,0.0,0.00873,1e-05,1.88328]
[1779617120796,45.02,76891.64,0.0,0.00869,1e-05,1.87752]
[1779617125801,45.0,76891.73,0.0,0.00867,1e-05,1.87351]
[1779617130806,44.99,76891.92,0.0,0.00866,1e-05,1.87001]
[1779617135811,44.97,76891.89,0.0,0.00863,1e-05,1.86555]
[1779617140816,44.96,76891.71,0.0,0.00862,1e-05,1.86236]
[1779617145821,44.95,76891.52,0.0,0.0086,1e-05,1.85945]
[1779617151827,44.94,76890.8,0.0,0.00858,1e-05,1.85575]
[1779617157833,44.93,76890.71,0.0,0.00857,1e-05,1.8532]
[1779617162838,44.92,76890.44,0.0,0.00856,1e-05,1.85109]
[1779617167843,44.91,76895.17,0.0,0.00858,1e-05,1.85497]
[1779617172848,44.9,76894.16,0.0,0.00856,1e-05,1.85189]
[1779617177853,44.9,76896.66,0.0,0.00857,1e-05,1.85329]
[1779617182858,44.89,76906.4,0.0,0.00862,1e-05,1.86306]
[1779617187863,44.87,76910.97,0.0,0.00863,1e-05,1.8659]
[1779617192868,44.86,76911.86,0.0,0.00862,1e-05,1.86317]
[1779617198875,44.85,76919.46,0.0,0.00865,1e-05,1.86976]
[1779617203880,44.83,76927.04,0.0,0.00868,1e-05,1.87601]
[1779617208885,44.82,76933.9,0.0,0.00871,1e-05,1.88089]
[1779617213890,44.87,76936.66,0.0,0.00879,1e-05,1.89635]
[1779617218895,44.93,76937.84,0.0,0.00887,1e-05,1.91226]
[1779617223900,44.98,76948.64,0.0,0.00901,1e-05,1.93832]
[1779617228905,45.02,76950.79,0.0,0.00908,1e-05,1.95157]
[1779617233910,45.06,76945.72,0.0,0.0091,1e-05,1.95466]
[1779617238915,45.1,76938.4,0.0,0.0091,1e-05,1.95462]
[1779617243921,45.13,76938.9,0.0,0.00915,1e-05,1.9643]
[1779617248926,45.17,76939.5,0.0,0.0092,1e-05,1.97325]
[1779617253931,45.2,76938.41,0.0,0.00922,1e-05,1.97811]
[1779617259937,45.23,76937.65,0.0,0.00926,1e-05,1.98535]
[1779617264943,45.25,76937.14,0.0,0.00929,1e-05,1.99086]
[1779617269948,45.28,76936.97,0.0,0.00932,1e-05,1.9963]
[1779617274953,45.3,76936.71,0.0,0.00935,1e-05,2.0011]
[1779617279958,45.32,76936.65,0.0,0.00937,1e-05,2.0057]
[1779617284962,45.33,76936.67,0.0,0.0094,1e-05,2.01]
[1779617289967,45.35,76923.45,0.0,0.00933,1e-05,1.99723]
[1779617294972,45.37,76917.63,0.0,0.00932,1e-05,1.99483]
[1779617297975,45.39,76906.74,0.0,0.00926,1e-05,1.98398]
[1779617302980,45.41,76906.49,0.0,0.00929,1e-05,1.98976]
[1779617307985,45.44,76903.81,0.0,0.0093,1e-05,1.99197]
[1779617312990,45.46,76902.96,0.0,0.00932,1e-05,1.99509]
[1779617317995,45.48,76902.44,0.0,0.00934,1e-05,1.99944]
[1779617323000,45.5,76902.53,0.0,0.00937,1e-05,2.00416]
[1779617328005,45.51,76902.63,0.0,0.00939,1e-05,2.00845]
[1779617335424,45.53,76902.79,0.0,0.00942,1e-05,2.01379]
[1779617341018,45.55,76905.93,0.0,0.00946,1e-05,2.02149]
[1779617346023,45.56,76914.56,0.0,0.00953,1e-05,2.03514]
[1779617351028,45.56,76914.11,0.0,0.00954,1e-05,2.03588]
[1779617356033,45.57,76913.95,0.0,0.00954,1e-05,2.03692]
[1779617361040,45.57,76913.63,0.0,0.00955,1e-05,2.03765]
[1779617366045,45.58,76914.6,0.0,0.00956,1e-05,2.03992]
[1779617371050,45.58,76905.42,0.0,0.0095,1e-05,2.02757]
[1779617376055,45.59,76902.99,0.0,0.00949,1e-05,2.02641]
[1779617381060,45.6,76902.07,0.0,0.00949,1e-05,2.02731]
[1779617386065,45.61,76902.04,0.0,0.0095,1e-05,2.02924]
[1779617391070,45.61,76902.3,0.0,0.00952,1e-05,2.03132]
[1779617396075,45.62,76901.78,0.0,0.00952,1e-05,2.03221]
[1779617402081,45.63,76901.39,0.0,0.00953,1e-05,2.03348]
[1779617408087,45.63,76901.27,0.0,0.00954,1e-05,2.03494]
[1779617413092,45.64,76901.03,0.0,0.00954,1e-05,2.03586]
[1779617419098,45.64,76901.34,0.0,0.00955,1e-05,2.03763]
[1779617425105,45.65,76901.02,0.0,0.00955,1e-05,2.03839]
[1779617431105,45.65,76900.46,0.0,0.00955,1e-05,2.03756]
[1779617436117,45.66,76900.23,0.0,0.00955,1e-05,2.0382]
[1779617442123,45.66,76897.64,0.0,0.00954,1e-05,2.03586]
[1779617447128,45.67,76885.66,0.0,0.00947,1e-05,2.02203]
[1779617452133,45.68,76884.54,0.0,0.00947,1e-05,2.02285]
[1779617457138,45.69,76880.22,0.0,0.00946,1e-05,2.01953]
[1779617462143,45.7,76875.15,0.0,0.00944,1e-05,2.0156]
[1779617466147,45.71,76863.92,0.0,0.00937,1e-05,2.00375]
[1779617471152,45.73,76863.41,0.0,0.00939,1e-05,2.007]
[1779617476158,45.74,76861.08,0.0,0.0094,1e-05,2.00754]
[1779617481163,45.76,76862.87,0.0,0.00943,1e-05,2.01325]
[1779617486168,45.77,76863.3,0.0,0.00944,1e-05,2.01678]
[1779617491173,45.78,76863.61,0.0,0.00946,1e-05,2.01864]
[1779617496178,45.79,76864.08,0.0,0.00947,1e-05,2.02168]
[1779617501183,45.8,76864.15,0.0,0.00948,1e-05,2.02395]
[1779617506188,45.8,76864.58,0.0,0.0095,1e-05,2.02648]
[1779617512194,45.81,76864.23,0.0,0.00951,1e-05,2.02812]
[1779617518200,45.82,76864.61,0.0,0.00952,1e-05,2.03047]
[1779617523205,45.83,76865.0,0.0,0.00953,1e-05,2.03233]
[1779617528209,45.83,76863.04,0.0,0.00952,1e-05,2.03093]
[1779617533214,45.84,76863.63,0.0,0.00953,1e-05,2.03298]
[1779617538219,45.84,76863.62,0.0,0.00954,1e-05,2.03415]
[1779617543224,45.84,76863.86,0.0,0.00955,1e-05,2.03546]
[1779617548239,45.85,76864.42,0.0,0.00955,1e-05,2.03702]
[1779617553244,45.85,76866.86,0.0,0.00957,1e-05,2.03973]
[1779617558249,45.85,76867.9,0.0,0.00958,1e-05,2.04146]
[1779617563254,45.85,76866.7,0.0,0.00957,1e-05,2.04031]
[1779617568259,45.86,76866.57,0.0,0.00957,1e-05,2.04056]
[1779617573264,45.86,76865.92,0.0,0.00957,1e-05,2.04011]
[1779617580146,45.86,76865.9,0.0,0.00957,1e-05,2.04059]
[1779617585181,45.86,76866.35,0.0,0.00958,1e-05,2.04161]
[1779617590281,45.86,76866.32,0.0,0.00958,1e-05,2.04186]
[1779617596258,45.86,76866.39,0.0,0.00958,1e-05,2.04226]
[1779617601292,45.86,76866.27,0.0,0.00958,1e-05,2.04231]
[1779617606297,45.87,76860.09,0.0,0.00954,1e-05,2.03445]
[1779617611302,45.87,76853.65,0.0,0.0095,1e-05,2.02623]
[1779617616307,45.88,76851.41,0.0,0.00949,1e-05,2.02507]
[1779617621312,45.89,76852.74,0.0,0.00951,1e-05,2.02843]
[1779617626468,45.89,76854.15,0.0,0.00953,1e-05,2.03161]
[1779617632322,45.9,76855.97,0.0,0.00955,1e-05,2.03525]
[1779617637327,45.9,76857.14,0.0,0.00956,1e-05,2.03753]
[1779617642332,45.9,76860.12,0.0,0.00958,1e-05,2.04191]
[1779617647337,45.9,76862.54,0.0,0.0096,1e-05,2.04512]
[1779617652342,45.9,76862.43,0.0,0.0096,1e-05,2.04487]
[1779617657347,45.9,76860.79,0.0,0.00959,1e-05,2.04281]
[1779617662352,45.9,76861.42,0.0,0.00959,1e-05,2.04374]
[1779617667357,45.9,76867.83,0.0,0.00964,1e-05,2.052]
[1779617672362,45.9,76869.88,0.0,0.00964,1e-05,2.05257]
[1779617677367,45.89,76870.27,0.0,0.00964,1e-05,2.0523]
[1779617682372,45.89,76874.03,0.0,0.00966,1e-05,2.05628]
[1779617687377,45.88,76875.41,0.0,0.00966,1e-05,2.05694]
[1779617692382,45.88,76876.14,0.0,0.00966,1e-05,2.05674]
[1779617698388,45.87,76876.97,0.0,0.00966,1e-05,2.05643]
[1779617703393,45.87,76877.44,0.0,0.00966,1e-05,2.05597]
[1779617708398,45.86,76877.66,0.0,0.00965,1e-05,2.05521]
[1779617713403,45.86,76877.36,0.0,0.00965,1e-05,2.05386]
[1779617718408,45.86,76877.12,0.0,0.00964,1e-05,2.0527]
[1779617723413,45.86,76872.27,0.0,0.0096,1e-05,2.04563]
[1779617728418,45.85,76871.93,0.0,0.0096,1e-05,2.04513]
[1779617733428,45.86,76871.13,0.0,0.00959,1e-05,2.04292]
[1779617738434,45.86,76870.83,0.0,0.00959,1e-05,2.04268]
[1779617744440,45.86,76870.8,0.0,0.00959,1e-05,2.04286]
[1779617749445,45.86,76870.64,0.0,0.00959,1e-05,2.04281]
[1779617754450,45.86,76870.73,0.0,0.00959,1e-05,2.04309]
[1779617759455,45.86,76871.46,0.0,0.00959,1e-05,2.04412]
[1779617764460,45.86,76871.82,0.0,0.0096,1e-05,2.04462]
[1779617769465,45.86,76872.22,0.0,0.0096,1e-05,2.04512]
[1779617775471,45.86,76872.73,0.0,0.0096,1e-05,2.04573]
[1779617780476,45.86,76875.78,0.0,0.00962,1e-05,2.04944]
[1779617785481,45.85,76875.38,0.0,0.00962,1e-05,2.04849]
[1779617790486,45.85,76875.55,0.0,0.00962,1e-05,2.04837]
[1779617795491,45.85,76876.65,0.0,0.00962,1e-05,2.04823]
[1779617801496,45.85,76877.12,0.0,0.00962,1e-05,2.04845]
[1779617806501,45.85,76884.05,0.0,0.00966,1e-05,2.05701]
[1779617811506,45.84,76886.4,0.0,0.00967,1e-05,2.05896]
[1779617816511,45.84,76886.19,0.0,0.00967,1e-05,2.05741]
[1779617821516,45.83,76885.35,0.0,0.00965,1e-05,2.0552]
[1779617826521,45.83,76889.72,0.0,0.00968,1e-05,2.05994]
[1779617831526,45.82,76893.93,0.0,0.0097,1e-05,2.064]
[1779617836531,45.81,76898.48,0.0,0.00972,1e-05,2.06794]
[1779617841536,45.8,76901.05,0.0,0.00973,1e-05,2.06907]
[1779617846541,45.79,76903.08,0.0,0.00973,1e-05,2.06947]
[1779617851547,45.79,76903.16,0.0,0.00971,1e-05,2.06619]
[1779617856552,45.78,76903.27,0.0,0.0097,1e-05,2.0644]
[1779617861557,45.77,76896.19,0.0,0.00964,1e-05,2.0533]
[1779617866562,45.77,76892.13,0.0,0.00961,1e-05,2.04755]
[1779617871567,45.77,76890.1,0.0,0.0096,1e-05,2.04492]
[1779617876572,45.77,76888.01,0.0,0.00959,1e-05,2.04237]
[1779617881577,45.77,76887.76,0.0,0.00959,1e-05,2.04235]
[1779617886582,45.77,76887.11,0.0,0.00958,1e-05,2.04173]
[1779617891587,45.78,76887.54,0.0,0.00959,1e-05,2.04263]
[1779617896592,45.78,76888.35,0.0,0.00959,1e-05,2.0439]
[1779617901597,45.78,76889.65,0.0,0.0096,1e-05,2.04564]
[1779617906602,45.77,76901.68,0.0,0.00968,1e-05,2.0611]
[1779617911607,45.77,76903.29,0.0,0.00968,1e-05,2.06051]
[1779617916612,45.76,76903.59,0.0,0.00968,1e-05,2.05953]
[1779617921616,45.76,76916.52,0.0,0.00976,1e-05,2.07546]
[1779617923562,45.75,76931.57,0.0,0.00986,1e-05,2.09406]
[1779617928598,45.73,76934.32,0.0,0.00985,1e-05,2.09329]
[1779617934630,45.71,76927.74,0.0,0.00978,1e-05,2.08021]
[1779617939635,45.7,76928.19,0.0,0.00977,1e-05,2.07777]
[1779617944640,45.69,76928.5,0.0,0.00976,1e-05,2.07511]
[1779617949645,45.68,76928.17,0.0,0.00974,1e-05,2.07208]
[1779617954650,45.67,76928.76,0.0,0.00973,1e-05,2.0705]
[1779617960656,45.66,76925.58,0.0,0.0097,1e-05,2.0644]
[1779617966664,45.65,76925.96,0.0,0.00969,1e-05,2.06271]
[1779617971669,45.65,76926.15,0.0,0.00968,1e-05,2.06034]
[1779617976674,45.64,76925.7,0.0,0.00967,1e-05,2.05854]
[1779617981679,45.64,76926.39,0.0,0.00967,1e-05,2.05841]
[1779617987685,45.63,76926.2,0.0,0.00966,1e-05,2.05695]
[1779617992690,45.63,76926.57,0.0,0.00966,1e-05,2.05655]
[1779617997695,45.63,76926.77,0.0,0.00965,1e-05,2.05597]
[1779618003349,45.62,76926.7,0.0,0.00965,1e-05,2.05495]
[1779618009708,45.62,76927.2,0.0,0.00965,1e-05,2.05474]
[1779618014713,45.62,76927.05,0.0,0.00964,1e-05,2.05389]
[1779618020719,45.61,76927.05,0.0,0.00964,1e-05,2.0532]
[1779618025724,45.62,76918.14,0.0,0.00958,1e-05,2.04128]
[1779618030729,45.62,76918.76,0.0,0.00958,1e-05,2.04261]
[1779618035738,45.62,76917.56,0.0,0.00957,1e-05,2.04043]
[1779618040743,45.62,76916.55,0.0,0.00957,1e-05,2.03978]
[1779618045748,45.63,76909.21,0.0,0.00953,1e-05,2.03127]
[1779618050753,45.63,76907.23,0.0,0.00952,1e-05,2.0302]
[1779618056499,45.64,76904.24,0.0,0.00951,1e-05,2.02839]
[1779618061764,45.65,76904.31,0.0,0.00952,1e-05,2.03016]
[1779618066769,45.66,76901.9,0.0,0.00951,1e-05,2.0285]
[1779618071774,45.66,76904.21,0.0,0.00954,1e-05,2.03294]
[1779618076779,45.67,76904.18,0.0,0.00954,1e-05,2.03414]
[1779618081784,45.67,76904.19,0.0,0.00955,1e-05,2.03528]
[1779618087719,45.68,76905.95,0.0,0.00957,1e-05,2.03865]
[1779618092795,45.68,76906.78,0.0,0.00957,1e-05,2.03923]
[1779618097800,45.68,76906.75,0.0,0.00957,1e-05,2.03983]
[1779618102805,45.68,76905.75,0.0,0.00957,1e-05,2.03912]
[1779618107810,45.69,76905.94,0.0,0.00957,1e-05,2.04001]
[1779618112815,45.69,76904.56,0.0,0.00957,1e-05,2.03886]
[1779618117820,45.69,76903.76,0.0,0.00957,1e-05,2.03849]
[1779618122825,45.69,76905.38,0.0,0.00958,1e-05,2.04124]
[1779618127831,45.69,76914.37,0.0,0.00964,1e-05,2.05299]
[1779618132836,45.69,76915.44,0.0,0.00965,1e-05,2.05372]
[1779618137841,45.69,76912.92,0.0,0.00963,1e-05,2.04985]
[1779618143848,45.69,76913.19,0.0,0.00963,1e-05,2.04979]
[1779618149854,45.68,76913.13,0.0,0.00962,1e-05,2.0493]
[1779618155859,45.68,76908.6,0.0,0.00958,1e-05,2.04182]
[1779618160864,45.69,76904.88,0.0,0.00956,1e-05,2.03754]
[1779618165869,45.69,76902.14,0.0,0.00955,1e-05,2.03487]
[1779618170874,45.69,76901.28,0.0,0.00955,1e-05,2.03477]
[1779618175879,45.7,76901.93,0.0,0.00956,1e-05,2.03663]
[1779618181885,45.7,76902.18,0.0,0.00956,1e-05,2.03782]
[1779618186890,45.7,76903.77,0.0,0.00957,1e-05,2.03995]
[1779618191895,45.7,76911.1,0.0,0.00963,1e-05,2.0498]
[1779618196900,45.7,76912.27,0.0,0.00963,1e-05,2.05138]
[1779618201905,45.7,76913.51,0.0,0.00964,1e-05,2.05306]
[1779618206910,45.7,76914.23,0.0,0.00965,1e-05,2.05403]
[1779618211915,45.7,76916.52,0.0,0.00966,1e-05,2.05592]
[1779618215921,45.7,76928.58,0.0,0.00975,1e-05,2.07226]
[1779618220926,45.7,76938.2,0.0,0.00981,1e-05,2.08535]
[1779618225931,45.7,76931.22,0.0,0.00976,1e-05,2.07584]
[1779618230936,45.7,76931.58,0.0,0.00977,1e-05,2.07632]
[1779618235941,45.7,76931.66,0.0,0.00977,1e-05,2.07643]
[1779618241947,45.7,76934.25,0.0,0.00979,1e-05,2.07996]
[1779618246952,45.7,76942.76,0.0,0.00985,1e-05,2.09159]
[1779618252958,45.7,76943.13,0.0,0.00985,1e-05,2.09209]
[1779618258964,45.7,76943.38,0.0,0.00985,1e-05,2.09243]
[1779618264958,45.7,76944.72,0.0,0.00986,1e-05,2.09427]
[1779618269975,45.7,76945.74,0.0,0.00987,1e-05,2.09568]
[1779618274980,45.7,76945.88,0.0,0.00987,1e-05,2.09465]
[1779618279985,45.7,76945.68,0.0,0.00986,1e-05,2.09437]
[1779618284991,45.7,76944.06,0.0,0.00985,1e-05,2.09215]
[1779618289996,45.7,76937.45,0.0,0.0098,1e-05,2.08312]
[1779618295001,45.7,76930.76,0.0,0.00976,1e-05,2.07399]
[1779618300013,45.7,76923.92,0.0,0.00971,1e-05,2.06472]
[1779618305020,45.7,76912.92,0.0,0.00963,1e-05,2.04986]
[1779618310025,45.7,76909.56,0.0,0.0096,1e-05,2.04533]
[1779618315030,45.7,76908.11,0.0,0.00959,1e-05,2.04338]
[1779618320035,45.7,76907.78,0.0,0.00959,1e-05,2.04294]
[1779618325617,45.7,76917.63,0.0,0.00966,1e-05,2.05621]
[1779618331046,45.7,76925.52,0.0,0.00971,1e-05,2.06568]
[1779618337052,45.7,76927.07,0.0,0.00972,1e-05,2.06778]
[1779618342057,45.7,76929.65,0.0,0.00974,1e-05,2.07128]
[1779618347062,45.7,76930.76,0.0,0.00975,1e-05,2.07279]
[1779618351066,45.7,76941.29,0.0,0.00983,1e-05,2.08714]
[1779618357072,45.7,76942.76,0.0,0.00984,1e-05,2.08915]
[1779618362077,45.7,76942.38,0.0,0.00983,1e-05,2.08863]
[1779618367082,45.7,76943.05,0.0,0.00984,1e-05,2.08954]
[1779618372087,45.7,76939.84,0.0,0.00982,1e-05,2.08516]
[1779618378093,45.7,76938.81,0.0,0.00981,1e-05,2.08376]
[1779618383101,45.7,76937.13,0.0,0.0098,1e-05,2.08146]
[1779618389107,45.7,76933.08,0.0,0.00977,1e-05,2.07594]
[1779618394112,45.7,76932.59,0.0,0.00976,1e-05,2.07406]
[1779618399117,45.7,76931.77,0.0,0.00975,1e-05,2.07295]
[1779618404122,45.7,76928.77,0.0,0.00973,1e-05,2.06888]
[1779618409127,45.7,76928.46,0.0,0.00973,1e-05,2.06845]
[1779618415133,45.7,76937.59,0.0,0.00979,1e-05,2.08087]
[1779618420138,45.7,76935.14,0.0,0.00978,1e-05,2.07754]
[1779618425178,45.7,77202.19,0.0,0.01187,1e-05,2.46764]
[1779618429166,45.7,77364.34,0.0,0.01331,1e-05,2.73146]
[1779618430193,45.7,77380.12,0.0,0.01346,1e-05,2.75828]
[1779618431225,45.7,77407.56,0.0,0.01372,1e-05,2.80539]
[1779618434209,45.7,77365.27,0.0,0.01332,1e-05,2.73305]
[1779618435218,45.7,77255.08,0.0,0.01232,1e-05,2.55138]
[1779618437232,45.7,77270.13,0.0,0.01245,1e-05,2.5756]
[1779618438235,45.7,77228.58,0.0,0.01209,1e-05,2.50914]
[1779618441238,45.7,77201.59,0.0,0.01186,1e-05,2.4667]
[1779618442238,45.7,77186.47,0.0,0.01173,1e-05,2.44318]
[1779618445241,45.7,77174.81,0.0,0.01164,1e-05,2.42515]
[1779618450246,45.7,77172.39,0.0,0.01162,1e-05,2.42142]
[1779618452248,45.7,77197.41,0.0,0.01182,1e-05,2.4588]
[1779618454250,45.7,77184.86,0.0,0.01171,1e-05,2.43931]
[1779618455251,45.7,77173.39,0.0,0.01162,1e-05,2.42161]
[1779618460256,45.7,77170.79,0.0,0.0116,1e-05,2.4176]
[1779618463259,45.7,77185.14,0.0,0.01172,1e-05,2.43974]
[1779618466262,45.7,77197.08,0.0,0.01182,1e-05,2.4583]
[1779618468264,45.7,77174.2,0.0,0.01162,1e-05,2.42285]
[1779618469265,45.7,77189.33,0.0,0.01175,1e-05,2.44625]
[1779618474270,45.7,77184.44,0.0,0.01171,1e-05,2.43866]
[1779618479275,45.7,77184.28,0.0,0.01171,1e-05,2.43842]
[1779618482278,45.7,77194.97,0.0,0.0118,1e-05,2.455]
[1779618485281,45.7,77170.58,0.0,0.01159,1e-05,2.41729]
[1779618490410,45.7,77170.0,0.0,0.01159,1e-05,2.4164]
[1779618492412,45.7,77144.58,0.0,0.01138,1e-05,2.37758]
[1779618493413,45.7,77133.46,0.0,0.01129,1e-05,2.36075]
[1779618498418,45.7,77129.57,0.0,0.01126,1e-05,2.35489]
[1779618501421,45.7,77141.16,0.0,0.01135,1e-05,2.3724]
[1779618503423,45.7,77123.11,0.0,0.0112,1e-05,2.34518]
[1779618505425,45.7,77136.07,0.0,0.01131,1e-05,2.3647]
[1779618507427,45.7,77146.61,0.0,0.0114,1e-05,2.38065]
[1779618512432,45.7,77145.01,0.0,0.01138,1e-05,2.37689]
[1779618515435,45.7,77132.15,0.0,0.01127,1e-05,2.35745]
[1779618519439,45.7,77143.71,0.0,0.01137,1e-05,2.37493]
[1779618524444,45.7,77147.27,0.0,0.0114,1e-05,2.38033]
[1779618527148,45.7,77149.14,0.0,0.01141,1e-05,2.38317]
[1779618529449,45.7,77144.66,0.0,0.01137,1e-05,2.37636]
[1779618534454,45.7,77138.54,0.0,0.01132,1e-05,2.36709]
[1779618538458,45.7,77127.14,0.0,0.01123,1e-05,2.34992]
[1779618543463,45.7,77130.95,0.0,0.01126,1e-05,2.35565]
[1779618548468,45.7,77131.17,0.0,0.01126,1e-05,2.35598]
[1779618554474,45.7,77132.8,0.0,0.01128,1e-05,2.35843]
[1779618559479,45.7,77135.46,0.0,0.0113,1e-05,2.36244]
[1779618564484,45.7,77135.44,0.0,0.0113,1e-05,2.36241]
[1779618569488,45.7,77127.82,0.0,0.01124,1e-05,2.35093]
[1779618570489,45.7,77144.71,0.0,0.01137,1e-05,2.37644]
[1779618575495,45.7,77147.31,0.0,0.01139,1e-05,2.37906]
[1779618579502,45.7,77158.81,0.0,0.01148,1e-05,2.39656]
[1779618581504,45.7,77142.79,0.0,0.01135,1e-05,2.3722]
[1779618585508,45.7,77157.9,0.0,0.01148,1e-05,2.39518]
[1779618590513,45.7,77164.58,0.0,0.01153,1e-05,2.40538]
[1779618595518,45.7,77165.3,0.0,0.01154,1e-05,2.40649]
[1779618600528,45.7,77161.75,0.0,0.01151,1e-05,2.40106]
[1779618604532,45.7,77151.16,0.0,0.01142,1e-05,2.38491]
[1779618609537,45.7,77155.58,0.0,0.01146,1e-05,2.39164]
[1779618612540,45.7,77113.54,0.0,0.01112,1e-05,2.32822]
[1779618617545,45.7,77110.47,0.0,0.01109,1e-05,2.32365]
[1779618622549,45.7,77115.18,0.0,0.01113,1e-05,2.33067]
[1779618625558,45.7,77101.93,0.0,0.01102,1e-05,2.31095]
[1779618628561,45.7,77090.61,0.0,0.01093,1e-05,2.29421]
[1779618633565,45.7,77089.95,0.0,0.01092,1e-05,2.29193]
[1779618636568,45.7,77079.27,0.0,0.01084,1e-05,2.27623]
[1779618641574,45.7,77077.77,0.0,0.01083,1e-05,2.27405]
[1779618646579,45.7,77072.33,0.0,0.01078,1e-05,2.26608]
[1779618651584,45.7,77065.37,0.0,0.01073,1e-05,2.25593]
[1779618656589,45.7,77068.57,0.0,0.01075,1e-05,2.2606]
[1779618661593,45.7,77057.43,0.0,0.01067,1e-05,2.24441]
[1779618665597,45.7,77068.33,0.0,0.01075,1e-05,2.26024]
[1779618670602,45.7,77068.23,0.0,0.01075,1e-05,2.26009]
[1779618676609,45.7,77058.12,0.0,0.01067,1e-05,2.2454]
[1779618681614,45.7,77056.66,0.0,0.01066,1e-05,2.24328]
[1779618686619,45.7,77057.42,0.0,0.01067,1e-05,2.24439]
[1779618691624,45.7,77059.58,0.0,0.01068,1e-05,2.24623]
[1779618696629,45.7,77061.74,0.0,0.01069,1e-05,2.24937]
[1779618701634,45.7,77058.02,0.0,0.01067,1e-05,2.24398]
[1779618706638,45.7,77048.91,0.0,0.01059,1e-05,2.23081]
[1779618711643,45.7,77042.83,0.0,0.01055,1e-05,2.22205]
[1779618716649,45.7,77034.75,0.0,0.01049,1e-05,2.21045]
[1779618719652,45.7,77022.96,0.0,0.0104,1e-05,2.19363]
[1779618722655,45.7,77012.0,0.0,0.01031,1e-05,2.17807]
[1779618727661,45.7,77013.33,0.0,0.01032,1e-05,2.17995]
[1779618732666,45.7,77009.74,0.0,0.0103,1e-05,2.17488]
[1779618736670,45.7,77021.16,0.0,0.01038,1e-05,2.19107]
[1779618740674,45.7,77032.7,0.0,0.01047,1e-05,2.20752]
[1779618742676,45.7,77008.99,0.0,0.01029,1e-05,2.17381]
[1779618744678,45.7,77019.87,0.0,0.01037,1e-05,2.18923]
[1779618749683,45.7,77020.52,0.0,0.01038,1e-05,2.19016]
[1779618754688,45.7,77019.93,0.0,0.01037,1e-05,2.18805]
[1779618759694,45.7,77022.67,0.0,0.01039,1e-05,2.19195]
[1779618760695,45.7,77038.8,0.0,0.01051,1e-05,2.21498]
[1779618763701,45.7,77049.68,0.0,0.0106,1e-05,2.23063]
[1779618768706,45.7,77049.78,0.0,0.0106,1e-05,2.23078]
[1779618774712,45.7,77056.47,0.0,0.01065,1e-05,2.24046]
[1779618780660,45.7,77057.54,0.0,0.01066,1e-05,2.24199]
[1779618784722,45.7,77073.64,0.0,0.01078,1e-05,2.26542]
[1779618785723,45.7,77102.44,0.0,0.01101,1e-05,2.30779]
[1779618789724,45.7,77113.4,0.0,0.0111,1e-05,2.32407]
[1779618794732,45.7,77115.83,0.0,0.01112,1e-05,2.32769]
[1779618799737,45.7,77124.83,0.0,0.01119,1e-05,2.34115]
[1779618804744,45.7,77119.71,0.0,0.01115,1e-05,2.33349]
[1779618805745,45.7,77141.4,0.0,0.01132,1e-05,2.36611]
[1779618810750,45.7,77143.31,0.0,0.01134,1e-05,2.36899]
[1779618815755,45.7,77139.94,0.0,0.0113,1e-05,2.36256]
[1779618820761,45.7,77137.97,0.0,0.01129,1e-05,2.35959]
[1779618825766,45.7,77127.73,0.0,0.01121,1e-05,2.34418]
[1779618830773,45.7,77117.85,0.0,0.01113,1e-05,2.3294]
[1779618835778,45.7,77116.38,0.0,0.01111,1e-05,2.3272]
[1779618840783,45.7,77110.28,0.0,0.01106,1e-05,2.31812]
[1779618845788,45.7,77114.92,0.0,0.0111,1e-05,2.32503]
[1779618850793,45.7,77114.89,0.0,0.0111,1e-05,2.32498]
[1779618855798,45.7,77114.4,0.0,0.0111,1e-05,2.32425]
[1779618860803,45.7,77119.27,0.0,0.01114,1e-05,2.33153]
[1779618865808,45.7,77120.38,0.0,0.01115,1e-05,2.33319]
[1779618870813,45.7,77127.02,0.0,0.0112,1e-05,2.34313]
[1779618875818,45.7,77129.02,0.0,0.01121,1e-05,2.3448]
[1779618876819,45.7,77140.63,0.0,0.0113,1e-05,2.36228]
[1779618881824,45.7,77148.72,0.0,0.01137,1e-05,2.37452]
[1779618886829,45.7,77144.38,0.0,0.01133,1e-05,2.36794]
[1779618891834,45.7,77144.1,0.0,0.01133,1e-05,2.36752]
[1779618896840,45.7,77142.99,0.0,0.01132,1e-05,2.36585]
[1779618901845,45.7,77139.58,0.0,0.0113,1e-05,2.3607]
[1779618906850,45.7,77142.3,0.0,0.01132,1e-05,2.3648]
[1779618911857,45.7,77133.67,0.0,0.01125,1e-05,2.35178]
[1779618916862,45.7,77133.65,0.0,0.01125,1e-05,2.35175]
[1779618921868,45.7,77127.36,0.0,0.0112,1e-05,2.34231]
[1779618927874,45.7,77126.86,0.0,0.01119,1e-05,2.34156]
[1779618932879,45.7,77119.99,0.0,0.01113,1e-05,2.32996]
[1779618938898,45.7,77082.86,0.0,0.01084,1e-05,2.27502]
[1779618940900,45.7,77064.17,0.0,0.01069,1e-05,2.24777]
[1779618945905,45.7,77061.46,0.0,0.01067,1e-05,2.24383]
[1779618951892,45.7,77065.46,0.0,0.0107,1e-05,2.24963]
[1779618956916,45.7,77068.13,0.0,0.01072,1e-05,2.25351]
[1779618961921,45.7,77069.12,0.0,0.01073,1e-05,2.25496]
[1779618966926,45.7,77067.69,0.0,0.01072,1e-05,2.25287]
[1779618971931,45.7,77072.25,0.0,0.01075,1e-05,2.25952]
[1779618976936,45.7,77072.44,0.0,0.01075,1e-05,2.2598]
[1779618981941,45.7,77072.32,0.0,0.01075,1e-05,2.25961]
[1779618986946,45.7,77077.4,0.0,0.01079,1e-05,2.26703]
[1779618991951,45.7,77087.27,0.0,0.01086,1e-05,2.28021]
[1779618996956,45.7,77090.0,0.0,0.01089,1e-05,2.2842]
[1779619001961,45.7,77091.55,0.0,0.0109,1e-05,2.28648]
[1779619006966,45.7,77094.83,0.0,0.01092,1e-05,2.29133]
[1779619011971,45.7,77095.73,0.0,0.01093,1e-05,2.29265]
[1779619016976,45.7,77108.45,0.0,0.01103,1e-05,2.31147]
[1779619021980,45.7,77094.19,0.0,0.01092,1e-05,2.29038]
[1779619026986,45.7,77097.67,0.0,0.01095,1e-05,2.2955]
[1779619031991,45.7,77095.37,0.0,0.01093,1e-05,2.29212]
[1779619036996,45.7,77086.27,0.0,0.01086,1e-05,2.27872]
[1779619042001,45.7,77086.55,0.0,0.01086,1e-05,2.27913]
[1779619047007,45.7,77088.64,0.0,0.01087,1e-05,2.28221]
[1779619052015,45.7,77094.25,0.0,0.01091,1e-05,2.28916]
[1779619057020,45.7,77092.76,0.0,0.0109,1e-05,2.28696]
[1779619062025,45.7,77099.82,0.0,0.01096,1e-05,2.29738]
[1779619067042,45.7,77087.86,0.0,0.01086,1e-05,2.27976]
[1779619072047,45.7,77078.77,0.0,0.01079,1e-05,2.26645]
[1779619077052,45.7,77077.38,0.0,0.01078,1e-05,2.26441]
[1779619082057,45.7,77072.76,0.0,0.01074,1e-05,2.25768]
[1779619087062,45.7,77070.35,0.0,0.01073,1e-05,2.25417]
[1779619092067,45.7,77080.43,0.0,0.0108,1e-05,2.26888]
[1779619097072,45.7,77093.25,0.0,0.01091,1e-05,2.28768]
[1779619099074,45.7,77115.45,0.0,0.01108,1e-05,2.32056]
[1779619101076,45.7,77126.64,0.0,0.01117,1e-05,2.33726]
[1779619106081,45.7,77117.02,0.0,0.01109,1e-05,2.3229]
[1779619112087,45.7,77118.47,0.0,0.0111,1e-05,2.32374]
[1779619118093,45.7,77122.16,0.0,0.01113,1e-05,2.32925]
[1779619123101,45.7,77130.0,0.0,0.01119,1e-05,2.34098]
[1779619128106,45.7,77125.79,0.0,0.01116,1e-05,2.33468]
[1779619133111,45.7,77125.48,0.0,0.01116,1e-05,2.33422]
[1779619135113,45.7,77109.35,0.0,0.01103,1e-05,2.31018]
[1779619140118,45.7,77114.52,0.0,0.01107,1e-05,2.31786]
[1779619145123,45.7,77115.17,0.0,0.01107,1e-05,2.31882]
[1779619150128,45.7,77112.31,0.0,0.01105,1e-05,2.31458]
[1779619155133,45.7,77111.2,0.0,0.01104,1e-05,2.31293]
[1779619161139,45.7,77110.1,0.0,0.01103,1e-05,2.3113]
[1779619166143,45.7,77108.11,0.0,0.01102,1e-05,2.30834]
[1779619171148,45.7,77100.46,0.0,0.01095,1e-05,2.29572]
[1779619176153,45.7,77099.73,0.0,0.01094,1e-05,2.29463]
[1779619181158,45.7,77098.5,0.0,0.01093,1e-05,2.29282]
[1779619186163,45.7,77099.19,0.0,0.01094,1e-05,2.29384]
[1779619191168,45.7,77098.28,0.0,0.01093,1e-05,2.2925]
[1779619196173,45.7,77103.29,0.0,0.01097,1e-05,2.29989]
[1779619198175,45.7,77134.8,0.0,0.01123,1e-05,2.34686]
[1779619203180,45.7,77116.46,0.0,0.01108,1e-05,2.31943]
[1779619208185,45.7,77115.7,0.0,0.01107,1e-05,2.31831]
[1779619213190,45.7,77115.82,0.0,0.01107,1e-05,2.31849]
[1779619218195,45.7,77114.72,0.0,0.01106,1e-05,2.31684]
[1779619223200,45.7,77121.37,0.0,0.01112,1e-05,2.32676]
[1779619228205,45.7,77131.42,0.0,0.0112,1e-05,2.34179]
[1779619233210,45.7,77132.13,0.0,0.0112,1e-05,2.34155]
[1779619237216,45.7,77147.11,0.0,0.01132,1e-05,2.36409]
[1779619243243,45.7,77137.45,0.0,0.01124,1e-05,2.34953]
[1779619248248,45.7,77137.27,0.0,0.01124,1e-05,2.34925]
[1779619253253,45.7,77129.5,0.0,0.01118,1e-05,2.3376]
[1779619258258,45.7,77133.58,0.0,0.01121,1e-05,2.34371]
[1779619263262,45.7,77130.92,0.0,0.01119,1e-05,2.33972]
[1779619269268,45.7,77125.6,0.0,0.01115,1e-05,2.33175]
[1779619274273,45.7,77119.64,0.0,0.0111,1e-05,2.32287]
[1779619280253,45.7,77116.02,0.0,0.01107,1e-05,2.31747]
[1779619285285,45.7,77114.53,0.0,0.01106,1e-05,2.31526]
[1779619290290,45.7,77113.35,0.0,0.01105,1e-05,2.3135]
[1779619295295,45.7,77118.42,0.0,0.01108,1e-05,2.31973]
[1779619300300,45.7,77123.33,0.0,0.01112,1e-05,2.32704]
[1779619305305,45.7,77117.6,0.0,0.01107,1e-05,2.3185]
[1779619310310,45.7,77114.93,0.0,0.01105,1e-05,2.31454]
[1779619315315,45.7,77112.98,0.0,0.01104,1e-05,2.31164]
[1779619321321,45.7,77111.05,0.0,0.01102,1e-05,2.30877]
[1779619326326,45.7,77110.35,0.0,0.01102,1e-05,2.30773]
[1779619331331,45.7,77109.66,0.0,0.01101,1e-05,2.30671]
[1779619336336,45.7,77108.41,0.0,0.011,1e-05,2.30486]
[1779619342342,45.7,77108.07,0.0,0.011,1e-05,2.30435]
[1779619347348,45.7,77105.16,0.0,0.01098,1e-05,2.30005]
[1779619352353,45.7,77105.02,0.0,0.01097,1e-05,2.29853]
[1779619358359,45.7,77105.71,0.0,0.01097,1e-05,2.29956]
[1779619364365,45.7,77105.41,0.0,0.01097,1e-05,2.29912]
[1779619369370,45.7,77104.99,0.0,0.01097,1e-05,2.29849]
[1779619374375,45.7,77105.17,0.0,0.01097,1e-05,2.29876]
[1779619379380,45.7,77105.36,0.0,0.01097,1e-05,2.29905]
[1779619382402,45.7,77087.92,0.0,0.01083,1e-05,2.27336]
[1779619385405,45.7,77101.15,0.0,0.01094,1e-05,2.29282]
[1779619390410,45.7,77103.27,0.0,0.01095,1e-05,2.29595]
[1779619395415,45.7,77106.54,0.0,0.01098,1e-05,2.30079]
[1779619400421,45.7,77107.44,0.0,0.01099,1e-05,2.30213]
[1779619406427,45.7,77107.88,0.0,0.01099,1e-05,2.30276]
[1779619411432,45.7,77108.11,0.0,0.01099,1e-05,2.3018]
[1779619416437,45.7,77112.77,0.0,0.01102,1e-05,2.3087]
[1779619421442,45.7,77120.49,0.0,0.01109,1e-05,2.32018]
[1779619426447,45.7,77125.05,0.0,0.01112,1e-05,2.32698]
[1779619431452,45.7,77128.2,0.0,0.01115,1e-05,2.33169]
[1779619436457,45.7,77129.58,0.0,0.01116,1e-05,2.33375]
[1779619442393,45.7,77131.89,0.0,0.01118,1e-05,2.33721]
[1779619447428,45.7,77132.75,0.0,0.01118,1e-05,2.3385]
[1779619452467,45.7,77123.83,0.0,0.01111,1e-05,2.32516]
[1779619457478,45.7,77117.67,0.0,0.01106,1e-05,2.31599]
[1779619462483,45.7,77116.25,0.0,0.01105,1e-05,2.31387]
[1779619467488,45.7,77115.35,0.0,0.01104,1e-05,2.31253]
[1779619472493,45.7,77125.09,0.0,0.01112,1e-05,2.32572]
[1779619477498,45.7,77122.58,0.0,0.0111,1e-05,2.32199]
[1779619482503,45.7,77122.99,0.0,0.0111,1e-05,2.32259]
[1779619487508,45.7,77123.36,0.0,0.0111,1e-05,2.32315]
[1779619492512,45.7,77123.58,0.0,0.0111,1e-05,2.32347]
[1779619497517,45.7,77124.01,0.0,0.01111,1e-05,2.32412]
[1779619502522,45.7,77124.76,0.0,0.01111,1e-05,2.32523]
[1779619507527,45.7,77121.48,0.0,0.01109,1e-05,2.32034]
[1779619512532,45.7,77121.54,0.0,0.01109,1e-05,2.32043]
[1779619517537,45.7,77122.18,0.0,0.01109,1e-05,2.32139]
[1779619522548,45.7,77094.0,0.0,0.01087,1e-05,2.27969]
[1779619527553,45.7,77095.47,0.0,0.01088,1e-05,2.28186]
[1779619532558,45.7,77095.97,0.0,0.01088,1e-05,2.28129]
[1779619537563,45.7,77092.2,0.0,0.01085,1e-05,2.27576]
[1779619542568,45.7,77090.47,0.0,0.01084,1e-05,2.27322]
[1779619547573,45.7,77087.35,0.0,0.01081,1e-05,2.26865]
[1779619552578,45.7,77082.17,0.0,0.01077,1e-05,2.26108]
[1779619557584,45.7,77081.38,0.0,0.01076,1e-05,2.25993]
[1779619562589,45.7,77076.78,0.0,0.01073,1e-05,2.25323]
[1779619567594,45.7,77075.5,0.0,0.01072,1e-05,2.25136]
[1779619572599,45.7,77068.43,0.0,0.01066,1e-05,2.2411]
[1779619578362,45.7,77065.06,0.0,0.01064,1e-05,2.23622]
[1779619583610,45.7,77063.73,0.0,0.01063,1e-05,2.2343]
[1779619588614,45.7,77070.66,0.0,0.01068,1e-05,2.24434]
[1779619593619,45.7,77072.01,0.0,0.01069,1e-05,2.245]
[1779619598625,45.7,77072.58,0.0,0.01069,1e-05,2.24583]
[1779619604631,45.7,77080.63,0.0,0.01075,1e-05,2.25755]
[1779619609636,45.7,77082.87,0.0,0.01077,1e-05,2.26081]
[1779619615622,45.7,77083.41,0.0,0.01077,1e-05,2.2616]
[1779619620648,45.7,77082.56,0.0,0.01077,1e-05,2.26036]
[1779619625653,45.7,77081.44,0.0,0.01076,1e-05,2.25873]
[1779619630658,45.7,77081.82,0.0,0.01076,1e-05,2.25927]
[1779619635663,45.7,77086.61,0.0,0.0108,1e-05,2.26628]
[1779619640668,45.7,77089.32,0.0,0.01082,1e-05,2.27023]
[1779619645673,45.7,77091.98,0.0,0.01084,1e-05,2.27413]
[1779619650678,45.7,77088.48,0.0,0.01081,1e-05,2.26901]
[1779619655684,45.7,77088.02,0.0,0.0108,1e-05,2.26705]
[1779619660689,45.7,77088.38,0.0,0.01081,1e-05,2.26758]
[1779619665694,45.7,77087.75,0.0,0.0108,1e-05,2.26665]
[1779619670699,45.7,77086.47,0.0,0.01079,1e-05,2.26478]
[1779619675704,45.7,77085.46,0.0,0.01078,1e-05,2.2633]
[1779619680709,45.7,77085.72,0.0,0.01079,1e-05,2.26368]
[1779619686715,45.7,77078.87,0.0,0.01073,1e-05,2.25369]
[1779619692721,45.7,77076.27,0.0,0.01071,1e-05,2.2499]
[1779619697726,45.7,77074.36,0.0,0.0107,1e-05,2.24713]
[1779619703732,45.7,77070.83,0.0,0.01067,1e-05,2.24201]
[1779619706735,45.7,77055.66,0.0,0.01055,1e-05,2.2201]
[1779619711740,45.7,77055.11,0.0,0.01054,1e-05,2.21804]
[1779619716745,45.7,77047.69,0.0,0.01049,1e-05,2.20739]
[1779619721750,45.7,77048.77,0.0,0.01049,1e-05,2.20894]
[1779619726755,45.7,77063.19,0.0,0.01061,1e-05,2.22967]
[1779619731760,45.7,77066.45,0.0,0.01063,1e-05,2.23439]
[1779619736765,45.7,77063.74,0.0,0.01061,1e-05,2.23047]
[1779619741770,45.7,77062.6,0.0,0.0106,1e-05,2.22883]
[1779619746775,45.7,77061.35,0.0,0.01059,1e-05,2.22703]
[1779619751780,45.7,77059.42,0.0,0.01058,1e-05,2.22425]
[1779619756785,45.7,77070.38,0.0,0.01066,1e-05,2.24008]
[1779619761790,45.7,77070.05,0.0,0.01066,1e-05,2.23959]
[1779619766795,45.7,77073.32,0.0,0.01068,1e-05,2.24434]
[1779619771800,45.7,77073.44,0.0,0.01068,1e-05,2.24324]
[1779619776805,45.7,77073.7,0.0,0.01068,1e-05,2.2436]
[1779619782788,45.7,77076.16,0.0,0.0107,1e-05,2.24717]
[1779619787816,45.7,77082.9,0.0,0.01075,1e-05,2.25698]
[1779619792821,45.7,77083.45,0.0,0.01076,1e-05,2.25778]
[1779619797826,45.7,77083.36,0.0,0.01076,1e-05,2.25765]
[1779619802831,45.7,77091.46,0.0,0.01082,1e-05,2.26948]
[1779619807836,45.7,77092.58,0.0,0.01083,1e-05,2.27113]
[1779619812841,45.7,77094.36,0.0,0.01084,1e-05,2.27374]
[1779619817846,45.7,77094.77,0.0,0.01085,1e-05,2.27433]
[1779619822851,45.7,77093.21,0.0,0.01083,1e-05,2.27204]
[1779619827856,45.7,77082.59,0.0,0.01075,1e-05,2.25652]
[1779619832861,45.7,77082.56,0.0,0.01074,1e-05,2.25519]
[1779619837866,45.7,77082.94,0.0,0.01075,1e-05,2.25576]
[1779619842871,45.7,77083.13,0.0,0.01075,1e-05,2.25602]
[1779619847876,45.7,77079.27,0.0,0.01072,1e-05,2.25041]
[1779619852881,45.7,77076.23,0.0,0.01069,1e-05,2.24599]
[1779619857886,45.7,77073.08,0.0,0.01067,1e-05,2.24141]
[1779619862891,45.7,77073.14,0.0,0.01067,1e-05,2.24152]
[1779619868897,45.7,77073.31,0.0,0.01067,1e-05,2.24175]
[1779619873902,45.7,77072.98,0.0,0.01067,1e-05,2.24127]
[1779619878907,45.7,77073.65,0.0,0.01067,1e-05,2.24224]
[1779619883912,45.7,77073.33,0.0,0.01067,1e-05,2.24178]
[1779619888917,45.7,77077.48,0.0,0.0107,1e-05,2.24781]
[1779619893922,45.7,77071.42,0.0,0.01065,1e-05,2.23772]
[1779619898932,45.7,77072.88,0.0,0.01066,1e-05,2.23985]
[1779619901935,45.7,77086.15,0.0,0.01077,1e-05,2.25914]
[1779619907941,45.7,77090.99,0.0,0.0108,1e-05,2.26621]
[1779619912946,45.7,77091.68,0.0,0.01081,1e-05,2.26721]
[1779619917951,45.7,77094.57,0.0,0.01083,1e-05,2.27144]
[1779619923957,45.7,77094.49,0.0,0.01083,1e-05,2.27132]
[1779619928962,45.7,77094.62,0.0,0.01083,1e-05,2.27152]
[1779619933967,45.7,77095.51,0.0,0.01084,1e-05,2.27282]
[1779619939888,45.7,77097.23,0.0,0.01085,1e-05,2.27534]
[1779619941975,45.7,77109.52,0.0,0.01095,1e-05,2.29343]
[1779619947981,45.7,77111.48,0.0,0.01097,1e-05,2.29633]
[1779619952986,45.7,77110.77,0.0,0.01095,1e-05,2.29398]
[1779619958992,45.7,77111.37,0.0,0.01096,1e-05,2.29486]
[1779619963998,45.7,77115.32,0.0,0.01099,1e-05,2.3007]
[1779619969003,45.7,77117.1,0.0,0.011,1e-05,2.30333]
[1779619974009,45.7,77118.38,0.0,0.01101,1e-05,2.30524]
[1779619979014,45.7,77122.94,0.0,0.01105,1e-05,2.312]
[1779619984019,45.7,77131.21,0.0,0.01112,1e-05,2.32432]
[1779619989024,45.7,77132.81,0.0,0.01113,1e-05,2.32671]
[1779619994030,45.7,77123.2,0.0,0.01105,1e-05,2.31239]
[1779619999035,45.7,77123.19,0.0,0.01105,1e-05,2.31238]
[1779620004040,45.7,77124.2,0.0,0.01106,1e-05,2.31387]
[1779620009045,45.7,77126.74,0.0,0.01108,1e-05,2.31765]
[1779620014049,45.7,77126.12,0.0,0.01107,1e-05,2.31541]
[1779620019054,45.7,77126.78,0.0,0.01108,1e-05,2.3164]
[1779620024059,45.7,77127.01,0.0,0.01108,1e-05,2.31674]
[1779620030065,45.7,77126.67,0.0,0.01107,1e-05,2.31624]
[1779620035070,45.7,77129.09,0.0,0.01109,1e-05,2.31984]
[1779620040075,45.7,77130.5,0.0,0.01111,1e-05,2.32194]
[1779620045080,45.7,77129.4,0.0,0.0111,1e-05,2.32031]
[1779620051086,45.7,77129.84,0.0,0.0111,1e-05,2.32096]
[1779620056091,45.7,77129.62,0.0,0.0111,1e-05,2.32063]
[1779620061096,45.7,77127.95,0.0,0.01108,1e-05,2.31815]
[1779620066101,45.7,77128.32,0.0,0.01109,1e-05,2.3187]
[1779620071106,45.7,77127.84,0.0,0.01108,1e-05,2.31667]
[1779620076111,45.7,77127.05,0.0,0.01107,1e-05,2.31549]
[1779620081116,45.7,77123.33,0.0,0.01104,1e-05,2.30997]
[1779620083118,45.7,77112.19,0.0,0.01095,1e-05,2.29346]
[1779620088124,45.7,77108.75,0.0,0.01093,1e-05,2.28839]
[1779620093129,45.7,77104.29,0.0,0.01089,1e-05,2.28181]
[1779620098134,45.7,77100.34,0.0,0.01086,1e-05,2.27602]
[1779620099135,45.7,77087.3,0.0,0.01076,1e-05,2.25695]
[1779620104140,45.7,77080.56,0.0,0.0107,1e-05,2.24713]
[1779620109145,45.7,77092.29,0.0,0.0108,1e-05,2.26422]
[1779620114150,45.7,77091.63,0.0,0.01079,1e-05,2.26325]
[1779620119155,45.7,77089.28,0.0,0.01077,1e-05,2.25983]
[1779620124163,45.7,77088.62,0.0,0.01077,1e-05,2.25886]
[1779620129168,45.7,77082.02,0.0,0.01072,1e-05,2.24925]
[1779620134173,45.7,77080.59,0.0,0.0107,1e-05,2.24589]
[1779620136175,45.7,77092.5,0.0,0.01079,1e-05,2.26323]
[1779620141180,45.7,77094.67,0.0,0.01081,1e-05,2.26642]
[1779620147186,45.7,77094.26,0.0,0.01081,1e-05,2.2658]
[1779620152191,45.7,77094.97,0.0,0.01081,1e-05,2.26684]
[1779620155195,45.7,77115.89,0.0,0.01098,1e-05,2.29763]
[1779620160200,45.7,77116.26,0.0,0.01098,1e-05,2.29816]
[1779620165205,45.7,77115.13,0.0,0.01097,1e-05,2.2965]
[1779620170210,45.7,77111.52,0.0,0.01094,1e-05,2.29118]
[1779620175215,45.7,77111.5,0.0,0.01094,1e-05,2.29114]
[1779620180220,45.7,77111.83,0.0,0.01094,1e-05,2.29163]
[1779620185225,45.7,77106.27,0.0,0.0109,1e-05,2.28342]
[1779620190230,45.7,77105.14,0.0,0.01089,1e-05,2.28177]
[1779620196236,45.7,77105.41,0.0,0.01089,1e-05,2.28086]
[1779620201241,45.7,77105.01,0.0,0.01088,1e-05,2.28028]
[1779620207247,45.7,77100.05,0.0,0.01084,1e-05,2.27299]
[1779620213799,45.7,77100.65,0.0,0.01085,1e-05,2.27387]
[1779620219090,45.7,77110.22,0.0,0.01093,1e-05,2.28795]
[1779620224264,45.7,77110.54,0.0,0.01093,1e-05,2.28841]
[1779620230270,45.7,77110.18,0.0,0.01092,1e-05,2.28789]
[1779620235275,45.7,77109.17,0.0,0.01092,1e-05,2.2864]
[1779620240280,45.7,77108.87,0.0,0.01091,1e-05,2.28596]
[1779620245285,45.7,77108.67,0.0,0.01091,1e-05,2.28566]
[1779620250290,45.7,77108.87,0.0,0.01091,1e-05,2.28596]
[1779620256296,45.7,77108.73,0.0,0.01091,1e-05,2.28445]
[1779620261301,45.7,77108.44,0.0,0.01091,1e-05,2.28401]
[1779620266306,45.7,77109.55,0.0,0.01091,1e-05,2.28565]
[1779620271311,45.7,77109.14,0.0,0.01091,1e-05,2.28504]
[1779620276316,45.7,77103.8,0.0,0.01087,1e-05,2.2772]
[1779620282322,45.7,77103.49,0.0,0.01087,1e-05,2.27673]
[1779620287327,45.7,77100.44,0.0,0.01084,1e-05,2.27227]
[1779620292332,45.7,77100.07,0.0,0.01084,1e-05,2.27172]
[1779620298389,45.7,77100.51,0.0,0.01084,1e-05,2.27236]
[1779620304344,45.7,77101.39,0.0,0.01085,1e-05,2.27366]
[1779620309349,45.7,77106.15,0.0,0.01089,1e-05,2.28065]
[1779620314354,45.7,77106.41,0.0,0.01088,1e-05,2.27972]
[1779620319359,45.7,77105.88,0.0,0.01088,1e-05,2.27895]
[1779620324573,45.7,77106.02,0.0,0.01088,1e-05,2.27916]
[1779620330370,45.7,77106.1,0.0,0.01088,1e-05,2.27927]
[1779620335375,45.7,77105.97,0.0,0.01088,1e-05,2.27908]
[1779620340380,45.7,77105.83,0.0,0.01088,1e-05,2.27889]
[1779620345385,45.7,77105.81,0.0,0.01088,1e-05,2.27885]
[1779620350390,45.7,77105.88,0.0,0.01088,1e-05,2.27895]
[1779620356396,45.7,77105.87,0.0,0.01088,1e-05,2.27894]
[1779620361401,45.7,77105.74,0.0,0.01088,1e-05,2.27874]
[1779620366407,45.7,77105.69,0.0,0.01088,1e-05,2.27867]
[1779620371412,45.7,77105.69,0.0,0.01087,1e-05,2.27737]
[1779620376417,45.7,77105.83,0.0,0.01087,1e-05,2.27758]
[1779620381422,45.7,77106.65,0.0,0.01088,1e-05,2.27878]
[1779620387428,45.7,77108.81,0.0,0.0109,1e-05,2.28196]
[1779620392433,45.7,77110.52,0.0,0.01091,1e-05,2.28448]
[1779620399440,45.7,77112.93,0.0,0.01093,1e-05,2.28803]
[1779620404445,45.7,77110.11,0.0,0.01091,1e-05,2.28386]
[1779620409450,45.7,77105.98,0.0,0.01087,1e-05,2.27779]
[1779620414455,45.7,77122.54,0.0,0.01101,1e-05,2.30222]
[1779620419460,45.7,77127.91,0.0,0.01105,1e-05,2.3102]
[1779620423463,45.7,77145.52,0.0,0.01119,1e-05,2.33649]
[1779620428467,45.7,77147.59,0.0,0.01121,1e-05,2.33958]
[1779620433472,45.7,77144.86,0.0,0.01118,1e-05,2.33416]
[1779620438477,45.7,77145.25,0.0,0.01118,1e-05,2.33475]
[1779620444483,45.7,77145.47,0.0,0.01118,1e-05,2.33507]
[1779620449488,45.7,77144.11,0.0,0.01117,1e-05,2.33305]
[1779620455491,45.7,77148.88,0.0,0.01121,1e-05,2.3402]
[1779620460499,45.7,77154.59,0.0,0.01126,1e-05,2.34878]
[1779620465504,45.7,77156.44,0.0,0.01127,1e-05,2.35158]
[1779620470509,45.7,77156.96,0.0,0.01128,1e-05,2.35235]
[1779620475514,45.7,77165.94,0.0,0.01135,1e-05,2.36592]
[1779620480519,45.7,77166.12,0.0,0.01135,1e-05,2.36619]
[1779620485524,45.7,77165.65,0.0,0.01135,1e-05,2.36548]
[1779620490529,45.7,77166.05,0.0,0.01135,1e-05,2.36609]
[1779620495534,45.7,77166.0,0.0,0.01134,1e-05,2.36468]
[1779620500539,45.7,77166.12,0.0,0.01135,1e-05,2.36485]
[1779620507546,45.7,77165.61,0.0,0.01134,1e-05,2.36408]
[1779620513552,45.7,77165.69,0.0,0.01134,1e-05,2.3642]
[1779620518557,45.7,77166.3,0.0,0.01135,1e-05,2.36513]
[1779620523562,45.7,77178.18,0.0,0.01144,1e-05,2.38317]
[1779620528567,45.7,77184.2,0.0,0.01149,1e-05,2.39235]
[1779620533572,45.7,77192.48,0.0,0.01156,1e-05,2.40503]
[1779620538577,45.7,77189.51,0.0,0.01154,1e-05,2.40048]
[1779620543582,45.7,77193.36,0.0,0.01157,1e-05,2.40637]
[1779620548587,45.7,77208.39,0.0,0.0117,1e-05,2.42953]
[1779620553592,45.7,77212.86,0.0,0.01173,1e-05,2.4351]
[1779620558597,45.7,77189.27,0.0,0.01153,1e-05,2.39877]
[1779620563602,45.7,77197.64,0.0,0.0116,1e-05,2.4116]
[1779620568607,45.7,77200.5,0.0,0.01162,1e-05,2.416]
[1779620573612,45.7,77213.5,0.0,0.01173,1e-05,2.43608]
[1779620577616,45.7,77201.7,0.0,0.01163,1e-05,2.41785]
[1779620582621,45.7,77200.36,0.0,0.01162,1e-05,2.41578]
[1779620587626,45.7,77197.16,0.0,0.0116,1e-05,2.41086]
[1779620592631,45.7,77190.73,0.0,0.01154,1e-05,2.401]
[1779620597636,45.7,77189.8,0.0,0.01153,1e-05,2.39958]
[1779620603574,45.7,77192.45,0.0,0.01156,1e-05,2.40363]
[1779620608648,45.7,77196.71,0.0,0.01159,1e-05,2.41017]
[1779620614654,45.7,77195.75,0.0,0.01158,1e-05,2.40735]
[1779620619659,45.7,77194.84,0.0,0.01157,1e-05,2.40594]
[1779620624664,45.7,77198.15,0.0,0.0116,1e-05,2.41103]
[1779620629669,45.7,77201.6,0.0,0.01163,1e-05,2.41634]
[1779620634674,45.7,77203.78,0.0,0.01164,1e-05,2.4197]
[1779620639678,45.7,77203.71,0.0,0.01164,1e-05,2.41959]
[1779620644686,45.7,77203.19,0.0,0.01164,1e-05,2.41879]
[1779620649691,45.7,77201.8,0.0,0.01163,1e-05,2.41664]
[1779620654696,45.7,77200.22,0.0,0.01161,1e-05,2.41421]
[1779620659701,45.7,77192.61,0.0,0.01155,1e-05,2.40254]
[1779620664706,45.7,77193.97,0.0,0.01156,1e-05,2.40461]
[1779620669711,45.7,77193.66,0.0,0.01156,1e-05,2.40413]
[1779620674716,45.7,77190.61,0.0,0.01153,1e-05,2.39811]
[1779620679721,45.7,77199.61,0.0,0.0116,1e-05,2.41192]
[1779620684726,45.7,77208.75,0.0,0.01168,1e-05,2.42602]
[1779620689731,45.7,77212.85,0.0,0.01171,1e-05,2.43236]
[1779620694736,45.7,77215.32,0.0,0.01173,1e-05,2.43618]
[1779620699741,45.7,77216.17,0.0,0.01174,1e-05,2.43751]
[1779620703746,45.7,77233.45,0.0,0.01189,1e-05,2.46442]
[1779620708751,45.7,77235.86,0.0,0.01191,1e-05,2.46819]
[1779620713756,45.7,77237.62,0.0,0.01192,1e-05,2.47094]
[1779620718761,45.7,77237.45,0.0,0.01192,1e-05,2.47068]
[1779620723766,45.7,77237.08,0.0,0.01192,1e-05,2.47011]
[1779620728771,45.7,77241.27,0.0,0.01196,1e-05,2.47668]
[1779620733775,45.7,77246.66,0.0,0.012,1e-05,2.48377]
[1779620738780,45.7,77254.11,0.0,0.01206,1e-05,2.49552]
[1779620743786,45.7,77254.39,0.0,0.01206,1e-05,2.49597]
[1779620748791,45.7,77254.55,0.0,0.01206,1e-05,2.49621]
[1779620753796,45.7,77254.88,0.0,0.01207,1e-05,2.49673]
[1779620758801,45.7,77245.38,0.0,0.01198,1e-05,2.48175]
[1779620763806,45.7,77234.55,0.0,0.01189,1e-05,2.46477]
[1779620769812,45.7,77232.27,0.0,0.01187,1e-05,2.46121]
[1779620775822,45.7,77250.96,0.0,0.01203,1e-05,2.49054]
[1779620780821,45.7,77240.43,0.0,0.01194,1e-05,2.47398]
[1779620785833,45.7,77236.01,0.0,0.0119,1e-05,2.46704]
[1779620790838,45.7,77237.6,0.0,0.01192,1e-05,2.46954]
[1779620795843,45.7,77233.28,0.0,0.01187,1e-05,2.4614]
[1779620800848,45.7,77235.2,0.0,0.01189,1e-05,2.4644]
[1779620805853,45.7,77231.06,0.0,0.01186,1e-05,2.45794]
[1779620810860,45.7,77231.5,0.0,0.01186,1e-05,2.45862]
[1779620815865,45.7,77231.77,0.0,0.01186,1e-05,2.45904]
[1779620820870,45.7,77233.33,0.0,0.01187,1e-05,2.46148]
[1779620825875,45.7,77235.94,0.0,0.0119,1e-05,2.46556]
[1779620830880,45.7,77233.64,0.0,0.01188,1e-05,2.46197]
[1779620835885,45.7,77234.33,0.0,0.01188,1e-05,2.46304]
[1779620840890,45.7,77234.46,0.0,0.01188,1e-05,2.46325]
[1779620845895,45.7,77236.01,0.0,0.0119,1e-05,2.46567]
[1779620850900,45.7,77233.17,0.0,0.01187,1e-05,2.46123]
[1779620855906,45.7,77225.16,0.0,0.0118,1e-05,2.44736]
[1779620860911,45.7,77223.93,0.0,0.01179,1e-05,2.44545]
[1779620865916,45.7,77224.52,0.0,0.01179,1e-05,2.44638]
[1779620870921,45.7,77223.36,0.0,0.01178,1e-05,2.44456]
[1779620875926,45.7,77221.75,0.0,0.01177,1e-05,2.44206]
[1779620880931,45.7,77219.14,0.0,0.01175,1e-05,2.43802]
[1779620886937,45.7,77220.23,0.0,0.01176,1e-05,2.4397]
[1779620891942,45.7,77220.44,0.0,0.01176,1e-05,2.44003]
[1779620896949,45.7,77213.14,0.0,0.0117,1e-05,2.42871]
[1779620898951,45.7,77237.36,0.0,0.0119,1e-05,2.46642]
[1779620904957,45.7,77235.38,0.0,0.01189,1e-05,2.46332]
[1779620909962,45.7,77240.09,0.0,0.01193,1e-05,2.47069]
[1779620914967,45.7,77242.63,0.0,0.01194,1e-05,2.4733]
[1779620919972,45.7,77244.32,0.0,0.01196,1e-05,2.47595]
[1779620922975,45.7,77230.51,0.0,0.01184,1e-05,2.45434]
[1779620927980,45.7,77229.63,0.0,0.01183,1e-05,2.45296]
[1779620932985,45.7,77228.38,0.0,0.01182,1e-05,2.45101]
[1779620936947,45.7,77211.71,0.0,0.01168,1e-05,2.42515]
[1779620941983,45.7,77206.58,0.0,0.01164,1e-05,2.41723]
[1779620947001,45.7,77204.39,0.0,0.01162,1e-05,2.41387]
[1779620952006,45.7,77200.11,0.0,0.01158,1e-05,2.40727]
[1779620957011,45.7,77206.12,0.0,0.01163,1e-05,2.41653]
[1779620963017,45.7,77205.53,0.0,0.01163,1e-05,2.41562]
[1779620969022,45.7,77205.34,0.0,0.01163,1e-05,2.41532]
[1779620974027,45.7,77205.29,0.0,0.01162,1e-05,2.41388]
[1779620979032,45.7,77201.37,0.0,0.01159,1e-05,2.40786]
[1779620984037,45.7,77202.21,0.0,0.01159,1e-05,2.40915]
[1779620988041,45.7,77219.4,0.0,0.01174,1e-05,2.43569]
[1779620993046,45.7,77228.49,0.0,0.01181,1e-05,2.44982]
[1779620998051,45.7,77228.13,0.0,0.01181,1e-05,2.44926]
[1779621003056,45.7,77234.66,0.0,0.01187,1e-05,2.45944]
[1779621006059,45.7,77222.3,0.0,0.01176,1e-05,2.4402]
[1779621011064,45.7,77218.62,0.0,0.01173,1e-05,2.43448]
[1779621016069,45.7,77219.04,0.0,0.01173,1e-05,2.43513]
[1779621021074,45.7,77217.96,0.0,0.01173,1e-05,2.43346]
[1779621027080,45.7,77215.93,0.0,0.01171,1e-05,2.43032]
[1779621032085,45.7,77212.11,0.0,0.01167,1e-05,2.42304]
[1779621037115,45.7,77212.83,0.0,0.01168,1e-05,2.42415]
[1779621042120,45.7,77212.12,0.0,0.01167,1e-05,2.42306]
[1779621047125,45.7,77210.62,0.0,0.01166,1e-05,2.42075]
[1779621052133,45.7,77210.97,0.0,0.01166,1e-05,2.42128]
[1779621057138,45.7,77217.23,0.0,0.01171,1e-05,2.43096]
[1779621062142,45.7,77215.63,0.0,0.0117,1e-05,2.42849]
[1779621067147,45.7,77209.99,0.0,0.01165,1e-05,2.41978]
[1779621072152,45.7,77208.69,0.0,0.01164,1e-05,2.41778]
[1779621077157,45.7,77208.73,0.0,0.01164,1e-05,2.41783]
[1779621082162,45.7,77214.52,0.0,0.01169,1e-05,2.42677]
[1779621087167,45.7,77209.25,0.0,0.01165,1e-05,2.41864]
[1779621092172,45.7,77208.22,0.0,0.01163,1e-05,2.41569]
[1779621098075,45.7,77209.58,0.0,0.01164,1e-05,2.41779]
[1779621103110,45.7,77213.39,0.0,0.01167,1e-05,2.42367]
[1779621108145,45.7,77214.41,0.0,0.01168,1e-05,2.42524]
[1779621113180,45.7,77212.04,0.0,0.01166,1e-05,2.42157]
[1779621118198,45.7,77222.02,0.0,0.01175,1e-05,2.43703]
[1779621123213,45.7,77232.75,0.0,0.01184,1e-05,2.45371]
[1779621128218,45.7,77234.98,0.0,0.01186,1e-05,2.4572]
[1779621133223,45.7,77235.41,0.0,0.01186,1e-05,2.45786]
[1779621135225,45.7,77251.3,0.0,0.012,1e-05,2.48279]
[1779621140231,45.7,77252.55,0.0,0.01201,1e-05,2.48475]
[1779621145236,45.7,77253.65,0.0,0.01202,1e-05,2.48649]
[1779621150241,45.7,77254.4,0.0,0.01202,1e-05,2.48766]
[1779621155246,45.7,77255.02,0.0,0.01202,1e-05,2.48727]
[1779621160251,45.7,77257.65,0.0,0.01204,1e-05,2.49141]
[1779621165256,45.7,77257.88,0.0,0.01205,1e-05,2.49178]
[1779621170261,45.7,77257.05,0.0,0.01204,1e-05,2.49047]
[1779621175266,45.7,77257.4,0.0,0.01204,1e-05,2.49102]
[1779621180271,45.7,77260.67,0.0,0.01207,1e-05,2.49618]
[1779621183274,45.7,77272.43,0.0,0.01217,1e-05,2.51483]
[1779621188279,45.7,77283.55,0.0,0.01227,1e-05,2.53257]
[1779621193284,45.7,77275.56,0.0,0.0122,1e-05,2.51982]
[1779621198289,45.7,77269.58,0.0,0.01215,1e-05,2.5103]
[1779621203294,45.7,77269.68,0.0,0.01215,1e-05,2.51046]
[1779621208299,45.7,77267.68,0.0,0.01213,1e-05,2.50729]
[1779621213304,45.7,77258.22,0.0,0.01204,1e-05,2.49092]
[1779621218309,45.7,77254.91,0.0,0.01201,1e-05,2.4857]
[1779621223314,45.7,77245.61,0.0,0.01193,1e-05,2.47109]
[1779621228319,45.7,77240.57,0.0,0.01189,1e-05,2.46318]
[1779621233324,45.7,77239.48,0.0,0.01188,1e-05,2.46148]
[1779621238329,45.7,77235.13,0.0,0.01185,1e-05,2.45468]
[1779621243334,45.7,77234.0,0.0,0.01184,1e-05,2.45292]
[1779621248338,45.7,77231.6,0.0,0.01182,1e-05,2.44918]
[1779621250339,45.7,77220.88,0.0,0.01172,1e-05,2.43253]
[1779621255344,45.7,77219.15,0.0,0.01171,1e-05,2.42984]
[1779621260349,45.7,77229.03,0.0,0.01179,1e-05,2.44518]
[1779621265354,45.7,77229.76,0.0,0.0118,1e-05,2.44632]
[1779621271291,45.7,77228.39,0.0,0.01178,1e-05,2.44282]
[1779621276327,45.7,77227.15,0.0,0.01177,1e-05,2.44089]
[1779621281370,45.7,77227.02,0.0,0.01177,1e-05,2.4407]
[1779621286375,45.7,77230.36,0.0,0.0118,1e-05,2.44588]
[1779621291380,45.7,77228.6,0.0,0.01178,1e-05,2.44314]
[1779621296385,45.7,77227.91,0.0,0.01178,1e-05,2.44207]
[1779621301390,45.7,77229.01,0.0,0.01179,1e-05,2.44377]
[1779621306396,45.7,77229.08,0.0,0.01179,1e-05,2.44389]
[1779621311401,45.7,77227.45,0.0,0.01177,1e-05,2.44136]
[1779621316406,45.7,77226.39,0.0,0.01176,1e-05,2.4397]
[1779621321411,45.7,77226.02,0.0,0.01176,1e-05,2.43913]
[1779621326416,45.7,77225.36,0.0,0.01176,1e-05,2.43811]
[1779621331421,45.7,77222.98,0.0,0.01173,1e-05,2.43305]
[1779621336427,45.7,77224.92,0.0,0.01175,1e-05,2.43606]
[1779621342033,45.7,77225.97,0.0,0.01175,1e-05,2.43768]
[1779621347437,45.7,77217.47,0.0,0.01168,1e-05,2.42452]
[1779621353443,45.7,77217.36,0.0,0.01168,1e-05,2.42436]
[1779621358448,45.7,77217.72,0.0,0.01169,1e-05,2.42491]
[1779621363453,45.7,77197.05,0.0,0.01151,1e-05,2.39312]
[1779621368458,45.7,77197.81,0.0,0.01152,1e-05,2.39429]
[1779621373463,45.7,77199.2,0.0,0.01153,1e-05,2.39641]
[1779621375465,45.7,77215.02,0.0,0.01166,1e-05,2.42075]
[1779621380470,45.7,77215.64,0.0,0.01167,1e-05,2.4217]
[1779621386475,45.7,77215.55,0.0,0.01167,1e-05,2.42156]
[1779621391480,45.7,77215.06,0.0,0.01166,1e-05,2.41944]
[1779621393482,45.7,77198.05,0.0,0.01151,1e-05,2.3933]
[1779621398487,45.7,77194.84,0.0,0.01149,1e-05,2.3884]
[1779621403492,45.7,77196.39,0.0,0.0115,1e-05,2.39077]
[1779621408497,45.7,77204.02,0.0,0.01156,1e-05,2.40246]
[1779621413502,45.7,77204.47,0.0,0.01157,1e-05,2.40315]
[1779621418507,45.7,77204.17,0.0,0.01157,1e-05,2.40269]
[1779621423512,45.7,77198.68,0.0,0.01152,1e-05,2.39427]
[1779621428517,45.7,77197.68,0.0,0.01151,1e-05,2.39274]
[1779621434523,45.7,77195.55,0.0,0.01149,1e-05,2.38949]
[1779621439528,45.7,77193.53,0.0,0.01148,1e-05,2.38641]
[1779621445516,45.7,77193.3,0.0,0.01148,1e-05,2.38606]
[1779621450539,45.7,77200.98,0.0,0.01154,1e-05,2.39779]
[1779621455545,45.7,77201.72,0.0,0.01154,1e-05,2.39758]
[1779621460550,45.7,77202.15,0.0,0.01154,1e-05,2.39824]
[1779621465556,45.7,77200.32,0.0,0.01153,1e-05,2.39544]
[1779621470561,45.7,77200.54,0.0,0.01153,1e-05,2.39577]
[1779621475566,45.7,77200.88,0.0,0.01153,1e-05,2.3963]
[1779621480571,45.7,77201.47,0.0,0.01154,1e-05,2.3972]
[1779621486577,45.7,77202.61,0.0,0.01155,1e-05,2.39895]
[1779621491582,45.7,77210.94,0.0,0.01162,1e-05,2.41174]
[1779621497601,45.7,77212.15,0.0,0.01163,1e-05,2.4136]
[1779621502606,45.7,77212.84,0.0,0.01163,1e-05,2.41466]
[1779621507611,45.7,77215.15,0.0,0.01165,1e-05,2.41822]
[1779621512616,45.7,77220.06,0.0,0.01169,1e-05,2.42445]
[1779621517621,45.7,77220.22,0.0,0.01169,1e-05,2.42469]
[1779621522626,45.7,77221.62,0.0,0.0117,1e-05,2.42685]
[1779621527631,45.7,77222.68,0.0,0.01171,1e-05,2.4285]
[1779621532636,45.7,77216.08,0.0,0.01165,1e-05,2.4183]
[1779621537641,45.7,77211.43,0.0,0.01161,1e-05,2.41114]
[1779621542646,45.7,77206.51,0.0,0.01157,1e-05,2.40357]
[1779621547651,45.7,77204.25,0.0,0.01155,1e-05,2.4001]
[1779621552656,45.7,77208.58,0.0,0.01159,1e-05,2.40676]
[1779621557661,45.7,77214.51,0.0,0.01164,1e-05,2.41588]
[1779621562666,45.7,77217.55,0.0,0.01166,1e-05,2.42058]
[1779621567671,45.7,77218.08,0.0,0.01167,1e-05,2.42139]
[1779621574678,45.7,77219.3,0.0,0.01167,1e-05,2.42192]
[1779621579683,45.7,77220.96,0.0,0.01169,1e-05,2.42447]
[1779621584688,45.7,77221.63,0.0,0.01169,1e-05,2.4255]
[1779621589693,45.7,77222.36,0.0,0.0117,1e-05,2.42663]
[1779621594698,45.7,77222.52,0.0,0.0117,1e-05,2.42688]
[1779621599703,45.7,77222.66,0.0,0.0117,1e-05,2.4271]
[1779621604708,45.7,77222.9,0.0,0.0117,1e-05,2.42748]
[1779621609713,45.7,77227.49,0.0,0.01174,1e-05,2.43459]
[1779621615709,45.7,77229.1,0.0,0.01176,1e-05,2.43708]
[1779621620725,45.7,77229.31,0.0,0.01176,1e-05,2.43741]
[1779621623728,45.7,77245.99,0.0,0.0119,1e-05,2.46341]
[1779621628733,45.7,77246.94,0.0,0.01191,1e-05,2.4649]
[1779621633738,45.7,77260.52,0.0,0.01202,1e-05,2.48485]
[1779621638747,45.7,77262.01,0.0,0.01203,1e-05,2.4872]
[1779621643752,45.7,77261.52,0.0,0.01203,1e-05,2.48642]
[1779621648757,45.7,77261.59,0.0,0.01203,1e-05,2.48654]
[1779621653762,45.7,77253.79,0.0,0.01196,1e-05,2.47426]
[1779621658767,45.7,77256.46,0.0,0.01198,1e-05,2.47845]
[1779621662771,45.7,77269.3,0.0,0.01209,1e-05,2.49873]
[1779621663772,45.7,77254.74,0.0,0.01197,1e-05,2.47575]
[1779621668777,45.7,77252.62,0.0,0.01195,1e-05,2.47243]
[1779621673782,45.7,77252.67,0.0,0.01195,1e-05,2.47251]
[1779621678787,45.7,77251.8,0.0,0.01194,1e-05,2.47114]
[1779621683794,45.7,77252.33,0.0,0.01195,1e-05,2.47196]
[1779621689801,45.7,77254.94,0.0,0.01197,1e-05,2.47606]
[1779621695807,45.7,77251.41,0.0,0.01193,1e-05,2.46915]
[1779621700812,45.7,77247.04,0.0,0.0119,1e-05,2.4623]
[1779621705817,45.7,77246.71,0.0,0.01189,1e-05,2.46178]
[1779621710822,45.7,77241.32,0.0,0.01185,1e-05,2.45336]
[1779621715827,45.7,77238.07,0.0,0.01182,1e-05,2.44829]
[1779621720832,45.7,77231.25,0.0,0.01176,1e-05,2.43769]
[1779621725837,45.7,77223.61,0.0,0.0117,1e-05,2.42585]
[1779621730842,45.7,77222.94,0.0,0.01169,1e-05,2.42481]
[1779621735847,45.7,77223.29,0.0,0.01169,1e-05,2.42535]
[1779621740852,45.7,77222.52,0.0,0.01169,1e-05,2.42417]
[1779621745858,45.7,77221.44,0.0,0.01168,1e-05,2.42249]
[1779621750863,45.7,77221.17,0.0,0.01168,1e-05,2.42207]
[1779621755885,45.7,77221.45,0.0,0.01167,1e-05,2.42115]
[1779621760890,45.7,77221.71,0.0,0.01167,1e-05,2.42155]
[1779621765895,45.7,77222.1,0.0,0.01168,1e-05,2.42215]
[1779621771903,45.7,77221.9,0.0,0.01168,1e-05,2.42184]
[1779621776907,45.7,77221.24,0.0,0.01167,1e-05,2.42081]
[1779621782913,45.7,77220.83,0.0,0.01167,1e-05,2.4202]
[1779621787918,45.7,77230.08,0.0,0.01175,1e-05,2.43451]
[1779621792923,45.7,77229.79,0.0,0.01174,1e-05,2.43405]
[1779621797928,45.7,77237.8,0.0,0.01181,1e-05,2.44651]
[1779621802933,45.7,77241.06,0.0,0.01184,1e-05,2.45158]
[1779621803934,45.7,77230.4,0.0,0.01175,1e-05,2.43499]
[1779621808939,45.7,77226.44,0.0,0.01171,1e-05,2.42886]
[1779621813944,45.7,77224.8,0.0,0.01169,1e-05,2.42495]
[1779621818948,45.7,77221.86,0.0,0.01167,1e-05,2.42042]
[1779621823953,45.7,77220.21,0.0,0.01166,1e-05,2.41787]
[1779621828958,45.7,77217.2,0.0,0.01163,1e-05,2.41322]
[1779621833963,45.7,77215.17,0.0,0.01161,1e-05,2.41011]
[1779621838968,45.7,77212.66,0.0,0.01159,1e-05,2.40625]
[1779621843973,45.7,77210.21,0.0,0.01157,1e-05,2.40247]
[1779621848978,45.7,77213.13,0.0,0.0116,1e-05,2.40697]
[1779621853983,45.7,77213.37,0.0,0.0116,1e-05,2.40733]
[1779621858988,45.7,77218.63,0.0,0.01164,1e-05,2.41544]
[1779621863993,45.7,77228.37,0.0,0.01172,1e-05,2.43048]
[1779621868998,45.7,77232.64,0.0,0.01176,1e-05,2.43711]
[1779621874003,45.7,77235.64,0.0,0.01178,1e-05,2.44041]
[1779621879024,45.7,77238.06,0.0,0.0118,1e-05,2.44416]
[1779621884029,45.7,77240.69,0.0,0.01182,1e-05,2.44826]
[1779621889037,45.7,77239.61,0.0,0.01181,1e-05,2.44657]
[1779621892040,45.7,77226.66,0.0,0.0117,1e-05,2.42647]
[1779621897045,45.7,77226.61,0.0,0.0117,1e-05,2.42639]
[1779621902050,45.7,77228.06,0.0,0.01172,1e-05,2.42864]
[1779621907055,45.7,77227.9,0.0,0.01171,1e-05,2.42839]
[1779621912060,45.7,77231.53,0.0,0.01174,1e-05,2.43402]
[1779621917065,45.7,77231.26,0.0,0.01174,1e-05,2.4336]
[1779621922069,45.7,77232.08,0.0,0.01175,1e-05,2.43487]
[1779621926073,45.7,77243.22,0.0,0.01184,1e-05,2.4522]
[1779621931078,45.7,77243.39,0.0,0.01184,1e-05,2.45109]
[1779621936083,45.7,77243.44,0.0,0.01184,1e-05,2.45117]
[1779621941091,45.7,77242.71,0.0,0.01183,1e-05,2.45004]
[1779621946096,45.7,77245.3,0.0,0.01185,1e-05,2.45407]
[1779621952102,45.7,77243.8,0.0,0.01184,1e-05,2.45175]
[1779621958108,45.7,77242.77,0.0,0.01183,1e-05,2.45012]
[1779621963112,45.7,77245.33,0.0,0.01186,1e-05,2.45412]
[1779621968119,45.7,77267.07,0.0,0.01204,1e-05,2.48826]
[1779621973124,45.7,77266.85,0.0,0.01204,1e-05,2.48791]
[1779621978129,45.7,77264.06,0.0,0.01202,1e-05,2.48351]
[1779621983134,45.7,77263.49,0.0,0.01201,1e-05,2.4826]
[1779621988138,45.7,77264.09,0.0,0.01202,1e-05,2.48355]
[1779621994144,45.7,77262.1,0.0,0.01199,1e-05,2.47903]
[1779621999149,45.7,77262.59,0.0,0.012,1e-05,2.47981]
[1779622004154,45.7,77262.91,0.0,0.012,1e-05,2.48031]
[1779622009159,45.7,77263.53,0.0,0.012,1e-05,2.48129]
[1779622014164,45.7,77263.58,0.0,0.012,1e-05,2.48137]
[1779622019169,45.7,77258.47,0.0,0.01196,1e-05,2.47333]
[1779622024174,45.7,77257.35,0.0,0.01195,1e-05,2.47157]
[1779622029179,45.7,77257.06,0.0,0.01195,1e-05,2.47111]
[1779622034184,45.7,77257.04,0.0,0.01195,1e-05,2.47108]
[1779622039189,45.7,77253.23,0.0,0.01192,1e-05,2.4651]
[1779622044197,45.7,77253.94,0.0,0.01192,1e-05,2.46621]
[1779622049202,45.7,77255.28,0.0,0.01193,1e-05,2.46832]
[1779622053205,45.7,77238.3,0.0,0.01178,1e-05,2.44043]
[1779622058210,45.7,77229.06,0.0,0.0117,1e-05,2.42609]
[1779622063214,45.7,77231.46,0.0,0.01172,1e-05,2.4298]
[1779622069220,45.7,77233.74,0.0,0.01174,1e-05,2.43334]
[1779622074225,45.7,77233.61,0.0,0.01174,1e-05,2.43314]
[1779622079230,45.7,77235.02,0.0,0.01175,1e-05,2.43533]
[1779622084235,45.7,77231.75,0.0,0.01173,1e-05,2.43025]
[1779622089240,45.7,77233.42,0.0,0.01174,1e-05,2.43285]
[1779622094245,45.7,77237.52,0.0,0.01178,1e-05,2.43922]
[1779622099250,45.7,77237.36,0.0,0.01177,1e-05,2.43897]
[1779622104255,45.7,77232.2,0.0,0.01173,1e-05,2.43095]
[1779622110261,45.7,77228.01,0.0,0.0117,1e-05,2.42447]
[1779622116240,45.7,77225.72,0.0,0.01167,1e-05,2.41958]
[1779622121272,45.7,77228.31,0.0,0.01169,1e-05,2.42357]
[1779622127278,45.7,77224.27,0.0,0.01166,1e-05,2.41734]
[1779622129280,45.7,77203.21,0.0,0.01148,1e-05,2.385]
[1779622134285,45.7,77198.88,0.0,0.01145,1e-05,2.3784]
[1779622139290,45.7,77200.05,0.0,0.01146,1e-05,2.38018]
[1779622144295,45.7,77201.61,0.0,0.01147,1e-05,2.38256]
[1779622149299,45.7,77201.98,0.0,0.01147,1e-05,2.38312]
[1779622154304,45.7,77206.28,0.0,0.01151,1e-05,2.3897]
[1779622157307,45.7,77224.92,0.0,0.01166,1e-05,2.41834]
[1779622162312,45.7,77218.54,0.0,0.01161,1e-05,2.4085]
[1779622167317,45.7,77219.25,0.0,0.01162,1e-05,2.4096]
[1779622172322,45.7,77223.92,0.0,0.01165,1e-05,2.41543]
[1779622177327,45.7,77224.16,0.0,0.01165,1e-05,2.4158]
[1779622182332,45.7,77224.33,0.0,0.01165,1e-05,2.41607]
[1779622187337,45.7,77218.56,0.0,0.0116,1e-05,2.40718]
[1779622192343,45.7,77226.23,0.0,0.01167,1e-05,2.41899]
[1779622197348,45.7,77225.36,0.0,0.01166,1e-05,2.41765]
[1779622202353,45.7,77222.03,0.0,0.01163,1e-05,2.41252]
[1779622207358,45.7,77221.74,0.0,0.01163,1e-05,2.41207]
[1779622212363,45.7,77216.21,0.0,0.01158,1e-05,2.40356]
[1779622218216,45.7,77216.25,0.0,0.01158,1e-05,2.40363]
[1779622223375,45.7,77217.79,0.0,0.0116,1e-05,2.40598]
[1779622229381,45.7,77218.3,0.0,0.0116,1e-05,2.40678]
[1779622234386,45.7,77217.41,0.0,0.01159,1e-05,2.40405]
[1779622239391,45.7,77217.06,0.0,0.01158,1e-05,2.40351]
[1779622244396,45.7,77216.05,0.0,0.01158,1e-05,2.40196]
[1779622249401,45.7,77214.99,0.0,0.01157,1e-05,2.40034]
[1779622254406,45.7,77214.45,0.0,0.01156,1e-05,2.39951]
[1779622259411,45.7,77214.07,0.0,0.01156,1e-05,2.39892]
[1779622264416,45.7,77214.57,0.0,0.01156,1e-05,2.39969]
[1779622269421,45.7,77214.1,0.0,0.01156,1e-05,2.39897]
[1779622274427,45.7,77216.01,0.0,0.01158,1e-05,2.4019]
[1779622280393,45.7,77217.29,0.0,0.01159,1e-05,2.40387]
[1779622285427,45.7,77217.5,0.0,0.01159,1e-05,2.40418]
[1779622290446,45.7,77218.48,0.0,0.0116,1e-05,2.4057]
[1779622295451,45.7,77217.72,0.0,0.01158,1e-05,2.40317]
[1779622301457,45.7,77224.74,0.0,0.01164,1e-05,2.41397]
[1779622306462,45.7,77221.79,0.0,0.01162,1e-05,2.40942]
[1779622311467,45.7,77222.13,0.0,0.01162,1e-05,2.40995]
[1779622316472,45.7,77232.59,0.0,0.01171,1e-05,2.4261]
[1779622321477,45.7,77237.83,0.0,0.01175,1e-05,2.43422]
[1779622326482,45.7,77240.85,0.0,0.01178,1e-05,2.4389]
[1779622331487,45.7,77241.52,0.0,0.01178,1e-05,2.43995]
[1779622336492,45.7,77244.63,0.0,0.01181,1e-05,2.44479]
[1779622341497,45.7,77249.44,0.0,0.01185,1e-05,2.45228]
[1779622346502,45.7,77250.27,0.0,0.01186,1e-05,2.45359]
[1779622351507,45.7,77256.37,0.0,0.0119,1e-05,2.46175]
[1779622356512,45.7,77257.11,0.0,0.01191,1e-05,2.46292]
[1779622361517,45.7,77248.52,0.0,0.01184,1e-05,2.44948]
[1779622366522,45.7,77246.03,0.0,0.01182,1e-05,2.4456]
[1779622371527,45.7,77244.27,0.0,0.0118,1e-05,2.44285]
[1779622376532,45.7,77248.07,0.0,0.01183,1e-05,2.44878]
[1779622381537,45.7,77244.97,0.0,0.01181,1e-05,2.44394]
[1779622386542,45.7,77244.16,0.0,0.0118,1e-05,2.4427]
[1779622391547,45.7,77239.33,0.0,0.01176,1e-05,2.43517]
[1779622396552,45.7,77236.61,0.0,0.01174,1e-05,2.43097]
[1779622401557,45.7,77234.15,0.0,0.01172,1e-05,2.42715]
[1779622406562,45.7,77227.87,0.0,0.01166,1e-05,2.41744]
[1779622411567,45.7,77220.95,0.0,0.0116,1e-05,2.40542]
[1779622416572,45.7,77219.24,0.0,0.01158,1e-05,2.40279]
[1779622421577,45.7,77216.97,0.0,0.01157,1e-05,2.3993]
[1779622426582,45.7,77216.0,0.0,0.01156,1e-05,2.39781]
[1779622431587,45.7,77226.11,0.0,0.01164,1e-05,2.41337]
[1779622436592,45.7,77228.48,0.0,0.01166,1e-05,2.41702]
[1779622442536,45.7,77228.89,0.0,0.01166,1e-05,2.41765]
[1779622447621,45.7,77234.17,0.0,0.01171,1e-05,2.42582]
[1779622453627,45.7,77240.73,0.0,0.01176,1e-05,2.43598]
[1779622459636,45.7,77240.5,0.0,0.01176,1e-05,2.43562]
[1779622464641,45.7,77241.19,0.0,0.01177,1e-05,2.43669]
[1779622469646,45.7,77241.07,0.0,0.01177,1e-05,2.43651]
[1779622474651,45.7,77241.03,0.0,0.01176,1e-05,2.43507]
[1779622479655,45.7,77242.11,0.0,0.01177,1e-05,2.43675]
[1779622484660,45.7,77242.5,0.0,0.01177,1e-05,2.43737]
[1779622489665,45.7,77240.94,0.0,0.01176,1e-05,2.43494]
[1779622494670,45.7,77241.96,0.0,0.01177,1e-05,2.43653]
[1779622499675,45.7,77242.42,0.0,0.01177,1e-05,2.43724]
[1779622504680,45.7,77247.33,0.0,0.01181,1e-05,2.44488]
[1779622509685,45.7,77245.89,0.0,0.0118,1e-05,2.44264]
[1779622514691,45.7,77244.09,0.0,0.01179,1e-05,2.43984]
[1779622519696,45.7,77243.3,0.0,0.01178,1e-05,2.43861]
[1779622524701,45.7,77241.47,0.0,0.01176,1e-05,2.43576]
[1779622529706,45.7,77233.41,0.0,0.0117,1e-05,2.42327]
[1779622534711,45.7,77235.45,0.0,0.01171,1e-05,2.42507]
[1779622539716,45.7,77235.91,0.0,0.01171,1e-05,2.42577]
[1779622544720,45.7,77236.45,0.0,0.01172,1e-05,2.42662]
[1779622549725,45.7,77237.01,0.0,0.01172,1e-05,2.42747]
[1779622554730,45.7,77237.74,0.0,0.01173,1e-05,2.4286]
[1779622558734,45.7,77226.62,0.0,0.01163,1e-05,2.41143]
[1779622563739,45.7,77224.69,0.0,0.01162,1e-05,2.40845]
[1779622568744,45.7,77224.84,0.0,0.01162,1e-05,2.40869]
[1779622573749,45.7,77226.03,0.0,0.01163,1e-05,2.41052]
[1779622578754,45.7,77227.57,0.0,0.01164,1e-05,2.41289]
[1779622583759,45.7,77226.98,0.0,0.01164,1e-05,2.41199]
[1779622588764,45.7,77227.08,0.0,0.01164,1e-05,2.41214]
[1779622593769,45.7,77229.52,0.0,0.01165,1e-05,2.41453]
[1779622598774,45.7,77230.46,0.0,0.01166,1e-05,2.41598]
[1779622603779,45.7,77230.39,0.0,0.01166,1e-05,2.41588]
[1779622609705,45.7,77225.33,0.0,0.01162,1e-05,2.40808]
[1779622614790,45.7,77224.83,0.0,0.01161,1e-05,2.40732]
[1779622620796,45.7,77224.36,0.0,0.01161,1e-05,2.4066]
[1779622625801,45.7,77224.16,0.0,0.01161,1e-05,2.40628]
[1779622634838,45.7,77224.09,0.0,0.01161,1e-05,2.40618]
[1779622639843,45.7,77222.5,0.0,0.01159,1e-05,2.40373]
[1779622644848,45.7,77216.4,0.0,0.01154,1e-05,2.39437]
[1779622646850,45.7,77204.69,0.0,0.01144,1e-05,2.37648]
[1779622652856,45.7,77201.71,0.0,0.01141,1e-05,2.37059]
[1779622657861,45.7,77203.54,0.0,0.01143,1e-05,2.37339]
[1779622662866,45.7,77200.22,0.0,0.0114,1e-05,2.36834]
[1779622667871,45.7,77195.3,0.0,0.01136,1e-05,2.36087]
[1779622672876,45.7,77188.5,0.0,0.0113,1e-05,2.35058]
[1779622677881,45.7,77187.71,0.0,0.0113,1e-05,2.3494]
[1779622682886,45.7,77188.52,0.0,0.0113,1e-05,2.35062]
[1779622687892,45.7,77184.46,0.0,0.01127,1e-05,2.34449]
[1779622692897,45.7,77185.26,0.0,0.01128,1e-05,2.34569]
[1779622697902,45.7,77186.29,0.0,0.01129,1e-05,2.34725]
[1779622702907,45.7,77185.2,0.0,0.01128,1e-05,2.3456]
[1779622707912,45.7,77183.81,0.0,0.01127,1e-05,2.34351]
[1779622712917,45.7,77184.49,0.0,0.01127,1e-05,2.3432]
[1779622717922,45.7,77183.64,0.0,0.01126,1e-05,2.34192]
[1779622722927,45.7,77183.67,0.0,0.01126,1e-05,2.34197]
[1779622727932,45.7,77184.97,0.0,0.01127,1e-05,2.34393]
[1779622732937,45.7,77183.83,0.0,0.01126,1e-05,2.34221]
[1779622738943,45.7,77183.22,0.0,0.01126,1e-05,2.34128]
[1779622743948,45.7,77182.88,0.0,0.01125,1e-05,2.34077]
[1779622748953,45.7,77182.13,0.0,0.01125,1e-05,2.33966]
[1779622753958,45.7,77181.65,0.0,0.01124,1e-05,2.33892]
[1779622758963,45.7,77180.89,0.0,0.01124,1e-05,2.33779]
[1779622763968,45.7,77176.19,0.0,0.0112,1e-05,2.33074]
[1779622768973,45.7,77179.57,0.0,0.01123,1e-05,2.3358]
[1779622773978,45.7,77180.08,0.0,0.01122,1e-05,2.33525]
[1779622779984,45.7,77179.67,0.0,0.01122,1e-05,2.33463]
[1779622785990,45.7,77179.88,0.0,0.01122,1e-05,2.33493]
[1779622791996,45.7,77177.93,0.0,0.01121,1e-05,2.33201]
[1779622797003,45.7,77180.83,0.0,0.01123,1e-05,2.33636]
[1779622802008,45.7,77180.69,0.0,0.01123,1e-05,2.33615]
[1779622807013,45.7,77180.38,0.0,0.01123,1e-05,2.3357]
[1779622811017,45.7,77194.8,0.0,0.01134,1e-05,2.35744]
[1779622817024,45.7,77195.89,0.0,0.01135,1e-05,2.35908]
[1779622822030,45.7,77196.99,0.0,0.01136,1e-05,2.36074]
[1779622827035,45.7,77200.08,0.0,0.01139,1e-05,2.36545]
[1779622832040,45.7,77198.6,0.0,0.01137,1e-05,2.36185]
[1779622837046,45.7,77198.04,0.0,0.01136,1e-05,2.36099]
[1779622842051,45.7,77202.45,0.0,0.0114,1e-05,2.36768]
[1779622847056,45.7,77203.36,0.0,0.01141,1e-05,2.36907]
[1779622852061,45.7,77201.51,0.0,0.01139,1e-05,2.36626]
[1779622857066,45.7,77199.3,0.0,0.01137,1e-05,2.3629]
[1779622862071,45.7,77199.02,0.0,0.01137,1e-05,2.36249]
[1779622867076,45.7,77197.67,0.0,0.01136,1e-05,2.36044]
[1779622874083,45.7,77199.21,0.0,0.01137,1e-05,2.36277]
[1779622879613,45.7,77199.29,0.0,0.01137,1e-05,2.3629]
[1779622885094,45.7,77199.21,0.0,0.01137,1e-05,2.36277]
[1779622890099,45.7,77201.21,0.0,0.01139,1e-05,2.36581]
[1779622895104,45.7,77198.95,0.0,0.01137,1e-05,2.36103]
[1779622900109,45.7,77195.83,0.0,0.01134,1e-05,2.35631]
[1779622905114,45.7,77196.47,0.0,0.01135,1e-05,2.35727]
[1779622910119,45.7,77190.82,0.0,0.0113,1e-05,2.34874]
[1779622915124,45.7,77188.03,0.0,0.01128,1e-05,2.34454]
[1779622920129,45.7,77183.89,0.0,0.01124,1e-05,2.33831]
[1779622925134,45.7,77182.36,0.0,0.01123,1e-05,2.336]
[1779622930139,45.7,77179.49,0.0,0.01121,1e-05,2.33168]
[1779622935144,45.7,77173.58,0.0,0.01116,1e-05,2.32284]
[1779622940149,45.7,77172.2,0.0,0.01115,1e-05,2.32077]
[1779622946155,45.7,77170.84,0.0,0.01114,1e-05,2.31874]
[1779622951160,45.7,77167.75,0.0,0.01111,1e-05,2.31279]
[1779622956165,45.7,77167.61,0.0,0.0111,1e-05,2.3126]
[1779622961170,45.7,77166.28,0.0,0.01109,1e-05,2.3106]
[1779622966175,45.7,77160.9,0.0,0.01105,1e-05,2.30261]
[1779622971180,45.7,77161.77,0.0,0.01106,1e-05,2.3039]
[1779622976185,45.7,77163.2,0.0,0.01107,1e-05,2.30602]
[1779622981190,45.7,77161.65,0.0,0.01106,1e-05,2.30371]
[1779622986196,45.7,77159.79,0.0,0.01104,1e-05,2.30095]
[1779622991201,45.7,77159.2,0.0,0.01104,1e-05,2.30007]
[1779622996206,45.7,77152.27,0.0,0.01098,1e-05,2.28981]
[1779623001211,45.7,77159.38,0.0,0.01104,1e-05,2.30034]
[1779623006218,45.7,77160.48,0.0,0.01105,1e-05,2.30197]
[1779623011223,45.7,77160.8,0.0,0.01104,1e-05,2.30115]
[1779623016228,45.7,77160.97,0.0,0.01104,1e-05,2.30139]
[1779623021233,45.7,77169.38,0.0,0.01111,1e-05,2.3139]
[1779623026238,45.7,77175.57,0.0,0.01116,1e-05,2.32316]
[1779623031243,45.7,77176.29,0.0,0.01117,1e-05,2.32423]
[1779623036248,45.7,77178.95,0.0,0.01119,1e-05,2.32821]
[1779623041252,45.7,77178.55,0.0,0.01119,1e-05,2.32762]
[1779623047015,45.7,77178.88,0.0,0.01119,1e-05,2.32811]
[1779623052263,45.7,77179.45,0.0,0.01119,1e-05,2.32897]
[1779623058269,45.7,77180.66,0.0,0.0112,1e-05,2.33078]
[1779623063274,45.7,77182.38,0.0,0.01122,1e-05,2.33337]
[1779623069280,45.7,77182.25,0.0,0.01122,1e-05,2.33317]
[1779623074285,45.7,77181.94,0.0,0.01121,1e-05,2.33137]
[1779623079290,45.7,77181.59,0.0,0.0112,1e-05,2.33085]
[1779623084295,45.7,77183.73,0.0,0.01122,1e-05,2.33405]
[1779623089301,45.7,77185.31,0.0,0.01124,1e-05,2.33644]
[1779623094306,45.7,77183.51,0.0,0.01122,1e-05,2.33373]
[1779623100163,45.7,77183.29,0.0,0.01122,1e-05,2.3334]
[1779623105317,45.7,77182.46,0.0,0.01121,1e-05,2.33215]
[1779623110322,45.7,77182.88,0.0,0.01122,1e-05,2.33278]
[1779623115327,45.7,77182.22,0.0,0.01121,1e-05,2.33179]
[1779623121333,45.7,77184.85,0.0,0.01123,1e-05,2.33574]
[1779623126340,45.7,77196.34,0.0,0.01133,1e-05,2.35306]
[1779623131345,45.7,77198.27,0.0,0.01133,1e-05,2.35464]
[1779623136350,45.7,77200.02,0.0,0.01135,1e-05,2.3573]
[1779623141355,45.7,77205.7,0.0,0.0114,1e-05,2.36591]
[1779623146360,45.7,77206.54,0.0,0.0114,1e-05,2.36717]
[1779623151365,45.7,77207.51,0.0,0.01141,1e-05,2.36866]
[1779623156370,45.7,77211.29,0.0,0.01144,1e-05,2.37441]
[1779623161375,45.7,77212.62,0.0,0.01145,1e-05,2.37642]
[1779623166380,45.7,77216.07,0.0,0.01148,1e-05,2.38169]
[1779623171385,45.7,77216.33,0.0,0.01148,1e-05,2.38208]
[1779623173387,45.7,77236.96,0.0,0.01166,1e-05,2.41375]
[1779623177391,45.7,77248.2,0.0,0.01175,1e-05,2.43114]
[1779623182396,45.7,77246.13,0.0,0.01173,1e-05,2.42794]
[1779623187401,45.7,77233.94,0.0,0.01163,1e-05,2.4091]
[1779623192407,45.7,77233.91,0.0,0.01162,1e-05,2.40768]
[1779623197412,45.7,77235.01,0.0,0.01163,1e-05,2.40939]
[1779623203418,45.7,77233.2,0.0,0.01162,1e-05,2.4066]
[1779623209424,45.7,77232.36,0.0,0.01161,1e-05,2.4053]
[1779623214429,45.7,77232.5,0.0,0.01161,1e-05,2.40551]
[1779623219434,45.7,77229.88,0.0,0.01159,1e-05,2.4015]
[1779623224439,45.7,77226.92,0.0,0.01157,1e-05,2.39694]
[1779623229444,45.7,77227.57,0.0,0.01157,1e-05,2.39794]
[1779623234449,45.7,77227.84,0.0,0.01157,1e-05,2.39836]
[1779623239454,45.7,77220.75,0.0,0.01151,1e-05,2.38749]
[1779623244459,45.7,77218.87,0.0,0.0115,1e-05,2.38462]
[1779623249464,45.7,77222.8,0.0,0.01153,1e-05,2.39062]
[1779623255470,45.7,77219.61,0.0,0.0115,1e-05,2.38439]
[1779623260478,45.7,77218.87,0.0,0.01149,1e-05,2.38327]
[1779623265483,45.7,77216.94,0.0,0.01148,1e-05,2.38032]
[1779623270488,45.7,77213.43,0.0,0.01145,1e-05,2.37497]
[1779623275493,45.7,77213.49,0.0,0.01145,1e-05,2.37505]
[1779623280498,45.7,77210.66,0.0,0.01142,1e-05,2.37076]
[1779623286495,45.7,77209.37,0.0,0.01141,1e-05,2.36879]
[1779623291509,45.7,77207.97,0.0,0.0114,1e-05,2.36666]
[1779623296514,45.7,77207.13,0.0,0.0114,1e-05,2.36539]
[1779623301519,45.7,77207.05,0.0,0.01139,1e-05,2.36527]
[1779623306524,45.7,77208.41,0.0,0.01141,1e-05,2.36733]
[1779623311529,45.7,77210.08,0.0,0.01141,1e-05,2.36852]
[1779623316535,45.7,77210.34,0.0,0.01142,1e-05,2.36892]
[1779623321540,45.7,77210.11,0.0,0.01141,1e-05,2.36857]
[1779623326545,45.7,77212.92,0.0,0.01144,1e-05,2.37284]
[1779623331550,45.7,77215.83,0.0,0.01146,1e-05,2.37727]
[1779623336555,45.7,77214.5,0.0,0.01145,1e-05,2.37526]
[1779623343562,45.7,77212.98,0.0,0.01144,1e-05,2.37293]
[1779623348567,45.7,77220.77,0.0,0.0115,1e-05,2.38482]
[1779623353572,45.7,77226.55,0.0,0.01155,1e-05,2.39367]
[1779623358577,45.7,77225.58,0.0,0.01154,1e-05,2.39217]
[1779623361580,45.7,77213.11,0.0,0.01144,1e-05,2.37314]
[1779623366585,45.7,77203.68,0.0,0.01136,1e-05,2.35881]
[1779623371590,45.7,77199.13,0.0,0.01132,1e-05,2.35058]
[1779623376595,45.7,77189.05,0.0,0.01123,1e-05,2.3354]
[1779623381600,45.7,77192.44,0.0,0.01126,1e-05,2.3405]
[1779623386605,45.7,77190.3,0.0,0.01124,1e-05,2.33726]
[1779623391610,45.7,77187.62,0.0,0.01122,1e-05,2.33324]
[1779623396615,45.7,77174.41,0.0,0.01112,1e-05,2.31346]
[1779623401620,45.7,77168.88,0.0,0.01107,1e-05,2.30523]
[1779623406625,45.7,77166.49,0.0,0.01105,1e-05,2.30167]
[1779623411631,45.7,77164.33,0.0,0.01103,1e-05,2.29847]
[1779623414634,45.7,77175.45,0.0,0.01112,1e-05,2.31502]
[1779623419639,45.7,77180.16,0.0,0.01116,1e-05,2.32207]
[1779623424646,45.7,77181.75,0.0,0.01118,1e-05,2.32444]
[1779623429651,45.7,77188.86,0.0,0.01123,1e-05,2.33511]
[1779623434656,45.7,77186.18,0.0,0.0112,1e-05,2.32974]
[1779623439820,45.7,77187.19,0.0,0.01121,1e-05,2.33126]
[1779623445667,45.7,77197.21,0.0,0.01129,1e-05,2.34634]
[1779623450672,45.7,77203.48,0.0,0.01135,1e-05,2.35582]
[1779623455675,45.7,77206.46,0.0,0.01137,1e-05,2.36033]
[1779623461682,45.7,77202.36,0.0,0.01134,1e-05,2.35413]
[1779623467688,45.7,77202.5,0.0,0.01134,1e-05,2.35434]
[1779623472695,45.7,77207.43,0.0,0.01138,1e-05,2.3618]
[1779623477700,45.7,77207.9,0.0,0.01138,1e-05,2.36251]
[1779623482705,45.7,77208.23,0.0,0.01139,1e-05,2.36302]
[1779623487710,45.7,77207.48,0.0,0.01138,1e-05,2.36188]
[1779623492715,45.7,77207.92,0.0,0.01138,1e-05,2.3612]
[1779623497720,45.7,77203.94,0.0,0.01134,1e-05,2.35518]
[1779623502725,45.7,77204.58,0.0,0.01135,1e-05,2.35614]
[1779623507730,45.7,77204.26,0.0,0.01135,1e-05,2.35565]
[1779623512735,45.7,77203.5,0.0,0.01134,1e-05,2.35451]
[1779623517740,45.7,77203.54,0.0,0.01134,1e-05,2.35456]
[1779623522745,45.7,77204.32,0.0,0.01135,1e-05,2.35575]
[1779623527750,45.7,77203.35,0.0,0.01134,1e-05,2.35428]
[1779623533761,45.7,77204.57,0.0,0.01135,1e-05,2.35612]
[1779623538766,45.7,77201.49,0.0,0.01132,1e-05,2.35146]
[1779623543771,45.7,77202.0,0.0,0.01133,1e-05,2.35223]
[1779623548776,45.7,77201.35,0.0,0.01132,1e-05,2.35125]
[1779623554782,45.7,77200.29,0.0,0.01131,1e-05,2.34832]
[1779623559787,45.7,77200.26,0.0,0.01131,1e-05,2.34827]
[1779623564792,45.7,77195.13,0.0,0.01127,1e-05,2.34054]
[1779623569797,45.7,77194.62,0.0,0.01126,1e-05,2.33977]
[1779623574802,45.7,77196.19,0.0,0.01127,1e-05,2.34213]
[1779623579807,45.7,77199.45,0.0,0.0113,1e-05,2.34705]
[1779623585814,45.7,77197.81,0.0,0.01129,1e-05,2.34457]
[1779623591820,45.7,77198.0,0.0,0.01129,1e-05,2.34485]
[1779623596825,45.7,77201.86,0.0,0.01132,1e-05,2.35068]
[1779623601830,45.7,77205.62,0.0,0.01135,1e-05,2.35638]
[1779623606835,45.7,77209.34,0.0,0.01138,1e-05,2.36202]
[1779623612774,45.7,77207.11,0.0,0.01136,1e-05,2.3573]
[1779623617811,45.7,77206.95,0.0,0.01136,1e-05,2.35705]
[1779623622845,45.7,77207.89,0.0,0.01136,1e-05,2.35847]
[1779623628857,45.7,77208.62,0.0,0.01137,1e-05,2.35958]
[1779623635864,45.7,77209.18,0.0,0.01137,1e-05,2.36042]
[1779623640869,45.7,77212.99,0.0,0.01141,1e-05,2.36621]
[1779623645874,45.7,77217.83,0.0,0.01145,1e-05,2.37358]
[1779623650879,45.7,77218.1,0.0,0.01145,1e-05,2.37399]
[1779623655884,45.7,77226.19,0.0,0.01152,1e-05,2.38633]
[1779623659888,45.7,77212.98,0.0,0.01141,1e-05,2.3662]
[1779623664893,45.7,77207.78,0.0,0.01136,1e-05,2.35831]
[1779623669898,45.7,77205.98,0.0,0.01135,1e-05,2.35557]
[1779623674903,45.7,77205.81,0.0,0.01134,1e-05,2.35398]
[1779623679908,45.7,77213.65,0.0,0.01141,1e-05,2.36586]
[1779623684913,45.7,77212.55,0.0,0.0114,1e-05,2.36419]
[1779623689918,45.7,77211.88,0.0,0.01139,1e-05,2.36317]
[1779623694923,45.7,77211.24,0.0,0.01139,1e-05,2.3622]
[1779623700929,45.7,77209.89,0.0,0.01137,1e-05,2.36016]
[1779623705934,45.7,77204.54,0.0,0.01133,1e-05,2.35206]
[1779623710939,45.7,77203.75,0.0,0.01132,1e-05,2.35087]
[1779623715943,45.7,77204.05,0.0,0.01133,1e-05,2.35131]
[1779623720948,45.7,77204.47,0.0,0.01133,1e-05,2.35195]
[1779623725953,45.7,77205.44,0.0,0.01134,1e-05,2.35342]
[1779623730958,45.7,77206.65,0.0,0.01135,1e-05,2.35525]
[1779623735963,45.7,77206.8,0.0,0.01134,1e-05,2.35413]
[1779623741932,45.7,77208.18,0.0,0.01135,1e-05,2.35623]
[1779623746974,45.7,77207.73,0.0,0.01135,1e-05,2.35555]
[1779623751978,45.7,77207.94,0.0,0.01135,1e-05,2.35586]
[1779623752979,45.7,77225.96,0.0,0.0115,1e-05,2.38328]
[1779623757989,45.7,77222.82,0.0,0.01147,1e-05,2.37848]
[1779623762994,45.7,77224.45,0.0,0.01149,1e-05,2.38097]
[1779623767999,45.7,77226.78,0.0,0.01151,1e-05,2.38452]
[1779623773005,45.7,77238.99,0.0,0.01161,1e-05,2.40325]
[1779623779011,45.7,77247.32,0.0,0.01168,1e-05,2.4161]
[1779623784997,45.7,77247.0,0.0,0.01168,1e-05,2.4156]
[1779623791023,45.7,77248.26,0.0,0.01168,1e-05,2.41618]
[1779623796028,45.7,77238.53,0.0,0.0116,1e-05,2.40119]
[1779623801034,45.7,77236.56,0.0,0.01158,1e-05,2.39816]
[1779623808041,45.7,77237.88,0.0,0.01159,1e-05,2.40018]
[1779623814046,45.7,77239.27,0.0,0.01161,1e-05,2.40233]
[1779623819051,45.7,77240.86,0.0,0.01162,1e-05,2.40477]
[1779623824056,45.7,77240.15,0.0,0.01161,1e-05,2.40368]
[1779623829061,45.7,77239.68,0.0,0.01161,1e-05,2.40296]
[1779623834066,45.7,77237.56,0.0,0.01159,1e-05,2.3997]
[1779623839071,45.7,77236.44,0.0,0.01158,1e-05,2.39797]
[1779623844077,45.7,77227.66,0.0,0.01151,1e-05,2.38452]
[1779623849082,45.7,77222.05,0.0,0.01146,1e-05,2.37596]
[1779623854087,45.7,77223.18,0.0,0.01147,1e-05,2.37632]
[1779623859092,45.7,77225.43,0.0,0.01148,1e-05,2.37975]
[1779623865098,45.7,77225.88,0.0,0.01149,1e-05,2.38046]
[1779623870103,45.7,77226.46,0.0,0.01149,1e-05,2.38134]
[1779623875108,45.7,77229.13,0.0,0.01151,1e-05,2.38542]
[1779623880113,45.7,77227.33,0.0,0.0115,1e-05,2.38267]
[1779623885118,45.7,77226.77,0.0,0.01149,1e-05,2.3818]
[1779623890123,45.7,77226.36,0.0,0.01149,1e-05,2.38118]
[1779623895128,45.7,77225.63,0.0,0.01149,1e-05,2.38007]
[1779623900133,45.7,77225.52,0.0,0.01148,1e-05,2.3799]
[1779623905138,45.7,77218.97,0.0,0.01143,1e-05,2.36992]
[1779623910147,45.7,77218.5,0.0,0.01143,1e-05,2.3692]
[1779623915152,45.7,77219.92,0.0,0.01143,1e-05,2.37]
[1779623920157,45.7,77220.41,0.0,0.01144,1e-05,2.37076]
[1779623925162,45.7,77221.97,0.0,0.01145,1e-05,2.37313]
[1779623930167,45.7,77222.58,0.0,0.01145,1e-05,2.37406]
[1779623935172,45.7,77221.54,0.0,0.01145,1e-05,2.37248]
[1779623940177,45.7,77222.6,0.0,0.01145,1e-05,2.37409]
[1779623946188,45.7,77222.98,0.0,0.01146,1e-05,2.37467]
[1779623951193,45.7,77223.09,0.0,0.01146,1e-05,2.37484]
[1779623956198,45.7,77232.28,0.0,0.01153,1e-05,2.38888]
[1779623961203,45.7,77231.66,0.0,0.01153,1e-05,2.38792]
[1779623966208,45.7,77232.89,0.0,0.01154,1e-05,2.38981]
[1779623971213,45.7,77231.81,0.0,0.01152,1e-05,2.38681]
[1779623976218,45.7,77231.13,0.0,0.01152,1e-05,2.38577]
[1779623981223,45.7,77232.5,0.0,0.01153,1e-05,2.38785]
[1779623986228,45.7,77235.54,0.0,0.01156,1e-05,2.39251]
[1779623991233,45.7,77240.97,0.0,0.0116,1e-05,2.40086]
[1779623996238,45.7,77252.24,0.0,0.0117,1e-05,2.41823]
[1779624001243,45.7,77256.75,0.0,0.01173,1e-05,2.42522]
[1779624006248,45.7,77266.97,0.0,0.01182,1e-05,2.44109]
[1779624011253,45.7,77265.7,0.0,0.01181,1e-05,2.43912]
[1779624016672,45.7,77269.31,0.0,0.01184,1e-05,2.44475]
[1779624023914,45.7,77269.11,0.0,0.01184,1e-05,2.44444]
[1779624029764,45.7,77268.06,0.0,0.01183,1e-05,2.4428]
[1779624034798,45.7,77262.79,0.0,0.01178,1e-05,2.43322]
[1779624039835,45.7,77259.82,0.0,0.01175,1e-05,2.42861]
[1779624044869,45.7,77260.87,0.0,0.01176,1e-05,2.43024]
[1779624049905,45.7,77254.28,0.0,0.01171,1e-05,2.42002]
[1779624054939,45.7,77251.22,0.0,0.01168,1e-05,2.41529]
[1779624059978,45.7,77250.18,0.0,0.01167,1e-05,2.41369]
[1779624065014,45.7,77244.53,0.0,0.01162,1e-05,2.40497]
[1779624070050,45.7,77240.64,0.0,0.01159,1e-05,2.39899]
[1779624075080,45.7,77235.83,0.0,0.01155,1e-05,2.39161]
[1779624081122,45.7,77235.09,0.0,0.01155,1e-05,2.39047]
[1779624086156,45.7,77225.09,0.0,0.01146,1e-05,2.37519]
[1779624093205,45.7,77226.56,0.0,0.01147,1e-05,2.37608]
[1779624104477,45.7,77227.79,0.0,0.01148,1e-05,2.37795]
[1779624111330,45.7,77228.4,0.0,0.01148,1e-05,2.37888]
[1779624116367,45.7,77228.89,0.0,0.01149,1e-05,2.37963]
[1779624121401,45.7,77230.27,0.0,0.0115,1e-05,2.38174]
[1779624126437,45.7,77230.31,0.0,0.0115,1e-05,2.3818]
[1779624131472,45.7,77230.75,0.0,0.0115,1e-05,2.38247]
[1779624136507,45.7,77229.44,0.0,0.01149,1e-05,2.38047]
[1779624141544,45.7,77230.02,0.0,0.0115,1e-05,2.38136]
[1779624144758,45.7,77216.8,0.0,0.01139,1e-05,2.36123]
[1779624151612,45.7,77215.03,0.0,0.01137,1e-05,2.3572]
[1779624156647,45.7,77216.64,0.0,0.01138,1e-05,2.35964]
[1779624162690,45.7,77217.02,0.0,0.01138,1e-05,2.36022]
[1779624167726,45.7,77218.51,0.0,0.01139,1e-05,2.36248]
[1779624172760,45.7,77215.29,0.0,0.01137,1e-05,2.35759]
[1779624177796,45.7,77213.11,0.0,0.01135,1e-05,2.35429]
[1779624182832,45.7,77208.16,0.0,0.01131,1e-05,2.3468]
[1779624190887,45.7,77207.92,0.0,0.01131,1e-05,2.34644]
[1779624195926,45.7,77204.44,0.0,0.01128,1e-05,2.34119]
[1779624200960,45.7,77204.21,0.0,0.01128,1e-05,2.34084]
[1779624205995,45.7,77202.59,0.0,0.01126,1e-05,2.3384]
[1779624213043,45.7,77202.08,0.0,0.01125,1e-05,2.3363]
[1779624218079,45.7,77195.63,0.0,0.0112,1e-05,2.32661]
[1779624223114,45.7,77195.5,0.0,0.0112,1e-05,2.32641]
[1779624229155,45.7,77193.65,0.0,0.01119,1e-05,2.32364]
[1779624234190,45.7,77191.03,0.0,0.01116,1e-05,2.31971]
[1779624239225,45.7,77198.08,0.0,0.01122,1e-05,2.33028]
[1779624244262,45.7,77196.61,0.0,0.01121,1e-05,2.32808]
[1779624249295,45.7,77193.24,0.0,0.01118,1e-05,2.32302]
[1779624254331,45.7,77190.48,0.0,0.01116,1e-05,2.31889]
[1779624259366,45.7,77190.24,0.0,0.01116,1e-05,2.31853]
[1779624264402,45.7,77199.84,0.0,0.01124,1e-05,2.33293]
[1779624269436,45.7,77199.43,0.0,0.01123,1e-05,2.33231]
[1779624274471,45.7,77199.22,0.0,0.01122,1e-05,2.33066]
[1779624282527,45.7,77198.51,0.0,0.01122,1e-05,2.32959]
[1779624287561,45.7,77198.23,0.0,0.01122,1e-05,2.32917]
[1779624293605,45.7,77197.59,0.0,0.01121,1e-05,2.32821]
[1779624298640,45.7,77197.66,0.0,0.01121,1e-05,2.32832]
[1779624303686,45.7,77197.06,0.0,0.01121,1e-05,2.32742]
[1779624307714,45.7,77207.69,0.0,0.01129,1e-05,2.34341]
[1779624312749,45.7,77201.24,0.0,0.01124,1e-05,2.3337]
[1779624317784,45.7,77199.03,0.0,0.01122,1e-05,2.33038]
[1779624322819,45.7,77196.99,0.0,0.01121,1e-05,2.32731]
[1779624330876,45.7,77197.48,0.0,0.01121,1e-05,2.32805]
[1779624336098,45.7,77198.03,0.0,0.01121,1e-05,2.32754]
[1779624341954,45.7,77198.3,0.0,0.01121,1e-05,2.32794]
[1779624346989,45.7,77193.06,0.0,0.01117,1e-05,2.32009]
[1779624354037,45.7,77192.18,0.0,0.01116,1e-05,2.31877]
[1779624359073,45.7,77192.86,0.0,0.01117,1e-05,2.31979]
[1779624364109,45.7,77193.62,0.0,0.01117,1e-05,2.32093]
[1779624369143,45.7,77193.71,0.0,0.01117,1e-05,2.32106]
[1779624374178,45.7,77193.74,0.0,0.01117,1e-05,2.32111]
[1779624379213,45.7,77190.33,0.0,0.01115,1e-05,2.31601]
[1779624384256,45.7,77192.19,0.0,0.01116,1e-05,2.31879]
[1779624389290,45.7,77193.18,0.0,0.01117,1e-05,2.32027]
[1779624394325,45.7,77193.83,0.0,0.01117,1e-05,2.31991]
[1779624400369,45.7,77194.04,0.0,0.01117,1e-05,2.32023]
[1779624405405,45.7,77193.78,0.0,0.01117,1e-05,2.31984]
[1779624411447,45.7,77192.19,0.0,0.01115,1e-05,2.31746]
[1779624416670,45.7,77192.4,0.0,0.01116,1e-05,2.31777]
[1779624422524,45.7,77192.61,0.0,0.01116,1e-05,2.31809]
[1779624427562,45.7,77190.37,0.0,0.01114,1e-05,2.31474]
[1779624432598,45.7,77190.81,0.0,0.01114,1e-05,2.31539]
[1779624437633,45.7,77191.32,0.0,0.01115,1e-05,2.31616]
[1779624445690,45.7,77191.9,0.0,0.01115,1e-05,2.31702]
[1779624453745,45.7,77191.63,0.0,0.01114,1e-05,2.31529]
[1779624458779,45.7,77191.49,0.0,0.01114,1e-05,2.31508]
[1779624464821,45.7,77191.55,0.0,0.01114,1e-05,2.31517]
[1779624469856,45.7,77195.52,0.0,0.01118,1e-05,2.32111]
[1779624477095,45.7,77195.37,0.0,0.01117,1e-05,2.32089]
[1779624482948,45.7,77195.39,0.0,0.01117,1e-05,2.32092]
[1779624487982,45.7,77194.38,0.0,0.01117,1e-05,2.3194]
[1779624497234,45.7,77194.43,0.0,0.01117,1e-05,2.31948]
[1779624503089,45.7,77195.25,0.0,0.01117,1e-05,2.32071]
[1779624509132,45.7,77195.94,0.0,0.01118,1e-05,2.32174]
[1779624517374,45.7,77195.65,0.0,0.01117,1e-05,2.31997]
[1779624523231,45.7,77195.47,0.0,0.01117,1e-05,2.3197]
[1779624528266,45.7,77193.2,0.0,0.01115,1e-05,2.31631]
[1779624533301,45.7,77192.32,0.0,0.01114,1e-05,2.31499]
[1779624538336,45.7,77192.41,0.0,0.01114,1e-05,2.31513]
[1779624543371,45.7,77189.97,0.0,0.01112,1e-05,2.31148]
[1779624548406,45.7,77189.58,0.0,0.01112,1e-05,2.3109]
[1779624552435,45.7,77172.37,0.0,0.01098,1e-05,2.28533]
[1779624557662,45.7,77166.55,0.0,0.01094,1e-05,2.27673]
[1779624563514,45.7,77167.95,0.0,0.01095,1e-05,2.2788]
[1779624568547,45.7,77163.44,0.0,0.01091,1e-05,2.27215]
[1779624573581,45.7,77161.09,0.0,0.01089,1e-05,2.26738]
[1779624578619,45.7,77159.12,0.0,0.01087,1e-05,2.26448]
[1779624583653,45.7,77157.63,0.0,0.01086,1e-05,2.2623]
[1779624588688,45.7,77159.84,0.0,0.01088,1e-05,2.26554]
[1779624593722,45.7,77162.78,0.0,0.0109,1e-05,2.26986]
[1779624598758,45.7,77166.3,0.0,0.01093,1e-05,2.27505]
[1779624603794,45.7,77169.19,0.0,0.01095,1e-05,2.27931]
[1779624608838,45.7,77167.27,0.0,0.01094,1e-05,2.27648]
[1779624613866,45.7,77166.12,0.0,0.01093,1e-05,2.27478]
[1779624618898,45.7,77165.26,0.0,0.01092,1e-05,2.27351]
[1779624623933,45.7,77164.65,0.0,0.01091,1e-05,2.27262]
[1779624629975,45.7,77161.69,0.0,0.01089,1e-05,2.26826]
[1779624636023,45.7,77161.19,0.0,0.01088,1e-05,2.26621]
[1779624641055,45.7,77158.14,0.0,0.01086,1e-05,2.26173]
[1779624646091,45.7,77154.94,0.0,0.01083,1e-05,2.25704]
[1779624651125,45.7,77156.04,0.0,0.01084,1e-05,2.25866]
[1779624658365,45.7,77156.37,0.0,0.01084,1e-05,2.25914]
[1779624664216,45.7,77156.41,0.0,0.01084,1e-05,2.2592]
[1779624669251,45.7,77153.57,0.0,0.01082,1e-05,2.25504]
[1779624674288,45.7,77152.5,0.0,0.01081,1e-05,2.25347]
[1779624679324,45.7,77153.69,0.0,0.01082,1e-05,2.25521]
[1779624684360,45.7,77154.48,0.0,0.01083,1e-05,2.25637]
[1779624689393,45.7,77155.01,0.0,0.01083,1e-05,2.25715]
[1779624694431,45.7,77156.39,0.0,0.01084,1e-05,2.25786]
[1779624699467,45.7,77156.72,0.0,0.01084,1e-05,2.25834]
[1779624704502,45.7,77158.55,0.0,0.01085,1e-05,2.26103]
[1779624707523,45.7,77136.13,0.0,0.01068,1e-05,2.22833]
[1779624711552,45.7,77125.02,0.0,0.01059,1e-05,2.21226]
[1779624716587,45.7,77128.59,0.0,0.01062,1e-05,2.21741]
[1779624722627,45.7,77130.65,0.0,0.01063,1e-05,2.22039]
[1779624727663,45.7,77129.12,0.0,0.01062,1e-05,2.21818]
[1779624732703,45.7,77125.63,0.0,0.0106,1e-05,2.21314]
[1779624737738,45.7,77123.87,0.0,0.01058,1e-05,2.2106]
[1779624742773,45.7,77119.78,0.0,0.01055,1e-05,2.20472]
[1779624747807,45.7,77119.65,0.0,0.01055,1e-05,2.20453]
[1779624752845,45.7,77120.37,0.0,0.01055,1e-05,2.20428]
[1779624758885,45.7,77120.17,0.0,0.01055,1e-05,2.20399]
[1779624763922,45.7,77112.58,0.0,0.01049,1e-05,2.1931]
[1779624768957,45.7,77118.78,0.0,0.01054,1e-05,2.20199]
[1779624773991,45.7,77128.66,0.0,0.01061,1e-05,2.21622]
[1779624780038,45.7,77128.17,0.0,0.01061,1e-05,2.21552]
[1779624785069,45.7,77126.36,0.0,0.0106,1e-05,2.21291]
[1779624790104,45.7,77125.51,0.0,0.01059,1e-05,2.21168]
[1779624795141,45.7,77118.54,0.0,0.01053,1e-05,2.20165]
[1779624800175,45.7,77118.05,0.0,0.01053,1e-05,2.20095]
[1779624805211,45.7,77117.46,0.0,0.01053,1e-05,2.2001]
[1779624810246,45.7,77108.87,0.0,0.01046,1e-05,2.1878]
[1779624815283,45.7,77109.43,0.0,0.01046,1e-05,2.18732]
[1779624820317,45.7,77116.96,0.0,0.01052,1e-05,2.1981]
[1779624825353,45.7,77120.47,0.0,0.01054,1e-05,2.20314]
[1779624830387,45.7,77120.53,0.0,0.01054,1e-05,2.20322]
[1779624835423,45.7,77116.88,0.0,0.01052,1e-05,2.19798]
[1779624841464,45.7,77115.82,0.0,0.01051,1e-05,2.19646]
[1779624847507,45.7,77115.96,0.0,0.01051,1e-05,2.19666]
[1779624852541,45.7,77130.59,0.0,0.01062,1e-05,2.21772]
[1779624857576,45.7,77137.73,0.0,0.01068,1e-05,2.22806]
[1779624862611,45.7,77131.44,0.0,0.01063,1e-05,2.21895]
[1779624867646,45.7,77131.84,0.0,0.01063,1e-05,2.21953]
[1779624872682,45.7,77132.51,0.0,0.01063,1e-05,2.2192]
[1779624877716,45.7,77142.75,0.0,0.01071,1e-05,2.23405]
[1779624882754,45.7,77156.53,0.0,0.01082,1e-05,2.25414]
[1779624887788,45.7,77153.32,0.0,0.01079,1e-05,2.24945]
[1779624892824,45.7,77156.07,0.0,0.01082,1e-05,2.25347]
[1779624898867,45.7,77157.05,0.0,0.01082,1e-05,2.25491]
[1779624903901,45.7,77155.64,0.0,0.01081,1e-05,2.25284]
[1779624910129,45.7,77155.05,0.0,0.01081,1e-05,2.25198]
[1779624915987,45.7,77154.59,0.0,0.0108,1e-05,2.25131]
[1779624921021,45.7,77153.96,0.0,0.0108,1e-05,2.25039]
[1779624928074,45.7,77153.01,0.0,0.01079,1e-05,2.249]
[1779624933109,45.7,77152.21,0.0,0.01078,1e-05,2.24652]
[1779624938144,45.7,77152.85,0.0,0.01078,1e-05,2.24746]
[1779624943179,45.7,77152.07,0.0,0.01078,1e-05,2.24632]
[1779624948216,45.7,77149.09,0.0,0.01075,1e-05,2.24197]
[1779624953250,45.7,77148.1,0.0,0.01075,1e-05,2.24053]
[1779624959293,45.7,77145.67,0.0,0.01073,1e-05,2.23699]
[1779624964327,45.7,77141.77,0.0,0.0107,1e-05,2.23132]
[1779624969363,45.7,77140.78,0.0,0.01069,1e-05,2.22989]
[1779624974398,45.7,77127.93,0.0,0.01059,1e-05,2.2113]
[1779624979432,45.7,77123.05,0.0,0.01055,1e-05,2.20427]
[1779624984469,45.7,77118.42,0.0,0.01052,1e-05,2.19762]
[1779624989502,45.7,77115.78,0.0,0.0105,1e-05,2.19384]
[1779624994537,45.7,77114.19,0.0,0.01048,1e-05,2.19028]
[1779624999573,45.7,77112.06,0.0,0.01046,1e-05,2.18724]
[1779625004609,45.7,77105.81,0.0,0.01041,1e-05,2.17832]
[1779625009644,45.7,77100.06,0.0,0.01037,1e-05,2.17014]
[1779625014681,45.7,77096.49,0.0,0.01034,1e-05,2.16507]
[1779625015688,45.7,77083.52,0.0,0.01024,1e-05,2.14675]
[1779625019715,45.7,77072.69,0.0,0.01016,1e-05,2.13155]
[1779625024750,45.7,77072.84,0.0,0.01016,1e-05,2.13176]
[1779625029787,45.7,77070.42,0.0,0.01014,1e-05,2.12837]
[1779625034821,45.7,77070.23,0.0,0.01014,1e-05,2.12811]
[1779625041048,45.7,77061.46,0.0,0.01008,1e-05,2.11587]
[1779625046904,45.7,77059.65,0.0,0.01006,1e-05,2.11335]
[1779625051941,45.7,77060.31,0.0,0.01006,1e-05,2.11302]
[1779625056974,45.7,77059.83,0.0,0.01006,1e-05,2.11236]
[1779625063017,45.7,77058.81,0.0,0.01005,1e-05,2.11094]
[1779625068052,45.7,77059.22,0.0,0.01006,1e-05,2.11151]
[1779625073089,45.7,77059.77,0.0,0.01006,1e-05,2.11227]
[1779625078125,45.7,77060.32,0.0,0.01006,1e-05,2.11304]
[1779625083162,45.7,77062.65,0.0,0.01008,1e-05,2.11628]
[1779625086184,45.7,77047.34,0.0,0.00997,1e-05,2.09505]
[1779625091221,45.7,77044.64,0.0,0.00995,1e-05,2.09133]
[1779625097262,45.7,77046.47,0.0,0.00996,1e-05,2.09385]
[1779625102300,45.7,77056.41,0.0,0.01003,1e-05,2.10761]
[1779625107332,45.7,77060.24,0.0,0.01006,1e-05,2.11292]
[1779625112367,45.7,77063.13,0.0,0.01008,1e-05,2.11569]
[1779625122436,45.7,77065.51,0.0,0.0101,1e-05,2.11901]
[1779625127472,45.7,77067.08,0.0,0.01011,1e-05,2.1212]
[1779625131692,45.7,77083.04,0.0,0.01023,1e-05,2.14355]
[1779625135528,45.7,77065.52,0.0,0.0101,1e-05,2.11902]
[1779625138550,45.7,77053.77,0.0,0.01001,1e-05,2.1027]
[1779625141764,45.7,77064.56,0.0,0.01009,1e-05,2.11769]
[1779625148622,45.7,77070.49,0.0,0.01013,1e-05,2.12596]
[1779625154663,45.7,77072.56,0.0,0.01015,1e-05,2.12885]
[1779625159699,45.7,77074.31,0.0,0.01016,1e-05,2.1313]
[1779625164734,45.7,77073.91,0.0,0.01016,1e-05,2.13074]
[1779625169770,45.7,77064.59,0.0,0.01009,1e-05,2.11773]
[1779625175810,45.7,77059.47,0.0,0.01005,1e-05,2.10936]
[1779625182043,45.7,77055.92,0.0,0.01002,1e-05,2.10443]
[1779625187895,45.7,77049.04,0.0,0.00997,1e-05,2.09491]
[1779625192929,45.7,77045.01,0.0,0.00994,1e-05,2.08936]
[1779625198972,45.7,77045.12,0.0,0.00994,1e-05,2.08951]
[1779625204013,45.7,77042.38,0.0,0.00992,1e-05,2.08573]
[1779625209042,45.7,77042.18,0.0,0.00992,1e-05,2.08546]
[1779625214076,45.7,77035.75,0.0,0.00987,1e-05,2.07663]
[1779625219111,45.7,77044.77,0.0,0.00994,1e-05,2.08902]
[1779625224149,45.7,77035.23,0.0,0.00987,1e-05,2.07591]
[1779625229183,45.7,77034.1,0.0,0.00986,1e-05,2.07437]
[1779625232401,45.7,77019.08,0.0,0.00974,1e-05,2.05265]
[1779625235240,45.7,77000.1,0.0,0.00961,1e-05,2.02699]
[1779625237253,45.7,77014.47,0.0,0.00971,1e-05,2.04639]
[1779625242474,45.7,77022.92,0.0,0.00977,1e-05,2.05787]
[1779625246316,45.7,77038.04,0.0,0.00988,1e-05,2.07853]
[1779625251351,45.7,77036.92,0.0,0.00987,1e-05,2.077]
[1779625256386,45.7,77029.95,0.0,0.00982,1e-05,2.06746]
[1779625261422,45.7,77030.63,0.0,0.00983,1e-05,2.06838]
[1779625266457,45.7,77032.76,0.0,0.00984,1e-05,2.0713]
[1779625267464,45.7,77044.27,0.0,0.00993,1e-05,2.0871]
[1779625272500,45.7,77042.68,0.0,0.00992,1e-05,2.08491]
[1779625277535,45.7,77040.62,0.0,0.0099,1e-05,2.08208]
[1779625282570,45.7,77039.94,0.0,0.0099,1e-05,2.08114]
[1779625288612,45.7,77039.87,0.0,0.0099,1e-05,2.08105]
[1779625293647,45.7,77039.75,0.0,0.00989,1e-05,2.07964]
[1779625298682,45.7,77040.87,0.0,0.0099,1e-05,2.08118]
[1779625303717,45.7,77030.96,0.0,0.00982,1e-05,2.0676]
[1779625308751,45.7,77022.99,0.0,0.00977,1e-05,2.05674]
[1779625313788,45.7,77022.59,0.0,0.00976,1e-05,2.05619]
[1779625318823,45.7,77015.09,0.0,0.00971,1e-05,2.04601]
[1779625323858,45.7,77014.43,0.0,0.0097,1e-05,2.04511]
[1779625328891,45.7,77011.99,0.0,0.00969,1e-05,2.04181]
[1779625333928,45.7,77014.58,0.0,0.00971,1e-05,2.04532]
[1779625339976,45.7,77014.0,0.0,0.0097,1e-05,2.04453]
[1779625345011,45.7,77013.15,0.0,0.0097,1e-05,2.04338]
[1779625352066,45.7,77016.68,0.0,0.00972,1e-05,2.04694]
[1779625357098,45.7,77020.33,0.0,0.00974,1e-05,2.05189]
[1779625362134,45.7,77018.06,0.0,0.00973,1e-05,2.04881]
[1779625368175,45.7,77016.22,0.0,0.00971,1e-05,2.04632]
[1779625373404,45.7,77018.15,0.0,0.00973,1e-05,2.04893]
[1779625379252,45.7,77016.15,0.0,0.00971,1e-05,2.04622]
[1779625384288,45.7,77014.39,0.0,0.0097,1e-05,2.04384]
[1779625391337,45.7,77013.89,0.0,0.0097,1e-05,2.04316]
[1779625397378,45.7,77014.75,0.0,0.0097,1e-05,2.04432]
[1779625402414,45.7,77015.37,0.0,0.00971,1e-05,2.04516]
[1779625407449,45.7,77014.94,0.0,0.0097,1e-05,2.04458]
[1779625412486,45.7,77015.83,0.0,0.0097,1e-05,2.04456]
[1779625417519,45.7,77018.38,0.0,0.00972,1e-05,2.04802]
[1779625422554,45.7,77017.82,0.0,0.00972,1e-05,2.04726]
[1779625427589,45.7,77016.2,0.0,0.00971,1e-05,2.04507]
[1779625432623,45.7,77014.64,0.0,0.0097,1e-05,2.04295]
[1779625439674,45.7,77013.7,0.0,0.00969,1e-05,2.04168]
[1779625444709,45.7,77012.1,0.0,0.00968,1e-05,2.03952]
[1779625450761,45.7,77011.78,0.0,0.00967,1e-05,2.03908]
[1779625456795,45.7,77011.26,0.0,0.00967,1e-05,2.03838]
[1779625461831,45.7,77018.38,0.0,0.00972,1e-05,2.04802]
[1779625466865,45.7,77020.77,0.0,0.00974,1e-05,2.05126]
[1779625471899,45.7,77021.68,0.0,0.00974,1e-05,2.05127]
[1779625476957,45.7,77025.66,0.0,0.00977,1e-05,2.05669]
[1779625481993,45.7,77027.8,0.0,0.00978,1e-05,2.0596]
[1779625487028,45.7,77025.95,0.0,0.00977,1e-05,2.05708]
[1779625492063,45.7,77024.46,0.0,0.00976,1e-05,2.05505]
[1779625497098,45.7,77027.16,0.0,0.00978,1e-05,2.05873]
[1779625502133,45.7,77026.78,0.0,0.00978,1e-05,2.05821]
[1779625507169,45.7,77027.52,0.0,0.00978,1e-05,2.05922]
[1779625513210,45.7,77028.3,0.0,0.00979,1e-05,2.06028]
[1779625518246,45.7,77029.87,0.0,0.0098,1e-05,2.06242]
[1779625523281,45.7,77033.7,0.0,0.00983,1e-05,2.06765]
[1779625528316,45.7,77033.6,0.0,0.00983,1e-05,2.06751]
[1779625533350,45.7,77033.05,0.0,0.00982,1e-05,2.06553]
[1779625538386,45.7,77034.65,0.0,0.00983,1e-05,2.06772]
[1779625544599,45.7,77034.5,0.0,0.00983,1e-05,2.06751]
[1779625550470,45.7,77036.54,0.0,0.00984,1e-05,2.0703]
[1779625558525,45.7,77035.71,0.0,0.00984,1e-05,2.06917]
[1779625564739,45.7,77035.72,0.0,0.00984,1e-05,2.06918]
[1779625570618,45.7,77035.24,0.0,0.00983,1e-05,2.06852]
[1779625575654,45.7,77035.64,0.0,0.00984,1e-05,2.06907]
[1779625580688,45.7,77037.61,0.0,0.00985,1e-05,2.07177]
[1779625587737,45.7,77037.13,0.0,0.00985,1e-05,2.07111]
[1779625592772,45.7,77033.15,0.0,0.00981,1e-05,2.06444]
[1779625597806,45.7,77032.68,0.0,0.00981,1e-05,2.06379]
[1779625602842,45.7,77032.98,0.0,0.00981,1e-05,2.0642]
[1779625607876,45.7,77033.49,0.0,0.00981,1e-05,2.0649]
[1779625613919,45.7,77033.06,0.0,0.00981,1e-05,2.06431]
[1779625620970,45.7,77033.89,0.0,0.00982,1e-05,2.06545]
[1779625633056,45.7,77034.16,0.0,0.00982,1e-05,2.06582]
[1779625640109,45.7,77035.35,0.0,0.00983,1e-05,2.06744]
[1779625645300,45.7,77033.38,0.0,0.00981,1e-05,2.06475]
[1779625651182,45.71,77032.93,0.0,0.00981,1e-05,2.06387]
[1779625656219,45.71,77033.1,0.0,0.00982,1e-05,2.06507]
[1779625661253,45.71,77033.55,0.0,0.00983,1e-05,2.06665]
[1779625667298,45.73,77033.68,0.0,0.00985,1e-05,2.0714]
[1779625673345,45.77,77033.33,0.0,0.0099,1e-05,2.08002]
[1779625681401,45.77,77032.53,0.0,0.0099,1e-05,2.08029]
[1779625687442,45.78,77032.55,0.0,0.00991,1e-05,2.08133]
[1779625693486,45.78,77032.52,0.0,0.00991,1e-05,2.0818]
[1779625698521,45.78,77028.95,0.0,0.00988,1e-05,2.0769]
[1779625704566,45.78,77029.87,0.0,0.00989,1e-05,2.07816]
[1779625710606,45.78,77031.04,0.0,0.0099,1e-05,2.07977]
[1779625712620,45.78,77015.93,0.0,0.00978,1e-05,2.0579]
[1779625714636,45.78,77003.49,0.0,0.00969,1e-05,2.04103]
[1779625719671,45.78,77010.19,0.0,0.00974,1e-05,2.0501]
[1779625724705,45.78,77013.46,0.0,0.00976,1e-05,2.05454]
[1779625729741,45.78,77024.07,0.0,0.00984,1e-05,2.06899]
[1779625734775,45.78,77024.31,0.0,0.00984,1e-05,2.06932]
[1779625739812,45.78,77028.03,0.0,0.00987,1e-05,2.0744]
[1779625744846,45.78,77028.81,0.0,0.00988,1e-05,2.07547]
[1779625749881,45.78,77034.12,0.0,0.00991,1e-05,2.08275]
[1779625754922,45.78,77034.64,0.0,0.00992,1e-05,2.08347]
[1779625759953,45.78,77034.78,0.0,0.00992,1e-05,2.08366]
[1779625766146,45.78,77034.93,0.0,0.00992,1e-05,2.08387]
[1779625772036,45.78,77035.51,0.0,0.00992,1e-05,2.08342]
[1779625777071,45.78,77036.46,0.0,0.00993,1e-05,2.08473]
[1779625782110,45.78,77036.55,0.0,0.00993,1e-05,2.08485]
[1779625787145,45.78,77036.6,0.0,0.00993,1e-05,2.08492]
[1779625792181,45.78,77036.6,0.0,0.00993,1e-05,2.08492]
[1779625798222,45.78,77037.8,0.0,0.00994,1e-05,2.08657]
[1779625803259,45.78,77028.66,0.0,0.00987,1e-05,2.07403]
[1779625810308,45.78,77037.02,0.0,0.00993,1e-05,2.0855]
[1779625815342,45.78,77038.83,0.0,0.00994,1e-05,2.08799]
[1779625820383,45.78,77040.98,0.0,0.00996,1e-05,2.09095]
[1779625825416,45.78,77033.86,0.0,0.00991,1e-05,2.08116]
[1779625830455,45.78,77031.4,0.0,0.00989,1e-05,2.07778]
[1779625835488,45.78,77032.15,0.0,0.00989,1e-05,2.07757]
[1779625845557,45.78,77035.41,0.0,0.00991,1e-05,2.08205]
[1779625850591,45.78,77042.18,0.0,0.00996,1e-05,2.09136]
[1779625855627,45.78,77047.33,0.0,0.01,1e-05,2.09846]
[1779625860663,45.78,77056.53,0.0,0.01007,1e-05,2.1112]
[1779625865698,45.78,77060.09,0.0,0.01009,1e-05,2.11615]
[1779625870737,45.78,77056.22,0.0,0.01007,1e-05,2.11077]
[1779625871742,45.78,77027.58,0.0,0.00985,1e-05,2.07132]
[1779625876934,45.78,77024.49,0.0,0.00983,1e-05,2.0671]
[1779625882818,45.78,77020.05,0.0,0.0098,1e-05,2.06104]
[1779625888859,45.78,77021.73,0.0,0.00981,1e-05,2.06333]
[1779625894902,45.78,77020.95,0.0,0.0098,1e-05,2.06104]
[1779625899937,45.78,77018.33,0.0,0.00978,1e-05,2.05747]
[1779625904972,45.78,77017.41,0.0,0.00977,1e-05,2.05622]
[1779625911014,45.78,77014.85,0.0,0.00976,1e-05,2.05274]
[1779625917214,45.78,77011.32,0.0,0.00973,1e-05,2.04796]
[1779625923103,45.78,77008.92,0.0,0.00971,1e-05,2.04471]
[1779625928137,45.78,77015.45,0.0,0.00976,1e-05,2.05356]
[1779625935186,45.78,77018.18,0.0,0.00978,1e-05,2.05727]
[1779625940224,45.78,77015.1,0.0,0.00976,1e-05,2.05308]
[1779625948276,45.78,77016.92,0.0,0.00977,1e-05,2.05556]
[1779625954321,45.78,77019.49,0.0,0.00978,1e-05,2.05782]
[1779625964390,45.78,77018.01,0.0,0.00977,1e-05,2.05581]
[1779625969427,45.78,77014.22,0.0,0.00975,1e-05,2.05066]
[1779625975468,45.78,77013.05,0.0,0.00974,1e-05,2.04908]
[1779625983524,45.78,77014.16,0.0,0.00975,1e-05,2.05058]
[1779625990573,45.78,77011.72,0.0,0.00973,1e-05,2.04727]
[1779625995609,45.78,77016.17,0.0,0.00976,1e-05,2.05331]
[1779626000643,45.78,77014.06,0.0,0.00975,1e-05,2.05044]
[1779626007846,45.78,77013.23,0.0,0.00974,1e-05,2.04932]
[1779626013735,45.78,77011.23,0.0,0.00972,1e-05,2.04538]
[1779626018770,45.78,77008.26,0.0,0.0097,1e-05,2.04137]
[1779626024812,45.78,77010.25,0.0,0.00971,1e-05,2.04406]
[1779626028005,45.78,76998.07,0.0,0.00962,1e-05,2.02763]
[1779626033875,45.78,76992.73,0.0,0.00959,1e-05,2.02046]
[1779626038910,45.78,76993.73,0.0,0.00959,1e-05,2.0218]
[1779626043945,45.78,76995.87,0.0,0.00961,1e-05,2.02468]
[1779626048979,45.78,76996.39,0.0,0.00961,1e-05,2.02537]
[1779626054022,45.78,77002.35,0.0,0.00966,1e-05,2.03339]
[1779626058207,45.78,76991.45,0.0,0.00958,1e-05,2.01875]
[1779626064096,45.78,76977.55,0.0,0.00948,1e-05,2.0002]
[1779626069133,45.78,76970.96,0.0,0.00943,1e-05,1.99147]
[1779626074168,45.78,76979.92,0.0,0.00949,1e-05,2.00217]
[1779626079202,45.78,76987.57,0.0,0.00954,1e-05,2.01237]
[1779626084237,45.78,76983.27,0.0,0.00951,1e-05,2.00663]
[1779626089274,45.78,76985.05,0.0,0.00953,1e-05,2.009]
[1779626094309,45.78,76992.38,0.0,0.00958,1e-05,2.0188]
[1779626099347,45.78,76991.84,0.0,0.00957,1e-05,2.01808]
[1779626104380,45.78,76993.31,0.0,0.00958,1e-05,2.02005]
[1779626109413,45.78,77002.69,0.0,0.00965,1e-05,2.03265]
[1779626113442,45.78,77013.38,0.0,0.00973,1e-05,2.04803]
[1779626116462,45.79,77032.24,0.0,0.00987,1e-05,2.07435]
[1779626121499,45.79,77027.74,0.0,0.00984,1e-05,2.06872]
[1779626126539,45.79,77025.53,0.0,0.00983,1e-05,2.06571]
[1779626128716,45.79,77009.46,0.0,0.00971,1e-05,2.04387]
[1779626134590,45.79,77011.23,0.0,0.00972,1e-05,2.04504]
[1779626140633,45.79,77005.71,0.0,0.00968,1e-05,2.03758]
[1779626145666,45.79,77003.68,0.0,0.00966,1e-05,2.03485]
[1779626150701,45.79,77007.53,0.0,0.00969,1e-05,2.04004]
[1779626155736,45.79,77007.21,0.0,0.00969,1e-05,2.03961]
[1779626161779,45.79,77006.6,0.0,0.00969,1e-05,2.03879]
[1779626166814,45.79,77004.95,0.0,0.00967,1e-05,2.03656]
[1779626171848,45.79,77013.48,0.0,0.00974,1e-05,2.04809]
[1779626176884,45.79,77016.92,0.0,0.00976,1e-05,2.05276]
[1779626181919,45.79,77021.49,0.0,0.00979,1e-05,2.05897]
[1779626187961,45.79,77027.32,0.0,0.00984,1e-05,2.06692]
[1779626192996,45.79,77030.62,0.0,0.00985,1e-05,2.07019]
[1779626198036,45.79,77035.22,0.0,0.00989,1e-05,2.07648]
[1779626203070,45.79,77023.77,0.0,0.0098,1e-05,2.06084]
[1779626205084,45.79,77012.97,0.0,0.00973,1e-05,2.04617]
[1779626208106,45.79,76998.09,0.0,0.00962,1e-05,2.0261]
[1779626213141,45.79,77003.18,0.0,0.00966,1e-05,2.03295]
[1779626218178,45.79,77006.26,0.0,0.00968,1e-05,2.0371]
[1779626223214,45.79,77008.32,0.0,0.00969,1e-05,2.03989]
[1779626228250,45.79,77007.88,0.0,0.00969,1e-05,2.03929]
[1779626234292,45.79,77009.13,0.0,0.0097,1e-05,2.04098]
[1779626239495,45.79,77004.27,0.0,0.00966,1e-05,2.03442]
[1779626247389,45.79,76999.01,0.0,0.00963,1e-05,2.02734]
[1779626252424,45.79,77009.36,0.0,0.00969,1e-05,2.04007]
[1779626257459,45.79,77009.24,0.0,0.00969,1e-05,2.0399]
[1779626262495,45.79,77008.67,0.0,0.00969,1e-05,2.03913]
[1779626267540,45.79,77007.6,0.0,0.00968,1e-05,2.03769]
[1779626273582,45.79,77017.9,0.0,0.00976,1e-05,2.05163]
[1779626278617,45.79,77017.66,0.0,0.00975,1e-05,2.0513]
[1779626282644,45.79,76990.8,0.0,0.00956,1e-05,2.01512]
[1779626289846,45.79,76992.59,0.0,0.00957,1e-05,2.01751]
[1779626296743,45.79,76999.51,0.0,0.00962,1e-05,2.02679]
[1779626301778,45.79,77003.57,0.0,0.00965,1e-05,2.03226]
[1779626306813,45.79,77003.54,0.0,0.00965,1e-05,2.03222]
[1779626311849,45.79,77002.79,0.0,0.00964,1e-05,2.02999]
[1779626317891,45.79,77001.7,0.0,0.00963,1e-05,2.02852]
[1779626325947,45.79,77001.39,0.0,0.00963,1e-05,2.0281]
[1779626330984,45.79,76994.5,0.0,0.00958,1e-05,2.01886]
[1779626336017,45.79,76993.82,0.0,0.00958,1e-05,2.01794]
[1779626341051,45.79,76994.04,0.0,0.00958,1e-05,2.01824]
[1779626349107,45.79,76994.99,0.0,0.00959,1e-05,2.01951]
[1779626356158,45.79,76995.9,0.0,0.00959,1e-05,2.02073]
[1779626361193,45.79,77003.99,0.0,0.00965,1e-05,2.0316]
[1779626366228,45.79,77004.88,0.0,0.00966,1e-05,2.0328]
[1779626371263,45.79,77009.56,0.0,0.00968,1e-05,2.03789]
[1779626377305,45.79,77011.52,0.0,0.0097,1e-05,2.04054]
[1779626382339,45.79,77008.29,0.0,0.00968,1e-05,2.03618]
[1779626387375,45.79,77007.22,0.0,0.00967,1e-05,2.03473]
[1779626392415,45.79,77008.91,0.0,0.00968,1e-05,2.03701]
[1779626397445,45.79,77009.49,0.0,0.00968,1e-05,2.0378]
[1779626402482,45.79,77010.1,0.0,0.00969,1e-05,2.03862]
[1779626409530,45.79,77009.24,0.0,0.00968,1e-05,2.03746]
[1779626414565,45.79,77007.82,0.0,0.00967,1e-05,2.03554]
[1779626420761,45.79,77005.32,0.0,0.00965,1e-05,2.03217]
[1779626427657,45.79,77000.5,0.0,0.00962,1e-05,2.02569]
[1779626436720,45.79,77001.16,0.0,0.00962,1e-05,2.02536]
[1779626442762,45.79,77000.96,0.0,0.00962,1e-05,2.02509]
[1779626449810,45.79,77005.45,0.0,0.00965,1e-05,2.03113]
[1779626456860,45.79,77004.22,0.0,0.00964,1e-05,2.02947]
[1779626461896,45.79,77004.26,0.0,0.00964,1e-05,2.02953]
[1779626466931,45.79,77003.53,0.0,0.00964,1e-05,2.02854]
[1779626471964,45.79,77006.02,0.0,0.00965,1e-05,2.0319]
[1779626478008,45.79,77004.95,0.0,0.00965,1e-05,2.03045]
[1779626483042,45.79,77004.03,0.0,0.00964,1e-05,2.02922]
[1779626488077,45.79,77005.12,0.0,0.00965,1e-05,2.03068]
[1779626493112,45.79,77007.85,0.0,0.00966,1e-05,2.03314]
[1779626498146,45.79,77003.75,0.0,0.00963,1e-05,2.02762]
[1779626505196,45.79,77004.93,0.0,0.00964,1e-05,2.02921]
[1779626510230,45.79,77003.8,0.0,0.00963,1e-05,2.02769]
[1779626515267,45.79,77003.01,0.0,0.00963,1e-05,2.02663]
[1779626520301,45.79,77003.88,0.0,0.00963,1e-05,2.0278]
[1779626525339,45.79,77008.46,0.0,0.00967,1e-05,2.03396]
[1779626531540,45.79,77009.03,0.0,0.00967,1e-05,2.03473]
[1779626541611,45.79,77008.94,0.0,0.00967,1e-05,2.03461]
[1779626547493,45.79,77014.45,0.0,0.00971,1e-05,2.04205]
[1779626552527,45.79,77024.38,0.0,0.00977,1e-05,2.05428]
[1779626557563,45.79,77024.9,0.0,0.00978,1e-05,2.05499]
[1779626562599,45.79,77026.14,0.0,0.00979,1e-05,2.05668]
[1779626567633,45.79,77028.7,0.0,0.00981,1e-05,2.06016]
[1779626572668,45.79,77034.05,0.0,0.00985,1e-05,2.06746]
[1779626577703,45.79,77035.05,0.0,0.00985,1e-05,2.06883]
[1779626582742,45.79,77036.36,0.0,0.00986,1e-05,2.07062]
[1779626588786,45.79,77039.49,0.0,0.00988,1e-05,2.0749]
[1779626593819,45.79,77038.84,0.0,0.00988,1e-05,2.07401]
[1779626598854,45.79,77040.26,0.0,0.00989,1e-05,2.07596]
[1779626606911,45.79,77039.87,0.0,0.00989,1e-05,2.07542]
[1779626611946,45.79,77039.95,0.0,0.00988,1e-05,2.07429]
[1779626618995,45.79,77044.64,0.0,0.00992,1e-05,2.08072]
[1779626624032,45.79,77047.99,0.0,0.00994,1e-05,2.08533]
[1779626630072,45.79,77046.49,0.0,0.00993,1e-05,2.08327]
[1779626635107,45.79,77048.26,0.0,0.00994,1e-05,2.0857]
[1779626640141,45.79,77051.88,0.0,0.00997,1e-05,2.09068]
[1779626645178,45.79,77054.77,0.0,0.00999,1e-05,2.09467]
[1779626650211,45.79,77055.52,0.0,0.01,1e-05,2.09571]
[1779626655247,45.79,77055.9,0.0,0.01,1e-05,2.09623]
[1779626660283,45.79,77056.85,0.0,0.01001,1e-05,2.09754]
[1779626666325,45.79,77059.14,0.0,0.01002,1e-05,2.10071]
[1779626671361,45.79,77059.97,0.0,0.01002,1e-05,2.10061]
[1779626681430,45.79,77061.2,0.0,0.01003,1e-05,2.10231]
[1779626686466,45.79,77061.99,0.0,0.01004,1e-05,2.10341]
[1779626691500,45.79,77062.34,0.0,0.01004,1e-05,2.10389]
[1779626697543,45.79,77062.38,0.0,0.01004,1e-05,2.10395]
[1779626702775,45.79,77062.46,0.0,0.01004,1e-05,2.10406]
[1779626711641,45.79,77062.56,0.0,0.01004,1e-05,2.1042]
[1779626718689,45.79,77062.95,0.0,0.01005,1e-05,2.10474]
[1779626722917,45.79,77052.37,0.0,0.00997,1e-05,2.09011]
[1779626728760,45.79,77050.6,0.0,0.00996,1e-05,2.08768]
[1779626733795,45.79,77049.44,0.0,0.00994,1e-05,2.08484]
[1779626739837,45.79,77050.35,0.0,0.00995,1e-05,2.08609]
[1779626744873,45.79,77050.52,0.0,0.00995,1e-05,2.08632]
[1779626749910,45.79,77040.02,0.0,0.00987,1e-05,2.07191]
[1779626754948,45.79,77039.71,0.0,0.00987,1e-05,2.07149]
[1779626761999,45.79,77046.72,0.0,0.00992,1e-05,2.0811]
[1779626767046,45.79,77042.57,0.0,0.00989,1e-05,2.0754]
[1779626773275,45.79,77041.79,0.0,0.00988,1e-05,2.07433]
[1779626779124,45.79,77041.5,0.0,0.00988,1e-05,2.07394]
[1779626784158,45.79,77041.47,0.0,0.00988,1e-05,2.0739]
[1779626789194,45.79,77038.61,0.0,0.00986,1e-05,2.06998]
[1779626794229,45.79,77038.82,0.0,0.00986,1e-05,2.06903]
[1779626800270,45.79,77038.96,0.0,0.00986,1e-05,2.06922]
[1779626805306,45.79,77039.18,0.0,0.00986,1e-05,2.06952]
[1779626813557,45.79,77039.64,0.0,0.00986,1e-05,2.07015]
[1779626819403,45.79,77040.78,0.0,0.00987,1e-05,2.07171]
[1779626824439,45.79,77041.01,0.0,0.00987,1e-05,2.07203]
[1779626832496,45.79,77041.09,0.0,0.00987,1e-05,2.07214]
[1779626843773,45.79,77041.86,0.0,0.00988,1e-05,2.07319]
[1779626852635,45.79,77038.08,0.0,0.00985,1e-05,2.06678]
[1779626857671,45.79,77035.93,0.0,0.00983,1e-05,2.06385]
[1779626862705,45.79,77034.82,0.0,0.00982,1e-05,2.06233]
[1779626867739,45.79,77033.2,0.0,0.00981,1e-05,2.06013]
[1779626873997,45.79,77032.63,0.0,0.00981,1e-05,2.05935]
[1779626884067,45.79,77031.73,0.0,0.0098,1e-05,2.05812]
[1779626894137,45.79,77031.42,0.0,0.0098,1e-05,2.0577]
[1779626901978,45.79,77031.58,0.0,0.0098,1e-05,2.05792]
[1779626912048,45.79,77031.12,0.0,0.00979,1e-05,2.05606]
[1779626917084,45.79,77032.95,0.0,0.0098,1e-05,2.05855]
[1779626924347,45.79,77033.37,0.0,0.00981,1e-05,2.05912]
[1779626930177,45.79,77033.12,0.0,0.0098,1e-05,2.05878]
[1779626935209,45.79,77032.43,0.0,0.0098,1e-05,2.05784]
[1779626940245,45.79,77032.91,0.0,0.0098,1e-05,2.0585]
[1779626945280,45.79,77026.36,0.0,0.00975,1e-05,2.04959]
[1779626951322,45.79,77026.6,0.0,0.00976,1e-05,2.04992]
[1779626957376,45.79,77030.07,0.0,0.00978,1e-05,2.05463]
[1779626963407,45.79,77033.9,0.0,0.00981,1e-05,2.05985]
[1779626968442,45.79,77033.73,0.0,0.00981,1e-05,2.05961]
[1779626973478,45.79,77034.98,0.0,0.00981,1e-05,2.06008]
[1779626979520,45.79,77035.22,0.0,0.00981,1e-05,2.06041]
[1779626984780,45.79,77033.89,0.0,0.0098,1e-05,2.0586]
[1779626990597,45.79,77033.14,0.0,0.0098,1e-05,2.05758]
[1779626996639,45.79,77032.55,0.0,0.00979,1e-05,2.05677]
[1779627001675,45.79,77032.05,0.0,0.00979,1e-05,2.05609]
[1779627006710,45.79,77032.39,0.0,0.00979,1e-05,2.05656]
[1779627013759,45.79,77032.16,0.0,0.00979,1e-05,2.05624]
[1779627018794,45.79,77030.12,0.0,0.00978,1e-05,2.05347]
[1779627023828,45.79,77031.51,0.0,0.00979,1e-05,2.05536]
[1779627028864,45.79,77031.77,0.0,0.00979,1e-05,2.05571]
[1779627033899,45.79,77032.75,0.0,0.00979,1e-05,2.05581]
[1779627038934,45.79,77034.19,0.0,0.0098,1e-05,2.05777]
[1779627045204,45.79,77034.76,0.0,0.0098,1e-05,2.05855]
[1779627054038,45.79,77035.41,0.0,0.00981,1e-05,2.05943]
[1779627059074,45.79,77028.68,0.0,0.00976,1e-05,2.05028]
[1779627064108,45.79,77025.73,0.0,0.00974,1e-05,2.04628]
[1779627069144,45.79,77022.86,0.0,0.00972,1e-05,2.04239]
[1779627074179,45.79,77019.17,0.0,0.00969,1e-05,2.0374]
[1779627079214,45.79,77016.2,0.0,0.00967,1e-05,2.0334]
[1779627084252,45.79,77013.67,0.0,0.00965,1e-05,2.02999]
[1779627089289,45.79,77011.86,0.0,0.00964,1e-05,2.02755]
[1779627094327,45.79,77010.49,0.0,0.00962,1e-05,2.02449]
[1779627099356,45.79,77009.13,0.0,0.00961,1e-05,2.02266]
[1779627104393,45.79,77007.5,0.0,0.0096,1e-05,2.02047]
[1779627109427,45.79,77006.52,0.0,0.0096,1e-05,2.01916]
[1779627114462,45.79,77001.31,0.0,0.00956,1e-05,2.01218]
[1779627119497,45.79,77000.84,0.0,0.00955,1e-05,2.01155]
[1779627124532,45.79,77000.35,0.0,0.00955,1e-05,2.0109]
[1779627129566,45.79,77000.65,0.0,0.00955,1e-05,2.0113]
[1779627133594,45.79,77014.01,0.0,0.00965,1e-05,2.02922]
[1779627138633,45.79,77014.13,0.0,0.00965,1e-05,2.02938]
[1779627143666,45.79,77010.29,0.0,0.00962,1e-05,2.02422]
[1779627148702,45.79,77009.68,0.0,0.00962,1e-05,2.0234]
[1779627155982,45.79,77011.05,0.0,0.00962,1e-05,2.02402]
[1779627161794,45.79,77015.87,0.0,0.00966,1e-05,2.03051]
[1779627167835,45.79,77017.28,0.0,0.00967,1e-05,2.03241]
[1779627173876,45.79,77019.23,0.0,0.00968,1e-05,2.03504]
[1779627178912,45.79,77022.8,0.0,0.00971,1e-05,2.03986]
[1779627186197,45.79,77025.82,0.0,0.00973,1e-05,2.04395]
[1779627192002,45.79,77026.28,0.0,0.00973,1e-05,2.04457]
[1779627199052,45.79,77027.44,0.0,0.00974,1e-05,2.04614]
[1779627206337,45.79,77028.29,0.0,0.00975,1e-05,2.04729]
[1779627212143,45.79,77037.04,0.0,0.0098,1e-05,2.05795]
[1779627221205,45.79,77036.84,0.0,0.0098,1e-05,2.05768]
[1779627226476,45.79,77035.68,0.0,0.00979,1e-05,2.0561]
[1779627232283,45.79,77034.87,0.0,0.00979,1e-05,2.055]
[1779627241345,45.79,77035.37,0.0,0.00979,1e-05,2.05568]
[1779627246617,45.79,77033.73,0.0,0.00978,1e-05,2.05345]
[1779627252425,45.79,77032.29,0.0,0.00977,1e-05,2.05149]
[1779627259473,45.79,77024.36,0.0,0.00971,1e-05,2.04074]
[1779627264509,45.79,77019.99,0.0,0.00968,1e-05,2.03484]
[1779627270552,45.79,77017.28,0.0,0.00966,1e-05,2.03118]
[1779627275585,45.79,77013.79,0.0,0.00963,1e-05,2.02526]
[1779627281628,45.79,77008.46,0.0,0.00959,1e-05,2.01811]
[1779627286662,45.79,77005.49,0.0,0.00957,1e-05,2.01413]
[1779627293712,45.79,77005.33,0.0,0.00957,1e-05,2.01391]
[1779627298748,45.79,77005.06,0.0,0.00957,1e-05,2.01355]
[1779627303783,45.79,77005.01,0.0,0.00957,1e-05,2.01349]
[1779627308817,45.79,76999.12,0.0,0.00953,1e-05,2.00562]
[1779627314859,45.79,76999.77,0.0,0.00953,1e-05,2.00648]
[1779627319895,45.79,76999.34,0.0,0.00953,1e-05,2.00591]
[1779627325937,45.79,76999.31,0.0,0.00953,1e-05,2.00587]
[1779627334003,45.79,76999.38,0.0,0.00952,1e-05,2.00475]
[1779627340052,45.79,77004.59,0.0,0.00956,1e-05,2.01171]
[1779627347320,45.79,77006.33,0.0,0.00957,1e-05,2.01404]
[1779627355160,45.79,77005.85,0.0,0.00957,1e-05,2.01339]
[1779627362209,45.79,77005.43,0.0,0.00956,1e-05,2.01283]
[1779627367460,45.79,77004.54,0.0,0.00956,1e-05,2.01164]
[1779627373289,45.79,77003.82,0.0,0.00955,1e-05,2.01068]
[1779627378324,45.79,77003.52,0.0,0.00955,1e-05,2.01028]
[1779627383359,45.79,77003.6,0.0,0.00955,1e-05,2.01039]
[1779627391415,45.79,77003.41,0.0,0.00954,1e-05,2.00892]
[1779627396450,45.79,77001.63,0.0,0.00953,1e-05,2.00654]
[1779627401485,45.79,77000.2,0.0,0.00952,1e-05,2.00463]
[1779627407740,45.79,77000.13,0.0,0.00952,1e-05,2.00454]
[1779627414576,45.79,77000.13,0.0,0.00952,1e-05,2.00454]
[1779627419613,45.79,77000.85,0.0,0.00953,1e-05,2.0055]
[1779627424648,45.79,77003.56,0.0,0.00955,1e-05,2.00912]
[1779627429685,45.79,77003.3,0.0,0.00954,1e-05,2.00877]
[1779627436731,45.79,77002.89,0.0,0.00954,1e-05,2.00822]
[1779627442774,45.79,77002.41,0.0,0.00954,1e-05,2.00758]
[1779627448020,45.79,77002.65,0.0,0.00954,1e-05,2.0079]
[1779627453851,45.79,77004.64,0.0,0.00955,1e-05,2.00935]
[1779627466941,45.79,77005.25,0.0,0.00955,1e-05,2.01016]
[1779627472984,45.79,77004.31,0.0,0.00955,1e-05,2.00891]
[1779627478234,45.79,77004.13,0.0,0.00954,1e-05,2.00866]
[1779627484061,45.79,77003.88,0.0,0.00954,1e-05,2.00833]
[1779627489095,45.79,77003.13,0.0,0.00954,1e-05,2.00733]
[1779627494130,45.79,77005.34,0.0,0.00955,1e-05,2.01028]
[1779627503193,45.79,77005.14,0.0,0.00955,1e-05,2.01001]
[1779627508444,45.79,77005.02,0.0,0.00955,1e-05,2.00985]
[1779627514271,45.79,77005.21,0.0,0.00955,1e-05,2.00889]
[1779627519309,45.79,77006.01,0.0,0.00955,1e-05,2.00996]
[1779627523336,45.79,77018.27,0.0,0.00964,1e-05,2.0264]
[1779627528585,45.8,77032.12,0.0,0.00975,1e-05,2.04742]
[1779627534413,45.8,77038.51,0.0,0.0098,1e-05,2.05699]
[1779627539448,45.8,77039.97,0.0,0.00981,1e-05,2.05898]
[1779627544482,45.8,77041.6,0.0,0.00983,1e-05,2.0612]
[1779627550527,45.8,77040.71,0.0,0.00982,1e-05,2.05999]
[1779627555562,45.8,77044.71,0.0,0.00985,1e-05,2.06545]
[1779627562609,45.8,77047.09,0.0,0.00987,1e-05,2.0687]
[1779627567645,45.8,77050.79,0.0,0.00989,1e-05,2.07377]
[1779627572681,45.8,77051.64,0.0,0.00989,1e-05,2.07369]
[1779627577714,45.8,77051.06,0.0,0.00989,1e-05,2.07289]
[1779627585770,45.8,77049.78,0.0,0.00988,1e-05,2.07114]
[1779627591811,45.8,77047.6,0.0,0.00986,1e-05,2.06816]
[1779627598861,45.8,77046.65,0.0,0.00986,1e-05,2.06686]
[1779627607924,45.8,77051.52,0.0,0.00989,1e-05,2.07352]
[1779627612961,45.8,77047.86,0.0,0.00987,1e-05,2.06851]
[1779627619216,45.8,77046.47,0.0,0.00986,1e-05,2.06661]
[1779627627057,45.8,77044.7,0.0,0.00984,1e-05,2.0642]
[1779627632093,45.8,77044.14,0.0,0.00983,1e-05,2.06219]
[1779627638134,45.8,77044.08,0.0,0.00983,1e-05,2.06211]
[1779627643171,45.8,77040.22,0.0,0.0098,1e-05,2.05685]
[1779627649436,45.8,77040.11,0.0,0.0098,1e-05,2.0567]
[1779627659506,45.8,77040.09,0.0,0.0098,1e-05,2.05667]
[1779627665325,45.8,77043.99,0.0,0.00983,1e-05,2.06199]
[1779627670359,45.8,77046.19,0.0,0.00985,1e-05,2.06499]
[1779627675395,45.8,77045.83,0.0,0.00985,1e-05,2.0645]
[1779627681437,45.8,77045.69,0.0,0.00984,1e-05,2.06431]
[1779627686472,45.8,77044.78,0.0,0.00984,1e-05,2.06307]
[1779627697549,45.8,77043.52,0.0,0.00982,1e-05,2.06011]
[1779627705617,45.8,77037.39,0.0,0.00978,1e-05,2.05177]
[1779627710661,45.8,77034.32,0.0,0.00976,1e-05,2.0476]
[1779627715695,45.8,77034.69,0.0,0.00976,1e-05,2.0481]
[1779627724761,45.8,77033.86,0.0,0.00975,1e-05,2.04697]
[1779627730008,45.8,77033.26,0.0,0.00975,1e-05,2.04616]
[1779627738860,45.8,77033.26,0.0,0.00975,1e-05,2.04616]
[1779627744903,45.8,77034.41,0.0,0.00976,1e-05,2.04772]
[1779627750144,45.8,77035.26,0.0,0.00976,1e-05,2.04887]
[1779627760010,45.8,77035.75,0.0,0.00976,1e-05,2.04831]
[1779627767059,45.8,77035.71,0.0,0.00976,1e-05,2.04825]
[1779627773103,45.8,77033.53,0.0,0.00974,1e-05,2.0453]
[1779627780354,45.8,77033.27,0.0,0.00974,1e-05,2.04494]
[1779627789214,45.8,77033.53,0.0,0.00974,1e-05,2.0453]
[1779627794248,45.8,77032.18,0.0,0.00973,1e-05,2.04347]
[1779627799283,45.8,77031.66,0.0,0.00973,1e-05,2.04276]
[1779627805325,45.8,77030.66,0.0,0.00972,1e-05,2.04141]
[1779627810566,45.8,77022.4,0.0,0.00966,1e-05,2.03025]
[1779627817411,45.8,77024.4,0.0,0.00967,1e-05,2.03172]
[1779627822445,45.8,77025.37,0.0,0.00968,1e-05,2.03327]
[1779627827480,45.81,77017.15,0.0,0.00963,1e-05,2.02339]
[1779627837550,45.82,77013.98,0.0,0.00962,1e-05,2.02159]
[1779627842597,45.82,77018.65,0.0,0.00966,1e-05,2.02905]
[1779627847631,45.83,77017.41,0.0,0.00966,1e-05,2.02849]
[1779627852666,45.83,77017.01,0.0,0.00966,1e-05,2.02903]
[1779627858709,45.83,77016.52,0.0,0.00966,1e-05,2.02964]
[1779627864751,45.84,77019.12,0.0,0.00969,1e-05,2.03435]
[1779627870986,45.84,77020.28,0.0,0.0097,1e-05,2.03707]
[1779627881056,45.85,77020.43,0.0,0.00971,1e-05,2.03792]
[1779627891127,45.86,77019.15,0.0,0.00971,1e-05,2.03803]
[1779627896978,45.86,77017.84,0.0,0.00971,1e-05,2.03735]
[1779627902016,45.87,77017.74,0.0,0.00971,1e-05,2.0381]
[1779627907047,45.87,77014.55,0.0,0.00969,1e-05,2.03469]
[1779627915111,45.88,77014.08,0.0,0.0097,1e-05,2.03554]
[1779627920148,45.88,77010.0,0.0,0.00967,1e-05,2.031]
[1779627925181,45.88,77010.14,0.0,0.00968,1e-05,2.03216]
[1779627931223,45.89,77012.16,0.0,0.00969,1e-05,2.03504]
[1779627936258,45.89,77012.31,0.0,0.0097,1e-05,2.03624]
[1779627941478,45.9,77015.41,0.0,0.00973,1e-05,2.04141]
[1779627947335,45.9,77018.89,0.0,0.00976,1e-05,2.04729]
[1779627953377,45.91,77021.64,0.0,0.00979,1e-05,2.05216]
[1779627959418,45.91,77024.62,0.0,0.00981,1e-05,2.05735]
[1779627965461,45.92,77023.91,0.0,0.00982,1e-05,2.05754]
[1779627970496,45.92,77023.5,0.0,0.00982,1e-05,2.05794]
[1779627976539,45.92,77022.19,0.0,0.00981,1e-05,2.05616]
[1779627981758,45.92,77019.65,0.0,0.00979,1e-05,2.05271]
[1779627988623,45.92,77016.67,0.0,0.00977,1e-05,2.04867]
[1779627994664,45.92,77015.71,0.0,0.00976,1e-05,2.04614]
[1779628001899,45.92,77014.94,0.0,0.00975,1e-05,2.0451]
[1779628007753,45.92,77014.94,0.0,0.00975,1e-05,2.0451]
[1779628019839,45.92,77012.71,0.0,0.00973,1e-05,2.04208]
[1779628024875,45.92,77016.97,0.0,0.00977,1e-05,2.04784]
[1779628029910,45.92,77018.27,0.0,0.00977,1e-05,2.0496]
[1779628034944,45.92,77017.75,0.0,0.00977,1e-05,2.04957]
[1779628039981,45.93,77017.04,0.0,0.00977,1e-05,2.04943]
[1779628046024,45.93,77020.27,0.0,0.0098,1e-05,2.05478]
[1779628052253,45.93,77023.81,0.0,0.00983,1e-05,2.05931]
[1779628058111,45.94,77022.1,0.0,0.00982,1e-05,2.05794]
[1779628066167,45.94,77023.99,0.0,0.00984,1e-05,2.06183]
[1779628072394,45.94,77028.5,0.0,0.00988,1e-05,2.06814]
[1779628078250,45.94,77026.1,0.0,0.00986,1e-05,2.06487]
[1779628092350,45.94,77022.45,0.0,0.00983,1e-05,2.0599]
[1779628103431,45.94,77017.63,0.0,0.0098,1e-05,2.05335]
[1779628109473,45.94,77014.97,0.0,0.00978,1e-05,2.04975]
[1779628114508,45.94,77014.2,0.0,0.00977,1e-05,2.04747]
[1779628119544,45.94,77013.36,0.0,0.00976,1e-05,2.04634]
[1779628126591,45.94,77012.34,0.0,0.00975,1e-05,2.04496]
[1779628132813,45.94,77011.98,0.0,0.00975,1e-05,2.04447]
[1779628138675,45.94,77008.67,0.0,0.00973,1e-05,2.04]
[1779628147739,45.94,77008.2,0.0,0.00972,1e-05,2.03936]
[1779628152953,45.94,77008.26,0.0,0.00972,1e-05,2.03944]
[1779628158815,45.94,77006.72,0.0,0.00971,1e-05,2.03737]
[1779628164857,45.94,77007.22,0.0,0.00972,1e-05,2.03804]
[1779628169892,45.94,77007.62,0.0,0.00972,1e-05,2.03858]
[1779628174927,45.94,77008.29,0.0,0.00972,1e-05,2.03826]
[1779628183163,45.94,77008.27,0.0,0.00972,1e-05,2.03823]
[1779628189027,45.94,77008.69,0.0,0.00972,1e-05,2.0388]
[1779628194061,45.94,77008.49,0.0,0.00972,1e-05,2.03853]
[1779628199096,45.94,77012.99,0.0,0.00975,1e-05,2.0446]
[1779628205139,45.94,77013.99,0.0,0.00976,1e-05,2.04596]
[1779628211181,45.94,77013.06,0.0,0.00975,1e-05,2.0447]
[1779628216215,45.94,77012.73,0.0,0.00975,1e-05,2.04425]
[1779628221251,45.94,77009.26,0.0,0.00972,1e-05,2.03956]
[1779628223447,45.94,76987.85,0.0,0.00957,1e-05,2.01084]
[1779628227292,45.94,76976.64,0.0,0.00949,1e-05,1.99593]
[1779628232328,45.94,76977.88,0.0,0.00949,1e-05,1.99636]
[1779628237365,45.94,76980.91,0.0,0.00952,1e-05,2.00039]
[1779628242401,45.94,76976.41,0.0,0.00948,1e-05,1.99441]
[1779628247434,45.94,76979.82,0.0,0.00951,1e-05,1.99894]
[1779628252469,45.94,76980.92,0.0,0.00952,1e-05,2.0004]
[1779628257503,45.94,76984.66,0.0,0.00954,1e-05,2.00537]
[1779628262543,45.94,76986.02,0.0,0.00955,1e-05,2.00718]
[1779628267574,45.94,76988.08,0.0,0.00957,1e-05,2.00993]
[1779628273617,45.94,76989.25,0.0,0.00958,1e-05,2.01149]
[1779628278651,45.94,76990.45,0.0,0.00958,1e-05,2.01309]
[1779628283686,45.94,76992.77,0.0,0.0096,1e-05,2.01619]
[1779628288722,45.94,76993.83,0.0,0.00961,1e-05,2.01761]
[1779628293937,45.94,76994.83,0.0,0.00961,1e-05,2.01773]
[1779628301812,45.94,76995.74,0.0,0.00962,1e-05,2.01894]
[1779628306847,45.94,76996.22,0.0,0.00962,1e-05,2.01959]
[1779628311882,45.94,76996.52,0.0,0.00962,1e-05,2.01999]
[1779628317924,45.94,76997.2,0.0,0.00963,1e-05,2.0209]
[1779628322960,45.94,76997.63,0.0,0.00963,1e-05,2.02148]
[1779628330013,45.94,76998.08,0.0,0.00963,1e-05,2.02208]
[1779628336051,45.94,76997.14,0.0,0.00963,1e-05,2.02082]
[1779628344290,45.94,76997.38,0.0,0.00963,1e-05,2.02114]
[1779628354361,45.94,77003.16,0.0,0.00966,1e-05,2.02767]
[1779628360220,45.94,76996.89,0.0,0.00962,1e-05,2.01926]
[1779628367269,45.94,76992.24,0.0,0.00959,1e-05,2.01304]
[1779628372304,45.94,76991.76,0.0,0.00958,1e-05,2.0124]
[1779628377339,45.94,76986.01,0.0,0.00954,1e-05,2.00474]
[1779628382374,45.94,76983.58,0.0,0.00952,1e-05,2.00151]
[1779628387414,45.94,76981.08,0.0,0.00951,1e-05,1.99819]
[1779628392443,45.94,76978.57,0.0,0.00949,1e-05,1.99486]
[1779628397479,45.94,76980.99,0.0,0.00951,1e-05,1.99807]
[1779628402513,45.94,76982.76,0.0,0.00952,1e-05,2.00042]
[1779628407548,45.94,76970.78,0.0,0.00943,1e-05,1.98455]
[1779628413592,45.94,76972.64,0.0,0.00944,1e-05,1.9858]
[1779628419634,45.95,76973.68,0.0,0.00945,1e-05,1.98737]
[1779628424853,45.95,76978.05,0.0,0.00948,1e-05,1.99332]
[1779628431717,45.95,76972.49,0.0,0.00944,1e-05,1.98608]
[1779628432724,45.95,76947.57,0.0,0.00927,1e-05,1.95338]
[1779628434738,45.95,76962.0,0.0,0.00937,1e-05,1.97243]
[1779628439772,45.95,76972.37,0.0,0.00944,1e-05,1.98631]
[1779628444994,45.95,76977.26,0.0,0.00948,1e-05,1.99283]
[1779628450850,45.95,76976.16,0.0,0.00947,1e-05,1.9914]
[1779628455885,45.95,76984.17,0.0,0.00953,1e-05,2.0021]
[1779628460921,45.95,76988.2,0.0,0.00956,1e-05,2.00755]
[1779628466964,45.95,76988.87,0.0,0.00956,1e-05,2.00851]
[1779628474032,45.95,76990.68,0.0,0.00957,1e-05,2.00978]
[1779628482069,45.95,76993.12,0.0,0.00959,1e-05,2.0131]
[1779628488110,45.95,76993.92,0.0,0.00959,1e-05,2.0142]
[1779628493146,45.95,76996.11,0.0,0.00961,1e-05,2.01715]
[1779628498180,45.95,76996.3,0.0,0.00961,1e-05,2.01741]
[1779628503215,45.95,76996.19,0.0,0.00961,1e-05,2.01726]
[1779628508250,45.95,76997.16,0.0,0.00962,1e-05,2.01856]
[1779628513286,45.95,76997.69,0.0,0.00962,1e-05,2.01927]
[1779628518321,45.95,77006.77,0.0,0.00969,1e-05,2.03145]
[1779628523356,45.95,77008.98,0.0,0.0097,1e-05,2.03443]
[1779628529398,45.95,77010.29,0.0,0.00971,1e-05,2.03619]
[1779628534434,45.95,77009.81,0.0,0.0097,1e-05,2.03432]
[1779628539469,45.95,77008.6,0.0,0.0097,1e-05,2.03383]
[1779628544504,45.97,77014.91,0.0,0.00976,1e-05,2.0451]
[1779628549539,45.98,77016.63,0.0,0.00979,1e-05,2.05015]
[1779628554574,45.99,77019.84,0.0,0.00983,1e-05,2.0572]
[1779628559609,46.0,77021.21,0.0,0.00986,1e-05,2.06288]
[1779628564644,46.02,77021.8,0.0,0.00988,1e-05,2.06776]
[1779628569680,46.04,77024.14,0.0,0.00992,1e-05,2.07499]
[1779628574716,46.05,77023.99,0.0,0.00994,1e-05,2.07878]
[1779628579750,46.07,77023.04,0.0,0.00996,1e-05,2.08144]
[1779628585990,46.09,77027.17,0.0,0.01002,1e-05,2.09254]
[1779628593857,46.11,77029.4,0.0,0.01006,1e-05,2.09972]
[1779628599890,46.13,77031.92,0.0,0.0101,1e-05,2.10773]
[1779628604925,46.15,77031.4,0.0,0.01012,1e-05,2.1115]
[1779628609959,46.16,77029.41,0.0,0.01013,1e-05,2.11243]
[1779628614995,46.18,77030.32,0.0,0.01015,1e-05,2.11733]
[1779628620041,46.19,77026.18,0.0,0.01014,1e-05,2.1152]
[1779628625065,46.2,77022.49,0.0,0.01014,1e-05,2.11365]
[1779628630100,46.21,77020.48,0.0,0.01013,1e-05,2.1125]
[1779628636342,46.22,77019.79,0.0,0.01014,1e-05,2.11449]
[1779628642184,46.24,77016.51,0.0,0.01014,1e-05,2.1141]
[1779628649234,46.24,77014.45,0.0,0.01013,1e-05,2.11163]
[1779628655276,46.24,77010.62,0.0,0.01009,1e-05,2.10545]
[1779628660310,46.24,77008.28,0.0,0.01008,1e-05,2.10255]
[1779628666553,46.24,77007.89,0.0,0.01008,1e-05,2.10241]
[1779628676623,46.25,77006.06,0.0,0.01007,1e-05,2.10056]
[1779628684478,46.25,77003.62,0.0,0.01005,1e-05,2.09748]
[1779628693541,46.25,77004.77,0.0,0.01006,1e-05,2.09912]
[1779628698577,46.25,77003.65,0.0,0.01005,1e-05,2.0977]
[1779628703612,46.25,77003.27,0.0,0.01005,1e-05,2.09747]
[1779628708647,46.25,77002.87,0.0,0.01005,1e-05,2.09721]
[1779628716905,46.25,77003.23,0.0,0.01005,1e-05,2.09689]
[1779628722744,46.25,77002.12,0.0,0.01004,1e-05,2.09569]
[1779628730801,46.26,77001.61,0.0,0.01004,1e-05,2.09543]
[1779628737053,46.26,77002.34,0.0,0.01005,1e-05,2.09678]
[1779628740870,46.26,77013.55,0.0,0.01013,1e-05,2.11235]
[1779628745907,46.26,77019.35,0.0,0.01018,1e-05,2.12047]
[1779628750940,46.26,77020.3,0.0,0.01018,1e-05,2.12184]
[1779628757195,46.27,77020.68,0.0,0.0102,1e-05,2.12493]
[1779628763025,46.28,77020.3,0.0,0.01021,1e-05,2.12757]
[1779628773092,46.31,77020.37,0.0,0.01024,1e-05,2.13264]
[1779628779136,46.31,77020.88,0.0,0.01026,1e-05,2.1351]
[1779628785178,46.32,77023.43,0.0,0.01028,1e-05,2.13954]
[1779628791221,46.32,77021.11,0.0,0.01027,1e-05,2.13701]
[1779628796255,46.32,77015.26,0.0,0.01023,1e-05,2.12924]
[1779628807546,46.33,77011.94,0.0,0.01021,1e-05,2.12708]
[1779628813375,46.34,77016.09,0.0,0.01026,1e-05,2.13645]
[1779628822438,46.37,77018.81,0.0,0.01031,1e-05,2.14551]
[1779628827688,46.37,77021.34,0.0,0.01034,1e-05,2.15022]
[1779628835581,46.37,77024.88,0.0,0.01037,1e-05,2.15492]
[1779628842581,46.38,77027.11,0.0,0.01039,1e-05,2.1592]
[1779628847827,46.38,77028.57,0.0,0.0104,1e-05,2.16196]
[1779628853658,46.38,77029.74,0.0,0.01042,1e-05,2.16443]
[1779628859701,46.39,77031.1,0.0,0.01044,1e-05,2.16757]
[1779628867968,46.39,77030.72,0.0,0.01044,1e-05,2.1681]
[1779628874807,46.4,77031.31,0.0,0.01045,1e-05,2.1703]
[1779628879841,46.41,77029.86,0.0,0.01045,1e-05,2.17029]
[1779628884875,46.42,77030.47,0.0,0.01047,1e-05,2.17398]
[1779628889911,46.43,77033.63,0.0,0.01051,1e-05,2.18122]
[1779628895953,46.44,77034.33,0.0,0.01053,1e-05,2.18419]
[1779628900994,46.45,77034.49,0.0,0.01054,1e-05,2.18669]
[1779628908251,46.45,77034.3,0.0,0.01054,1e-05,2.18724]
[1779628914085,46.46,77035.52,0.0,0.01056,1e-05,2.18992]
[1779628920130,46.47,77035.73,0.0,0.01057,1e-05,2.19213]
[1779628925164,46.47,77036.32,0.0,0.01059,1e-05,2.19476]
[1779628930199,46.48,77041.66,0.0,0.01063,1e-05,2.20323]
[1779628936244,46.48,77041.85,0.0,0.01064,1e-05,2.20397]
[1779628939265,46.48,77026.38,0.0,0.01052,1e-05,2.18231]
[1779628947321,46.48,77022.45,0.0,0.01049,1e-05,2.17689]
[1779628953362,46.48,77015.95,0.0,0.01043,1e-05,2.16646]
[1779628958397,46.48,77017.28,0.0,0.01044,1e-05,2.16833]
[1779628964440,46.48,77017.28,0.0,0.01044,1e-05,2.16833]
[1779628972496,46.48,77020.02,0.0,0.01046,1e-05,2.17218]
[1779628977530,46.48,77028.13,0.0,0.01053,1e-05,2.18421]
[1779628983572,46.48,77031.88,0.0,0.01056,1e-05,2.18951]
[1779628988812,46.48,77029.87,0.0,0.01054,1e-05,2.18667]
[1779628997670,46.49,77027.26,0.0,0.01054,1e-05,2.18585]
[1779629004723,46.51,77025.39,0.0,0.01055,1e-05,2.18715]
[1779629009757,46.52,77019.34,0.0,0.01052,1e-05,2.18139]
[1779629015799,46.53,77016.37,0.0,0.01051,1e-05,2.17924]
[1779629020835,46.54,77013.97,0.0,0.0105,1e-05,2.17861]
[1779629029095,46.56,77014.17,0.0,0.01053,1e-05,2.18323]
[1779629037955,46.57,77017.79,0.0,0.01057,1e-05,2.19156]
[1779629048022,46.57,77014.99,0.0,0.01055,1e-05,2.1876]
[1779629053060,46.57,77018.38,0.0,0.01058,1e-05,2.19239]
[1779629059306,46.57,77020.65,0.0,0.0106,1e-05,2.1956]
[1779629066157,46.57,77019.25,0.0,0.01058,1e-05,2.19362]
[1779629071196,46.57,77007.77,0.0,0.01049,1e-05,2.17614]
[1779629079446,46.57,77003.98,0.0,0.01046,1e-05,2.17082]
[1779629084283,46.57,76989.28,0.0,0.01035,1e-05,2.15028]
[1779629089517,46.57,76984.95,0.0,0.01032,1e-05,2.14426]
[1779629097373,46.57,76988.43,0.0,0.01034,1e-05,2.14909]
[1779629103415,46.58,76989.65,0.0,0.01036,1e-05,2.1514]
[1779629105430,46.58,77001.23,0.0,0.01045,1e-05,2.16878]
[1779629110465,46.59,76995.27,0.0,0.01042,1e-05,2.16277]
[1779629115500,46.59,76992.37,0.0,0.0104,1e-05,2.15871]
[1779629121542,46.59,76992.18,0.0,0.0104,1e-05,2.15845]
[1779629126577,46.59,76990.62,0.0,0.01038,1e-05,2.15627]
[1779629131612,46.59,76989.94,0.0,0.01037,1e-05,2.15404]
[1779629136646,46.59,76989.98,0.0,0.01037,1e-05,2.1541]
[1779629141682,46.59,76990.27,0.0,0.01038,1e-05,2.1545]
[1779629146717,46.59,76991.13,0.0,0.01038,1e-05,2.1557]
[1779629154773,46.59,76991.19,0.0,0.01038,1e-05,2.15579]
[1779629160021,46.59,76992.12,0.0,0.01039,1e-05,2.15708]
[1779629165847,46.59,76992.12,0.0,0.01039,1e-05,2.15708]
[1779629173908,46.59,76992.84,0.0,0.01039,1e-05,2.15809]
[1779629178942,46.59,76992.28,0.0,0.01039,1e-05,2.15731]
[1779629185990,46.59,76992.95,0.0,0.0104,1e-05,2.15824]
[1779629194047,46.59,76993.81,0.0,0.0104,1e-05,2.15816]
[1779629199082,46.59,76994.1,0.0,0.0104,1e-05,2.15857]
[1779629209149,46.59,76993.81,0.0,0.0104,1e-05,2.15816]
[1779629215194,46.59,76993.93,0.0,0.0104,1e-05,2.15833]
[1779629220435,46.59,76994.18,0.0,0.0104,1e-05,2.15868]
[1779629230505,46.59,76994.5,0.0,0.0104,1e-05,2.15912]
[1779629236342,46.59,76995.76,0.0,0.01041,1e-05,2.16088]
[1779629241379,46.59,77002.5,0.0,0.01046,1e-05,2.17079]
[1779629246414,46.59,77002.7,0.0,0.01047,1e-05,2.17107]
[1779629251449,46.59,76997.38,0.0,0.01042,1e-05,2.16297]
[1779629256484,46.59,76988.57,0.0,0.01036,1e-05,2.15067]
[1779629262526,46.59,76983.52,0.0,0.01032,1e-05,2.14365]
[1779629267561,46.59,76982.23,0.0,0.01031,1e-05,2.14186]
[1779629272598,46.59,76981.55,0.0,0.0103,1e-05,2.14092]
[1779629277632,46.59,76971.95,0.0,0.01023,1e-05,2.12767]
[1779629282665,46.59,76964.88,0.0,0.01018,1e-05,2.11808]
[1779629287701,46.6,76965.25,0.0,0.01018,1e-05,2.11886]
[1779629292738,46.6,76957.61,0.0,0.01013,1e-05,2.10859]
[1779629297772,46.6,76949.36,0.0,0.01007,1e-05,2.09759]
[1779629302808,46.6,76947.35,0.0,0.01006,1e-05,2.09522]
[1779629309857,46.6,76949.84,0.0,0.01008,1e-05,2.09919]
[1779629314892,46.6,76950.92,0.0,0.01008,1e-05,2.09979]
[1779629319926,46.6,76949.42,0.0,0.01007,1e-05,2.09813]
[1779629324962,46.61,76947.72,0.0,0.01006,1e-05,2.09622]
[1779629328992,46.61,76935.93,0.0,0.00998,1e-05,2.08044]
[1779629331211,46.61,76924.63,0.0,0.0099,1e-05,2.06531]
[1779629337053,46.61,76924.76,0.0,0.0099,1e-05,2.06629]
[1779629342083,46.61,76917.88,0.0,0.00986,1e-05,2.05778]
[1779629347118,46.62,76919.67,0.0,0.00987,1e-05,2.06094]
[1779629352155,46.62,76920.97,0.0,0.00989,1e-05,2.06344]
[1779629357190,46.62,76920.67,0.0,0.00989,1e-05,2.06379]
[1779629362227,46.62,76913.1,0.0,0.00984,1e-05,2.05408]
[1779629367262,46.63,76904.29,0.0,0.00977,1e-05,2.0425]
[1779629372296,46.63,76906.83,0.0,0.00979,1e-05,2.04546]
[1779629377332,46.63,76901.47,0.0,0.00975,1e-05,2.03831]
[1779629382367,46.63,76898.85,0.0,0.00973,1e-05,2.03482]
[1779629384381,46.63,76916.14,0.0,0.00986,1e-05,2.05812]
[1779629389416,46.63,76915.92,0.0,0.00986,1e-05,2.05783]
[1779629391649,46.63,76894.81,0.0,0.00971,1e-05,2.02963]
[1779629397479,46.63,76893.19,0.0,0.0097,1e-05,2.02867]
[1779629402511,46.64,76900.92,0.0,0.00976,1e-05,2.04007]
[1779629407545,46.64,76900.82,0.0,0.00977,1e-05,2.04095]
[1779629412580,46.65,76900.73,0.0,0.00977,1e-05,2.04179]
[1779629420637,46.65,76903.62,0.0,0.0098,1e-05,2.04712]
[1779629425673,46.65,76910.79,0.0,0.00985,1e-05,2.05708]
[1779629431932,46.65,76914.0,0.0,0.00987,1e-05,2.06015]
[1779629438763,46.65,76915.44,0.0,0.00988,1e-05,2.06209]
[1779629444804,46.65,76919.39,0.0,0.00991,1e-05,2.0674]
[1779629449840,46.65,76921.37,0.0,0.00993,1e-05,2.07007]
[1779629457896,46.65,76921.94,0.0,0.00993,1e-05,2.07084]
[1779629463939,46.65,76926.46,0.0,0.00996,1e-05,2.07695]
[1779629468973,46.66,76937.18,0.0,0.01004,1e-05,2.09162]
[1779629470988,46.66,76948.26,0.0,0.01012,1e-05,2.10673]
[1779629476027,46.66,76954.02,0.0,0.01017,1e-05,2.11481]
[1779629481062,46.66,76952.47,0.0,0.01016,1e-05,2.11268]
[1779629486097,46.66,76951.85,0.0,0.01015,1e-05,2.11183]
[1779629492354,46.66,76950.39,0.0,0.01013,1e-05,2.10857]
[1779629499185,46.66,76950.39,0.0,0.01013,1e-05,2.10857]
[1779629504223,46.66,76948.09,0.0,0.01012,1e-05,2.10542]
[1779629509257,46.66,76947.13,0.0,0.01011,1e-05,2.10444]
[1779629514293,46.66,76946.97,0.0,0.01011,1e-05,2.10453]
[1779629519327,46.66,76946.83,0.0,0.01011,1e-05,2.10463]
[1779629527383,46.66,76948.47,0.0,0.01013,1e-05,2.10724]
[1779629532639,46.66,76945.66,0.0,0.01011,1e-05,2.10364]
[1779629539468,46.66,76941.24,0.0,0.01008,1e-05,2.09797]
[1779629544503,46.66,76938.23,0.0,0.01006,1e-05,2.09418]
[1779629549537,46.67,76939.82,0.0,0.01007,1e-05,2.09665]
[1779629554572,46.67,76933.24,0.0,0.01002,1e-05,2.08676]
[1779629559608,46.67,76927.14,0.0,0.00998,1e-05,2.07891]
[1779629564643,46.67,76922.14,0.0,0.00994,1e-05,2.07265]
[1779629570687,46.67,76921.05,0.0,0.00994,1e-05,2.07186]
[1779629576728,46.68,76918.03,0.0,0.00992,1e-05,2.06854]
[1779629581764,46.68,76922.19,0.0,0.00995,1e-05,2.07478]
[1779629586799,46.68,76916.09,0.0,0.00991,1e-05,2.06695]
[1779629591835,46.68,76917.17,0.0,0.00992,1e-05,2.06909]
[1779629596870,46.69,76916.07,0.0,0.00992,1e-05,2.06803]
[1779629601906,46.69,76910.32,0.0,0.00988,1e-05,2.06088]
[1779629606940,46.69,76908.81,0.0,0.00987,1e-05,2.05933]
[1779629611974,46.69,76901.33,0.0,0.00981,1e-05,2.04841]
[1779629617012,46.69,76900.03,0.0,0.00981,1e-05,2.04736]
[1779629622045,46.69,76901.22,0.0,0.00982,1e-05,2.04895]
[1779629627081,46.69,76900.56,0.0,0.00981,1e-05,2.04807]
[1779629632114,46.69,76902.26,0.0,0.00982,1e-05,2.05034]
[1779629637149,46.69,76898.98,0.0,0.0098,1e-05,2.04596]
[1779629643193,46.69,76896.22,0.0,0.00978,1e-05,2.04227]
[1779629648227,46.69,76884.9,0.0,0.0097,1e-05,2.02722]
[1779629653527,46.69,76878.23,0.0,0.00965,1e-05,2.0184]
[1779629659304,46.69,76874.87,0.0,0.00963,1e-05,2.01396]
[1779629664339,46.69,76874.53,0.0,0.00963,1e-05,2.01351]
[1779629669374,46.69,76876.81,0.0,0.00964,1e-05,2.01652]
[1779629673667,46.69,76868.26,0.0,0.00958,1e-05,2.0042]
[1779629676425,46.69,76856.16,0.0,0.00949,1e-05,1.98835]
[1779629679447,46.7,76887.22,0.0,0.00971,1e-05,2.02963]
[1779629684482,46.7,76882.68,0.0,0.00968,1e-05,2.024]
[1779629689516,46.7,76878.6,0.0,0.00965,1e-05,2.0186]
[1779629694551,46.7,76877.36,0.0,0.00965,1e-05,2.01697]
[1779629700593,46.7,76874.26,0.0,0.00962,1e-05,2.01288]
[1779629705629,46.7,76872.71,0.0,0.00961,1e-05,2.01084]
[1779629711672,46.7,76876.6,0.0,0.00964,1e-05,2.01619]
[1779629717714,46.7,76879.72,0.0,0.00966,1e-05,2.02052]
[1779629722749,46.7,76878.13,0.0,0.00965,1e-05,2.01842]
[1779629727784,46.7,76878.41,0.0,0.00965,1e-05,2.01879]
[1779629732820,46.7,76882.01,0.0,0.00967,1e-05,2.02232]
[1779629737853,46.7,76887.19,0.0,0.00971,1e-05,2.02918]
[1779629744162,46.7,76887.05,0.0,0.00971,1e-05,2.029]
[1779629750945,46.7,76886.4,0.0,0.00971,1e-05,2.02813]
[1779629755987,46.7,76881.89,0.0,0.00967,1e-05,2.02216]
[1779629761021,46.7,76878.89,0.0,0.00965,1e-05,2.01819]
[1779629763037,46.7,76863.26,0.0,0.00954,1e-05,1.99763]
[1779629768072,46.7,76854.06,0.0,0.00948,1e-05,1.98561]
[1779629773152,46.7,76849.61,0.0,0.00945,1e-05,1.97987]
[1779629775122,46.7,76837.49,0.0,0.00936,1e-05,1.96417]
[1779629780157,46.7,76832.96,0.0,0.00933,1e-05,1.95859]
[1779629784185,46.7,76844.23,0.0,0.00941,1e-05,1.9736]
[1779629789221,46.71,76837.0,0.0,0.00937,1e-05,1.96481]
[1779629794257,46.71,76837.53,0.0,0.00937,1e-05,1.96521]
[1779629799313,46.71,76837.89,0.0,0.00937,1e-05,1.966]
[1779629804348,46.71,76837.51,0.0,0.00937,1e-05,1.96553]
[1779629809383,46.71,76843.25,0.0,0.00941,1e-05,1.97297]
[1779629814659,46.71,76843.72,0.0,0.00941,1e-05,1.97358]
[1779629820459,46.71,76841.36,0.0,0.0094,1e-05,1.97052]
[1779629825504,46.71,76840.66,0.0,0.00939,1e-05,1.96962]
[1779629830538,46.71,76833.13,0.0,0.00934,1e-05,1.95992]
[1779629835577,46.71,76830.74,0.0,0.00933,1e-05,1.95687]
[1779629841619,46.71,76830.93,0.0,0.00933,1e-05,1.95714]
[1779629846653,46.71,76826.58,0.0,0.0093,1e-05,1.95154]
[1779629851688,46.71,76823.51,0.0,0.00927,1e-05,1.94643]
[1779629856729,46.71,76812.44,0.0,0.0092,1e-05,1.93233]
[1779629857736,46.71,76795.34,0.0,0.00908,1e-05,1.91063]
[1779629862771,46.71,76794.55,0.0,0.00908,1e-05,1.9099]
[1779629867805,46.71,76795.89,0.0,0.00909,1e-05,1.91199]
[1779629872841,46.72,76799.69,0.0,0.00911,1e-05,1.91716]
[1779629877875,46.72,76810.38,0.0,0.00919,1e-05,1.93094]
[1779629882911,46.72,76805.45,0.0,0.00916,1e-05,1.92488]
[1779629887945,46.72,76803.8,0.0,0.00915,1e-05,1.9229]
[1779629892982,46.72,76797.33,0.0,0.0091,1e-05,1.91483]
[1779629899025,46.72,76797.11,0.0,0.0091,1e-05,1.91497]
[1779629904059,46.72,76801.53,0.0,0.00914,1e-05,1.92099]
[1779629909094,46.72,76798.77,0.0,0.00912,1e-05,1.91795]
[1779629914132,46.73,76800.26,0.0,0.00913,1e-05,1.919]
[1779629919165,46.73,76800.42,0.0,0.00913,1e-05,1.9197]
[1779629924200,46.73,76801.1,0.0,0.00913,1e-05,1.92056]
[1779629929236,46.73,76807.24,0.0,0.00918,1e-05,1.92836]
[1779629934272,46.73,76808.87,0.0,0.00919,1e-05,1.93076]
[1779629939306,46.73,76808.0,0.0,0.00918,1e-05,1.92995]
[1779629945355,46.73,76808.78,0.0,0.00919,1e-05,1.93129]
[1779629951397,46.73,76809.96,0.0,0.0092,1e-05,1.93309]
[1779629957440,46.73,76810.83,0.0,0.00921,1e-05,1.93449]
[1779629963482,46.74,76812.59,0.0,0.00922,1e-05,1.93701]
[1779629968516,46.74,76821.74,0.0,0.00929,1e-05,1.94887]
[1779629973553,46.74,76824.36,0.0,0.0093,1e-05,1.95118]
[1779629978587,46.74,76821.86,0.0,0.00928,1e-05,1.94811]
[1779629983623,46.74,76816.11,0.0,0.00924,1e-05,1.94089]
[1779629988659,46.74,76819.79,0.0,0.00927,1e-05,1.9458]
[1779629993696,46.74,76822.99,0.0,0.00929,1e-05,1.95011]
[1779629998732,46.74,76827.46,0.0,0.00932,1e-05,1.95604]
[1779630003777,46.74,76841.53,0.0,0.00942,1e-05,1.97437]
[1779630008814,46.74,76843.79,0.0,0.00944,1e-05,1.9773]
[1779630013854,46.74,76847.95,0.0,0.00947,1e-05,1.98271]
[1779630021905,46.74,76851.99,0.0,0.0095,1e-05,1.98797]
[1779630026940,46.74,76853.11,0.0,0.0095,1e-05,1.98943]
[1779630031977,46.74,76860.92,0.0,0.00955,1e-05,1.99843]
[1779630037042,46.74,76860.79,0.0,0.00955,1e-05,1.99826]
[1779630042076,46.74,76865.97,0.0,0.00959,1e-05,2.00505]
[1779630047110,46.74,76868.61,0.0,0.00961,1e-05,2.00852]
[1779630052146,46.74,76883.4,0.0,0.00971,1e-05,2.02805]
[1779630058188,46.74,76888.28,0.0,0.00975,1e-05,2.03453]
[1779630063222,46.74,76887.59,0.0,0.00974,1e-05,2.03361]
[1779630068259,46.74,76886.67,0.0,0.00973,1e-05,2.03239]
[1779630073294,46.74,76895.45,0.0,0.0098,1e-05,2.04407]
[1779630076520,46.74,76884.24,0.0,0.00972,1e-05,2.02916]
[1779630083366,46.74,76888.03,0.0,0.00974,1e-05,2.0342]
[1779630089407,46.74,76887.17,0.0,0.00974,1e-05,2.03305]
[1779630094441,46.74,76887.36,0.0,0.00973,1e-05,2.03207]
[1779630099476,46.74,76886.78,0.0,0.00973,1e-05,2.0313]
[1779630104512,46.74,76886.28,0.0,0.00973,1e-05,2.03064]
[1779630109547,46.74,76886.37,0.0,0.00973,1e-05,2.03076]
[1779630114582,46.74,76886.64,0.0,0.00973,1e-05,2.03112]
[1779630119617,46.74,76886.51,0.0,0.00973,1e-05,2.03094]
[1779630124652,46.74,76876.82,0.0,0.00966,1e-05,2.01812]
[1779630131701,46.74,76877.9,0.0,0.00967,1e-05,2.01954]
[1779630136735,46.74,76881.27,0.0,0.00969,1e-05,2.024]
[1779630141772,46.74,76884.26,0.0,0.00971,1e-05,2.02796]
[1779630147021,46.74,76883.38,0.0,0.00971,1e-05,2.02679]
[1779630152850,46.74,76884.3,0.0,0.00971,1e-05,2.02678]
[1779630157883,46.74,76884.7,0.0,0.00971,1e-05,2.02731]
[1779630162920,46.74,76891.04,0.0,0.00975,1e-05,2.03573]
[1779630167955,46.74,76895.49,0.0,0.00979,1e-05,2.04165]
[1779630173997,46.74,76901.55,0.0,0.00983,1e-05,2.04974]
[1779630179033,46.74,76903.35,0.0,0.00984,1e-05,2.05215]
[1779630184069,46.74,76905.59,0.0,0.00986,1e-05,2.05515]
[1779630189103,46.74,76906.8,0.0,0.00987,1e-05,2.05677]
[1779630194138,46.74,76909.12,0.0,0.00988,1e-05,2.05988]
[1779630199174,46.74,76908.9,0.0,0.00988,1e-05,2.05959]
[1779630204209,46.74,76903.66,0.0,0.00984,1e-05,2.05257]
[1779630207448,46.74,76891.08,0.0,0.00975,1e-05,2.03578]
[1779630213272,46.74,76897.16,0.0,0.00979,1e-05,2.04264]
[1779630218306,46.74,76907.11,0.0,0.00986,1e-05,2.05594]
[1779630223342,46.74,76912.86,0.0,0.00991,1e-05,2.06366]
[1779630228377,46.74,76922.28,0.0,0.00997,1e-05,2.07636]
[1779630233412,46.74,76926.77,0.0,0.01001,1e-05,2.08243]
[1779630238447,46.74,76924.84,0.0,0.00999,1e-05,2.07982]
[1779630242474,46.74,76912.96,0.0,0.00991,1e-05,2.0638]
[1779630247729,46.74,76917.21,0.0,0.00994,1e-05,2.06952]
[1779630253553,46.74,76917.26,0.0,0.00994,1e-05,2.06958]
[1779630258588,46.74,76919.19,0.0,0.00995,1e-05,2.07219]
[1779630263623,46.74,76919.13,0.0,0.00995,1e-05,2.07211]
[1779630268657,46.74,76917.64,0.0,0.00994,1e-05,2.0701]
[1779630273692,46.74,76913.39,0.0,0.0099,1e-05,2.06313]
[1779630278728,46.74,76912.75,0.0,0.0099,1e-05,2.06227]
[1779630283762,46.74,76913.02,0.0,0.0099,1e-05,2.06263]
[1779630288797,46.74,76912.27,0.0,0.0099,1e-05,2.06162]
[1779630293834,46.74,76911.99,0.0,0.00989,1e-05,2.06125]
[1779630298867,46.74,76912.25,0.0,0.0099,1e-05,2.0616]
[1779630303903,46.74,76915.81,0.0,0.00992,1e-05,2.06638]
[1779630308941,46.74,76920.51,0.0,0.00996,1e-05,2.07272]
[1779630310952,46.74,76906.58,0.0,0.00985,1e-05,2.05399]
[1779630315988,46.74,76907.02,0.0,0.00986,1e-05,2.05458]
[1779630321026,46.74,76914.35,0.0,0.00991,1e-05,2.06442]
[1779630326061,46.74,76913.2,0.0,0.0099,1e-05,2.06287]
[1779630331095,46.74,76915.25,0.0,0.00991,1e-05,2.06438]
[1779630336131,46.74,76906.64,0.0,0.00985,1e-05,2.05283]
[1779630341165,46.74,76908.47,0.0,0.00986,1e-05,2.05528]
[1779630345193,46.74,76889.75,0.0,0.00973,1e-05,2.03032]
[1779630350231,46.74,76885.1,0.0,0.00969,1e-05,2.02415]
[1779630355264,46.74,76885.94,0.0,0.0097,1e-05,2.02527]
[1779630360298,46.74,76892.22,0.0,0.00975,1e-05,2.0336]
[1779630365334,46.74,76900.89,0.0,0.00981,1e-05,2.04514]
[1779630370368,46.74,76910.33,0.0,0.00988,1e-05,2.05778]
[1779630376411,46.74,76912.36,0.0,0.00989,1e-05,2.0605]
[1779630381445,46.74,76911.83,0.0,0.00989,1e-05,2.05979]
[1779630387489,46.74,76916.11,0.0,0.00992,1e-05,2.06554]
[1779630391517,46.74,76936.03,0.0,0.01006,1e-05,2.09123]
[1779630396551,46.74,76931.58,0.0,0.01002,1e-05,2.08519]
[1779630401585,46.74,76930.97,0.0,0.01002,1e-05,2.08436]
[1779630406621,46.74,76929.72,0.0,0.01001,1e-05,2.08266]
[1779630412663,46.74,76928.88,0.0,0.01,1e-05,2.08153]
[1779630417698,46.74,76927.88,0.0,0.01,1e-05,2.08017]
[1779630422733,46.74,76922.84,0.0,0.00996,1e-05,2.07336]
[1779630427767,46.74,76922.87,0.0,0.00996,1e-05,2.0734]
[1779630432805,46.74,76910.55,0.0,0.00987,1e-05,2.05683]
[1779630437840,46.74,76919.59,0.0,0.00994,1e-05,2.06898]
[1779630442875,46.74,76917.23,0.0,0.00992,1e-05,2.0658]
[1779630445896,46.74,76896.57,0.0,0.00977,1e-05,2.03815]
[1779630450932,46.74,76895.01,0.0,0.00976,1e-05,2.03607]
[1779630455967,46.74,76893.36,0.0,0.00974,1e-05,2.03264]
[1779630461002,46.74,76892.83,0.0,0.00974,1e-05,2.03194]
[1779630466038,46.74,76893.15,0.0,0.00974,1e-05,2.03237]
[1779630471071,46.74,76890.77,0.0,0.00972,1e-05,2.02921]
[1779630476107,46.74,76881.18,0.0,0.00966,1e-05,2.01652]
[1779630484163,46.74,76882.18,0.0,0.00966,1e-05,2.01784]
[1779630489421,46.74,76884.72,0.0,0.00968,1e-05,2.02119]
[1779630495240,46.74,76887.57,0.0,0.0097,1e-05,2.02496]
[1779630500277,46.74,76891.19,0.0,0.00973,1e-05,2.02976]
[1779630505312,46.74,76898.9,0.0,0.00978,1e-05,2.04001]
[1779630507323,46.74,76887.08,0.0,0.0097,1e-05,2.02432]
[1779630512359,46.74,76883.16,0.0,0.00966,1e-05,2.0179]
[1779630517393,46.74,76884.46,0.0,0.00967,1e-05,2.01962]
[1779630522429,46.74,76884.6,0.0,0.00967,1e-05,2.01981]
[1779630525449,46.74,76869.25,0.0,0.00957,1e-05,1.9996]
[1779630530486,46.74,76867.9,0.0,0.00956,1e-05,1.99783]
[1779630535524,46.74,76868.42,0.0,0.00956,1e-05,1.99851]
[1779630539777,46.74,76855.4,0.0,0.00947,1e-05,1.98151]
[1779630545590,46.74,76853.9,0.0,0.00946,1e-05,1.97955]
[1779630550628,46.74,76851.23,0.0,0.00944,1e-05,1.97608]
[1779630559921,46.74,76851.97,0.0,0.00944,1e-05,1.97704]
[1779630565731,46.74,76851.69,0.0,0.00944,1e-05,1.97668]
[1779630571773,46.74,76851.28,0.0,0.00943,1e-05,1.97494]
[1779630577814,46.74,76848.02,0.0,0.00941,1e-05,1.97071]
[1779630582849,46.74,76844.71,0.0,0.00939,1e-05,1.96643]
[1779630587886,46.74,76843.27,0.0,0.00938,1e-05,1.96465]
[1779630592923,46.74,76843.69,0.0,0.00938,1e-05,1.96527]
[1779630597957,46.74,76835.68,0.0,0.00933,1e-05,1.95505]
[1779630602993,46.74,76829.42,0.0,0.00929,1e-05,1.94717]
[1779630608029,46.74,76832.87,0.0,0.00931,1e-05,1.95179]
[1779630613066,46.75,76832.19,0.0,0.00931,1e-05,1.95139]
[1779630619105,46.75,76831.79,0.0,0.00931,1e-05,1.95219]
[1779630625147,46.75,76830.13,0.0,0.0093,1e-05,1.95006]
[1779630627161,46.75,76809.16,0.0,0.00916,1e-05,1.92327]
[1779630632196,46.75,76814.76,0.0,0.00919,1e-05,1.9292]
[1779630639245,46.75,76815.95,0.0,0.0092,1e-05,1.93072]
[1779630647302,46.75,76815.52,0.0,0.0092,1e-05,1.93017]
[1779630652337,46.75,76823.25,0.0,0.00925,1e-05,1.94004]
[1779630657372,46.75,76824.24,0.0,0.00926,1e-05,1.94131]
[1779630662408,46.75,76824.14,0.0,0.00925,1e-05,1.94118]
[1779630669462,46.75,76823.41,0.0,0.00925,1e-05,1.94025]
[1779630674497,46.75,76818.57,0.0,0.00922,1e-05,1.93406]
[1779630680784,46.75,76811.6,0.0,0.00917,1e-05,1.92518]
[1779630686583,46.75,76818.99,0.0,0.00922,1e-05,1.9346]
[1779630692624,46.75,76818.82,0.0,0.00921,1e-05,1.93319]
[1779630700926,46.75,76819.47,0.0,0.00922,1e-05,1.93402]
[1779630707728,46.75,76819.09,0.0,0.00921,1e-05,1.93353]
[1779630712763,46.75,76822.58,0.0,0.00924,1e-05,1.93799]
[1779630717801,46.75,76822.13,0.0,0.00924,1e-05,1.93742]
[1779630722837,46.75,76820.0,0.0,0.00922,1e-05,1.9347]
[1779630727872,46.75,76818.93,0.0,0.00921,1e-05,1.93333]
[1779630732907,46.75,76818.55,0.0,0.00921,1e-05,1.93285]
[1779630738949,46.75,76818.11,0.0,0.00921,1e-05,1.93228]
[1779630744990,46.75,76817.48,0.0,0.0092,1e-05,1.93148]
[1779630750030,46.75,76822.03,0.0,0.00923,1e-05,1.93729]
[1779630755062,46.75,76822.92,0.0,0.00924,1e-05,1.93723]
[1779630760096,46.75,76822.49,0.0,0.00923,1e-05,1.93668]
[1779630765130,46.75,76815.55,0.0,0.00919,1e-05,1.92783]
[1779630771418,46.75,76816.1,0.0,0.00919,1e-05,1.92853]
[1779630777215,46.75,76815.57,0.0,0.00919,1e-05,1.92786]
[1779630782252,46.75,76807.3,0.0,0.00913,1e-05,1.91735]
[1779630787288,46.75,76805.75,0.0,0.00912,1e-05,1.91539]
[1779630792323,46.75,76798.99,0.0,0.00907,1e-05,1.90684]
[1779630796350,46.75,76785.35,0.0,0.00898,1e-05,1.8897]
[1779630801386,46.75,76791.36,0.0,0.00902,1e-05,1.89732]
[1779630806420,46.75,76791.81,0.0,0.00903,1e-05,1.89792]
[1779630811455,46.75,76791.4,0.0,0.00902,1e-05,1.89625]
[1779630816491,46.75,76788.53,0.0,0.009,1e-05,1.89268]
[1779630821784,46.75,76790.06,0.0,0.00901,1e-05,1.89466]
[1779630827570,46.75,76788.86,0.0,0.009,1e-05,1.89317]
[1779630831855,46.75,76774.89,0.0,0.00891,1e-05,1.87571]
[1779630837640,46.75,76766.76,0.0,0.00885,1e-05,1.86561]
[1779630842680,46.75,76767.84,0.0,0.00886,1e-05,1.86695]
[1779630847716,46.75,76765.02,0.0,0.00884,1e-05,1.86358]
[1779630850739,46.75,76744.32,0.0,0.00871,1e-05,1.83808]
[1779630852008,46.75,76764.86,0.0,0.00884,1e-05,1.86339]
[1779630857793,46.75,76767.99,0.0,0.00887,1e-05,1.86751]
[1779630862828,46.75,76770.53,0.0,0.00888,1e-05,1.87074]
[1779630867868,46.75,76757.1,0.0,0.00879,1e-05,1.85411]
[1779630872903,46.75,76752.9,0.0,0.00876,1e-05,1.84778]
[1779630877941,46.76,76763.24,0.0,0.00883,1e-05,1.86063]
[1779630882978,46.76,76754.39,0.0,0.00877,1e-05,1.8497]
[1779630888011,46.76,76748.41,0.0,0.00873,1e-05,1.84235]
[1779630893049,46.76,76738.01,0.0,0.00866,1e-05,1.82962]
[1779630898080,46.76,76714.86,0.0,0.00852,1e-05,1.80155]
[1779630903126,46.76,76716.51,0.0,0.00853,1e-05,1.80354]
[1779630906142,46.76,76728.0,0.0,0.0086,1e-05,1.81761]
[1779630911173,46.76,76731.73,0.0,0.00863,1e-05,1.82215]
[1779630916208,46.76,76732.37,0.0,0.00863,1e-05,1.82292]
[1779630921242,46.76,76723.87,0.0,0.00857,1e-05,1.8126]
[1779630926277,46.76,76733.22,0.0,0.00863,1e-05,1.82396]
[1779630931311,46.76,76731.59,0.0,0.00862,1e-05,1.82083]
[1779630932594,46.76,76718.24,0.0,0.00853,1e-05,1.80466]
[1779630938361,46.76,76703.88,0.0,0.00844,1e-05,1.78739]
[1779630943397,46.76,76701.68,0.0,0.00843,1e-05,1.78476]
[1779630948431,46.76,76713.56,0.0,0.0085,1e-05,1.79902]
[1779630953470,46.76,76709.87,0.0,0.00848,1e-05,1.79458]
[1779630958501,46.76,76705.37,0.0,0.00845,1e-05,1.78918]
[1779630963536,46.76,76707.74,0.0,0.00847,1e-05,1.79202]
[1779630968580,46.76,76669.8,0.0,0.00823,1e-05,1.74696]
[1779630970593,46.76,76698.08,0.0,0.00841,1e-05,1.78074]
[1779630972610,46.76,76683.11,0.0,0.00831,1e-05,1.76319]
[1779630977641,46.76,76668.93,0.0,0.00823,1e-05,1.74673]
[1779630981672,46.76,76655.53,0.0,0.00815,1e-05,1.73104]
[1779630986707,46.76,76644.2,0.0,0.00808,1e-05,1.71786]
[1779630991743,46.76,76641.26,0.0,0.00805,1e-05,1.71336]
[1779630996788,46.76,76639.77,0.0,0.00804,1e-05,1.71163]
[1779631001827,46.76,76634.51,0.0,0.00802,1e-05,1.70629]
[1779631006858,46.76,76624.71,0.0,0.00796,1e-05,1.69502]
[1779631011893,46.76,76613.01,0.0,0.00789,1e-05,1.68164]
[1779631016928,46.76,76617.64,0.0,0.00792,1e-05,1.68732]
[1779631021982,46.77,76617.19,0.0,0.00792,1e-05,1.6872]
[1779631027017,46.77,76607.63,0.0,0.00786,1e-05,1.6771]
[1779631032052,46.77,76612.42,0.0,0.00789,1e-05,1.68255]
[1779631036088,46.79,76624.79,0.0,0.00799,1e-05,1.70186]
[1779631041121,46.8,76627.86,0.0,0.00802,1e-05,1.70721]
[1779631046155,46.81,76632.57,0.0,0.00806,1e-05,1.71441]
[1779631050184,46.82,76645.5,0.0,0.00815,1e-05,1.73076]
[1779631055218,46.82,76657.62,0.0,0.00822,1e-05,1.74475]
[1779631060253,46.82,76656.35,0.0,0.00821,1e-05,1.74355]
[1779631065289,46.82,76647.46,0.0,0.00816,1e-05,1.73316]
[1779631070332,46.82,76643.22,0.0,0.00813,1e-05,1.72821]
[1779631075365,46.82,76635.49,0.0,0.00809,1e-05,1.71924]
[1779631080399,46.82,76635.29,0.0,0.00809,1e-05,1.719]
[1779631085438,46.82,76630.03,0.0,0.00805,1e-05,1.71292]
[1779631090473,46.82,76627.43,0.0,0.00804,1e-05,1.70991]
[1779631093739,46.83,76639.72,0.0,0.00812,1e-05,1.72519]
[1779631097526,46.83,76626.58,0.0,0.00804,1e-05,1.71097]
[1779631102562,46.84,76628.47,0.0,0.00806,1e-05,1.71489]
[1779631107598,46.85,76635.06,0.0,0.00812,1e-05,1.72453]
[1779631112632,46.86,76635.68,0.0,0.00812,1e-05,1.72548]
[1779631117667,46.86,76640.51,0.0,0.00816,1e-05,1.73297]
[1779631122702,46.87,76646.56,0.0,0.00821,1e-05,1.74149]
[1779631127737,46.87,76656.61,0.0,0.00827,1e-05,1.7541]
[1779631132772,46.87,76657.92,0.0,0.00828,1e-05,1.75564]
[1779631137807,46.87,76651.2,0.0,0.00824,1e-05,1.74774]
[1779631142842,46.87,76652.73,0.0,0.00825,1e-05,1.74954]
[1779631147877,46.87,76657.31,0.0,0.00828,1e-05,1.75492]
[1779631152912,46.87,76658.96,0.0,0.00829,1e-05,1.75687]
[1779631157947,46.87,76659.37,0.0,0.00829,1e-05,1.75735]
[1779631162983,46.87,76659.8,0.0,0.00829,1e-05,1.75786]
[1779631168017,46.87,76670.91,0.0,0.00836,1e-05,1.771]
[1779631173052,46.87,76676.74,0.0,0.00839,1e-05,1.7768]
[1779631178086,46.87,76681.61,0.0,0.00842,1e-05,1.7826]
[1779631183122,46.87,76685.11,0.0,0.00845,1e-05,1.78678]
[1779631188157,46.88,76686.87,0.0,0.00846,1e-05,1.78908]
[1779631193191,46.88,76693.46,0.0,0.0085,1e-05,1.7975]
[1779631198227,46.88,76700.91,0.0,0.00855,1e-05,1.80695]
[1779631200242,46.88,76713.0,0.0,0.00863,1e-05,1.82182]
[1779631205279,46.88,76706.37,0.0,0.00859,1e-05,1.81402]
[1779631207290,46.88,76693.26,0.0,0.00851,1e-05,1.79822]
[1779631212326,46.88,76689.72,0.0,0.00849,1e-05,1.79432]
[1779631217362,46.89,76676.95,0.0,0.00841,1e-05,1.77976]
[1779631219375,46.89,76664.31,0.0,0.00833,1e-05,1.76476]
[1779631222399,46.89,76680.57,0.0,0.00843,1e-05,1.7847]
[1779631227432,46.89,76682.88,0.0,0.00845,1e-05,1.78838]
[1779631233474,46.9,76681.93,0.0,0.00845,1e-05,1.78721]
[1779631238510,46.9,76681.29,0.0,0.00845,1e-05,1.78736]
[1779631240523,46.9,76693.9,0.0,0.00853,1e-05,1.80279]
[1779631245559,46.91,76701.0,0.0,0.00858,1e-05,1.8121]
[1779631251603,46.91,76705.42,0.0,0.00861,1e-05,1.81825]
[1779631256636,46.91,76712.4,0.0,0.00866,1e-05,1.82732]
[1779631260664,46.92,76724.24,0.0,0.00874,1e-05,1.84218]
[1779631265700,46.92,76722.79,0.0,0.00873,1e-05,1.84088]
[1779631270735,46.92,76728.4,0.0,0.00877,1e-05,1.84817]
[1779631275770,46.92,76729.9,0.0,0.00878,1e-05,1.85038]
[1779631280805,46.92,76730.07,0.0,0.00879,1e-05,1.85092]
[1779631286847,46.92,76733.08,0.0,0.00881,1e-05,1.85502]
[1779631291885,46.93,76734.04,0.0,0.00881,1e-05,1.85536]
[1779631296920,46.93,76735.42,0.0,0.00882,1e-05,1.85738]
[1779631301954,46.93,76735.84,0.0,0.00883,1e-05,1.85819]
[1779631306988,46.93,76736.29,0.0,0.00883,1e-05,1.85903]
[1779631312025,46.93,76739.96,0.0,0.00886,1e-05,1.86381]
[1779631317059,46.93,76749.43,0.0,0.00892,1e-05,1.87569]
[1779631322095,46.93,76747.85,0.0,0.00891,1e-05,1.8738]
[1779631327130,46.93,76748.97,0.0,0.00892,1e-05,1.87522]
[1779631331158,46.93,76737.34,0.0,0.00884,1e-05,1.86083]
[1779631334182,46.93,76721.35,0.0,0.00874,1e-05,1.84119]
[1779631339219,46.93,76716.38,0.0,0.0087,1e-05,1.83512]
[1779631343247,46.93,76692.63,0.0,0.00855,1e-05,1.80633]
[1779631348283,46.93,76691.25,0.0,0.00854,1e-05,1.80467]
[1779631353319,46.93,76689.74,0.0,0.00853,1e-05,1.80171]
[1779631358353,46.93,76681.48,0.0,0.00848,1e-05,1.79181]
[1779631361374,46.93,76668.54,0.0,0.00839,1e-05,1.77638]
[1779631366410,46.93,76666.47,0.0,0.00838,1e-05,1.77415]
[1779631371444,46.93,76676.64,0.0,0.00845,1e-05,1.78668]
[1779631376483,46.94,76666.3,0.0,0.00838,1e-05,1.77457]
[1779631381517,46.94,76668.24,0.0,0.0084,1e-05,1.7778]
[1779631386552,46.95,76673.17,0.0,0.00844,1e-05,1.78477]
[1779631392594,46.95,76669.85,0.0,0.00842,1e-05,1.78194]
[1779631398635,46.95,76662.15,0.0,0.00838,1e-05,1.77351]
[1779631403671,46.96,76659.91,0.0,0.00837,1e-05,1.77205]
[1779631410729,46.97,76658.67,0.0,0.00837,1e-05,1.77225]
[1779631416026,46.97,76651.71,0.0,0.00833,1e-05,1.76455]
[1779631421801,46.98,76641.62,0.0,0.00828,1e-05,1.75397]
[1779631426838,46.99,76632.88,0.0,0.00823,1e-05,1.74513]
[1779631430869,46.99,76644.27,0.0,0.00831,1e-05,1.75964]
[1779631435900,47.0,76652.61,0.0,0.00837,1e-05,1.77049]
[1779631440941,47.0,76654.0,0.0,0.00838,1e-05,1.77311]
[1779631445976,47.0,76642.88,0.0,0.00831,1e-05,1.76021]
[1779631451017,47.01,76643.86,0.0,0.00833,1e-05,1.76298]
[1779631456061,47.01,76642.88,0.0,0.00832,1e-05,1.76209]
[1779631461086,47.01,76642.08,0.0,0.00832,1e-05,1.76141]
[1779631466119,47.01,76642.81,0.0,0.00832,1e-05,1.76227]
[1779631471156,47.01,76641.51,0.0,0.00831,1e-05,1.75987]
[1779631476470,47.01,76641.25,0.0,0.00831,1e-05,1.75957]
[1779631482243,47.01,76645.64,0.0,0.00834,1e-05,1.76527]
[1779631487279,47.01,76649.61,0.0,0.00836,1e-05,1.76996]
[1779631492315,47.02,76651.94,0.0,0.00838,1e-05,1.77298]
[1779631497348,47.02,76653.01,0.0,0.00839,1e-05,1.77424]
[1779631502385,47.02,76653.55,0.0,0.00839,1e-05,1.77489]
[1779631506685,47.02,76664.58,0.0,0.00846,1e-05,1.78823]
[1779631512454,47.02,76669.14,0.0,0.00849,1e-05,1.79368]
[1779631516757,47.02,76687.05,0.0,0.0086,1e-05,1.8152]
[1779631522525,47.02,76690.13,0.0,0.00862,1e-05,1.81909]
[1779631527559,47.02,76680.8,0.0,0.00856,1e-05,1.80784]
[1779631532595,47.02,76681.57,0.0,0.00856,1e-05,1.80763]
[1779631537632,47.02,76680.24,0.0,0.00855,1e-05,1.80603]
[1779631542665,47.02,76681.64,0.0,0.00856,1e-05,1.80771]
[1779631547702,47.02,76673.82,0.0,0.00851,1e-05,1.79832]
[1779631552737,47.02,76681.04,0.0,0.00856,1e-05,1.80715]
[1779631557772,47.02,76681.14,0.0,0.00856,1e-05,1.80727]
[1779631562808,47.02,76678.4,0.0,0.00854,1e-05,1.80398]
[1779631567843,47.02,76683.2,0.0,0.00858,1e-05,1.80991]
[1779631572882,47.02,76682.88,0.0,0.00857,1e-05,1.80953]
[1779631578920,47.02,76683.02,0.0,0.00857,1e-05,1.8097]
[1779631583955,47.02,76684.04,0.0,0.00858,1e-05,1.81092]
[1779631589013,47.02,76690.33,0.0,0.00862,1e-05,1.81852]
[1779631594041,47.02,76692.24,0.0,0.00863,1e-05,1.81968]
[1779631599075,47.02,76690.57,0.0,0.00862,1e-05,1.81766]
[1779631604110,47.02,76691.89,0.0,0.00863,1e-05,1.81926]
[1779631609145,47.02,76693.24,0.0,0.00863,1e-05,1.82089]
[1779631614182,47.02,76694.56,0.0,0.00864,1e-05,1.82249]
[1779631619215,47.02,76693.46,0.0,0.00864,1e-05,1.82116]
[1779631627539,47.02,76694.07,0.0,0.00864,1e-05,1.8219]
[1779631634322,47.02,76689.3,0.0,0.00861,1e-05,1.81613]
[1779631639358,47.02,76678.47,0.0,0.00854,1e-05,1.80325]
[1779631644392,47.02,76676.69,0.0,0.00853,1e-05,1.80146]
[1779631650436,47.03,76677.14,0.0,0.00854,1e-05,1.80304]
[1779631655476,47.03,76672.9,0.0,0.00851,1e-05,1.79737]
[1779631660513,47.03,76672.96,0.0,0.00852,1e-05,1.79838]
[1779631665548,47.04,76673.91,0.0,0.00853,1e-05,1.80044]
[1779631670583,47.04,76674.55,0.0,0.00854,1e-05,1.80194]
[1779631675618,47.04,76675.06,0.0,0.00854,1e-05,1.80346]
[1779631679645,47.05,76686.2,0.0,0.00862,1e-05,1.81757]
[1779631684681,47.05,76686.7,0.0,0.00863,1e-05,1.81893]
[1779631689716,47.05,76694.22,0.0,0.00868,1e-05,1.82886]
[1779631694751,47.06,76694.68,0.0,0.00868,1e-05,1.8298]
[1779631699786,47.06,76695.67,0.0,0.00869,1e-05,1.8315]
[1779631702807,47.06,76684.96,0.0,0.00862,1e-05,1.81876]
[1779631708101,47.06,76675.51,0.0,0.00856,1e-05,1.80736]
[1779631713884,47.06,76674.43,0.0,0.00855,1e-05,1.80493]
[1779631718919,47.06,76673.13,0.0,0.00855,1e-05,1.80389]
[1779631723955,47.07,76668.21,0.0,0.00852,1e-05,1.79886]
[1779631728989,47.07,76666.54,0.0,0.00851,1e-05,1.79779]
[1779631734027,47.07,76666.64,0.0,0.00852,1e-05,1.79885]
[1779631740071,47.08,76668.55,0.0,0.00854,1e-05,1.80244]
[1779631745105,47.08,76669.36,0.0,0.00855,1e-05,1.80414]
[1779631750140,47.09,76672.82,0.0,0.00858,1e-05,1.80921]
[1779631757191,47.09,76673.04,0.0,0.00858,1e-05,1.81067]
[1779631762225,47.1,76674.0,0.0,0.00859,1e-05,1.81266]
[1779631767259,47.1,76675.08,0.0,0.00861,1e-05,1.81496]
[1779631772294,47.1,76675.43,0.0,0.00861,1e-05,1.81505]
[1779631778339,47.11,76674.82,0.0,0.00861,1e-05,1.8153]
[1779631783372,47.11,76672.39,0.0,0.0086,1e-05,1.81321]
[1779631788407,47.12,76672.59,0.0,0.0086,1e-05,1.81428]
[1779631793442,47.12,76671.94,0.0,0.0086,1e-05,1.81431]
[1779631798477,47.12,76669.77,0.0,0.00859,1e-05,1.81251]
[1779631803511,47.13,76670.28,0.0,0.0086,1e-05,1.81394]
[1779631808809,47.13,76671.51,0.0,0.00861,1e-05,1.81621]
[1779631814589,47.14,76671.44,0.0,0.00862,1e-05,1.81707]
[1779631819626,47.14,76680.74,0.0,0.00868,1e-05,1.82902]
[1779631824660,47.14,76679.55,0.0,0.00868,1e-05,1.82825]
[1779631829695,47.14,76678.82,0.0,0.00868,1e-05,1.82803]
[1779631834729,47.15,76677.94,0.0,0.00867,1e-05,1.82662]
[1779631839767,47.15,76678.6,0.0,0.00868,1e-05,1.82796]
[1779631847827,47.16,76680.88,0.0,0.0087,1e-05,1.83189]
[1779631852861,47.16,76678.52,0.0,0.00869,1e-05,1.82967]
[1779631857894,47.16,76680.25,0.0,0.0087,1e-05,1.83228]
[1779631865950,47.17,76679.07,0.0,0.0087,1e-05,1.83184]
[1779631870986,47.17,76676.91,0.0,0.00869,1e-05,1.82997]
[1779631876021,47.17,76671.41,0.0,0.00866,1e-05,1.82398]
[1779631881056,47.17,76666.75,0.0,0.00863,1e-05,1.81895]
[1779631883070,47.18,76678.02,0.0,0.00871,1e-05,1.83302]
[1779631887098,47.18,76661.63,0.0,0.0086,1e-05,1.81374]
[1779631888105,47.18,76650.42,0.0,0.00853,1e-05,1.80048]
[1779631893140,47.18,76665.43,0.0,0.00863,1e-05,1.81824]
[1779631894165,47.18,76640.71,0.0,0.00847,1e-05,1.78879]
[1779631899460,47.19,76637.49,0.0,0.00846,1e-05,1.78599]
[1779631902217,47.19,76610.69,0.0,0.00829,1e-05,1.75505]
[1779631903223,47.19,76596.38,0.0,0.00821,1e-05,1.73865]
[1779631908258,47.2,76586.45,0.0,0.00815,1e-05,1.72832]
[1779631911281,47.2,76572.95,0.0,0.00808,1e-05,1.71401]
[1779631912296,47.21,76549.64,0.0,0.00794,1e-05,1.68774]
[1779631917322,47.21,76556.15,0.0,0.00799,1e-05,1.69669]
[1779631920345,47.22,76567.06,0.0,0.00806,1e-05,1.71027]
[1779631922363,47.22,76552.04,0.0,0.00797,1e-05,1.69381]
[1779631926385,47.23,76564.59,0.0,0.00806,1e-05,1.71004]
[1779631930421,47.24,76545.21,0.0,0.00795,1e-05,1.68932]
[1779631932431,47.24,76531.21,0.0,0.00787,1e-05,1.67428]
[1779631937464,47.25,76511.01,0.0,0.00776,1e-05,1.65377]
[1779631938471,47.25,76496.73,0.0,0.00768,1e-05,1.63836]
[1779631943508,47.31,76518.6,0.0,0.00787,1e-05,1.67414]
[1779631947538,47.31,76506.23,0.0,0.0078,1e-05,1.6611]
[1779631948545,47.32,76493.63,0.0,0.00774,1e-05,1.64839]
[1779631953581,47.33,76504.43,0.0,0.00781,1e-05,1.66164]
[1779631956603,47.34,76490.29,0.0,0.00773,1e-05,1.64721]
[1779631959624,47.36,76477.14,0.0,0.00769,1e-05,1.63841]
[1779631962647,47.39,76442.11,0.0,0.00751,1e-05,1.60475]
[1779631963652,47.39,76407.07,0.0,0.00732,1e-05,1.56807]
[1779631965668,47.45,76422.31,0.0,0.00747,1e-05,1.59609]
[1779631969696,47.49,76451.06,0.0,0.00767,1e-05,1.63505]
[1779631972717,47.51,76462.33,0.0,0.00777,1e-05,1.65291]
[1779631976745,47.52,76448.62,0.0,0.00769,1e-05,1.63909]
[1779631978760,47.57,76434.64,0.0,0.00767,1e-05,1.63357]
[1779631982797,47.57,76408.15,0.0,0.00752,1e-05,1.6053]
[1779631983806,47.57,76390.88,0.0,0.00742,1e-05,1.58682]
[1779631988842,47.57,76395.48,0.0,0.00745,1e-05,1.59229]
[1779631991867,47.57,76384.02,0.0,0.00739,1e-05,1.58021]
[1779631994888,47.6,76411.18,0.0,0.00757,1e-05,1.61586]
[1779631995895,47.63,76428.27,0.0,0.0077,1e-05,1.63911]
[1779631996903,47.63,76451.34,0.0,0.00783,1e-05,1.66504]
[1779631997910,47.63,76476.81,0.0,0.00798,1e-05,1.69395]
[1779632001939,47.63,76452.39,0.0,0.00784,1e-05,1.66656]
[1779632004959,47.63,76440.72,0.0,0.00777,1e-05,1.6536]
[1779632007980,47.63,76423.3,0.0,0.00767,1e-05,1.63441]
[1779632013015,47.63,76420.05,0.0,0.00765,1e-05,1.62983]
[1779632017046,47.63,76431.39,0.0,0.00771,1e-05,1.64229]
[1779632022082,47.63,76437.41,0.0,0.00775,1e-05,1.64896]
[1779632027117,47.63,76455.31,0.0,0.00785,1e-05,1.66922]
[1779632032156,47.63,76451.32,0.0,0.00783,1e-05,1.66477]
[1779632035180,47.63,76428.37,0.0,0.0077,1e-05,1.63938]
[1779632040586,47.63,76421.11,0.0,0.00766,1e-05,1.63146]
[1779632043248,47.63,76408.28,0.0,0.00758,1e-05,1.61756]
[1779632044246,47.63,76378.09,0.0,0.00741,1e-05,1.58501]
[1779632045251,47.63,76357.98,0.0,0.0073,1e-05,1.56372]
[1779632050679,47.64,76353.2,0.0,0.00728,1e-05,1.55947]
[1779632055331,47.64,76388.07,0.0,0.00748,1e-05,1.59717]
[1779632059357,47.64,76401.08,0.0,0.00755,1e-05,1.61152]
[1779632064393,47.64,76387.03,0.0,0.00748,1e-05,1.59667]
[1779632069428,47.65,76381.79,0.0,0.00745,1e-05,1.59143]
[1779632074467,47.65,76377.63,0.0,0.00742,1e-05,1.5863]
[1779632079504,47.65,76376.7,0.0,0.00742,1e-05,1.58589]
[1779632084536,47.65,76381.38,0.0,0.00745,1e-05,1.59138]
[1779632089570,47.66,76385.74,0.0,0.00748,1e-05,1.59653]
[1779632094622,47.66,76384.56,0.0,0.00747,1e-05,1.59568]
[1779632095622,47.66,76411.13,0.0,0.00763,1e-05,1.62528]
[1779632096634,47.66,76424.38,0.0,0.0077,1e-05,1.63981]
[1779632101670,47.66,76423.73,0.0,0.0077,1e-05,1.6391]
[1779632106702,47.66,76404.18,0.0,0.00759,1e-05,1.61775]
[1779632109718,47.66,76386.31,0.0,0.00749,1e-05,1.59846]
[1779632111760,47.66,76366.02,0.0,0.00737,1e-05,1.57675]
[1779632113749,47.66,76338.67,0.0,0.00722,1e-05,1.54786]
[1779632115770,47.66,76352.51,0.0,0.0073,1e-05,1.56242]
[1779632116773,47.66,76372.59,0.0,0.00741,1e-05,1.58375]
[1779632117786,47.66,76397.83,0.0,0.00755,1e-05,1.6109]
[1779632118790,47.66,76419.57,0.0,0.00767,1e-05,1.63459]
[1779632123824,47.66,76426.99,0.0,0.00772,1e-05,1.64274]
[1779632128858,47.66,76425.55,0.0,0.00771,1e-05,1.64116]
[1779632131879,47.66,76439.39,0.0,0.00778,1e-05,1.65537]
[1779632136922,47.66,76435.38,0.0,0.00776,1e-05,1.65093]
[1779632141953,47.66,76430.57,0.0,0.00773,1e-05,1.64562]
[1779632146995,47.66,76438.82,0.0,0.00778,1e-05,1.65474]
[1779632152032,47.66,76438.95,0.0,0.00778,1e-05,1.65488]
[1779632157076,47.66,76439.93,0.0,0.00779,1e-05,1.65596]
[1779632161484,47.66,76424.42,0.0,0.0077,1e-05,1.63885]
[1779632164118,47.66,76410.86,0.0,0.00762,1e-05,1.62401]
[1779632169154,47.66,76417.01,0.0,0.00765,1e-05,1.63073]
[1779632174189,47.66,76424.32,0.0,0.0077,1e-05,1.63874]
[1779632178220,47.66,76404.71,0.0,0.00758,1e-05,1.61732]
[1779632181624,47.66,76376.17,0.0,0.00742,1e-05,1.58654]
[1779632185270,47.66,76364.74,0.0,0.00736,1e-05,1.57436]
[1779632190306,47.66,76352.77,0.0,0.00729,1e-05,1.56167]
[1779632195341,47.66,76357.91,0.0,0.00732,1e-05,1.56608]
[1779632199372,47.66,76336.89,0.0,0.0072,1e-05,1.54396]
[1779632201769,47.66,76312.94,0.0,0.00707,1e-05,1.51906]
[1779632203397,47.66,76298.53,0.0,0.007,1e-05,1.50425]
[1779632205411,47.66,76282.11,0.0,0.00691,1e-05,1.48751]
[1779632208461,47.66,76252.98,0.0,0.00676,1e-05,1.45819]
[1779632211839,47.66,76265.41,0.0,0.00682,1e-05,1.47064]
[1779632215505,47.66,76253.71,0.0,0.00676,1e-05,1.45892]
[1779632216509,47.66,76209.17,0.0,0.00654,0.0,1.41499]
[1779632217512,47.66,76175.64,0.0,0.00637,0.0,1.38265]
[1779632218515,47.66,76193.11,0.0,0.00646,0.0,1.39942]
[1779632219536,47.66,76166.43,0.0,0.00633,0.0,1.37387]
[1779632223557,47.66,76186.15,0.0,0.00642,0.0,1.39272]
[1779632224564,47.66,76167.63,0.0,0.00633,0.0,1.37501]
[1779632226587,47.66,76149.63,0.0,0.00625,0.0,1.35798]
[1779632228608,47.66,76167.34,0.0,0.00633,0.0,1.37473]
[1779632232015,47.66,76144.42,0.0,0.00622,0.0,1.35308]
[1779632237675,47.66,76136.88,0.0,0.00619,0.0,1.34602]
[1779632242092,47.66,76116.73,0.0,0.00609,0.0,1.3273]
[1779632246740,47.66,76129.49,0.0,0.00615,0.0,1.33913]
[1779632247749,47.66,76142.15,0.0,0.00621,0.0,1.35095]
[1779632249762,47.66,76179.0,0.0,0.00639,0.0,1.38586]
[1779632250767,47.66,76196.85,0.0,0.00648,0.0,1.40303]
[1779632252168,47.66,76238.44,0.0,0.00668,1e-05,1.44276]
[1779632253790,47.66,76252.45,0.0,0.00675,1e-05,1.45668]
[1779632257820,47.66,76267.19,0.0,0.00683,1e-05,1.47145]
[1779632258827,47.66,76279.93,0.0,0.0069,1e-05,1.48431]
[1779632263861,47.66,76279.13,0.0,0.00689,1e-05,1.4835]
[1779632268895,47.66,76265.74,0.0,0.00682,1e-05,1.46999]
[1779632273933,47.66,76277.75,0.0,0.00688,1e-05,1.4821]
[1779632275946,47.66,76266.1,0.0,0.00682,1e-05,1.47035]
[1779632280982,47.66,76262.81,0.0,0.00681,1e-05,1.46705]
[1779632286016,47.66,76266.03,0.0,0.00682,1e-05,1.47028]
[1779632289043,47.66,76252.42,0.0,0.00675,1e-05,1.45665]
[1779632294077,47.66,76262.5,0.0,0.0068,1e-05,1.46674]
[1779632296091,47.66,76278.11,0.0,0.00689,1e-05,1.48246]
[1779632297098,47.66,76289.89,0.0,0.00695,1e-05,1.49442]
[1779632302136,47.66,76293.28,0.0,0.00697,1e-05,1.49788]
[1779632306171,47.66,76304.59,0.0,0.00703,1e-05,1.50946]
[1779632308181,47.66,76315.94,0.0,0.00709,1e-05,1.52116]
[1779632313220,47.66,76309.48,0.0,0.00705,1e-05,1.51349]
[1779632315230,47.66,76290.22,0.0,0.00694,1e-05,1.49377]
[1779632317244,47.66,76251.39,0.0,0.00674,1e-05,1.45465]
[1779632318270,47.66,76235.47,0.0,0.00666,1e-05,1.43886]
[1779632319259,47.66,76251.08,0.0,0.00674,1e-05,1.45434]
[1779632323291,47.66,76269.7,0.0,0.00684,1e-05,1.47299]
[1779632327317,47.66,76282.56,0.0,0.0069,1e-05,1.48598]
[1779632332748,47.66,76286.96,0.0,0.00693,1e-05,1.49045]
[1779632338395,47.66,76283.12,0.0,0.00691,1e-05,1.48655]
[1779632343429,47.66,76276.4,0.0,0.00687,1e-05,1.47975]
[1779632348464,47.66,76279.5,0.0,0.00689,1e-05,1.48288]
[1779632353501,47.66,76278.21,0.0,0.00688,1e-05,1.48158]
[1779632358537,47.66,76276.8,0.0,0.00687,1e-05,1.48015]
[1779632360557,47.66,76299.08,0.0,0.00699,1e-05,1.50281]
[1779632361557,47.66,76286.25,0.0,0.00692,1e-05,1.48973]
[1779632366592,47.66,76278.65,0.0,0.00688,1e-05,1.48202]
[1779632371627,47.66,76282.05,0.0,0.0069,1e-05,1.48447]
[1779632375657,47.66,76293.93,0.0,0.00696,1e-05,1.49655]
[1779632380691,47.66,76299.62,0.0,0.00699,1e-05,1.50236]
[1779632385725,47.66,76295.26,0.0,0.00697,1e-05,1.49791]
[1779632390761,47.66,76293.11,0.0,0.00696,1e-05,1.49571]
[1779632395797,47.66,76283.88,0.0,0.00691,1e-05,1.48633]
[1779632398816,47.66,76221.65,0.0,0.00659,1e-05,1.4243]
[1779632399830,47.66,76180.63,0.0,0.00638,0.0,1.38459]
[1779632404863,47.66,76195.52,0.0,0.00646,0.0,1.3989]
[1779632405871,47.66,76209.66,0.0,0.00653,0.0,1.4126]
[1779632410906,47.66,76205.1,0.0,0.00651,0.0,1.40817]
[1779632414941,47.66,76217.58,0.0,0.00657,1e-05,1.42032]
[1779632419977,47.66,76217.78,0.0,0.00657,1e-05,1.42051]
[1779632424015,47.66,76230.68,0.0,0.00663,1e-05,1.43317]
[1779632429058,47.66,76227.08,0.0,0.00662,1e-05,1.42963]
[1779632434090,47.66,76230.63,0.0,0.00663,1e-05,1.43215]
[1779632438115,47.66,76242.74,0.0,0.00669,1e-05,1.44411]
[1779632441134,47.66,76262.37,0.0,0.00679,1e-05,1.46366]
[1779632446170,47.66,76262.49,0.0,0.00679,1e-05,1.46378]
[1779632451208,47.66,76261.25,0.0,0.00679,1e-05,1.46254]
[1779632456243,47.66,76259.57,0.0,0.00678,1e-05,1.46086]
[1779632461279,47.66,76269.58,0.0,0.00683,1e-05,1.4709]
[1779632463297,47.66,76282.09,0.0,0.00689,1e-05,1.48352]
[1779632468329,47.66,76282.91,0.0,0.0069,1e-05,1.48435]
[1779632473367,47.66,76284.72,0.0,0.00691,1e-05,1.48619]
[1779632476384,47.66,76273.01,0.0,0.00685,1e-05,1.47435]
[1779632481422,47.66,76269.21,0.0,0.00683,1e-05,1.47052]
[1779632486457,47.66,76266.72,0.0,0.00681,1e-05,1.46802]
[1779632488475,47.66,76255.62,0.0,0.00676,1e-05,1.45691]
[1779632493913,47.66,76276.2,0.0,0.00686,1e-05,1.47658]
[1779632499547,47.66,76276.28,0.0,0.00686,1e-05,1.47666]
[1779632504581,47.66,76277.44,0.0,0.00686,1e-05,1.47783]
[1779632509617,47.66,76274.21,0.0,0.00685,1e-05,1.47457]
[1779632514651,47.66,76283.24,0.0,0.00689,1e-05,1.4837]
[1779632518683,47.66,76295.28,0.0,0.00696,1e-05,1.49593]
[1779632520699,47.66,76312.63,0.0,0.00705,1e-05,1.51371]
[1779632521705,47.66,76325.39,0.0,0.00712,1e-05,1.5269]
[1779632524132,47.66,76356.29,0.0,0.00729,1e-05,1.55922]
[1779632525733,47.66,76379.8,0.0,0.00742,1e-05,1.58419]
[1779632530770,47.66,76385.73,0.0,0.00745,1e-05,1.59054]
[1779632532784,47.66,76406.35,0.0,0.00756,1e-05,1.61278]
[1779632537821,47.66,76413.43,0.0,0.00761,1e-05,1.62048]
[1779632542860,47.66,76417.84,0.0,0.00763,1e-05,1.62528]
[1779632544277,47.66,76445.55,0.0,0.00779,1e-05,1.65576]
[1779632547890,47.66,76433.6,0.0,0.00772,1e-05,1.64256]
[1779632549904,47.66,76445.54,0.0,0.00779,1e-05,1.65575]
[1779632554939,47.66,76446.23,0.0,0.00779,1e-05,1.65544]
[1779632557960,47.66,76432.33,0.0,0.00771,1e-05,1.6401]
[1779632561987,47.66,76421.08,0.0,0.00764,1e-05,1.62776]
[1779632567023,47.66,76429.64,0.0,0.00769,1e-05,1.63714]
[1779632572059,47.66,76427.92,0.0,0.00768,1e-05,1.63525]
[1779632577093,47.66,76437.41,0.0,0.00774,1e-05,1.64569]
[1779632581122,47.66,76426.48,0.0,0.00767,1e-05,1.63367]
[1779632586157,47.66,76429.36,0.0,0.00769,1e-05,1.63683]
[1779632591200,47.66,76431.49,0.0,0.0077,1e-05,1.63917]
[1779632596234,47.66,76429.53,0.0,0.00769,1e-05,1.63702]
[1779632601278,47.66,76422.82,0.0,0.00765,1e-05,1.62967]
[1779632606309,47.66,76419.34,0.0,0.00763,1e-05,1.62586]
[1779632607315,47.66,76436.38,0.0,0.00773,1e-05,1.64456]
[1779632611344,47.66,76425.16,0.0,0.00766,1e-05,1.63117]
[1779632616379,47.66,76423.73,0.0,0.00765,1e-05,1.6296]
[1779632618392,47.66,76435.76,0.0,0.00772,1e-05,1.64281]
[1779632623431,47.66,76443.95,0.0,0.00777,1e-05,1.65185]
[1779632626450,47.66,76456.76,0.0,0.00785,1e-05,1.66607]
[1779632628462,47.66,76467.65,0.0,0.00791,1e-05,1.67823]
[1779632632489,47.66,76452.71,0.0,0.00782,1e-05,1.66156]
[1779632637525,47.66,76460.29,0.0,0.00787,1e-05,1.67]
[1779632642565,47.66,76454.3,0.0,0.00783,1e-05,1.66333]
[1779632643570,47.66,76442.57,0.0,0.00776,1e-05,1.65032]
[1779632648606,47.66,76447.7,0.0,0.00779,1e-05,1.656]
[1779632653641,47.66,76440.02,0.0,0.00775,1e-05,1.6475]
[1779632657669,47.66,76458.75,0.0,0.00786,1e-05,1.66828]
[1779632662706,47.66,76456.11,0.0,0.00784,1e-05,1.66534]
[1779632665153,47.66,76438.42,0.0,0.00774,1e-05,1.64574]
[1779632669755,47.66,76425.63,0.0,0.00767,1e-05,1.63168]
[1779632675223,47.66,76417.91,0.0,0.00762,1e-05,1.62219]
[1779632680832,47.66,76417.14,0.0,0.00761,1e-05,1.62135]
[1779632685866,47.66,76417.82,0.0,0.00762,1e-05,1.62209]
[1779632690902,47.66,76414.71,0.0,0.0076,1e-05,1.6187]
[1779632695937,47.66,76414.76,0.0,0.0076,1e-05,1.61876]
[1779632700973,47.66,76406.88,0.0,0.00755,1e-05,1.6102]
[1779632705434,47.66,76391.27,0.0,0.00747,1e-05,1.59336]
[1779632709031,47.66,76373.64,0.0,0.00737,1e-05,1.57451]
[1779632714078,47.66,76371.04,0.0,0.00735,1e-05,1.57175]
[1779632719113,47.66,76365.83,0.0,0.00732,1e-05,1.56622]
[1779632724148,47.66,76359.61,0.0,0.00729,1e-05,1.55965]
[1779632729183,47.66,76359.92,0.0,0.00729,1e-05,1.55997]
[1779632734222,47.66,76363.16,0.0,0.0073,1e-05,1.56237]
[1779632739254,47.66,76356.61,0.0,0.00727,1e-05,1.55546]
[1779632744288,47.66,76358.48,0.0,0.00728,1e-05,1.55743]
[1779632749323,47.66,76352.12,0.0,0.00724,1e-05,1.55073]
[1779632754358,47.66,76354.19,0.0,0.00726,1e-05,1.55291]
[1779632759412,47.66,76352.08,0.0,0.00724,1e-05,1.55069]
[1779632764434,47.66,76347.59,0.0,0.00722,1e-05,1.54598]
[1779632769469,47.66,76335.06,0.0,0.00715,1e-05,1.53289]
[1779632773497,47.66,76323.14,0.0,0.00709,1e-05,1.52053]
[1779632778532,47.66,76322.95,0.0,0.00709,1e-05,1.52033]
[1779632783569,47.66,76324.59,0.0,0.0071,1e-05,1.52203]
[1779632788603,47.66,76331.4,0.0,0.00713,1e-05,1.52909]
[1779632791628,47.66,76317.37,0.0,0.00705,1e-05,1.51357]
[1779632796662,47.66,76311.85,0.0,0.00702,1e-05,1.50789]
[1779632801701,47.66,76309.02,0.0,0.00701,1e-05,1.50499]
[1779632806739,47.66,76306.38,0.0,0.00699,1e-05,1.50228]
[1779632811769,47.66,76296.59,0.0,0.00694,1e-05,1.49229]
[1779632816805,47.66,76278.85,0.0,0.00685,1e-05,1.47432]
[1779632821846,47.66,76284.33,0.0,0.00688,1e-05,1.47985]
[1779632826881,47.66,76294.49,0.0,0.00693,1e-05,1.49015]
[1779632829904,47.66,76310.77,0.0,0.00702,1e-05,1.50678]
[1779632832924,47.66,76321.74,0.0,0.00708,1e-05,1.51807]
[1779632837960,47.66,76321.12,0.0,0.00707,1e-05,1.51743]
[1779632842994,47.66,76322.94,0.0,0.00708,1e-05,1.51931]
[1779632848031,47.66,76320.49,0.0,0.00707,1e-05,1.51678]
[1779632851051,47.66,76308.57,0.0,0.007,1e-05,1.50352]
[1779632856500,47.66,76297.25,0.0,0.00694,1e-05,1.49196]
[1779632861121,47.66,76285.87,0.0,0.00688,1e-05,1.48041]
[1779632866569,47.66,76277.17,0.0,0.00684,1e-05,1.47164]
[1779632872198,47.66,76283.81,0.0,0.00687,1e-05,1.47833]
[1779632874215,47.66,76295.94,0.0,0.00693,1e-05,1.49063]
[1779632876640,47.66,76329.15,0.0,0.00711,1e-05,1.52473]
[1779632882270,47.66,76335.36,0.0,0.00714,1e-05,1.53118]
[1779632886715,47.66,76347.04,0.0,0.00721,1e-05,1.54336]
[1779632890328,47.66,76358.02,0.0,0.00727,1e-05,1.55489]
[1779632895364,47.66,76363.21,0.0,0.0073,1e-05,1.56036]
[1779632896786,47.66,76374.58,0.0,0.00736,1e-05,1.57241]
[1779632902414,47.66,76379.67,0.0,0.00739,1e-05,1.57783]
[1779632907448,47.66,76382.16,0.0,0.0074,1e-05,1.58048]
[1779632912486,47.66,76377.03,0.0,0.00737,1e-05,1.57398]
[1779632917518,47.66,76385.9,0.0,0.00742,1e-05,1.58344]
[1779632922554,47.66,76398.89,0.0,0.00749,1e-05,1.59737]
[1779632927589,47.66,76417.92,0.0,0.0076,1e-05,1.61797]
[1779632932624,47.66,76413.39,0.0,0.00757,1e-05,1.61305]
[1779632937659,47.66,76411.71,0.0,0.00756,1e-05,1.61123]
[1779632942694,47.66,76414.27,0.0,0.00758,1e-05,1.614]
[1779632944734,47.66,76401.24,0.0,0.0075,1e-05,1.59991]
[1779632945716,47.66,76387.65,0.0,0.00743,1e-05,1.58531]
[1779632948737,47.66,76374.37,0.0,0.00735,1e-05,1.57115]
[1779632949744,47.66,76360.14,0.0,0.00727,1e-05,1.5561]
[1779632954779,47.66,76356.96,0.0,0.00726,1e-05,1.55275]
[1779632959815,47.66,76352.73,0.0,0.00723,1e-05,1.5483]
[1779632964851,47.66,76351.02,0.0,0.00722,1e-05,1.54651]
[1779632969886,47.66,76350.37,0.0,0.00722,1e-05,1.54583]
[1779632972916,47.66,76317.97,0.0,0.00704,1e-05,1.51117]
[1779632977955,47.66,76326.38,0.0,0.00709,1e-05,1.51984]
[1779632983992,47.66,76327.45,0.0,0.00709,1e-05,1.52095]
[1779632990039,47.66,76328.8,0.0,0.0071,1e-05,1.52234]
[1779632995073,47.66,76329.55,0.0,0.0071,1e-05,1.52312]
[1779633000109,47.66,76331.54,0.0,0.00711,1e-05,1.52518]
[1779633005165,47.66,76328.97,0.0,0.0071,1e-05,1.52252]
[1779633010179,47.66,76331.08,0.0,0.00711,1e-05,1.52471]
[1779633015212,47.66,76331.91,0.0,0.00712,1e-05,1.52557]
[1779633017643,47.66,76356.84,0.0,0.00725,1e-05,1.5516]
[1779633023269,47.66,76357.06,0.0,0.00725,1e-05,1.55183]
[1779633028304,47.66,76364.78,0.0,0.0073,1e-05,1.55996]
[1779633033340,47.66,76373.54,0.0,0.00734,1e-05,1.5682]
[1779633038375,47.66,76368.09,0.0,0.00731,1e-05,1.56243]
[1779633043410,47.66,76362.39,0.0,0.00728,1e-05,1.55641]
[1779633048445,47.66,76361.77,0.0,0.00727,1e-05,1.55576]
[1779633053480,47.66,76364.63,0.0,0.00729,1e-05,1.55878]
[1779633060531,47.66,76365.31,0.0,0.00729,1e-05,1.55949]
[1779633065565,47.66,76364.03,0.0,0.00729,1e-05,1.55814]
[1779633070600,47.66,76368.15,0.0,0.00731,1e-05,1.5625]
[1779633075637,47.66,76372.79,0.0,0.00733,1e-05,1.56741]
[1779633078083,47.66,76390.2,0.0,0.00743,1e-05,1.58596]
[1779633084703,47.66,76399.54,0.0,0.00748,1e-05,1.59598]
[1779633089734,47.66,76409.0,0.0,0.00754,1e-05,1.60619]
[1779633094769,47.66,76409.3,0.0,0.00753,1e-05,1.60546]
[1779633099805,47.66,76405.63,0.0,0.00751,1e-05,1.6015]
[1779633107860,47.66,76402.59,0.0,0.0075,1e-05,1.59822]
[1779633112895,47.66,76398.85,0.0,0.00747,1e-05,1.59419]
[1779633117931,47.66,76417.24,0.0,0.00758,1e-05,1.61407]
[1779633121959,47.66,76432.19,0.0,0.00766,1e-05,1.63037]
[1779633127001,47.66,76444.4,0.0,0.00773,1e-05,1.64379]
[1779633132032,47.66,76442.8,0.0,0.00772,1e-05,1.64202]
[1779633134045,47.66,76429.05,0.0,0.00765,1e-05,1.62693]
[1779633139078,47.66,76422.81,0.0,0.00761,1e-05,1.62012]
[1779633140087,47.66,76403.21,0.0,0.0075,1e-05,1.59889]
[1779633145119,47.66,76403.46,0.0,0.0075,1e-05,1.59916]
[1779633151162,47.66,76397.62,0.0,0.00746,1e-05,1.59183]
[1779633156198,47.66,76401.13,0.0,0.00748,1e-05,1.5956]
[1779633161233,47.66,76399.61,0.0,0.00747,1e-05,1.59397]
[1779633166268,47.66,76395.67,0.0,0.00745,1e-05,1.58973]
[1779633171303,47.66,76398.51,0.0,0.00747,1e-05,1.59278]
[1779633176339,47.66,76398.54,0.0,0.00747,1e-05,1.59282]
[1779633182384,47.66,76396.49,0.0,0.00746,1e-05,1.59061]
[1779633187416,47.66,76398.5,0.0,0.00747,1e-05,1.59277]
[1779633190439,47.66,76416.3,0.0,0.00757,1e-05,1.61199]
[1779633195474,47.66,76419.43,0.0,0.00759,1e-05,1.61539]
[1779633200508,47.66,76426.48,0.0,0.00763,1e-05,1.62307]
[1779633205543,47.66,76416.55,0.0,0.00757,1e-05,1.61226]
[1779633212593,47.66,76417.99,0.0,0.00757,1e-05,1.61277]
[1779633217628,47.66,76418.25,0.0,0.00757,1e-05,1.61305]
[1779633222663,47.66,76417.54,0.0,0.00757,1e-05,1.61228]
[1779633227698,47.66,76425.33,0.0,0.00761,1e-05,1.62075]
[1779633232732,47.66,76433.1,0.0,0.00766,1e-05,1.62924]
[1779633237768,47.66,76432.29,0.0,0.00765,1e-05,1.62836]
[1779633242802,47.66,76430.24,0.0,0.00764,1e-05,1.62611]
[1779633247838,47.66,76429.0,0.0,0.00764,1e-05,1.62476]
[1779633253880,47.66,76421.59,0.0,0.00759,1e-05,1.61668]
[1779633256901,47.66,76410.56,0.0,0.00753,1e-05,1.60472]
[1779633261938,47.66,76412.88,0.0,0.00754,1e-05,1.60723]
[1779633266972,47.66,76419.69,0.0,0.00758,1e-05,1.61462]
[1779633272012,47.66,76421.57,0.0,0.00759,1e-05,1.6156]
[1779633277044,47.66,76421.32,0.0,0.00759,1e-05,1.61533]
[1779633283086,47.66,76422.73,0.0,0.0076,1e-05,1.61687]
[1779633288121,47.66,76427.14,0.0,0.00762,1e-05,1.62167]
[1779633293156,47.66,76419.59,0.0,0.00758,1e-05,1.61345]
[1779633298197,47.66,76420.33,0.0,0.00758,1e-05,1.61426]
[1779633302223,47.66,76406.18,0.0,0.0075,1e-05,1.59894]
[1779633307267,47.66,76395.77,0.0,0.00744,1e-05,1.58776]
[1779633312305,47.66,76399.52,0.0,0.00746,1e-05,1.59178]
[1779633317337,47.66,76406.71,0.0,0.0075,1e-05,1.59952]
[1779633322371,47.66,76394.18,0.0,0.00743,1e-05,1.58605]
[1779633327407,47.66,76394.58,0.0,0.00744,1e-05,1.58648]
[1779633333448,47.66,76394.36,0.0,0.00743,1e-05,1.5852]
[1779633338483,47.66,76393.89,0.0,0.00743,1e-05,1.5847]
[1779633345533,47.66,76394.08,0.0,0.00743,1e-05,1.5849]
[1779633350569,47.66,76392.84,0.0,0.00742,1e-05,1.58358]
[1779633357619,47.66,76392.07,0.0,0.00742,1e-05,1.58275]
[1779633360090,47.66,76339.03,0.0,0.00713,1e-05,1.52687]
[1779633364711,47.66,76352.95,0.0,0.0072,1e-05,1.54138]
[1779633370167,47.66,76350.75,0.0,0.00719,1e-05,1.53908]
[1779633375789,47.66,76358.57,0.0,0.00723,1e-05,1.54727]
[1779633380825,47.66,76360.3,0.0,0.00724,1e-05,1.54908]
[1779633384853,47.66,76374.43,0.0,0.00732,1e-05,1.56399]
[1779633390311,47.66,76370.48,0.0,0.0073,1e-05,1.55981]
[1779633395931,47.66,76365.76,0.0,0.00727,1e-05,1.5538]
[1779633397946,47.66,76345.51,0.0,0.00716,1e-05,1.5326]
[1779633402981,47.66,76335.52,0.0,0.0071,1e-05,1.52222]
[1779633408020,47.66,76338.32,0.0,0.00712,1e-05,1.52512]
[1779633414062,47.66,76339.4,0.0,0.00712,1e-05,1.52624]
[1779633419101,47.66,76338.85,0.0,0.00712,1e-05,1.52567]
[1779633424132,47.66,76339.09,0.0,0.00712,1e-05,1.52592]
[1779633429172,47.66,76354.8,0.0,0.00721,1e-05,1.54229]
[1779633430177,47.66,76368.04,0.0,0.00728,1e-05,1.5562]
[1779633435212,47.66,76361.39,0.0,0.00724,1e-05,1.5492]
[1779633440248,47.66,76362.89,0.0,0.00725,1e-05,1.55078]
[1779633445282,47.66,76367.99,0.0,0.00728,1e-05,1.55615]
[1779633449310,47.66,76381.44,0.0,0.00735,1e-05,1.57039]
[1779633454344,47.66,76385.34,0.0,0.00737,1e-05,1.5735]
[1779633456365,47.66,76408.11,0.0,0.0075,1e-05,1.59788]
[1779633461396,47.66,76408.42,0.0,0.0075,1e-05,1.59821]
[1779633466431,47.66,76410.67,0.0,0.00751,1e-05,1.60064]
[1779633471467,47.66,76415.28,0.0,0.00754,1e-05,1.60562]
[1779633476503,47.66,76423.39,0.0,0.00758,1e-05,1.61442]
[1779633481538,47.66,76417.48,0.0,0.00755,1e-05,1.608]
[1779633486572,47.66,76420.41,0.0,0.00757,1e-05,1.61118]
[1779633492617,47.66,76421.0,0.0,0.00757,1e-05,1.61182]
[1779633497659,47.66,76412.71,0.0,0.00752,1e-05,1.60284]
[1779633502692,47.66,76414.18,0.0,0.00753,1e-05,1.60443]
[1779633507727,47.66,76422.24,0.0,0.00758,1e-05,1.61317]
[1779633512762,47.66,76419.89,0.0,0.00756,1e-05,1.60956]
[1779633514821,47.66,76443.01,0.0,0.00769,1e-05,1.63479]
[1779633519834,47.66,76444.64,0.0,0.0077,1e-05,1.63658]
[1779633524870,47.66,76439.36,0.0,0.00767,1e-05,1.63078]
[1779633529905,47.66,76432.65,0.0,0.00763,1e-05,1.62344]
[1779633534939,47.66,76425.99,0.0,0.00759,1e-05,1.61619]
[1779633539973,47.66,76425.73,0.0,0.00759,1e-05,1.6159]
[1779633545013,47.66,76419.02,0.0,0.00755,1e-05,1.60862]
[1779633550044,47.66,76416.63,0.0,0.00754,1e-05,1.60603]
[1779633555079,47.66,76418.31,0.0,0.00755,1e-05,1.60785]
[1779633557092,47.66,76429.89,0.0,0.00762,1e-05,1.62043]
[1779633562128,47.66,76428.47,0.0,0.00761,1e-05,1.61889]
[1779633567163,47.66,76428.03,0.0,0.00761,1e-05,1.61841]
[1779633572200,47.66,76440.5,0.0,0.00767,1e-05,1.63097]
[1779633577233,47.66,76442.06,0.0,0.00768,1e-05,1.63268]
[1779633582268,47.66,76445.59,0.0,0.0077,1e-05,1.63655]
[1779633584282,47.66,76434.73,0.0,0.00764,1e-05,1.62465]
[1779633589319,47.66,76434.82,0.0,0.00764,1e-05,1.62475]
[1779633594354,47.66,76434.73,0.0,0.00764,1e-05,1.62465]
[1779633599390,47.66,76433.38,0.0,0.00763,1e-05,1.62318]
[1779633604426,47.66,76434.41,0.0,0.00764,1e-05,1.62431]
[1779633609459,47.66,76426.2,0.0,0.00759,1e-05,1.61536]
[1779633614494,47.66,76421.19,0.0,0.00756,1e-05,1.60992]
[1779633618524,47.66,76409.77,0.0,0.0075,1e-05,1.59757]
[1779633625572,47.66,76409.53,0.0,0.0075,1e-05,1.59731]
[1779633630607,47.66,76411.72,0.0,0.00751,1e-05,1.59968]
[1779633635642,47.66,76412.22,0.0,0.00751,1e-05,1.59917]
[1779633640677,47.66,76412.65,0.0,0.00751,1e-05,1.59963]
[1779633646719,47.66,76412.93,0.0,0.00751,1e-05,1.59993]
[1779633651754,47.66,76407.76,0.0,0.00748,1e-05,1.59436]
[1779633656789,47.66,76404.26,0.0,0.00746,1e-05,1.5906]
[1779633661824,47.66,76400.58,0.0,0.00744,1e-05,1.58665]
[1779633666860,47.66,76396.7,0.0,0.00742,1e-05,1.5825]
[1779633672311,47.66,76394.19,0.0,0.00741,1e-05,1.57982]
[1779633677937,47.66,76401.61,0.0,0.00745,1e-05,1.58776]
[1779633682384,47.66,76387.05,0.0,0.00737,1e-05,1.57221]
[1779633688010,47.66,76384.9,0.0,0.00735,1e-05,1.56992]
[1779633694049,47.66,76376.73,0.0,0.0073,1e-05,1.56023]
[1779633699083,47.66,76376.82,0.0,0.0073,1e-05,1.56033]
[1779633704118,47.66,76374.3,0.0,0.00729,1e-05,1.55766]
[1779633709154,47.66,76375.47,0.0,0.0073,1e-05,1.5589]
[1779633715197,47.66,76368.91,0.0,0.00726,1e-05,1.55198]
[1779633720232,47.66,76368.11,0.0,0.00726,1e-05,1.55114]
[1779633725267,47.66,76366.74,0.0,0.00725,1e-05,1.5497]
[1779633730302,47.66,76367.4,0.0,0.00725,1e-05,1.55039]
[1779633736346,47.66,76370.9,0.0,0.00727,1e-05,1.55408]
[1779633741379,47.66,76372.59,0.0,0.00728,1e-05,1.55586]
[1779633745408,47.66,76388.4,0.0,0.00737,1e-05,1.57261]
[1779633750443,47.66,76391.11,0.0,0.00738,1e-05,1.57549]
[1779633755479,47.66,76400.07,0.0,0.00743,1e-05,1.58402]
[1779633760512,47.66,76402.98,0.0,0.00745,1e-05,1.58714]
[1779633765548,47.66,76400.73,0.0,0.00743,1e-05,1.58473]
[1779633770583,47.66,76391.74,0.0,0.00738,1e-05,1.57512]
[1779633775618,47.66,76390.42,0.0,0.00738,1e-05,1.57372]
[1779633780653,47.66,76386.17,0.0,0.00735,1e-05,1.5692]
[1779633785688,47.66,76384.58,0.0,0.00734,1e-05,1.56751]
[1779633788709,47.66,76399.56,0.0,0.00743,1e-05,1.58347]
[1779633793749,47.66,76398.17,0.0,0.00742,1e-05,1.58199]
[1779633798784,47.66,76395.39,0.0,0.0074,1e-05,1.57902]
[1779633804826,47.66,76394.57,0.0,0.0074,1e-05,1.57814]
[1779633809861,47.66,76390.9,0.0,0.00738,1e-05,1.57423]
[1779633814896,47.66,76395.78,0.0,0.0074,1e-05,1.57839]
[1779633819930,47.66,76399.22,0.0,0.00742,1e-05,1.58207]
[1779633824966,47.66,76401.39,0.0,0.00743,1e-05,1.58439]
[1779633830001,47.66,76407.36,0.0,0.00747,1e-05,1.59079]
[1779633835038,47.66,76407.4,0.0,0.00747,1e-05,1.59084]
[1779633840072,47.66,76407.77,0.0,0.00747,1e-05,1.59123]
[1779633845108,47.66,76408.74,0.0,0.00747,1e-05,1.59227]
[1779633850143,47.66,76409.31,0.0,0.00748,1e-05,1.59289]
[1779633855178,47.66,76410.54,0.0,0.00748,1e-05,1.59421]
[1779633860213,47.66,76410.77,0.0,0.00748,1e-05,1.59446]
[1779633865249,47.66,76405.81,0.0,0.00746,1e-05,1.58913]
[1779633868270,47.66,76391.83,0.0,0.00738,1e-05,1.57418]
[1779633873720,47.66,76385.89,0.0,0.00734,1e-05,1.56683]
[1779633879346,47.66,76383.04,0.0,0.00733,1e-05,1.56381]
[1779633883789,47.66,76366.28,0.0,0.00723,1e-05,1.54614]
[1779633889419,47.66,76369.57,0.0,0.00725,1e-05,1.5496]
[1779633894455,47.66,76362.28,0.0,0.00721,1e-05,1.54195]
[1779633897475,47.66,76373.82,0.0,0.00727,1e-05,1.55407]
[1779633902511,47.66,76372.94,0.0,0.00727,1e-05,1.55314]
[1779633908554,47.66,76372.54,0.0,0.00727,1e-05,1.55272]
[1779633913999,47.66,76371.8,0.0,0.00726,1e-05,1.55194]
[1779633919636,47.66,76372.64,0.0,0.00727,1e-05,1.55283]
[1779633924070,47.66,76391.02,0.0,0.00737,1e-05,1.57228]
[1779633929701,47.66,76381.03,0.0,0.00731,1e-05,1.56168]
[1779633934736,47.66,76382.14,0.0,0.00732,1e-05,1.56183]
[1779633939771,47.66,76381.31,0.0,0.00731,1e-05,1.56095]
[1779633944806,47.66,76382.06,0.0,0.00731,1e-05,1.56174]
[1779633947828,47.66,76398.9,0.0,0.00741,1e-05,1.57964]
[1779633952862,47.66,76401.3,0.0,0.00742,1e-05,1.58221]
[1779633957898,47.66,76382.06,0.0,0.00731,1e-05,1.56174]
[1779633962933,47.66,76378.24,0.0,0.00729,1e-05,1.5577]
[1779633967968,47.66,76372.87,0.0,0.00726,1e-05,1.55204]
[1779633973004,47.66,76364.11,0.0,0.00722,1e-05,1.54284]
[1779633977031,47.66,76349.85,0.0,0.00714,1e-05,1.52796]
[1779633982066,47.66,76344.0,0.0,0.00711,1e-05,1.52189]
[1779633987103,47.66,76355.48,0.0,0.00717,1e-05,1.53382]
[1779633992140,47.66,76371.53,0.0,0.00725,1e-05,1.5496]
[1779633997176,47.66,76379.5,0.0,0.0073,1e-05,1.558]
[1779634003218,47.66,76384.08,0.0,0.00732,1e-05,1.56285]
[1779634008252,47.66,76377.62,0.0,0.00729,1e-05,1.55602]
[1779634013288,47.66,76379.51,0.0,0.0073,1e-05,1.55801]
[1779634018322,47.66,76380.71,0.0,0.0073,1e-05,1.55928]
[1779634024787,47.66,76382.63,0.0,0.00731,1e-05,1.56131]
[1779634031414,47.66,76375.36,0.0,0.00727,1e-05,1.55364]
[1779634036449,47.66,76370.52,0.0,0.00725,1e-05,1.54854]
[1779634041483,47.66,76370.04,0.0,0.00724,1e-05,1.54804]
[1779634048534,47.66,76367.85,0.0,0.00723,1e-05,1.54574]
[1779634054998,47.66,76364.57,0.0,0.00721,1e-05,1.54128]
[1779634062633,47.66,76363.28,0.0,0.0072,1e-05,1.53993]
[1779634067668,47.66,76358.73,0.0,0.00718,1e-05,1.53517]
[1779634072703,47.66,76357.57,0.0,0.00717,1e-05,1.53396]
[1779634077738,47.66,76356.39,0.0,0.00717,1e-05,1.53273]
[1779634082774,47.66,76351.83,0.0,0.00714,1e-05,1.52799]
[1779634087809,47.66,76350.53,0.0,0.00713,1e-05,1.52664]
[1779634092847,47.66,76352.74,0.0,0.00715,1e-05,1.52893]
[1779634097881,47.66,76356.67,0.0,0.00717,1e-05,1.53303]
[1779634102915,47.66,76360.07,0.0,0.00719,1e-05,1.53657]
[1779634107951,47.66,76362.78,0.0,0.0072,1e-05,1.5394]
[1779634112995,47.66,76364.37,0.0,0.0072,1e-05,1.54005]
[1779634118031,47.66,76366.17,0.0,0.00721,1e-05,1.54193]
[1779634123065,47.66,76367.04,0.0,0.00722,1e-05,1.54284]
[1779634128100,47.66,76366.82,0.0,0.00722,1e-05,1.54261]
[1779634133136,47.66,76368.07,0.0,0.00722,1e-05,1.54392]
[1779634138171,47.66,76368.6,0.0,0.00723,1e-05,1.54448]
[1779634143207,47.66,76369.14,0.0,0.00723,1e-05,1.54504]
[1779634148251,47.66,76367.45,0.0,0.00722,1e-05,1.54327]
[1779634149257,47.66,76353.67,0.0,0.00715,1e-05,1.52888]
[1779634154297,47.66,76349.09,0.0,0.00712,1e-05,1.52413]
[1779634159329,47.66,76340.77,0.0,0.00708,1e-05,1.51551]
[1779634164364,47.66,76340.85,0.0,0.00708,1e-05,1.5156]
[1779634166378,47.66,76328.58,0.0,0.00701,1e-05,1.50297]
[1779634171412,47.66,76326.45,0.0,0.007,1e-05,1.49978]
[1779634176451,47.66,76325.04,0.0,0.00699,1e-05,1.49834]
[1779634179471,47.66,76313.63,0.0,0.00693,1e-05,1.48671]
[1779634184506,47.66,76311.3,0.0,0.00692,1e-05,1.48434]
[1779634189540,47.66,76313.8,0.0,0.00693,1e-05,1.48688]
[1779634194578,47.66,76322.99,0.0,0.00698,1e-05,1.49624]
[1779634199611,47.66,76332.72,0.0,0.00703,1e-05,1.50621]
[1779634202631,47.66,76321.5,0.0,0.00697,1e-05,1.49472]
[1779634203638,47.66,76310.3,0.0,0.00691,1e-05,1.48332]
[1779634208674,47.66,76310.75,0.0,0.00691,1e-05,1.48378]
[1779634213708,47.66,76299.27,0.0,0.00685,1e-05,1.47217]
[1779634218748,47.66,76317.94,0.0,0.00695,1e-05,1.49109]
[1779634223778,47.66,76320.54,0.0,0.00696,1e-05,1.49374]
[1779634227808,47.66,76336.42,0.0,0.00705,1e-05,1.51002]
[1779634229822,47.66,76350.49,0.0,0.00712,1e-05,1.52456]
[1779634234858,47.66,76363.05,0.0,0.00719,1e-05,1.53662]
[1779634239895,47.66,76367.26,0.0,0.00721,1e-05,1.54102]
[1779634244927,47.66,76369.53,0.0,0.00722,1e-05,1.5434]
[1779634249962,47.66,76379.75,0.0,0.00728,1e-05,1.55415]
[1779634254997,47.66,76379.34,0.0,0.00728,1e-05,1.55371]
[1779634260037,47.66,76381.54,0.0,0.00729,1e-05,1.55604]
[1779634265072,47.66,76394.07,0.0,0.00736,1e-05,1.5693]
[1779634270110,47.66,76404.1,0.0,0.00741,1e-05,1.57999]
[1779634275148,47.66,76401.02,0.0,0.0074,1e-05,1.5767]
[1779634280181,47.66,76397.87,0.0,0.00738,1e-05,1.57335]
[1779634285214,47.66,76396.46,0.0,0.00737,1e-05,1.57185]
[1779634291256,47.66,76397.69,0.0,0.00737,1e-05,1.57212]
[1779634296700,47.66,76397.92,0.0,0.00737,1e-05,1.57236]
[1779634302332,47.66,76400.17,0.0,0.00739,1e-05,1.57476]
[1779634307367,47.66,76401.77,0.0,0.0074,1e-05,1.57646]
[1779634314417,47.66,76403.61,0.0,0.00741,1e-05,1.57843]
[1779634319452,47.66,76404.83,0.0,0.00741,1e-05,1.57973]
[1779634326500,47.66,76405.11,0.0,0.00741,1e-05,1.58003]
[1779634331535,47.66,76406.78,0.0,0.00742,1e-05,1.58182]
[1779634336979,47.66,76407.82,0.0,0.00743,1e-05,1.58293]
[1779634343620,47.66,76407.77,0.0,0.00743,1e-05,1.58288]
[1779634348654,47.66,76408.76,0.0,0.00743,1e-05,1.58394]
[1779634353690,47.66,76408.95,0.0,0.00743,1e-05,1.58309]
[1779634360738,47.66,76408.88,0.0,0.00743,1e-05,1.58302]
[1779634365774,47.66,76409.62,0.0,0.00743,1e-05,1.58381]
[1779634370811,47.66,76409.88,0.0,0.00744,1e-05,1.58409]
[1779634375844,47.66,76410.1,0.0,0.00744,1e-05,1.58433]
[1779634380881,47.66,76410.44,0.0,0.00744,1e-05,1.58469]
[1779634385915,47.66,76410.47,0.0,0.00744,1e-05,1.58472]
[1779634391957,47.66,76411.07,0.0,0.00744,1e-05,1.58537]
[1779634397399,47.66,76413.59,0.0,0.00746,1e-05,1.58807]
[1779634403037,47.66,76417.54,0.0,0.00748,1e-05,1.59231]
[1779634408073,47.66,76427.79,0.0,0.00754,1e-05,1.60337]
[1779634413110,47.66,76426.59,0.0,0.00753,1e-05,1.60102]
[1779634418145,47.66,76424.69,0.0,0.00751,1e-05,1.59897]
[1779634423180,47.66,76417.11,0.0,0.00747,1e-05,1.5908]
[1779634428217,47.66,76416.0,0.0,0.00747,1e-05,1.58961]
[1779634433251,47.66,76414.17,0.0,0.00746,1e-05,1.58764]
[1779634438287,47.66,76423.28,0.0,0.00751,1e-05,1.59745]
[1779634443321,47.66,76415.68,0.0,0.00746,1e-05,1.58927]
[1779634446342,47.66,76426.84,0.0,0.00753,1e-05,1.60129]
[1779634452384,47.66,76426.78,0.0,0.00753,1e-05,1.60122]
[1779634457419,47.66,76427.4,0.0,0.00753,1e-05,1.60189]
[1779634462455,47.66,76424.21,0.0,0.00751,1e-05,1.59845]
[1779634467490,47.66,76422.57,0.0,0.0075,1e-05,1.59668]
[1779634472526,47.66,76420.72,0.0,0.00749,1e-05,1.59364]
[1779634477562,47.66,76410.44,0.0,0.00743,1e-05,1.5826]
[1779634483607,47.66,76410.74,0.0,0.00743,1e-05,1.58292]
[1779634494684,47.66,76410.07,0.0,0.00743,1e-05,1.58221]
[1779634499720,47.66,76406.58,0.0,0.00741,1e-05,1.57848]
[1779634504755,47.66,76401.46,0.0,0.00738,1e-05,1.57301]
[1779634509790,47.66,76399.75,0.0,0.00737,1e-05,1.57119]
[1779634514825,47.66,76398.87,0.0,0.00737,1e-05,1.57026]
[1779634519860,47.66,76400.2,0.0,0.00737,1e-05,1.57167]
[1779634525902,47.66,76395.3,0.0,0.00735,1e-05,1.56647]
[1779634530937,47.66,76392.3,0.0,0.00733,1e-05,1.56328]
[1779634535971,47.66,76393.68,0.0,0.00733,1e-05,1.56371]
[1779634541007,47.66,76395.27,0.0,0.00734,1e-05,1.5654]
[1779634546044,47.66,76402.78,0.0,0.00738,1e-05,1.57338]
[1779634551079,47.66,76404.14,0.0,0.00739,1e-05,1.57483]
[1779634556113,47.66,76405.93,0.0,0.0074,1e-05,1.57674]
[1779634561147,47.66,76405.35,0.0,0.0074,1e-05,1.57612]
[1779634566190,47.66,76400.51,0.0,0.00737,1e-05,1.57096]
[1779634571224,47.66,76395.7,0.0,0.00734,1e-05,1.56585]
[1779634576261,47.66,76398.22,0.0,0.00736,1e-05,1.56853]
[1779634581296,47.66,76399.78,0.0,0.00737,1e-05,1.57019]
[1779634588759,47.66,76401.31,0.0,0.00737,1e-05,1.57182]
[1779634594388,47.66,76404.78,0.0,0.00739,1e-05,1.57447]
[1779634600427,47.66,76405.29,0.0,0.00739,1e-05,1.57502]
[1779634605463,47.66,76408.95,0.0,0.00741,1e-05,1.57892]
[1779634610498,47.66,76404.65,0.0,0.00739,1e-05,1.57433]
[1779634616540,47.66,76403.2,0.0,0.00738,1e-05,1.57279]
[1779634621576,47.66,76397.16,0.0,0.00735,1e-05,1.56637]
[1779634626616,47.66,76399.32,0.0,0.00736,1e-05,1.56866]
[1779634632653,47.66,76401.58,0.0,0.00737,1e-05,1.57106]
[1779634638697,47.66,76403.44,0.0,0.00738,1e-05,1.57304]
[1779634645744,47.66,76402.23,0.0,0.00737,1e-05,1.57176]
[1779634651787,47.66,76399.61,0.0,0.00736,1e-05,1.56793]
[1779634659249,47.66,76395.75,0.0,0.00733,1e-05,1.56384]
[1779634664875,47.66,76395.75,0.0,0.00733,1e-05,1.56384]
[1779634671944,47.66,76389.55,0.0,0.0073,1e-05,1.55727]
[1779634673949,47.66,76371.73,0.0,0.0072,1e-05,1.53854]
[1779634679389,47.66,76366.79,0.0,0.00718,1e-05,1.53338]
[1779634685025,47.66,76365.51,0.0,0.00717,1e-05,1.53204]
[1779634690059,47.66,76365.45,0.0,0.00717,1e-05,1.53198]
[1779634695093,47.66,76362.72,0.0,0.00715,1e-05,1.52914]
[1779634702142,47.66,76362.32,0.0,0.00715,1e-05,1.52872]
[1779634709602,47.66,76361.37,0.0,0.00715,1e-05,1.52773]
[1779634715233,47.66,76359.31,0.0,0.00713,1e-05,1.52458]
[1779634716240,47.66,76343.51,0.0,0.00705,1e-05,1.50824]
[1779634721274,47.66,76341.92,0.0,0.00704,1e-05,1.50661]
[1779634726310,47.66,76342.48,0.0,0.00704,1e-05,1.50718]
[1779634731346,47.66,76342.59,0.0,0.00704,1e-05,1.5073]
[1779634736379,47.66,76338.81,0.0,0.00702,1e-05,1.50341]
[1779634741415,47.66,76338.45,0.0,0.00702,1e-05,1.50304]
[1779634743429,47.66,76352.16,0.0,0.00709,1e-05,1.51717]
[1779634744437,47.66,76366.98,0.0,0.00717,1e-05,1.53256]
[1779634749891,47.66,76373.13,0.0,0.00721,1e-05,1.53898]
[1779634755513,47.66,76365.12,0.0,0.00716,1e-05,1.53062]
[1779634760547,47.66,76364.64,0.0,0.00716,1e-05,1.53012]
[1779634765585,47.66,76365.78,0.0,0.00717,1e-05,1.53131]
[1779634770619,47.66,76366.97,0.0,0.00717,1e-05,1.53255]
[1779634772633,47.66,76355.76,0.0,0.00711,1e-05,1.51988]
[1779634777668,47.66,76353.77,0.0,0.0071,1e-05,1.51782]
[1779634782703,47.66,76354.78,0.0,0.0071,1e-05,1.51886]
[1779634787743,47.66,76350.97,0.0,0.00708,1e-05,1.51492]
[1779634793784,47.66,76347.97,0.0,0.00706,1e-05,1.51183]
[1779634798821,47.66,76356.22,0.0,0.00711,1e-05,1.52036]
[1779634803857,47.66,76346.11,0.0,0.00705,1e-05,1.50991]
[1779634808895,47.66,76348.11,0.0,0.00707,1e-05,1.51197]
[1779634813930,47.66,76345.21,0.0,0.00705,1e-05,1.50898]
[1779634818966,47.66,76338.27,0.0,0.00701,1e-05,1.50185]
[1779634824001,47.66,76344.62,0.0,0.00705,1e-05,1.50838]
[1779634829037,47.66,76352.8,0.0,0.00709,1e-05,1.51682]
[1779634834074,47.66,76354.44,0.0,0.00709,1e-05,1.5175]
[1779634840522,47.66,76356.4,0.0,0.00711,1e-05,1.51953]
[1779634846161,47.66,76352.7,0.0,0.00709,1e-05,1.5157]
[1779634851192,47.66,76351.2,0.0,0.00708,1e-05,1.51415]
[1779634856242,47.66,76349.9,0.0,0.00707,1e-05,1.51281]
[1779634859248,47.66,76336.61,0.0,0.007,1e-05,1.49914]
[1779634864286,47.66,76336.26,0.0,0.007,1e-05,1.49879]
[1779634869321,47.66,76335.53,0.0,0.00699,1e-05,1.49804]
[1779634874358,47.66,76324.86,0.0,0.00694,1e-05,1.48715]
[1779634879393,47.66,76332.4,0.0,0.00698,1e-05,1.49484]
[1779634885435,47.66,76334.16,0.0,0.00699,1e-05,1.49664]
[1779634890878,47.66,76335.71,0.0,0.00699,1e-05,1.49822]
[1779634896517,47.66,76346.3,0.0,0.00705,1e-05,1.50809]
[1779634901552,47.66,76346.13,0.0,0.00705,1e-05,1.50791]
[1779634904574,47.66,76333.36,0.0,0.00698,1e-05,1.49482]
[1779634909609,47.66,76330.3,0.0,0.00696,1e-05,1.49169]
[1779634911049,47.66,76344.63,0.0,0.00704,1e-05,1.50637]
[1779634912630,47.66,76357.99,0.0,0.00711,1e-05,1.52016]
[1779634917666,47.66,76362.83,0.0,0.00714,1e-05,1.52518]
[1779634922701,47.66,76362.92,0.0,0.00714,1e-05,1.52527]
[1779634923707,47.66,76377.19,0.0,0.00721,1e-05,1.54016]
[1779634928757,47.66,76379.92,0.0,0.00723,1e-05,1.54302]
[1779634931176,47.66,76406.87,0.0,0.00738,1e-05,1.5715]
[1779634936800,47.66,76406.02,0.0,0.00737,1e-05,1.57059]
[1779634941836,47.66,76411.31,0.0,0.0074,1e-05,1.57623]
[1779634946872,47.66,76418.39,0.0,0.00744,1e-05,1.5838]
[1779634951907,47.66,76416.12,0.0,0.00742,1e-05,1.58033]
[1779634956944,47.66,76416.72,0.0,0.00743,1e-05,1.58097]
[1779634961979,47.66,76426.72,0.0,0.00748,1e-05,1.5917]
[1779634966006,47.66,76414.1,0.0,0.00741,1e-05,1.57817]
[1779634971046,47.66,76418.45,0.0,0.00744,1e-05,1.58282]
[1779634976080,47.66,76420.55,0.0,0.00745,1e-05,1.58507]
[1779634981116,47.66,76424.74,0.0,0.00747,1e-05,1.58957]
[1779634986150,47.66,76422.52,0.0,0.00746,1e-05,1.58719]
[1779634991187,47.66,76422.43,0.0,0.00746,1e-05,1.58709]
[1779634996222,47.66,76406.47,0.0,0.00737,1e-05,1.57003]
[1779635001257,47.66,76403.64,0.0,0.00735,1e-05,1.56703]
[1779635006291,47.66,76403.62,0.0,0.00735,1e-05,1.567]
[1779635011737,47.66,76406.0,0.0,0.00736,1e-05,1.5685]
[1779635017369,47.66,76407.75,0.0,0.00737,1e-05,1.57036]
[1779635025425,47.66,76408.11,0.0,0.00737,1e-05,1.57074]
[1779635030459,47.66,76411.55,0.0,0.00739,1e-05,1.57441]
[1779635035494,47.66,76411.25,0.0,0.00739,1e-05,1.57409]
[1779635040529,47.66,76406.42,0.0,0.00736,1e-05,1.56894]
[1779635045565,47.66,76411.02,0.0,0.00739,1e-05,1.57384]
[1779635050603,47.66,76413.26,0.0,0.0074,1e-05,1.57623]
[1779635056642,47.66,76420.8,0.0,0.00744,1e-05,1.5843]
[1779635062090,47.66,76434.19,0.0,0.00752,1e-05,1.5987]
[1779635067720,47.66,76434.02,0.0,0.00752,1e-05,1.59852]
[1779635072754,47.66,76443.25,0.0,0.00757,1e-05,1.60745]
[1779635077789,47.66,76446.32,0.0,0.00758,1e-05,1.61079]
[1779635084839,47.66,76448.23,0.0,0.0076,1e-05,1.61286]
[1779635089873,47.66,76448.68,0.0,0.0076,1e-05,1.61335]
[1779635095917,47.66,76453.75,0.0,0.00763,1e-05,1.61888]
[1779635101958,47.66,76459.15,0.0,0.00766,1e-05,1.62478]
[1779635106992,47.66,76445.14,0.0,0.00758,1e-05,1.6095]
[1779635112031,47.66,76440.86,0.0,0.00755,1e-05,1.60486]
[1779635117069,47.66,76433.89,0.0,0.00751,1e-05,1.59733]
[1779635122103,47.66,76431.85,0.0,0.0075,1e-05,1.59512]
[1779635129152,47.66,76423.1,0.0,0.00745,1e-05,1.58572]
[1779635133181,47.66,76411.28,0.0,0.00738,1e-05,1.57204]
[1779635138215,47.66,76411.97,0.0,0.00739,1e-05,1.57277]
[1779635143250,47.66,76412.26,0.0,0.00739,1e-05,1.57308]
[1779635148286,47.66,76413.31,0.0,0.00739,1e-05,1.5742]
[1779635153320,47.66,76414.12,0.0,0.0074,1e-05,1.57506]
[1779635158358,47.66,76414.12,0.0,0.0074,1e-05,1.57506]
[1779635163393,47.66,76415.08,0.0,0.0074,1e-05,1.57609]
[1779635166414,47.66,76401.03,0.0,0.00733,1e-05,1.56115]
[1779635171450,47.66,76403.71,0.0,0.00734,1e-05,1.56399]
[1779635177492,47.66,76407.14,0.0,0.00736,1e-05,1.56763]
[1779635182935,47.66,76408.87,0.0,0.00737,1e-05,1.56947]
[1779635188570,47.66,76403.55,0.0,0.00734,1e-05,1.56382]
[1779635193608,47.66,76402.24,0.0,0.00733,1e-05,1.56139]
[1779635198643,47.66,76403.51,0.0,0.00733,1e-05,1.56274]
[1779635199650,47.66,76391.94,0.0,0.00727,1e-05,1.55051]
[1779635204685,47.66,76384.14,0.0,0.00723,1e-05,1.54231]
[1779635208715,47.66,76373.2,0.0,0.00717,1e-05,1.53088]
[1779635213753,47.66,76365.97,0.0,0.00713,1e-05,1.52335]
[1779635218785,47.66,76357.41,0.0,0.00708,1e-05,1.51449]
[1779635223821,47.66,76355.85,0.0,0.00707,1e-05,1.51288]
[1779635228860,47.66,76354.4,0.0,0.00707,1e-05,1.51138]
[1779635233890,47.66,76353.47,0.0,0.00706,1e-05,1.51042]
[1779635239934,47.66,76353.03,0.0,0.00706,1e-05,1.50997]
[1779635244968,47.66,76351.02,0.0,0.00705,1e-05,1.5079]
[1779635253429,47.66,76350.33,0.0,0.00704,1e-05,1.50618]
[1779635259067,47.66,76349.92,0.0,0.00704,1e-05,1.50576]
[1779635264102,47.66,76348.55,0.0,0.00703,1e-05,1.50435]
[1779635270143,47.66,76347.28,0.0,0.00702,1e-05,1.50304]
[1779635276186,47.66,76346.18,0.0,0.00702,1e-05,1.50191]
[1779635281222,47.66,76340.18,0.0,0.00699,1e-05,1.49577]
[1779635286256,47.66,76339.76,0.0,0.00698,1e-05,1.49534]
[1779635292298,47.66,76343.49,0.0,0.007,1e-05,1.49916]
[1779635298339,47.66,76349.07,0.0,0.00703,1e-05,1.50488]
[1779635304381,47.66,76348.78,0.0,0.00703,1e-05,1.50458]
[1779635313445,47.66,76348.51,0.0,0.00703,1e-05,1.5033]
[1779635317475,47.66,76359.4,0.0,0.00708,1e-05,1.51452]
[1779635318481,47.66,76376.76,0.0,0.00718,1e-05,1.53255]
[1779635323516,47.66,76382.79,0.0,0.00721,1e-05,1.53885]
[1779635328552,47.66,76384.6,0.0,0.00722,1e-05,1.54074]
[1779635333586,47.66,76385.69,0.0,0.00723,1e-05,1.54189]
[1779635338621,47.66,76393.81,0.0,0.00727,1e-05,1.55042]
[1779635344060,47.66,76397.92,0.0,0.00729,1e-05,1.55476]
[1779635349698,47.66,76397.92,0.0,0.00729,1e-05,1.55476]
[1779635354733,47.66,76400.87,0.0,0.00731,1e-05,1.55787]
[1779635359767,47.66,76403.78,0.0,0.00733,1e-05,1.56095]
[1779635364802,47.66,76404.7,0.0,0.00733,1e-05,1.56193]
[1779635369838,47.66,76408.3,0.0,0.00735,1e-05,1.56575]
[1779635375881,47.66,76414.03,0.0,0.00738,1e-05,1.5708]
[1779635380915,47.66,76415.95,0.0,0.00739,1e-05,1.57285]
[1779635385950,47.66,76422.26,0.0,0.00742,1e-05,1.57959]
[1779635390985,47.66,76414.82,0.0,0.00738,1e-05,1.57164]
[1779635396024,47.66,76414.22,0.0,0.00738,1e-05,1.571]
[1779635401062,47.66,76416.23,0.0,0.00739,1e-05,1.57315]
[1779635406093,47.66,76417.11,0.0,0.0074,1e-05,1.57408]
[1779635411127,47.66,76418.25,0.0,0.0074,1e-05,1.5753]
[1779635417169,47.66,76419.58,0.0,0.00741,1e-05,1.57672]
[1779635422205,47.66,76416.1,0.0,0.00739,1e-05,1.57301]
[1779635427243,47.66,76415.87,0.0,0.00739,1e-05,1.57276]
[1779635432281,47.66,76416.93,0.0,0.00739,1e-05,1.57285]
[1779635438318,47.66,76415.63,0.0,0.00738,1e-05,1.57147]
[1779635443353,47.66,76418.15,0.0,0.0074,1e-05,1.57415]
[1779635448388,47.66,76417.69,0.0,0.00739,1e-05,1.57366]
[1779635454840,47.66,76417.17,0.0,0.00739,1e-05,1.57311]
[1779635460472,47.66,76418.48,0.0,0.0074,1e-05,1.5745]
[1779635465507,47.66,76415.87,0.0,0.00738,1e-05,1.57172]
[1779635470548,47.66,76415.57,0.0,0.00738,1e-05,1.5714]
[1779635475580,47.66,76416.11,0.0,0.00739,1e-05,1.57198]
[1779635482632,47.66,76416.49,0.0,0.00739,1e-05,1.57238]
[1779635487667,47.66,76416.49,0.0,0.00739,1e-05,1.57238]
[1779635493712,47.66,76416.61,0.0,0.00738,1e-05,1.57147]
[1779635499751,47.66,76416.06,0.0,0.00738,1e-05,1.57088]
[1779635505193,47.66,76415.55,0.0,0.00738,1e-05,1.57034]
[1779635511833,47.66,76415.55,0.0,0.00738,1e-05,1.57034]
[1779635516872,47.66,76414.91,0.0,0.00737,1e-05,1.56966]
[1779635521906,47.66,76415.19,0.0,0.00738,1e-05,1.56996]
[1779635529961,47.66,76415.26,0.0,0.00738,1e-05,1.57003]
[1779635535403,47.66,76415.31,0.0,0.00738,1e-05,1.57008]
[1779635542054,47.66,76415.12,0.0,0.00737,1e-05,1.56988]
[1779635552117,47.66,76414.87,0.0,0.00737,1e-05,1.56858]
[1779635558161,47.66,76415.5,0.0,0.00737,1e-05,1.56925]
[1779635565617,47.66,76415.78,0.0,0.00737,1e-05,1.56954]
[1779635571251,47.66,76417.32,0.0,0.00738,1e-05,1.57118]
[1779635576286,47.66,76416.97,0.0,0.00738,1e-05,1.57081]
[1779635581320,47.66,76408.41,0.0,0.00733,1e-05,1.56172]
[1779635586355,47.66,76408.86,0.0,0.00734,1e-05,1.56219]
[1779635591391,47.66,76409.52,0.0,0.00734,1e-05,1.56289]
[1779635598440,47.66,76412.36,0.0,0.00735,1e-05,1.56591]
[1779635603478,47.66,76412.46,0.0,0.00736,1e-05,1.56601]
[1779635613544,47.66,76411.1,0.0,0.00734,1e-05,1.56353]
[1779635619588,47.66,76410.28,0.0,0.00734,1e-05,1.56266]
[1779635624622,47.66,76405.45,0.0,0.00731,1e-05,1.55754]
[1779635632681,47.66,76408.41,0.0,0.00733,1e-05,1.56068]
[1779635640736,47.66,76408.74,0.0,0.00733,1e-05,1.56103]
[1779635645770,47.66,76409.66,0.0,0.00734,1e-05,1.562]
[1779635650805,47.66,76414.28,0.0,0.00736,1e-05,1.56691]
[1779635655840,47.66,76415.86,0.0,0.00737,1e-05,1.56859]
[1779635660880,47.66,76416.79,0.0,0.00737,1e-05,1.56958]
[1779635665910,47.66,76415.0,0.0,0.00736,1e-05,1.56767]
[1779635670944,47.66,76421.54,0.0,0.0074,1e-05,1.57464]
[1779635675980,47.66,76434.17,0.0,0.00747,1e-05,1.58712]
[1779635681017,47.66,76430.11,0.0,0.00744,1e-05,1.58276]
[1779635686468,47.66,76422.47,0.0,0.0074,1e-05,1.57459]
[1779635692095,47.66,76422.34,0.0,0.0074,1e-05,1.57445]
[1779635697129,47.66,76422.77,0.0,0.0074,1e-05,1.57491]
[1779635703171,47.66,76425.74,0.0,0.00742,1e-05,1.57808]
[1779635706608,47.66,76413.25,0.0,0.00735,1e-05,1.56477]
[1779635710220,47.66,76431.97,0.0,0.00745,1e-05,1.58476]
[1779635715254,47.66,76433.23,0.0,0.00746,1e-05,1.58611]
[1779635721298,47.66,76431.95,0.0,0.00745,1e-05,1.58473]
[1779635725326,47.66,76444.87,0.0,0.00753,1e-05,1.59865]
[1779635730361,47.66,76445.51,0.0,0.00753,1e-05,1.59934]
[1779635732376,47.66,76436.58,0.0,0.00748,1e-05,1.58866]
[1779635737409,47.66,76431.93,0.0,0.00745,1e-05,1.58367]
[1779635742445,47.66,76420.97,0.0,0.00739,1e-05,1.57195]
[1779635747480,47.66,76417.51,0.0,0.00737,1e-05,1.56826]
[1779635752515,47.66,76415.72,0.0,0.00736,1e-05,1.56636]
[1779635758557,47.66,76417.43,0.0,0.00737,1e-05,1.56818]
[1779635764599,47.66,76418.83,0.0,0.00738,1e-05,1.56967]
[1779635769635,47.66,76419.33,0.0,0.00738,1e-05,1.5702]
[1779635770642,47.66,76406.3,0.0,0.00731,1e-05,1.55637]
[1779635773663,47.66,76393.49,0.0,0.00724,1e-05,1.54288]
[1779635777108,47.66,76381.84,0.0,0.00717,1e-05,1.53069]
[1779635782727,47.66,76379.4,0.0,0.00716,1e-05,1.52815]
[1779635787763,47.66,76372.25,0.0,0.00712,1e-05,1.52071]
[1779635792796,47.66,76363.7,0.0,0.00707,1e-05,1.51085]
[1779635797831,47.66,76342.26,0.0,0.00696,1e-05,1.48886]
[1779635803879,47.66,76339.68,0.0,0.00694,1e-05,1.48623]
[1779635808915,47.66,76338.13,0.0,0.00693,1e-05,1.48466]
[1779635813950,47.66,76336.7,0.0,0.00693,1e-05,1.4832]
[1779635818986,47.66,76336.45,0.0,0.00693,1e-05,1.48295]
[1779635824026,47.66,76342.0,0.0,0.00695,1e-05,1.4886]
[1779635830063,47.66,76345.33,0.0,0.00697,1e-05,1.49199]
[1779635835100,47.66,76345.76,0.0,0.00697,1e-05,1.49243]
[1779635840135,47.66,76347.25,0.0,0.00698,1e-05,1.49396]
[1779635845170,47.66,76361.66,0.0,0.00706,1e-05,1.50875]
[1779635850205,47.66,76365.09,0.0,0.00708,1e-05,1.51229]
[1779635855239,47.66,76378.3,0.0,0.00714,1e-05,1.52496]
[1779635860278,47.66,76382.69,0.0,0.00717,1e-05,1.52953]
[1779635865310,47.66,76374.66,0.0,0.00712,1e-05,1.52118]
[1779635870348,47.66,76370.04,0.0,0.0071,1e-05,1.51639]
[1779635875381,47.66,76369.91,0.0,0.0071,1e-05,1.51626]
[1779635881424,47.66,76369.43,0.0,0.0071,1e-05,1.51576]
[1779635886460,47.66,76365.93,0.0,0.00708,1e-05,1.51214]
[1779635891494,47.66,76366.76,0.0,0.00708,1e-05,1.513]
[1779635896528,47.66,76375.86,0.0,0.00713,1e-05,1.52242]
[1779635901564,47.66,76377.81,0.0,0.00714,1e-05,1.52445]
[1779635906601,47.66,76378.64,0.0,0.00715,1e-05,1.52531]
[1779635911636,47.66,76389.35,0.0,0.0072,1e-05,1.53546]
[1779635916671,47.66,76394.36,0.0,0.00723,1e-05,1.54071]
[1779635921704,47.66,76398.24,0.0,0.00725,1e-05,1.54478]
[1779635926740,47.66,76404.27,0.0,0.00728,1e-05,1.55113]
[1779635933789,47.66,76406.39,0.0,0.00729,1e-05,1.55337]
[1779635938824,47.66,76403.46,0.0,0.00728,1e-05,1.55028]
[1779635943859,47.66,76408.07,0.0,0.0073,1e-05,1.55514]
[1779635948895,47.66,76410.57,0.0,0.00732,1e-05,1.55778]
[1779635953928,47.66,76411.73,0.0,0.00732,1e-05,1.55901]
[1779635959971,47.66,76412.7,0.0,0.00733,1e-05,1.56004]
[1779635966013,47.66,76413.42,0.0,0.00733,1e-05,1.5608]
[1779635971048,47.66,76419.62,0.0,0.00736,1e-05,1.56635]
[1779635976083,47.66,76423.59,0.0,0.00738,1e-05,1.57057]
[1779635983132,47.66,76417.35,0.0,0.00735,1e-05,1.56393]
[1779635988167,47.66,76418.4,0.0,0.00736,1e-05,1.56505]
[1779635998239,47.66,76417.29,0.0,0.00735,1e-05,1.56387]
[1779636003275,47.66,76411.42,0.0,0.00732,1e-05,1.55765]
[1779636008310,47.66,76404.82,0.0,0.00728,1e-05,1.55068]
[1779636013344,47.66,76406.71,0.0,0.00729,1e-05,1.55267]
[1779636018379,47.66,76398.94,0.0,0.00725,1e-05,1.54449]
[1779636023413,47.66,76399.83,0.0,0.00725,1e-05,1.54542]
[1779636028881,47.66,76400.56,0.0,0.00726,1e-05,1.54619]
[1779636034491,47.66,76396.7,0.0,0.00723,1e-05,1.54111]
[1779636037518,47.66,76385.35,0.0,0.00717,1e-05,1.52924]
[1779636042553,47.66,76383.06,0.0,0.00716,1e-05,1.52685]
[1779636047587,47.66,76382.02,0.0,0.00715,1e-05,1.52577]
[1779636052622,47.66,76382.32,0.0,0.00715,1e-05,1.52608]
[1779636057658,47.66,76382.24,0.0,0.00715,1e-05,1.526]
[1779636062694,47.66,76381.27,0.0,0.00715,1e-05,1.52499]
[1779636067728,47.66,76369.1,0.0,0.00708,1e-05,1.51237]
[1779636069163,47.66,76357.34,0.0,0.00702,1e-05,1.50026]
[1779636071778,47.66,76340.96,0.0,0.00693,1e-05,1.48353]
[1779636076796,47.66,76339.27,0.0,0.00692,1e-05,1.48181]
[1779636081830,47.66,76340.24,0.0,0.00693,1e-05,1.4828]
[1779636086866,47.66,76343.31,0.0,0.00694,1e-05,1.48592]
[1779636091904,47.66,76354.87,0.0,0.007,1e-05,1.49672]
[1779636096941,47.66,76357.67,0.0,0.00702,1e-05,1.49959]
[1779636101976,47.66,76358.63,0.0,0.00702,1e-05,1.50058]
[1779636107012,47.66,76356.25,0.0,0.00701,1e-05,1.49814]
[1779636113055,47.66,76356.12,0.0,0.00701,1e-05,1.49801]
[1779636118089,47.66,76356.9,0.0,0.00701,1e-05,1.49881]
[1779636123125,47.66,76354.81,0.0,0.007,1e-05,1.49666]
[1779636129169,47.66,76347.47,0.0,0.00696,1e-05,1.48916]
[1779636134202,47.66,76353.69,0.0,0.00699,1e-05,1.49552]
[1779636139239,47.66,76351.33,0.0,0.00698,1e-05,1.4931]
[1779636144274,47.66,76347.23,0.0,0.00696,1e-05,1.48892]
[1779636149315,47.66,76347.71,0.0,0.00696,1e-05,1.48941]
[1779636154347,47.66,76348.73,0.0,0.00696,1e-05,1.48944]
[1779636159382,47.66,76349.31,0.0,0.00697,1e-05,1.49003]
[1779636164417,47.66,76345.88,0.0,0.00695,1e-05,1.48654]
[1779636169452,47.66,76345.64,0.0,0.00695,1e-05,1.48629]
[1779636174488,47.66,76346.58,0.0,0.00695,1e-05,1.48725]
[1779636179526,47.66,76353.44,0.0,0.00699,1e-05,1.49425]
[1779636184557,47.66,76357.52,0.0,0.00701,1e-05,1.49843]
[1779636190024,47.66,76360.15,0.0,0.00702,1e-05,1.50113]
[1779636195633,47.66,76365.4,0.0,0.00705,1e-05,1.50653]
[1779636200668,47.66,76368.0,0.0,0.00707,1e-05,1.50921]
[1779636205705,47.66,76369.17,0.0,0.00707,1e-05,1.51042]
[1779636210741,47.66,76369.91,0.0,0.00708,1e-05,1.51118]
[1779636215774,47.66,76370.6,0.0,0.00708,1e-05,1.51088]
[1779636220821,47.66,76370.59,0.0,0.00708,1e-05,1.51087]
[1779636222840,47.66,76382.49,0.0,0.00714,1e-05,1.5232]
[1779636228881,47.66,76375.91,0.0,0.0071,1e-05,1.51637]
[1779636233917,47.66,76376.48,0.0,0.00711,1e-05,1.51696]
[1779636238951,47.66,76380.21,0.0,0.00713,1e-05,1.52083]
[1779636243988,47.66,76385.25,0.0,0.00715,1e-05,1.52607]
[1779636249022,47.66,76392.68,0.0,0.00719,1e-05,1.53382]
[1779636254058,47.66,76398.61,0.0,0.00723,1e-05,1.54002]
[1779636259097,47.66,76404.19,0.0,0.00726,1e-05,1.54589]
[1779636264133,47.66,76400.04,0.0,0.00723,1e-05,1.54152]
[1779636269170,47.66,76405.11,0.0,0.00726,1e-05,1.54685]
[1779636274209,47.66,76410.51,0.0,0.00729,1e-05,1.55151]
[1779636279241,47.66,76416.39,0.0,0.00732,1e-05,1.55773]
[1779636284275,47.66,76413.15,0.0,0.0073,1e-05,1.5543]
[1779636289310,47.66,76407.57,0.0,0.00727,1e-05,1.54841]
[1779636294345,47.66,76406.54,0.0,0.00727,1e-05,1.54733]
[1779636299383,47.66,76401.66,0.0,0.00724,1e-05,1.5422]
[1779636305422,47.66,76399.2,0.0,0.00723,1e-05,1.53961]
[1779636310457,47.66,76394.99,0.0,0.0072,1e-05,1.53521]
[1779636315492,47.66,76389.55,0.0,0.00717,1e-05,1.52952]
[1779636320527,47.66,76386.45,0.0,0.00716,1e-05,1.52629]
[1779636325562,47.66,76383.82,0.0,0.00714,1e-05,1.52356]
[1779636330601,47.66,76383.01,0.0,0.00714,1e-05,1.52272]
[1779636335632,47.66,76380.96,0.0,0.00712,1e-05,1.51957]
[1779636340668,47.66,76382.9,0.0,0.00713,1e-05,1.52158]
[1779636345703,47.66,76382.82,0.0,0.00713,1e-05,1.5215]
[1779636351157,47.66,76385.31,0.0,0.00715,1e-05,1.52409]
[1779636356782,47.66,76382.33,0.0,0.00713,1e-05,1.52099]
[1779636362823,47.66,76382.12,0.0,0.00713,1e-05,1.52077]
[1779636367859,47.66,76380.81,0.0,0.00712,1e-05,1.51941]
[1779636374907,47.66,76382.81,0.0,0.00713,1e-05,1.52149]
[1779636379944,47.66,76382.91,0.0,0.00713,1e-05,1.52159]
[1779636384978,47.66,76385.57,0.0,0.00715,1e-05,1.52436]
[1779636390018,47.66,76386.9,0.0,0.00715,1e-05,1.52574]
[1779636395081,47.66,76385.29,0.0,0.00714,1e-05,1.52304]
[1779636401507,47.66,76383.65,0.0,0.00713,1e-05,1.52134]
[1779636407135,47.66,76383.79,0.0,0.00713,1e-05,1.52149]
[1779636412170,47.66,76381.73,0.0,0.00712,1e-05,1.51935]
[1779636417207,47.66,76380.66,0.0,0.00712,1e-05,1.51824]
[1779636423249,47.66,76381.72,0.0,0.00712,1e-05,1.51934]
[1779636429291,47.66,76381.34,0.0,0.00712,1e-05,1.51894]
[1779636434327,47.66,76390.9,0.0,0.00717,1e-05,1.52888]
[1779636439360,47.66,76394.55,0.0,0.00719,1e-05,1.53269]
[1779636444395,47.66,76395.73,0.0,0.0072,1e-05,1.53393]
[1779636446410,47.66,76384.92,0.0,0.00714,1e-05,1.52266]
[1779636451446,47.66,76381.08,0.0,0.00711,1e-05,1.51766]
[1779636456481,47.66,76378.39,0.0,0.0071,1e-05,1.51487]
[1779636461515,47.66,76375.62,0.0,0.00708,1e-05,1.512]
[1779636466549,47.66,76376.7,0.0,0.00709,1e-05,1.51312]
[1779636471585,47.66,76374.59,0.0,0.00708,1e-05,1.51094]
[1779636480648,47.66,76370.82,0.0,0.00706,1e-05,1.50705]
[1779636486690,47.66,76366.43,0.0,0.00703,1e-05,1.50253]
[1779636491725,47.66,76369.02,0.0,0.00705,1e-05,1.5052]
[1779636497771,47.66,76369.47,0.0,0.00705,1e-05,1.50566]
[1779636502807,47.66,76377.4,0.0,0.00709,1e-05,1.51384]
[1779636505830,47.66,76359.96,0.0,0.007,1e-05,1.49589]
[1779636510863,47.66,76356.95,0.0,0.00698,1e-05,1.49281]
[1779636518919,47.66,76355.49,0.0,0.00697,1e-05,1.49032]
[1779636523953,47.66,76352.47,0.0,0.00696,1e-05,1.48724]
[1779636529996,47.66,76350.72,0.0,0.00695,1e-05,1.48545]
[1779636535031,47.66,76348.28,0.0,0.00693,1e-05,1.48297]
[1779636541073,47.66,76347.58,0.0,0.00693,1e-05,1.48226]
[1779636550136,47.66,76345.35,0.0,0.00692,1e-05,1.47999]
[1779636555170,47.66,76341.36,0.0,0.0069,1e-05,1.47594]
[1779636560206,47.66,76341.95,0.0,0.0069,1e-05,1.47654]
[1779636565240,47.66,76341.56,0.0,0.0069,1e-05,1.47615]
[1779636570276,47.66,76341.54,0.0,0.0069,1e-05,1.47613]
[1779636575311,47.66,76342.71,0.0,0.0069,1e-05,1.47631]
[1779636582773,47.66,76342.79,0.0,0.0069,1e-05,1.4764]
[1779636588402,47.66,76343.7,0.0,0.0069,1e-05,1.47732]
[1779636595450,47.66,76344.48,0.0,0.00691,1e-05,1.47811]
[1779636601497,47.66,76343.77,0.0,0.0069,1e-05,1.47739]
[1779636606528,47.66,76343.61,0.0,0.0069,1e-05,1.47723]
[1779636609550,47.66,76359.44,0.0,0.00699,1e-05,1.49335]
[1779636614587,47.66,76359.05,0.0,0.00699,1e-05,1.49295]
[1779636623649,47.66,76359.86,0.0,0.00699,1e-05,1.49378]
[1779636630700,47.66,76362.02,0.0,0.007,1e-05,1.49599]
[1779636635732,47.66,76362.53,0.0,0.007,1e-05,1.4955]
[1779636640768,47.66,76371.63,0.0,0.00705,1e-05,1.50485]
[1779636645804,47.66,76383.83,0.0,0.00711,1e-05,1.51745]
[1779636647816,47.66,76395.37,0.0,0.00718,1e-05,1.52945]
[1779636652851,47.66,76405.07,0.0,0.00723,1e-05,1.5396]
[1779636657889,47.66,76404.19,0.0,0.00722,1e-05,1.53868]
[1779636661919,47.66,76392.33,0.0,0.00716,1e-05,1.52628]
[1779636666951,47.66,76391.47,0.0,0.00716,1e-05,1.52539]
[1779636671986,47.66,76391.18,0.0,0.00715,1e-05,1.52508]
[1779636677023,47.66,76388.86,0.0,0.00714,1e-05,1.52267]
[1779636683065,47.66,76384.58,0.0,0.00712,1e-05,1.51823]
[1779636689107,47.66,76382.61,0.0,0.00711,1e-05,1.51619]
[1779636696155,47.66,76379.97,0.0,0.00709,1e-05,1.51244]
[1779636702197,47.66,76378.73,0.0,0.00708,1e-05,1.51116]
[1779636707233,47.66,76376.82,0.0,0.00707,1e-05,1.50918]
[1779636712268,47.66,76377.63,0.0,0.00708,1e-05,1.51002]
[1779636719317,47.66,76377.78,0.0,0.00708,1e-05,1.51017]
[1779636724352,47.66,76379.05,0.0,0.00708,1e-05,1.51149]
[1779636733830,47.66,76378.61,0.0,0.00708,1e-05,1.51103]
[1779636739458,47.66,76379.59,0.0,0.00709,1e-05,1.51204]
[1779636744495,47.66,76379.04,0.0,0.00708,1e-05,1.51148]
[1779636749529,47.66,76378.81,0.0,0.00708,1e-05,1.51124]
[1779636754571,47.66,76382.18,0.0,0.0071,1e-05,1.51371]
[1779636759600,47.66,76382.05,0.0,0.0071,1e-05,1.51357]
[1779636764636,47.66,76384.89,0.0,0.00711,1e-05,1.51651]
[1779636769672,47.66,76389.08,0.0,0.00713,1e-05,1.52086]
[1779636774712,47.66,76398.38,0.0,0.00718,1e-05,1.53054]
[1779636781760,47.66,76401.36,0.0,0.0072,1e-05,1.53366]
[1779636786792,47.66,76402.97,0.0,0.00721,1e-05,1.53534]
[1779636791828,47.66,76396.78,0.0,0.00717,1e-05,1.52887]
[1779636796863,47.66,76388.23,0.0,0.00713,1e-05,1.51998]
[1779636802905,47.66,76385.03,0.0,0.00711,1e-05,1.51666]
[1779636807940,47.66,76381.98,0.0,0.00709,1e-05,1.5135]
[1779636812974,47.66,76378.56,0.0,0.00707,1e-05,1.50895]
[1779636819016,47.66,76377.99,0.0,0.00707,1e-05,1.50836]
[1779636824054,47.66,76377.68,0.0,0.00707,1e-05,1.50804]
[1779636829089,47.66,76374.08,0.0,0.00705,1e-05,1.50433]
[1779636834126,47.66,76373.03,0.0,0.00704,1e-05,1.50325]
[1779636839162,47.66,76372.96,0.0,0.00704,1e-05,1.50318]
[1779636844197,47.66,76363.52,0.0,0.00699,1e-05,1.49349]
[1779636849233,47.66,76365.36,0.0,0.007,1e-05,1.49538]
[1779636854267,47.66,76366.67,0.0,0.00701,1e-05,1.49672]
[1779636859302,47.66,76370.06,0.0,0.00703,1e-05,1.5002]
[1779636864753,47.66,76370.25,0.0,0.00703,1e-05,1.50039]
[1779636870378,47.66,76370.25,0.0,0.00703,1e-05,1.50039]
[1779636875416,47.66,76366.02,0.0,0.007,1e-05,1.49505]
[1779636880461,47.66,76365.11,0.0,0.007,1e-05,1.49411]
[1779636885494,47.66,76359.86,0.0,0.00697,1e-05,1.48875]
[1779636891537,47.66,76362.44,0.0,0.00698,1e-05,1.49138]
[1779636897579,47.66,76355.61,0.0,0.00694,1e-05,1.48441]
[1779636902615,47.66,76352.97,0.0,0.00693,1e-05,1.48173]
[1779636907649,47.66,76351.23,0.0,0.00692,1e-05,1.47996]
[1779636913693,47.66,76349.79,0.0,0.00691,1e-05,1.4785]
[1779636918725,47.66,76350.13,0.0,0.00692,1e-05,1.47884]
[1779636925175,47.66,76348.46,0.0,0.00691,1e-05,1.47715]
[1779636930814,47.66,76348.2,0.0,0.00691,1e-05,1.47688]
[1779636935846,47.66,76341.08,0.0,0.00686,1e-05,1.46868]
[1779636941887,47.66,76340.51,0.0,0.00686,1e-05,1.46811]
[1779636946922,47.66,76349.58,0.0,0.00691,1e-05,1.47728]
[1779636951958,47.66,76352.93,0.0,0.00693,1e-05,1.48069]
[1779636956993,47.66,76344.14,0.0,0.00688,1e-05,1.47178]
[1779636959011,47.66,76362.61,0.0,0.00698,1e-05,1.49055]
[1779636964045,47.66,76365.17,0.0,0.00699,1e-05,1.49317]
[1779636968077,47.66,76354.23,0.0,0.00693,1e-05,1.48201]
[1779636970090,47.66,76365.94,0.0,0.00699,1e-05,1.49396]
[1779636975525,47.66,76366.1,0.0,0.007,1e-05,1.49412]
[1779636981167,47.66,76366.1,0.0,0.007,1e-05,1.49412]
[1779636986203,47.66,76362.15,0.0,0.00697,1e-05,1.49008]
[1779636991237,47.66,76357.55,0.0,0.00695,1e-05,1.48438]
[1779636996272,47.66,76357.96,0.0,0.00695,1e-05,1.4848]
[1779637001307,47.66,76357.18,0.0,0.00694,1e-05,1.48401]
[1779637006342,47.66,76356.9,0.0,0.00694,1e-05,1.48372]
[1779637011378,47.66,76358.9,0.0,0.00695,1e-05,1.48576]
[1779637016413,47.66,76359.41,0.0,0.00696,1e-05,1.48628]
[1779637021452,47.66,76359.08,0.0,0.00695,1e-05,1.48594]
[1779637026488,47.66,76358.84,0.0,0.00695,1e-05,1.4857]
[1779637031523,47.66,76358.48,0.0,0.00695,1e-05,1.48533]
[1779637036559,47.66,76360.56,0.0,0.00696,1e-05,1.48745]
[1779637041594,47.66,76363.71,0.0,0.00698,1e-05,1.49067]
[1779637048642,47.66,76363.0,0.0,0.00697,1e-05,1.48994]
[1779637054684,47.66,76361.38,0.0,0.00696,1e-05,1.48728]
[1779637060727,47.66,76362.86,0.0,0.00697,1e-05,1.48879]
[1779637066168,47.66,76364.96,0.0,0.00698,1e-05,1.49094]
[1779637071804,47.66,76362.32,0.0,0.00697,1e-05,1.48824]
[1779637074827,47.66,76373.33,0.0,0.00703,1e-05,1.49951]
[1779637079861,47.66,76374.55,0.0,0.00703,1e-05,1.50077]
[1779637084896,47.66,76369.15,0.0,0.007,1e-05,1.49523]
[1779637090940,47.66,76368.54,0.0,0.007,1e-05,1.4946]
[1779637096379,47.66,76366.6,0.0,0.00699,1e-05,1.49262]
[1779637103023,47.66,76365.06,0.0,0.00698,1e-05,1.49104]
[1779637108058,47.66,76366.5,0.0,0.00699,1e-05,1.49251]
[1779637113094,47.66,76365.99,0.0,0.00698,1e-05,1.49098]
[1779637120144,47.66,76373.71,0.0,0.00702,1e-05,1.49889]
[1779637127191,47.66,76373.31,0.0,0.00702,1e-05,1.49848]
[1779637133234,47.66,76372.31,0.0,0.00702,1e-05,1.49746]
[1779637138268,47.66,76372.46,0.0,0.00702,1e-05,1.49761]
[1779637143303,47.66,76373.8,0.0,0.00702,1e-05,1.49899]
[1779637151359,47.66,76374.01,0.0,0.00702,1e-05,1.4992]
[1779637157404,47.66,76373.71,0.0,0.00702,1e-05,1.49889]
[1779637166466,47.66,76372.74,0.0,0.00702,1e-05,1.4979]
[1779637171501,47.66,76367.21,0.0,0.00698,1e-05,1.49122]
[1779637176541,47.66,76367.59,0.0,0.00699,1e-05,1.49161]
[1779637182583,47.66,76367.61,0.0,0.00699,1e-05,1.49163]
[1779637188624,47.66,76368.08,0.0,0.00699,1e-05,1.49211]
[1779637193660,47.66,76368.39,0.0,0.00699,1e-05,1.49243]
[1779637198697,47.66,76370.56,0.0,0.007,1e-05,1.49465]
[1779637203734,47.66,76370.69,0.0,0.007,1e-05,1.49479]
[1779637208767,47.66,76368.9,0.0,0.00699,1e-05,1.49295]
[1779637213803,47.66,76370.47,0.0,0.007,1e-05,1.49456]
[1779637220853,47.66,76371.25,0.0,0.007,1e-05,1.49536]
[1779637225889,47.66,76370.83,0.0,0.007,1e-05,1.49493]
[1779637231930,47.66,76370.13,0.0,0.00699,1e-05,1.4932]
[1779637237363,47.66,76370.88,0.0,0.007,1e-05,1.49397]
[1779637247433,47.66,76371.38,0.0,0.007,1e-05,1.49448]
[1779637254094,47.66,76371.43,0.0,0.007,1e-05,1.49453]
[1779637259131,47.66,76371.4,0.0,0.007,1e-05,1.4945]
[1779637264172,47.66,76372.07,0.0,0.007,1e-05,1.49519]
[1779637275240,47.66,76375.69,0.0,0.00702,1e-05,1.4989]
[1779637282290,47.66,76375.12,0.0,0.00702,1e-05,1.49832]
[1779637287324,47.66,76374.77,0.0,0.00702,1e-05,1.49796]
[1779637292360,47.66,76373.83,0.0,0.00701,1e-05,1.49598]
[1779637297785,47.66,76374.16,0.0,0.00701,1e-05,1.49632]
[1779637304445,47.66,76374.1,0.0,0.00701,1e-05,1.49626]
[1779637309481,47.66,76369.0,0.0,0.00698,1e-05,1.49104]
[1779637315528,47.66,76359.65,0.0,0.00693,1e-05,1.4815]
[1779637320560,47.66,76359.06,0.0,0.00693,1e-05,1.4809]
[1779637325603,47.66,76355.08,0.0,0.00691,1e-05,1.47686]
[1779637330635,47.66,76353.58,0.0,0.0069,1e-05,1.47534]
[1779637335670,47.66,76355.02,0.0,0.00691,1e-05,1.4768]
[1779637340706,47.66,76354.08,0.0,0.0069,1e-05,1.47585]
[1779637345741,47.66,76352.26,0.0,0.00689,1e-05,1.474]
[1779637351782,47.66,76351.43,0.0,0.00689,1e-05,1.47217]
[1779637358208,47.66,76348.94,0.0,0.00687,1e-05,1.46965]
[1779637363867,47.66,76349.16,0.0,0.00687,1e-05,1.46987]
[1779637369909,47.66,76349.74,0.0,0.00688,1e-05,1.47046]
[1779637374943,47.66,76348.36,0.0,0.00687,1e-05,1.46906]
[1779637379979,47.66,76347.1,0.0,0.00686,1e-05,1.46779]
[1779637385016,47.66,76347.88,0.0,0.00687,1e-05,1.46858]
[1779637390048,47.66,76347.73,0.0,0.00687,1e-05,1.46843]
[1779637395085,47.66,76347.22,0.0,0.00686,1e-05,1.46791]
[1779637400118,47.66,76346.66,0.0,0.00686,1e-05,1.46735]
[1779637405154,47.66,76344.9,0.0,0.00685,1e-05,1.46557]
[1779637415225,47.66,76344.28,0.0,0.00684,1e-05,1.46395]
[1779637420261,47.66,76341.37,0.0,0.00683,1e-05,1.46102]
[1779637425296,47.66,76341.09,0.0,0.00683,1e-05,1.46074]
[1779637430331,47.66,76341.44,0.0,0.00683,1e-05,1.46109]
[1779637435367,47.66,76341.83,0.0,0.00683,1e-05,1.46148]
[1779637442415,47.66,76341.58,0.0,0.00683,1e-05,1.46123]
[1779637447450,47.66,76340.46,0.0,0.00682,1e-05,1.46011]
[1779637452486,47.66,76350.12,0.0,0.00687,1e-05,1.46984]
[1779637457521,47.66,76355.32,0.0,0.0069,1e-05,1.47511]
[1779637463563,47.66,76358.19,0.0,0.00692,1e-05,1.47802]
[1779637469604,47.66,76360.98,0.0,0.00693,1e-05,1.48085]
[1779637474643,47.66,76364.49,0.0,0.00695,1e-05,1.48342]
[1779637480686,47.66,76365.16,0.0,0.00695,1e-05,1.4841]
[1779637486727,47.66,76366.52,0.0,0.00696,1e-05,1.48549]
[1779637492770,47.66,76367.9,0.0,0.00696,1e-05,1.4869]
[1779637497805,47.66,76369.71,0.0,0.00697,1e-05,1.48874]
[1779637505860,47.66,76369.81,0.0,0.00697,1e-05,1.48885]
[1779637513917,47.66,76371.0,0.0,0.00698,1e-05,1.49006]
[1779637519335,47.66,76372.07,0.0,0.00699,1e-05,1.49116]
[1779637524994,47.66,76372.63,0.0,0.00699,1e-05,1.49173]
[1779637531035,47.66,76372.61,0.0,0.00698,1e-05,1.4907]
[1779637536071,47.66,76373.14,0.0,0.00699,1e-05,1.49124]
[1779637542113,47.66,76373.25,0.0,0.00699,1e-05,1.49135]
[1779637547149,47.66,76372.93,0.0,0.00699,1e-05,1.49103]
[1779637553190,47.66,76369.79,0.0,0.00697,1e-05,1.48782]
[1779637559620,47.66,76363.27,0.0,0.00693,1e-05,1.48117]
[1779637565277,47.66,76356.91,0.0,0.0069,1e-05,1.47472]
[1779637570313,47.66,76351.35,0.0,0.00687,1e-05,1.46909]
[1779637576353,47.66,76346.97,0.0,0.00685,1e-05,1.46467]
[1779637581390,47.66,76342.93,0.0,0.00683,1e-05,1.4606]
[1779637584409,47.66,76328.87,0.0,0.00675,1e-05,1.44652]
[1779637589830,47.66,76328.69,0.0,0.00675,1e-05,1.44634]
[1779637599903,47.66,76326.98,0.0,0.00674,1e-05,1.44365]
[1779637605555,47.66,76321.66,0.0,0.00671,1e-05,1.43836]
[1779637610591,47.66,76320.75,0.0,0.00671,1e-05,1.43746]
[1779637615626,47.66,76319.64,0.0,0.0067,1e-05,1.43636]
[1779637620662,47.66,76316.34,0.0,0.00669,1e-05,1.43309]
[1779637624690,47.66,76328.4,0.0,0.00675,1e-05,1.44507]
[1779637629726,47.66,76332.29,0.0,0.00677,1e-05,1.44895]
[1779637636773,47.66,76334.92,0.0,0.00678,1e-05,1.45158]
[1779637641809,47.66,76341.55,0.0,0.00682,1e-05,1.45822]
[1779637646845,47.66,76342.44,0.0,0.00682,1e-05,1.45912]
[1779637651880,47.66,76346.3,0.0,0.00684,1e-05,1.46201]
[1779637656915,47.66,76357.23,0.0,0.00689,1e-05,1.47304]
[1779637662957,47.66,76359.59,0.0,0.00691,1e-05,1.47543]
[1779637667999,47.66,76359.65,0.0,0.00691,1e-05,1.47549]
[1779637679074,47.66,76359.79,0.0,0.00691,1e-05,1.47564]
[1779637684121,47.66,76368.3,0.0,0.00695,1e-05,1.48429]
[1779637690540,47.66,76371.64,0.0,0.00697,1e-05,1.48769]
[1779637696196,47.66,76375.03,0.0,0.00699,1e-05,1.49116]
[1779637701230,47.66,76378.72,0.0,0.00701,1e-05,1.49494]
[1779637709286,47.66,76380.29,0.0,0.00702,1e-05,1.49655]
[1779637714321,47.66,76373.6,0.0,0.00698,1e-05,1.48869]
[1779637719355,47.66,76374.73,0.0,0.00698,1e-05,1.48984]
[1779637724391,47.66,76374.7,0.0,0.00698,1e-05,1.48981]
[1779637730827,47.66,76375.24,0.0,0.00698,1e-05,1.49036]
[1779637736475,47.66,76371.49,0.0,0.00696,1e-05,1.48653]
[1779637741510,47.66,76369.87,0.0,0.00696,1e-05,1.48488]
[1779637746545,47.66,76371.37,0.0,0.00696,1e-05,1.48641]
[1779637752587,47.66,76372.06,0.0,0.00697,1e-05,1.48712]
[1779637757622,47.66,76373.47,0.0,0.00698,1e-05,1.48856]
[1779637764673,47.66,76371.89,0.0,0.00697,1e-05,1.48694]
[1779637771109,47.66,76375.97,0.0,0.00698,1e-05,1.4901]
[1779637777764,47.66,76375.49,0.0,0.00698,1e-05,1.48961]
[1779637782805,47.66,76380.44,0.0,0.00701,1e-05,1.49468]
[1779637787836,47.66,76387.66,0.0,0.00705,1e-05,1.50209]
[1779637792872,47.66,76383.54,0.0,0.00702,1e-05,1.49786]
[1779637797907,47.66,76385.13,0.0,0.00703,1e-05,1.49949]
[1779637802940,47.66,76383.86,0.0,0.00703,1e-05,1.49819]
[1779637808986,47.66,76382.72,0.0,0.00702,1e-05,1.49702]
[1779637814027,47.66,76392.36,0.0,0.00707,1e-05,1.50694]
[1779637819063,47.66,76391.29,0.0,0.00707,1e-05,1.50583]
[1779637824096,47.66,76390.04,0.0,0.00706,1e-05,1.50455]
[1779637826115,47.66,76370.57,0.0,0.00696,1e-05,1.48459]
[1779637828124,47.66,76358.22,0.0,0.00689,1e-05,1.47204]
[1779637834167,47.66,76352.99,0.0,0.00686,1e-05,1.46576]
[1779637839202,47.66,76347.37,0.0,0.00683,1e-05,1.4601]
[1779637844237,47.66,76344.33,0.0,0.00681,1e-05,1.45705]
[1779637851674,47.66,76345.71,0.0,0.00682,1e-05,1.45843]
[1779637858332,47.66,76345.71,0.0,0.00682,1e-05,1.45843]
[1779637863369,47.66,76350.01,0.0,0.00684,1e-05,1.46276]
[1779637868405,47.66,76341.19,0.0,0.0068,1e-05,1.4539]
[1779637873446,47.66,76337.82,0.0,0.00678,1e-05,1.45052]
[1779637881891,47.66,76335.67,0.0,0.00677,1e-05,1.44837]
[1779637887544,47.66,76336.98,0.0,0.00677,1e-05,1.44968]
[1779637892580,47.66,76337.01,0.0,0.00677,1e-05,1.44872]
[1779637897614,47.66,76341.0,0.0,0.00679,1e-05,1.45272]
[1779637902651,47.66,76342.53,0.0,0.0068,1e-05,1.45425]
[1779637906677,47.66,76331.64,0.0,0.00674,1e-05,1.44337]
[1779637912101,47.66,76325.75,0.0,0.00671,1e-05,1.43751]
[1779637917755,47.66,76325.69,0.0,0.00671,1e-05,1.43745]
[1779637922789,47.66,76325.49,0.0,0.00671,1e-05,1.43725]
[1779637927828,47.66,76323.2,0.0,0.0067,1e-05,1.43498]
[1779637932241,47.66,76306.64,0.0,0.00661,1e-05,1.41864]
[1779637937902,47.66,76301.38,0.0,0.00659,1e-05,1.41348]
[1779637942934,47.66,76291.29,0.0,0.00654,1e-05,1.40363]
[1779637947967,47.66,76291.22,0.0,0.00654,1e-05,1.40356]
[1779637955019,47.66,76302.1,0.0,0.00659,1e-05,1.41322]
[1779637960056,47.66,76302.42,0.0,0.00659,1e-05,1.41353]
[1779637965092,47.66,76306.35,0.0,0.00661,1e-05,1.41738]
[1779637970126,47.66,76307.67,0.0,0.00661,1e-05,1.41868]
[1779637975162,47.66,76304.63,0.0,0.0066,1e-05,1.41569]
[1779637981209,47.66,76304.69,0.0,0.0066,1e-05,1.41575]
[1779637986242,47.66,76311.09,0.0,0.00663,1e-05,1.42204]
[1779637991277,47.66,76311.26,0.0,0.00663,1e-05,1.42221]
[1779637996311,47.66,76310.81,0.0,0.00663,1e-05,1.42176]
[1779638001347,47.66,76309.54,0.0,0.00662,1e-05,1.42052]
[1779638006381,47.66,76305.87,0.0,0.00661,1e-05,1.41691]
[1779638011417,47.66,76309.8,0.0,0.00662,1e-05,1.4198]
[1779638016452,47.66,76311.43,0.0,0.00663,1e-05,1.4214]
[1779638022877,47.66,76314.06,0.0,0.00664,1e-05,1.42399]
[1779638028535,47.66,76316.55,0.0,0.00666,1e-05,1.42644]
[1779638034577,47.66,76319.66,0.0,0.00667,1e-05,1.42952]
[1779638043019,47.66,76321.08,0.0,0.00668,1e-05,1.43092]
[1779638049682,47.66,76321.68,0.0,0.00668,1e-05,1.43151]
[1779638054718,47.66,76326.41,0.0,0.00671,1e-05,1.4362]
[1779638060760,47.66,76325.5,0.0,0.0067,1e-05,1.4353]
[1779638065811,47.66,76320.95,0.0,0.00668,1e-05,1.43079]
[1779638070848,47.66,76316.65,0.0,0.00666,1e-05,1.42654]
[1779638075882,47.66,76314.25,0.0,0.00664,1e-05,1.4232]
[1779638080917,47.66,76315.66,0.0,0.00665,1e-05,1.42459]
[1779638085952,47.66,76316.6,0.0,0.00665,1e-05,1.42552]
[1779638091993,47.66,76319.36,0.0,0.00667,1e-05,1.42824]
[1779638102065,47.66,76319.39,0.0,0.00667,1e-05,1.42827]
[1779638107100,47.66,76319.88,0.0,0.00667,1e-05,1.42875]
[1779638112135,47.66,76319.5,0.0,0.00667,1e-05,1.42838]
[1779638121198,47.66,76319.13,0.0,0.00666,1e-05,1.42801]
[1779638126234,47.66,76319.62,0.0,0.00667,1e-05,1.4285]
[1779638131268,47.66,76320.21,0.0,0.00667,1e-05,1.4281]
[1779638136305,47.66,76320.48,0.0,0.00667,1e-05,1.42837]
[1779638141339,47.66,76319.28,0.0,0.00666,1e-05,1.42718]
[1779638146375,47.66,76316.63,0.0,0.00665,1e-05,1.42457]
[1779638151416,47.66,76314.63,0.0,0.00664,1e-05,1.4226]
[1779638152417,47.66,76302.98,0.0,0.00658,1e-05,1.41117]
[1779638157452,47.66,76295.68,0.0,0.00654,1e-05,1.40404]
[1779638162487,47.66,76293.15,0.0,0.00653,1e-05,1.40158]
[1779638167523,47.66,76289.3,0.0,0.00651,1e-05,1.39784]
[1779638172558,47.66,76279.71,0.0,0.00646,0.0,1.38856]
[1779638177595,47.66,76290.47,0.0,0.00651,1e-05,1.39897]
[1779638184011,47.66,76293.62,0.0,0.00653,1e-05,1.40204]
[1779638189680,47.66,76294.86,0.0,0.00654,1e-05,1.40324]
[1779638194714,47.66,76295.34,0.0,0.00653,1e-05,1.40274]
[1779638199749,47.66,76296.07,0.0,0.00654,1e-05,1.40345]
[1779638204783,47.66,76297.0,0.0,0.00654,1e-05,1.40436]
[1779638209819,47.66,76295.35,0.0,0.00654,1e-05,1.40275]
[1779638217874,47.66,76298.28,0.0,0.00655,1e-05,1.40561]
[1779638224321,47.66,76299.12,0.0,0.00655,1e-05,1.40643]
[1779638231972,47.66,76299.31,0.0,0.00655,1e-05,1.40661]
[1779638237008,47.66,76298.87,0.0,0.00655,1e-05,1.40618]
[1779638242042,47.66,76299.13,0.0,0.00655,1e-05,1.40644]
[1779638248099,47.66,76297.48,0.0,0.00655,1e-05,1.40483]
[1779638254533,47.66,76294.06,0.0,0.00652,1e-05,1.40053]
[1779638260175,47.66,76302.26,0.0,0.00657,1e-05,1.40852]
[1779638265209,47.66,76304.55,0.0,0.00658,1e-05,1.41076]
[1779638270244,47.66,76303.31,0.0,0.00657,1e-05,1.40955]
[1779638275279,47.66,76302.5,0.0,0.00657,1e-05,1.40876]
[1779638281320,47.66,76297.82,0.0,0.00654,1e-05,1.40419]
[1779638286358,47.66,76292.61,0.0,0.00652,1e-05,1.39912]
[1779638291391,47.66,76291.85,0.0,0.00651,1e-05,1.39838]
[1779638296426,47.66,76290.2,0.0,0.0065,1e-05,1.39678]
[1779638304482,47.66,76288.73,0.0,0.0065,1e-05,1.39536]
[1779638310524,47.66,76290.24,0.0,0.00651,1e-05,1.39682]
[1779638315559,47.66,76286.46,0.0,0.00648,0.0,1.3922]
[1779638320595,47.66,76279.06,0.0,0.00644,0.0,1.38505]
[1779638325629,47.66,76278.08,0.0,0.00644,0.0,1.38411]
[1779638330664,47.66,76280.52,0.0,0.00645,0.0,1.38646]
[1779638335700,47.66,76278.18,0.0,0.00644,0.0,1.38421]
[1779638340735,47.66,76286.12,0.0,0.00648,0.0,1.39187]
[1779638345770,47.66,76285.8,0.0,0.00648,0.0,1.39156]
[1779638350804,47.66,76284.8,0.0,0.00647,0.0,1.39059]
[1779638356847,47.66,76285.3,0.0,0.00648,0.0,1.39108]
[1779638365308,47.66,76291.32,0.0,0.00651,1e-05,1.39691]
[1779638371952,47.66,76292.87,0.0,0.00651,1e-05,1.39745]
[1779638377992,47.66,76293.89,0.0,0.00651,1e-05,1.39844]
[1779638384037,47.66,76294.48,0.0,0.00652,1e-05,1.39901]
[1779638389071,47.66,76295.44,0.0,0.00652,1e-05,1.39994]
[1779638395518,47.66,76295.59,0.0,0.00652,1e-05,1.40009]
[1779638401160,47.66,76295.62,0.0,0.00652,1e-05,1.40012]
[1779638406195,47.66,76296.52,0.0,0.00653,1e-05,1.40099]
[1779638411232,47.66,76295.72,0.0,0.00652,1e-05,1.40021]
[1779638416269,47.66,76303.05,0.0,0.00656,1e-05,1.40736]
[1779638422309,47.66,76302.9,0.0,0.00656,1e-05,1.40721]
[1779638428351,47.66,76305.59,0.0,0.00657,1e-05,1.40984]
[1779638433386,47.66,76303.7,0.0,0.00656,1e-05,1.40702]
[1779638438458,47.66,76303.55,0.0,0.00656,1e-05,1.40687]
[1779638443464,47.66,76302.36,0.0,0.00655,1e-05,1.40571]
[1779638450515,47.66,76301.97,0.0,0.00655,1e-05,1.40533]
[1779638455548,47.66,76302.19,0.0,0.00655,1e-05,1.40555]
[1779638460585,47.66,76301.78,0.0,0.00655,1e-05,1.40515]
[1779638465620,47.66,76299.12,0.0,0.00654,1e-05,1.40256]
[1779638470654,47.66,76301.42,0.0,0.00655,1e-05,1.4048]
[1779638475689,47.66,76301.63,0.0,0.00655,1e-05,1.405]
[1779638481731,47.66,76301.96,0.0,0.00655,1e-05,1.40532]
[1779638486765,47.66,76301.43,0.0,0.00655,1e-05,1.40481]
[1779638491801,47.66,76301.57,0.0,0.00654,1e-05,1.40398]
[1779638499859,47.66,76300.28,0.0,0.00654,1e-05,1.40272]
[1779638505901,47.66,76300.42,0.0,0.00654,1e-05,1.40285]
[1779638510936,47.66,76300.8,0.0,0.00654,1e-05,1.40322]
[1779638516374,47.66,76300.54,0.0,0.00654,1e-05,1.40297]
[1779638522013,47.66,76299.2,0.0,0.00653,1e-05,1.40167]
[1779638536516,47.66,76299.09,0.0,0.00653,1e-05,1.40156]
[1779638542152,47.66,76299.09,0.0,0.00653,1e-05,1.40156]
[1779638551216,47.66,76298.94,0.0,0.00653,1e-05,1.40045]
[1779638556656,47.66,76298.5,0.0,0.00652,1e-05,1.40002]
[1779638562295,47.66,76301.69,0.0,0.00654,1e-05,1.40312]
[1779638568336,47.66,76301.3,0.0,0.00654,1e-05,1.40274]
[1779638573372,47.66,76300.61,0.0,0.00654,1e-05,1.40207]
[1779638583439,47.66,76300.41,0.0,0.00653,1e-05,1.40188]
[1779638589484,47.66,76299.68,0.0,0.00653,1e-05,1.40117]
[1779638594519,47.66,76300.62,0.0,0.00654,1e-05,1.40208]
[1779638599554,47.66,76300.13,0.0,0.00653,1e-05,1.40161]
[1779638604592,47.66,76299.59,0.0,0.00653,1e-05,1.40108]
[1779638607016,47.66,76314.76,0.0,0.00661,1e-05,1.4159]
[1779638608638,47.66,76380.61,0.0,0.00695,1e-05,1.48174]
[1779638609648,47.66,76407.1,0.0,0.00709,1e-05,1.50893]
[1779638612667,47.66,76397.27,0.0,0.00703,1e-05,1.49778]
[1779638615689,47.66,76384.2,0.0,0.00696,1e-05,1.48439]
[1779638620734,47.66,76383.2,0.0,0.00696,1e-05,1.48337]
[1779638625781,47.66,76383.94,0.0,0.00696,1e-05,1.48413]
[1779638630816,47.66,76380.9,0.0,0.00695,1e-05,1.48103]
[1779638635852,47.66,76377.01,0.0,0.00693,1e-05,1.47707]
[1779638640888,47.66,76380.59,0.0,0.00694,1e-05,1.48071]
[1779638645925,47.66,76387.11,0.0,0.00698,1e-05,1.48737]
[1779638650957,47.66,76389.47,0.0,0.00699,1e-05,1.48978]
[1779638655995,47.66,76393.49,0.0,0.00701,1e-05,1.4939]
[1779638661036,47.66,76405.92,0.0,0.00708,1e-05,1.50669]
[1779638666076,47.66,76409.41,0.0,0.0071,1e-05,1.5103]
[1779638671106,47.66,76408.78,0.0,0.00709,1e-05,1.50863]
[1779638676141,47.66,76407.95,0.0,0.00709,1e-05,1.50777]
[1779638681175,47.66,76409.82,0.0,0.0071,1e-05,1.5097]
[1779638686217,47.66,76411.18,0.0,0.0071,1e-05,1.51111]
[1779638687604,47.66,76422.32,0.0,0.00716,1e-05,1.52268]
[1779638693266,47.66,76434.71,0.0,0.00723,1e-05,1.53563]
[1779638695302,47.66,76450.99,0.0,0.00732,1e-05,1.55279]
[1779638696316,47.66,76487.68,0.0,0.00753,1e-05,1.59203]
[1779638701350,47.66,76478.48,0.0,0.00748,1e-05,1.58212]
[1779638706382,47.66,76477.62,0.0,0.00747,1e-05,1.58119]
[1779638711418,47.66,76489.39,0.0,0.00754,1e-05,1.59388]
[1779638716454,47.66,76489.18,0.0,0.00754,1e-05,1.59365]
[1779638721489,47.66,76486.65,0.0,0.00752,1e-05,1.59092]
[1779638726523,47.66,76501.21,0.0,0.00761,1e-05,1.60671]
[1779638731558,47.66,76502.52,0.0,0.00761,1e-05,1.60707]
[1779638736594,47.66,76495.34,0.0,0.00757,1e-05,1.59926]
[1779638739615,47.66,76509.87,0.0,0.00765,1e-05,1.61509]
[1779638743646,47.66,76521.87,0.0,0.00772,1e-05,1.62825]
[1779638748695,47.66,76531.23,0.0,0.00777,1e-05,1.63858]
[1779638749701,47.66,76542.18,0.0,0.00784,1e-05,1.65073]
[1779638754736,47.66,76544.97,0.0,0.00785,1e-05,1.65384]
[1779638756748,47.66,76564.92,0.0,0.00797,1e-05,1.6762]
[1779638759774,47.66,76583.74,0.0,0.00809,1e-05,1.69752]
[1779638760780,47.66,76598.63,0.0,0.00818,1e-05,1.71455]
[1779638765836,47.66,76587.22,0.0,0.00811,1e-05,1.70149]
[1779638770875,47.66,76595.19,0.0,0.00816,1e-05,1.7106]
[1779638775909,47.66,76590.21,0.0,0.00813,1e-05,1.7049]
[1779638779940,47.66,76578.92,0.0,0.00806,1e-05,1.69204]
[1779638784974,47.66,76565.08,0.0,0.00797,1e-05,1.67638]
[1779638790014,47.66,76558.35,0.0,0.00793,1e-05,1.66881]
[1779638792034,47.66,76545.91,0.0,0.00786,1e-05,1.6538]
[1779638796065,47.66,76534.74,0.0,0.00779,1e-05,1.64138]
[1779638801106,47.66,76490.12,0.0,0.00753,1e-05,1.59255]
[1779638802106,47.66,76476.41,0.0,0.00745,1e-05,1.57778]
[1779638807141,47.66,76471.41,0.0,0.00743,1e-05,1.57243]
[1779638812176,47.66,76463.91,0.0,0.00738,1e-05,1.56442]
[1779638817213,47.66,76464.35,0.0,0.00739,1e-05,1.56489]
[1779638822253,47.66,76470.74,0.0,0.00742,1e-05,1.57171]
[1779638825274,47.66,76482.77,0.0,0.00749,1e-05,1.58462]
[1779638829303,47.66,76497.87,0.0,0.00758,1e-05,1.60094]
[1779638834338,47.66,76505.38,0.0,0.00762,1e-05,1.60911]
[1779638839373,47.66,76505.1,0.0,0.00762,1e-05,1.60881]
[1779638844407,47.66,76502.14,0.0,0.0076,1e-05,1.60558]
[1779638849443,47.66,76501.03,0.0,0.00759,1e-05,1.60438]
[1779638854479,47.66,76500.7,0.0,0.00759,1e-05,1.60295]
[1779638859514,47.66,76497.22,0.0,0.00757,1e-05,1.59917]
[1779638864548,47.66,76503.65,0.0,0.0076,1e-05,1.60616]
[1779638869584,47.66,76502.68,0.0,0.0076,1e-05,1.60511]
[1779638874620,47.66,76498.64,0.0,0.00758,1e-05,1.60071]
[1779638879654,47.66,76493.68,0.0,0.00755,1e-05,1.59534]
[1779638884688,47.66,76487.21,0.0,0.00751,1e-05,1.58835]
[1779638889079,47.66,76473.42,0.0,0.00743,1e-05,1.57353]
[1779638894759,47.66,76472.23,0.0,0.00743,1e-05,1.57225]
[1779638900801,47.66,76471.24,0.0,0.00742,1e-05,1.57119]
[1779638905836,47.66,76470.61,0.0,0.00742,1e-05,1.57052]
[1779638910871,47.66,76468.49,0.0,0.0074,1e-05,1.56826]
[1779638915905,47.66,76467.09,0.0,0.00739,1e-05,1.56571]
[1779638920942,47.66,76471.53,0.0,0.00742,1e-05,1.57045]
[1779638925976,47.66,76471.04,0.0,0.00741,1e-05,1.56993]
[1779638931011,47.66,76469.08,0.0,0.0074,1e-05,1.56784]
[1779638936050,47.66,76464.55,0.0,0.00738,1e-05,1.56301]
[1779638941086,47.66,76462.67,0.0,0.00737,1e-05,1.56101]
[1779638947127,47.66,76463.11,0.0,0.00737,1e-05,1.56148]
[1779638952164,47.66,76463.56,0.0,0.00737,1e-05,1.56195]
[1779638957197,47.66,76464.93,0.0,0.00738,1e-05,1.56341]
[1779638962234,47.66,76470.61,0.0,0.00741,1e-05,1.56947]
[1779638967274,47.66,76478.62,0.0,0.00746,1e-05,1.57805]
[1779638972305,47.66,76483.75,0.0,0.00748,1e-05,1.5825]
[1779638977340,47.66,76487.32,0.0,0.0075,1e-05,1.58635]
[1779638982375,47.66,76487.68,0.0,0.0075,1e-05,1.58673]
[1779638987416,47.66,76492.55,0.0,0.00753,1e-05,1.59199]
[1779638992460,47.66,76497.06,0.0,0.00756,1e-05,1.59687]
[1779638997490,47.66,76501.51,0.0,0.00758,1e-05,1.6017]
[1779639002531,47.66,76515.29,0.0,0.00766,1e-05,1.61673]
[1779639004544,47.66,76527.55,0.0,0.00773,1e-05,1.63019]
[1779639009581,47.66,76532.92,0.0,0.00776,1e-05,1.63612]
[1779639014614,47.66,76532.58,0.0,0.00776,1e-05,1.63574]
[1779639019995,47.66,76543.1,0.0,0.00782,1e-05,1.6474]
[1779639025693,47.66,76551.27,0.0,0.00787,1e-05,1.6565]
[1779639030727,47.66,76553.25,0.0,0.00788,1e-05,1.65872]
[1779639033747,47.66,76543.1,0.0,0.00782,1e-05,1.64632]
[1779639038783,47.66,76547.64,0.0,0.00785,1e-05,1.65137]
[1779639043819,47.66,76546.93,0.0,0.00784,1e-05,1.65057]
[1779639048852,47.66,76548.39,0.0,0.00785,1e-05,1.6522]
[1779639053889,47.66,76550.68,0.0,0.00786,1e-05,1.65475]
[1779639058940,47.66,76551.24,0.0,0.00787,1e-05,1.65538]
[1779639063975,47.66,76547.09,0.0,0.00784,1e-05,1.65075]
[1779639069009,47.66,76543.19,0.0,0.00782,1e-05,1.64642]
[1779639074044,47.66,76535.44,0.0,0.00777,1e-05,1.63782]
[1779639079078,47.66,76528.13,0.0,0.00773,1e-05,1.62975]
[1779639084115,47.66,76525.36,0.0,0.00771,1e-05,1.6267]
[1779639089149,47.66,76519.87,0.0,0.00768,1e-05,1.62067]
[1779639094185,47.66,76521.74,0.0,0.00769,1e-05,1.62165]
[1779639099218,47.66,76524.22,0.0,0.0077,1e-05,1.62437]
[1779639104254,47.66,76524.62,0.0,0.00771,1e-05,1.62481]
[1779639109290,47.66,76524.87,0.0,0.00771,1e-05,1.62509]
[1779639114326,47.66,76524.68,0.0,0.00771,1e-05,1.62488]
[1779639119360,47.66,76524.87,0.0,0.00771,1e-05,1.62509]
[1779639124395,47.66,76523.12,0.0,0.0077,1e-05,1.62316]
[1779639129437,47.66,76520.48,0.0,0.00768,1e-05,1.62027]
[1779639134473,47.66,76511.35,0.0,0.00763,1e-05,1.61028]
[1779639139508,47.66,76509.74,0.0,0.00762,1e-05,1.60852]
[1779639144543,47.66,76506.77,0.0,0.0076,1e-05,1.60529]
[1779639149581,47.66,76505.57,0.0,0.0076,1e-05,1.60398]
[1779639154616,47.66,76506.52,0.0,0.0076,1e-05,1.60395]
[1779639159651,47.66,76506.92,0.0,0.0076,1e-05,1.60438]
[1779639164686,47.66,76515.48,0.0,0.00765,1e-05,1.61372]
[1779639169722,47.66,76518.13,0.0,0.00766,1e-05,1.61662]
[1779639174757,47.66,76516.72,0.0,0.00765,1e-05,1.61507]
[1779639179792,47.66,76516.69,0.0,0.00765,1e-05,1.61504]
[1779639184826,47.66,76508.26,0.0,0.00761,1e-05,1.60584]
[1779639189861,47.66,76504.49,0.0,0.00758,1e-05,1.60174]
[1779639195903,47.66,76501.84,0.0,0.00757,1e-05,1.59886]
[1779639201292,47.66,76501.72,0.0,0.00757,1e-05,1.59873]
[1779639210001,47.66,76498.71,0.0,0.00755,1e-05,1.59547]
[1779639215038,47.66,76511.8,0.0,0.00762,1e-05,1.60863]
[1779639220071,47.66,76509.02,0.0,0.00761,1e-05,1.6056]
[1779639226114,47.66,76511.01,0.0,0.00762,1e-05,1.60777]
[1779639231502,47.66,76506.57,0.0,0.00759,1e-05,1.60293]
[1779639237191,47.66,76505.38,0.0,0.00758,1e-05,1.60164]
[1779639244240,47.66,76505.05,0.0,0.00758,1e-05,1.60128]
[1779639249274,47.66,76508.39,0.0,0.0076,1e-05,1.60491]
[1779639258339,47.66,76507.93,0.0,0.0076,1e-05,1.60441]
[1779639263374,47.66,76514.71,0.0,0.00764,1e-05,1.6118]
[1779639268408,47.66,76518.23,0.0,0.00766,1e-05,1.61565]
[1779639274451,47.66,76519.65,0.0,0.00766,1e-05,1.61613]
[1779639279485,47.66,76525.42,0.0,0.0077,1e-05,1.62246]
[1779639284520,47.66,76528.76,0.0,0.00771,1e-05,1.62613]
[1779639289557,47.66,76526.98,0.0,0.0077,1e-05,1.62417]
[1779639294598,47.66,76521.54,0.0,0.00767,1e-05,1.6182]
[1779639299627,47.66,76522.25,0.0,0.00768,1e-05,1.61898]
[1779639304662,47.66,76516.33,0.0,0.00764,1e-05,1.6125]
[1779639310704,47.66,76517.65,0.0,0.00765,1e-05,1.61395]
[1779639319767,47.66,76520.62,0.0,0.00767,1e-05,1.6172]
[1779639322790,47.66,76533.89,0.0,0.00774,1e-05,1.63178]
[1779639327823,47.66,76543.36,0.0,0.0078,1e-05,1.64226]
[1779639332864,47.66,76555.05,0.0,0.00786,1e-05,1.65417]
[1779639337896,47.66,76559.47,0.0,0.00789,1e-05,1.65911]
[1779639339909,47.66,76572.81,0.0,0.00797,1e-05,1.67408]
[1779639345951,47.66,76560.9,0.0,0.0079,1e-05,1.66071]
[1779639350996,47.66,76571.99,0.0,0.00796,1e-05,1.67316]
[1779639356035,47.66,76577.19,0.0,0.008,1e-05,1.67903]
[1779639361070,47.66,76576.24,0.0,0.00799,1e-05,1.67795]
[1779639362450,47.66,76613.45,0.0,0.00822,1e-05,1.72038]
[1779639368128,47.66,76602.75,0.0,0.00815,1e-05,1.70809]
[1779639373164,47.66,76606.41,0.0,0.00817,1e-05,1.71229]
[1779639377212,47.66,76627.87,0.0,0.0083,1e-05,1.73706]
[1779639382608,47.66,76635.85,0.0,0.00835,1e-05,1.74635]
[1779639388294,47.66,76632.44,0.0,0.00833,1e-05,1.74237]
[1779639391312,47.66,76621.11,0.0,0.00826,1e-05,1.7281]
[1779639396348,47.66,76627.15,0.0,0.0083,1e-05,1.73509]
[1779639399370,47.66,76616.16,0.0,0.00823,1e-05,1.72238]
[1779639404411,47.66,76618.81,0.0,0.00824,1e-05,1.72544]
[1779639409453,47.66,76607.84,0.0,0.00818,1e-05,1.71281]
[1779639414487,47.66,76605.23,0.0,0.00816,1e-05,1.70982]
[1779639419523,47.66,76606.64,0.0,0.00817,1e-05,1.71143]
[1779639424559,47.66,76603.44,0.0,0.00815,1e-05,1.70777]
[1779639429594,47.66,76606.57,0.0,0.00817,1e-05,1.71135]
[1779639434631,47.66,76618.18,0.0,0.00824,1e-05,1.72471]
[1779639439665,47.66,76614.83,0.0,0.00822,1e-05,1.72085]
[1779639444700,47.66,76622.87,0.0,0.00827,1e-05,1.73014]
[1779639449735,47.66,76620.52,0.0,0.00825,1e-05,1.72742]
[1779639454775,47.66,76633.03,0.0,0.00833,1e-05,1.74079]
[1779639459811,47.66,76622.73,0.0,0.00826,1e-05,1.72885]
[1779639462829,47.66,76636.52,0.0,0.00835,1e-05,1.74486]
[1779639463835,47.66,76647.91,0.0,0.00842,1e-05,1.75817]
[1779639468872,47.66,76651.61,0.0,0.00844,1e-05,1.76252]
[1779639473907,47.66,76647.08,0.0,0.00841,1e-05,1.7572]
[1779639478942,47.66,76643.89,0.0,0.00839,1e-05,1.75346]
[1779639483981,47.66,76639.31,0.0,0.00837,1e-05,1.74811]
[1779639489016,47.66,76634.63,0.0,0.00834,1e-05,1.74266]
[1779639494052,47.66,76632.02,0.0,0.00832,1e-05,1.73962]
[1779639496067,47.66,76617.66,0.0,0.00823,1e-05,1.72299]
[1779639501102,47.66,76606.06,0.0,0.00816,1e-05,1.70965]
[1779639503115,47.66,76590.02,0.0,0.00806,1e-05,1.69135]
[1779639508151,47.66,76588.18,0.0,0.00805,1e-05,1.68926]
[1779639513541,47.66,76584.29,0.0,0.00802,1e-05,1.68374]
[1779639521242,47.66,76582.56,0.0,0.00801,1e-05,1.68178]
[1779639526277,47.66,76575.09,0.0,0.00797,1e-05,1.67335]
[1779639531313,47.66,76571.48,0.0,0.00795,1e-05,1.66929]
[1779639536346,47.66,76565.92,0.0,0.00791,1e-05,1.66305]
[1779639541381,47.66,76565.47,0.0,0.00791,1e-05,1.66254]
[1779639546419,47.66,76576.17,0.0,0.00797,1e-05,1.67457]
[1779639551452,47.66,76581.42,0.0,0.00801,1e-05,1.68049]
[1779639556486,47.66,76589.26,0.0,0.00805,1e-05,1.68937]
[1779639561522,47.66,76590.69,0.0,0.00806,1e-05,1.691]
[1779639566557,47.66,76586.53,0.0,0.00804,1e-05,1.68628]
[1779639571591,47.66,76586.03,0.0,0.00803,1e-05,1.6846]
[1779639576627,47.66,76586.25,0.0,0.00803,1e-05,1.68485]
[1779639581666,47.66,76581.22,0.0,0.008,1e-05,1.67916]
[1779639586701,47.66,76579.5,0.0,0.00799,1e-05,1.67722]
[1779639591737,47.66,76579.87,0.0,0.00799,1e-05,1.67764]
[1779639596772,47.66,76579.54,0.0,0.00799,1e-05,1.67726]
[1779639601810,47.66,76573.73,0.0,0.00795,1e-05,1.67072]
[1779639606846,47.66,76566.49,0.0,0.00791,1e-05,1.66259]
[1779639611877,47.66,76574.59,0.0,0.00796,1e-05,1.67169]
[1779639616914,47.66,76574.72,0.0,0.00796,1e-05,1.67183]
[1779639621949,47.66,76575.58,0.0,0.00797,1e-05,1.6728]
[1779639626984,47.66,76569.07,0.0,0.00793,1e-05,1.66548]
[1779639632019,47.66,76571.97,0.0,0.00794,1e-05,1.66764]
[1779639637058,47.66,76567.5,0.0,0.00791,1e-05,1.66262]
[1779639642092,47.66,76560.53,0.0,0.00787,1e-05,1.65483]
[1779639647128,47.66,76557.42,0.0,0.00785,1e-05,1.65136]
[1779639652167,47.66,76553.12,0.0,0.00783,1e-05,1.64657]
[1779639657202,47.66,76544.44,0.0,0.00778,1e-05,1.63694]
[1779639660222,47.66,76533.3,0.0,0.00771,1e-05,1.62465]
[1779639665257,47.66,76527.44,0.0,0.00768,1e-05,1.61822]
[1779639670294,47.66,76530.4,0.0,0.00769,1e-05,1.62147]
[1779639675326,47.66,76530.99,0.0,0.0077,1e-05,1.62211]
[1779639680362,47.66,76527.97,0.0,0.00768,1e-05,1.6188]
[1779639685397,47.66,76528.89,0.0,0.00769,1e-05,1.61981]
[1779639690432,47.66,76528.82,0.0,0.00769,1e-05,1.61973]
[1779639695466,47.66,76529.34,0.0,0.00768,1e-05,1.61923]
[1779639700502,47.66,76530.53,0.0,0.00769,1e-05,1.62053]
[1779639705536,47.66,76529.24,0.0,0.00768,1e-05,1.61912]
[1779639710572,47.66,76527.1,0.0,0.00767,1e-05,1.61677]
[1779639715606,47.66,76525.76,0.0,0.00766,1e-05,1.6153]
[1779639721662,47.66,76525.38,0.0,0.00766,1e-05,1.61489]
[1779639723669,47.66,76540.12,0.0,0.00775,1e-05,1.63109]
[1779639728706,47.66,76549.29,0.0,0.0078,1e-05,1.64123]
[1779639733740,47.66,76554.8,0.0,0.00783,1e-05,1.64735]
[1779639738775,47.66,76565.64,0.0,0.0079,1e-05,1.65944]
[1779639743811,47.66,76567.23,0.0,0.00791,1e-05,1.66122]
[1779639748845,47.66,76571.68,0.0,0.00793,1e-05,1.66621]
[1779639753884,47.66,76574.81,0.0,0.00795,1e-05,1.66863]
[1779639759922,47.66,76575.62,0.0,0.00795,1e-05,1.66954]
[1779639765327,47.66,76574.68,0.0,0.00794,1e-05,1.66849]
[1779639770999,47.66,76574.21,0.0,0.00794,1e-05,1.66796]
[1779639776034,47.66,76574.63,0.0,0.00794,1e-05,1.66843]
[1779639781069,47.66,76574.95,0.0,0.00795,1e-05,1.66879]
[1779639786104,47.66,76575.06,0.0,0.00795,1e-05,1.66891]
[1779639791140,47.66,76573.68,0.0,0.00794,1e-05,1.66736]
[1779639796174,47.66,76574.56,0.0,0.00794,1e-05,1.66835]
[1779639801209,47.66,76575.84,0.0,0.00795,1e-05,1.66979]
[1779639807251,47.66,76576.14,0.0,0.00795,1e-05,1.67013]
[1779639815307,47.66,76576.57,0.0,0.00795,1e-05,1.66951]
[1779639820341,47.66,76577.18,0.0,0.00795,1e-05,1.6702]
[1779639826383,47.66,76577.38,0.0,0.00796,1e-05,1.67042]
[1779639834440,47.66,76577.75,0.0,0.00796,1e-05,1.67084]
[1779639839475,47.66,76568.67,0.0,0.0079,1e-05,1.66064]
[1779639844509,47.66,76568.35,0.0,0.0079,1e-05,1.66029]
[1779639851559,47.66,76569.88,0.0,0.00791,1e-05,1.662]
[1779639854579,47.66,76557.55,0.0,0.00784,1e-05,1.64823]
[1779639859614,47.66,76555.26,0.0,0.00782,1e-05,1.64568]
[1779639864650,47.66,76553.74,0.0,0.00782,1e-05,1.64399]
[1779639869703,47.66,76547.92,0.0,0.00778,1e-05,1.63754]
[1779639874739,47.66,76546.78,0.0,0.00777,1e-05,1.63519]
[1779639879773,47.66,76544.44,0.0,0.00776,1e-05,1.63261]
[1779639884809,47.66,76539.3,0.0,0.00773,1e-05,1.62694]
[1779639889842,47.66,76533.99,0.0,0.0077,1e-05,1.6211]
[1779639894881,47.66,76527.71,0.0,0.00766,1e-05,1.61422]
[1779639900920,47.66,76523.15,0.0,0.00763,1e-05,1.60923]
[1779639906309,47.66,76519.73,0.0,0.00761,1e-05,1.6055]
[1779639911999,47.66,76514.54,0.0,0.00758,1e-05,1.59986]
[1779639918041,47.66,76510.55,0.0,0.00756,1e-05,1.59553]
[1779639923075,47.66,76509.79,0.0,0.00756,1e-05,1.5947]
[1779639926449,47.66,76522.33,0.0,0.00763,1e-05,1.60834]
[1779639932138,47.66,76521.61,0.0,0.00762,1e-05,1.60648]
[1779639937173,47.66,76516.84,0.0,0.00759,1e-05,1.60129]
[1779639942219,47.66,76516.83,0.0,0.00759,1e-05,1.60128]
[1779639947254,47.66,76516.33,0.0,0.00759,1e-05,1.60073]
[1779639952289,47.66,76516.4,0.0,0.00759,1e-05,1.60081]
[1779639957325,47.66,76515.59,0.0,0.00758,1e-05,1.59993]
[1779639962362,47.66,76514.96,0.0,0.00758,1e-05,1.59924]
[1779639967397,47.66,76512.29,0.0,0.00757,1e-05,1.59635]
[1779639972431,47.66,76508.5,0.0,0.00754,1e-05,1.59224]
[1779639977467,47.66,76506.19,0.0,0.00753,1e-05,1.58974]
[1779639982502,47.66,76505.0,0.0,0.00752,1e-05,1.58846]
[1779639988544,47.66,76506.1,0.0,0.00753,1e-05,1.58965]
[1779639993579,47.66,76500.28,0.0,0.00749,1e-05,1.58231]
[1779639998614,47.66,76489.26,0.0,0.00743,1e-05,1.57048]
[1779640003649,47.66,76483.85,0.0,0.0074,1e-05,1.5647]
[1779640008684,47.66,76480.92,0.0,0.00738,1e-05,1.56157]
[1779640013721,47.66,76476.87,0.0,0.00736,1e-05,1.55726]
[1779640018756,47.66,76473.56,0.0,0.00734,1e-05,1.55375]
[1779640023792,47.66,76469.49,0.0,0.00732,1e-05,1.54944]
[1779640028827,47.66,76467.75,0.0,0.00731,1e-05,1.5476]
[1779640033868,47.66,76467.35,0.0,0.00731,1e-05,1.54717]
[1779640038898,47.66,76466.81,0.0,0.0073,1e-05,1.5466]
[1779640043933,47.66,76465.69,0.0,0.0073,1e-05,1.54542]
[1779640048970,47.66,76464.97,0.0,0.00729,1e-05,1.54466]
[1779640054005,47.66,76464.3,0.0,0.00729,1e-05,1.54291]
[1779640063067,47.66,76463.98,0.0,0.00728,1e-05,1.54257]
[1779640066088,47.66,76475.48,0.0,0.00735,1e-05,1.55474]
[1779640071124,47.66,76481.47,0.0,0.00738,1e-05,1.56111]
[1779640076158,47.66,76484.15,0.0,0.0074,1e-05,1.56397]
[1779640081194,47.66,76488.06,0.0,0.00742,1e-05,1.56814]
[1779640087580,47.66,76491.64,0.0,0.00744,1e-05,1.57197]
[1779640093277,47.66,76493.3,0.0,0.00745,1e-05,1.57375]
[1779640098313,47.66,76498.22,0.0,0.00748,1e-05,1.57903]
[1779640103348,47.66,76507.3,0.0,0.00753,1e-05,1.58882]
[1779640108382,47.66,76516.26,0.0,0.00758,1e-05,1.59852]
[1779640113419,47.66,76518.78,0.0,0.00759,1e-05,1.60019]
[1779640118453,47.66,76519.12,0.0,0.00759,1e-05,1.60056]
[1779640124498,47.66,76518.27,0.0,0.00758,1e-05,1.59964]
[1779640129532,47.66,76518.49,0.0,0.00759,1e-05,1.59988]
[1779640134569,47.66,76519.82,0.0,0.00759,1e-05,1.60132]
[1779640139605,47.66,76518.76,0.0,0.00759,1e-05,1.60017]
[1779640144640,47.66,76517.16,0.0,0.00758,1e-05,1.59843]
[1779640154710,47.66,76515.95,0.0,0.00757,1e-05,1.59712]
[1779640159745,47.66,76515.7,0.0,0.00757,1e-05,1.59685]
[1779640164780,47.66,76516.91,0.0,0.00758,1e-05,1.59816]
[1779640169815,47.66,76515.66,0.0,0.00757,1e-05,1.5968]
[1779640175857,47.66,76515.52,0.0,0.00756,1e-05,1.59558]
[1779640182906,47.66,76515.52,0.0,0.00756,1e-05,1.59558]
[1779640188289,47.66,76514.4,0.0,0.00756,1e-05,1.59437]
[1779640194992,47.66,76514.86,0.0,0.00756,1e-05,1.59487]
[1779640200041,47.66,76511.02,0.0,0.00754,1e-05,1.59071]
[1779640205063,47.66,76517.35,0.0,0.00757,1e-05,1.59757]
[1779640210099,47.66,76518.06,0.0,0.00758,1e-05,1.59834]
[1779640215134,47.66,76516.65,0.0,0.00757,1e-05,1.59681]
[1779640220170,47.66,76515.54,0.0,0.00756,1e-05,1.59561]
[1779640225204,47.66,76509.94,0.0,0.00753,1e-05,1.58954]
[1779640230239,47.66,76510.87,0.0,0.00754,1e-05,1.59055]
[1779640235274,47.66,76512.1,0.0,0.00754,1e-05,1.59082]
[1779640240310,47.66,76511.86,0.0,0.00754,1e-05,1.59056]
[1779640246356,47.66,76509.01,0.0,0.00752,1e-05,1.58748]
[1779640251388,47.66,76507.91,0.0,0.00752,1e-05,1.58629]
[1779640256422,47.66,76507.93,0.0,0.00752,1e-05,1.58631]
[1779640261457,47.66,76506.13,0.0,0.00751,1e-05,1.58437]
[1779640266492,47.66,76502.47,0.0,0.00748,1e-05,1.58043]
[1779640271528,47.66,76504.64,0.0,0.0075,1e-05,1.58276]
[1779640277570,47.66,76507.09,0.0,0.00751,1e-05,1.5854]
[1779640285626,47.66,76507.75,0.0,0.00751,1e-05,1.58612]
[1779640289656,47.66,76519.19,0.0,0.00758,1e-05,1.5985]
[1779640299064,47.66,76519.52,0.0,0.00758,1e-05,1.59779]
[1779640304759,47.66,76518.12,0.0,0.00757,1e-05,1.59627]
[1779640310807,47.66,76520.71,0.0,0.00758,1e-05,1.59908]
[1779640315837,47.66,76518.21,0.0,0.00757,1e-05,1.59637]
[1779640320872,47.66,76517.98,0.0,0.00757,1e-05,1.59612]
[1779640325907,47.66,76517.3,0.0,0.00756,1e-05,1.59538]
[1779640330942,47.66,76516.96,0.0,0.00756,1e-05,1.59501]
[1779640333963,47.66,76505.59,0.0,0.0075,1e-05,1.58273]
[1779640338998,47.66,76500.23,0.0,0.00747,1e-05,1.57696]
[1779640344033,47.66,76492.66,0.0,0.00742,1e-05,1.56885]
[1779640349423,47.66,76494.95,0.0,0.00744,1e-05,1.5713]
[1779640355110,47.66,76495.75,0.0,0.00744,1e-05,1.5711]
[1779640360143,47.66,76494.88,0.0,0.00743,1e-05,1.57017]
[1779640365179,47.66,76494.93,0.0,0.00743,1e-05,1.57022]
[1779640371223,47.66,76492.26,0.0,0.00742,1e-05,1.56736]
[1779640376257,47.66,76491.24,0.0,0.00741,1e-05,1.56627]
[1779640381292,47.66,76493.93,0.0,0.00743,1e-05,1.56915]
[1779640388340,47.66,76488.58,0.0,0.0074,1e-05,1.56344]
[1779640393379,47.66,76501.32,0.0,0.00747,1e-05,1.57707]
[1779640398413,47.66,76507.29,0.0,0.0075,1e-05,1.5835]
[1779640403449,47.66,76507.34,0.0,0.0075,1e-05,1.58355]
[1779640408484,47.66,76507.18,0.0,0.0075,1e-05,1.58338]
[1779640411504,47.66,76497.73,0.0,0.00744,1e-05,1.57216]
[1779640416539,47.66,76493.99,0.0,0.00742,1e-05,1.56816]
[1779640422583,47.66,76489.21,0.0,0.0074,1e-05,1.56306]
[1779640427619,47.66,76483.83,0.0,0.00737,1e-05,1.55733]
[1779640432653,47.66,76480.3,0.0,0.00735,1e-05,1.55358]
[1779640437689,47.66,76478.06,0.0,0.00733,1e-05,1.5512]
[1779640442724,47.66,76475.59,0.0,0.00732,1e-05,1.54859]
[1779640447758,47.66,76472.53,0.0,0.0073,1e-05,1.54535]
[1779640452794,47.66,76468.56,0.0,0.00728,1e-05,1.54116]
[1779640457831,47.66,76463.98,0.0,0.00725,1e-05,1.53634]
[1779640462867,47.66,76462.79,0.0,0.00725,1e-05,1.53509]
[1779640469914,47.66,76462.58,0.0,0.00725,1e-05,1.53487]
[1779640475959,47.66,76463.21,0.0,0.00725,1e-05,1.53449]
[1779640480996,47.66,76465.61,0.0,0.00726,1e-05,1.53701]
[1779640487038,47.66,76464.61,0.0,0.00725,1e-05,1.53596]
[1779640492075,47.66,76461.28,0.0,0.00724,1e-05,1.53246]
[1779640498116,47.66,76461.63,0.0,0.00724,1e-05,1.53283]
[1779640503151,47.66,76461.22,0.0,0.00723,1e-05,1.5324]
[1779640508193,47.66,76455.6,0.0,0.0072,1e-05,1.52651]
[1779640513229,47.66,76457.07,0.0,0.00721,1e-05,1.52805]
[1779640518263,47.66,76456.07,0.0,0.00721,1e-05,1.527]
[1779640523299,47.66,76456.73,0.0,0.00721,1e-05,1.52769]
[1779640526319,47.66,76438.25,0.0,0.00711,1e-05,1.50845]
[1779640532361,47.66,76443.91,0.0,0.00714,1e-05,1.5133]
[1779640537407,47.66,76443.85,0.0,0.00713,1e-05,1.51323]
[1779640542434,47.66,76445.24,0.0,0.00714,1e-05,1.51468]
[1779640547467,47.66,76440.24,0.0,0.00712,1e-05,1.50949]
[1779640552502,47.66,76438.31,0.0,0.0071,1e-05,1.50749]
[1779640556556,47.66,76421.16,0.0,0.00701,1e-05,1.48982]
[1779640561591,47.66,76412.0,0.0,0.00696,1e-05,1.48045]
[1779640563603,47.66,76400.87,0.0,0.0069,1e-05,1.46913]
[1779640568637,47.66,76399.5,0.0,0.0069,1e-05,1.46774]
[1779640573681,47.66,76398.3,0.0,0.00689,1e-05,1.46653]
[1779640575694,47.66,76386.24,0.0,0.00683,1e-05,1.45436]
[1779640577713,47.66,76367.0,0.0,0.00673,1e-05,1.43512]
[1779640582748,47.66,76363.11,0.0,0.00671,1e-05,1.43126]
[1779640586779,47.66,76376.47,0.0,0.00678,1e-05,1.44456]
[1779640588789,47.66,76392.58,0.0,0.00686,1e-05,1.46074]
[1779640593827,47.66,76406.73,0.0,0.00693,1e-05,1.47407]
[1779640598859,47.66,76414.93,0.0,0.00697,1e-05,1.48243]
[1779640603893,47.66,76420.57,0.0,0.007,1e-05,1.4882]
[1779640608935,47.66,76409.42,0.0,0.00694,1e-05,1.47681]
[1779640609942,47.66,76398.11,0.0,0.00688,1e-05,1.46533]
[1779640614977,47.66,76397.25,0.0,0.00688,1e-05,1.46446]
[1779640620028,47.66,76397.36,0.0,0.00688,1e-05,1.46457]
[1779640625054,47.66,76395.88,0.0,0.00687,1e-05,1.46307]
[1779640627068,47.66,76408.24,0.0,0.00694,1e-05,1.47561]
[1779640632103,47.66,76407.13,0.0,0.00693,1e-05,1.47448]
[1779640637139,47.66,76403.26,0.0,0.00691,1e-05,1.47055]
[1779640642173,47.66,76402.53,0.0,0.00691,1e-05,1.46981]
[1779640647208,47.66,76399.61,0.0,0.00689,1e-05,1.46685]
[1779640652243,47.66,76394.82,0.0,0.00686,1e-05,1.461]
[1779640657277,47.66,76387.66,0.0,0.00683,1e-05,1.45379]
[1779640662315,47.66,76386.71,0.0,0.00682,1e-05,1.45284]
[1779640667350,47.66,76387.02,0.0,0.00682,1e-05,1.45315]
[1779640672386,47.66,76393.7,0.0,0.00686,1e-05,1.45987]
[1779640677422,47.66,76390.2,0.0,0.00684,1e-05,1.45634]
[1779640683463,47.66,76387.48,0.0,0.00682,1e-05,1.45361]
[1779640688498,47.66,76386.59,0.0,0.00682,1e-05,1.45271]
[1779640694541,47.66,76385.89,0.0,0.00682,1e-05,1.45201]
[1779640700583,47.66,76390.83,0.0,0.00684,1e-05,1.45698]
[1779640712027,47.66,76392.25,0.0,0.00684,1e-05,1.45741]
[1779640717705,47.66,76389.87,0.0,0.00683,1e-05,1.45501]
[1779640722741,47.66,76391.88,0.0,0.00684,1e-05,1.45704]
[1779640727775,47.66,76392.35,0.0,0.00685,1e-05,1.45751]
[1779640736840,47.66,76394.02,0.0,0.00685,1e-05,1.45919]
[1779640742237,47.66,76393.3,0.0,0.00685,1e-05,1.45847]
[1779640750940,47.66,76393.65,0.0,0.00685,1e-05,1.45882]
[1779640755979,47.66,76393.64,0.0,0.00685,1e-05,1.45881]
[1779640761013,47.66,76392.37,0.0,0.00685,1e-05,1.45753]
[1779640766049,47.66,76392.45,0.0,0.00685,1e-05,1.45761]
[1779640772445,47.66,76393.24,0.0,0.00685,1e-05,1.45741]
[1779640778132,47.66,76395.47,0.0,0.00686,1e-05,1.45965]
[1779640783168,47.66,76394.7,0.0,0.00685,1e-05,1.45888]
[1779640786190,47.66,76409.59,0.0,0.00693,1e-05,1.47395]
[1779640787197,47.66,76422.08,0.0,0.007,1e-05,1.4867]
[1779640792235,47.66,76428.34,0.0,0.00703,1e-05,1.49312]
[1779640797271,47.66,76432.0,0.0,0.00705,1e-05,1.49688]
[1779640802304,47.66,76430.98,0.0,0.00705,1e-05,1.49583]
[1779640807342,47.66,76431.77,0.0,0.00705,1e-05,1.49665]
[1779640812377,47.66,76432.33,0.0,0.00705,1e-05,1.49722]
[1779640818420,47.66,76439.87,0.0,0.00709,1e-05,1.50501]
[1779640823455,47.66,76446.09,0.0,0.00713,1e-05,1.51145]
[1779640829496,47.66,76448.47,0.0,0.00714,1e-05,1.51392]
[1779640834534,47.66,76449.38,0.0,0.00714,1e-05,1.51384]
[1779640839567,47.66,76451.33,0.0,0.00715,1e-05,1.51587]
[1779640844602,47.66,76450.45,0.0,0.00715,1e-05,1.51495]
[1779640849636,47.66,76449.02,0.0,0.00714,1e-05,1.51347]
[1779640854673,47.66,76447.31,0.0,0.00713,1e-05,1.51169]
[1779640859709,47.66,76445.67,0.0,0.00712,1e-05,1.50999]
[1779640864746,47.66,76445.88,0.0,0.00712,1e-05,1.51021]
[1779640869780,47.66,76445.86,0.0,0.00712,1e-05,1.51018]
[1779640874813,47.66,76439.25,0.0,0.00709,1e-05,1.50334]
[1779640879850,47.66,76439.71,0.0,0.00709,1e-05,1.50382]
[1779640884889,47.66,76439.04,0.0,0.00709,1e-05,1.50312]
[1779640888913,47.66,76427.77,0.0,0.00702,1e-05,1.49152]
[1779640894957,47.66,76428.34,0.0,0.00702,1e-05,1.49108]
[1779640899993,47.66,76428.28,0.0,0.00702,1e-05,1.49102]
[1779640905025,47.66,76429.63,0.0,0.00703,1e-05,1.49241]
[1779640910060,47.66,76429.82,0.0,0.00703,1e-05,1.4926]
[1779640916103,47.66,76430.74,0.0,0.00704,1e-05,1.49355]
[1779640921137,47.66,76430.1,0.0,0.00703,1e-05,1.49289]
[1779640926172,47.66,76429.91,0.0,0.00703,1e-05,1.4927]
[1779640931208,47.66,76429.9,0.0,0.00703,1e-05,1.49268]
[1779640936242,47.66,76430.92,0.0,0.00704,1e-05,1.49373]
[1779640941277,47.66,76430.21,0.0,0.00703,1e-05,1.493]
[1779640947319,47.66,76429.91,0.0,0.00703,1e-05,1.4927]
[1779640952354,47.66,76438.87,0.0,0.00707,1e-05,1.5009]
[1779640957388,47.66,76437.78,0.0,0.00707,1e-05,1.49978]
[1779640962424,47.66,76432.4,0.0,0.00704,1e-05,1.49424]
[1779640968466,47.66,76432.18,0.0,0.00704,1e-05,1.49401]
[1779640973500,47.66,76431.51,0.0,0.00704,1e-05,1.49332]
[1779640978536,47.66,76431.92,0.0,0.00704,1e-05,1.49374]
[1779640983572,47.66,76430.91,0.0,0.00703,1e-05,1.4927]
[1779640988607,47.66,76431.29,0.0,0.00703,1e-05,1.49309]
[1779640993643,47.66,76428.93,0.0,0.00702,1e-05,1.49067]
[1779640998680,47.66,76427.99,0.0,0.00702,1e-05,1.48971]
[1779641003716,47.66,76425.66,0.0,0.007,1e-05,1.48732]
[1779641009758,47.66,76419.33,0.0,0.00697,1e-05,1.48084]
[1779641014794,47.66,76418.72,0.0,0.00696,1e-05,1.47921]
[1779641019828,47.66,76416.31,0.0,0.00695,1e-05,1.47675]
[1779641024862,47.66,76414.61,0.0,0.00694,1e-05,1.47502]
[1779641029900,47.66,76414.47,0.0,0.00694,1e-05,1.47488]
[1779641034935,47.66,76413.96,0.0,0.00694,1e-05,1.47436]
[1779641039969,47.66,76412.39,0.0,0.00693,1e-05,1.47276]
[1779641045010,47.66,76412.18,0.0,0.00693,1e-05,1.47255]
[1779641050040,47.66,76412.54,0.0,0.00693,1e-05,1.47292]
[1779641055075,47.66,76411.39,0.0,0.00692,1e-05,1.47175]
[1779641060111,47.66,76411.77,0.0,0.00693,1e-05,1.47213]
[1779641065145,47.66,76412.13,0.0,0.00693,1e-05,1.4725]
[1779641072195,47.66,76421.23,0.0,0.00697,1e-05,1.48076]
[1779641077235,47.66,76425.64,0.0,0.00699,1e-05,1.48527]
[1779641082270,47.66,76426.8,0.0,0.007,1e-05,1.48645]
[1779641087305,47.66,76430.38,0.0,0.00702,1e-05,1.49012]
[1779641092341,47.66,76431.56,0.0,0.00703,1e-05,1.49134]
[1779641099390,47.66,76432.3,0.0,0.00703,1e-05,1.4921]
[1779641104769,47.66,76432.44,0.0,0.00703,1e-05,1.49224]
[1779641110468,47.66,76431.77,0.0,0.00703,1e-05,1.49155]
[1779641116509,47.66,76432.22,0.0,0.00703,1e-05,1.49201]
[1779641121544,47.66,76432.68,0.0,0.00703,1e-05,1.49249]
[1779641127585,47.66,76433.85,0.0,0.00704,1e-05,1.49369]
[1779641132620,47.66,76433.29,0.0,0.00703,1e-05,1.49209]
[1779641137656,47.66,76437.97,0.0,0.00706,1e-05,1.49691]
[1779641142692,47.66,76439.61,0.0,0.00706,1e-05,1.4986]
[1779641147731,47.66,76440.38,0.0,0.00707,1e-05,1.49939]
[1779641152762,47.66,76442.47,0.0,0.00708,1e-05,1.50155]
[1779641157798,47.66,76445.2,0.0,0.0071,1e-05,1.50437]
[1779641162837,47.66,76447.37,0.0,0.00711,1e-05,1.50662]
[1779641167868,47.66,76450.91,0.0,0.00713,1e-05,1.51029]
[1779641172904,47.66,76446.02,0.0,0.0071,1e-05,1.50522]
[1779641177938,47.66,76445.15,0.0,0.00709,1e-05,1.50432]
[1779641182974,47.66,76445.1,0.0,0.00709,1e-05,1.50427]
[1779641188010,47.66,76443.33,0.0,0.00708,1e-05,1.50244]
[1779641193045,47.66,76442.79,0.0,0.00708,1e-05,1.50086]
[1779641198078,47.66,76445.08,0.0,0.00709,1e-05,1.50322]
[1779641203114,47.66,76448.21,0.0,0.00711,1e-05,1.50646]
[1779641208155,47.66,76448.29,0.0,0.00711,1e-05,1.50654]
[1779641213190,47.66,76453.77,0.0,0.00714,1e-05,1.51223]
[1779641218225,47.66,76460.15,0.0,0.00717,1e-05,1.51887]
[1779641223260,47.66,76470.22,0.0,0.00723,1e-05,1.5294]
[1779641228294,47.66,76475.25,0.0,0.00725,1e-05,1.53468]
[1779641233335,47.66,76478.37,0.0,0.00727,1e-05,1.53796]
[1779641238365,47.66,76480.82,0.0,0.00729,1e-05,1.54055]
[1779641243399,47.66,76484.19,0.0,0.0073,1e-05,1.5441]
[1779641248437,47.66,76494.86,0.0,0.00736,1e-05,1.55541]
[1779641253470,47.66,76497.27,0.0,0.00737,1e-05,1.55693]
[1779641258505,47.66,76498.23,0.0,0.00738,1e-05,1.55795]
[1779641263553,47.66,76499.7,0.0,0.00739,1e-05,1.55951]
[1779641268586,47.66,76501.95,0.0,0.0074,1e-05,1.56191]
[1779641273621,47.66,76503.14,0.0,0.00741,1e-05,1.56318]
[1779641278657,47.66,76503.7,0.0,0.00741,1e-05,1.56378]
[1779641283692,47.66,76505.09,0.0,0.00742,1e-05,1.56527]
[1779641289737,47.66,76506.11,0.0,0.00742,1e-05,1.56636]
[1779641294772,47.66,76507.98,0.0,0.00743,1e-05,1.56836]
[1779641299807,47.66,76507.83,0.0,0.00743,1e-05,1.5682]
[1779641306185,47.66,76507.18,0.0,0.00743,1e-05,1.5675]
[1779641311898,47.66,76508.98,0.0,0.00743,1e-05,1.56837]
[1779641313906,47.66,76520.27,0.0,0.0075,1e-05,1.5805]
[1779641318942,47.66,76526.63,0.0,0.00753,1e-05,1.58736]
[1779641323976,47.66,76522.7,0.0,0.00751,1e-05,1.58312]
[1779641329011,47.66,76523.46,0.0,0.00752,1e-05,1.58394]
[1779641334048,47.66,76516.0,0.0,0.00747,1e-05,1.5759]
[1779641339084,47.66,76517.52,0.0,0.00748,1e-05,1.57754]
[1779641346464,47.66,76519.7,0.0,0.00749,1e-05,1.57988]
[1779641352176,47.66,76520.47,0.0,0.0075,1e-05,1.58071]
[1779641357211,47.66,76520.3,0.0,0.0075,1e-05,1.58053]
[1779641362246,47.66,76520.97,0.0,0.0075,1e-05,1.58125]
[1779641370302,47.66,76526.7,0.0,0.00753,1e-05,1.58743]
[1779641376675,47.66,76527.45,0.0,0.00753,1e-05,1.58718]
[1779641386744,47.66,76527.98,0.0,0.00754,1e-05,1.58775]
[1779641392459,47.66,76521.46,0.0,0.0075,1e-05,1.58071]
[1779641397490,47.66,76521.83,0.0,0.0075,1e-05,1.58111]
[1779641402526,47.66,76525.61,0.0,0.00752,1e-05,1.58519]
[1779641407561,47.66,76522.82,0.0,0.00751,1e-05,1.58218]
[1779641413602,47.66,76522.52,0.0,0.00751,1e-05,1.58186]
[1779641418638,47.66,76517.07,0.0,0.00747,1e-05,1.57599]
[1779641423672,47.66,76511.88,0.0,0.00745,1e-05,1.57042]
[1779641428708,47.66,76510.61,0.0,0.00744,1e-05,1.56906]
[1779641435757,47.66,76509.45,0.0,0.00743,1e-05,1.56676]
[1779641440791,47.66,76513.74,0.0,0.00745,1e-05,1.57136]
[1779641445827,47.66,76509.51,0.0,0.00743,1e-05,1.56683]
[1779641450864,47.66,76508.99,0.0,0.00742,1e-05,1.56627]
[1779641456904,47.66,76508.55,0.0,0.00742,1e-05,1.5658]
[1779641461939,47.66,76500.58,0.0,0.00738,1e-05,1.5573]
[1779641466976,47.66,76500.39,0.0,0.00738,1e-05,1.55709]
[1779641472016,47.66,76513.54,0.0,0.00745,1e-05,1.57114]
[1779641477379,47.66,76522.33,0.0,0.0075,1e-05,1.58059]
[1779641484095,47.66,76519.07,0.0,0.00748,1e-05,1.57708]
[1779641489130,47.66,76514.22,0.0,0.00745,1e-05,1.57187]
[1779641494165,47.66,76512.99,0.0,0.00744,1e-05,1.56949]
[1779641499200,47.66,76511.62,0.0,0.00743,1e-05,1.56803]
[1779641504235,47.66,76512.42,0.0,0.00744,1e-05,1.56888]
[1779641509269,47.66,76515.5,0.0,0.00746,1e-05,1.57219]
[1779641516319,47.66,76515.84,0.0,0.00746,1e-05,1.57255]
[1779641521353,47.66,76517.1,0.0,0.00747,1e-05,1.5739]
[1779641526389,47.66,76516.24,0.0,0.00746,1e-05,1.57298]
[1779641531425,47.66,76516.87,0.0,0.00746,1e-05,1.57366]
[1779641537800,47.66,76517.28,0.0,0.00747,1e-05,1.5741]
[1779641541500,47.66,76528.38,0.0,0.00753,1e-05,1.58605]
[1779641546529,47.66,76532.24,0.0,0.00755,1e-05,1.59023]
[1779641553578,47.66,76534.78,0.0,0.00756,1e-05,1.59191]
[1779641558613,47.66,76537.75,0.0,0.00758,1e-05,1.59514]
[1779641563648,47.66,76538.67,0.0,0.00758,1e-05,1.59613]
[1779641571704,47.66,76538.53,0.0,0.00758,1e-05,1.59598]
[1779641576738,47.66,76534.99,0.0,0.00756,1e-05,1.59214]
[1779641581774,47.66,76532.73,0.0,0.00755,1e-05,1.58969]
[1779641586809,47.66,76533.07,0.0,0.00755,1e-05,1.59006]
[1779641593858,47.66,76532.04,0.0,0.00755,1e-05,1.58895]
[1779641598893,47.66,76532.51,0.0,0.00755,1e-05,1.58945]
[1779641606951,47.66,76532.29,0.0,0.00755,1e-05,1.58922]
[1779641614001,47.66,76534.2,0.0,0.00755,1e-05,1.59022]
[1779641619037,47.66,76534.11,0.0,0.00755,1e-05,1.59012]
[1779641624071,47.66,76534.03,0.0,0.00755,1e-05,1.59003]
[1779641638169,47.66,76534.53,0.0,0.00755,1e-05,1.59057]
[1779641643210,47.66,76534.71,0.0,0.00756,1e-05,1.59077]
[1779641646230,47.66,76557.75,0.0,0.00769,1e-05,1.61589]
[1779641651262,47.66,76565.65,0.0,0.00773,1e-05,1.62458]
[1779641656297,47.66,76568.78,0.0,0.00775,1e-05,1.62803]
[1779641661341,47.66,76569.71,0.0,0.00776,1e-05,1.62906]
[1779641666368,47.66,76567.15,0.0,0.00774,1e-05,1.62623]
[1779641671403,47.66,76566.66,0.0,0.00774,1e-05,1.62461]
[1779641675432,47.66,76555.01,0.0,0.00767,1e-05,1.61181]
[1779641680468,47.66,76551.12,0.0,0.00765,1e-05,1.60755]
[1779641685502,47.66,76549.34,0.0,0.00763,1e-05,1.60561]
[1779641691544,47.66,76547.85,0.0,0.00763,1e-05,1.60398]
[1779641696579,47.66,76548.52,0.0,0.00763,1e-05,1.60471]
[1779641701615,47.66,76549.41,0.0,0.00764,1e-05,1.60568]
[1779641706649,47.66,76548.64,0.0,0.00763,1e-05,1.60484]
[1779641711684,47.66,76550.61,0.0,0.00764,1e-05,1.60699]
[1779641716720,47.66,76551.54,0.0,0.00765,1e-05,1.60801]
[1779641721753,47.66,76552.25,0.0,0.00765,1e-05,1.60879]
[1779641729161,47.66,76560.61,0.0,0.0077,1e-05,1.61795]
[1779641735852,47.66,76562.24,0.0,0.0077,1e-05,1.61866]
[1779641740887,47.66,76551.0,0.0,0.00764,1e-05,1.60634]
[1779641745922,47.66,76547.1,0.0,0.00762,1e-05,1.60209]
[1779641750956,47.66,76546.31,0.0,0.00761,1e-05,1.60123]
[1779641755992,47.66,76545.17,0.0,0.00761,1e-05,1.59999]
[1779641761027,47.66,76542.61,0.0,0.00759,1e-05,1.5972]
[1779641766062,47.66,76543.06,0.0,0.00759,1e-05,1.59769]
[1779641771097,47.66,76550.93,0.0,0.00764,1e-05,1.60627]
[1779641778147,47.66,76550.49,0.0,0.00764,1e-05,1.60579]
[1779641783182,47.66,76555.7,0.0,0.00767,1e-05,1.61148]
[1779641788217,47.66,76557.12,0.0,0.00767,1e-05,1.61304]
[1779641793251,47.66,76561.05,0.0,0.00769,1e-05,1.61627]
[1779641799296,47.66,76560.31,0.0,0.00769,1e-05,1.61546]
[1779641804329,47.66,76554.46,0.0,0.00765,1e-05,1.60905]
[1779641809363,47.66,76552.6,0.0,0.00764,1e-05,1.60702]
[1779641817421,47.66,76552.15,0.0,0.00764,1e-05,1.60652]
[1779641822455,47.66,76548.65,0.0,0.00762,1e-05,1.6027]
[1779641827493,47.66,76548.0,0.0,0.00762,1e-05,1.602]
[1779641832527,47.66,76547.69,0.0,0.00762,1e-05,1.60166]
[1779641837561,47.66,76551.85,0.0,0.00764,1e-05,1.6062]
[1779641841596,47.66,76565.03,0.0,0.00772,1e-05,1.62064]
[1779641846630,47.66,76567.49,0.0,0.00773,1e-05,1.62335]
[1779641851666,47.66,76570.02,0.0,0.00774,1e-05,1.62506]
[1779641858715,47.66,76570.44,0.0,0.00774,1e-05,1.62552]
[1779641863751,47.66,76569.73,0.0,0.00774,1e-05,1.62474]
[1779641870145,47.66,76570.89,0.0,0.00775,1e-05,1.62602]
[1779641875833,47.66,76570.89,0.0,0.00775,1e-05,1.62602]
[1779641880215,47.66,76591.57,0.0,0.00787,1e-05,1.64896]
[1779641885904,47.66,76594.13,0.0,0.00788,1e-05,1.65182]
[1779641890940,47.66,76596.11,0.0,0.00789,1e-05,1.65404]
[1779641895975,47.66,76593.06,0.0,0.00788,1e-05,1.65063]
[1779641901010,47.66,76593.22,0.0,0.00788,1e-05,1.65081]
[1779641906045,47.66,76598.51,0.0,0.00791,1e-05,1.65672]
[1779641911080,47.66,76599.85,0.0,0.00791,1e-05,1.65712]
[1779641916115,47.66,76603.11,0.0,0.00793,1e-05,1.66078]
[1779641921151,47.66,76604.12,0.0,0.00794,1e-05,1.66191]
[1779641925179,47.66,76615.28,0.0,0.008,1e-05,1.67449]
[1779641930566,47.66,76616.5,0.0,0.00801,1e-05,1.67587]
[1779641936256,47.66,76615.64,0.0,0.00801,1e-05,1.67489]
[1779641941293,47.66,76618.17,0.0,0.00802,1e-05,1.67776]
[1779641946326,47.66,76620.2,0.0,0.00803,1e-05,1.68005]
[1779641949347,47.66,76608.19,0.0,0.00796,1e-05,1.66649]
[1779641953374,47.66,76597.28,0.0,0.0079,1e-05,1.65425]
[1779641958410,47.66,76595.8,0.0,0.00789,1e-05,1.65259]
[1779641963445,47.66,76595.02,0.0,0.00788,1e-05,1.65172]
[1779641969487,47.66,76593.81,0.0,0.00788,1e-05,1.65037]
[1779641974521,47.66,76593.9,0.0,0.00787,1e-05,1.64937]
[1779641979556,47.66,76586.82,0.0,0.00783,1e-05,1.64148]
[1779641984592,47.66,76586.3,0.0,0.00783,1e-05,1.6409]
[1779641989627,47.66,76582.08,0.0,0.0078,1e-05,1.63622]
[1779641994662,47.66,76585.05,0.0,0.00782,1e-05,1.63951]
[1779641999697,47.66,76591.41,0.0,0.00786,1e-05,1.64659]
[1779642004738,47.66,76587.68,0.0,0.00783,1e-05,1.64244]
[1779642009768,47.66,76588.18,0.0,0.00784,1e-05,1.64299]
[1779642016816,47.66,76589.25,0.0,0.00784,1e-05,1.64419]
[1779642021852,47.66,76583.77,0.0,0.00781,1e-05,1.63809]
[1779642026887,47.66,76584.4,0.0,0.00781,1e-05,1.63879]
[1779642031922,47.66,76583.34,0.0,0.0078,1e-05,1.63652]
[1779642036958,47.66,76587.48,0.0,0.00783,1e-05,1.64112]
[1779642041993,47.66,76589.02,0.0,0.00784,1e-05,1.64283]
[1779642047032,47.66,76601.08,0.0,0.00791,1e-05,1.6563]
[1779642052068,47.66,76605.17,0.0,0.00793,1e-05,1.66089]
[1779642057101,47.66,76601.71,0.0,0.00791,1e-05,1.65701]
[1779642061483,47.66,76624.48,0.0,0.00805,1e-05,1.68268]
[1779642067176,47.66,76636.84,0.0,0.00812,1e-05,1.69676]
[1779642072209,47.66,76640.13,0.0,0.00814,1e-05,1.70052]
[1779642077246,47.66,76637.96,0.0,0.00813,1e-05,1.69804]
[1779642082284,47.66,76630.22,0.0,0.00808,1e-05,1.68921]
[1779642084296,47.66,76641.35,0.0,0.00815,1e-05,1.70191]
[1779642089330,47.66,76652.38,0.0,0.00822,1e-05,1.71459]
[1779642094367,47.66,76649.01,0.0,0.00819,1e-05,1.70958]
[1779642099402,47.66,76649.81,0.0,0.0082,1e-05,1.7105]
[1779642104437,47.66,76646.38,0.0,0.00818,1e-05,1.70656]
[1779642110479,47.66,76640.52,0.0,0.00814,1e-05,1.69984]
[1779642113499,47.66,76637.55,0.0,0.00812,1e-05,1.69645]
[1779642115514,47.66,76635.45,0.0,0.00811,1e-05,1.69405]
[1779642120549,47.66,76633.75,0.0,0.0081,1e-05,1.69211]
[1779642125584,47.66,76637.49,0.0,0.00812,1e-05,1.69638]
[1779642130618,47.66,76642.62,0.0,0.00815,1e-05,1.70225]
[1779642135657,47.66,76634.6,0.0,0.00811,1e-05,1.69308]
[1779642140693,47.66,76623.24,0.0,0.00804,1e-05,1.68016]
[1779642145728,47.66,76610.46,0.0,0.00796,1e-05,1.66573]
[1779642150762,47.66,76610.16,0.0,0.00796,1e-05,1.66539]
[1779642155799,47.66,76610.62,0.0,0.00796,1e-05,1.6648]
[1779642160836,47.66,76610.78,0.0,0.00796,1e-05,1.66498]
[1779642165874,47.66,76610.74,0.0,0.00796,1e-05,1.66494]
[1779642170907,47.66,76611.77,0.0,0.00796,1e-05,1.6661]
[1779642175942,47.66,76612.42,0.0,0.00797,1e-05,1.66683]
[1779642180978,47.66,76600.63,0.0,0.0079,1e-05,1.65359]
[1779642186014,47.66,76602.35,0.0,0.00791,1e-05,1.65552]
[1779642191048,47.66,76592.77,0.0,0.00785,1e-05,1.64482]
[1779642196087,47.66,76593.83,0.0,0.00786,1e-05,1.646]
[1779642202464,47.66,76593.09,0.0,0.00785,1e-05,1.64518]
[1779642208180,47.66,76581.9,0.0,0.00778,1e-05,1.63275]
[1779642213215,47.66,76577.93,0.0,0.00776,1e-05,1.62727]
[1779642218250,47.66,76576.39,0.0,0.00775,1e-05,1.62557]
[1779642223285,47.66,76582.99,0.0,0.00779,1e-05,1.63286]
[1779642228320,47.66,76583.85,0.0,0.00779,1e-05,1.63382]
[1779642233355,47.66,76587.39,0.0,0.00781,1e-05,1.63774]
[1779642238392,47.66,76587.82,0.0,0.00781,1e-05,1.63822]
[1779642243426,47.66,76587.54,0.0,0.00781,1e-05,1.63791]
[1779642248462,47.66,76589.1,0.0,0.00782,1e-05,1.63964]
[1779642253497,47.66,76585.97,0.0,0.0078,1e-05,1.63617]
[1779642258532,47.66,76589.2,0.0,0.00782,1e-05,1.63975]
[1779642263566,47.66,76599.14,0.0,0.00788,1e-05,1.65083]
[1779642268601,47.66,76601.83,0.0,0.0079,1e-05,1.65384]
[1779642273638,47.66,76604.39,0.0,0.00791,1e-05,1.6556]
[1779642278672,47.66,76614.91,0.0,0.00797,1e-05,1.66742]
[1779642283710,47.66,76619.61,0.0,0.008,1e-05,1.67272]
[1779642288743,47.66,76619.05,0.0,0.008,1e-05,1.67209]
[1779642296799,47.66,76617.57,0.0,0.00799,1e-05,1.67042]
[1779642301834,47.66,76617.22,0.0,0.00798,1e-05,1.67003]
[1779642306869,47.66,76621.7,0.0,0.00801,1e-05,1.67509]
[1779642311905,47.66,76622.06,0.0,0.00801,1e-05,1.67549]
[1779642316942,47.66,76622.79,0.0,0.00802,1e-05,1.67632]
[1779642321980,47.66,76621.24,0.0,0.00801,1e-05,1.67457]
[1779642327013,47.66,76630.23,0.0,0.00806,1e-05,1.68475]
[1779642332048,47.66,76645.38,0.0,0.00815,1e-05,1.70092]
[1779642337087,47.66,76643.85,0.0,0.00814,1e-05,1.69917]
[1779642340108,47.66,76655.48,0.0,0.00821,1e-05,1.71251]
[1779642345143,47.66,76650.65,0.0,0.00818,1e-05,1.70696]
[1779642350177,47.66,76648.67,0.0,0.00817,1e-05,1.70469]
[1779642355212,47.66,76648.49,0.0,0.00817,1e-05,1.70448]
[1779642360248,47.66,76647.07,0.0,0.00816,1e-05,1.70285]
[1779642365283,47.66,76639.5,0.0,0.00811,1e-05,1.69419]
[1779642370318,47.66,76640.48,0.0,0.00812,1e-05,1.69531]
[1779642375353,47.66,76641.79,0.0,0.00813,1e-05,1.69681]
[1779642380388,47.66,76644.76,0.0,0.00815,1e-05,1.70021]
[1779642386430,47.66,76646.97,0.0,0.00816,1e-05,1.70274]
[1779642393806,47.66,76647.91,0.0,0.00816,1e-05,1.70269]
[1779642399520,47.66,76650.51,0.0,0.00818,1e-05,1.70567]
[1779642404556,47.66,76641.58,0.0,0.00812,1e-05,1.69545]
[1779642409591,47.66,76640.64,0.0,0.00812,1e-05,1.69438]
[1779642415633,47.66,76642.98,0.0,0.00813,1e-05,1.69705]
[1779642422683,47.66,76647.99,0.0,0.00816,1e-05,1.70278]
[1779642427718,47.66,76650.71,0.0,0.00818,1e-05,1.7059]
[1779642432752,47.66,76651.29,0.0,0.00818,1e-05,1.70657]
[1779642436780,47.66,76637.52,0.0,0.0081,1e-05,1.69082]
[1779642441815,47.66,76627.57,0.0,0.00804,1e-05,1.67951]
[1779642446849,47.66,76625.8,0.0,0.00803,1e-05,1.6775]
[1779642451885,47.66,76624.38,0.0,0.00801,1e-05,1.67478]
[1779642457927,47.66,76625.86,0.0,0.00802,1e-05,1.67646]
[1779642464300,47.66,76624.8,0.0,0.00801,1e-05,1.67526]
[1779642470010,47.66,76618.66,0.0,0.00798,1e-05,1.66833]
[1779642475049,47.66,76616.2,0.0,0.00796,1e-05,1.66555]
[1779642481090,47.66,76615.85,0.0,0.00796,1e-05,1.66516]
[1779642489147,47.66,76614.76,0.0,0.00795,1e-05,1.66393]
[1779642494181,47.66,76624.33,0.0,0.00801,1e-05,1.67473]
[1779642499216,47.66,76622.19,0.0,0.008,1e-05,1.67231]
[1779642504250,47.66,76622.08,0.0,0.008,1e-05,1.67218]
[1779642509288,47.66,76621.3,0.0,0.00799,1e-05,1.6713]
[1779642514327,47.66,76619.28,0.0,0.00798,1e-05,1.66792]
[1779642519359,47.66,76630.11,0.0,0.00804,1e-05,1.68016]
[1779642524730,47.66,76622.19,0.0,0.00799,1e-05,1.6712]
[1779642531442,47.66,76621.2,0.0,0.00799,1e-05,1.67008]
[1779642536484,47.66,76614.51,0.0,0.00795,1e-05,1.66255]
[1779642541514,47.66,76614.45,0.0,0.00795,1e-05,1.66248]
[1779642547554,47.66,76614.93,0.0,0.00795,1e-05,1.66302]
[1779642552589,47.66,76615.68,0.0,0.00795,1e-05,1.66386]
[1779642557626,47.66,76615.34,0.0,0.00795,1e-05,1.66348]
[1779642562660,47.66,76619.89,0.0,0.00798,1e-05,1.6686]
[1779642568703,47.66,76619.59,0.0,0.00798,1e-05,1.66827]
[1779642573739,47.66,76616.87,0.0,0.00796,1e-05,1.6641]
[1779642578775,47.66,76619.44,0.0,0.00797,1e-05,1.66699]
[1779642583810,47.66,76623.63,0.0,0.008,1e-05,1.67172]
[1779642588846,47.66,76623.2,0.0,0.00799,1e-05,1.67123]
[1779642595226,47.66,76621.91,0.0,0.00799,1e-05,1.66977]
[1779642602948,47.66,76621.69,0.0,0.00799,1e-05,1.66953]
[1779642607978,47.66,76615.43,0.0,0.00795,1e-05,1.66248]
[1779642613015,47.66,76610.31,0.0,0.00792,1e-05,1.65673]
[1779642618050,47.66,76604.56,0.0,0.00788,1e-05,1.65029]
[1779642623084,47.66,76605.55,0.0,0.00789,1e-05,1.6514]
[1779642630134,47.66,76607.0,0.0,0.0079,1e-05,1.65302]
[1779642635170,47.66,76609.56,0.0,0.00791,1e-05,1.65478]
[1779642641211,47.66,76610.06,0.0,0.00791,1e-05,1.65534]
[1779642646246,47.66,76608.87,0.0,0.0079,1e-05,1.65401]
[1779642651283,47.66,76609.54,0.0,0.00791,1e-05,1.65476]
[1779642656318,47.66,76610.96,0.0,0.00792,1e-05,1.65635]
[1779642662366,47.66,76611.89,0.0,0.00792,1e-05,1.6574]
[1779642667400,47.66,76613.39,0.0,0.00793,1e-05,1.65908]
[1779642672436,47.66,76612.96,0.0,0.00793,1e-05,1.6586]
[1779642677473,47.66,76612.52,0.0,0.00793,1e-05,1.6581]
[1779642682506,47.66,76607.51,0.0,0.0079,1e-05,1.65249]
[1779642687540,47.66,76608.7,0.0,0.0079,1e-05,1.65382]
[1779642693583,47.66,76610.12,0.0,0.00791,1e-05,1.65431]
[1779642698618,47.66,76610.43,0.0,0.00791,1e-05,1.65466]
[1779642706003,47.66,76610.82,0.0,0.00791,1e-05,1.65509]
[1779642711708,47.66,76604.74,0.0,0.00787,1e-05,1.64829]
[1779642716744,47.66,76606.68,0.0,0.00789,1e-05,1.65046]
[1779642721779,47.66,76602.1,0.0,0.00786,1e-05,1.64535]
[1779642726813,47.66,76603.23,0.0,0.00787,1e-05,1.64661]
[1779642731848,47.66,76611.03,0.0,0.00791,1e-05,1.65533]
[1779642737891,47.66,76612.74,0.0,0.00792,1e-05,1.65725]
[1779642743932,47.66,76613.21,0.0,0.00792,1e-05,1.65777]
[1779642748968,47.66,76613.91,0.0,0.00793,1e-05,1.65856]
[1779642754003,47.66,76610.68,0.0,0.0079,1e-05,1.65383]
[1779642759038,47.66,76610.56,0.0,0.0079,1e-05,1.6537]
[1779642764072,47.66,76609.41,0.0,0.0079,1e-05,1.65241]
[1779642769108,47.66,76611.66,0.0,0.00791,1e-05,1.65493]
[1779642774143,47.66,76611.42,0.0,0.00791,1e-05,1.65466]
[1779642779177,47.66,76613.01,0.0,0.00792,1e-05,1.65645]
[1779642784213,47.66,76611.61,0.0,0.00791,1e-05,1.65488]
[1779642789248,47.66,76610.67,0.0,0.0079,1e-05,1.65382]
[1779642794283,47.66,76610.49,0.0,0.0079,1e-05,1.65362]
[1779642799320,47.66,76615.33,0.0,0.00793,1e-05,1.65905]
[1779642804355,47.66,76615.38,0.0,0.00793,1e-05,1.6591]
[1779642809390,47.66,76616.22,0.0,0.00794,1e-05,1.66005]
[1779642814426,47.66,76615.84,0.0,0.00793,1e-05,1.65852]
[1779642820468,47.66,76615.51,0.0,0.00793,1e-05,1.65815]
[1779642825502,47.66,76612.25,0.0,0.00791,1e-05,1.65449]
[1779642830542,47.66,76607.52,0.0,0.00788,1e-05,1.6492]
[1779642834566,47.66,76595.72,0.0,0.00781,1e-05,1.63606]
[1779642839602,47.66,76595.61,0.0,0.00781,1e-05,1.63594]
[1779642844635,47.66,76596.31,0.0,0.00781,1e-05,1.63671]
[1779642846654,47.66,76562.55,0.0,0.00762,1e-05,1.59958]
[1779642851686,47.66,76551.64,0.0,0.00755,1e-05,1.58772]
[1779642857082,47.66,76549.73,0.0,0.00754,1e-05,1.58565]
[1779642865782,47.66,76548.79,0.0,0.00754,1e-05,1.58464]
[1779642870818,47.66,76541.83,0.0,0.0075,1e-05,1.57713]
[1779642875855,47.66,76545.32,0.0,0.00751,1e-05,1.57982]
[1779642880889,47.66,76545.21,0.0,0.00751,1e-05,1.5797]
[1779642887293,47.66,76548.69,0.0,0.00753,1e-05,1.58346]
[1779642893984,47.66,76555.13,0.0,0.00757,1e-05,1.59043]
[1779642900031,47.66,76558.62,0.0,0.00759,1e-05,1.59422]
[1779642905063,47.66,76572.45,0.0,0.00767,1e-05,1.60931]
[1779642910098,47.66,76584.89,0.0,0.00774,1e-05,1.62299]
[1779642915133,47.66,76586.47,0.0,0.00775,1e-05,1.62473]
[1779642921176,47.66,76591.0,0.0,0.00778,1e-05,1.62973]
[1779642925204,47.66,76578.54,0.0,0.0077,1e-05,1.61599]
[1779642930239,47.66,76576.95,0.0,0.0077,1e-05,1.61425]
[1779642935275,47.66,76592.32,0.0,0.00778,1e-05,1.6301]
[1779642940314,47.66,76593.97,0.0,0.00779,1e-05,1.63193]
[1779642945343,47.66,76594.45,0.0,0.00779,1e-05,1.63246]
[1779642950378,47.66,76594.63,0.0,0.00779,1e-05,1.63266]
[1779642955414,47.66,76588.71,0.0,0.00776,1e-05,1.62611]
[1779642960448,47.66,76581.77,0.0,0.00772,1e-05,1.61846]
[1779642965484,47.66,76575.29,0.0,0.00768,1e-05,1.61134]
[1779642970519,47.66,76575.24,0.0,0.00768,1e-05,1.61129]
[1779642975554,47.66,76574.8,0.0,0.00768,1e-05,1.61081]
[1779642980590,47.66,76575.12,0.0,0.00768,1e-05,1.61116]
[1779642988648,47.66,76575.22,0.0,0.00768,1e-05,1.61127]
[1779642994689,47.66,76577.73,0.0,0.00769,1e-05,1.61294]
[1779642999724,47.66,76574.96,0.0,0.00767,1e-05,1.6099]
[1779643004761,47.66,76569.63,0.0,0.00764,1e-05,1.60407]
[1779643009796,47.66,76565.26,0.0,0.00762,1e-05,1.5993]
[1779643014831,47.66,76565.85,0.0,0.00762,1e-05,1.59994]
[1779643019865,47.66,76566.63,0.0,0.00763,1e-05,1.60079]
[1779643024900,47.66,76578.34,0.0,0.00769,1e-05,1.61361]
[1779643029936,47.66,76578.48,0.0,0.00769,1e-05,1.61376]
[1779643034972,47.66,76584.45,0.0,0.00773,1e-05,1.62033]
[1779643040014,47.66,76584.12,0.0,0.00773,1e-05,1.61996]
[1779643045043,47.66,76583.47,0.0,0.00772,1e-05,1.61925]
[1779643050078,47.66,76582.62,0.0,0.00772,1e-05,1.61831]
[1779643055113,47.66,76580.58,0.0,0.0077,1e-05,1.61498]
[1779643061157,47.66,76581.71,0.0,0.00771,1e-05,1.61623]
[1779643066190,47.66,76579.01,0.0,0.00769,1e-05,1.61326]
[1779643071224,47.66,76577.49,0.0,0.00768,1e-05,1.61159]
[1779643076260,47.66,76569.64,0.0,0.00764,1e-05,1.603]
[1779643084315,47.66,76565.69,0.0,0.00761,1e-05,1.59869]
[1779643090358,47.66,76563.15,0.0,0.0076,1e-05,1.59593]
[1779643095392,47.66,76557.22,0.0,0.00757,1e-05,1.58949]
[1779643100428,47.66,76555.8,0.0,0.00756,1e-05,1.58795]
[1779643107476,47.66,76552.45,0.0,0.00754,1e-05,1.58432]
[1779643112511,47.66,76545.11,0.0,0.00749,1e-05,1.57533]
[1779643117547,47.66,76547.79,0.0,0.00751,1e-05,1.57822]
[1779643122582,47.66,76549.98,0.0,0.00752,1e-05,1.58058]
[1779643126610,47.66,76538.76,0.0,0.00746,1e-05,1.56851]
[1779643131645,47.66,76538.27,0.0,0.00745,1e-05,1.56798]
[1779643136682,47.66,76539.88,0.0,0.00746,1e-05,1.56971]
[1779643141716,47.66,76540.2,0.0,0.00746,1e-05,1.57005]
[1779643148817,47.66,76541.17,0.0,0.00747,1e-05,1.57109]
[1779643153852,47.66,76543.97,0.0,0.00749,1e-05,1.57411]
[1779643158887,47.66,76542.07,0.0,0.00747,1e-05,1.57206]
[1779643163922,47.66,76542.51,0.0,0.00748,1e-05,1.57253]
[1779643168957,47.66,76530.81,0.0,0.00741,1e-05,1.56]
[1779643173993,47.66,76527.14,0.0,0.00738,1e-05,1.55503]
[1779643180038,47.66,76530.02,0.0,0.0074,1e-05,1.5581]
[1779643185071,47.66,76526.61,0.0,0.00738,1e-05,1.55446]
[1779643190105,47.66,76524.75,0.0,0.00737,1e-05,1.55248]
[1779643195141,47.66,76520.98,0.0,0.00735,1e-05,1.54848]
[1779643200175,47.66,76514.11,0.0,0.00731,1e-05,1.5412]
[1779643205210,47.66,76513.88,0.0,0.00731,1e-05,1.54095]
[1779643210253,47.66,76503.3,0.0,0.00725,1e-05,1.5298]
[1779643215285,47.66,76504.42,0.0,0.00726,1e-05,1.53098]
[1779643220322,47.66,76504.6,0.0,0.00726,1e-05,1.53117]
[1779643225357,47.66,76507.47,0.0,0.00727,1e-05,1.53419]
[1779643230391,47.66,76505.38,0.0,0.00726,1e-05,1.53199]
[1779643235427,47.66,76503.87,0.0,0.00725,1e-05,1.52936]
[1779643240465,47.66,76498.06,0.0,0.00722,1e-05,1.52326]
[1779643245497,47.66,76499.54,0.0,0.00723,1e-05,1.52481]
[1779643250533,47.66,76506.22,0.0,0.00726,1e-05,1.53183]
[1779643256575,47.66,76505.7,0.0,0.00726,1e-05,1.53128]
[1779643261610,47.66,76503.9,0.0,0.00725,1e-05,1.52939]
[1779643265645,47.66,76515.93,0.0,0.00732,1e-05,1.54207]
[1779643270679,47.66,76521.36,0.0,0.00735,1e-05,1.54783]
[1779643276721,47.66,76523.87,0.0,0.00736,1e-05,1.55049]
[1779643281755,47.66,76526.42,0.0,0.00738,1e-05,1.55321]
[1779643285785,47.66,76515.36,0.0,0.00731,1e-05,1.54147]
[1779643290820,47.66,76514.44,0.0,0.00731,1e-05,1.5405]
[1779643295855,47.66,76511.19,0.0,0.00729,1e-05,1.53602]
[1779643300890,47.66,76521.1,0.0,0.00734,1e-05,1.5465]
[1779643305925,47.66,76511.29,0.0,0.00729,1e-05,1.53612]
[1779643310960,47.66,76506.26,0.0,0.00726,1e-05,1.53082]
[1779643316003,47.66,76506.19,0.0,0.00726,1e-05,1.53075]
[1779643321036,47.66,76504.83,0.0,0.00725,1e-05,1.52932]
[1779643327088,47.66,76502.59,0.0,0.00724,1e-05,1.52697]
[1779643334138,47.66,76501.83,0.0,0.00723,1e-05,1.52617]
[1779643339172,47.66,76509.25,0.0,0.00728,1e-05,1.53397]
[1779643344206,47.66,76508.25,0.0,0.00727,1e-05,1.53292]
[1779643349241,47.66,76507.39,0.0,0.00726,1e-05,1.53201]
[1779643354278,47.66,76514.58,0.0,0.0073,1e-05,1.53855]
[1779643360646,47.66,76516.79,0.0,0.00731,1e-05,1.54088]
[1779643370716,47.66,76518.99,0.0,0.00732,1e-05,1.54321]
[1779643376437,47.66,76516.96,0.0,0.00731,1e-05,1.54106]
[1779643381473,47.66,76515.82,0.0,0.00731,1e-05,1.53986]
[1779643387514,47.66,76522.06,0.0,0.00734,1e-05,1.54647]
[1779643392551,47.66,76525.41,0.0,0.00736,1e-05,1.55002]
[1779643398592,47.66,76533.19,0.0,0.0074,1e-05,1.55831]
[1779643405641,47.66,76534.4,0.0,0.00741,1e-05,1.5596]
[1779643410997,47.66,76537.57,0.0,0.00743,1e-05,1.56299]
[1779643416720,47.66,76542.09,0.0,0.00745,1e-05,1.56677]
[1779643421755,47.66,76543.38,0.0,0.00746,1e-05,1.56815]
[1779643426789,47.66,76543.15,0.0,0.00746,1e-05,1.56791]
[1779643431825,47.66,76545.19,0.0,0.00747,1e-05,1.5701]
[1779643436859,47.66,76551.18,0.0,0.0075,1e-05,1.57654]
[1779643441895,47.66,76557.41,0.0,0.00754,1e-05,1.58327]
[1779643445925,47.66,76541.59,0.0,0.00745,1e-05,1.56623]
[1779643451276,47.66,76535.93,0.0,0.00741,1e-05,1.56018]
[1779643457001,47.66,76542.16,0.0,0.00745,1e-05,1.56684]
[1779643461352,47.66,76554.08,0.0,0.00752,1e-05,1.57967]
[1779643467072,47.66,76553.14,0.0,0.00751,1e-05,1.57865]
[1779643475136,47.66,76561.19,0.0,0.00755,1e-05,1.58629]
[1779643478156,47.66,76573.89,0.0,0.00763,1e-05,1.60009]
[1779643483192,47.66,76576.3,0.0,0.00764,1e-05,1.60272]
[1779643489234,47.66,76574.86,0.0,0.00763,1e-05,1.60115]
[1779643494269,47.66,76575.05,0.0,0.00763,1e-05,1.60136]
[1779643499303,47.66,76575.61,0.0,0.00764,1e-05,1.60197]
[1779643504340,47.66,76575.44,0.0,0.00764,1e-05,1.60178]
[1779643509375,47.66,76574.55,0.0,0.00763,1e-05,1.60081]
[1779643514409,47.66,76574.42,0.0,0.00763,1e-05,1.60067]
[1779643519444,47.66,76572.86,0.0,0.00762,1e-05,1.59897]
[1779643524480,47.66,76572.04,0.0,0.00762,1e-05,1.59807]
[1779643528507,47.66,76559.96,0.0,0.00755,1e-05,1.58495]
[1779643533543,47.66,76556.82,0.0,0.00752,1e-05,1.58049]
[1779643538578,47.66,76548.87,0.0,0.00748,1e-05,1.57192]
[1779643544620,47.66,76548.32,0.0,0.00748,1e-05,1.57133]
[1779643551989,47.66,76550.43,0.0,0.00749,1e-05,1.5736]
[1779643559725,47.66,76551.23,0.0,0.00749,1e-05,1.57446]
[1779643562063,47.66,76563.14,0.0,0.00756,1e-05,1.58733]
[1779643567781,47.66,76566.41,0.0,0.00758,1e-05,1.59087]
[1779643572816,47.66,76566.59,0.0,0.00758,1e-05,1.59107]
[1779643577861,47.66,76567.91,0.0,0.00759,1e-05,1.5925]
[1779643583902,47.66,76568.46,0.0,0.00759,1e-05,1.5931]
[1779643589945,47.66,76569.69,0.0,0.0076,1e-05,1.59444]
[1779643594981,47.66,76567.5,0.0,0.00758,1e-05,1.59098]
[1779643601023,47.66,76567.98,0.0,0.00758,1e-05,1.5915]
[1779643606057,47.66,76567.73,0.0,0.00758,1e-05,1.59123]
[1779643612416,47.66,76567.4,0.0,0.00758,1e-05,1.59087]
[1779643618141,47.66,76568.07,0.0,0.00758,1e-05,1.5916]
[1779643623176,47.66,76564.24,0.0,0.00756,1e-05,1.58745]
[1779643629219,47.66,76564.6,0.0,0.00756,1e-05,1.58784]
[1779643634254,47.66,76572.02,0.0,0.00761,1e-05,1.5959]
[1779643639289,47.66,76573.82,0.0,0.00762,1e-05,1.59786]
[1779643644324,47.66,76573.81,0.0,0.00762,1e-05,1.59785]
[1779643649358,47.66,76573.86,0.0,0.00762,1e-05,1.5979]
[1779643654394,47.66,76571.0,0.0,0.0076,1e-05,1.59371]
[1779643659429,47.66,76573.04,0.0,0.00761,1e-05,1.59593]
[1779643668492,47.66,76573.04,0.0,0.00761,1e-05,1.59593]
[1779643674534,47.66,76572.01,0.0,0.0076,1e-05,1.59481]
[1779643679569,47.66,76572.4,0.0,0.0076,1e-05,1.59524]
[1779643686618,47.66,76570.81,0.0,0.00759,1e-05,1.59351]
[1779643691653,47.66,76562.77,0.0,0.00755,1e-05,1.58478]
[1779643696688,47.66,76553.95,0.0,0.0075,1e-05,1.57526]
[1779643701726,47.66,76550.51,0.0,0.00748,1e-05,1.57156]
[1779643706760,47.66,76551.84,0.0,0.00749,1e-05,1.57299]
[1779643713121,47.66,76551.45,0.0,0.00748,1e-05,1.5715]
[1779643718844,47.66,76549.75,0.0,0.00747,1e-05,1.56967]
[1779643724887,47.66,76548.11,0.0,0.00746,1e-05,1.56791]
[1779643729922,47.66,76543.99,0.0,0.00744,1e-05,1.5635]
[1779643734957,47.66,76542.12,0.0,0.00743,1e-05,1.5615]
[1779643741001,47.66,76540.31,0.0,0.00742,1e-05,1.55956]
[1779643747042,47.66,76540.77,0.0,0.00742,1e-05,1.56005]
[1779643752078,47.66,76540.97,0.0,0.00742,1e-05,1.56027]
[1779643757113,47.66,76545.13,0.0,0.00744,1e-05,1.56472]
[1779643763474,47.66,76544.86,0.0,0.00744,1e-05,1.56443]
[1779643770205,47.66,76544.4,0.0,0.00744,1e-05,1.56394]
[1779643775240,47.66,76543.21,0.0,0.00743,1e-05,1.5616]
[1779643783624,47.66,76542.15,0.0,0.00742,1e-05,1.56047]
[1779643789337,47.66,76542.21,0.0,0.00742,1e-05,1.56053]
[1779643795380,47.66,76541.9,0.0,0.00742,1e-05,1.5602]
[1779643800415,47.66,76539.56,0.0,0.00741,1e-05,1.5577]
[1779643806457,47.66,76541.34,0.0,0.00742,1e-05,1.5596]
[1779643811492,47.66,76524.6,0.0,0.00732,1e-05,1.5418]
[1779643816527,47.66,76523.23,0.0,0.00731,1e-05,1.54035]
[1779643821562,47.66,76527.16,0.0,0.00734,1e-05,1.54451]
[1779643823576,47.66,76539.35,0.0,0.0074,1e-05,1.55748]
[1779643828612,47.66,76536.68,0.0,0.00739,1e-05,1.55463]
[1779643833653,47.66,76531.35,0.0,0.00735,1e-05,1.5479]
[1779643838684,47.66,76519.95,0.0,0.00729,1e-05,1.53583]
[1779643843719,47.66,76522.23,0.0,0.0073,1e-05,1.53824]
[1779643848754,47.66,76523.91,0.0,0.00731,1e-05,1.54002]
[1779643854113,47.66,76528.12,0.0,0.00734,1e-05,1.54448]
[1779643859833,47.66,76530.52,0.0,0.00735,1e-05,1.54702]
[1779643864868,47.66,76530.64,0.0,0.00735,1e-05,1.54715]
[1779643869905,47.66,76540.02,0.0,0.0074,1e-05,1.55713]
[1779643875945,47.66,76542.56,0.0,0.00742,1e-05,1.55985]
[1779643881987,47.66,76542.72,0.0,0.00742,1e-05,1.56002]
[1779643888029,47.66,76543.4,0.0,0.00742,1e-05,1.56074]
[1779643893064,47.66,76548.1,0.0,0.00744,1e-05,1.56471]
[1779643898111,47.66,76549.09,0.0,0.00745,1e-05,1.56578]
[1779643901129,47.66,76562.39,0.0,0.00753,1e-05,1.58009]
[1779643904516,47.66,76584.44,0.0,0.00765,1e-05,1.60405]
[1779643910193,47.66,76579.15,0.0,0.00762,1e-05,1.59828]
[1779643915227,47.66,76575.24,0.0,0.0076,1e-05,1.59402]
[1779643920262,47.66,76572.8,0.0,0.00759,1e-05,1.59137]
[1779643924656,47.66,76584.75,0.0,0.00766,1e-05,1.60439]
[1779643930334,47.66,76586.6,0.0,0.00767,1e-05,1.60642]
[1779643935369,47.66,76587.38,0.0,0.00767,1e-05,1.60727]
[1779643939397,47.66,76576.55,0.0,0.00761,1e-05,1.59545]
[1779643944796,47.66,76574.79,0.0,0.0076,1e-05,1.59353]
[1779643950474,47.66,76574.01,0.0,0.00759,1e-05,1.59268]
[1779643955508,47.66,76570.71,0.0,0.00757,1e-05,1.58802]
[1779643960543,47.66,76570.07,0.0,0.00757,1e-05,1.58733]
[1779643965579,47.66,76569.89,0.0,0.00756,1e-05,1.58713]
[1779643970615,47.66,76571.39,0.0,0.00757,1e-05,1.58876]
[1779643975649,47.66,76571.73,0.0,0.00757,1e-05,1.58913]
[1779643981692,47.66,76575.02,0.0,0.00759,1e-05,1.5927]
[1779643986726,47.66,76574.97,0.0,0.00759,1e-05,1.59265]
[1779643991762,47.66,76575.29,0.0,0.0076,1e-05,1.593]
[1779643996800,47.66,76574.38,0.0,0.00759,1e-05,1.59201]
[1779644001837,47.66,76573.96,0.0,0.00759,1e-05,1.59155]
[1779644006870,47.66,76571.01,0.0,0.00757,1e-05,1.58835]
[1779644011906,47.66,76568.49,0.0,0.00755,1e-05,1.58454]
[1779644017947,47.66,76562.24,0.0,0.00752,1e-05,1.57779]
[1779644022983,47.66,76558.34,0.0,0.00749,1e-05,1.57358]
[1779644028020,47.66,76552.81,0.0,0.00746,1e-05,1.56764]
[1779644033055,47.66,76556.87,0.0,0.00748,1e-05,1.572]
[1779644038095,47.66,76558.32,0.0,0.00749,1e-05,1.57356]
[1779644043132,47.66,76550.75,0.0,0.00745,1e-05,1.56543]
[1779644050181,47.66,76550.58,0.0,0.00745,1e-05,1.56525]
[1779644055569,47.66,76552.42,0.0,0.00746,1e-05,1.56722]
[1779644061260,47.66,76552.73,0.0,0.00746,1e-05,1.56755]
[1779644066295,47.66,76553.14,0.0,0.00746,1e-05,1.56799]
[1779644071330,47.66,76551.91,0.0,0.00745,1e-05,1.56561]
[1779644076365,47.66,76550.72,0.0,0.00744,1e-05,1.56433]
[1779644081399,47.66,76549.33,0.0,0.00744,1e-05,1.56285]
[1779644086439,47.66,76549.51,0.0,0.00744,1e-05,1.56304]
[1779644092480,47.66,76547.49,0.0,0.00743,1e-05,1.56088]
[1779644097517,47.66,76547.47,0.0,0.00743,1e-05,1.56085]
[1779644102551,47.66,76551.22,0.0,0.00745,1e-05,1.56487]
[1779644107585,47.66,76550.1,0.0,0.00744,1e-05,1.56367]
[1779644113629,47.66,76549.94,0.0,0.00744,1e-05,1.5635]
[1779644118664,47.66,76549.11,0.0,0.00744,1e-05,1.56261]
[1779644123699,47.66,76548.84,0.0,0.00743,1e-05,1.56232]
[1779644128734,47.66,76546.6,0.0,0.00742,1e-05,1.55992]
[1779644133768,47.66,76548.39,0.0,0.00743,1e-05,1.56078]
[1779644138803,47.66,76546.94,0.0,0.00742,1e-05,1.55923]
[1779644143839,47.66,76547.63,0.0,0.00742,1e-05,1.55996]
[1779644148874,47.66,76547.17,0.0,0.00742,1e-05,1.55947]
[1779644153908,47.66,76547.23,0.0,0.00742,1e-05,1.55954]
[1779644161966,47.66,76546.78,0.0,0.00742,1e-05,1.55906]
[1779644167001,47.66,76545.13,0.0,0.00741,1e-05,1.55729]
[1779644173049,47.66,76546.36,0.0,0.00742,1e-05,1.55861]
[1779644178082,47.66,76548.2,0.0,0.00743,1e-05,1.56057]
[1779644183118,47.66,76547.2,0.0,0.00742,1e-05,1.55951]
[1779644188151,47.66,76546.45,0.0,0.00742,1e-05,1.5587]
[1779644193189,47.66,76565.26,0.0,0.00752,1e-05,1.57784]
[1779644202251,47.66,76568.23,0.0,0.00753,1e-05,1.58105]
[1779644208292,47.66,76571.25,0.0,0.00755,1e-05,1.58431]
[1779644213327,47.66,76566.83,0.0,0.00753,1e-05,1.57953]
[1779644218364,47.66,76565.13,0.0,0.00752,1e-05,1.5777]
[1779644224404,47.66,76566.55,0.0,0.00753,1e-05,1.57923]
[1779644231454,47.66,76567.97,0.0,0.00753,1e-05,1.58077]
[1779644236835,47.66,76573.21,0.0,0.00756,1e-05,1.58644]
[1779644242530,47.66,76575.98,0.0,0.00758,1e-05,1.58944]
[1779644248572,47.66,76577.51,0.0,0.00759,1e-05,1.59111]
[1779644253610,47.66,76576.13,0.0,0.00758,1e-05,1.58853]
[1779644260657,47.66,76580.76,0.0,0.0076,1e-05,1.59356]
[1779644265692,47.66,76582.62,0.0,0.00761,1e-05,1.59559]
[1779644270728,47.66,76581.61,0.0,0.00761,1e-05,1.59449]
[1779644277117,47.66,76579.91,0.0,0.0076,1e-05,1.59264]
[1779644282811,47.66,76579.59,0.0,0.0076,1e-05,1.59229]
[1779644287847,47.66,76578.64,0.0,0.00759,1e-05,1.59126]
[1779644293889,47.66,76578.4,0.0,0.00759,1e-05,1.591]
[1779644300938,47.66,76578.01,0.0,0.00759,1e-05,1.59057]
[1779644305973,47.66,76581.13,0.0,0.0076,1e-05,1.59397]
[1779644313023,47.66,76580.62,0.0,0.0076,1e-05,1.59233]
[1779644319067,47.66,76582.27,0.0,0.00761,1e-05,1.59413]
[1779644324102,47.66,76582.59,0.0,0.00761,1e-05,1.59448]
[1779644329138,47.66,76582.62,0.0,0.00761,1e-05,1.59451]
[1779644337194,47.66,76582.5,0.0,0.00761,1e-05,1.59438]
[1779644342230,47.66,76592.19,0.0,0.00766,1e-05,1.60496]
[1779644345251,47.66,76604.6,0.0,0.00774,1e-05,1.61859]
[1779644350286,47.66,76606.31,0.0,0.00775,1e-05,1.62047]
[1779644356328,47.66,76602.1,0.0,0.00772,1e-05,1.61583]
[1779644363376,47.66,76602.99,0.0,0.00773,1e-05,1.61681]
[1779644370427,47.66,76602.85,0.0,0.00773,1e-05,1.61666]
[1779644374461,47.66,76624.09,0.0,0.00785,1e-05,1.63909]
[1779644376476,47.66,76637.3,0.0,0.00792,1e-05,1.65385]
[1779644381510,47.66,76636.22,0.0,0.00792,1e-05,1.65264]
[1779644387893,47.66,76641.31,0.0,0.00795,1e-05,1.65836]
[1779644393602,47.66,76642.64,0.0,0.00796,1e-05,1.65985]
[1779644398638,47.66,76642.33,0.0,0.00795,1e-05,1.6595]
[1779644403673,47.66,76639.84,0.0,0.00794,1e-05,1.6567]
[1779644408708,47.66,76638.79,0.0,0.00793,1e-05,1.65552]
[1779644413743,47.66,76635.26,0.0,0.00791,1e-05,1.65156]
[1779644418780,47.66,76635.5,0.0,0.00791,1e-05,1.65183]
[1779644423813,47.66,76634.44,0.0,0.00791,1e-05,1.65065]
[1779644429856,47.66,76634.76,0.0,0.00791,1e-05,1.651]
[1779644433885,47.66,76623.79,0.0,0.00784,1e-05,1.63765]
[1779644438919,47.66,76620.12,0.0,0.00782,1e-05,1.63357]
[1779644443955,47.66,76616.21,0.0,0.00779,1e-05,1.62924]
[1779644449997,47.66,76616.28,0.0,0.00779,1e-05,1.62931]
[1779644455034,47.66,76621.3,0.0,0.00782,1e-05,1.63488]
[1779644462097,47.66,76620.24,0.0,0.00782,1e-05,1.63371]
[1779644468139,47.66,76619.03,0.0,0.00781,1e-05,1.63236]
[1779644473173,47.66,76619.06,0.0,0.00781,1e-05,1.6324]
[1779644478210,47.66,76619.09,0.0,0.00781,1e-05,1.63243]
[1779644486265,47.66,76619.07,0.0,0.00781,1e-05,1.63241]
[1779644492308,47.66,76623.93,0.0,0.00783,1e-05,1.63671]
[1779644499357,47.66,76627.15,0.0,0.00785,1e-05,1.6403]
[1779644504392,47.66,76626.14,0.0,0.00785,1e-05,1.63917]
[1779644511440,47.66,76625.55,0.0,0.00784,1e-05,1.63851]
[1779644516475,47.66,76624.54,0.0,0.00784,1e-05,1.63739]
[1779644521512,47.66,76623.46,0.0,0.00783,1e-05,1.63619]
[1779644526549,47.66,76630.13,0.0,0.00787,1e-05,1.64362]
[1779644531583,47.66,76632.14,0.0,0.00788,1e-05,1.64586]
[1779644536618,47.66,76627.17,0.0,0.00785,1e-05,1.64032]
[1779644543667,47.66,76625.75,0.0,0.00785,1e-05,1.63874]
[1779644549019,47.66,76615.34,0.0,0.00778,1e-05,1.62718]
[1779644554744,47.66,76621.61,0.0,0.00782,1e-05,1.63303]
[1779644561794,47.66,76621.36,0.0,0.00781,1e-05,1.63276]
[1779644567835,47.66,76620.54,0.0,0.00781,1e-05,1.63185]
[1779644572871,47.66,76604.82,0.0,0.00772,1e-05,1.61447]
[1779644577906,47.66,76605.49,0.0,0.00772,1e-05,1.61521]
[1779644582942,47.66,76605.86,0.0,0.00772,1e-05,1.61562]
[1779644587975,47.66,76607.0,0.0,0.00773,1e-05,1.61687]
[1779644593011,47.66,76608.5,0.0,0.00774,1e-05,1.61853]
[1779644598046,47.66,76610.05,0.0,0.00775,1e-05,1.62024]
[1779644603081,47.66,76609.5,0.0,0.00774,1e-05,1.61963]
[1779644609440,47.66,76611.18,0.0,0.00775,1e-05,1.62148]
[1779644615165,47.66,76612.17,0.0,0.00775,1e-05,1.62148]
[1779644621207,47.66,76612.38,0.0,0.00776,1e-05,1.62172]
[1779644627250,47.66,76619.36,0.0,0.0078,1e-05,1.62944]
[1779644632285,47.66,76619.26,0.0,0.0078,1e-05,1.62933]
[1779644637319,47.66,76620.21,0.0,0.0078,1e-05,1.63038]
[1779644642354,47.66,76619.83,0.0,0.0078,1e-05,1.62996]
[1779644650415,47.66,76619.63,0.0,0.0078,1e-05,1.62974]
[1779644655450,47.66,76618.69,0.0,0.00779,1e-05,1.6287]
[1779644660485,47.66,76618.41,0.0,0.00779,1e-05,1.62839]
[1779644666528,47.66,76618.49,0.0,0.00779,1e-05,1.62848]
[1779644671562,47.66,76618.94,0.0,0.00779,1e-05,1.62788]
[1779644676597,47.66,76618.47,0.0,0.00779,1e-05,1.62736]
[1779644683645,47.66,76618.81,0.0,0.00779,1e-05,1.62773]
[1779644690009,47.66,76618.6,0.0,0.00779,1e-05,1.6275]
[1779644696734,47.66,76618.6,0.0,0.00779,1e-05,1.6275]
[1779644701778,47.66,76620.4,0.0,0.0078,1e-05,1.6295]
[1779644707821,47.66,76619.96,0.0,0.0078,1e-05,1.62901]
[1779644715879,47.66,76620.08,0.0,0.0078,1e-05,1.62914]
[1779644720912,47.66,76612.09,0.0,0.00775,1e-05,1.6203]
[1779644725948,47.66,76612.2,0.0,0.00775,1e-05,1.62043]
[1779644730982,47.66,76612.08,0.0,0.00775,1e-05,1.62029]
[1779644736019,47.66,76613.7,0.0,0.00775,1e-05,1.62099]
[1779644741053,47.66,76614.67,0.0,0.00776,1e-05,1.62206]
[1779644747096,47.66,76615.17,0.0,0.00776,1e-05,1.62261]
[1779644753137,47.66,76622.28,0.0,0.0078,1e-05,1.63049]
[1779644758172,47.66,76621.53,0.0,0.0078,1e-05,1.62965]
[1779644763207,47.66,76620.97,0.0,0.0078,1e-05,1.62903]
[1779644769251,47.66,76620.07,0.0,0.00779,1e-05,1.62804]
[1779644774285,47.66,76619.71,0.0,0.00779,1e-05,1.62764]
[1779644779320,47.66,76620.55,0.0,0.00779,1e-05,1.62857]
[1779644784355,47.66,76619.98,0.0,0.00779,1e-05,1.62794]
[1779644789390,47.66,76620.47,0.0,0.00779,1e-05,1.62848]
[1779644795432,47.66,76619.66,0.0,0.00778,1e-05,1.62649]
[1779644801474,47.66,76619.69,0.0,0.00778,1e-05,1.62652]
[1779644806509,47.66,76610.32,0.0,0.00773,1e-05,1.61617]
[1779644809530,47.66,76623.82,0.0,0.00781,1e-05,1.6311]
[1779644813557,47.66,76635.85,0.0,0.00788,1e-05,1.64449]
[1779644818592,47.66,76637.08,0.0,0.00789,1e-05,1.64587]
[1779644823628,47.66,76633.47,0.0,0.00787,1e-05,1.64183]
[1779644828663,47.66,76630.25,0.0,0.00785,1e-05,1.63825]
[1779644833700,47.66,76627.3,0.0,0.00783,1e-05,1.63496]
[1779644838734,47.66,76622.22,0.0,0.0078,1e-05,1.62932]
[1779644844776,47.66,76621.92,0.0,0.0078,1e-05,1.62899]
[1779644851168,47.66,76619.63,0.0,0.00778,1e-05,1.62536]
[1779644856859,47.66,76625.13,0.0,0.00781,1e-05,1.63145]
[1779644862902,47.66,76623.85,0.0,0.0078,1e-05,1.63003]
[1779644867936,47.66,76621.2,0.0,0.00779,1e-05,1.6271]
[1779644872971,47.66,76615.76,0.0,0.00776,1e-05,1.62108]
[1779644878007,47.66,76614.93,0.0,0.00775,1e-05,1.62016]
[1779644883042,47.66,76610.81,0.0,0.00773,1e-05,1.61562]
[1779644890092,47.66,76610.16,0.0,0.00772,1e-05,1.61491]
[1779644895127,47.66,76606.8,0.0,0.0077,1e-05,1.61121]
[1779644900161,47.66,76602.83,0.0,0.00768,1e-05,1.60685]
[1779644905197,47.66,76608.17,0.0,0.00771,1e-05,1.61272]
[1779644911594,47.66,76612.45,0.0,0.00773,1e-05,1.61634]
[1779644917281,47.66,76614.23,0.0,0.00774,1e-05,1.6183]
[1779644927353,47.66,76615.88,0.0,0.00775,1e-05,1.62012]
[1779644932387,47.66,76616.71,0.0,0.00776,1e-05,1.62104]
[1779644939436,47.66,76617.06,0.0,0.00776,1e-05,1.62142]
[1779644944471,47.66,76616.69,0.0,0.00776,1e-05,1.62101]
[1779644949506,47.66,76616.95,0.0,0.00776,1e-05,1.6213]
[1779644954541,47.66,76617.09,0.0,0.00776,1e-05,1.62146]
[1779644959578,47.66,76618.82,0.0,0.00777,1e-05,1.62337]
[1779644964611,47.66,76617.49,0.0,0.00776,1e-05,1.6219]
[1779644969645,47.66,76617.52,0.0,0.00776,1e-05,1.62193]
[1779644974680,47.66,76622.03,0.0,0.00778,1e-05,1.62582]
[1779644980723,47.66,76625.77,0.0,0.0078,1e-05,1.62997]
[1779644985758,47.66,76625.93,0.0,0.00781,1e-05,1.63015]
[1779644990794,47.66,76626.41,0.0,0.00781,1e-05,1.63068]
[1779644992806,47.66,76651.24,0.0,0.00796,1e-05,1.65842]
[1779644997841,47.66,76659.6,0.0,0.00801,1e-05,1.66785]
[1779645002880,47.66,76654.47,0.0,0.00798,1e-05,1.66206]
[1779645007916,47.66,76649.84,0.0,0.00795,1e-05,1.65685]
[1779645012951,47.66,76659.23,0.0,0.008,1e-05,1.66743]
[1779645017986,47.66,76664.71,0.0,0.00804,1e-05,1.67364]
[1779645023026,47.66,76666.73,0.0,0.00805,1e-05,1.67593]
[1779645027090,47.66,76688.49,0.0,0.00818,1e-05,1.70077]
[1779645028067,47.66,76711.34,0.0,0.00833,1e-05,1.72718]
[1779645031082,47.66,76701.71,0.0,0.00826,1e-05,1.71487]
[1779645035111,47.66,76690.05,0.0,0.00819,1e-05,1.70143]
[1779645040146,47.66,76681.65,0.0,0.00814,1e-05,1.6918]
[1779645042546,47.66,76670.65,0.0,0.00807,1e-05,1.67926]
[1779645048203,47.66,76667.14,0.0,0.00805,1e-05,1.67527]
[1779645053241,47.66,76673.38,0.0,0.00809,1e-05,1.68236]
[1779645058274,47.66,76667.34,0.0,0.00805,1e-05,1.6755]
[1779645063309,47.66,76659.55,0.0,0.008,1e-05,1.66668]
[1779645068344,47.66,76657.48,0.0,0.00799,1e-05,1.66434]
[1779645073379,47.66,76646.78,0.0,0.00792,1e-05,1.6523]
[1779645078413,47.66,76643.7,0.0,0.00791,1e-05,1.64885]
[1779645083449,47.66,76634.15,0.0,0.00785,1e-05,1.63819]
[1779645089490,47.66,76634.99,0.0,0.00785,1e-05,1.63912]
[1779645094525,47.66,76634.72,0.0,0.00785,1e-05,1.63772]
[1779645099560,47.66,76634.73,0.0,0.00785,1e-05,1.63773]
[1779645104594,47.66,76632.23,0.0,0.00783,1e-05,1.63495]
[1779645110637,47.66,76631.43,0.0,0.00783,1e-05,1.63406]
[1779645115671,47.66,76629.63,0.0,0.00782,1e-05,1.63206]
[1779645121714,47.66,76629.25,0.0,0.00781,1e-05,1.63164]
[1779645126748,47.66,76628.83,0.0,0.00781,1e-05,1.63117]
[1779645131783,47.66,76627.9,0.0,0.00781,1e-05,1.63014]
[1779645136819,47.66,76622.25,0.0,0.00777,1e-05,1.62388]
[1779645141854,47.66,76619.86,0.0,0.00776,1e-05,1.62124]
[1779645152931,47.66,76620.55,0.0,0.00776,1e-05,1.6209]
[1779645158978,47.66,76620.78,0.0,0.00776,1e-05,1.62116]
[1779645167040,47.66,76620.65,0.0,0.00776,1e-05,1.62102]
[1779645172075,47.66,76621.01,0.0,0.00776,1e-05,1.62141]
[1779645177110,47.66,76630.48,0.0,0.00782,1e-05,1.6319]
[1779645182145,47.66,76631.52,0.0,0.00782,1e-05,1.63306]
[1779645187181,47.66,76626.23,0.0,0.00779,1e-05,1.62719]
[1779645192215,47.66,76625.21,0.0,0.00779,1e-05,1.62606]
[1779645195238,47.66,76610.73,0.0,0.0077,1e-05,1.61009]
[1779645200274,47.66,76609.33,0.0,0.00769,1e-05,1.60855]
[1779645205308,47.66,76610.7,0.0,0.0077,1e-05,1.61005]
[1779645210343,47.66,76612.77,0.0,0.00771,1e-05,1.61233]
[1779645217395,47.66,76613.08,0.0,0.00771,1e-05,1.61158]
[1779645223821,47.66,76614.91,0.0,0.00772,1e-05,1.61359]
[1779645229478,47.66,76622.55,0.0,0.00777,1e-05,1.62202]
[1779645234513,47.66,76622.53,0.0,0.00777,1e-05,1.622]
[1779645239549,47.66,76630.07,0.0,0.00781,1e-05,1.63035]
[1779645245590,47.66,76632.56,0.0,0.00782,1e-05,1.63311]
[1779645250625,47.66,76635.93,0.0,0.00784,1e-05,1.63686]
[1779645255660,47.66,76639.1,0.0,0.00786,1e-05,1.6404]
[1779645260695,47.66,76639.26,0.0,0.00786,1e-05,1.64057]
[1779645265730,47.66,76638.0,0.0,0.00786,1e-05,1.63917]
[1779645270765,47.66,76635.56,0.0,0.00784,1e-05,1.63645]
[1779645280835,47.66,76635.97,0.0,0.00784,1e-05,1.63581]
[1779645294312,47.66,76630.91,0.0,0.00781,1e-05,1.63018]
[1779645300975,47.66,76629.48,0.0,0.0078,1e-05,1.6286]
[1779645308043,47.66,76630.64,0.0,0.00781,1e-05,1.62988]
[1779645314078,47.66,76621.88,0.0,0.00776,1e-05,1.62019]
[1779645319114,47.66,76621.48,0.0,0.00775,1e-05,1.61974]
[1779645324149,47.66,76621.1,0.0,0.00775,1e-05,1.61933]
[1779645331198,47.66,76621.04,0.0,0.00775,1e-05,1.61817]
[1779645336233,47.66,76619.43,0.0,0.00774,1e-05,1.61639]
[1779645341275,47.66,76614.51,0.0,0.00771,1e-05,1.61098]
[1779645346302,47.66,76615.41,0.0,0.00771,1e-05,1.61196]
[1779645351337,47.66,76616.77,0.0,0.00772,1e-05,1.61346]
[1779645356372,47.66,76616.98,0.0,0.00772,1e-05,1.61369]
[1779645361407,47.66,76617.61,0.0,0.00773,1e-05,1.61439]
[1779645366446,47.66,76617.96,0.0,0.00773,1e-05,1.61477]
[1779645371477,47.66,76617.73,0.0,0.00773,1e-05,1.61452]
[1779645377522,47.66,76618.13,0.0,0.00773,1e-05,1.61496]
[1779645382557,47.66,76618.21,0.0,0.00773,1e-05,1.61505]
[1779645388599,47.66,76618.16,0.0,0.00773,1e-05,1.61499]
[1779645393634,47.66,76616.34,0.0,0.00771,1e-05,1.6119]
[1779645398669,47.66,76616.95,0.0,0.00772,1e-05,1.61257]
[1779645403704,47.66,76616.47,0.0,0.00771,1e-05,1.61204]
[1779645409749,47.66,76615.62,0.0,0.00771,1e-05,1.61111]
[1779645415156,47.66,76615.23,0.0,0.00771,1e-05,1.61068]
[1779645420823,47.66,76615.23,0.0,0.00771,1e-05,1.61068]
[1779645425859,47.66,76615.07,0.0,0.00771,1e-05,1.6105]
[1779645430894,47.66,76615.33,0.0,0.00771,1e-05,1.61079]
[1779645437943,47.66,76615.48,0.0,0.00771,1e-05,1.61095]
[1779645442980,47.66,76615.65,0.0,0.00771,1e-05,1.61114]
[1779645450030,47.66,76615.48,0.0,0.00771,1e-05,1.61095]
[1779645455436,47.66,76615.63,0.0,0.0077,1e-05,1.61003]
[1779645462114,47.66,76615.62,0.0,0.0077,1e-05,1.61002]
[1779645467150,47.66,76618.14,0.0,0.00772,1e-05,1.61279]
[1779645473190,47.66,76621.76,0.0,0.00774,1e-05,1.61678]
[1779645478229,47.66,76621.25,0.0,0.00774,1e-05,1.61621]
[1779645484269,47.66,76621.45,0.0,0.00774,1e-05,1.61643]
[1779645487291,47.66,76637.48,0.0,0.00783,1e-05,1.63418]
[1779645492325,47.66,76631.1,0.0,0.0078,1e-05,1.6271]
[1779645497361,47.66,76637.29,0.0,0.00783,1e-05,1.63397]
[1779645503403,47.66,76639.22,0.0,0.00784,1e-05,1.63612]
[1779645508437,47.66,76641.8,0.0,0.00786,1e-05,1.639]
[1779645514480,47.66,76643.69,0.0,0.00786,1e-05,1.64]
[1779645519516,47.66,76644.54,0.0,0.00787,1e-05,1.64095]
[1779645524549,47.66,76645.46,0.0,0.00788,1e-05,1.64198]
[1779645531598,47.66,76647.69,0.0,0.00789,1e-05,1.64447]
[1779645536634,47.66,76638.49,0.0,0.00783,1e-05,1.63421]
[1779645541670,47.66,76632.57,0.0,0.0078,1e-05,1.62763]
[1779645546705,47.66,76628.55,0.0,0.00778,1e-05,1.62318]
[1779645551741,47.66,76626.05,0.0,0.00776,1e-05,1.62042]
[1779645556776,47.66,76623.96,0.0,0.00775,1e-05,1.61811]
[1779645562817,47.66,76622.56,0.0,0.00774,1e-05,1.61657]
[1779645567853,47.66,76622.24,0.0,0.00774,1e-05,1.61621]
[1779645572888,47.66,76621.43,0.0,0.00773,1e-05,1.61423]
[1779645577923,47.66,76622.03,0.0,0.00773,1e-05,1.61489]
[1779645582958,47.66,76620.76,0.0,0.00772,1e-05,1.61349]
[1779645588000,47.66,76620.52,0.0,0.00772,1e-05,1.61323]
[1779645593039,47.66,76620.55,0.0,0.00772,1e-05,1.61326]
[1779645599080,47.66,76620.16,0.0,0.00772,1e-05,1.61283]
[1779645604115,47.66,76619.82,0.0,0.00772,1e-05,1.61246]
[1779645609150,47.66,76621.15,0.0,0.00773,1e-05,1.61392]
[1779645614185,47.66,76619.78,0.0,0.00772,1e-05,1.61241]
[1779645619220,47.66,76622.15,0.0,0.00773,1e-05,1.61502]
[1779645624254,47.66,76622.26,0.0,0.00773,1e-05,1.61514]
[1779645629290,47.66,76620.71,0.0,0.00772,1e-05,1.61344]
[1779645634325,47.66,76620.61,0.0,0.00772,1e-05,1.61223]
[1779645639360,47.66,76620.31,0.0,0.00772,1e-05,1.6119]
[1779645644394,47.66,76620.37,0.0,0.00772,1e-05,1.61197]
[1779645649430,47.66,76614.95,0.0,0.00768,1e-05,1.60602]
[1779645655472,47.66,76615.42,0.0,0.00769,1e-05,1.60653]
[1779645660508,47.66,76617.31,0.0,0.0077,1e-05,1.60861]
[1779645666913,47.66,76617.86,0.0,0.0077,1e-05,1.60921]
[1779645672590,47.66,76617.56,0.0,0.0077,1e-05,1.60888]
[1779645677627,47.66,76617.5,0.0,0.0077,1e-05,1.60882]
[1779645682663,47.66,76618.11,0.0,0.0077,1e-05,1.60949]
[1779645687695,47.66,76611.92,0.0,0.00767,1e-05,1.6027]
[1779645692731,47.66,76623.7,0.0,0.00773,1e-05,1.61454]
[1779645694744,47.66,76636.31,0.0,0.00781,1e-05,1.62849]
[1779645700787,47.66,76638.4,0.0,0.00782,1e-05,1.63081]
[1779645705821,47.66,76636.48,0.0,0.00781,1e-05,1.62867]
[1779645710856,47.66,76636.61,0.0,0.00781,1e-05,1.62882]
[1779645715893,47.66,76632.64,0.0,0.00778,1e-05,1.62442]
[1779645721935,47.66,76629.82,0.0,0.00777,1e-05,1.6213]
[1779645727339,47.66,76628.92,0.0,0.00776,1e-05,1.6203]
[1779645735032,47.66,76626.8,0.0,0.00775,1e-05,1.61796]
[1779645740065,47.66,76624.79,0.0,0.00774,1e-05,1.61575]
[1779645745097,47.66,76615.72,0.0,0.00768,1e-05,1.60577]
[1779645750132,47.66,76615.93,0.0,0.00769,1e-05,1.606]
[1779645757548,47.66,76616.82,0.0,0.00769,1e-05,1.60589]
[1779645764230,47.66,76617.37,0.0,0.00769,1e-05,1.6065]
[1779645777324,47.66,76617.39,0.0,0.00769,1e-05,1.60652]
[1779645783365,47.66,76617.19,0.0,0.00769,1e-05,1.6063]
[1779645788767,47.66,76617.26,0.0,0.00769,1e-05,1.60637]
[1779645794441,47.66,76617.08,0.0,0.00769,1e-05,1.60618]
[1779645799479,47.66,76606.27,0.0,0.00762,1e-05,1.59435]
[1779645804511,47.66,76601.85,0.0,0.0076,1e-05,1.58954]
[1779645809549,47.66,76598.28,0.0,0.00758,1e-05,1.58566]
[1779645814584,47.66,76596.46,0.0,0.00756,1e-05,1.58261]
[1779645819619,47.66,76603.6,0.0,0.0076,1e-05,1.59036]
[1779645824653,47.66,76614.83,0.0,0.00767,1e-05,1.60262]
[1779645829690,47.66,76615.22,0.0,0.00767,1e-05,1.60305]
[1779645834723,47.66,76614.07,0.0,0.00766,1e-05,1.60179]
[1779645839758,47.66,76606.67,0.0,0.00762,1e-05,1.59371]
[1779645847815,47.66,76606.59,0.0,0.00762,1e-05,1.59362]
[1779645852850,47.66,76607.83,0.0,0.00763,1e-05,1.59497]
[1779645857884,47.66,76608.82,0.0,0.00763,1e-05,1.59605]
[1779645863929,47.66,76610.21,0.0,0.00764,1e-05,1.59757]
[1779645869330,47.66,76610.37,0.0,0.00764,1e-05,1.59775]
[1779645876012,47.66,76605.81,0.0,0.00761,1e-05,1.59169]
[1779645881048,47.66,76600.33,0.0,0.00758,1e-05,1.58573]
[1779645886082,47.66,76599.08,0.0,0.00757,1e-05,1.58437]
[1779645892125,47.66,76596.98,0.0,0.00756,1e-05,1.58209]
[1779645897160,47.66,76591.79,0.0,0.00753,1e-05,1.57648]
[1779645902194,47.66,76589.43,0.0,0.00752,1e-05,1.57393]
[1779645907233,47.66,76589.62,0.0,0.00752,1e-05,1.57413]
[1779645912269,47.66,76592.25,0.0,0.00753,1e-05,1.57698]
[1779645918312,47.66,76590.65,0.0,0.00752,1e-05,1.57525]
[1779645923349,47.66,76589.83,0.0,0.00752,1e-05,1.57436]
[1779645928384,47.66,76588.77,0.0,0.00751,1e-05,1.57322]
[1779645933421,47.66,76588.56,0.0,0.00751,1e-05,1.57192]
[1779645939824,47.66,76593.9,0.0,0.00754,1e-05,1.57768]
[1779645945508,47.66,76595.47,0.0,0.00755,1e-05,1.57938]
[1779645950543,47.66,76591.7,0.0,0.00753,1e-05,1.57531]
[1779645955577,47.66,76589.62,0.0,0.00751,1e-05,1.57306]
[1779645960613,47.66,76590.08,0.0,0.00752,1e-05,1.57356]
[1779645962650,47.66,76572.06,0.0,0.00741,1e-05,1.55421]
[1779645963647,47.66,76552.2,0.0,0.0073,1e-05,1.53312]
[1779645968682,47.66,76546.69,0.0,0.00727,1e-05,1.52731]
[1779645973717,47.66,76559.4,0.0,0.00734,1e-05,1.54074]
[1779645978755,47.66,76568.55,0.0,0.00739,1e-05,1.55047]
[1779645983789,47.66,76564.64,0.0,0.00737,1e-05,1.5463]
[1779645988825,47.66,76563.92,0.0,0.00737,1e-05,1.54554]
[1779645993865,47.66,76574.27,0.0,0.00742,1e-05,1.55551]
[1779645998897,47.66,76575.33,0.0,0.00743,1e-05,1.55664]
[1779646003933,47.66,76577.13,0.0,0.00744,1e-05,1.55857]
[1779646008967,47.66,76579.41,0.0,0.00745,1e-05,1.56101]
[1779646015013,47.66,76580.71,0.0,0.00746,1e-05,1.56241]
[1779646020044,47.66,76581.46,0.0,0.00746,1e-05,1.56321]
[1779646025080,47.66,76581.3,0.0,0.00746,1e-05,1.56304]
[1779646030627,47.66,76584.46,0.0,0.00748,1e-05,1.56643]
[1779646036157,47.66,76584.93,0.0,0.00748,1e-05,1.56694]
[1779646041193,47.66,76585.81,0.0,0.00749,1e-05,1.56789]
[1779646049248,47.66,76585.14,0.0,0.00748,1e-05,1.56717]
[1779646054282,47.66,76584.53,0.0,0.00747,1e-05,1.56544]
[1779646060841,47.66,76584.18,0.0,0.00747,1e-05,1.56506]
[1779646069387,47.66,76583.76,0.0,0.00747,1e-05,1.56461]
[1779646074424,47.66,76591.14,0.0,0.00751,1e-05,1.57256]
[1779646079458,47.66,76593.01,0.0,0.00752,1e-05,1.57457]
[1779646084493,47.66,76592.0,0.0,0.00752,1e-05,1.57348]
[1779646089528,47.66,76594.55,0.0,0.00753,1e-05,1.57624]
[1779646099598,47.66,76598.57,0.0,0.00755,1e-05,1.58059]
[1779646107653,47.66,76598.01,0.0,0.00755,1e-05,1.57998]
[1779646112688,47.66,76597.92,0.0,0.00755,1e-05,1.57881]
[1779646118732,47.66,76595.3,0.0,0.00753,1e-05,1.57597]
[1779646126795,47.66,76595.35,0.0,0.00753,1e-05,1.57603]
[1779646130815,47.66,76607.5,0.0,0.0076,1e-05,1.5892]
[1779646135851,47.66,76607.96,0.0,0.0076,1e-05,1.5897]
[1779646141892,47.66,76610.88,0.0,0.00762,1e-05,1.59288]
[1779646151472,47.66,76613.51,0.0,0.00764,1e-05,1.59575]
[1779646157019,47.66,76614.3,0.0,0.00764,1e-05,1.59662]
[1779646162055,47.66,76614.17,0.0,0.00764,1e-05,1.59647]
[1779646167091,47.66,76610.41,0.0,0.00762,1e-05,1.59237]
[1779646172125,47.66,76605.85,0.0,0.00759,1e-05,1.58633]
[1779646177161,47.66,76602.31,0.0,0.00757,1e-05,1.58249]
[1779646183207,47.66,76601.89,0.0,0.00756,1e-05,1.58203]
[1779646189244,47.66,76600.81,0.0,0.00756,1e-05,1.58086]
[1779646196790,47.66,76604.64,0.0,0.00758,1e-05,1.58501]
[1779646203342,47.66,76607.59,0.0,0.0076,1e-05,1.58822]
[1779646208376,47.66,76613.62,0.0,0.00763,1e-05,1.59479]
[1779646213413,47.66,76614.01,0.0,0.00763,1e-05,1.59521]
[1779646218448,47.66,76609.4,0.0,0.00761,1e-05,1.59019]
[1779646225497,47.66,76613.64,0.0,0.00763,1e-05,1.59481]
[1779646231541,47.66,76615.4,0.0,0.00764,1e-05,1.59565]
[1779646236578,47.66,76614.89,0.0,0.00763,1e-05,1.59509]
[1779646242619,47.66,76614.82,0.0,0.00763,1e-05,1.59501]
[1779646248153,47.66,76616.49,0.0,0.00764,1e-05,1.59684]
[1779646254703,47.66,76616.67,0.0,0.00764,1e-05,1.59703]
[1779646259739,47.66,76622.28,0.0,0.00768,1e-05,1.60317]
[1779646264773,47.66,76630.24,0.0,0.00772,1e-05,1.61192]
[1779646269810,47.66,76629.09,0.0,0.00772,1e-05,1.61065]
[1779646274844,47.66,76627.59,0.0,0.00771,1e-05,1.609]
[1779646279879,47.66,76620.13,0.0,0.00766,1e-05,1.60082]
[1779646284917,47.66,76617.49,0.0,0.00765,1e-05,1.59793]
[1779646291962,47.66,76615.62,0.0,0.00763,1e-05,1.5948]
[1779646301026,47.66,76618.2,0.0,0.00765,1e-05,1.59762]
[1779646306067,47.66,76616.68,0.0,0.00764,1e-05,1.59596]
[1779646311101,47.66,76612.6,0.0,0.00762,1e-05,1.59151]
[1779646316136,47.66,76612.33,0.0,0.00761,1e-05,1.59122]
[1779646321170,47.66,76612.0,0.0,0.00761,1e-05,1.59086]
[1779646323185,47.66,76623.89,0.0,0.00768,1e-05,1.60385]
[1779646328220,47.66,76623.4,0.0,0.00768,1e-05,1.60331]
[1779646333256,47.66,76622.27,0.0,0.00767,1e-05,1.60207]
[1779646338291,47.66,76622.87,0.0,0.00768,1e-05,1.60273]
[1779646344338,47.66,76622.81,0.0,0.00768,1e-05,1.60267]
[1779646349370,47.66,76624.49,0.0,0.00768,1e-05,1.60451]
[1779646354405,47.66,76623.99,0.0,0.00768,1e-05,1.60287]
[1779646359441,47.66,76629.32,0.0,0.00771,1e-05,1.60872]
[1779646364475,47.66,76628.91,0.0,0.00771,1e-05,1.60827]
[1779646369510,47.66,76634.7,0.0,0.00774,1e-05,1.61464]
[1779646374546,47.66,76640.92,0.0,0.00778,1e-05,1.62151]
[1779646379581,47.66,76648.04,0.0,0.00782,1e-05,1.62941]
[1779646384616,47.66,76650.16,0.0,0.00783,1e-05,1.63176]
[1779646389651,47.66,76651.75,0.0,0.00784,1e-05,1.63353]
[1779646394686,47.66,76655.52,0.0,0.00786,1e-05,1.63773]
[1779646398714,47.66,76669.84,0.0,0.00795,1e-05,1.65377]
[1779646403749,47.66,76670.44,0.0,0.00795,1e-05,1.65444]
[1779646408784,47.66,76674.81,0.0,0.00798,1e-05,1.65936]
[1779646413822,47.66,76680.0,0.0,0.00801,1e-05,1.66411]
[1779646419860,47.66,76679.78,0.0,0.008,1e-05,1.66386]
[1779646424897,47.66,76680.49,0.0,0.00801,1e-05,1.66466]
[1779646428924,47.66,76694.18,0.0,0.00809,1e-05,1.68019]
[1779646433963,47.66,76698.23,0.0,0.00812,1e-05,1.68481]
[1779646439001,47.66,76698.1,0.0,0.00812,1e-05,1.68466]
[1779646445043,47.66,76692.09,0.0,0.00808,1e-05,1.67781]
[1779646449073,47.66,76678.11,0.0,0.00799,1e-05,1.66197]
[1779646453104,47.66,76667.23,0.0,0.00793,1e-05,1.64973]
[1779646458139,47.66,76661.04,0.0,0.00789,1e-05,1.64279]
[1779646463173,47.66,76661.02,0.0,0.00789,1e-05,1.64277]
[1779646469215,47.66,76657.26,0.0,0.00787,1e-05,1.63857]
[1779646474250,47.66,76657.77,0.0,0.00787,1e-05,1.63803]
[1779646480292,47.66,76657.8,0.0,0.00787,1e-05,1.63807]
[1779646488348,47.66,76657.88,0.0,0.00787,1e-05,1.63815]
[1779646493893,47.66,76658.06,0.0,0.00787,1e-05,1.63836]
[1779646499430,47.66,76658.28,0.0,0.00787,1e-05,1.6386]
[1779646504464,47.66,76660.28,0.0,0.00788,1e-05,1.64083]
[1779646510507,47.66,76659.82,0.0,0.00788,1e-05,1.64032]
[1779646515542,47.66,76660.57,0.0,0.00788,1e-05,1.64116]
[1779646524106,47.66,76659.98,0.0,0.00788,1e-05,1.6405]
[1779646529642,47.66,76660.52,0.0,0.00788,1e-05,1.6411]
[1779646534677,47.66,76661.25,0.0,0.00788,1e-05,1.64081]
[1779646542733,47.66,76661.41,0.0,0.00788,1e-05,1.64099]
[1779646547767,47.66,76666.37,0.0,0.00791,1e-05,1.64654]
[1779646552803,47.66,76666.84,0.0,0.00792,1e-05,1.64707]
[1779646557841,47.66,76674.25,0.0,0.00796,1e-05,1.65539]
[1779646562874,47.66,76674.28,0.0,0.00796,1e-05,1.65542]
[1779646567909,47.66,76663.56,0.0,0.0079,1e-05,1.64339]
[1779646572944,47.66,76656.09,0.0,0.00785,1e-05,1.63505]
[1779646577979,47.66,76653.15,0.0,0.00783,1e-05,1.63178]
[1779646583013,47.66,76653.77,0.0,0.00784,1e-05,1.63247]
[1779646590063,47.66,76653.38,0.0,0.00784,1e-05,1.63204]
[1779646595103,47.66,76655.65,0.0,0.00784,1e-05,1.63346]
[1779646598125,47.66,76667.04,0.0,0.00791,1e-05,1.64618]
[1779646603158,47.66,76674.2,0.0,0.00795,1e-05,1.65422]
[1779646607187,47.66,76685.26,0.0,0.00802,1e-05,1.6667]
[1779646612222,47.66,76685.58,0.0,0.00802,1e-05,1.66706]
[1779646617257,47.66,76685.29,0.0,0.00802,1e-05,1.66673]
[1779646622293,47.66,76694.3,0.0,0.00808,1e-05,1.67695]
[1779646627327,47.66,76683.48,0.0,0.00801,1e-05,1.66468]
[1779646630348,47.66,76695.7,0.0,0.00809,1e-05,1.67855]
[1779646635382,47.66,76695.28,0.0,0.00808,1e-05,1.67807]
[1779646641425,47.66,76695.26,0.0,0.00808,1e-05,1.67805]
[1779646646460,47.66,76695.23,0.0,0.00808,1e-05,1.67801]
[1779646651495,47.66,76695.67,0.0,0.00808,1e-05,1.67739]
[1779646656530,47.66,76704.09,0.0,0.00813,1e-05,1.68699]
[1779646661565,47.66,76703.93,0.0,0.00813,1e-05,1.68681]
[1779646666600,47.66,76707.82,0.0,0.00815,1e-05,1.69126]
[1779646671635,47.66,76702.57,0.0,0.00812,1e-05,1.68525]
[1779646676672,47.66,76699.18,0.0,0.0081,1e-05,1.68139]
[1779646681706,47.66,76692.34,0.0,0.00806,1e-05,1.6736]
[1779646688753,47.66,76692.65,0.0,0.00806,1e-05,1.67395]
[1779646693788,47.66,76698.8,0.0,0.0081,1e-05,1.68095]
[1779646698825,47.66,76701.22,0.0,0.00811,1e-05,1.68371]
[1779646703858,47.66,76701.88,0.0,0.00812,1e-05,1.68447]
[1779646708893,47.66,76705.07,0.0,0.00814,1e-05,1.68811]
[1779646713929,47.66,76705.64,0.0,0.00814,1e-05,1.68763]
[1779646718984,47.66,76704.2,0.0,0.00813,1e-05,1.68599]
[1779646724019,47.66,76703.87,0.0,0.00812,1e-05,1.68561]
[1779646729052,47.66,76706.39,0.0,0.00814,1e-05,1.68849]
[1779646734087,47.66,76707.61,0.0,0.00815,1e-05,1.68989]
[1779646739122,47.66,76705.37,0.0,0.00813,1e-05,1.68732]
[1779646744158,47.66,76696.02,0.0,0.00808,1e-05,1.67666]
[1779646749193,47.66,76695.53,0.0,0.00807,1e-05,1.6761]
[1779646754227,47.66,76690.69,0.0,0.00804,1e-05,1.67061]
[1779646759263,47.66,76689.64,0.0,0.00804,1e-05,1.66942]
[1779646764299,47.66,76689.06,0.0,0.00803,1e-05,1.66876]
[1779646765824,47.66,76672.15,0.0,0.00793,1e-05,1.64969]
[1779646771347,47.66,76669.29,0.0,0.00791,1e-05,1.64537]
[1779646776382,47.66,76670.26,0.0,0.00792,1e-05,1.64646]
[1779646781417,47.66,76674.67,0.0,0.00794,1e-05,1.65141]
[1779646786452,47.66,76672.37,0.0,0.00793,1e-05,1.64882]
[1779646791487,47.66,76671.93,0.0,0.00793,1e-05,1.64833]
[1779646798536,47.66,76668.2,0.0,0.0079,1e-05,1.64415]
[1779646803571,47.66,76662.84,0.0,0.00787,1e-05,1.63816]
[1779646808611,47.66,76660.18,0.0,0.00785,1e-05,1.63519]
[1779646813642,47.66,76658.15,0.0,0.00784,1e-05,1.63293]
[1779646818678,47.66,76662.03,0.0,0.00787,1e-05,1.63725]
[1779646823712,47.66,76665.99,0.0,0.00789,1e-05,1.64168]
[1779646829755,47.66,76666.65,0.0,0.00789,1e-05,1.64242]
[1779646836316,47.66,76665.6,0.0,0.00788,1e-05,1.64013]
[1779646841839,47.66,76667.04,0.0,0.00789,1e-05,1.64174]
[1779646846873,47.66,76665.33,0.0,0.00788,1e-05,1.63983]
[1779646852918,47.66,76665.94,0.0,0.00788,1e-05,1.64051]
[1779646857950,47.66,76664.96,0.0,0.00788,1e-05,1.63942]
[1779646862990,47.66,76662.44,0.0,0.00786,1e-05,1.63661]
[1779646868026,47.66,76663.12,0.0,0.00787,1e-05,1.63736]
[1779646874066,47.66,76662.81,0.0,0.00787,1e-05,1.63702]
[1779646880108,47.66,76660.61,0.0,0.00785,1e-05,1.63457]
[1779646886667,47.66,76659.43,0.0,0.00785,1e-05,1.63325]
[1779646896737,47.66,76657.43,0.0,0.00783,1e-05,1.62992]
[1779646902262,47.66,76657.59,0.0,0.00783,1e-05,1.6301]
[1779646907298,47.66,76657.46,0.0,0.00783,1e-05,1.62996]
[1779646912332,47.66,76659.7,0.0,0.00784,1e-05,1.63245]
[1779646917371,47.66,76658.84,0.0,0.00784,1e-05,1.63149]
[1779646922406,47.66,76657.94,0.0,0.00783,1e-05,1.63049]
[1779646927442,47.66,76662.58,0.0,0.00786,1e-05,1.63566]
[1779646934493,47.66,76663.51,0.0,0.00786,1e-05,1.63669]
[1779646939528,47.66,76665.12,0.0,0.00787,1e-05,1.63849]
[1779646947094,47.66,76667.53,0.0,0.00789,1e-05,1.64118]
[1779646957164,47.66,76673.61,0.0,0.00792,1e-05,1.64688]
[1779646962689,47.66,76675.93,0.0,0.00793,1e-05,1.64948]
[1779646967724,47.66,76669.26,0.0,0.00789,1e-05,1.64201]
[1779646972760,47.66,76666.97,0.0,0.00788,1e-05,1.63945]
[1779646977796,47.66,76665.79,0.0,0.00787,1e-05,1.63813]
[1779646982831,47.66,76664.38,0.0,0.00786,1e-05,1.63656]
[1779646989880,47.66,76663.06,0.0,0.00786,1e-05,1.63509]
[1779646994915,47.66,76662.43,0.0,0.00785,1e-05,1.63438]
[1779646999949,47.66,76660.91,0.0,0.00784,1e-05,1.63269]
[1779647005993,47.66,76660.31,0.0,0.00784,1e-05,1.63202]
[1779647012035,47.66,76648.61,0.0,0.00777,1e-05,1.61794]
[1779647017070,47.66,76649.04,0.0,0.00777,1e-05,1.61842]
[1779647023112,47.66,76650.71,0.0,0.00778,1e-05,1.62027]
[1779647028146,47.66,76652.78,0.0,0.00779,1e-05,1.62256]
[1779647036205,47.66,76655.11,0.0,0.0078,1e-05,1.62514]
[1779647041240,47.66,76655.84,0.0,0.00781,1e-05,1.62595]
[1779647047796,47.66,76655.94,0.0,0.00781,1e-05,1.62606]
[1779647053324,47.66,76656.77,0.0,0.00781,1e-05,1.62698]
[1779647058359,47.66,76660.11,0.0,0.00783,1e-05,1.6307]
[1779647066415,47.66,76660.6,0.0,0.00784,1e-05,1.63124]
[1779647071450,47.66,76655.54,0.0,0.0078,1e-05,1.62452]
[1779647076489,47.66,76653.0,0.0,0.00779,1e-05,1.6217]
[1779647079513,47.66,76634.17,0.0,0.00768,1e-05,1.60096]
[1779647080519,47.66,76610.94,0.0,0.00754,1e-05,1.57567]
[1779647085557,47.66,76614.66,0.0,0.00756,1e-05,1.5797]
[1779647090592,47.66,76621.33,0.0,0.0076,1e-05,1.58694]
[1779647095630,47.66,76626.68,0.0,0.00763,1e-05,1.59277]
[1779647100671,47.66,76633.03,0.0,0.00767,1e-05,1.59971]
[1779647105709,47.66,76628.35,0.0,0.00764,1e-05,1.59459]
[1779647110746,47.66,76620.98,0.0,0.0076,1e-05,1.58656]
[1779647115780,47.66,76626.4,0.0,0.00763,1e-05,1.59246]
[1779647120815,47.66,76619.2,0.0,0.00759,1e-05,1.58462]
[1779647125852,47.66,76616.35,0.0,0.00757,1e-05,1.58153]
[1779647130885,47.66,76612.91,0.0,0.00755,1e-05,1.5778]
[1779647135924,47.66,76612.32,0.0,0.00754,1e-05,1.57608]
[1779647140958,47.66,76609.01,0.0,0.00752,1e-05,1.57251]
[1779647148012,47.66,76611.42,0.0,0.00754,1e-05,1.57511]
[1779647153044,47.66,76610.54,0.0,0.00753,1e-05,1.57416]
[1779647159085,47.66,76609.9,0.0,0.00753,1e-05,1.57347]
[1779647165128,47.66,76616.42,0.0,0.00757,1e-05,1.58053]
[1779647170163,47.66,76619.15,0.0,0.00758,1e-05,1.58349]
[1779647175198,47.66,76620.04,0.0,0.00759,1e-05,1.58446]
[1779647181240,47.66,76621.65,0.0,0.0076,1e-05,1.58621]
[1779647187281,47.66,76620.79,0.0,0.00759,1e-05,1.58527]
[1779647191310,47.66,76610.03,0.0,0.00753,1e-05,1.57253]
[1779647196345,47.66,76609.09,0.0,0.00752,1e-05,1.57152]
[1779647201380,47.66,76605.91,0.0,0.0075,1e-05,1.56809]
[1779647206414,47.66,76605.52,0.0,0.0075,1e-05,1.56767]
[1779647212456,47.66,76602.05,0.0,0.00748,1e-05,1.56393]
[1779647217492,47.66,76603.85,0.0,0.00749,1e-05,1.56587]
[1779647222533,47.66,76605.53,0.0,0.0075,1e-05,1.56768]
[1779647227566,47.66,76610.19,0.0,0.00753,1e-05,1.5727]
[1779647232600,47.66,76609.68,0.0,0.00752,1e-05,1.57215]
[1779647237636,47.66,76609.3,0.0,0.00752,1e-05,1.57174]
[1779647243678,47.66,76609.37,0.0,0.00752,1e-05,1.57182]
[1779647249227,47.66,76609.85,0.0,0.00752,1e-05,1.57234]
[1779647254755,47.66,76611.29,0.0,0.00753,1e-05,1.57282]
[1779647261803,47.66,76613.05,0.0,0.00754,1e-05,1.57472]
[1779647266839,47.66,76612.23,0.0,0.00753,1e-05,1.57383]
[1779647271873,47.66,76612.04,0.0,0.00753,1e-05,1.57363]
[1779647276909,47.66,76612.33,0.0,0.00753,1e-05,1.57394]
[1779647281964,47.66,76612.53,0.0,0.00753,1e-05,1.57416]
[1779647290030,47.66,76611.88,0.0,0.00753,1e-05,1.57345]
[1779647294054,47.66,76625.19,0.0,0.00761,1e-05,1.58789]
[1779647299087,47.66,76625.52,0.0,0.00761,1e-05,1.58825]
[1779647305130,47.66,76624.73,0.0,0.00761,1e-05,1.58739]
[1779647310165,47.66,76624.09,0.0,0.0076,1e-05,1.58669]
[1779647315202,47.66,76623.52,0.0,0.00759,1e-05,1.58499]
[1779647320235,47.66,76619.03,0.0,0.00757,1e-05,1.58012]
[1779647325271,47.66,76619.77,0.0,0.00757,1e-05,1.58092]
[1779647330305,47.66,76620.0,0.0,0.00757,1e-05,1.58117]
[1779647336349,47.66,76619.97,0.0,0.00757,1e-05,1.58114]
[1779647341386,47.66,76613.63,0.0,0.00754,1e-05,1.57427]
[1779647346419,47.66,76611.19,0.0,0.00752,1e-05,1.57163]
[1779647352462,47.66,76610.45,0.0,0.00752,1e-05,1.57083]
[1779647357500,47.66,76610.79,0.0,0.00752,1e-05,1.5712]
[1779647362531,47.66,76614.62,0.0,0.00754,1e-05,1.57534]
[1779647367566,47.66,76615.02,0.0,0.00754,1e-05,1.57577]
[1779647372601,47.66,76615.14,0.0,0.00754,1e-05,1.57482]
[1779647377637,47.66,76613.18,0.0,0.00753,1e-05,1.57271]
[1779647382672,47.66,76609.68,0.0,0.00751,1e-05,1.56893]
[1779647387707,47.66,76609.68,0.0,0.00751,1e-05,1.56893]
[1779647393749,47.66,76609.49,0.0,0.00751,1e-05,1.56872]
[1779647398788,47.66,76608.72,0.0,0.0075,1e-05,1.56789]
[1779647403819,47.66,76612.14,0.0,0.00752,1e-05,1.57158]
[1779647408855,47.66,76612.1,0.0,0.00752,1e-05,1.57154]
[1779647413888,47.66,76606.99,0.0,0.00749,1e-05,1.56603]
[1779647418923,47.66,76608.75,0.0,0.0075,1e-05,1.56793]
[1779647423959,47.66,76608.92,0.0,0.0075,1e-05,1.56811]
[1779647430492,47.66,76609.41,0.0,0.00751,1e-05,1.56864]
[1779647436047,47.66,76607.24,0.0,0.00749,1e-05,1.56523]
[1779647441081,47.66,76605.41,0.0,0.00748,1e-05,1.56326]
[1779647446117,47.66,76591.38,0.0,0.0074,1e-05,1.54823]
[1779647451152,47.66,76588.93,0.0,0.00738,1e-05,1.54562]
[1779647455194,47.66,76566.23,0.0,0.00726,1e-05,1.5216]
[1779647456191,47.66,76549.42,0.0,0.00716,1e-05,1.504]
[1779647461232,47.66,76546.81,0.0,0.00715,1e-05,1.50129]
[1779647463241,47.66,76559.37,0.0,0.00722,1e-05,1.5144]
[1779647468280,47.66,76560.68,0.0,0.00723,1e-05,1.51577]
[1779647474318,47.66,76562.12,0.0,0.00723,1e-05,1.51728]
[1779647479353,47.66,76563.76,0.0,0.00724,1e-05,1.519]
[1779647484387,47.66,76547.82,0.0,0.00716,1e-05,1.50234]
[1779647490429,47.66,76551.54,0.0,0.00718,1e-05,1.50621]
[1779647495465,47.66,76545.81,0.0,0.00714,1e-05,1.49921]
[1779647500501,47.66,76540.42,0.0,0.00711,1e-05,1.49362]
[1779647505542,47.66,76540.05,0.0,0.00711,1e-05,1.49323]
[1779647510593,47.66,76531.09,0.0,0.00706,1e-05,1.48398]
[1779647515628,47.66,76527.95,0.0,0.00704,1e-05,1.48075]
[1779647521135,47.66,76527.28,0.0,0.00704,1e-05,1.48006]
[1779647526706,47.66,76530.43,0.0,0.00706,1e-05,1.4833]
[1779647531743,47.66,76532.62,0.0,0.00707,1e-05,1.48556]
[1779647537782,47.66,76539.0,0.0,0.0071,1e-05,1.49215]
[1779647542817,47.66,76541.25,0.0,0.00711,1e-05,1.49448]
[1779647547852,47.66,76542.05,0.0,0.00712,1e-05,1.4953]
[1779647552887,47.66,76542.8,0.0,0.00712,1e-05,1.49504]
[1779647557922,47.66,76539.75,0.0,0.0071,1e-05,1.49188]
[1779647562958,47.66,76537.8,0.0,0.00709,1e-05,1.48987]
[1779647567992,47.66,76536.18,0.0,0.00708,1e-05,1.48819]
[1779647574035,47.66,76534.54,0.0,0.00707,1e-05,1.4865]
[1779647581554,47.66,76539.83,0.0,0.0071,1e-05,1.49197]
[1779647587126,47.66,76547.36,0.0,0.00714,1e-05,1.49978]
[1779647592160,47.66,76548.42,0.0,0.00715,1e-05,1.50088]
[1779647597196,47.66,76546.72,0.0,0.00714,1e-05,1.49911]
[1779647602231,47.66,76546.24,0.0,0.00714,1e-05,1.49861]
[1779647607265,47.66,76549.98,0.0,0.00716,1e-05,1.5025]
[1779647612300,47.66,76553.27,0.0,0.00717,1e-05,1.50489]
[1779647618343,47.66,76551.77,0.0,0.00716,1e-05,1.50332]
[1779647623379,47.66,76555.62,0.0,0.00718,1e-05,1.50734]
[1779647628412,47.66,76554.5,0.0,0.00718,1e-05,1.50617]
[1779647633448,47.66,76555.98,0.0,0.00719,1e-05,1.50771]
[1779647639489,47.66,76558.13,0.0,0.0072,1e-05,1.50996]
[1779647644524,47.66,76562.99,0.0,0.00722,1e-05,1.51504]
[1779647649561,47.66,76563.19,0.0,0.00723,1e-05,1.51525]
[1779647656610,47.66,76563.42,0.0,0.00723,1e-05,1.5155]
[1779647661646,47.66,76564.53,0.0,0.00723,1e-05,1.51666]
[1779647667687,47.66,76564.5,0.0,0.00723,1e-05,1.51663]
[1779647672724,47.66,76564.57,0.0,0.00723,1e-05,1.51565]
[1779647677758,47.66,76563.31,0.0,0.00722,1e-05,1.51433]
[1779647682794,47.66,76553.63,0.0,0.00717,1e-05,1.50422]
[1779647687829,47.66,76551.6,0.0,0.00716,1e-05,1.5021]
[1779647693870,47.66,76546.2,0.0,0.00713,1e-05,1.49649]
[1779647698905,47.66,76544.76,0.0,0.00712,1e-05,1.495]
[1779647705956,47.66,76544.51,0.0,0.00712,1e-05,1.49474]
[1779647712470,47.66,76544.0,0.0,0.00711,1e-05,1.49421]
[1779647718039,47.66,76546.92,0.0,0.00713,1e-05,1.49724]
[1779647723074,47.66,76544.28,0.0,0.00712,1e-05,1.4945]
[1779647728109,47.66,76544.17,0.0,0.00712,1e-05,1.49439]
[1779647733145,47.66,76543.43,0.0,0.00711,1e-05,1.49258]
[1779647738180,47.66,76543.09,0.0,0.00711,1e-05,1.49223]
[1779647743215,47.66,76542.4,0.0,0.0071,1e-05,1.49152]
[1779647749257,47.66,76542.53,0.0,0.0071,1e-05,1.49165]
[1779647754292,47.66,76552.77,0.0,0.00716,1e-05,1.50228]
[1779647759328,47.66,76554.65,0.0,0.00717,1e-05,1.50424]
[1779647764363,47.66,76558.22,0.0,0.00719,1e-05,1.50796]
[1779647769398,47.66,76559.03,0.0,0.00719,1e-05,1.50881]
[1779647776445,47.66,76565.43,0.0,0.00723,1e-05,1.5155]
[1779647781482,47.66,76563.8,0.0,0.00722,1e-05,1.5138]
[1779647787524,47.66,76564.3,0.0,0.00722,1e-05,1.51432]
[1779647792558,47.66,76561.59,0.0,0.0072,1e-05,1.51044]
[1779647800614,47.66,76558.65,0.0,0.00719,1e-05,1.50736]
[1779647805652,47.66,76554.44,0.0,0.00716,1e-05,1.50297]
[1779647810686,47.66,76561.69,0.0,0.0072,1e-05,1.51054]
[1779647815722,47.66,76571.09,0.0,0.00726,1e-05,1.5204]
[1779647820757,47.66,76572.39,0.0,0.00726,1e-05,1.52176]
[1779647825792,47.66,76577.07,0.0,0.00729,1e-05,1.52669]
[1779647827805,47.66,76590.63,0.0,0.00736,1e-05,1.54105]
[1779647832842,47.66,76592.25,0.0,0.00737,1e-05,1.54278]
[1779647838884,47.66,76597.03,0.0,0.0074,1e-05,1.54787]
[1779647843918,47.66,76600.18,0.0,0.00742,1e-05,1.55123]
[1779647848954,47.66,76601.42,0.0,0.00743,1e-05,1.55256]
[1779647853990,47.66,76603.83,0.0,0.00743,1e-05,1.55407]
[1779647859024,47.66,76606.62,0.0,0.00745,1e-05,1.55706]
[1779647865066,47.66,76607.47,0.0,0.00746,1e-05,1.55797]
[1779647871109,47.66,76609.93,0.0,0.00747,1e-05,1.56061]
[1779647876144,47.66,76610.55,0.0,0.00747,1e-05,1.56127]
[1779647882185,47.66,76612.93,0.0,0.00749,1e-05,1.56383]
[1779647888228,47.66,76613.91,0.0,0.00749,1e-05,1.56489]
[1779647893750,47.66,76617.34,0.0,0.00751,1e-05,1.56858]
[1779647899303,47.66,76617.19,0.0,0.00751,1e-05,1.56842]
[1779647905346,47.66,76617.26,0.0,0.00751,1e-05,1.5685]
[1779647913894,47.66,76620.82,0.0,0.00753,1e-05,1.57126]
[1779647919444,47.66,76624.05,0.0,0.00755,1e-05,1.57476]
[1779647928506,47.66,76621.4,0.0,0.00753,1e-05,1.57189]
[1779647934036,47.66,76620.58,0.0,0.00753,1e-05,1.571]
[1779647939584,47.66,76620.49,0.0,0.00753,1e-05,1.57091]
[1779647944619,47.66,76620.9,0.0,0.00753,1e-05,1.57135]
[1779647949653,47.66,76620.45,0.0,0.00753,1e-05,1.57086]
[1779647955696,47.66,76620.08,0.0,0.00752,1e-05,1.57046]
[1779647960731,47.66,76620.75,0.0,0.00753,1e-05,1.57119]
[1779647965766,47.66,76622.52,0.0,0.00754,1e-05,1.5731]
[1779647970803,47.66,76622.3,0.0,0.00754,1e-05,1.57286]
[1779647975838,47.66,76619.69,0.0,0.00752,1e-05,1.56897]
[1779647982888,47.66,76619.29,0.0,0.00751,1e-05,1.56854]
[1779647992958,47.66,76622.93,0.0,0.00753,1e-05,1.57247]
[1779647997993,47.66,76625.29,0.0,0.00755,1e-05,1.57502]
[1779648003030,47.66,76634.74,0.0,0.0076,1e-05,1.58527]
[1779648008064,47.66,76632.07,0.0,0.00759,1e-05,1.58237]
[1779648013099,47.66,76629.25,0.0,0.00757,1e-05,1.57931]
[1779648019141,47.66,76628.42,0.0,0.00757,1e-05,1.57841]
[1779648024676,47.66,76627.07,0.0,0.00756,1e-05,1.57695]
[1779648030219,47.66,76626.15,0.0,0.00755,1e-05,1.57595]
[1779648035261,47.66,76625.75,0.0,0.00755,1e-05,1.57444]
[1779648044871,47.66,76625.3,0.0,0.00754,1e-05,1.57395]
[1779648051367,47.66,76623.37,0.0,0.00753,1e-05,1.57186]
[1779648056402,47.66,76622.77,0.0,0.00753,1e-05,1.57121]
[1779648061436,47.66,76615.14,0.0,0.00748,1e-05,1.56299]
[1779648067480,47.66,76612.59,0.0,0.00747,1e-05,1.56025]
[1779648072514,47.66,76612.8,0.0,0.00747,1e-05,1.56047]
[1779648077551,47.66,76611.5,0.0,0.00746,1e-05,1.55908]
[1779648085153,47.66,76610.91,0.0,0.00746,1e-05,1.55845]
[1779648095223,47.66,76613.99,0.0,0.00747,1e-05,1.56068]
[1779648100712,47.66,76615.17,0.0,0.00748,1e-05,1.56195]
[1779648111790,47.66,76615.27,0.0,0.00748,1e-05,1.56206]
[1779648116824,47.66,76616.12,0.0,0.00749,1e-05,1.56297]
[1779648121864,47.66,76611.02,0.0,0.00746,1e-05,1.55749]
[1779648126897,47.66,76608.13,0.0,0.00744,1e-05,1.55439]
[1779648132940,47.66,76606.47,0.0,0.00743,1e-05,1.55262]
[1779648134954,47.66,76593.19,0.0,0.00735,1e-05,1.53846]
[1779648139989,47.66,76588.1,0.0,0.00733,1e-05,1.53306]
[1779648145026,47.66,76588.81,0.0,0.00733,1e-05,1.53382]
[1779648150061,47.66,76584.12,0.0,0.0073,1e-05,1.52886]
[1779648155104,47.66,76583.36,0.0,0.00729,1e-05,1.527]
[1779648159130,47.66,76570.93,0.0,0.00722,1e-05,1.51392]
[1779648162152,47.66,76557.3,0.0,0.00715,1e-05,1.49969]
[1779648168192,47.66,76556.78,0.0,0.00715,1e-05,1.49915]
[1779648174235,47.66,76556.58,0.0,0.00715,1e-05,1.49894]
[1779648179270,47.66,76554.01,0.0,0.00713,1e-05,1.49627]
[1779648184305,47.66,76554.6,0.0,0.00713,1e-05,1.49689]
[1779648194375,47.66,76557.18,0.0,0.00715,1e-05,1.49957]
[1779648199409,47.66,76556.76,0.0,0.00715,1e-05,1.49913]
[1779648205997,47.66,76556.43,0.0,0.00714,1e-05,1.49879]
[1779648211495,47.66,76555.39,0.0,0.00713,1e-05,1.49666]
[1779648218547,47.66,76555.3,0.0,0.00713,1e-05,1.49657]
[1779648223594,47.66,76548.66,0.0,0.0071,1e-05,1.48969]
[1779648228628,47.66,76546.13,0.0,0.00708,1e-05,1.48708]
[1779648233664,47.66,76546.4,0.0,0.00708,1e-05,1.48735]
[1779648239704,47.66,76546.19,0.0,0.00708,1e-05,1.48714]
[1779648244741,47.66,76550.96,0.0,0.00711,1e-05,1.49207]
[1779648249776,47.66,76553.82,0.0,0.00713,1e-05,1.49504]
[1779648256351,47.66,76551.44,0.0,0.00711,1e-05,1.49257]
[1779648262864,47.66,76551.44,0.0,0.00711,1e-05,1.49257]
[1779648268908,47.66,76550.01,0.0,0.0071,1e-05,1.49109]
[1779648275960,47.66,76548.25,0.0,0.00709,1e-05,1.48823]
[1779648286026,47.66,76547.93,0.0,0.00709,1e-05,1.4879]
[1779648291064,47.66,76543.74,0.0,0.00707,1e-05,1.48357]
[1779648296099,47.66,76544.67,0.0,0.00707,1e-05,1.48453]
[1779648301134,47.66,76547.67,0.0,0.00709,1e-05,1.48763]
[1779648306701,47.66,76548.52,0.0,0.00709,1e-05,1.48851]
[1779648313215,47.66,76548.52,0.0,0.00709,1e-05,1.48851]
[1779648318254,47.66,76548.19,0.0,0.00709,1e-05,1.48817]
[1779648323289,47.66,76548.62,0.0,0.00709,1e-05,1.48861]
[1779648328324,47.66,76548.35,0.0,0.00709,1e-05,1.48833]
[1779648333358,47.66,76552.73,0.0,0.00711,1e-05,1.49183]
[1779648338393,47.66,76559.52,0.0,0.00715,1e-05,1.49887]
[1779648344436,47.66,76565.14,0.0,0.00718,1e-05,1.50472]
[1779648349471,47.66,76567.11,0.0,0.00719,1e-05,1.50678]
[1779648354507,47.66,76563.13,0.0,0.00717,1e-05,1.50263]
[1779648359542,47.66,76564.28,0.0,0.00717,1e-05,1.50383]
[1779648367123,47.66,76571.26,0.0,0.00721,1e-05,1.51112]
[1779648372634,47.66,76573.62,0.0,0.00723,1e-05,1.51359]
[1779648383710,47.66,76574.62,0.0,0.00723,1e-05,1.51464]
[1779648389753,47.66,76575.95,0.0,0.00724,1e-05,1.51603]
[1779648394787,47.66,76569.71,0.0,0.0072,1e-05,1.50845]
[1779648400830,47.66,76569.61,0.0,0.0072,1e-05,1.50834]
[1779648405864,47.66,76570.66,0.0,0.0072,1e-05,1.50944]
[1779648410900,47.66,76571.36,0.0,0.00721,1e-05,1.51017]
[1779648415936,47.66,76573.81,0.0,0.00722,1e-05,1.51274]
[1779648421977,47.66,76574.18,0.0,0.00722,1e-05,1.51313]
[1779648427559,47.66,76574.45,0.0,0.00722,1e-05,1.51341]
[1779648433054,47.66,76574.33,0.0,0.00722,1e-05,1.51328]
[1779648438089,47.66,76574.67,0.0,0.00723,1e-05,1.51364]
[1779648445140,47.66,76574.52,0.0,0.00723,1e-05,1.51348]
[1779648450173,47.66,76573.56,0.0,0.00722,1e-05,1.51248]
[1779648457774,47.66,76573.76,0.0,0.00722,1e-05,1.51164]
[1779648464272,47.66,76574.61,0.0,0.00722,1e-05,1.51253]
[1779648469307,47.66,76582.49,0.0,0.00726,1e-05,1.5208]
[1779648474346,47.66,76587.92,0.0,0.0073,1e-05,1.52653]
[1779648479382,47.66,76588.09,0.0,0.0073,1e-05,1.5267]
[1779648485426,47.66,76593.25,0.0,0.00733,1e-05,1.53216]
[1779648490460,47.66,76592.5,0.0,0.00732,1e-05,1.53137]
[1779648495496,47.66,76584.56,0.0,0.00728,1e-05,1.52298]
[1779648500543,47.66,76577.32,0.0,0.00724,1e-05,1.51537]
[1779648502558,47.66,76564.92,0.0,0.00717,1e-05,1.5024]
[1779648507593,47.66,76557.44,0.0,0.00713,1e-05,1.49463]
[1779648514642,47.66,76549.32,0.0,0.00708,1e-05,1.48519]
[1779648519676,47.66,76546.7,0.0,0.00706,1e-05,1.48248]
[1779648522698,47.66,76533.86,0.0,0.00699,1e-05,1.4693]
[1779648528268,47.66,76528.75,0.0,0.00696,1e-05,1.46408]
[1779648533774,47.66,76528.17,0.0,0.00696,1e-05,1.46349]
[1779648538812,47.66,76530.22,0.0,0.00697,1e-05,1.46558]
[1779648543845,47.66,76533.81,0.0,0.00699,1e-05,1.46925]
[1779648549890,47.66,76532.28,0.0,0.00698,1e-05,1.46768]
[1779648554926,47.66,76517.68,0.0,0.00691,1e-05,1.45282]
[1779648559962,47.66,76514.63,0.0,0.00689,1e-05,1.44973]
[1779648564996,47.66,76510.99,0.0,0.00687,1e-05,1.44605]
[1779648570036,47.66,76504.0,0.0,0.00683,1e-05,1.43901]
[1779648575071,47.66,76509.5,0.0,0.00686,1e-05,1.44353]
[1779648580106,47.66,76511.18,0.0,0.00687,1e-05,1.44523]
[1779648585142,47.66,76521.37,0.0,0.00692,1e-05,1.45554]
[1779648591185,47.66,76524.5,0.0,0.00694,1e-05,1.45873]
[1779648596220,47.66,76525.19,0.0,0.00694,1e-05,1.45943]
[1779648601255,47.66,76525.72,0.0,0.00694,1e-05,1.45997]
[1779648606290,47.66,76525.31,0.0,0.00694,1e-05,1.45955]
[1779648611325,47.66,76526.61,0.0,0.00695,1e-05,1.46087]
[1779648616362,47.66,76523.49,0.0,0.00693,1e-05,1.4577]
[1779648621395,47.66,76521.86,0.0,0.00692,1e-05,1.45604]
[1779648626429,47.66,76524.39,0.0,0.00694,1e-05,1.45861]
[1779648631465,47.66,76523.99,0.0,0.00693,1e-05,1.45718]
[1779648636500,47.66,76524.76,0.0,0.00693,1e-05,1.45797]
[1779648641535,47.66,76526.09,0.0,0.00694,1e-05,1.45932]
[1779648647577,47.66,76521.33,0.0,0.00692,1e-05,1.45448]
[1779648653620,47.66,76521.51,0.0,0.00692,1e-05,1.45467]
[1779648658655,47.66,76527.1,0.0,0.00695,1e-05,1.46035]
[1779648663699,47.66,76527.78,0.0,0.00695,1e-05,1.46104]
[1779648668732,47.66,76537.52,0.0,0.007,1e-05,1.47099]
[1779648677797,47.66,76538.11,0.0,0.00701,1e-05,1.47159]
[1779648682833,47.66,76535.82,0.0,0.00699,1e-05,1.46925]
[1779648687867,47.66,76539.91,0.0,0.00702,1e-05,1.47344]
[1779648694916,47.66,76540.6,0.0,0.00701,1e-05,1.47311]
[1779648707000,47.66,76539.98,0.0,0.00701,1e-05,1.47248]
[1779648712035,47.66,76539.3,0.0,0.00701,1e-05,1.47178]
[1779648717070,47.66,76537.82,0.0,0.007,1e-05,1.47026]
[1779648723114,47.66,76538.01,0.0,0.007,1e-05,1.47046]
[1779648728149,47.66,76538.53,0.0,0.007,1e-05,1.47099]
[1779648736205,47.66,76538.72,0.0,0.007,1e-05,1.47119]
[1779648741239,47.66,76540.45,0.0,0.00701,1e-05,1.47296]
[1779648748288,47.66,76544.65,0.0,0.00704,1e-05,1.47727]
[1779648757351,47.66,76544.98,0.0,0.00703,1e-05,1.47658]
[1779648763393,47.66,76541.97,0.0,0.00702,1e-05,1.47349]
[1779648767423,47.66,76529.66,0.0,0.00695,1e-05,1.4609]
[1779648772463,47.66,76523.48,0.0,0.00692,1e-05,1.45462]
[1779648778499,47.66,76523.03,0.0,0.00692,1e-05,1.45416]
[1779648783534,47.66,76531.15,0.0,0.00696,1e-05,1.46242]
[1779648788574,47.66,76533.97,0.0,0.00697,1e-05,1.4653]
[1779648793606,47.66,76542.97,0.0,0.00702,1e-05,1.47451]
[1779648798642,47.66,76544.35,0.0,0.00703,1e-05,1.47593]
[1779648803677,47.66,76546.12,0.0,0.00704,1e-05,1.47775]
[1779648808713,47.66,76545.26,0.0,0.00704,1e-05,1.47687]
[1779648813746,47.66,76545.32,0.0,0.00703,1e-05,1.47589]
[1779648818781,47.66,76545.22,0.0,0.00703,1e-05,1.47579]
[1779648823816,47.66,76544.96,0.0,0.00703,1e-05,1.47552]
[1779648828850,47.66,76544.83,0.0,0.00703,1e-05,1.47539]
[1779648833887,47.66,76545.95,0.0,0.00703,1e-05,1.47654]
[1779648838923,47.66,76547.93,0.0,0.00704,1e-05,1.47858]
[1779648844964,47.66,76546.8,0.0,0.00704,1e-05,1.47741]
[1779648849999,47.66,76545.97,0.0,0.00703,1e-05,1.47656]
[1779648855034,47.66,76545.6,0.0,0.00703,1e-05,1.47618]
[1779648858055,47.66,76557.46,0.0,0.0071,1e-05,1.48841]
[1779648864097,47.66,76565.91,0.0,0.00714,1e-05,1.49717]
[1779648870668,47.66,76563.07,0.0,0.00713,1e-05,1.49422]
[1779648876188,47.66,76563.07,0.0,0.00712,1e-05,1.49318]
[1779648881225,47.66,76565.11,0.0,0.00713,1e-05,1.49529]
[1779648887265,47.66,76575.82,0.0,0.00719,1e-05,1.50645]
[1779648892300,47.66,76579.97,0.0,0.00722,1e-05,1.51079]
[1779648897334,47.66,76580.62,0.0,0.00722,1e-05,1.51147]
[1779648902370,47.66,76579.63,0.0,0.00721,1e-05,1.51043]
[1779648907404,47.66,76579.88,0.0,0.00722,1e-05,1.5107]
[1779648912441,47.66,76579.48,0.0,0.00721,1e-05,1.51028]
[1779648919489,47.66,76579.66,0.0,0.00721,1e-05,1.51047]
[1779648924526,47.66,76590.98,0.0,0.00728,1e-05,1.52236]
[1779648929558,47.66,76594.43,0.0,0.0073,1e-05,1.52599]
[1779648935600,47.66,76594.32,0.0,0.00729,1e-05,1.52482]
[1779648941167,47.66,76594.05,0.0,0.00729,1e-05,1.52454]
[1779648947684,47.66,76594.03,0.0,0.00729,1e-05,1.52451]
[1779648952720,47.66,76594.98,0.0,0.0073,1e-05,1.52552]
[1779648957755,47.66,76594.78,0.0,0.00729,1e-05,1.52531]
[1779648962791,47.66,76591.74,0.0,0.00728,1e-05,1.5221]
[1779648971861,47.66,76585.59,0.0,0.00724,1e-05,1.51563]
[1779648976898,47.66,76585.04,0.0,0.00724,1e-05,1.51505]
[1779648981932,47.66,76584.46,0.0,0.00724,1e-05,1.51445]
[1779648988981,47.66,76583.68,0.0,0.00723,1e-05,1.51363]
[1779648994023,47.66,76581.67,0.0,0.00722,1e-05,1.51047]
[1779648999052,47.66,76584.65,0.0,0.00723,1e-05,1.51359]
[1779649006101,47.66,76584.76,0.0,0.00723,1e-05,1.51371]
[1779649011659,47.66,76580.43,0.0,0.00721,1e-05,1.50917]
[1779649018184,47.66,76579.89,0.0,0.00721,1e-05,1.50861]
[1779649028255,47.66,76579.57,0.0,0.0072,1e-05,1.50827]
[1779649035303,47.66,76583.9,0.0,0.00723,1e-05,1.51281]
[1779649041869,47.66,76585.41,0.0,0.00724,1e-05,1.51439]
[1779649047388,47.66,76584.83,0.0,0.00723,1e-05,1.51378]
[1779649052424,47.66,76584.53,0.0,0.00723,1e-05,1.51241]
[1779649057459,47.66,76585.18,0.0,0.00723,1e-05,1.5131]
[1779649067528,47.66,76585.44,0.0,0.00723,1e-05,1.51337]
[1779649072562,47.66,76584.94,0.0,0.00723,1e-05,1.51284]
[1779649078605,47.66,76584.51,0.0,0.00723,1e-05,1.51239]
[1779649084648,47.66,76584.13,0.0,0.00723,1e-05,1.51199]
[1779649089681,47.66,76583.93,0.0,0.00722,1e-05,1.51179]
[1779649097738,47.66,76583.8,0.0,0.00722,1e-05,1.51165]
[1779649102772,47.66,76586.11,0.0,0.00724,1e-05,1.51407]
[1779649109822,47.66,76590.73,0.0,0.00726,1e-05,1.51893]
[1779649114857,47.66,76595.25,0.0,0.00728,1e-05,1.52263]
[1779649119892,47.66,76598.09,0.0,0.0073,1e-05,1.52563]
[1779649124926,47.66,76601.7,0.0,0.00732,1e-05,1.52944]
[1779649129961,47.66,76601.11,0.0,0.00732,1e-05,1.52882]
[1779649134997,47.66,76601.71,0.0,0.00732,1e-05,1.52945]
[1779649140035,47.66,76604.15,0.0,0.00733,1e-05,1.53204]
[1779649146075,47.66,76604.88,0.0,0.00734,1e-05,1.53281]
[1779649151110,47.66,76606.57,0.0,0.00735,1e-05,1.5346]
[1779649156146,47.66,76608.84,0.0,0.00736,1e-05,1.53701]
[1779649161182,47.66,76612.61,0.0,0.00738,1e-05,1.54102]
[1779649167223,47.66,76613.25,0.0,0.00738,1e-05,1.5417]
[1779649172258,47.66,76612.64,0.0,0.00738,1e-05,1.53999]
[1779649177293,47.66,76604.11,0.0,0.00733,1e-05,1.53093]
[1779649182330,47.66,76593.7,0.0,0.00727,1e-05,1.51994]
[1779649187363,47.66,76593.07,0.0,0.00727,1e-05,1.51928]
[1779649192398,47.66,76591.21,0.0,0.00725,1e-05,1.51732]
[1779649197436,47.66,76590.23,0.0,0.00725,1e-05,1.51629]
[1779649203008,47.66,76594.89,0.0,0.00728,1e-05,1.52119]
[1779649208510,47.66,76589.24,0.0,0.00724,1e-05,1.51525]
[1779649213549,47.66,76583.04,0.0,0.00721,1e-05,1.50875]
[1779649218581,47.66,76581.66,0.0,0.0072,1e-05,1.50731]
[1779649223617,47.66,76577.79,0.0,0.00718,1e-05,1.50327]
[1779649227644,47.66,76589.18,0.0,0.00724,1e-05,1.51519]
[1779649233220,47.66,76593.78,0.0,0.00726,1e-05,1.51897]
[1779649238724,47.66,76594.83,0.0,0.00727,1e-05,1.52007]
[1779649243757,47.66,76600.95,0.0,0.0073,1e-05,1.52653]
[1779649248793,47.66,76603.22,0.0,0.00732,1e-05,1.52893]
[1779649254835,47.66,76601.62,0.0,0.00731,1e-05,1.52724]
[1779649259870,47.66,76604.75,0.0,0.00733,1e-05,1.53055]
[1779649263431,47.66,76619.27,0.0,0.00741,1e-05,1.54598]
[1779649268937,47.66,76634.09,0.0,0.00749,1e-05,1.56187]
[1779649273973,47.66,76636.46,0.0,0.00751,1e-05,1.56443]
[1779649279008,47.66,76635.46,0.0,0.0075,1e-05,1.56335]
[1779649284047,47.66,76636.05,0.0,0.0075,1e-05,1.56398]
[1779649289083,47.66,76637.62,0.0,0.00751,1e-05,1.56568]
[1779649294117,47.66,76636.41,0.0,0.0075,1e-05,1.56329]
[1779649299152,47.66,76636.86,0.0,0.0075,1e-05,1.56378]
[1779649304186,47.66,76635.64,0.0,0.0075,1e-05,1.56246]
[1779649309222,47.66,76631.22,0.0,0.00747,1e-05,1.55771]
[1779649314258,47.66,76631.14,0.0,0.00747,1e-05,1.55762]
[1779649316272,47.66,76619.51,0.0,0.0074,1e-05,1.54517]
[1779649321339,47.66,76617.42,0.0,0.00739,1e-05,1.54294]
[1779649324334,47.66,76605.15,0.0,0.00732,1e-05,1.52991]
[1779649329366,47.66,76613.01,0.0,0.00737,1e-05,1.53825]
[1779649335409,47.66,76618.09,0.0,0.0074,1e-05,1.54366]
[1779649340443,47.66,76626.63,0.0,0.00745,1e-05,1.55279]
[1779649345482,47.66,76628.29,0.0,0.00745,1e-05,1.55456]
[1779649350520,47.66,76631.11,0.0,0.00747,1e-05,1.55759]
[1779649355554,47.66,76635.25,0.0,0.00749,1e-05,1.56097]
[1779649360588,47.66,76640.71,0.0,0.00752,1e-05,1.56685]
[1779649365623,47.66,76643.32,0.0,0.00754,1e-05,1.56967]
[1779649370658,47.66,76642.17,0.0,0.00753,1e-05,1.56843]
[1779649375694,47.66,76641.15,0.0,0.00752,1e-05,1.56733]
[1779649380728,47.66,76641.38,0.0,0.00752,1e-05,1.56758]
[1779649385762,47.66,76639.46,0.0,0.00751,1e-05,1.5655]
[1779649390798,47.66,76637.91,0.0,0.0075,1e-05,1.56383]
[1779649397847,47.66,76636.46,0.0,0.0075,1e-05,1.56227]
[1779649402881,47.66,76634.28,0.0,0.00748,1e-05,1.55992]
[1779649407918,47.66,76625.51,0.0,0.00743,1e-05,1.55051]
[1779649411945,47.66,76615.42,0.0,0.00737,1e-05,1.53868]
[1779649416983,47.66,76613.81,0.0,0.00736,1e-05,1.53697]
[1779649424567,47.66,76611.53,0.0,0.00735,1e-05,1.53455]
[1779649430070,47.66,76612.14,0.0,0.00735,1e-05,1.53519]
[1779649437120,47.66,76613.17,0.0,0.00736,1e-05,1.53629]
[1779649442154,47.66,76616.86,0.0,0.00738,1e-05,1.54021]
[1779649447190,47.66,76617.98,0.0,0.00739,1e-05,1.5414]
[1779649452225,47.66,76616.58,0.0,0.00738,1e-05,1.53991]
[1779649458267,47.66,76616.55,0.0,0.00738,1e-05,1.53988]
[1779649463301,47.66,76617.53,0.0,0.00738,1e-05,1.54092]
[1779649468339,47.66,76610.3,0.0,0.00734,1e-05,1.53324]
[1779649472365,47.66,76600.18,0.0,0.00728,1e-05,1.52148]
[1779649477400,47.66,76598.79,0.0,0.00727,1e-05,1.52002]
[1779649482439,47.66,76597.57,0.0,0.00727,1e-05,1.51873]
[1779649487475,47.66,76595.89,0.0,0.00726,1e-05,1.51697]
[1779649492508,47.66,76595.65,0.0,0.00726,1e-05,1.51671]
[1779649497544,47.66,76581.36,0.0,0.00718,1e-05,1.50175]
[1779649502579,47.66,76585.57,0.0,0.0072,1e-05,1.50615]
[1779649509628,47.66,76588.36,0.0,0.00721,1e-05,1.50907]
[1779649515670,47.66,76589.53,0.0,0.00722,1e-05,1.51029]
[1779649523725,47.66,76590.12,0.0,0.00722,1e-05,1.51091]
[1779649528762,47.66,76596.9,0.0,0.00726,1e-05,1.51803]
[1779649533796,47.66,76596.21,0.0,0.00725,1e-05,1.51625]
[1779649538836,47.66,76595.15,0.0,0.00725,1e-05,1.51513]
[1779649545416,47.66,76596.76,0.0,0.00726,1e-05,1.51682]
[1779649550915,47.66,76596.05,0.0,0.00725,1e-05,1.51608]
[1779649555949,47.66,76593.86,0.0,0.00724,1e-05,1.51378]
[1779649560987,47.66,76595.77,0.0,0.00725,1e-05,1.51578]
[1779649566019,47.66,76595.64,0.0,0.00725,1e-05,1.51565]
[1779649571056,47.66,76595.85,0.0,0.00725,1e-05,1.51587]
[1779649576089,47.66,76597.65,0.0,0.00726,1e-05,1.51776]
[1779649581125,47.66,76599.29,0.0,0.00727,1e-05,1.51949]
[1779649586160,47.66,76601.52,0.0,0.00728,1e-05,1.52184]
[1779649593210,47.66,76601.32,0.0,0.00728,1e-05,1.52057]
[1779649599250,47.66,76597.7,0.0,0.00726,1e-05,1.51676]
[1779649604286,47.66,76597.51,0.0,0.00726,1e-05,1.51656]
[1779649609321,47.66,76597.32,0.0,0.00725,1e-05,1.51636]
[1779649615913,47.66,76599.77,0.0,0.00727,1e-05,1.51894]
[1779649621406,47.66,76600.49,0.0,0.00727,1e-05,1.51969]
[1779649627448,47.66,76608.21,0.0,0.00732,1e-05,1.52784]
[1779649632483,47.66,76610.59,0.0,0.00733,1e-05,1.53036]
[1779649646123,47.66,76612.41,0.0,0.00734,1e-05,1.53229]
[1779649656193,47.66,76613.87,0.0,0.00734,1e-05,1.53277]
[1779649666263,47.66,76615.45,0.0,0.00735,1e-05,1.53445]
[1779649672764,47.66,76616.04,0.0,0.00735,1e-05,1.53508]
[1779649677799,47.66,76616.36,0.0,0.00736,1e-05,1.53542]
[1779649682835,47.66,76618.89,0.0,0.00737,1e-05,1.53811]
[1779649688877,47.66,76618.78,0.0,0.00737,1e-05,1.53799]
[1779649693912,47.66,76620.53,0.0,0.00738,1e-05,1.53985]
[1779649698948,47.66,76617.94,0.0,0.00737,1e-05,1.53709]
[1779649703982,47.66,76615.94,0.0,0.00735,1e-05,1.53497]
[1779649709018,47.66,76615.06,0.0,0.00735,1e-05,1.53404]
[1779649714054,47.66,76614.74,0.0,0.00734,1e-05,1.53263]
[1779649719090,47.66,76616.69,0.0,0.00735,1e-05,1.5347]
[1779649726689,47.66,76614.98,0.0,0.00734,1e-05,1.53289]
[1779649733189,47.66,76604.92,0.0,0.00729,1e-05,1.52225]
[1779649744265,47.66,76604.79,0.0,0.00729,1e-05,1.52211]
[1779649749299,47.66,76601.91,0.0,0.00727,1e-05,1.51907]
[1779649754335,47.66,76600.99,0.0,0.00727,1e-05,1.51811]
[1779649762391,47.66,76601.42,0.0,0.00727,1e-05,1.51856]
[1779649767425,47.66,76599.86,0.0,0.00726,1e-05,1.51692]
[1779649772460,47.66,76601.36,0.0,0.00726,1e-05,1.51744]
[1779649777495,47.66,76599.81,0.0,0.00725,1e-05,1.51581]
[1779649784545,47.66,76596.68,0.0,0.00724,1e-05,1.51252]
[1779649789580,47.66,76591.89,0.0,0.00721,1e-05,1.5075]
[1779649794616,47.66,76590.99,0.0,0.0072,1e-05,1.50656]
[1779649800658,47.66,76592.38,0.0,0.00721,1e-05,1.50802]
[1779649805693,47.66,76594.11,0.0,0.00722,1e-05,1.50983]
[1779649811738,47.66,76596.36,0.0,0.00723,1e-05,1.51219]
[1779649816773,47.66,76600.18,0.0,0.00726,1e-05,1.5162]
[1779649821808,47.66,76599.45,0.0,0.00725,1e-05,1.51543]
[1779649827850,47.66,76598.39,0.0,0.00725,1e-05,1.51432]
[1779649832884,47.66,76597.7,0.0,0.00724,1e-05,1.51254]
[1779649837921,47.66,76609.0,0.0,0.0073,1e-05,1.52443]
[1779649842955,47.66,76610.09,0.0,0.00731,1e-05,1.52558]
[1779649847990,47.66,76611.37,0.0,0.00731,1e-05,1.52694]
[1779649855039,47.66,76610.28,0.0,0.00731,1e-05,1.52579]
[1779649860075,47.66,76613.79,0.0,0.00733,1e-05,1.5295]
[1779649865110,47.66,76614.45,0.0,0.00733,1e-05,1.5302]
[1779649868128,47.66,76599.76,0.0,0.00725,1e-05,1.5147]
[1779649873166,47.66,76597.16,0.0,0.00723,1e-05,1.51197]
[1779649878202,47.66,76596.75,0.0,0.00723,1e-05,1.51154]
[1779649883236,47.66,76596.14,0.0,0.00723,1e-05,1.5109]
[1779649888272,47.66,76599.52,0.0,0.00725,1e-05,1.51445]
[1779649893307,47.66,76596.57,0.0,0.00723,1e-05,1.5103]
[1779649898342,47.66,76594.97,0.0,0.00722,1e-05,1.50862]
[1779649903377,47.66,76593.8,0.0,0.00721,1e-05,1.5074]
[1779649908413,47.66,76593.4,0.0,0.00721,1e-05,1.50698]
[1779649913448,47.66,76593.36,0.0,0.00721,1e-05,1.50694]
[1779649918482,47.66,76593.62,0.0,0.00721,1e-05,1.50721]
[1779649923517,47.66,76588.29,0.0,0.00718,1e-05,1.50164]
[1779649935603,47.66,76590.84,0.0,0.00719,1e-05,1.5043]
[1779649940637,47.66,76596.57,0.0,0.00723,1e-05,1.5103]
[1779649945673,47.66,76595.98,0.0,0.00722,1e-05,1.50968]
[1779649950708,47.66,76593.83,0.0,0.00721,1e-05,1.50743]
[1779649956750,47.66,76593.77,0.0,0.00721,1e-05,1.50631]
[1779649961785,47.66,76593.84,0.0,0.00721,1e-05,1.50639]
[1779649966819,47.66,76591.85,0.0,0.00719,1e-05,1.50431]
[1779649976889,47.66,76592.99,0.0,0.0072,1e-05,1.5055]
[1779649981924,47.66,76599.69,0.0,0.00724,1e-05,1.51252]
[1779649987968,47.66,76601.26,0.0,0.00725,1e-05,1.51417]
[1779649994012,47.66,76601.58,0.0,0.00725,1e-05,1.5145]
[1779650005087,47.66,76602.48,0.0,0.00725,1e-05,1.51545]
[1779650010122,47.66,76601.05,0.0,0.00725,1e-05,1.51394]
[1779650015156,47.66,76599.36,0.0,0.00723,1e-05,1.51112]
[1779650020191,47.66,76596.43,0.0,0.00722,1e-05,1.50805]
[1779650023213,47.66,76584.63,0.0,0.00715,1e-05,1.49573]
[1779650028247,47.66,76582.66,0.0,0.00714,1e-05,1.49369]
[1779650033282,47.66,76581.52,0.0,0.00713,1e-05,1.4925]
[1779650038873,47.66,76580.92,0.0,0.00713,1e-05,1.49188]
[1779650046375,47.66,76580.96,0.0,0.00713,1e-05,1.49192]
[1779650051409,47.66,76571.4,0.0,0.00708,1e-05,1.48203]
[1779650056445,47.66,76569.95,0.0,0.00707,1e-05,1.48053]
[1779650061483,47.66,76571.74,0.0,0.00708,1e-05,1.48238]
[1779650069087,47.66,76571.9,0.0,0.00708,1e-05,1.48254]
[1779650074571,47.66,76570.63,0.0,0.00707,1e-05,1.48019]
[1779650079608,47.66,76573.34,0.0,0.00708,1e-05,1.48299]
[1779650089230,47.66,76572.22,0.0,0.00708,1e-05,1.48183]
[1779650095719,47.66,76561.66,0.0,0.00702,1e-05,1.47097]
[1779650100753,47.66,76561.6,0.0,0.00702,1e-05,1.47091]
[1779650105808,47.66,76555.95,0.0,0.00699,1e-05,1.46512]
[1779650111852,47.66,76557.06,0.0,0.00699,1e-05,1.46625]
[1779650117892,47.66,76558.54,0.0,0.007,1e-05,1.46777]
[1779650122926,47.66,76551.16,0.0,0.00696,1e-05,1.46023]
[1779650127962,47.66,76549.27,0.0,0.00695,1e-05,1.4583]
[1779650132998,47.66,76548.68,0.0,0.00694,1e-05,1.45667]
[1779650138033,47.66,76546.69,0.0,0.00693,1e-05,1.45465]
[1779650145082,47.66,76545.0,0.0,0.00692,1e-05,1.45293]
[1779650150119,47.66,76540.31,0.0,0.0069,1e-05,1.44818]
[1779650155152,47.66,76543.1,0.0,0.00691,1e-05,1.451]
[1779650160191,47.66,76547.22,0.0,0.00694,1e-05,1.45519]
[1779650165221,47.66,76545.8,0.0,0.00693,1e-05,1.45375]
[1779650170257,47.66,76538.08,0.0,0.00689,1e-05,1.44592]
[1779650176298,47.66,76539.73,0.0,0.0069,1e-05,1.44759]
[1779650181333,47.66,76540.27,0.0,0.0069,1e-05,1.44814]
[1779650187375,47.66,76541.34,0.0,0.0069,1e-05,1.44922]
[1779650192411,47.66,76535.98,0.0,0.00687,1e-05,1.44278]
[1779650197446,47.66,76535.93,0.0,0.00687,1e-05,1.44273]
[1779650202483,47.66,76541.92,0.0,0.0069,1e-05,1.44878]
[1779650207518,47.66,76552.24,0.0,0.00696,1e-05,1.45927]
[1779650212553,47.66,76565.96,0.0,0.00703,1e-05,1.47331]
[1779650217592,47.66,76563.35,0.0,0.00702,1e-05,1.47063]
[1779650220162,47.66,76585.76,0.0,0.00714,1e-05,1.49377]
[1779650226654,47.66,76585.14,0.0,0.00714,1e-05,1.49313]
[1779650231695,47.66,76593.83,0.0,0.00719,1e-05,1.50217]
[1779650236730,47.66,76594.69,0.0,0.00719,1e-05,1.50307]
[1779650241766,47.66,76594.25,0.0,0.00719,1e-05,1.50261]
[1779650246800,47.66,76594.34,0.0,0.00719,1e-05,1.50271]
[1779650251835,47.66,76593.96,0.0,0.00718,1e-05,1.50126]
[1779650256869,47.66,76592.45,0.0,0.00717,1e-05,1.49969]
[1779650262912,47.66,76591.08,0.0,0.00717,1e-05,1.49826]
[1779650270516,47.66,76592.87,0.0,0.00718,1e-05,1.50012]
[1779650276003,47.66,76595.1,0.0,0.00719,1e-05,1.50245]
[1779650280040,47.66,76619.11,0.0,0.00732,1e-05,1.52769]
[1779650281054,47.66,76649.3,0.0,0.00749,1e-05,1.55992]
[1779650286079,47.66,76652.91,0.0,0.00752,1e-05,1.56381]
[1779650289112,47.66,76669.13,0.0,0.00761,1e-05,1.58139]
[1779650294148,47.66,76667.39,0.0,0.0076,1e-05,1.5795]
[1779650299184,47.66,76667.71,0.0,0.0076,1e-05,1.57985]
[1779650304219,47.66,76671.9,0.0,0.00763,1e-05,1.58441]
[1779650310261,47.66,76669.42,0.0,0.00761,1e-05,1.58171]
[1779650312275,47.66,76657.41,0.0,0.00754,1e-05,1.56759]
[1779650317308,47.66,76646.71,0.0,0.00747,1e-05,1.55606]
[1779650322343,47.66,76645.76,0.0,0.00747,1e-05,1.55504]
[1779650327378,47.66,76643.45,0.0,0.00746,1e-05,1.55256]
[1779650332414,47.66,76642.78,0.0,0.00745,1e-05,1.55184]
[1779650337448,47.66,76641.66,0.0,0.00745,1e-05,1.55064]
[1779650342488,47.66,76640.37,0.0,0.00744,1e-05,1.54925]
[1779650347522,47.66,76640.3,0.0,0.00744,1e-05,1.54918]
[1779650352558,47.66,76644.14,0.0,0.00746,1e-05,1.5533]
[1779650357593,47.66,76639.48,0.0,0.00743,1e-05,1.5483]
[1779650362628,47.66,76638.9,0.0,0.00743,1e-05,1.54768]
[1779650367664,47.66,76627.7,0.0,0.00737,1e-05,1.53574]
[1779650373705,47.66,76629.9,0.0,0.00737,1e-05,1.53701]
[1779650378740,47.66,76632.05,0.0,0.00739,1e-05,1.5393]
[1779650383774,47.66,76629.75,0.0,0.00737,1e-05,1.53685]
[1779650388809,47.66,76626.31,0.0,0.00735,1e-05,1.53319]
[1779650393845,47.66,76625.22,0.0,0.00735,1e-05,1.53204]
[1779650398880,47.66,76623.35,0.0,0.00734,1e-05,1.53005]
[1779650403914,47.66,76617.32,0.0,0.0073,1e-05,1.52367]
[1779650408950,47.66,76617.29,0.0,0.0073,1e-05,1.52364]
[1779650413984,47.66,76619.77,0.0,0.00732,1e-05,1.52626]
[1779650419019,47.66,76621.79,0.0,0.00733,1e-05,1.5284]
[1779650424056,47.66,76627.7,0.0,0.00736,1e-05,1.53467]
[1779650429091,47.66,76628.96,0.0,0.00737,1e-05,1.53601]
[1779650434136,47.66,76627.42,0.0,0.00735,1e-05,1.53331]
[1779650437150,47.66,76612.0,0.0,0.00727,1e-05,1.517]
[1779650439165,47.66,76600.62,0.0,0.0072,1e-05,1.50506]
[1779650444202,47.66,76596.87,0.0,0.00718,1e-05,1.50115]
[1779650449236,47.66,76595.73,0.0,0.00718,1e-05,1.49996]
[1779650454270,47.66,76599.6,0.0,0.0072,1e-05,1.504]
[1779650459305,47.66,76602.81,0.0,0.00722,1e-05,1.50736]
[1779650464340,47.66,76605.17,0.0,0.00723,1e-05,1.50983]
[1779650469375,47.66,76603.95,0.0,0.00722,1e-05,1.50855]
[1779650474411,47.66,76599.54,0.0,0.0072,1e-05,1.50393]
[1779650479447,47.66,76598.66,0.0,0.00719,1e-05,1.50302]
[1779650486496,47.66,76598.13,0.0,0.00719,1e-05,1.50246]
[1779650491531,47.66,76596.7,0.0,0.00718,1e-05,1.49992]
[1779650501603,47.66,76595.56,0.0,0.00717,1e-05,1.49873]
[1779650506639,47.66,76595.23,0.0,0.00717,1e-05,1.49839]
[1779650511674,47.66,76604.2,0.0,0.00722,1e-05,1.50776]
[1779650516708,47.66,76607.45,0.0,0.00724,1e-05,1.51116]
[1779650521743,47.66,76610.51,0.0,0.00725,1e-05,1.51438]
[1779650527785,47.66,76615.68,0.0,0.00728,1e-05,1.51982]
[1779650532822,47.66,76614.66,0.0,0.00728,1e-05,1.51875]
[1779650537856,47.66,76615.25,0.0,0.00728,1e-05,1.51937]
[1779650543899,47.66,76616.97,0.0,0.00729,1e-05,1.52118]
[1779650548934,47.66,76616.56,0.0,0.00729,1e-05,1.52075]
[1779650558000,47.66,76621.86,0.0,0.00731,1e-05,1.52528]
[1779650563037,47.66,76625.05,0.0,0.00733,1e-05,1.52866]
[1779650568071,47.66,76622.61,0.0,0.00732,1e-05,1.52608]
[1779650574114,47.66,76622.12,0.0,0.00731,1e-05,1.52556]
[1779650579149,47.66,76619.23,0.0,0.0073,1e-05,1.52251]
[1779650582754,47.66,76607.5,0.0,0.00723,1e-05,1.51016]
[1779650588211,47.66,76605.58,0.0,0.00722,1e-05,1.50815]
[1779650593247,47.66,76605.41,0.0,0.00722,1e-05,1.50797]
[1779650598282,47.66,76601.8,0.0,0.0072,1e-05,1.50419]
[1779650603321,47.66,76606.73,0.0,0.00723,1e-05,1.50935]
[1779650608357,47.66,76605.8,0.0,0.00722,1e-05,1.50838]
[1779650614399,47.66,76603.61,0.0,0.00721,1e-05,1.50503]
[1779650621448,47.66,76602.87,0.0,0.0072,1e-05,1.50426]
[1779650627489,47.66,76602.16,0.0,0.0072,1e-05,1.50352]
[1779650633531,47.66,76598.44,0.0,0.00718,1e-05,1.49963]
[1779650638567,47.66,76595.68,0.0,0.00716,1e-05,1.49676]
[1779650645615,47.66,76594.32,0.0,0.00715,1e-05,1.49534]
[1779650650650,47.66,76596.73,0.0,0.00717,1e-05,1.49785]
[1779650655687,47.66,76595.6,0.0,0.00716,1e-05,1.49667]
[1779650662736,47.66,76595.24,0.0,0.00716,1e-05,1.4963]
[1779650667771,47.66,76600.41,0.0,0.00719,1e-05,1.50169]
[1779650672807,47.66,76602.13,0.0,0.00719,1e-05,1.50243]
[1779650681869,47.66,76601.8,0.0,0.00719,1e-05,1.50209]
[1779650687913,47.66,76601.31,0.0,0.00719,1e-05,1.50158]
[1779650693955,47.66,76598.88,0.0,0.00717,1e-05,1.49904]
[1779650702012,47.66,76602.11,0.0,0.00719,1e-05,1.50241]
[1779650711074,47.66,76607.81,0.0,0.00722,1e-05,1.50838]
[1779650716110,47.66,76610.42,0.0,0.00724,1e-05,1.51111]
[1779650718124,47.66,76598.85,0.0,0.00717,1e-05,1.49901]
[1779650723741,47.66,76596.29,0.0,0.00716,1e-05,1.49634]
[1779650729200,47.66,76595.34,0.0,0.00716,1e-05,1.49536]
[1779650734235,47.66,76595.08,0.0,0.00715,1e-05,1.49404]
[1779650739272,47.66,76593.26,0.0,0.00714,1e-05,1.49215]
[1779650748334,47.66,76593.28,0.0,0.00714,1e-05,1.49217]
[1779650753952,47.66,76592.19,0.0,0.00713,1e-05,1.49103]
[1779650760418,47.66,76589.43,0.0,0.00712,1e-05,1.48817]
[1779650767467,47.66,76589.88,0.0,0.00712,1e-05,1.48864]
[1779650774091,47.66,76592.71,0.0,0.00714,1e-05,1.49157]
[1779650781565,47.66,76592.94,0.0,0.00714,1e-05,1.49181]
[1779650786601,47.66,76584.8,0.0,0.00709,1e-05,1.48338]
[1779650791636,47.66,76583.2,0.0,0.00708,1e-05,1.48068]
[1779650796671,47.66,76584.34,0.0,0.00708,1e-05,1.48186]
[1779650801705,47.66,76583.58,0.0,0.00708,1e-05,1.48108]
[1779650806741,47.66,76584.27,0.0,0.00708,1e-05,1.48179]
[1779650811776,47.66,76588.79,0.0,0.00711,1e-05,1.48646]
[1779650817819,47.66,76588.24,0.0,0.00711,1e-05,1.48589]
[1779650822855,47.66,76579.26,0.0,0.00706,1e-05,1.47662]
[1779650827889,47.66,76584.46,0.0,0.00709,1e-05,1.48199]
[1779650832924,47.66,76584.44,0.0,0.00709,1e-05,1.48196]
[1779650837960,47.66,76584.25,0.0,0.00708,1e-05,1.48177]
[1779650844003,47.66,76583.21,0.0,0.00708,1e-05,1.48069]
[1779650850045,47.66,76583.19,0.0,0.00708,1e-05,1.48067]
[1779650855084,47.66,76577.77,0.0,0.00704,1e-05,1.47405]
[1779650860117,47.66,76577.42,0.0,0.00704,1e-05,1.47369]
[1779650868172,47.66,76577.85,0.0,0.00704,1e-05,1.47413]
[1779650873207,47.66,76582.01,0.0,0.00707,1e-05,1.47842]
[1779650881269,47.66,76582.57,0.0,0.00707,1e-05,1.47899]
[1779650886298,47.66,76585.1,0.0,0.00708,1e-05,1.4816]
[1779650891334,47.66,76587.73,0.0,0.0071,1e-05,1.48432]
[1779650896369,47.66,76588.55,0.0,0.0071,1e-05,1.48517]
[1779650905008,47.66,76588.55,0.0,0.0071,1e-05,1.48517]
[1779650911474,47.66,76588.43,0.0,0.0071,1e-05,1.484]
[1779650916509,47.66,76585.17,0.0,0.00708,1e-05,1.48064]
[1779650921544,47.66,76587.18,0.0,0.00709,1e-05,1.48271]
[1779650929600,47.66,76587.93,0.0,0.00709,1e-05,1.48349]
[1779650935218,47.66,76585.82,0.0,0.00708,1e-05,1.48131]
[1779650944705,47.66,76584.9,0.0,0.00708,1e-05,1.48036]
[1779650949739,47.66,76584.4,0.0,0.00708,1e-05,1.47984]
[1779650955364,47.66,76584.44,0.0,0.00708,1e-05,1.47988]
[1779650960826,47.66,76566.64,0.0,0.00698,1e-05,1.46161]
[1779650965861,47.66,76563.67,0.0,0.00696,1e-05,1.45857]
[1779650970897,47.66,76562.37,0.0,0.00696,1e-05,1.45725]
[1779650975931,47.66,76558.77,0.0,0.00693,1e-05,1.45256]
[1779650980966,47.66,76560.23,0.0,0.00694,1e-05,1.45404]
[1779650986003,47.66,76564.67,0.0,0.00696,1e-05,1.45856]
[1779650991051,47.66,76568.98,0.0,0.00699,1e-05,1.46297]
[1779650996086,47.66,76571.18,0.0,0.007,1e-05,1.46522]
[1779651001121,47.66,76575.07,0.0,0.00702,1e-05,1.4692]
[1779651006157,47.66,76583.82,0.0,0.00707,1e-05,1.4782]
[1779651011191,47.66,76588.01,0.0,0.00709,1e-05,1.48253]
[1779651019247,47.66,76589.03,0.0,0.0071,1e-05,1.48358]
[1779651024281,47.66,76591.68,0.0,0.00711,1e-05,1.48632]
[1779651030326,47.66,76592.46,0.0,0.00711,1e-05,1.48713]
[1779651035932,47.66,76592.52,0.0,0.00711,1e-05,1.48615]
[1779651041407,47.66,76591.82,0.0,0.00711,1e-05,1.48542]
[1779651046444,47.66,76592.19,0.0,0.00711,1e-05,1.48581]
[1779651056086,47.66,76593.07,0.0,0.00711,1e-05,1.48672]
[1779651061550,47.66,76593.16,0.0,0.00711,1e-05,1.48681]
[1779651066585,47.66,76591.57,0.0,0.00711,1e-05,1.48517]
[1779651071620,47.66,76591.59,0.0,0.00711,1e-05,1.48519]
[1779651076656,47.66,76591.45,0.0,0.0071,1e-05,1.48504]
[1779651084712,47.66,76591.77,0.0,0.00711,1e-05,1.48537]
[1779651089746,47.66,76594.39,0.0,0.00712,1e-05,1.48809]
[1779651096367,47.66,76596.18,0.0,0.00713,1e-05,1.4889]
[1779651104851,47.66,76596.36,0.0,0.00713,1e-05,1.48909]
[1779651109886,47.66,76595.77,0.0,0.00712,1e-05,1.48847]
[1779651116507,47.66,76596.7,0.0,0.00713,1e-05,1.48944]
[1779651121970,47.66,76597.59,0.0,0.00713,1e-05,1.49036]
[1779651128013,47.66,76594.34,0.0,0.00712,1e-05,1.48699]
[1779651133048,47.66,76585.13,0.0,0.00706,1e-05,1.47747]
[1779651138083,47.66,76584.03,0.0,0.00706,1e-05,1.47634]
[1779651143118,47.66,76584.04,0.0,0.00706,1e-05,1.47635]
[1779651148153,47.66,76583.64,0.0,0.00706,1e-05,1.47594]
[1779651155202,47.66,76582.41,0.0,0.00705,1e-05,1.47363]
[1779651160236,47.66,76581.63,0.0,0.00704,1e-05,1.47283]
[1779651165271,47.66,76580.86,0.0,0.00704,1e-05,1.47204]
[1779651170306,47.66,76579.99,0.0,0.00703,1e-05,1.47114]
[1779651175342,47.66,76570.23,0.0,0.00698,1e-05,1.46115]
[1779651180377,47.66,76565.4,0.0,0.00695,1e-05,1.45622]
[1779651185412,47.66,76564.47,0.0,0.00695,1e-05,1.45527]
[1779651191453,47.66,76558.41,0.0,0.00692,1e-05,1.44911]
[1779651196488,47.66,76556.59,0.0,0.00691,1e-05,1.44727]
[1779651201525,47.66,76555.77,0.0,0.0069,1e-05,1.44644]
[1779651207150,47.66,76557.5,0.0,0.00691,1e-05,1.44819]
[1779651212600,47.66,76556.49,0.0,0.0069,1e-05,1.44614]
[1779651218642,47.66,76560.62,0.0,0.00692,1e-05,1.45033]
[1779651223678,47.66,76561.18,0.0,0.00693,1e-05,1.4509]
[1779651228719,47.66,76562.95,0.0,0.00693,1e-05,1.4527]
[1779651233748,47.66,76567.95,0.0,0.00696,1e-05,1.45779]
[1779651238785,47.66,76570.0,0.0,0.00697,1e-05,1.45988]
[1779651243819,47.66,76564.18,0.0,0.00694,1e-05,1.45395]
[1779651248860,47.66,76570.55,0.0,0.00698,1e-05,1.46044]
[1779651253895,47.66,76571.27,0.0,0.00698,1e-05,1.46118]
[1779651259937,47.66,76573.41,0.0,0.00699,1e-05,1.46336]
[1779651267578,47.66,76574.5,0.0,0.007,1e-05,1.46448]
[1779651273028,47.66,76579.94,0.0,0.00702,1e-05,1.46902]
[1779651284105,47.66,76579.7,0.0,0.00702,1e-05,1.46877]
[1779651289140,47.66,76580.91,0.0,0.00703,1e-05,1.47001]
[1779651294175,47.66,76582.04,0.0,0.00703,1e-05,1.47117]
[1779651299210,47.66,76583.48,0.0,0.00704,1e-05,1.47265]
[1779651304245,47.66,76586.87,0.0,0.00706,1e-05,1.47614]
[1779651314314,47.66,76588.24,0.0,0.00707,1e-05,1.47756]
[1779651319352,47.66,76587.12,0.0,0.00706,1e-05,1.4764]
[1779651324388,47.66,76586.77,0.0,0.00706,1e-05,1.47604]
[1779651330429,47.66,76586.26,0.0,0.00706,1e-05,1.47552]
[1779651335465,47.66,76590.92,0.0,0.00708,1e-05,1.47928]
[1779651340499,47.66,76590.7,0.0,0.00708,1e-05,1.47905]
[1779651348556,47.66,76589.59,0.0,0.00707,1e-05,1.47791]
[1779651354598,47.66,76589.75,0.0,0.00707,1e-05,1.47807]
[1779651359633,47.66,76595.25,0.0,0.0071,1e-05,1.48375]
[1779651364667,47.66,76597.48,0.0,0.00711,1e-05,1.48606]
[1779651370710,47.66,76596.91,0.0,0.00711,1e-05,1.48547]
[1779651378359,47.66,76595.53,0.0,0.0071,1e-05,1.48404]
[1779651383800,47.66,76597.12,0.0,0.00711,1e-05,1.48569]
[1779651390850,47.66,76595.32,0.0,0.0071,1e-05,1.48383]
[1779651395886,47.66,76594.41,0.0,0.00709,1e-05,1.48184]
[1779651400921,47.66,76591.53,0.0,0.00708,1e-05,1.47887]
[1779651408571,47.66,76591.58,0.0,0.00708,1e-05,1.47892]
[1779651415020,47.66,76591.43,0.0,0.00708,1e-05,1.47876]
[1779651420063,47.66,76590.56,0.0,0.00707,1e-05,1.47787]
[1779651425096,47.66,76591.72,0.0,0.00708,1e-05,1.47906]
[1779651431138,47.66,76591.92,0.0,0.00708,1e-05,1.47927]
[1779651437179,47.66,76591.38,0.0,0.00707,1e-05,1.47871]
[1779651442215,47.66,76590.54,0.0,0.00707,1e-05,1.47785]
[1779651447250,47.66,76589.45,0.0,0.00706,1e-05,1.47672]
[1779651452285,47.66,76590.1,0.0,0.00706,1e-05,1.47635]
[1779651458922,47.66,76588.21,0.0,0.00705,1e-05,1.4744]
[1779651464368,47.66,76593.59,0.0,0.00708,1e-05,1.47995]
[1779651471419,47.66,76593.7,0.0,0.00708,1e-05,1.48007]
[1779651478466,47.66,76593.55,0.0,0.00708,1e-05,1.47991]
[1779651486523,47.66,76593.73,0.0,0.00708,1e-05,1.4801]
[1779651493572,47.66,76597.54,0.0,0.0071,1e-05,1.48404]
[1779651499613,47.66,76596.73,0.0,0.0071,1e-05,1.4832]
[1779651504649,47.66,76593.46,0.0,0.00708,1e-05,1.47982]
[1779651509684,47.66,76587.29,0.0,0.00705,1e-05,1.47346]
[1779651514718,47.66,76588.61,0.0,0.00705,1e-05,1.47378]
[1779651522778,47.66,76588.12,0.0,0.00705,1e-05,1.47327]
[1779651527813,47.66,76592.99,0.0,0.00707,1e-05,1.47829]
[1779651534861,47.66,76592.82,0.0,0.00707,1e-05,1.47811]
[1779651543925,47.66,76593.4,0.0,0.00708,1e-05,1.47871]
[1779651549554,47.66,76593.31,0.0,0.00708,1e-05,1.47862]
[1779651556010,47.66,76593.42,0.0,0.00708,1e-05,1.47873]
[1779651562050,47.66,76593.66,0.0,0.00708,1e-05,1.47898]
[1779651567086,47.66,76593.66,0.0,0.00708,1e-05,1.47898]
[1779651572121,47.66,76592.8,0.0,0.00707,1e-05,1.47705]
[1779651577159,47.66,76592.63,0.0,0.00707,1e-05,1.47688]
[1779651582192,47.66,76593.13,0.0,0.00707,1e-05,1.47739]
[1779651587228,47.66,76593.38,0.0,0.00707,1e-05,1.47765]
[1779651592262,47.66,76593.38,0.0,0.00707,1e-05,1.47765]
[1779651597298,47.66,76593.67,0.0,0.00707,1e-05,1.47795]
[1779651603341,47.66,76593.88,0.0,0.00707,1e-05,1.47817]
[1779651608378,47.66,76599.44,0.0,0.0071,1e-05,1.48391]
[1779651614420,47.66,76599.41,0.0,0.0071,1e-05,1.48388]
[1779651619455,47.66,76608.58,0.0,0.00716,1e-05,1.4934]
[1779651624495,47.66,76607.16,0.0,0.00715,1e-05,1.49192]
[1779651629527,47.66,76612.67,0.0,0.00718,1e-05,1.49766]
[1779651632548,47.66,76626.88,0.0,0.00725,1e-05,1.51148]
[1779651637581,47.66,76636.17,0.0,0.0073,1e-05,1.52127]
[1779651643625,47.66,76638.61,0.0,0.00732,1e-05,1.52385]
[1779651648661,47.66,76643.8,0.0,0.00735,1e-05,1.52935]
[1779651653694,47.66,76653.37,0.0,0.0074,1e-05,1.53953]
[1779651658731,47.66,76655.78,0.0,0.00742,1e-05,1.5421]
[1779651663764,47.66,76652.01,0.0,0.00739,1e-05,1.53808]
[1779651668798,47.66,76648.78,0.0,0.00738,1e-05,1.53464]
[1779651673833,47.66,76651.23,0.0,0.00739,1e-05,1.53725]
[1779651680475,47.66,76650.22,0.0,0.00738,1e-05,1.53617]
[1779651683905,47.66,76639.24,0.0,0.00732,1e-05,1.52451]
[1779651688946,47.66,76633.78,0.0,0.00729,1e-05,1.51874]
[1779651693981,47.66,76635.25,0.0,0.00729,1e-05,1.51923]
[1779651699016,47.66,76638.4,0.0,0.00731,1e-05,1.52256]
[1779651704050,47.66,76641.26,0.0,0.00733,1e-05,1.52559]
[1779651709087,47.66,76641.59,0.0,0.00733,1e-05,1.52594]
[1779651715128,47.66,76642.26,0.0,0.00733,1e-05,1.52665]
[1779651720759,47.66,76644.58,0.0,0.00735,1e-05,1.52911]
[1779651726206,47.66,76645.88,0.0,0.00735,1e-05,1.53049]
[1779651732248,47.66,76647.84,0.0,0.00737,1e-05,1.53257]
[1779651737282,47.66,76650.08,0.0,0.00738,1e-05,1.53495]
[1779651742318,47.66,76648.32,0.0,0.00737,1e-05,1.53308]
[1779651750968,47.66,76648.37,0.0,0.00737,1e-05,1.53313]
[1779651761041,47.66,76648.6,0.0,0.00737,1e-05,1.53231]
[1779651766488,47.66,76650.51,0.0,0.00738,1e-05,1.53434]
[1779651771524,47.66,76645.53,0.0,0.00735,1e-05,1.52905]
[1779651776559,47.66,76646.84,0.0,0.00736,1e-05,1.53044]
[1779651781594,47.66,76646.85,0.0,0.00736,1e-05,1.53045]
[1779651789650,47.66,76644.85,0.0,0.00734,1e-05,1.52832]
[1779651791665,47.66,76632.17,0.0,0.00727,1e-05,1.51492]
[1779651796726,47.66,76627.41,0.0,0.00725,1e-05,1.50992]
[1779651801760,47.66,76624.63,0.0,0.00723,1e-05,1.507]
[1779651806794,47.66,76626.78,0.0,0.00724,1e-05,1.50926]
[1779651811831,47.66,76629.76,0.0,0.00725,1e-05,1.51133]
[1779651819886,47.66,76630.11,0.0,0.00726,1e-05,1.5117]
[1779651825928,47.66,76632.65,0.0,0.00727,1e-05,1.51437]
[1779651831971,47.66,76632.82,0.0,0.00727,1e-05,1.51455]
[1779651837007,47.66,76632.3,0.0,0.00727,1e-05,1.514]
[1779651842042,47.66,76628.19,0.0,0.00724,1e-05,1.50968]
[1779651847078,47.66,76627.76,0.0,0.00724,1e-05,1.50923]
[1779651852113,47.66,76627.23,0.0,0.00724,1e-05,1.50867]
[1779651861179,47.66,76624.27,0.0,0.00722,1e-05,1.50557]
[1779651867218,47.66,76625.84,0.0,0.00723,1e-05,1.50721]
[1779651872255,47.66,76625.39,0.0,0.00722,1e-05,1.50568]
[1779651877288,47.66,76624.24,0.0,0.00722,1e-05,1.50448]
[1779651883329,47.66,76623.85,0.0,0.00722,1e-05,1.50407]
[1779651888365,47.66,76620.28,0.0,0.0072,1e-05,1.50034]
[1779651894407,47.66,76621.92,0.0,0.0072,1e-05,1.50205]
[1779651899442,47.66,76621.39,0.0,0.0072,1e-05,1.5015]
[1779651904481,47.66,76621.26,0.0,0.0072,1e-05,1.50136]
[1779651912103,47.66,76620.51,0.0,0.0072,1e-05,1.50058]
[1779651917572,47.66,76620.35,0.0,0.0072,1e-05,1.50041]
[1779651928649,47.66,76620.29,0.0,0.0072,1e-05,1.50035]
[1779651933685,47.66,76623.01,0.0,0.00721,1e-05,1.50214]
[1779651938723,47.66,76624.79,0.0,0.00722,1e-05,1.504]
[1779651943755,47.66,76624.73,0.0,0.00722,1e-05,1.50394]
[1779651952383,47.66,76624.91,0.0,0.00722,1e-05,1.50412]
[1779651957853,47.66,76624.53,0.0,0.00721,1e-05,1.50373]
[1779651963895,47.66,76624.51,0.0,0.00721,1e-05,1.50371]
[1779651968929,47.66,76626.37,0.0,0.00722,1e-05,1.50565]
[1779651976985,47.66,76626.41,0.0,0.00723,1e-05,1.5057]
[1779651982034,47.66,76631.28,0.0,0.00725,1e-05,1.51081]
[1779651987070,47.66,76637.99,0.0,0.00729,1e-05,1.51787]
[1779651992104,47.66,76640.94,0.0,0.0073,1e-05,1.51992]
[1779651997140,47.66,76643.05,0.0,0.00731,1e-05,1.52215]
[1779652002174,47.66,76638.77,0.0,0.00729,1e-05,1.51763]
[1779652007210,47.66,76635.56,0.0,0.00727,1e-05,1.51425]
[1779652012244,47.66,76633.32,0.0,0.00726,1e-05,1.51189]
[1779652017279,47.66,76635.24,0.0,0.00727,1e-05,1.51391]
[1779652022316,47.66,76636.52,0.0,0.00728,1e-05,1.51526]
[1779652027351,47.66,76637.34,0.0,0.00728,1e-05,1.51612]
[1779652032386,47.66,76636.76,0.0,0.00728,1e-05,1.51551]
[1779652037420,47.66,76636.69,0.0,0.00728,1e-05,1.51544]
[1779652043014,47.66,76636.63,0.0,0.00728,1e-05,1.51537]
[1779652048498,47.66,76636.1,0.0,0.00727,1e-05,1.51482]
[1779652053533,47.66,76636.6,0.0,0.00727,1e-05,1.51428]
[1779652059575,47.66,76636.94,0.0,0.00727,1e-05,1.51464]
[1779652067631,47.66,76627.55,0.0,0.00722,1e-05,1.50478]
[1779652073224,47.66,76629.39,0.0,0.00723,1e-05,1.5067]
[1779652081729,47.66,76628.11,0.0,0.00722,1e-05,1.50536]
[1779652086765,47.66,76632.61,0.0,0.00725,1e-05,1.51008]
[1779652091799,47.66,76640.49,0.0,0.00729,1e-05,1.51838]
[1779652096834,47.66,76645.56,0.0,0.00732,1e-05,1.52374]
[1779652101870,47.66,76647.88,0.0,0.00734,1e-05,1.5262]
[1779652106910,47.66,76650.28,0.0,0.00735,1e-05,1.52874]
[1779652111942,47.66,76650.89,0.0,0.00735,1e-05,1.52832]
[1779652123017,47.66,76652.26,0.0,0.00736,1e-05,1.52978]
[1779652129063,47.66,76652.24,0.0,0.00736,1e-05,1.52975]
[1779652134095,47.66,76654.44,0.0,0.00737,1e-05,1.53209]
[1779652139130,47.66,76654.76,0.0,0.00737,1e-05,1.53243]
[1779652144195,47.66,76657.89,0.0,0.00739,1e-05,1.53576]
[1779652146194,47.66,76672.23,0.0,0.00747,1e-05,1.5511]
[1779652152235,47.66,76673.98,0.0,0.00748,1e-05,1.55298]
[1779652157271,47.66,76674.12,0.0,0.00748,1e-05,1.55313]
[1779652162306,47.66,76674.6,0.0,0.00748,1e-05,1.55365]
[1779652167341,47.66,76677.48,0.0,0.0075,1e-05,1.55675]
[1779652172375,47.66,76677.55,0.0,0.0075,1e-05,1.55574]
[1779652177410,47.66,76680.47,0.0,0.00751,1e-05,1.55889]
[1779652182445,47.66,76682.23,0.0,0.00752,1e-05,1.56079]
[1779652187481,47.66,76683.4,0.0,0.00753,1e-05,1.56205]
[1779652193525,47.66,76690.07,0.0,0.00757,1e-05,1.56927]
[1779652198558,47.66,76686.55,0.0,0.00755,1e-05,1.56546]
[1779652204140,47.66,76678.89,0.0,0.0075,1e-05,1.55719]
[1779652209636,47.66,76676.27,0.0,0.00749,1e-05,1.55436]
[1779652214671,47.66,76673.87,0.0,0.00747,1e-05,1.55178]
[1779652219706,47.66,76672.44,0.0,0.00747,1e-05,1.55025]
[1779652230783,47.66,76669.88,0.0,0.00745,1e-05,1.5475]
[1779652235818,47.66,76677.64,0.0,0.00749,1e-05,1.55476]
[1779652241860,47.66,76685.59,0.0,0.00754,1e-05,1.56333]
[1779652246895,47.66,76688.19,0.0,0.00755,1e-05,1.56614]
[1779652252937,47.66,76689.78,0.0,0.00756,1e-05,1.56787]
[1779652257972,47.66,76685.77,0.0,0.00754,1e-05,1.56353]
[1779652263008,47.66,76676.72,0.0,0.00749,1e-05,1.55377]
[1779652268048,47.66,76673.08,0.0,0.00746,1e-05,1.54985]
[1779652273077,47.66,76671.19,0.0,0.00745,1e-05,1.54783]
[1779652278111,47.66,76665.51,0.0,0.00742,1e-05,1.54175]
[1779652283148,47.66,76668.27,0.0,0.00744,1e-05,1.5447]
[1779652287175,47.66,76679.22,0.0,0.0075,1e-05,1.55646]
[1779652294225,47.66,76680.28,0.0,0.0075,1e-05,1.55652]
[1779652301273,47.66,76684.84,0.0,0.00753,1e-05,1.56143]
[1779652306307,47.66,76684.3,0.0,0.00752,1e-05,1.56085]
[1779652311343,47.66,76686.05,0.0,0.00753,1e-05,1.56274]
[1779652316377,47.66,76686.31,0.0,0.00754,1e-05,1.56302]
[1779652321412,47.66,76686.16,0.0,0.00754,1e-05,1.56286]
[1779652327464,47.66,76684.33,0.0,0.00752,1e-05,1.56088]
[1779652332498,47.66,76680.05,0.0,0.0075,1e-05,1.55627]
[1779652340554,47.66,76675.62,0.0,0.00747,1e-05,1.5515]
[1779652350624,47.66,76671.1,0.0,0.00745,1e-05,1.54665]
[1779652356666,47.66,76665.51,0.0,0.00741,1e-05,1.53959]
[1779652361702,47.66,76659.94,0.0,0.00738,1e-05,1.53366]
[1779652367744,47.66,76659.46,0.0,0.00738,1e-05,1.53314]
[1779652373784,47.66,76658.49,0.0,0.00737,1e-05,1.53211]
[1779652378819,47.66,76657.39,0.0,0.00737,1e-05,1.53094]
[1779652383855,47.66,76657.1,0.0,0.00736,1e-05,1.53064]
[1779652388894,47.66,76657.12,0.0,0.00736,1e-05,1.53066]
[1779652395477,47.66,76659.45,0.0,0.00738,1e-05,1.53313]
[1779652400974,47.66,76658.1,0.0,0.00737,1e-05,1.5317]
[1779652408023,47.66,76657.68,0.0,0.00737,1e-05,1.53125]
[1779652413059,47.66,76660.05,0.0,0.00738,1e-05,1.5327]
[1779652419102,47.66,76660.26,0.0,0.00738,1e-05,1.53292]
[1779652424136,47.66,76664.77,0.0,0.0074,1e-05,1.53773]
[1779652430178,47.66,76667.0,0.0,0.00741,1e-05,1.54011]
[1779652435757,47.66,76669.09,0.0,0.00743,1e-05,1.54234]
[1779652443269,47.66,76670.84,0.0,0.00744,1e-05,1.54422]
[1779652448305,47.66,76675.37,0.0,0.00746,1e-05,1.54907]
[1779652453341,47.66,76677.95,0.0,0.00748,1e-05,1.55184]
[1779652458375,47.66,76680.56,0.0,0.00749,1e-05,1.55465]
[1779652464420,47.66,76681.61,0.0,0.0075,1e-05,1.55578]
[1779652469452,47.66,76684.35,0.0,0.00751,1e-05,1.55873]
[1779652476042,47.66,76685.63,0.0,0.00752,1e-05,1.55903]
[1779652486571,47.66,76686.88,0.0,0.00752,1e-05,1.56038]
[1779652491606,47.66,76688.54,0.0,0.00753,1e-05,1.56217]
[1779652496640,47.66,76688.51,0.0,0.00753,1e-05,1.56214]
[1779652500671,47.66,76699.45,0.0,0.0076,1e-05,1.574]
[1779652506253,47.66,76697.48,0.0,0.00759,1e-05,1.57186]
[1779652511746,47.66,76693.91,0.0,0.00757,1e-05,1.56798]
[1779652516781,47.66,76690.44,0.0,0.00755,1e-05,1.56423]
[1779652522823,47.66,76683.63,0.0,0.00751,1e-05,1.55687]
[1779652527858,47.66,76681.7,0.0,0.00749,1e-05,1.55479]
[1779652532892,47.66,76691.26,0.0,0.00754,1e-05,1.56403]
[1779652537927,47.66,76689.81,0.0,0.00754,1e-05,1.56246]
[1779652542963,47.66,76691.25,0.0,0.00754,1e-05,1.56401]
[1779652550015,47.66,76692.65,0.0,0.00755,1e-05,1.56553]
[1779652555047,47.66,76694.76,0.0,0.00757,1e-05,1.56782]
[1779652560085,47.66,76694.87,0.0,0.00757,1e-05,1.56793]
[1779652565118,47.66,76693.32,0.0,0.00756,1e-05,1.56626]
[1779652570153,47.66,76694.15,0.0,0.00756,1e-05,1.56715]
[1779652575189,47.66,76692.37,0.0,0.00755,1e-05,1.56523]
[1779652580223,47.66,76689.34,0.0,0.00753,1e-05,1.56195]
[1779652585259,47.66,76688.47,0.0,0.00753,1e-05,1.56101]
[1779652590294,47.66,76689.35,0.0,0.00753,1e-05,1.56196]
[1779652595331,47.66,76688.39,0.0,0.00752,1e-05,1.55984]
[1779652602380,47.66,76683.9,0.0,0.0075,1e-05,1.55499]
[1779652607414,47.66,76682.7,0.0,0.00749,1e-05,1.5537]
[1779652612449,47.66,76680.92,0.0,0.00748,1e-05,1.55179]
[1779652617486,47.66,76680.1,0.0,0.00747,1e-05,1.55091]
[1779652622519,47.66,76681.2,0.0,0.00748,1e-05,1.55209]
[1779652627555,47.66,76674.03,0.0,0.00744,1e-05,1.5444]
[1779652632590,47.66,76672.65,0.0,0.00743,1e-05,1.54292]
[1779652637624,47.66,76672.18,0.0,0.00743,1e-05,1.54242]
[1779652644674,47.66,76671.45,0.0,0.00743,1e-05,1.54164]
[1779652653738,47.66,76674.01,0.0,0.00743,1e-05,1.5433]
[1779652664817,47.66,76678.6,0.0,0.00746,1e-05,1.54822]
[1779652674886,47.66,76682.13,0.0,0.00748,1e-05,1.55201]
[1779652683948,47.66,76684.43,0.0,0.00749,1e-05,1.55448]
[1779652689992,47.66,76686.92,0.0,0.00751,1e-05,1.55716]
[1779652695030,47.66,76686.96,0.0,0.00751,1e-05,1.55721]
[1779652700063,47.66,76687.89,0.0,0.00751,1e-05,1.55821]
[1779652705098,47.66,76688.72,0.0,0.00752,1e-05,1.55911]
[1779652710133,47.66,76689.83,0.0,0.00753,1e-05,1.5603]
[1779652715173,47.66,76689.88,0.0,0.00752,1e-05,1.55927]
[1779652720207,47.66,76690.3,0.0,0.00752,1e-05,1.55973]
[1779652725241,47.66,76681.94,0.0,0.00748,1e-05,1.55072]
[1779652730277,47.66,76679.05,0.0,0.00746,1e-05,1.54762]
[1779652736322,47.66,76680.65,0.0,0.00747,1e-05,1.54933]
[1779652741353,47.66,76681.84,0.0,0.00747,1e-05,1.55061]
[1779652747947,47.66,76674.33,0.0,0.00743,1e-05,1.54256]
[1779652753447,47.66,76670.0,0.0,0.00741,1e-05,1.53793]
[1779652760493,47.66,76665.2,0.0,0.00738,1e-05,1.53282]
[1779652768087,47.66,76662.69,0.0,0.00737,1e-05,1.53015]
[1779652774589,47.66,76662.69,0.0,0.00736,1e-05,1.52908]
[1779652785670,47.66,76659.0,0.0,0.00734,1e-05,1.52516]
[1779652790705,47.66,76658.52,0.0,0.00734,1e-05,1.52465]
[1779652794732,47.66,76670.99,0.0,0.00741,1e-05,1.53791]
[1779652799767,47.66,76677.98,0.0,0.00745,1e-05,1.54539]
[1779652803815,47.66,76690.08,0.0,0.00752,1e-05,1.5584]
[1779652808853,47.66,76700.19,0.0,0.00758,1e-05,1.56934]
[1779652813885,47.66,76688.63,0.0,0.00751,1e-05,1.55684]
[1779652819927,47.66,76687.08,0.0,0.0075,1e-05,1.55517]
[1779652824962,47.66,76681.58,0.0,0.00747,1e-05,1.54925]
[1779652831004,47.66,76684.38,0.0,0.00748,1e-05,1.55118]
[1779652836042,47.66,76685.02,0.0,0.00748,1e-05,1.55187]
[1779652841076,47.66,76686.81,0.0,0.00749,1e-05,1.55379]
[1779652846112,47.66,76684.14,0.0,0.00748,1e-05,1.55092]
[1779652851147,47.66,76683.43,0.0,0.00747,1e-05,1.55016]
[1779652855174,47.66,76665.92,0.0,0.00737,1e-05,1.53144]
[1779652856183,47.66,76653.46,0.0,0.0073,1e-05,1.51823]
[1779652860232,47.66,76618.69,0.0,0.00711,1e-05,1.48187]
[1779652861241,47.66,76594.46,0.0,0.00698,1e-05,1.45695]
[1779652863256,47.66,76609.44,0.0,0.00706,1e-05,1.47231]
[1779652868804,47.66,76617.41,0.0,0.0071,1e-05,1.48054]
[1779652874334,47.66,76624.32,0.0,0.00714,1e-05,1.48771]
[1779652879372,47.66,76626.01,0.0,0.00715,1e-05,1.48946]
[1779652885411,47.66,76636.64,0.0,0.00721,1e-05,1.50055]
[1779652890446,47.66,76642.64,0.0,0.00724,1e-05,1.50684]
[1779652895482,47.66,76647.76,0.0,0.00727,1e-05,1.51116]
[1779652902530,47.66,76650.37,0.0,0.00728,1e-05,1.5139]
[1779652907569,47.66,76658.88,0.0,0.00733,1e-05,1.52289]
[1779652911593,47.66,76670.6,0.0,0.0074,1e-05,1.53535]
[1779652919158,47.66,76674.27,0.0,0.00742,1e-05,1.53926]
[1779652924686,47.66,76664.08,0.0,0.00736,1e-05,1.52841]
[1779652929720,47.66,76663.24,0.0,0.00735,1e-05,1.52752]
[1779652934755,47.66,76661.25,0.0,0.00734,1e-05,1.52541]
[1779652939792,47.66,76669.21,0.0,0.00739,1e-05,1.53387]
[1779652944826,47.66,76668.47,0.0,0.00738,1e-05,1.53308]
[1779652952884,47.66,76668.25,0.0,0.00738,1e-05,1.53177]
[1779652957919,47.66,76667.49,0.0,0.00737,1e-05,1.53096]
[1779652962955,47.66,76668.11,0.0,0.00738,1e-05,1.53162]
[1779652968997,47.66,76668.02,0.0,0.00738,1e-05,1.53153]
[1779652974033,47.66,76660.67,0.0,0.00733,1e-05,1.52372]
[1779652979069,47.66,76659.98,0.0,0.00733,1e-05,1.52299]
[1779652984104,47.66,76660.26,0.0,0.00733,1e-05,1.52329]
[1779652987124,47.66,76647.53,0.0,0.00726,1e-05,1.50985]
[1779652992160,47.66,76644.19,0.0,0.00724,1e-05,1.50634]
[1779652997195,47.66,76642.38,0.0,0.00723,1e-05,1.50444]
[1779653002229,47.66,76633.84,0.0,0.00718,1e-05,1.49551]
[1779653007266,47.66,76633.9,0.0,0.00718,1e-05,1.49557]
[1779653012300,47.66,76634.55,0.0,0.00718,1e-05,1.4952]
[1779653017335,47.66,76633.01,0.0,0.00717,1e-05,1.49359]
[1779653022370,47.66,76624.0,0.0,0.00712,1e-05,1.48422]
[1779653029931,47.66,76622.82,0.0,0.00712,1e-05,1.483]
[1779653035460,47.66,76619.5,0.0,0.0071,1e-05,1.47956]
[1779653040496,47.66,76621.8,0.0,0.00711,1e-05,1.48194]
[1779653047546,47.66,76623.47,0.0,0.00712,1e-05,1.48367]
[1779653052579,47.66,76624.26,0.0,0.00712,1e-05,1.48449]
[1779653057615,47.66,76624.44,0.0,0.00713,1e-05,1.48468]
[1779653062650,47.66,76624.24,0.0,0.00712,1e-05,1.48447]
[1779653070212,47.66,76624.89,0.0,0.00713,1e-05,1.48515]
[1779653076760,47.66,76624.13,0.0,0.00712,1e-05,1.48331]
[1779653083808,47.66,76622.64,0.0,0.00711,1e-05,1.48177]
[1779653090355,47.66,76622.65,0.0,0.00711,1e-05,1.48178]
[1779653100424,47.66,76622.61,0.0,0.00711,1e-05,1.48173]
[1779653106970,47.66,76622.19,0.0,0.00711,1e-05,1.4813]
[1779653110497,47.66,76610.35,0.0,0.00704,1e-05,1.46908]
[1779653117041,47.66,76609.88,0.0,0.00704,1e-05,1.4686]
[1779653122080,47.66,76606.66,0.0,0.00702,1e-05,1.46529]
[1779653126107,47.66,76595.63,0.0,0.00696,1e-05,1.45401]
[1779653131142,47.66,76589.89,0.0,0.00693,1e-05,1.44713]
[1779653136178,47.66,76594.71,0.0,0.00695,1e-05,1.45204]
[1779653141215,47.66,76586.32,0.0,0.00691,1e-05,1.44351]
[1779653146249,47.66,76585.65,0.0,0.0069,1e-05,1.44283]
[1779653150279,47.66,76568.93,0.0,0.00681,1e-05,1.42597]
[1779653155313,47.66,76573.04,0.0,0.00684,1e-05,1.4301]
[1779653160350,47.66,76567.98,0.0,0.00681,1e-05,1.42502]
[1779653165385,47.66,76578.83,0.0,0.00687,1e-05,1.43593]
[1779653170420,47.66,76581.71,0.0,0.00688,1e-05,1.43884]
[1779653178476,47.66,76581.87,0.0,0.00688,1e-05,1.43901]
[1779653183512,47.66,76586.38,0.0,0.00691,1e-05,1.44357]
[1779653188546,47.66,76585.69,0.0,0.0069,1e-05,1.44287]
[1779653193582,47.66,76589.19,0.0,0.00692,1e-05,1.44539]
[1779653198617,47.66,76592.21,0.0,0.00693,1e-05,1.44846]
[1779653203656,47.66,76592.86,0.0,0.00694,1e-05,1.44912]
[1779653208691,47.66,76592.61,0.0,0.00694,1e-05,1.44887]
[1779653214732,47.66,76591.88,0.0,0.00693,1e-05,1.44812]
[1779653221273,47.66,76588.4,0.0,0.00691,1e-05,1.44459]
[1779653226816,47.66,76586.01,0.0,0.0069,1e-05,1.44217]
[1779653231851,47.66,76579.38,0.0,0.00687,1e-05,1.43547]
[1779653236886,47.66,76578.77,0.0,0.00686,1e-05,1.43485]
[1779653241923,47.66,76577.93,0.0,0.00686,1e-05,1.434]
[1779653246959,47.66,76578.09,0.0,0.00686,1e-05,1.43416]
[1779653254008,47.66,76578.77,0.0,0.00686,1e-05,1.43383]
[1779653259050,47.66,76579.24,0.0,0.00686,1e-05,1.4343]
[1779653264081,47.66,76579.61,0.0,0.00686,1e-05,1.43467]
[1779653269115,47.66,76590.34,0.0,0.00692,1e-05,1.44553]
[1779653274151,47.66,76591.33,0.0,0.00692,1e-05,1.44653]
[1779653279186,47.66,76596.03,0.0,0.00695,1e-05,1.45131]
[1779653280193,47.66,76619.47,0.0,0.00708,1e-05,1.47535]
[1779653281696,47.66,76641.83,0.0,0.0072,1e-05,1.49858]
[1779653287241,47.66,76642.25,0.0,0.0072,1e-05,1.49901]
[1779653292277,47.66,76641.4,0.0,0.0072,1e-05,1.49813]
[1779653297312,47.66,76648.88,0.0,0.00724,1e-05,1.50596]
[1779653302349,47.66,76650.04,0.0,0.00725,1e-05,1.50718]
[1779653309398,47.66,76650.39,0.0,0.00725,1e-05,1.50755]
[1779653315441,47.66,76645.75,0.0,0.00722,1e-05,1.50162]
[1779653320481,47.66,76637.68,0.0,0.00717,1e-05,1.49319]
[1779653325515,47.66,76632.58,0.0,0.00715,1e-05,1.48788]
[1779653330550,47.66,76641.01,0.0,0.00719,1e-05,1.49666]
[1779653339615,47.66,76642.18,0.0,0.0072,1e-05,1.49788]
[1779653344648,47.66,76642.86,0.0,0.0072,1e-05,1.49859]
[1779653349684,47.66,76643.08,0.0,0.0072,1e-05,1.49882]
[1779653355725,47.66,76643.83,0.0,0.00721,1e-05,1.49961]
[1779653360761,47.66,76641.82,0.0,0.0072,1e-05,1.49751]
[1779653365796,47.66,76628.97,0.0,0.00713,1e-05,1.48413]
[1779653368816,47.66,76612.88,0.0,0.00704,1e-05,1.46752]
[1779653373851,47.66,76611.3,0.0,0.00702,1e-05,1.46485]
[1779653378886,47.66,76612.53,0.0,0.00703,1e-05,1.46611]
[1779653386943,47.66,76614.8,0.0,0.00704,1e-05,1.46845]
[1779653392477,47.66,76617.33,0.0,0.00706,1e-05,1.47105]
[1779653398020,47.66,76617.35,0.0,0.00706,1e-05,1.47107]
[1779653403054,47.66,76612.36,0.0,0.00703,1e-05,1.46594]
[1779653408090,47.66,76618.74,0.0,0.00706,1e-05,1.4725]
[1779653413125,47.66,76621.07,0.0,0.00708,1e-05,1.47491]
[1779653418159,47.66,76628.07,0.0,0.00712,1e-05,1.48215]
[1779653425209,47.66,76632.68,0.0,0.00714,1e-05,1.48693]
[1779653432757,47.66,76632.72,0.0,0.00714,1e-05,1.48592]
[1779653438301,47.66,76636.76,0.0,0.00716,1e-05,1.49012]
[1779653443336,47.66,76643.28,0.0,0.0072,1e-05,1.49692]
[1779653448372,47.66,76636.53,0.0,0.00716,1e-05,1.48988]
[1779653454419,47.66,76629.69,0.0,0.00712,1e-05,1.48278]
[1779653460457,47.66,76630.78,0.0,0.00713,1e-05,1.48391]
[1779653465491,47.66,76628.99,0.0,0.00712,1e-05,1.48205]
[1779653470527,47.66,76630.15,0.0,0.00712,1e-05,1.48325]
[1779653476571,47.66,76629.84,0.0,0.00712,1e-05,1.48293]
[1779653483126,47.66,76635.08,0.0,0.00715,1e-05,1.48837]
[1779653488654,47.66,76637.18,0.0,0.00716,1e-05,1.49056]
[1779653493689,47.66,76637.32,0.0,0.00716,1e-05,1.48965]
[1779653498723,47.66,76638.72,0.0,0.00717,1e-05,1.49111]
[1779653503758,47.66,76640.08,0.0,0.00717,1e-05,1.49252]
[1779653513831,47.66,76639.82,0.0,0.00717,1e-05,1.49225]
[1779653520879,47.66,76637.1,0.0,0.00716,1e-05,1.48942]
[1779653525919,47.66,76634.83,0.0,0.00714,1e-05,1.48706]
[1779653533970,47.66,76631.85,0.0,0.00713,1e-05,1.48396]
[1779653543550,47.66,76633.78,0.0,0.00714,1e-05,1.48597]
[1779653549078,47.66,76634.23,0.0,0.00714,1e-05,1.48644]
[1779653554112,47.66,76634.59,0.0,0.00714,1e-05,1.48576]
[1779653563690,47.66,76634.81,0.0,0.00714,1e-05,1.48599]
[1779653569217,47.66,76633.25,0.0,0.00713,1e-05,1.48437]
[1779653574252,47.66,76633.92,0.0,0.00713,1e-05,1.48506]
[1779653579288,47.66,76634.98,0.0,0.00714,1e-05,1.48616]
[1779653584322,47.66,76635.35,0.0,0.00714,1e-05,1.48655]
[1779653589357,47.66,76634.59,0.0,0.00714,1e-05,1.48576]
[1779653594394,47.66,76632.21,0.0,0.00712,1e-05,1.48329]
[1779653601442,47.66,76630.63,0.0,0.00712,1e-05,1.48165]
[1779653607484,47.66,76628.85,0.0,0.00711,1e-05,1.47981]
[1779653612519,47.66,76626.89,0.0,0.00709,1e-05,1.47673]
[1779653617553,47.66,76626.7,0.0,0.00709,1e-05,1.47653]
[1779653622589,47.66,76625.77,0.0,0.00708,1e-05,1.47557]
[1779653627624,47.66,76624.89,0.0,0.00708,1e-05,1.47467]
[1779653632659,47.66,76624.94,0.0,0.00708,1e-05,1.47472]
[1779653637693,47.66,76624.25,0.0,0.00708,1e-05,1.474]
[1779653642740,47.66,76619.41,0.0,0.00705,1e-05,1.46902]
[1779653648780,47.66,76615.79,0.0,0.00703,1e-05,1.4653]
[1779653654821,47.66,76612.01,0.0,0.00701,1e-05,1.46142]
[1779653663885,47.66,76612.45,0.0,0.00701,1e-05,1.46187]
[1779653674465,47.66,76613.99,0.0,0.00701,1e-05,1.46241]
[1779653680033,47.66,76615.2,0.0,0.00702,1e-05,1.46365]
[1779653686076,47.66,76614.37,0.0,0.00702,1e-05,1.4628]
[1779653692117,47.66,76614.48,0.0,0.00702,1e-05,1.46291]
[1779653697153,47.66,76614.75,0.0,0.00702,1e-05,1.46319]
[1779653702189,47.66,76599.64,0.0,0.00694,1e-05,1.44776]
[1779653708231,47.66,76597.98,0.0,0.00693,1e-05,1.44607]
[1779653713265,47.66,76597.28,0.0,0.00692,1e-05,1.44536]
[1779653718300,47.66,76594.28,0.0,0.00691,1e-05,1.44232]
[1779653723335,47.66,76591.94,0.0,0.00689,1e-05,1.43994]
[1779653728370,47.66,76595.75,0.0,0.00692,1e-05,1.44381]
[1779653730384,47.66,76617.58,0.0,0.00703,1e-05,1.46609]
[1779653735421,47.66,76620.38,0.0,0.00704,1e-05,1.46793]
[1779653740455,47.66,76615.81,0.0,0.00702,1e-05,1.46323]
[1779653745488,47.66,76617.32,0.0,0.00703,1e-05,1.46478]
[1779653750526,47.66,76621.27,0.0,0.00705,1e-05,1.46884]
[1779653760594,47.66,76612.47,0.0,0.007,1e-05,1.45981]
[1779653765630,47.66,76610.93,0.0,0.00699,1e-05,1.45824]
[1779653771672,47.66,76611.68,0.0,0.007,1e-05,1.459]
[1779653776707,47.66,76611.99,0.0,0.007,1e-05,1.45932]
[1779653781741,47.66,76611.24,0.0,0.00699,1e-05,1.45855]
[1779653786777,47.66,76612.67,0.0,0.007,1e-05,1.46002]
[1779653791812,47.66,76611.28,0.0,0.00699,1e-05,1.45756]
[1779653796846,47.66,76612.31,0.0,0.007,1e-05,1.45861]
[1779653801882,47.66,76612.92,0.0,0.007,1e-05,1.45923]
[1779653806917,47.66,76614.29,0.0,0.00701,1e-05,1.46064]
[1779653811959,47.66,76615.3,0.0,0.00701,1e-05,1.46167]
[1779653816994,47.66,76615.38,0.0,0.00701,1e-05,1.46175]
[1779653823039,47.66,76616.44,0.0,0.00702,1e-05,1.46284]
[1779653834116,47.66,76616.37,0.0,0.00702,1e-05,1.46277]
[1779653839153,47.66,76615.91,0.0,0.00701,1e-05,1.4623]
[1779653845669,47.66,76615.46,0.0,0.00701,1e-05,1.46184]
[1779653852242,47.66,76615.9,0.0,0.00701,1e-05,1.46125]
[1779653857278,47.66,76616.6,0.0,0.00701,1e-05,1.46196]
[1779653863325,47.66,76616.76,0.0,0.00701,1e-05,1.46213]
[1779653868361,47.66,76603.79,0.0,0.00694,1e-05,1.44888]
[1779653873397,47.66,76596.01,0.0,0.0069,1e-05,1.44098]
[1779653878431,47.66,76592.25,0.0,0.00688,1e-05,1.43717]
[1779653883471,47.66,76591.75,0.0,0.00688,1e-05,1.43667]
[1779653890515,47.66,76591.5,0.0,0.00688,1e-05,1.43642]
[1779653896034,47.66,76585.55,0.0,0.00685,1e-05,1.43041]
[1779653901591,47.66,76579.22,0.0,0.00681,1e-05,1.42405]
[1779653906626,47.66,76583.53,0.0,0.00684,1e-05,1.42838]
[1779653911662,47.66,76582.56,0.0,0.00683,1e-05,1.42638]
[1779653916698,47.66,76582.79,0.0,0.00683,1e-05,1.42661]
[1779653921733,47.66,76585.07,0.0,0.00684,1e-05,1.42891]
[1779653926768,47.66,76577.62,0.0,0.0068,1e-05,1.42143]
[1779653931802,47.66,76575.5,0.0,0.00679,1e-05,1.4193]
[1779653937845,47.66,76576.45,0.0,0.00679,1e-05,1.42026]
[1779653942880,47.66,76577.02,0.0,0.0068,1e-05,1.42083]
[1779653947914,47.66,76585.34,0.0,0.00684,1e-05,1.42918]
[1779653952949,47.66,76584.66,0.0,0.00684,1e-05,1.42849]
[1779653963023,47.66,76584.17,0.0,0.00683,1e-05,1.428]
[1779653968060,47.66,76584.75,0.0,0.00684,1e-05,1.42858]
[1779653973093,47.66,76584.86,0.0,0.00683,1e-05,1.42767]
[1779653979136,47.66,76589.41,0.0,0.00686,1e-05,1.43225]
[1779653984171,47.66,76599.21,0.0,0.00691,1e-05,1.44216]
[1779653989206,47.66,76599.42,0.0,0.00691,1e-05,1.44237]
[1779653994241,47.66,76597.87,0.0,0.0069,1e-05,1.4408]
[1779653999276,47.66,76596.87,0.0,0.0069,1e-05,1.43979]
[1779654004310,47.66,76592.07,0.0,0.00687,1e-05,1.43494]
[1779654009349,47.66,76580.26,0.0,0.00681,1e-05,1.42305]
[1779654014384,47.66,76576.56,0.0,0.00679,1e-05,1.41935]
[1779654019417,47.66,76568.98,0.0,0.00675,1e-05,1.41178]
[1779654024452,47.66,76567.73,0.0,0.00674,1e-05,1.41053]
[1779654029487,47.66,76565.72,0.0,0.00673,1e-05,1.40853]
[1779654034522,47.66,76561.56,0.0,0.0067,1e-05,1.40339]
[1779654039556,47.66,76559.16,0.0,0.00669,1e-05,1.40101]
[1779654043593,47.66,76547.39,0.0,0.00663,1e-05,1.3894]
[1779654048627,47.66,76544.46,0.0,0.00661,1e-05,1.38652]
[1779654053666,47.66,76545.4,0.0,0.00662,1e-05,1.38744]
[1779654058701,47.66,76551.25,0.0,0.00665,1e-05,1.3932]
[1779654063732,47.66,76565.45,0.0,0.00672,1e-05,1.40725]
[1779654068768,47.66,76574.69,0.0,0.00677,1e-05,1.41646]
[1779654073804,47.66,76575.27,0.0,0.00678,1e-05,1.41704]
[1779654079848,47.66,76576.17,0.0,0.00678,1e-05,1.41794]
[1779654084880,47.66,76578.32,0.0,0.00679,1e-05,1.42009]
[1779654089914,47.66,76582.16,0.0,0.00681,1e-05,1.42394]
[1779654097459,47.66,76584.06,0.0,0.00682,1e-05,1.42482]
[1779654104025,47.66,76584.22,0.0,0.00682,1e-05,1.42498]
[1779654109055,47.66,76588.34,0.0,0.00684,1e-05,1.42913]
[1779654115098,47.66,76587.72,0.0,0.00684,1e-05,1.4285]
[1779654120136,47.66,76585.37,0.0,0.00683,1e-05,1.42614]
[1779654125169,47.66,76584.01,0.0,0.00682,1e-05,1.42477]
[1779654130203,47.66,76585.08,0.0,0.00682,1e-05,1.42585]
[1779654135238,47.66,76591.22,0.0,0.00686,1e-05,1.43203]
[1779654140277,47.66,76590.18,0.0,0.00685,1e-05,1.43098]
[1779654146320,47.66,76595.5,0.0,0.00688,1e-05,1.43635]
[1779654151354,47.66,76598.41,0.0,0.00689,1e-05,1.43826]
[1779654157882,47.66,76600.85,0.0,0.0069,1e-05,1.44073]
[1779654163439,47.66,76606.04,0.0,0.00693,1e-05,1.446]
[1779654168476,47.66,76609.54,0.0,0.00695,1e-05,1.44956]
[1779654173514,47.66,76613.05,0.0,0.00697,1e-05,1.45314]
[1779654178546,47.66,76614.68,0.0,0.00698,1e-05,1.4548]
[1779654185593,47.66,76615.24,0.0,0.00698,1e-05,1.45537]
[1779654190628,47.66,76615.79,0.0,0.00699,1e-05,1.45594]
[1779654197677,47.66,76615.76,0.0,0.00698,1e-05,1.45591]
[1779654202712,47.66,76626.27,0.0,0.00704,1e-05,1.46668]
[1779654207746,47.66,76625.84,0.0,0.00704,1e-05,1.46624]
[1779654218314,47.66,76623.91,0.0,0.00702,1e-05,1.46321]
[1779654223859,47.66,76622.12,0.0,0.00701,1e-05,1.46138]
[1779654228896,47.66,76622.63,0.0,0.00702,1e-05,1.4619]
[1779654233929,47.66,76621.2,0.0,0.00701,1e-05,1.46043]
[1779654238965,47.66,76620.44,0.0,0.00701,1e-05,1.45966]
[1779654244015,47.66,76607.17,0.0,0.00693,1e-05,1.44611]
[1779654250047,47.66,76605.74,0.0,0.00693,1e-05,1.44466]
[1779654255078,47.66,76606.58,0.0,0.00693,1e-05,1.44551]
[1779654261121,47.66,76609.71,0.0,0.00695,1e-05,1.4487]
[1779654267161,47.66,76610.63,0.0,0.00695,1e-05,1.44963]
[1779654272197,47.66,76611.91,0.0,0.00695,1e-05,1.4499]
[1779654276227,47.66,76600.87,0.0,0.00689,1e-05,1.43869]
[1779654281260,47.66,76597.54,0.0,0.00688,1e-05,1.43532]
[1779654286295,47.66,76598.8,0.0,0.00688,1e-05,1.4366]
[1779654291331,47.66,76592.32,0.0,0.00685,1e-05,1.43006]
[1779654296372,47.66,76589.62,0.0,0.00683,1e-05,1.42734]
[1779654301407,47.66,76584.59,0.0,0.00681,1e-05,1.42229]
[1779654306453,47.66,76587.11,0.0,0.00682,1e-05,1.42482]
[1779654311489,47.66,76587.83,0.0,0.00682,1e-05,1.42554]
[1779654316524,47.66,76590.43,0.0,0.00684,1e-05,1.42816]
[1779654321559,47.66,76590.83,0.0,0.00684,1e-05,1.42856]
[1779654326594,47.66,76590.21,0.0,0.00684,1e-05,1.42793]
[1779654329615,47.66,76564.24,0.0,0.0067,1e-05,1.402]
[1779654334650,47.66,76563.97,0.0,0.00669,1e-05,1.40073]
[1779654339685,47.66,76567.8,0.0,0.00671,1e-05,1.40452]
[1779654344720,47.66,76568.08,0.0,0.00672,1e-05,1.4048]
[1779654349755,47.66,76569.26,0.0,0.00672,1e-05,1.40597]
[1779654354793,47.66,76552.71,0.0,0.00663,1e-05,1.38961]
[1779654359829,47.66,76550.07,0.0,0.00662,1e-05,1.38702]
[1779654364863,47.66,76550.73,0.0,0.00662,1e-05,1.38766]
[1779654369897,47.66,76551.24,0.0,0.00663,1e-05,1.38817]
[1779654374934,47.66,76552.67,0.0,0.00663,1e-05,1.38957]
[1779654380974,47.66,76554.0,0.0,0.00664,1e-05,1.39088]
[1779654386010,47.66,76553.15,0.0,0.00664,1e-05,1.39004]
[1779654391045,47.66,76544.6,0.0,0.00659,1e-05,1.38065]
[1779654396081,47.66,76547.05,0.0,0.0066,1e-05,1.38305]
[1779654401124,47.66,76531.67,0.0,0.00652,1e-05,1.36804]
[1779654406153,47.66,76536.58,0.0,0.00655,1e-05,1.37282]
[1779654411189,47.66,76537.92,0.0,0.00655,1e-05,1.37413]
[1779654416224,47.66,76545.24,0.0,0.00659,1e-05,1.38128]
[1779654421259,47.66,76546.12,0.0,0.0066,1e-05,1.38214]
[1779654426295,47.66,76553.7,0.0,0.00663,1e-05,1.38958]
[1779654431334,47.66,76553.84,0.0,0.00664,1e-05,1.38972]
[1779654439875,47.66,76553.77,0.0,0.00664,1e-05,1.38965]
[1779654449950,47.66,76553.95,0.0,0.00664,1e-05,1.38983]
[1779654456506,47.66,76553.94,0.0,0.00663,1e-05,1.38881]
[1779654462549,47.66,76557.17,0.0,0.00665,1e-05,1.39199]
[1779654467584,47.66,76556.93,0.0,0.00665,1e-05,1.39176]
[1779654472621,47.66,76556.54,0.0,0.00665,1e-05,1.39137]
[1779654478665,47.66,76555.97,0.0,0.00664,1e-05,1.39081]
[1779654483699,47.66,76556.09,0.0,0.00664,1e-05,1.39093]
[1779654488741,47.66,76562.2,0.0,0.00667,1e-05,1.39696]
[1779654493777,47.66,76563.26,0.0,0.00668,1e-05,1.398]
[1779654498811,47.66,76568.02,0.0,0.00671,1e-05,1.40272]
[1779654503847,47.66,76570.71,0.0,0.00672,1e-05,1.40539]
[1779654507875,47.66,76583.26,0.0,0.00679,1e-05,1.4179]
[1779654512911,47.66,76583.61,0.0,0.00678,1e-05,1.41723]
[1779654518954,47.66,76578.96,0.0,0.00676,1e-05,1.41258]
[1779654523987,47.66,76577.67,0.0,0.00675,1e-05,1.4113]
[1779654529024,47.66,76579.3,0.0,0.00676,1e-05,1.41292]
[1779654534059,47.66,76580.1,0.0,0.00676,1e-05,1.41372]
[1779654539094,47.66,76588.88,0.0,0.00681,1e-05,1.42251]
[1779654544129,47.66,76588.63,0.0,0.00681,1e-05,1.42225]
[1779654549163,47.66,76586.71,0.0,0.0068,1e-05,1.42033]
[1779654554200,47.66,76594.6,0.0,0.00684,1e-05,1.42825]
[1779654560724,47.66,76599.77,0.0,0.00687,1e-05,1.43346]
[1779654566282,47.66,76600.73,0.0,0.00687,1e-05,1.43443]
[1779654574340,47.66,76602.41,0.0,0.00688,1e-05,1.4351]
[1779654580864,47.66,76605.07,0.0,0.00689,1e-05,1.43779]
[1779654586423,47.66,76605.83,0.0,0.0069,1e-05,1.43856]
[1779654592464,47.66,76606.63,0.0,0.0069,1e-05,1.43937]
[1779654597500,47.66,76607.47,0.0,0.00691,1e-05,1.44022]
[1779654602534,47.66,76616.54,0.0,0.00696,1e-05,1.44944]
[1779654607572,47.66,76619.4,0.0,0.00697,1e-05,1.45236]
[1779654611074,47.66,76605.47,0.0,0.0069,1e-05,1.4382]
[1779654616637,47.66,76596.49,0.0,0.00685,1e-05,1.42913]
[1779654621671,47.66,76599.7,0.0,0.00686,1e-05,1.43237]
[1779654627712,47.66,76601.96,0.0,0.00688,1e-05,1.43465]
[1779654633780,47.66,76603.04,0.0,0.00688,1e-05,1.43471]
[1779654638812,47.66,76601.52,0.0,0.00687,1e-05,1.43318]
[1779654643849,47.66,76599.07,0.0,0.00686,1e-05,1.4307]
[1779654648884,47.66,76599.14,0.0,0.00686,1e-05,1.43077]
[1779654653919,47.66,76599.01,0.0,0.00686,1e-05,1.43064]
[1779654658954,47.66,76600.51,0.0,0.00686,1e-05,1.43216]
[1779654663989,47.66,76598.23,0.0,0.00685,1e-05,1.42986]
[1779654669032,47.66,76597.65,0.0,0.00685,1e-05,1.42927]
[1779654674068,47.66,76591.55,0.0,0.00682,1e-05,1.42314]
[1779654679103,47.66,76588.77,0.0,0.0068,1e-05,1.42035]
[1779654684137,47.66,76591.16,0.0,0.00681,1e-05,1.42275]
[1779654689172,47.66,76596.04,0.0,0.00684,1e-05,1.42765]
[1779654694207,47.66,76599.27,0.0,0.00685,1e-05,1.42988]
[1779654699244,47.66,76603.84,0.0,0.00688,1e-05,1.43449]
[1779654702264,47.66,76615.12,0.0,0.00694,1e-05,1.44592]
[1779654707298,47.66,76619.95,0.0,0.00696,1e-05,1.45084]
[1779654714348,47.66,76622.2,0.0,0.00698,1e-05,1.45314]
[1779654719383,47.66,76627.08,0.0,0.007,1e-05,1.45813]
[1779654724421,47.66,76632.01,0.0,0.00703,1e-05,1.46318]
[1779654729454,47.66,76637.39,0.0,0.00706,1e-05,1.46872]
[1779654734489,47.66,76641.75,0.0,0.00708,1e-05,1.47322]
[1779654737516,47.66,76628.8,0.0,0.00701,1e-05,1.45989]
[1779654743553,47.66,76628.7,0.0,0.00701,1e-05,1.45979]
[1779654748588,47.66,76631.42,0.0,0.00703,1e-05,1.46258]
[1779654754629,47.66,76629.38,0.0,0.00701,1e-05,1.45944]
[1779654759664,47.66,76633.42,0.0,0.00703,1e-05,1.46359]
[1779654764700,47.66,76633.82,0.0,0.00704,1e-05,1.464]
[1779654767729,47.66,76593.3,0.0,0.00682,1e-05,1.42285]
[1779654768729,47.66,76579.76,0.0,0.00674,1e-05,1.40931]
[1779654773765,47.66,76582.83,0.0,0.00676,1e-05,1.41237]
[1779654778799,47.66,76588.27,0.0,0.00679,1e-05,1.41781]
[1779654784844,47.66,76600.72,0.0,0.00686,1e-05,1.43031]
[1779654789878,47.66,76597.9,0.0,0.00684,1e-05,1.42747]
[1779654794913,47.66,76596.48,0.0,0.00683,1e-05,1.42604]
[1779654799947,47.66,76601.14,0.0,0.00686,1e-05,1.43074]
[1779654802435,47.66,76570.98,0.0,0.0067,1e-05,1.40059]
[1779654808015,47.66,76570.37,0.0,0.00669,1e-05,1.39999]
[1779654813039,47.66,76571.9,0.0,0.0067,1e-05,1.40049]
[1779654818080,47.66,76574.31,0.0,0.00671,1e-05,1.40288]
[1779654823109,47.66,76577.48,0.0,0.00673,1e-05,1.40603]
[1779654828144,47.66,76583.62,0.0,0.00676,1e-05,1.41214]
[1779654833179,47.66,76586.68,0.0,0.00678,1e-05,1.4152]
[1779654839221,47.66,76590.73,0.0,0.0068,1e-05,1.41925]
[1779654844255,47.66,76597.1,0.0,0.00683,1e-05,1.42564]
[1779654849290,47.66,76602.23,0.0,0.00686,1e-05,1.43081]
[1779654854325,47.66,76604.13,0.0,0.00687,1e-05,1.43273]
[1779654859361,47.66,76605.62,0.0,0.00688,1e-05,1.43423]
[1779654864395,47.66,76608.05,0.0,0.00689,1e-05,1.43669]
[1779654869433,47.66,76608.91,0.0,0.00689,1e-05,1.43756]
[1779654874467,47.66,76609.58,0.0,0.00689,1e-05,1.4372]
[1779654880510,47.66,76611.16,0.0,0.0069,1e-05,1.4388]
[1779654885544,47.66,76600.7,0.0,0.00685,1e-05,1.42824]
[1779654890581,47.66,76601.17,0.0,0.00685,1e-05,1.42871]
[1779654900651,47.66,76602.01,0.0,0.00685,1e-05,1.42956]
[1779654905690,47.66,76590.71,0.0,0.00679,1e-05,1.41821]
[1779654910720,47.66,76598.15,0.0,0.00683,1e-05,1.42567]
[1779654916762,47.66,76600.84,0.0,0.00685,1e-05,1.42838]
[1779654921797,47.66,76599.41,0.0,0.00684,1e-05,1.42694]
[1779654926834,47.66,76602.19,0.0,0.00685,1e-05,1.42974]
[1779654933352,47.66,76608.04,0.0,0.00688,1e-05,1.43462]
[1779654938918,47.66,76608.59,0.0,0.00688,1e-05,1.43517]
[1779654943952,47.66,76609.82,0.0,0.00689,1e-05,1.43642]
[1779654949993,47.66,76610.53,0.0,0.00689,1e-05,1.43714]
[1779654955032,47.66,76612.7,0.0,0.00691,1e-05,1.43933]
[1779654959060,47.66,76601.72,0.0,0.00685,1e-05,1.42824]
[1779654964095,47.66,76602.33,0.0,0.00685,1e-05,1.42886]
[1779654969129,47.66,76602.88,0.0,0.00685,1e-05,1.42941]
[1779654974163,47.66,76605.33,0.0,0.00687,1e-05,1.43188]
[1779654979201,47.66,76608.03,0.0,0.00688,1e-05,1.43461]
[1779654984236,47.66,76607.45,0.0,0.00688,1e-05,1.43402]
[1779654989271,47.66,76613.76,0.0,0.00691,1e-05,1.44041]
[1779654994307,47.66,76613.91,0.0,0.00691,1e-05,1.43953]
[1779654999342,47.66,76607.98,0.0,0.00688,1e-05,1.43353]
[1779655004380,47.66,76607.59,0.0,0.00687,1e-05,1.43313]
[1779655009412,47.66,76608.05,0.0,0.00688,1e-05,1.4336]
[1779655015454,47.66,76610.37,0.0,0.00689,1e-05,1.43594]
[1779655020490,47.66,76614.84,0.0,0.00691,1e-05,1.44047]
[1779655025525,47.66,76615.59,0.0,0.00692,1e-05,1.44123]
[1779655028552,47.66,76635.35,0.0,0.00702,1e-05,1.46139]
[1779655029560,47.66,76649.51,0.0,0.0071,1e-05,1.47599]
[1779655034592,47.66,76644.15,0.0,0.00707,1e-05,1.47045]
[1779655039630,47.66,76640.62,0.0,0.00705,1e-05,1.46681]
[1779655044664,47.66,76642.83,0.0,0.00707,1e-05,1.46909]
[1779655049698,47.66,76642.26,0.0,0.00706,1e-05,1.4685]
[1779655055740,47.66,76643.27,0.0,0.00706,1e-05,1.46849]
[1779655060775,47.66,76641.97,0.0,0.00706,1e-05,1.46715]
[1779655067826,47.66,76641.22,0.0,0.00705,1e-05,1.46638]
[1779655072861,47.66,76642.92,0.0,0.00706,1e-05,1.46813]
[1779655078903,47.66,76643.41,0.0,0.00706,1e-05,1.46864]
[1779655084409,47.66,76610.56,0.0,0.00688,1e-05,1.4351]
[1779655089988,47.66,76618.91,0.0,0.00693,1e-05,1.44357]
[1779655095027,47.66,76617.72,0.0,0.00692,1e-05,1.44236]
[1779655098044,47.66,76605.99,0.0,0.00686,1e-05,1.43049]
[1779655104552,47.66,76604.2,0.0,0.00685,1e-05,1.42869]
[1779655110133,47.66,76609.26,0.0,0.00688,1e-05,1.43379]
[1779655115168,47.66,76614.75,0.0,0.0069,1e-05,1.43831]
[1779655120201,47.66,76606.07,0.0,0.00686,1e-05,1.42954]
[1779655125237,47.66,76604.75,0.0,0.00685,1e-05,1.42821]
[1779655130272,47.66,76603.62,0.0,0.00684,1e-05,1.42707]
[1779655135307,47.66,76598.58,0.0,0.00682,1e-05,1.42201]
[1779655140344,47.66,76602.87,0.0,0.00684,1e-05,1.42632]
[1779655145380,47.66,76609.09,0.0,0.00687,1e-05,1.43259]
[1779655150415,47.66,76602.79,0.0,0.00684,1e-05,1.42624]
[1779655158472,47.66,76602.59,0.0,0.00684,1e-05,1.42604]
[1779655163506,47.66,76600.26,0.0,0.00682,1e-05,1.4237]
[1779655168541,47.66,76601.96,0.0,0.00683,1e-05,1.4254]
[1779655173576,47.66,76598.29,0.0,0.00681,1e-05,1.4207]
[1779655178612,47.66,76597.12,0.0,0.0068,1e-05,1.41952]
[1779655183645,47.66,76595.88,0.0,0.0068,1e-05,1.41828]
[1779655188680,47.66,76598.05,0.0,0.00681,1e-05,1.42045]
[1779655193716,47.66,76607.36,0.0,0.00686,1e-05,1.42982]
[1779655198765,47.66,76603.7,0.0,0.00684,1e-05,1.42613]
[1779655205803,47.66,76604.48,0.0,0.00684,1e-05,1.42691]
[1779655210838,47.66,76607.14,0.0,0.00686,1e-05,1.42959]
[1779655215873,47.66,76610.36,0.0,0.00687,1e-05,1.43284]
[1779655220908,47.66,76613.24,0.0,0.00689,1e-05,1.43575]
[1779655228964,47.66,76609.03,0.0,0.00687,1e-05,1.4315]
[1779655233999,47.66,76603.89,0.0,0.00683,1e-05,1.42529]
[1779655239034,47.66,76601.03,0.0,0.00682,1e-05,1.42242]
[1779655244071,47.66,76602.94,0.0,0.00683,1e-05,1.42434]
[1779655249104,47.66,76599.73,0.0,0.00681,1e-05,1.42112]
[1779655254138,47.66,76594.09,0.0,0.00678,1e-05,1.41547]
[1779655259176,47.66,76595.62,0.0,0.00679,1e-05,1.417]
[1779655264209,47.66,76599.38,0.0,0.00681,1e-05,1.42077]
[1779655269243,47.66,76602.04,0.0,0.00682,1e-05,1.42344]
[1779655274281,47.66,76599.42,0.0,0.00681,1e-05,1.42081]
[1779655279314,47.66,76605.17,0.0,0.00684,1e-05,1.42658]
[1779655284349,47.66,76613.44,0.0,0.00689,1e-05,1.43493]
[1779655289383,47.66,76616.95,0.0,0.0069,1e-05,1.43848]
[1779655294419,47.66,76615.86,0.0,0.00689,1e-05,1.43634]
[1779655299453,47.66,76612.94,0.0,0.00688,1e-05,1.43339]
[1779655304489,47.66,76613.1,0.0,0.00688,1e-05,1.43355]
[1779655309524,47.66,76610.55,0.0,0.00686,1e-05,1.43098]
[1779655316577,47.66,76608.63,0.0,0.00685,1e-05,1.42904]
[1779655322616,47.66,76616.19,0.0,0.0069,1e-05,1.43668]
[1779655328656,47.66,76616.88,0.0,0.0069,1e-05,1.43738]
[1779655333691,47.66,76618.56,0.0,0.00691,1e-05,1.43908]
[1779655338727,47.66,76618.06,0.0,0.00691,1e-05,1.43857]
[1779655343762,47.66,76621.78,0.0,0.00693,1e-05,1.44234]
[1779655348798,47.66,76623.45,0.0,0.00693,1e-05,1.44404]
[1779655353834,47.66,76622.7,0.0,0.00693,1e-05,1.44224]
[1779655358867,47.66,76614.64,0.0,0.00688,1e-05,1.43408]
[1779655363903,47.66,76613.35,0.0,0.00688,1e-05,1.43277]
[1779655368937,47.66,76614.71,0.0,0.00688,1e-05,1.43415]
[1779655373973,47.66,76614.14,0.0,0.00688,1e-05,1.43357]
[1779655379009,47.66,76611.72,0.0,0.00687,1e-05,1.43113]
[1779655384043,47.66,76613.1,0.0,0.00687,1e-05,1.43252]
[1779655389078,47.66,76614.31,0.0,0.00688,1e-05,1.43374]
[1779655394113,47.66,76623.05,0.0,0.00693,1e-05,1.4426]
[1779655399154,47.66,76621.88,0.0,0.00692,1e-05,1.44141]
[1779655404184,47.66,76624.07,0.0,0.00693,1e-05,1.44364]
[1779655411233,47.66,76624.23,0.0,0.00693,1e-05,1.44276]
[1779655416736,47.66,76626.11,0.0,0.00694,1e-05,1.44467]
[1779655422311,47.66,76625.22,0.0,0.00693,1e-05,1.44377]
[1779655427345,47.66,76623.91,0.0,0.00693,1e-05,1.44244]
[1779655432382,47.66,76622.88,0.0,0.00692,1e-05,1.44139]
[1779655437417,47.66,76624.15,0.0,0.00693,1e-05,1.44268]
[1779655442450,47.66,76632.82,0.0,0.00698,1e-05,1.45151]
[1779655447485,47.66,76638.18,0.0,0.00701,1e-05,1.45699]
[1779655452520,47.66,76640.59,0.0,0.00702,1e-05,1.45946]
[1779655458570,47.66,76642.1,0.0,0.00703,1e-05,1.46101]
[1779655463599,47.66,76646.04,0.0,0.00705,1e-05,1.46506]
[1779655468633,47.66,76646.46,0.0,0.00705,1e-05,1.46549]
[1779655473674,47.66,76645.39,0.0,0.00704,1e-05,1.46335]
[1779655478708,47.66,76641.68,0.0,0.00702,1e-05,1.45954]
[1779655483759,47.66,76628.83,0.0,0.00695,1e-05,1.44641]
[1779655485772,47.66,76617.74,0.0,0.00689,1e-05,1.43515]
[1779655490806,47.66,76611.81,0.0,0.00686,1e-05,1.42916]
[1779655495842,47.66,76611.64,0.0,0.00686,1e-05,1.42899]
[1779655500877,47.66,76612.84,0.0,0.00686,1e-05,1.4302]
[1779655507374,47.66,76613.05,0.0,0.00686,1e-05,1.43041]
[1779655512962,47.66,76613.75,0.0,0.00687,1e-05,1.43112]
[1779655517996,47.66,76613.25,0.0,0.00687,1e-05,1.43061]
[1779655523033,47.66,76615.5,0.0,0.00688,1e-05,1.43289]
[1779655528066,47.66,76624.08,0.0,0.00692,1e-05,1.44158]
[1779655533102,47.66,76626.28,0.0,0.00693,1e-05,1.44277]
[1779655538138,47.66,76631.48,0.0,0.00696,1e-05,1.44807]
[1779655543173,47.66,76639.95,0.0,0.00701,1e-05,1.45672]
[1779655550223,47.66,76644.22,0.0,0.00703,1e-05,1.4611]
[1779655555257,47.66,76651.6,0.0,0.00707,1e-05,1.46869]
[1779655560293,47.66,76648.61,0.0,0.00705,1e-05,1.46561]
[1779655565327,47.66,76648.86,0.0,0.00705,1e-05,1.46587]
[1779655570361,47.66,76650.09,0.0,0.00706,1e-05,1.46714]
[1779655575396,47.66,76650.66,0.0,0.00706,1e-05,1.46772]
[1779655580431,47.66,76652.58,0.0,0.00707,1e-05,1.4697]
[1779655585466,47.66,76651.32,0.0,0.00707,1e-05,1.4684]
[1779655590502,47.66,76650.38,0.0,0.00706,1e-05,1.46744]
[1779655595539,47.66,76644.48,0.0,0.00703,1e-05,1.46032]
[1779655600572,47.66,76640.77,0.0,0.007,1e-05,1.45652]
[1779655606613,47.66,76645.95,0.0,0.00703,1e-05,1.46183]
[1779655611648,47.66,76642.39,0.0,0.00701,1e-05,1.45818]
[1779655618154,47.66,76639.85,0.0,0.007,1e-05,1.45558]
[1779655623734,47.66,76629.93,0.0,0.00695,1e-05,1.44545]
[1779655628768,47.66,76628.86,0.0,0.00694,1e-05,1.44436]
[1779655633803,47.66,76626.93,0.0,0.00693,1e-05,1.4424]
[1779655638295,47.66,76614.95,0.0,0.00686,1e-05,1.43027]
[1779655643877,47.66,76616.48,0.0,0.00687,1e-05,1.43181]
[1779655648909,47.66,76622.72,0.0,0.00691,1e-05,1.43813]
[1779655656964,47.66,76622.75,0.0,0.0069,1e-05,1.43712]
[1779655662000,47.66,76622.01,0.0,0.0069,1e-05,1.43638]
[1779655667037,47.66,76621.37,0.0,0.00689,1e-05,1.43573]
[1779655673078,47.66,76611.93,0.0,0.00684,1e-05,1.4262]
[1779655678113,47.66,76611.88,0.0,0.00684,1e-05,1.42615]
[1779655683148,47.66,76613.69,0.0,0.00685,1e-05,1.42797]
[1779655687177,47.66,76602.12,0.0,0.00679,1e-05,1.41635]
[1779655693217,47.66,76600.89,0.0,0.00678,1e-05,1.41512]
[1779655698258,47.66,76592.91,0.0,0.00674,1e-05,1.40716]
[1779655703292,47.66,76593.95,0.0,0.00675,1e-05,1.40819]
[1779655708328,47.66,76592.04,0.0,0.00674,1e-05,1.40629]
[1779655713363,47.66,76594.22,0.0,0.00674,1e-05,1.40744]
[1779655718398,47.66,76591.63,0.0,0.00673,1e-05,1.40487]
[1779655723433,47.66,76591.18,0.0,0.00673,1e-05,1.40442]
[1779655728941,47.66,76591.6,0.0,0.00673,1e-05,1.40484]
[1779655734511,47.66,76583.97,0.0,0.00669,1e-05,1.39727]
[1779655739545,47.66,76583.96,0.0,0.00669,1e-05,1.39726]
[1779655744582,47.66,76584.97,0.0,0.0067,1e-05,1.39826]
[1779655749618,47.66,76583.16,0.0,0.00669,1e-05,1.39646]
[1779655755671,47.66,76582.47,0.0,0.00668,1e-05,1.39578]
[1779655760706,47.66,76582.4,0.0,0.00668,1e-05,1.39571]
[1779655765740,47.66,76582.46,0.0,0.00668,1e-05,1.39577]
[1779655770775,47.66,76590.13,0.0,0.00672,1e-05,1.40338]
[1779655772790,47.66,76605.97,0.0,0.0068,1e-05,1.41816]
[1779655774804,47.66,76618.82,0.0,0.00687,1e-05,1.43109]
[1779655779839,47.66,76626.54,0.0,0.00691,1e-05,1.4389]
[1779655784881,47.66,76628.79,0.0,0.00692,1e-05,1.44118]
[1779655789913,47.66,76626.92,0.0,0.00691,1e-05,1.43928]
[1779655794948,47.66,76633.37,0.0,0.00695,1e-05,1.44584]
[1779655799983,47.66,76634.71,0.0,0.00696,1e-05,1.4472]
[1779655807033,47.66,76636.33,0.0,0.00697,1e-05,1.44886]
[1779655813078,47.66,76630.89,0.0,0.00694,1e-05,1.44332]
[1779655818115,47.66,76621.53,0.0,0.00689,1e-05,1.43382]
[1779655823150,47.66,76615.38,0.0,0.00685,1e-05,1.42762]
[1779655828184,47.66,76606.75,0.0,0.00681,1e-05,1.41894]
[1779655833219,47.66,76603.43,0.0,0.00678,1e-05,1.4146]
[1779655838253,47.66,76594.8,0.0,0.00674,1e-05,1.40599]
[1779655843289,47.66,76592.23,0.0,0.00672,1e-05,1.40343]
[1779655848324,47.66,76597.3,0.0,0.00675,1e-05,1.40848]
[1779655853364,47.66,76604.73,0.0,0.00679,1e-05,1.4159]
[1779655858393,47.66,76605.15,0.0,0.00679,1e-05,1.41632]
[1779655869929,47.66,76606.21,0.0,0.0068,1e-05,1.41738]
[1779655875513,47.66,76607.4,0.0,0.0068,1e-05,1.41857]
[1779655885584,47.66,76607.38,0.0,0.0068,1e-05,1.41855]
[1779655890619,47.66,76608.1,0.0,0.00681,1e-05,1.41927]
[1779655895654,47.66,76615.47,0.0,0.00684,1e-05,1.42565]
[1779655900689,47.66,76614.59,0.0,0.00684,1e-05,1.42477]
[1779655905724,47.66,76611.82,0.0,0.00682,1e-05,1.42198]
[1779655910759,47.66,76611.86,0.0,0.00682,1e-05,1.42202]
[1779655915794,47.66,76600.72,0.0,0.00676,1e-05,1.41087]
[1779655920829,47.66,76594.84,0.0,0.00673,1e-05,1.40501]
[1779655925864,47.66,76589.89,0.0,0.00671,1e-05,1.40009]
[1779655930899,47.66,76592.54,0.0,0.00672,1e-05,1.40272]
[1779655935938,47.66,76595.49,0.0,0.00674,1e-05,1.40565]
[1779655940969,47.66,76594.6,0.0,0.00673,1e-05,1.40477]
[1779655946004,47.66,76597.08,0.0,0.00675,1e-05,1.40724]
[1779655951042,47.66,76598.55,0.0,0.00675,1e-05,1.40768]
[1779655956078,47.66,76601.46,0.0,0.00676,1e-05,1.41058]
[1779655961115,47.66,76601.27,0.0,0.00676,1e-05,1.4104]
[1779655966149,47.66,76602.33,0.0,0.00677,1e-05,1.41145]
[1779655971185,47.66,76605.76,0.0,0.00679,1e-05,1.41488]
[1779655976222,47.66,76606.86,0.0,0.00679,1e-05,1.41598]
[1779655981258,47.66,76607.29,0.0,0.00679,1e-05,1.41641]
[1779655986289,47.66,76609.89,0.0,0.00681,1e-05,1.41902]
[1779655991333,47.66,76609.57,0.0,0.00681,1e-05,1.4187]
[1779655996360,47.66,76608.3,0.0,0.0068,1e-05,1.41742]
[1779656002402,47.66,76607.37,0.0,0.0068,1e-05,1.41649]
[1779656007437,47.66,76608.67,0.0,0.0068,1e-05,1.4178]
[1779656012472,47.66,76606.32,0.0,0.00678,1e-05,1.41442]
[1779656017507,47.66,76602.85,0.0,0.00677,1e-05,1.41095]
[1779656022542,47.66,76599.1,0.0,0.00675,1e-05,1.40721]
[1779656027580,47.66,76597.49,0.0,0.00674,1e-05,1.40561]
[1779656032615,47.66,76594.5,0.0,0.00672,1e-05,1.40264]
[1779656037650,47.66,76593.91,0.0,0.00672,1e-05,1.40205]
[1779656042685,47.66,76582.27,0.0,0.00666,1e-05,1.39053]
[1779656048726,47.66,76579.8,0.0,0.00664,1e-05,1.3881]
[1779656053764,47.66,76580.47,0.0,0.00665,1e-05,1.38876]
[1779656058797,47.66,76581.37,0.0,0.00665,1e-05,1.38964]
[1779656063833,47.66,76583.82,0.0,0.00667,1e-05,1.39206]
[1779656068866,47.66,76584.44,0.0,0.00667,1e-05,1.39267]
[1779656073902,47.66,76584.33,0.0,0.00666,1e-05,1.39155]
[1779656078937,47.66,76584.3,0.0,0.00666,1e-05,1.39152]
[1779656083972,47.66,76584.36,0.0,0.00666,1e-05,1.39158]
[1779656089007,47.66,76584.65,0.0,0.00667,1e-05,1.39187]
[1779656094043,47.66,76584.56,0.0,0.00666,1e-05,1.39178]
[1779656100086,47.66,76584.39,0.0,0.00666,1e-05,1.39161]
[1779656105123,47.66,76584.07,0.0,0.00666,1e-05,1.3913]
[1779656110156,47.66,76585.51,0.0,0.00667,1e-05,1.39272]
[1779656115191,47.66,76589.99,0.0,0.00669,1e-05,1.39715]
[1779656120227,47.66,76584.31,0.0,0.00666,1e-05,1.39153]
[1779656125268,47.66,76576.47,0.0,0.00662,1e-05,1.38381]
[1779656131756,47.66,76573.89,0.0,0.0066,1e-05,1.38028]
[1779656138359,47.66,76572.82,0.0,0.0066,1e-05,1.37923]
[1779656145408,47.66,76568.44,0.0,0.00658,1e-05,1.37494]
[1779656150442,47.66,76569.68,0.0,0.00658,1e-05,1.37615]
[1779656155478,47.66,76571.85,0.0,0.00659,1e-05,1.37828]
[1779656160513,47.66,76572.58,0.0,0.0066,1e-05,1.37899]
[1779656166554,47.66,76573.2,0.0,0.0066,1e-05,1.3796]
[1779656172043,47.66,76573.33,0.0,0.0066,1e-05,1.37973]
[1779656179650,47.66,76573.32,0.0,0.0066,1e-05,1.37972]
[1779656185693,47.66,76573.81,0.0,0.0066,1e-05,1.3802]
[1779656190728,47.66,76568.36,0.0,0.00658,1e-05,1.37486]
[1779656195763,47.66,76568.96,0.0,0.00657,1e-05,1.37445]
[1779656200798,47.66,76570.18,0.0,0.00658,1e-05,1.37564]
[1779656205832,47.66,76572.68,0.0,0.00659,1e-05,1.37809]
[1779656210870,47.66,76571.2,0.0,0.00659,1e-05,1.37664]
[1779656215903,47.66,76570.75,0.0,0.00658,1e-05,1.3762]
[1779656220938,47.66,76571.19,0.0,0.00659,1e-05,1.37663]
[1779656225976,47.66,76570.52,0.0,0.00658,1e-05,1.37597]
[1779656231011,47.66,76569.82,0.0,0.00658,1e-05,1.37529]
[1779656236047,47.66,76566.77,0.0,0.00656,1e-05,1.37231]
[1779656241082,47.66,76565.29,0.0,0.00656,1e-05,1.37086]
[1779656246117,47.66,76565.45,0.0,0.00656,1e-05,1.37102]
[1779656251151,47.66,76546.23,0.0,0.00645,1e-05,1.3514]
[1779656256186,47.66,76551.33,0.0,0.00648,1e-05,1.35632]
[1779656262689,47.66,76550.77,0.0,0.00648,1e-05,1.35578]
[1779656268271,47.66,76549.66,0.0,0.00647,1e-05,1.3547]
[1779656276327,47.66,76548.6,0.0,0.00646,1e-05,1.35368]
[1779656281361,47.66,76547.03,0.0,0.00646,1e-05,1.35217]
[1779656288415,47.66,76547.37,0.0,0.00646,1e-05,1.35249]
[1779656294456,47.66,76546.08,0.0,0.00645,1e-05,1.35125]
[1779656300496,47.66,76547.1,0.0,0.00646,1e-05,1.35223]
[1779656306538,47.66,76545.81,0.0,0.00645,1e-05,1.35099]
[1779656311575,47.66,76545.95,0.0,0.00645,1e-05,1.35014]
[1779656321644,47.66,76546.58,0.0,0.00645,1e-05,1.35074]
[1779656326683,47.66,76545.53,0.0,0.00644,1e-05,1.34973]
[1779656333177,47.66,76545.35,0.0,0.00644,1e-05,1.34956]
[1779656340780,47.66,76544.58,0.0,0.00644,1e-05,1.34882]
[1779656345816,47.66,76544.01,0.0,0.00644,1e-05,1.34827]
[1779656350852,47.66,76543.11,0.0,0.00643,1e-05,1.3474]
[1779656356894,47.66,76542.77,0.0,0.00643,1e-05,1.34708]
[1779656361929,47.66,76541.97,0.0,0.00643,1e-05,1.34631]
[1779656366964,47.66,76542.05,0.0,0.00643,1e-05,1.34638]
[1779656371999,47.66,76535.66,0.0,0.00639,1e-05,1.33927]
[1779656377034,47.66,76536.19,0.0,0.00639,1e-05,1.33978]
[1779656382069,47.66,76562.36,0.0,0.00653,1e-05,1.36502]
[1779656384083,47.66,76575.71,0.0,0.0066,1e-05,1.37804]
[1779656389118,47.66,76584.85,0.0,0.00664,1e-05,1.38702]
[1779656394153,47.66,76586.0,0.0,0.00665,1e-05,1.38815]
[1779656399188,47.66,76586.7,0.0,0.00665,1e-05,1.38884]
[1779656405232,47.66,76592.46,0.0,0.00668,1e-05,1.39453]
[1779656410270,47.66,76584.11,0.0,0.00664,1e-05,1.38629]
[1779656415314,47.66,76579.15,0.0,0.00661,1e-05,1.38141]
[1779656420341,47.66,76577.65,0.0,0.00661,1e-05,1.37994]
[1779656429403,47.66,76579.87,0.0,0.00662,1e-05,1.38212]
[1779656434439,47.66,76580.71,0.0,0.00662,1e-05,1.38194]
[1779656440480,47.66,76581.33,0.0,0.00662,1e-05,1.38255]
[1779656445517,47.66,76588.68,0.0,0.00666,1e-05,1.38978]
[1779656450553,47.66,76588.5,0.0,0.00666,1e-05,1.3896]
[1779656455588,47.66,76586.56,0.0,0.00665,1e-05,1.38769]
[1779656462636,47.66,76585.8,0.0,0.00664,1e-05,1.38694]
[1779656468678,47.66,76579.56,0.0,0.00661,1e-05,1.38081]
[1779656474162,47.66,76582.03,0.0,0.00662,1e-05,1.38324]
[1779656479756,47.66,76578.69,0.0,0.00661,1e-05,1.37996]
[1779656486806,47.66,76577.61,0.0,0.0066,1e-05,1.3789]
[1779656491841,47.66,76582.98,0.0,0.00662,1e-05,1.38316]
[1779656501927,47.66,76588.16,0.0,0.00665,1e-05,1.38826]
[1779656509977,47.66,76586.7,0.0,0.00664,1e-05,1.38682]
[1779656519041,47.66,76589.16,0.0,0.00666,1e-05,1.38924]
[1779656524080,47.66,76593.17,0.0,0.00668,1e-05,1.3932]
[1779656531129,47.66,76593.97,0.0,0.00668,1e-05,1.39399]
[1779656536164,47.66,76600.67,0.0,0.00672,1e-05,1.40063]
[1779656542206,47.66,76602.63,0.0,0.00673,1e-05,1.40258]
[1779656548248,47.66,76600.36,0.0,0.00671,1e-05,1.40033]
[1779656553282,47.66,76602.7,0.0,0.00672,1e-05,1.40163]
[1779656559325,47.66,76606.28,0.0,0.00674,1e-05,1.40519]
[1779656564795,47.66,76619.48,0.0,0.00681,1e-05,1.41838]
[1779656566375,47.66,76630.72,0.0,0.00687,1e-05,1.4297]
[1779656571411,47.66,76638.25,0.0,0.00691,1e-05,1.43732]
[1779656576450,47.66,76642.95,0.0,0.00694,1e-05,1.44209]
[1779656581481,47.66,76647.59,0.0,0.00696,1e-05,1.44682]
[1779656586516,47.66,76656.98,0.0,0.00702,1e-05,1.45642]
[1779656591550,47.66,76655.32,0.0,0.00701,1e-05,1.45472]
[1779656596586,47.66,76660.5,0.0,0.00703,1e-05,1.46003]
[1779656602630,47.66,76659.76,0.0,0.00703,1e-05,1.45927]
[1779656608669,47.66,76659.35,0.0,0.00703,1e-05,1.45885]
[1779656613708,47.66,76668.62,0.0,0.00707,1e-05,1.46734]
[1779656618739,47.66,76668.15,0.0,0.00707,1e-05,1.46685]
[1779656625219,47.66,76667.25,0.0,0.00707,1e-05,1.46593]
[1779656630823,47.66,76666.04,0.0,0.00706,1e-05,1.46468]
[1779656633845,47.66,76643.51,0.0,0.00694,1e-05,1.44162]
[1779656638879,47.66,76634.46,0.0,0.00689,1e-05,1.43244]
[1779656645359,47.66,76636.04,0.0,0.0069,1e-05,1.43404]
[1779656650966,47.66,76644.27,0.0,0.00694,1e-05,1.44239]
[1779656661039,47.66,76647.76,0.0,0.00696,1e-05,1.44595]
[1779656669093,47.66,76648.94,0.0,0.00697,1e-05,1.44715]
[1779656674131,47.66,76653.0,0.0,0.00698,1e-05,1.45025]
[1779656680170,47.66,76652.05,0.0,0.00698,1e-05,1.44928]
[1779656683191,47.66,76640.09,0.0,0.00691,1e-05,1.43711]
[1779656688228,47.66,76642.49,0.0,0.00693,1e-05,1.43955]
[1779656693263,47.66,76644.06,0.0,0.00693,1e-05,1.44114]
[1779656699305,47.66,76644.24,0.0,0.00694,1e-05,1.44133]
[1779656703333,47.66,76697.53,0.0,0.00723,1e-05,1.49635]
[1779656708368,47.66,76685.25,0.0,0.00716,1e-05,1.48352]
[1779656711389,47.66,76673.13,0.0,0.00709,1e-05,1.47094]
[1779656714410,47.66,76661.16,0.0,0.00703,1e-05,1.45861]
[1779656719445,47.66,76542.85,0.0,0.0064,1e-05,1.34123]
[1779656723473,47.66,76554.57,0.0,0.00646,1e-05,1.3525]
[1779656725935,47.66,76647.92,0.0,0.00696,1e-05,1.44507]
[1779656729515,47.66,76554.51,0.0,0.00646,1e-05,1.35244]
[1779656731529,47.66,76612.94,0.0,0.00676,1e-05,1.40877]
[1779656736564,47.66,76608.88,0.0,0.00674,1e-05,1.40472]
[1779656742606,47.66,76609.47,0.0,0.00674,1e-05,1.40531]
[1779656747641,47.66,76610.45,0.0,0.00675,1e-05,1.40629]
[1779656752677,47.66,76611.48,0.0,0.00675,1e-05,1.40731]
[1779656757711,47.66,76610.09,0.0,0.00675,1e-05,1.40593]
[1779656762751,47.66,76611.06,0.0,0.00675,1e-05,1.40689]
[1779656767782,47.66,76612.23,0.0,0.00676,1e-05,1.40806]
[1779656772817,47.66,76601.96,0.0,0.0067,1e-05,1.39785]
[1779656777851,47.66,76603.06,0.0,0.00671,1e-05,1.39894]
[1779656782886,47.66,76603.77,0.0,0.00671,1e-05,1.39964]
[1779656787922,47.66,76605.83,0.0,0.00672,1e-05,1.40169]
[1779656792956,47.66,76613.23,0.0,0.00676,1e-05,1.40804]
[1779656797995,47.66,76614.73,0.0,0.00677,1e-05,1.40953]
[1779656803035,47.66,76620.76,0.0,0.0068,1e-05,1.41556]
[1779656808070,47.66,76621.9,0.0,0.00681,1e-05,1.41671]
[1779656813105,47.66,76621.63,0.0,0.0068,1e-05,1.41644]
[1779656819146,47.66,76621.21,0.0,0.0068,1e-05,1.41602]
[1779656826198,47.66,76619.96,0.0,0.0068,1e-05,1.41476]
[1779656831237,47.66,76620.15,0.0,0.0068,1e-05,1.41495]
[1779656836274,47.66,76619.63,0.0,0.00679,1e-05,1.41443]
[1779656846344,47.66,76619.55,0.0,0.00679,1e-05,1.41435]
[1779656851379,47.66,76618.27,0.0,0.00678,1e-05,1.41205]
[1779656856851,47.66,76618.61,0.0,0.00678,1e-05,1.41239]
[1779656862461,47.66,76618.67,0.0,0.00678,1e-05,1.41245]
[1779656867496,47.66,76618.59,0.0,0.00678,1e-05,1.41237]
[1779656873538,47.66,76618.58,0.0,0.00678,1e-05,1.41236]
[1779656879580,47.66,76618.83,0.0,0.00678,1e-05,1.41261]
[1779656886629,47.66,76618.05,0.0,0.00678,1e-05,1.41183]
[1779656891663,47.66,76618.99,0.0,0.00679,1e-05,1.41277]
[1779656897140,47.66,76623.58,0.0,0.00681,1e-05,1.41737]
[1779656902741,47.66,76627.82,0.0,0.00683,1e-05,1.42162]
[1779656907776,47.66,76636.59,0.0,0.00688,1e-05,1.43046]
[1779656912810,47.66,76639.36,0.0,0.00689,1e-05,1.43223]
[1779656917847,47.66,76642.3,0.0,0.00691,1e-05,1.43521]
[1779656922881,47.66,76644.9,0.0,0.00692,1e-05,1.43784]
[1779656928923,47.66,76647.05,0.0,0.00693,1e-05,1.44003]
[1779656933958,47.66,76647.8,0.0,0.00694,1e-05,1.44079]
[1779656938994,47.66,76651.37,0.0,0.00696,1e-05,1.44442]
[1779656944030,47.66,76650.97,0.0,0.00695,1e-05,1.44402]
[1779656949064,47.66,76649.49,0.0,0.00694,1e-05,1.44251]
[1779656954098,47.66,76643.59,0.0,0.00691,1e-05,1.43652]
[1779656961147,47.66,76644.13,0.0,0.00692,1e-05,1.43706]
[1779656967638,47.66,76647.09,0.0,0.00693,1e-05,1.44007]
[1779656974239,47.66,76647.73,0.0,0.00693,1e-05,1.43968]
[1779656981287,47.66,76647.89,0.0,0.00693,1e-05,1.43984]
[1779656986326,47.66,76649.3,0.0,0.00694,1e-05,1.44128]
[1779656991361,47.66,76649.4,0.0,0.00694,1e-05,1.44138]
[1779656996396,47.66,76647.49,0.0,0.00693,1e-05,1.43944]
[1779657001435,47.66,76634.97,0.0,0.00686,1e-05,1.42676]
[1779657006470,47.66,76631.86,0.0,0.00684,1e-05,1.42363]
[1779657011505,47.66,76630.71,0.0,0.00684,1e-05,1.42247]
[1779657016540,47.66,76629.04,0.0,0.00683,1e-05,1.42079]
[1779657025603,47.66,76629.63,0.0,0.00683,1e-05,1.42139]
[1779657030639,47.66,76628.35,0.0,0.00683,1e-05,1.4201]
[1779657035674,47.66,76624.89,0.0,0.0068,1e-05,1.4156]
[1779657040709,47.66,76618.9,0.0,0.00677,1e-05,1.40961]
[1779657048204,47.66,76619.68,0.0,0.00677,1e-05,1.41039]
[1779657053801,47.66,76619.43,0.0,0.00677,1e-05,1.41014]
[1779657058835,47.66,76619.22,0.0,0.00677,1e-05,1.40993]
[1779657064878,47.66,76618.98,0.0,0.00677,1e-05,1.40969]
[1779657069913,47.66,76618.7,0.0,0.00677,1e-05,1.40941]
[1779657074949,47.66,76618.37,0.0,0.00677,1e-05,1.40908]
[1779657079984,47.66,76618.36,0.0,0.00677,1e-05,1.40907]
[1779657087035,47.66,76618.19,0.0,0.00677,1e-05,1.4089]
[1779657092068,47.66,76618.26,0.0,0.00676,1e-05,1.40795]
[1779657098554,47.66,76618.07,0.0,0.00676,1e-05,1.40776]
[1779657106167,47.66,76618.07,0.0,0.00676,1e-05,1.40776]
[1779657111202,47.66,76617.94,0.0,0.00676,1e-05,1.40763]
[1779657117244,47.66,76618.69,0.0,0.00676,1e-05,1.40838]
[1779657122280,47.66,76618.31,0.0,0.00676,1e-05,1.408]
[1779657127315,47.66,76619.2,0.0,0.00677,1e-05,1.40888]
[1779657134362,47.66,76619.74,0.0,0.00677,1e-05,1.40942]
[1779657140405,47.66,76619.97,0.0,0.00677,1e-05,1.40965]
[1779657145441,47.66,76619.7,0.0,0.00677,1e-05,1.40938]
[1779657150475,47.66,76619.52,0.0,0.00677,1e-05,1.4092]
[1779657158531,47.66,76619.43,0.0,0.00676,1e-05,1.40809]
[1779657163566,47.66,76622.61,0.0,0.00678,1e-05,1.41127]
[1779657169607,47.66,76621.92,0.0,0.00678,1e-05,1.41058]
[1779657176659,47.66,76621.3,0.0,0.00677,1e-05,1.40996]
[1779657181693,47.66,76617.76,0.0,0.00675,1e-05,1.40643]
[1779657185723,47.66,76605.23,0.0,0.00669,1e-05,1.39398]
[1779657190757,47.66,76605.22,0.0,0.00669,1e-05,1.39397]
[1779657195792,47.66,76610.72,0.0,0.00672,1e-05,1.39942]
[1779657200826,47.66,76612.13,0.0,0.00672,1e-05,1.40082]
[1779657206869,47.66,76611.54,0.0,0.00672,1e-05,1.40024]
[1779657211905,47.66,76611.93,0.0,0.00672,1e-05,1.39961]
[1779657217946,47.66,76610.44,0.0,0.00671,1e-05,1.39813]
[1779657222980,47.66,76610.17,0.0,0.00671,1e-05,1.39786]
[1779657228018,47.66,76610.11,0.0,0.00671,1e-05,1.3978]
[1779657233052,47.66,76603.15,0.0,0.00667,1e-05,1.39091]
[1779657238089,47.66,76595.66,0.0,0.00663,1e-05,1.38353]
[1779657243130,47.66,76598.38,0.0,0.00665,1e-05,1.3862]
[1779657249624,47.66,76602.71,0.0,0.00667,1e-05,1.39047]
[1779657255216,47.66,76604.44,0.0,0.00668,1e-05,1.39218]
[1779657260250,47.66,76604.92,0.0,0.00668,1e-05,1.39266]
[1779657265285,47.66,76606.58,0.0,0.00669,1e-05,1.3943]
[1779657270320,47.66,76607.99,0.0,0.0067,1e-05,1.3957]
[1779657275356,47.66,76616.6,0.0,0.00674,1e-05,1.40323]
[1779657277370,47.66,76628.57,0.0,0.0068,1e-05,1.41518]
[1779657282405,47.66,76640.61,0.0,0.00687,1e-05,1.42729]
[1779657285426,47.66,76652.08,0.0,0.00693,1e-05,1.43891]
[1779657290461,47.66,76653.8,0.0,0.00694,1e-05,1.44066]
[1779657295497,47.66,76655.26,0.0,0.00695,1e-05,1.44214]
[1779657300533,47.66,76654.25,0.0,0.00694,1e-05,1.44111]
[1779657305568,47.66,76650.67,0.0,0.00692,1e-05,1.43747]
[1779657310602,47.66,76642.37,0.0,0.00688,1e-05,1.42907]
[1779657315640,47.66,76637.21,0.0,0.00685,1e-05,1.42386]
[1779657320675,47.66,76639.5,0.0,0.00686,1e-05,1.42617]
[1779657325710,47.66,76640.82,0.0,0.00687,1e-05,1.4275]
[1779657330748,47.66,76638.52,0.0,0.00686,1e-05,1.42518]
[1779657335780,47.66,76639.69,0.0,0.00686,1e-05,1.42533]
[1779657341822,47.66,76641.08,0.0,0.00687,1e-05,1.42673]
[1779657346857,47.66,76640.42,0.0,0.00686,1e-05,1.42607]
[1779657352898,47.66,76641.51,0.0,0.00687,1e-05,1.42717]
[1779657360956,47.66,76644.05,0.0,0.00688,1e-05,1.42973]
[1779657365991,47.66,76642.31,0.0,0.00687,1e-05,1.42798]
[1779657372032,47.66,76641.63,0.0,0.00687,1e-05,1.42729]
[1779657377066,47.66,76637.33,0.0,0.00685,1e-05,1.42295]
[1779657382101,47.66,76633.74,0.0,0.00683,1e-05,1.41934]
[1779657389151,47.66,76628.12,0.0,0.0068,1e-05,1.41371]
[1779657394186,47.66,76625.73,0.0,0.00678,1e-05,1.41029]
[1779657399221,47.66,76624.66,0.0,0.00677,1e-05,1.40922]
[1779657405264,47.66,76625.95,0.0,0.00678,1e-05,1.41051]
[1779657410746,47.66,76624.89,0.0,0.00677,1e-05,1.40945]
[1779657418355,47.66,76623.9,0.0,0.00677,1e-05,1.40846]
[1779657424397,47.66,76622.91,0.0,0.00676,1e-05,1.40747]
[1779657429432,47.66,76627.32,0.0,0.00679,1e-05,1.41188]
[1779657434467,47.66,76626.23,0.0,0.00678,1e-05,1.41079]
[1779657439502,47.66,76627.55,0.0,0.00679,1e-05,1.41211]
[1779657444537,47.66,76628.16,0.0,0.00679,1e-05,1.41272]
[1779657449572,47.66,76627.51,0.0,0.00679,1e-05,1.41207]
[1779657454607,47.66,76628.45,0.0,0.00679,1e-05,1.41199]
[1779657461112,47.66,76627.64,0.0,0.00678,1e-05,1.41117]
[1779657463672,47.66,76609.99,0.0,0.00669,1e-05,1.39361]
[1779657471182,47.66,76610.32,0.0,0.00669,1e-05,1.39394]
[1779657476761,47.66,76612.67,0.0,0.0067,1e-05,1.39627]
[1779657482810,47.66,76613.58,0.0,0.00671,1e-05,1.39717]
[1779657487847,47.66,76617.18,0.0,0.00673,1e-05,1.40075]
[1779657492883,47.66,76617.73,0.0,0.00673,1e-05,1.40129]
[1779657501947,47.66,76618.23,0.0,0.00673,1e-05,1.40179]
[1779657506981,47.66,76619.29,0.0,0.00674,1e-05,1.40284]
[1779657512018,47.66,76619.55,0.0,0.00674,1e-05,1.40208]
[1779657517052,47.66,76620.7,0.0,0.00674,1e-05,1.40323]
[1779657522086,47.66,76620.67,0.0,0.00674,1e-05,1.4032]
[1779657527121,47.66,76619.94,0.0,0.00674,1e-05,1.40247]
[1779657532157,47.66,76618.61,0.0,0.00673,1e-05,1.40115]
[1779657538199,47.66,76617.29,0.0,0.00672,1e-05,1.39984]
[1779657545254,47.66,76617.64,0.0,0.00673,1e-05,1.40018]
[1779657550285,47.66,76621.25,0.0,0.00674,1e-05,1.40377]
[1779657555320,47.66,76620.67,0.0,0.00674,1e-05,1.4032]
[1779657560355,47.66,76619.18,0.0,0.00673,1e-05,1.40171]
[1779657566397,47.66,76619.39,0.0,0.00673,1e-05,1.40192]
[1779657571883,47.66,76620.11,0.0,0.00673,1e-05,1.40162]
[1779657577473,47.66,76630.89,0.0,0.00679,1e-05,1.41238]
[1779657580494,47.66,76642.17,0.0,0.00685,1e-05,1.4237]
[1779657585531,47.66,76645.18,0.0,0.00687,1e-05,1.42674]
[1779657590565,47.66,76650.17,0.0,0.0069,1e-05,1.43178]
[1779657595600,47.66,76655.53,0.0,0.00692,1e-05,1.43722]
[1779657600636,47.66,76656.24,0.0,0.00693,1e-05,1.43794]
[1779657605670,47.66,76652.44,0.0,0.00691,1e-05,1.43408]
[1779657610705,47.66,76651.9,0.0,0.0069,1e-05,1.43353]
[1779657615741,47.66,76645.59,0.0,0.00687,1e-05,1.42715]
[1779657620775,47.66,76642.82,0.0,0.00686,1e-05,1.42436]
[1779657629839,47.66,76643.13,0.0,0.00686,1e-05,1.42467]
[1779657634917,47.66,76639.36,0.0,0.00683,1e-05,1.41984]
[1779657639951,47.66,76636.99,0.0,0.00682,1e-05,1.41746]
[1779657647003,47.66,76635.52,0.0,0.00681,1e-05,1.41599]
[1779657652448,47.66,76628.5,0.0,0.00677,1e-05,1.40896]
[1779657658082,47.66,76629.77,0.0,0.00678,1e-05,1.41023]
[1779657664126,47.66,76630.23,0.0,0.00678,1e-05,1.41069]
[1779657669161,47.66,76633.95,0.0,0.0068,1e-05,1.41441]
[1779657678225,47.66,76637.17,0.0,0.00682,1e-05,1.41764]
[1779657684267,47.66,76639.44,0.0,0.00683,1e-05,1.41992]
[1779657689303,47.66,76639.41,0.0,0.00683,1e-05,1.41989]
[1779657695345,47.66,76640.06,0.0,0.00683,1e-05,1.41952]
[1779657701388,47.66,76643.65,0.0,0.00685,1e-05,1.42313]
[1779657710451,47.66,76644.03,0.0,0.00685,1e-05,1.42351]
[1779657718507,47.66,76646.74,0.0,0.00687,1e-05,1.42625]
[1779657723541,47.66,76647.08,0.0,0.00687,1e-05,1.42659]
[1779657733017,47.66,76647.0,0.0,0.00687,1e-05,1.42651]
[1779657738646,47.66,76647.5,0.0,0.00687,1e-05,1.42701]
[1779657743682,47.66,76644.82,0.0,0.00686,1e-05,1.42431]
[1779657751738,47.66,76640.71,0.0,0.00683,1e-05,1.41914]
[1779657758786,47.66,76638.33,0.0,0.00682,1e-05,1.41675]
[1779657764829,47.66,76635.01,0.0,0.0068,1e-05,1.41342]
[1779657770871,47.66,76632.89,0.0,0.00679,1e-05,1.4113]
[1779657775906,47.66,76630.28,0.0,0.00677,1e-05,1.40869]
[1779657783376,47.66,76627.13,0.0,0.00676,1e-05,1.40555]
[1779657788997,47.66,76625.04,0.0,0.00675,1e-05,1.40346]
[1779657797055,47.66,76625.68,0.0,0.00675,1e-05,1.4041]
[1779657802089,47.66,76623.7,0.0,0.00674,1e-05,1.40213]
[1779657809137,47.66,76624.32,0.0,0.00674,1e-05,1.40275]
[1779657819209,47.66,76623.13,0.0,0.00673,1e-05,1.40054]
[1779657824244,47.66,76621.49,0.0,0.00672,1e-05,1.39891]
[1779657830286,47.66,76621.01,0.0,0.00672,1e-05,1.39843]
[1779657836328,47.66,76620.72,0.0,0.00672,1e-05,1.39815]
[1779657842371,47.66,76618.93,0.0,0.00671,1e-05,1.39637]
[1779657849421,47.66,76618.17,0.0,0.0067,1e-05,1.39562]
[1779657856468,47.66,76618.19,0.0,0.0067,1e-05,1.39564]
[1779657861504,47.66,76618.74,0.0,0.00671,1e-05,1.39618]
[1779657866541,47.66,76621.08,0.0,0.00672,1e-05,1.3985]
[1779657871577,47.66,76622.54,0.0,0.00672,1e-05,1.39894]
[1779657876613,47.66,76622.97,0.0,0.00673,1e-05,1.39936]
[1779657882653,47.66,76623.14,0.0,0.00673,1e-05,1.39953]
[1779657887688,47.66,76622.58,0.0,0.00672,1e-05,1.39897]
[1779657892724,47.66,76621.62,0.0,0.00672,1e-05,1.39802]
[1779657898765,47.66,76618.38,0.0,0.0067,1e-05,1.39481]
[1779657902798,47.66,76604.77,0.0,0.00663,1e-05,1.38137]
[1779657907833,47.66,76595.24,0.0,0.00658,1e-05,1.37203]
[1779657912867,47.66,76589.01,0.0,0.00655,1e-05,1.36595]
[1779657917902,47.66,76590.02,0.0,0.00655,1e-05,1.36693]
[1779657924367,47.66,76590.84,0.0,0.00656,1e-05,1.36773]
[1779657929987,47.66,76591.01,0.0,0.00656,1e-05,1.3679]
[1779657935027,47.66,76591.56,0.0,0.00656,1e-05,1.36743]
[1779657940064,47.66,76594.86,0.0,0.00657,1e-05,1.37065]
[1779657945104,47.66,76595.96,0.0,0.00658,1e-05,1.37173]
[1779657950135,47.66,76594.95,0.0,0.00657,1e-05,1.37074]
[1779657956177,47.66,76594.46,0.0,0.00657,1e-05,1.37026]
[1779657961212,47.66,76594.05,0.0,0.00657,1e-05,1.36986]
[1779657966247,47.66,76591.47,0.0,0.00656,1e-05,1.36735]
[1779657971282,47.66,76587.05,0.0,0.00653,1e-05,1.36304]
[1779657979342,47.66,76587.05,0.0,0.00653,1e-05,1.36304]
[1779657984790,47.66,76586.77,0.0,0.00653,1e-05,1.36277]
[1779657991424,47.66,76587.76,0.0,0.00653,1e-05,1.36273]
[1779657997464,47.66,76588.04,0.0,0.00653,1e-05,1.363]
[1779658004932,47.66,76588.36,0.0,0.00653,1e-05,1.36331]
[1779658015007,47.66,76587.03,0.0,0.00653,1e-05,1.36202]
[1779658020625,47.66,76585.66,0.0,0.00652,1e-05,1.36069]
[1779658025664,47.66,76585.28,0.0,0.00652,1e-05,1.36032]
[1779658030699,47.66,76578.05,0.0,0.00648,1e-05,1.35332]
[1779658035733,47.66,76579.11,0.0,0.00649,1e-05,1.35434]
[1779658043789,47.66,76579.69,0.0,0.00649,1e-05,1.3549]
[1779658048824,47.66,76580.1,0.0,0.00649,1e-05,1.3553]
[1779658055289,47.66,76580.6,0.0,0.00649,1e-05,1.35479]
[1779658060908,47.66,76580.88,0.0,0.00649,1e-05,1.35506]
[1779658066950,47.66,76581.38,0.0,0.00649,1e-05,1.35554]
[1779658071986,47.66,76580.79,0.0,0.00649,1e-05,1.35497]
[1779658077022,47.66,76581.54,0.0,0.00649,1e-05,1.3557]
[1779658082057,47.66,76582.14,0.0,0.0065,1e-05,1.35628]
[1779658088098,47.66,76582.56,0.0,0.0065,1e-05,1.35668]
[1779658093132,47.66,76577.87,0.0,0.00648,1e-05,1.35215]
[1779658099175,47.66,76574.46,0.0,0.00646,1e-05,1.34886]
[1779658104210,47.66,76575.28,0.0,0.00646,1e-05,1.34965]
[1779658109245,47.66,76572.28,0.0,0.00645,1e-05,1.34676]
[1779658114280,47.66,76570.82,0.0,0.00643,1e-05,1.34436]
[1779658119315,47.66,76565.45,0.0,0.00641,1e-05,1.3392]
[1779658124349,47.66,76562.29,0.0,0.00639,1e-05,1.33618]
[1779658129385,47.66,76560.86,0.0,0.00638,1e-05,1.33481]
[1779658134421,47.66,76556.76,0.0,0.00636,1e-05,1.33089]
[1779658135873,47.66,76542.3,0.0,0.00629,1e-05,1.31716]
[1779658139455,47.66,76530.84,0.0,0.00623,0.0,1.30636]
[1779658140461,47.66,76518.96,0.0,0.00617,0.0,1.29525]
[1779658145940,47.66,76513.02,0.0,0.00615,0.0,1.28972]
[1779658151538,47.66,76507.89,0.0,0.00612,0.0,1.28496]
[1779658156574,47.66,76507.59,0.0,0.00612,0.0,1.28468]
[1779658161610,47.66,76508.01,0.0,0.00612,0.0,1.28507]
[1779658168658,47.66,76508.11,0.0,0.00612,0.0,1.28516]
[1779658176715,47.66,76507.3,0.0,0.00611,0.0,1.28345]
[1779658179774,47.66,76487.8,0.0,0.00602,0.0,1.26551]
[1779658181771,47.66,76450.52,0.0,0.00584,0.0,1.23179]
[1779658182781,47.66,76417.63,0.0,0.00569,0.0,1.20266]
[1779658183786,47.66,76402.54,0.0,0.00562,0.0,1.18992]
[1779658185800,47.67,76415.88,0.0,0.00568,0.0,1.20169]
[1779658187815,47.67,76430.31,0.0,0.00575,0.0,1.21472]
[1779658192849,47.67,76444.1,0.0,0.00582,0.0,1.22757]
[1779658197887,47.67,76443.36,0.0,0.00582,0.0,1.22691]
[1779658202923,47.67,76449.05,0.0,0.00584,0.0,1.23199]
[1779658207957,47.68,76459.88,0.0,0.0059,0.0,1.24373]
[1779658212991,47.68,76456.75,0.0,0.00589,0.0,1.24091]
[1779658218027,47.68,76452.75,0.0,0.00587,0.0,1.23732]
[1779658223061,47.68,76453.54,0.0,0.00587,0.0,1.23803]
[1779658229103,47.68,76454.01,0.0,0.00588,0.0,1.23845]
[1779658232128,47.68,76437.02,0.0,0.00579,0.0,1.22234]
[1779658237167,47.68,76426.33,0.0,0.00574,0.0,1.21287]
[1779658242197,47.68,76425.19,0.0,0.00574,0.0,1.21187]
[1779658247235,47.68,76420.3,0.0,0.00571,0.0,1.20756]
[1779658252269,47.68,76416.81,0.0,0.0057,0.0,1.20449]
[1779658256750,47.68,76433.2,0.0,0.00577,0.0,1.21895]
[1779658258312,47.68,76444.2,0.0,0.00583,0.0,1.22874]
[1779658263350,47.68,76435.29,0.0,0.00578,0.0,1.22081]
[1779658268383,47.68,76434.92,0.0,0.00578,0.0,1.22048]
[1779658273419,47.68,76446.13,0.0,0.00583,0.0,1.23046]
[1779658278455,47.68,76446.07,0.0,0.00583,0.0,1.23041]
[1779658284495,47.68,76442.69,0.0,0.00582,0.0,1.22739]
[1779658289530,47.68,76446.78,0.0,0.00584,0.0,1.23104]
[1779658294567,47.68,76450.53,0.0,0.00585,0.0,1.23346]
[1779658300608,47.68,76458.9,0.0,0.00589,0.0,1.24098]
[1779658305644,47.68,76459.32,0.0,0.00589,0.0,1.24135]
[1779658310678,47.68,76459.38,0.0,0.00589,0.0,1.24141]
[1779658317170,47.68,76458.51,0.0,0.00589,0.0,1.24063]
[1779658322766,47.68,76465.98,0.0,0.00592,0.0,1.24736]
[1779658327803,47.68,76469.2,0.0,0.00594,0.0,1.25027]
[1779658332836,47.68,76479.28,0.0,0.00599,0.0,1.25943]
[1779658337871,47.68,76478.98,0.0,0.00599,0.0,1.25915]
[1779658342906,47.68,76488.68,0.0,0.00603,0.0,1.26801]
[1779658347941,47.68,76493.62,0.0,0.00606,0.0,1.27255]
[1779658351974,47.68,76483.91,0.0,0.00601,0.0,1.2627]
[1779658352985,47.68,76450.78,0.0,0.00585,0.0,1.23276]
[1779658358016,47.68,76453.33,0.0,0.00586,0.0,1.23504]
[1779658364057,47.68,76448.88,0.0,0.00584,0.0,1.23106]
[1779658370100,47.68,76446.3,0.0,0.00583,0.0,1.22875]
[1779658377148,47.68,76443.96,0.0,0.00582,0.0,1.22667]
[1779658382182,47.68,76442.96,0.0,0.00581,0.0,1.22577]
[1779658387217,47.68,76435.83,0.0,0.00578,0.0,1.21944]
[1779658392253,47.68,76430.9,0.0,0.00576,0.0,1.21507]
[1779658397284,47.68,76432.05,0.0,0.00576,0.0,1.21609]
[1779658402322,47.68,76431.95,0.0,0.00576,0.0,1.216]
[1779658407820,47.68,76413.85,0.0,0.00568,0.0,1.2001]
[1779658413400,47.68,76410.23,0.0,0.00566,0.0,1.19623]
[1779658418435,47.69,76407.71,0.0,0.00565,0.0,1.19428]
[1779658421485,47.69,76390.64,0.0,0.00557,0.0,1.17965]
[1779658422489,47.69,76377.79,0.0,0.00551,0.0,1.16871]
[1779658427973,47.69,76372.87,0.0,0.00549,0.0,1.16502]
[1779658433567,47.71,76371.37,0.0,0.0055,0.0,1.16695]
[1779658435579,47.71,76382.38,0.0,0.00556,0.0,1.17667]
[1779658440615,47.71,76390.18,0.0,0.00559,0.0,1.18374]
[1779658445650,47.72,76397.64,0.0,0.00563,0.0,1.19048]
[1779658450685,47.72,76397.48,0.0,0.00563,0.0,1.19053]
[1779658455719,47.72,76400.9,0.0,0.00564,0.0,1.19373]
[1779658460757,47.72,76388.63,0.0,0.00559,0.0,1.18328]
[1779658465789,47.72,76386.21,0.0,0.00558,0.0,1.18155]
[1779658470825,47.72,76386.59,0.0,0.00558,0.0,1.18213]
[1779658475863,47.73,76376.99,0.0,0.00554,0.0,1.17334]
[1779658479909,47.74,76314.5,0.0,0.00527,0.0,1.12219]
[1779658480906,47.74,76297.62,0.0,0.0052,0.0,1.10848]
[1779658481914,47.74,76310.89,0.0,0.00526,0.0,1.11958]
[1779658486948,47.93,76304.38,0.0,0.00539,0.0,1.14419]
[1779658490992,48.06,76318.54,0.0,0.00556,0.0,1.17699]
[1779658496027,48.12,76322.63,0.0,0.00564,0.0,1.191]
[1779658501091,48.13,76324.79,0.0,0.00565,0.0,1.19307]
[1779658503085,48.13,76308.55,0.0,0.00558,0.0,1.17918]
[1779658508120,48.2,76294.04,0.0,0.00557,0.0,1.17847]
[1779658511156,48.21,76257.65,0.0,0.00542,0.0,1.14907]
[1779658512155,48.21,76209.29,0.0,0.00522,0.0,1.11008]
[1779658515180,48.22,76228.52,0.0,0.0053,0.0,1.12635]
[1779658517196,48.23,76245.48,0.0,0.00538,0.0,1.14218]
[1779658519209,48.29,76231.83,0.0,0.00537,0.0,1.14015]
[1779658524250,48.58,76247.14,0.0,0.00569,0.0,1.20026]
[1779658527264,48.76,76264.07,0.0,0.00592,0.0,1.24355]
[1779658531296,48.92,76246.63,0.0,0.00598,0.0,1.25398]
[1779658532303,48.92,76206.35,0.0,0.0058,0.0,1.21865]
[1779658534318,48.92,76181.99,0.0,0.00569,0.0,1.19769]
[1779658537338,48.92,76196.44,0.0,0.00575,0.0,1.2104]
[1779658542376,49.21,76195.44,0.0,0.006,0.0,1.25574]
[1779658547411,49.47,76200.21,0.0,0.00625,0.0,1.30276]
[1779658549423,49.56,76188.08,0.0,0.00628,0.0,1.30801]
[1779658552442,49.73,76200.63,0.0,0.00649,0.0,1.34772]
[1779658555474,49.74,76173.52,0.0,0.00637,0.0,1.3242]
[1779658560515,49.79,76167.18,0.0,0.00639,0.0,1.32767]
[1779658565552,49.82,76172.6,0.0,0.00644,0.0,1.33694]
[1779658570613,49.84,76171.61,0.0,0.00645,0.0,1.34009]
[1779658571633,49.85,76187.82,0.0,0.00654,0.0,1.35613]
[1779658573631,49.97,76203.63,0.0,0.00673,1e-05,1.39145]
[1779658577648,50.05,76192.08,0.0,0.00675,1e-05,1.39493]
[1779658579111,50.06,76169.42,0.0,0.00664,1e-05,1.37487]
[1779658584695,50.06,76163.46,0.0,0.00661,1e-05,1.36929]
[1779658587716,50.06,76082.32,0.0,0.00622,0.0,1.2951]
[1779658589184,50.06,76094.74,0.0,0.00628,0.0,1.30624]
[1779658594770,50.06,76100.81,0.0,0.0063,0.0,1.31073]
[1779658595776,50.06,76118.82,0.0,0.00639,0.0,1.32707]
[1779658596783,50.06,76138.45,0.0,0.00649,0.0,1.34506]
[1779658601818,50.06,76141.27,0.0,0.0065,0.0,1.34766]
[1779658606857,50.06,76150.57,0.0,0.00655,0.0,1.35627]
[1779658611893,50.08,76152.05,0.0,0.00657,0.0,1.36046]
[1779658615925,50.09,76163.4,0.0,0.00664,1e-05,1.37382]
[1779658620967,50.11,76169.45,0.0,0.00669,1e-05,1.38289]
[1779658625026,50.13,76151.36,0.0,0.00661,1e-05,1.36859]
[1779658626027,50.13,76130.03,0.0,0.00651,0.0,1.34947]
[1779658629467,50.15,76146.87,0.0,0.00661,1e-05,1.36796]
[1779658635114,50.17,76129.16,0.0,0.00654,0.0,1.35486]
[1779658636126,50.17,76115.94,0.0,0.00648,0.0,1.34337]
[1779658637144,50.18,76077.37,0.0,0.0063,0.0,1.30902]
[1779658639558,50.27,76054.84,0.0,0.00628,0.0,1.30501]
[1779658642193,50.28,76066.81,0.0,0.00634,0.0,1.31731]
[1779658644210,50.29,76096.48,0.0,0.00649,0.0,1.34583]
[1779658645217,50.3,76110.7,0.0,0.00657,0.0,1.35966]
[1779658650258,50.32,76113.72,0.0,0.0066,0.0,1.36594]
[1779658655291,50.48,76115.35,0.0,0.00675,1e-05,1.39369]
[1779658657302,50.52,76127.17,0.0,0.00685,1e-05,1.41187]
[1779658661348,50.59,76105.52,0.0,0.00681,1e-05,1.40442]
[1779658662350,50.59,76094.34,0.0,0.00676,1e-05,1.39387]
[1779658663358,50.6,76077.08,0.0,0.00668,1e-05,1.37899]
[1779658664364,50.6,76061.44,0.0,0.0066,0.0,1.36448]
[1779658669400,50.62,76069.15,0.0,0.00666,0.0,1.37498]
[1779658671418,50.63,76081.03,0.0,0.00673,1e-05,1.38811]
[1779658676449,50.67,76103.2,0.0,0.00687,1e-05,1.41482]
[1779658681523,50.68,76123.56,0.0,0.00699,1e-05,1.4371]
[1779658682530,50.75,76156.03,0.0,0.00723,1e-05,1.48009]
[1779658687583,50.76,76165.95,0.0,0.00729,1e-05,1.49233]
[1779658692607,50.77,76172.39,0.0,0.00734,1e-05,1.50108]
[1779658697642,50.79,76176.81,0.0,0.00738,1e-05,1.50776]
[1779658702677,50.8,76190.54,0.0,0.00747,1e-05,1.52372]
[1779658707713,50.81,76203.81,0.0,0.00755,1e-05,1.53923]
[1779658712747,50.82,76205.85,0.0,0.00757,1e-05,1.54221]
[1779658717782,50.83,76211.91,0.0,0.00761,1e-05,1.55034]
[1779658720187,50.84,76196.21,0.0,0.00753,1e-05,1.53511]
[1779658726845,50.85,76198.52,0.0,0.00756,1e-05,1.54025]
[1779658731880,50.86,76194.33,0.0,0.00755,1e-05,1.538]
[1779658736918,50.87,76194.32,0.0,0.00756,1e-05,1.54006]
[1779658741949,50.88,76205.96,0.0,0.00763,1e-05,1.55394]
[1779658746984,50.89,76208.74,0.0,0.00766,1e-05,1.5587]
[1779658752020,50.91,76203.78,0.0,0.00764,1e-05,1.5555]
[1779658756049,50.91,76185.64,0.0,0.00755,1e-05,1.53856]
[1779658761101,50.93,76179.61,0.0,0.00753,1e-05,1.5349]
[1779658763106,50.93,76161.34,0.0,0.00743,1e-05,1.51734]
[1779658768140,50.94,76156.76,0.0,0.00742,1e-05,1.51492]
[1779658770565,50.95,76170.0,0.0,0.0075,1e-05,1.52907]
[1779658776197,50.96,76175.95,0.0,0.00754,1e-05,1.53639]
[1779658779233,50.97,76164.63,0.0,0.00748,1e-05,1.52617]
[1779658780633,50.97,76147.41,0.0,0.00739,1e-05,1.50932]
[1779658786277,50.98,76144.77,0.0,0.00739,1e-05,1.50885]
[1779658791311,50.99,76142.62,0.0,0.00739,1e-05,1.50883]
[1779658796353,51.01,76133.86,0.0,0.00735,1e-05,1.50227]
[1779658801381,51.02,76137.31,0.0,0.00738,1e-05,1.50779]
[1779658806420,51.03,76152.8,0.0,0.00748,1e-05,1.52535]
[1779658811455,51.04,76153.68,0.0,0.0075,1e-05,1.52816]
[1779658812463,51.04,76140.02,0.0,0.00742,1e-05,1.51487]
[1779658817497,51.05,76137.42,0.0,0.00742,1e-05,1.5143]
[1779658823548,51.07,76135.41,0.0,0.00742,1e-05,1.5147]
[1779658825560,51.07,76157.65,0.0,0.00755,1e-05,1.5378]
[1779658830595,51.08,76161.51,0.0,0.00758,1e-05,1.54349]
[1779658835631,51.09,76160.92,0.0,0.00758,1e-05,1.54357]
[1779658840664,51.1,76161.34,0.0,0.00759,1e-05,1.54576]
[1779658845699,51.11,76162.87,0.0,0.00761,1e-05,1.54905]
[1779658850735,51.12,76172.46,0.0,0.00767,1e-05,1.56054]
[1779658852759,51.12,76189.43,0.0,0.00777,1e-05,1.57862]
[1779658853766,51.12,76214.38,0.0,0.00792,1e-05,1.60485]
[1779658854773,51.13,76227.8,0.0,0.008,1e-05,1.6192]
[1779658859812,51.13,76230.52,0.0,0.00802,1e-05,1.62323]
[1779658861822,51.13,76216.78,0.0,0.00794,1e-05,1.60926]
[1779658867864,51.14,76214.18,0.0,0.00794,1e-05,1.60806]
[1779658872898,51.15,76211.69,0.0,0.00793,1e-05,1.60671]
[1779658877933,51.16,76209.62,0.0,0.00792,1e-05,1.60579]
[1779658882969,51.16,76210.6,0.0,0.00794,1e-05,1.60804]
[1779658888004,51.17,76207.61,0.0,0.00793,1e-05,1.60611]
[1779658893040,51.18,76206.38,0.0,0.00792,1e-05,1.60489]
[1779658898074,51.18,76221.23,0.0,0.00801,1e-05,1.62166]
[1779658903113,51.19,76232.59,0.0,0.00808,1e-05,1.63469]
[1779658907141,51.19,76244.92,0.0,0.00816,1e-05,1.64861]
[1779658910162,51.19,76256.68,0.0,0.00823,1e-05,1.66174]
[1779658915200,51.2,76262.96,0.0,0.00828,1e-05,1.66945]
[1779658920233,51.2,76255.27,0.0,0.00824,1e-05,1.66197]
[1779658925268,51.21,76265.91,0.0,0.0083,1e-05,1.67424]
[1779658930302,51.21,76259.18,0.0,0.00827,1e-05,1.66776]
[1779658933323,51.21,76247.04,0.0,0.0082,1e-05,1.65525]
[1779658938359,51.22,76241.7,0.0,0.00817,1e-05,1.65049]
[1779658943393,51.23,76234.66,0.0,0.00814,1e-05,1.644]
[1779658947431,51.23,76222.45,0.0,0.00807,1e-05,1.6319]
[1779658950459,51.23,76198.34,0.0,0.00793,1e-05,1.60698]
[1779658951840,51.24,76183.88,0.0,0.00785,1e-05,1.59135]
[1779658958512,51.24,76180.99,0.0,0.00784,1e-05,1.5901]
[1779658963552,51.25,76168.89,0.0,0.00778,1e-05,1.57907]
[1779658964557,51.25,76136.01,0.0,0.0076,1e-05,1.54579]
[1779658965563,51.26,76124.66,0.0,0.00754,1e-05,1.53469]
[1779658970598,51.27,76120.82,0.0,0.00753,1e-05,1.53272]
[1779658975640,51.28,76118.73,0.0,0.00753,1e-05,1.53251]
[1779658978657,51.28,76130.17,0.0,0.0076,1e-05,1.54517]
[1779658983694,51.29,76134.84,0.0,0.00763,1e-05,1.55166]
[1779658988728,51.3,76136.53,0.0,0.00765,1e-05,1.5551]
[1779658993763,51.31,76138.8,0.0,0.00767,1e-05,1.5591]
[1779658996785,51.32,76127.46,0.0,0.00761,1e-05,1.54857]
[1779659001819,51.33,76120.43,0.0,0.00759,1e-05,1.54357]
[1779659006855,51.34,76115.55,0.0,0.00757,1e-05,1.5404]
[1779659011893,51.35,76106.42,0.0,0.00753,1e-05,1.53198]
[1779659016928,51.36,76093.89,0.0,0.00747,1e-05,1.52134]
[1779659019949,51.37,76119.22,0.0,0.00761,1e-05,1.54795]
[1779659024987,51.38,76121.14,0.0,0.00763,1e-05,1.5516]
[1779659030029,51.38,76127.06,0.0,0.00768,1e-05,1.55929]
[1779659034098,51.39,76138.38,0.0,0.00775,1e-05,1.57211]
[1779659035067,51.39,76121.99,0.0,0.00766,1e-05,1.55571]
[1779659036072,51.4,76091.39,0.0,0.00749,1e-05,1.52522]
[1779659041105,51.41,76091.81,0.0,0.0075,1e-05,1.52755]
[1779659046139,51.42,76092.6,0.0,0.00752,1e-05,1.53025]
[1779659051176,51.43,76090.9,0.0,0.00752,1e-05,1.53043]
[1779659056211,51.44,76080.0,0.0,0.00747,1e-05,1.52143]
[1779659057225,51.44,76063.62,0.0,0.00738,1e-05,1.50557]
[1779659062658,51.45,76055.43,0.0,0.00735,1e-05,1.49962]
[1779659068300,51.47,76065.68,0.0,0.00742,1e-05,1.51234]
[1779659073333,51.48,76076.31,0.0,0.00749,1e-05,1.52432]
[1779659078369,51.49,76082.01,0.0,0.00753,1e-05,1.53193]
[1779659083403,51.5,76074.25,0.0,0.0075,1e-05,1.526]
[1779659088438,51.51,76066.08,0.0,0.00746,1e-05,1.51939]
[1779659093473,51.52,76055.4,0.0,0.00741,1e-05,1.51073]
[1779659098507,51.53,76049.82,0.0,0.00739,1e-05,1.50724]
[1779659103542,51.54,76059.58,0.0,0.00746,1e-05,1.51886]
[1779659108578,51.55,76083.11,0.0,0.0076,1e-05,1.54427]
[1779659113614,51.56,76093.11,0.0,0.00766,1e-05,1.55602]
[1779659119655,51.57,76093.9,0.0,0.00768,1e-05,1.55879]
[1779659123082,51.58,76077.53,0.0,0.00759,1e-05,1.5436]
[1779659126706,51.59,76066.05,0.0,0.00754,1e-05,1.53316]
[1779659131742,51.6,76056.57,0.0,0.00749,1e-05,1.52446]
[1779659136794,51.61,76060.98,0.0,0.00752,1e-05,1.53038]
[1779659138803,51.61,76072.84,0.0,0.0076,1e-05,1.54384]
[1779659143833,51.64,76080.41,0.0,0.00767,1e-05,1.55637]
[1779659148894,51.66,76072.54,0.0,0.00764,1e-05,1.55154]
[1779659154916,51.67,76072.1,0.0,0.00765,1e-05,1.5534]
[1779659160958,51.68,76065.96,0.0,0.00763,1e-05,1.54917]
[1779659165997,51.69,76067.33,0.0,0.00764,1e-05,1.55214]
[1779659171035,51.7,76066.04,0.0,0.00765,1e-05,1.55244]
[1779659176069,51.71,76065.7,0.0,0.00766,1e-05,1.55422]
[1779659178095,51.72,76046.22,0.0,0.00755,1e-05,1.53532]
[1779659179103,51.72,76029.26,0.0,0.00746,1e-05,1.51845]
[1779659180119,51.72,76045.59,0.0,0.00755,1e-05,1.53542]
[1779659181115,51.72,76057.05,0.0,0.00762,1e-05,1.54723]
[1779659185144,51.73,76044.16,0.0,0.00756,1e-05,1.53611]
[1779659188169,51.74,76031.61,0.0,0.0075,1e-05,1.5247]
[1779659193204,51.75,76031.37,0.0,0.0075,1e-05,1.5252]
[1779659198240,51.76,76026.98,0.0,0.00749,1e-05,1.52267]
[1779659203275,51.77,76032.67,0.0,0.00753,1e-05,1.53018]
[1779659207302,51.78,76043.94,0.0,0.0076,1e-05,1.54282]
[1779659212338,51.79,76059.28,0.0,0.00769,1e-05,1.55989]
[1779659217375,51.79,76058.91,0.0,0.0077,1e-05,1.56102]
[1779659222410,51.8,76062.02,0.0,0.00772,1e-05,1.56566]
[1779659227445,51.82,76072.56,0.0,0.0078,1e-05,1.57921]
[1779659229459,51.82,76084.26,0.0,0.00787,1e-05,1.59173]
[1779659234496,51.83,76093.44,0.0,0.00792,1e-05,1.60239]
[1779659239529,51.83,76095.87,0.0,0.00794,1e-05,1.60607]
[1779659244567,51.84,76097.09,0.0,0.00796,1e-05,1.60849]
[1779659249605,51.85,76107.17,0.0,0.00802,1e-05,1.62012]
[1779659254638,51.85,76118.84,0.0,0.00809,1e-05,1.63217]
[1779659259674,51.86,76116.93,0.0,0.00808,1e-05,1.63111]
[1779659264708,51.86,76115.77,0.0,0.00808,1e-05,1.63083]
[1779659266723,51.86,76091.32,0.0,0.00794,1e-05,1.60576]
[1779659267732,51.86,76075.67,0.0,0.00786,1e-05,1.58987]
[1779659272767,51.87,76066.39,0.0,0.00781,1e-05,1.58164]
[1779659277802,51.88,76061.32,0.0,0.00779,1e-05,1.57778]
[1779659282838,51.89,76058.86,0.0,0.00778,1e-05,1.57659]
[1779659287874,51.89,76056.21,0.0,0.00778,1e-05,1.57521]
[1779659292908,51.9,76053.37,0.0,0.00777,1e-05,1.57367]
[1779659297943,51.91,76055.67,0.0,0.00779,1e-05,1.57737]
[1779659302980,51.92,76069.56,0.0,0.00787,1e-05,1.59288]
[1779659303985,51.92,76081.17,0.0,0.00794,1e-05,1.60508]
[1779659309026,51.92,76093.61,0.0,0.00802,1e-05,1.61921]
[1779659314060,51.93,76094.51,0.0,0.00803,1e-05,1.62002]
[1779659319099,51.93,76095.61,0.0,0.00804,1e-05,1.62217]
[1779659323124,51.94,76110.16,0.0,0.00813,1e-05,1.63814]
[1779659328159,51.94,76111.4,0.0,0.00814,1e-05,1.64029]
[1779659333194,51.95,76106.23,0.0,0.00811,1e-05,1.63571]
[1779659338228,51.95,76107.42,0.0,0.00812,1e-05,1.6378]
[1779659343263,51.96,76117.98,0.0,0.00819,1e-05,1.64969]
[1779659347291,51.96,76132.67,0.0,0.00828,1e-05,1.66579]
[1779659352327,51.96,76136.07,0.0,0.0083,1e-05,1.66997]
[1779659356357,51.96,76147.54,0.0,0.00837,1e-05,1.68269]
[1779659361399,51.97,76147.06,0.0,0.00837,1e-05,1.68269]
[1779659366432,51.97,76145.77,0.0,0.00837,1e-05,1.68182]
[1779659368463,51.97,76125.74,0.0,0.00825,1e-05,1.66057]
[1779659369468,51.97,76090.42,0.0,0.00805,1e-05,1.62355]
[1779659371483,51.97,76079.67,0.0,0.00798,1e-05,1.61168]
[1779659376519,51.98,76079.94,0.0,0.00799,1e-05,1.61308]
[1779659380550,51.98,76067.4,0.0,0.00792,1e-05,1.601]
[1779659386588,51.99,76062.31,0.0,0.0079,1e-05,1.5972]
[1779659391625,52.0,76049.28,0.0,0.00783,1e-05,1.58505]
[1779659396659,52.01,76047.11,0.0,0.00783,1e-05,1.58411]
[1779659399680,52.01,76059.65,0.0,0.0079,1e-05,1.59769]
[1779659402710,52.01,76077.58,0.0,0.00801,1e-05,1.61688]
[1779659403710,52.01,76089.54,0.0,0.00808,1e-05,1.62953]
[1779659408743,52.02,76092.41,0.0,0.0081,1e-05,1.63339]
[1779659413777,52.02,76092.12,0.0,0.0081,1e-05,1.63393]
[1779659418813,52.03,76092.38,0.0,0.00811,1e-05,1.63505]
[1779659423847,52.03,76092.64,0.0,0.00812,1e-05,1.63615]
[1779659430897,52.04,76090.88,0.0,0.00811,1e-05,1.63546]
[1779659435934,52.04,76088.23,0.0,0.0081,1e-05,1.63236]
[1779659440967,52.05,76086.58,0.0,0.00809,1e-05,1.63146]
[1779659446004,52.05,76085.35,0.0,0.00809,1e-05,1.63098]
[1779659451047,52.06,76084.28,0.0,0.00809,1e-05,1.63067]
[1779659456082,52.06,76085.46,0.0,0.0081,1e-05,1.6327]
[1779659461115,52.07,76085.82,0.0,0.00811,1e-05,1.63387]
[1779659467159,52.07,76088.41,0.0,0.00813,1e-05,1.63751]
[1779659472195,52.07,76096.54,0.0,0.00818,1e-05,1.64678]
[1779659473202,52.08,76119.4,0.0,0.00831,1e-05,1.67111]
[1779659478234,52.08,76128.52,0.0,0.00837,1e-05,1.68129]
[1779659483273,52.08,76131.33,0.0,0.00839,1e-05,1.68472]
[1779659485292,52.08,76100.5,0.0,0.00821,1e-05,1.6521]
[1779659486297,52.08,76083.06,0.0,0.00811,1e-05,1.63379]
[1779659491331,52.09,76081.89,0.0,0.0081,1e-05,1.63227]
[1779659494353,52.09,76094.59,0.0,0.00817,1e-05,1.64608]
[1779659499388,52.09,76098.1,0.0,0.0082,1e-05,1.65051]
[1779659504422,52.1,76097.97,0.0,0.0082,1e-05,1.65109]
[1779659509457,52.1,76096.06,0.0,0.0082,1e-05,1.64995]
[1779659514494,52.1,76096.34,0.0,0.0082,1e-05,1.65084]
[1779659519531,52.11,76097.04,0.0,0.00821,1e-05,1.65246]
[1779659525573,52.11,76097.75,0.0,0.00822,1e-05,1.65408]
[1779659530606,52.12,76103.39,0.0,0.00826,1e-05,1.66074]
[1779659535641,52.12,76104.4,0.0,0.00827,1e-05,1.66247]
[1779659538669,52.12,76135.45,0.0,0.00845,1e-05,1.69602]
[1779659543703,52.12,76147.63,0.0,0.00853,1e-05,1.70938]
[1779659548739,52.12,76153.21,0.0,0.00856,1e-05,1.71567]
[1779659553776,52.13,76151.9,0.0,0.00855,1e-05,1.71328]
[1779659560826,52.13,76159.31,0.0,0.0086,1e-05,1.72157]
[1779659566320,52.13,76163.71,0.0,0.00862,1e-05,1.72649]
[1779659571905,52.13,76165.2,0.0,0.00863,1e-05,1.72821]
[1779659576939,52.13,76171.47,0.0,0.00867,1e-05,1.73512]
[1779659586460,52.13,76171.43,0.0,0.00867,1e-05,1.73503]
[1779659592057,52.13,76166.57,0.0,0.00864,1e-05,1.72968]
[1779659597092,52.13,76169.21,0.0,0.00866,1e-05,1.73258]
[1779659602126,52.13,76174.5,0.0,0.00869,1e-05,1.73836]
[1779659607162,52.13,76172.91,0.0,0.00868,1e-05,1.73657]
[1779659612197,52.13,76171.07,0.0,0.00866,1e-05,1.7333]
[1779659617233,52.13,76168.48,0.0,0.00865,1e-05,1.73042]
[1779659618239,52.13,76155.48,0.0,0.00857,1e-05,1.71623]
[1779659623274,52.13,76146.76,0.0,0.00852,1e-05,1.70689]
[1779659628309,52.13,76142.9,0.0,0.00849,1e-05,1.70283]
[1779659633344,52.13,76142.32,0.0,0.00849,1e-05,1.70221]
[1779659638378,52.13,76141.44,0.0,0.00848,1e-05,1.70126]
[1779659644421,52.13,76139.88,0.0,0.00847,1e-05,1.69957]
[1779659651470,52.13,76136.84,0.0,0.00846,1e-05,1.6963]
[1779659656504,52.13,76131.87,0.0,0.00843,1e-05,1.69095]
[1779659661539,52.13,76136.49,0.0,0.00845,1e-05,1.69592]
[1779659666579,52.13,76096.34,0.0,0.00822,1e-05,1.65314]
[1779659671610,52.13,76093.91,0.0,0.0082,1e-05,1.64943]
[1779659676650,52.13,76095.35,0.0,0.00821,1e-05,1.65094]
[1779659684706,52.13,76099.9,0.0,0.00823,1e-05,1.65574]
[1779659689740,52.13,76110.22,0.0,0.00829,1e-05,1.66667]
[1779659694776,52.13,76118.18,0.0,0.00834,1e-05,1.67514]
[1779659699810,52.13,76130.62,0.0,0.00841,1e-05,1.68844]
[1779659704846,52.13,76134.05,0.0,0.00843,1e-05,1.69212]
[1779659709880,52.13,76135.39,0.0,0.00844,1e-05,1.69356]
[1779659717392,52.13,76135.15,0.0,0.00844,1e-05,1.69331]
[1779659722973,52.13,76145.46,0.0,0.0085,1e-05,1.70442]
[1779659724987,52.13,76159.3,0.0,0.00859,1e-05,1.71944]
[1779659730022,52.13,76169.99,0.0,0.00865,1e-05,1.73111]
[1779659735057,52.13,76186.21,0.0,0.00874,1e-05,1.74774]
[1779659740093,52.13,76179.31,0.0,0.0087,1e-05,1.74014]
[1779659745127,52.13,76178.86,0.0,0.0087,1e-05,1.73964]
[1779659750163,52.13,76177.04,0.0,0.00869,1e-05,1.73764]
[1779659756205,52.13,76176.32,0.0,0.00868,1e-05,1.73685]
[1779659761241,52.13,76171.73,0.0,0.00866,1e-05,1.73182]
[1779659762248,52.13,76152.9,0.0,0.00854,1e-05,1.7113]
[1779659767749,52.13,76153.0,0.0,0.00854,1e-05,1.71141]
[1779659773324,52.13,76156.74,0.0,0.00856,1e-05,1.71547]
[1779659778359,52.13,76159.97,0.0,0.00858,1e-05,1.71898]
[1779659783395,52.13,76160.58,0.0,0.00859,1e-05,1.71964]
[1779659788429,52.13,76162.5,0.0,0.0086,1e-05,1.72174]
[1779659793465,52.13,76162.16,0.0,0.00859,1e-05,1.72018]
[1779659798500,52.13,76162.69,0.0,0.00859,1e-05,1.72075]
[1779659803535,52.13,76162.22,0.0,0.00859,1e-05,1.72024]
[1779659808572,52.13,76164.31,0.0,0.0086,1e-05,1.72252]
[1779659815619,52.13,76163.55,0.0,0.0086,1e-05,1.72169]
[1779659821665,52.13,76162.31,0.0,0.00859,1e-05,1.72034]
[1779659826700,52.13,76162.34,0.0,0.00859,1e-05,1.72037]
[1779659831736,52.13,76156.52,0.0,0.00856,1e-05,1.71404]
[1779659836775,52.13,76154.89,0.0,0.00855,1e-05,1.71227]
[1779659837783,52.13,76124.97,0.0,0.00837,1e-05,1.68005]
[1779659843824,52.13,76119.2,0.0,0.00833,1e-05,1.67389]
[1779659844833,52.13,76106.1,0.0,0.00826,1e-05,1.65998]
[1779659849866,52.13,76098.14,0.0,0.00821,1e-05,1.65158]
[1779659854902,52.13,76099.59,0.0,0.00821,1e-05,1.65195]
[1779659859958,52.13,76096.41,0.0,0.00819,1e-05,1.6486]
[1779659864991,52.13,76095.86,0.0,0.00819,1e-05,1.64802]
[1779659870030,52.13,76095.78,0.0,0.00819,1e-05,1.64794]
[1779659875068,52.13,76097.76,0.0,0.0082,1e-05,1.65002]
[1779659880102,52.13,76097.96,0.0,0.0082,1e-05,1.65023]
[1779659885149,52.13,76110.19,0.0,0.00828,1e-05,1.66316]
[1779659891187,52.13,76121.35,0.0,0.00834,1e-05,1.67502]
[1779659896263,52.13,76113.61,0.0,0.0083,1e-05,1.66678]
[1779659897237,52.13,76080.4,0.0,0.0081,1e-05,1.63182]
[1779659903280,52.13,76081.67,0.0,0.00811,1e-05,1.63315]
[1779659908740,52.13,76081.2,0.0,0.00811,1e-05,1.63266]
[1779659914356,52.13,76077.53,0.0,0.00808,1e-05,1.62769]
[1779659916372,52.13,76055.67,0.0,0.00795,1e-05,1.60504]
[1779659921406,52.13,76040.96,0.0,0.00787,1e-05,1.58995]
[1779659926440,52.13,76040.75,0.0,0.00787,1e-05,1.58974]
[1779659931476,52.13,76030.26,0.0,0.00781,1e-05,1.57905]
[1779659938960,52.13,76033.04,0.0,0.00783,1e-05,1.58188]
[1779659944569,52.13,76043.1,0.0,0.00788,1e-05,1.59214]
[1779659949604,52.13,76044.28,0.0,0.00789,1e-05,1.59335]
[1779659954638,52.13,76051.88,0.0,0.00793,1e-05,1.60114]
[1779659960680,52.13,76052.35,0.0,0.00794,1e-05,1.60163]
[1779659965720,52.13,76055.7,0.0,0.00795,1e-05,1.60507]
[1779659970751,52.13,76056.65,0.0,0.00796,1e-05,1.60605]
[1779659975786,52.13,76055.34,0.0,0.00795,1e-05,1.60357]
[1779659980832,52.13,76056.82,0.0,0.00796,1e-05,1.6051]
[1779659982839,52.13,76088.97,0.0,0.00814,1e-05,1.63849]
[1779659983849,52.13,76110.79,0.0,0.00827,1e-05,1.66147]
[1779659985858,52.13,76098.63,0.0,0.0082,1e-05,1.64863]
[1779659989888,52.13,76068.48,0.0,0.00802,1e-05,1.61714]
[1779659994926,52.13,76065.43,0.0,0.008,1e-05,1.61399]
[1779659999957,52.13,76062.44,0.0,0.00799,1e-05,1.61089]
[1779660002995,52.13,76116.38,0.0,0.0083,1e-05,1.6674]
[1779660004009,52.13,76142.08,0.0,0.00845,1e-05,1.69489]
[1779660005030,52.13,76159.36,0.0,0.00856,1e-05,1.71357]
[1779660007036,52.13,76118.93,0.0,0.00832,1e-05,1.67011]
[1779660008061,52.13,76083.34,0.0,0.00811,1e-05,1.6326]
[1779660011077,52.13,76068.09,0.0,0.00802,1e-05,1.61674]
[1779660012079,52.13,76053.7,0.0,0.00794,1e-05,1.60189]
[1779660015099,52.13,76081.52,0.0,0.0081,1e-05,1.6307]
[1779660019131,52.13,76099.35,0.0,0.0082,1e-05,1.64969]
[1779660020173,52.13,76137.67,0.0,0.00843,1e-05,1.69059]
[1779660021159,52.13,76164.73,0.0,0.00859,1e-05,1.71986]
[1779660022163,52.13,76186.31,0.0,0.00872,1e-05,1.74358]
[1779660027191,52.13,76197.37,0.0,0.00879,1e-05,1.75561]
[1779660028199,52.13,76185.31,0.0,0.00872,1e-05,1.74225]
[1779660033235,52.13,76195.27,0.0,0.00877,1e-05,1.75196]
[1779660035249,52.13,76181.83,0.0,0.00869,1e-05,1.73707]
[1779660039276,52.13,76162.31,0.0,0.00857,1e-05,1.71571]
[1779660040284,52.13,76132.62,0.0,0.00839,1e-05,1.6837]
[1779660043308,52.13,76148.58,0.0,0.00849,1e-05,1.70111]
[1779660048349,52.13,76161.16,0.0,0.00857,1e-05,1.71502]
[1779660052390,52.13,76173.63,0.0,0.00864,1e-05,1.72872]
[1779660053394,52.13,76188.34,0.0,0.00873,1e-05,1.74488]
[1779660058432,52.13,76190.23,0.0,0.00874,1e-05,1.74685]
[1779660059864,52.13,76210.54,0.0,0.00887,1e-05,1.7693]
[1779660064495,52.13,76242.02,0.0,0.00907,1e-05,1.80439]
[1779660066507,52.13,76226.5,0.0,0.00897,1e-05,1.78654]
[1779660071542,52.13,76232.95,0.0,0.009,1e-05,1.7933]
[1779660073560,52.12,76255.82,0.0,0.00915,1e-05,1.81898]
[1779660075577,52.12,76275.73,0.0,0.00928,1e-05,1.84165]
[1779660077620,52.12,76288.59,0.0,0.00936,1e-05,1.85612]
[1779660080040,52.12,76302.07,0.0,0.00944,1e-05,1.87135]
[1779660081642,52.12,76316.46,0.0,0.00954,1e-05,1.88796]
[1779660083663,52.11,76331.1,0.0,0.00963,1e-05,1.90441]
[1779660086680,52.11,76354.97,0.0,0.00979,1e-05,1.93225]
[1779660087687,52.11,76366.19,0.0,0.00986,1e-05,1.94537]
[1779660092721,52.1,76391.81,0.0,0.01002,1e-05,1.97282]
[1779660095759,52.09,76433.23,0.0,0.0103,1e-05,2.0224]
[1779660096765,52.09,76451.37,0.0,0.01043,1e-05,2.04504]
[1779660097775,52.09,76488.23,0.0,0.0107,1e-05,2.0911]
[1779660098767,52.09,76469.89,0.0,0.01056,1e-05,2.06718]
[1779660100187,52.06,76397.82,0.0,0.01001,1e-05,1.97215]
[1779660102805,52.06,76368.96,0.0,0.00981,1e-05,1.93609]
[1779660107840,52.03,76372.75,0.0,0.00981,1e-05,1.93616]
[1779660112915,51.99,76379.36,0.0,0.00981,1e-05,1.93594]
[1779660113910,51.99,76394.51,0.0,0.00991,1e-05,1.95384]
[1779660114904,51.99,76427.89,0.0,0.01014,1e-05,1.99414]
[1779660115911,51.97,76409.55,0.0,0.00999,1e-05,1.96773]
[1779660116918,51.97,76395.35,0.0,0.00989,1e-05,1.9505]
[1779660120377,51.96,76407.43,0.0,0.00996,1e-05,1.96367]
[1779660121954,51.96,76419.42,0.0,0.01004,1e-05,1.97749]
[1779660124977,51.94,76438.36,0.0,0.01015,1e-05,1.99582]
[1779660125988,51.94,76427.29,0.0,0.01007,1e-05,1.98222]
[1779660126990,51.92,76413.32,0.0,0.00995,1e-05,1.96063]
[1779660127998,51.9,76424.73,0.0,0.01,1e-05,1.97053]
[1779660129005,51.9,76442.0,0.0,0.01012,1e-05,1.9917]
[1779660134049,51.85,76454.05,0.0,0.01015,1e-05,1.99611]
[1779660135052,51.85,76437.28,0.0,0.01003,1e-05,1.97509]
[1779660136059,51.85,76453.29,0.0,0.01014,1e-05,1.99477]
[1779660138073,51.82,76440.32,0.0,0.01002,1e-05,1.9739]
[1779660140526,51.82,76454.8,0.0,0.01011,1e-05,1.99044]
[1779660146144,51.76,76443.34,0.0,0.00996,1e-05,1.96361]
[1779660148155,51.75,76458.67,0.0,0.01006,1e-05,1.98199]
[1779660151182,51.73,76448.63,0.0,0.00996,1e-05,1.96315]
[1779660152189,51.73,76424.98,0.0,0.00979,1e-05,1.93446]
[1779660154199,51.73,76440.74,0.0,0.0099,1e-05,1.95284]
[1779660159235,51.72,76436.9,0.0,0.00986,1e-05,1.94641]
[1779660164269,51.71,76445.87,0.0,0.00991,1e-05,1.95561]
[1779660165278,51.71,76434.82,0.0,0.00983,1e-05,1.94186]
[1779660170316,51.7,76431.04,0.0,0.0098,1e-05,1.93631]
[1779660172326,51.7,76444.53,0.0,0.00989,1e-05,1.95168]
[1779660177362,51.69,76445.91,0.0,0.00989,1e-05,1.95197]
[1779660182397,51.68,76451.22,0.0,0.00992,1e-05,1.95638]
[1779660186430,51.68,76463.43,0.0,0.00999,1e-05,1.97022]
[1779660187433,51.67,76475.65,0.0,0.01008,1e-05,1.98449]
[1779660190463,51.67,76491.07,0.0,0.01018,1e-05,2.00232]
[1779660195497,51.62,76485.15,0.0,0.01008,1e-05,1.98518]
[1779660196517,51.6,76474.14,0.0,0.00998,1e-05,1.96774]
[1779660198525,51.57,76457.33,0.0,0.00982,1e-05,1.9403]
[1779660201548,51.57,76440.29,0.0,0.0097,1e-05,1.91881]
[1779660206582,51.56,76442.36,0.0,0.00971,1e-05,1.91993]
[1779660211618,51.55,76439.71,0.0,0.00967,1e-05,1.91409]
[1779660215655,51.55,76475.13,0.0,0.00991,1e-05,1.95587]
[1779660216659,51.54,76486.31,0.0,0.00999,1e-05,1.96921]
[1779660219681,51.54,76502.17,0.0,0.0101,1e-05,1.98837]
[1779660224715,51.54,76508.56,0.0,0.01013,1e-05,1.99462]
[1779660226727,51.53,76519.72,0.0,0.01021,1e-05,2.00767]
[1779660229766,51.51,76499.85,0.0,0.01004,1e-05,1.97826]
[1779660234808,51.51,76490.69,0.0,0.00997,1e-05,1.96622]
[1779660241282,51.48,76496.91,0.0,0.00999,1e-05,1.96937]
[1779660243872,51.48,76508.34,0.0,0.01007,1e-05,1.98346]
[1779660245935,51.48,76526.88,0.0,0.0102,1e-05,2.00648]
[1779660246937,51.48,76557.06,0.0,0.01041,1e-05,2.04441]
[1779660249980,51.48,76538.29,0.0,0.01027,1e-05,2.01928]
[1779660255019,51.47,76546.43,0.0,0.01032,1e-05,2.02765]
[1779660258037,51.46,76559.85,0.0,0.01041,1e-05,2.04316]
[1779660261431,51.46,76578.82,0.0,0.01054,1e-05,2.06575]
[1779660267188,51.45,76581.43,0.0,0.01055,1e-05,2.06802]
[1779660271516,51.44,76571.69,0.0,0.01046,1e-05,2.05261]
[1779660273228,51.44,76559.6,0.0,0.01037,1e-05,2.03679]
[1779660278264,51.43,76550.63,0.0,0.0103,1e-05,2.02404]
[1779660281588,51.43,76533.49,0.0,0.01017,1e-05,2.00215]
[1779660285318,51.43,76520.4,0.0,0.01008,1e-05,1.98588]
[1779660290353,51.43,76539.18,0.0,0.01021,1e-05,2.00925]
[1779660291660,51.43,76524.05,0.0,0.01011,1e-05,1.99041]
[1779660297403,51.43,76514.25,0.0,0.01004,1e-05,1.97828]
[1779660299416,51.43,76501.24,0.0,0.00995,1e-05,1.96227]
[1779660304456,51.43,76496.22,0.0,0.00991,1e-05,1.95577]
[1779660305463,51.43,76507.23,0.0,0.00999,1e-05,1.96928]
[1779660306470,51.43,76537.21,0.0,0.01019,1e-05,2.00606]
[1779660311810,51.43,76549.96,0.0,0.01029,1e-05,2.02203]
[1779660314526,51.43,76563.65,0.0,0.01038,1e-05,2.03928]
[1779660318554,51.43,76579.05,0.0,0.0105,1e-05,2.05884]
[1779660321885,51.43,76600.34,0.0,0.01065,1e-05,2.08612]
[1779660327627,51.43,76588.63,0.0,0.01057,1e-05,2.07108]
[1779660329644,51.43,76604.07,0.0,0.01068,1e-05,2.09093]
[1779660333671,51.43,76619.0,0.0,0.01078,1e-05,2.10889]
[1779660338707,51.43,76642.22,0.0,0.01096,1e-05,2.13924]
[1779660341729,51.43,76631.26,0.0,0.01088,1e-05,2.12487]
[1779660346765,51.43,76627.21,0.0,0.01085,1e-05,2.11958]
[1779660351805,51.43,76612.93,0.0,0.01074,1e-05,2.10102]
[1779660356838,51.43,76607.21,0.0,0.0107,1e-05,2.09362]
[1779660361885,51.43,76613.27,0.0,0.01074,1e-05,2.10146]
[1779660364915,51.43,76643.71,0.0,0.01097,1e-05,2.1412]
[1779660367942,51.43,76656.75,0.0,0.01107,1e-05,2.1584]
[1779660370962,51.43,76643.74,0.0,0.01097,1e-05,2.14124]
[1779660372980,51.43,76631.46,0.0,0.01088,1e-05,2.12513]
[1779660373997,51.43,76619.53,0.0,0.01079,1e-05,2.10958]
[1779660378041,51.43,76638.25,0.0,0.01093,1e-05,2.13403]
[1779660383072,51.43,76628.22,0.0,0.01085,1e-05,2.1209]
[1779660387089,51.43,76640.84,0.0,0.01095,1e-05,2.13743]
[1779660391114,51.43,76630.66,0.0,0.01087,1e-05,2.12271]
[1779660395149,51.43,76618.07,0.0,0.01077,1e-05,2.10631]
[1779660400178,51.43,76608.76,0.0,0.0107,1e-05,2.09426]
[1779660405227,51.43,76600.01,0.0,0.01064,1e-05,2.08297]
[1779660410268,51.43,76592.7,0.0,0.01058,1e-05,2.07358]
[1779660415294,51.43,76578.98,0.0,0.01048,1e-05,2.05605]
[1779660420328,51.43,76574.85,0.0,0.01045,1e-05,2.0508]
[1779660422663,51.43,76596.16,0.0,0.01061,1e-05,2.07802]
[1779660428385,51.43,76594.89,0.0,0.0106,1e-05,2.07639]
[1779660433421,51.43,76594.23,0.0,0.01059,1e-05,2.07555]
[1779660438457,51.43,76588.51,0.0,0.01055,1e-05,2.06822]
[1779660443490,51.43,76584.12,0.0,0.01052,1e-05,2.06261]
[1779660448526,51.43,76584.21,0.0,0.01052,1e-05,2.06272]
[1779660453561,51.43,76594.71,0.0,0.01059,1e-05,2.0748]
[1779660455575,51.43,76611.33,0.0,0.01071,1e-05,2.09621]
[1779660460611,51.43,76612.8,0.0,0.01072,1e-05,2.09811]
[1779660465646,51.43,76613.79,0.0,0.01073,1e-05,2.0994]
[1779660470681,51.43,76602.35,0.0,0.01065,1e-05,2.08462]
[1779660475714,51.43,76594.5,0.0,0.01059,1e-05,2.07453]
[1779660481758,51.43,76592.89,0.0,0.01058,1e-05,2.07247]
[1779660484779,51.43,76605.33,0.0,0.01067,1e-05,2.08846]
[1779660489815,51.43,76601.84,0.0,0.01064,1e-05,2.08397]
[1779660494848,51.43,76609.31,0.0,0.0107,1e-05,2.0936]
[1779660499884,51.43,76614.24,0.0,0.01074,1e-05,2.09998]
[1779660504920,51.43,76620.63,0.0,0.01078,1e-05,2.10827]
[1779660509956,51.43,76610.38,0.0,0.01071,1e-05,2.09498]
[1779660514991,51.43,76614.51,0.0,0.01073,1e-05,2.09896]
[1779660517005,51.43,76627.75,0.0,0.01083,1e-05,2.11616]
[1779660522043,51.43,76631.42,0.0,0.01086,1e-05,2.12095]
[1779660526070,51.43,76645.71,0.0,0.01097,1e-05,2.13967]
[1779660531104,51.43,76648.03,0.0,0.01098,1e-05,2.14272]
[1779660533121,51.43,76660.52,0.0,0.01108,1e-05,2.15921]
[1779660538161,51.43,76661.72,0.0,0.01109,1e-05,2.1608]
[1779660543196,51.43,76652.1,0.0,0.01101,1e-05,2.14808]
[1779660548229,51.43,76656.79,0.0,0.01105,1e-05,2.15428]
[1779660553594,51.43,76640.44,0.0,0.01093,1e-05,2.13275]
[1779660559306,51.43,76641.56,0.0,0.01093,1e-05,2.13422]
[1779660564341,51.43,76641.76,0.0,0.01094,1e-05,2.13448]
[1779660569376,51.43,76643.24,0.0,0.01095,1e-05,2.13642]
[1779660574410,51.43,76639.37,0.0,0.01091,1e-05,2.12996]
[1779660579447,51.43,76634.61,0.0,0.01087,1e-05,2.12373]
[1779660584486,51.43,76631.88,0.0,0.01085,1e-05,2.12017]
[1779660586497,51.43,76648.73,0.0,0.01098,1e-05,2.14225]
[1779660591532,51.43,76667.89,0.0,0.01113,1e-05,2.16759]
[1779660593877,51.43,76678.91,0.0,0.01121,1e-05,2.18227]
[1779660599595,51.43,76704.3,0.0,0.01141,1e-05,2.21639]
[1779660600704,51.43,76772.84,0.0,0.01196,1e-05,2.31062]
[1779660601620,51.43,76808.18,0.0,0.01225,1e-05,2.36043]
[1779660603985,51.43,76784.02,0.0,0.01205,1e-05,2.32606]
[1779660605657,51.42,76769.57,0.0,0.01191,1e-05,2.30315]
[1779660606665,51.42,76755.01,0.0,0.0118,1e-05,2.28292]
[1779660608679,51.42,76743.76,0.0,0.01171,1e-05,2.26738]
[1779660614073,51.42,76749.15,0.0,0.01175,1e-05,2.27481]
[1779660616737,51.42,76737.16,0.0,0.01165,1e-05,2.25831]
[1779660620777,51.42,76756.16,0.0,0.01181,1e-05,2.28451]
[1779660621776,51.41,76773.43,0.0,0.01194,1e-05,2.30829]
[1779660626823,51.41,76772.18,0.0,0.01193,1e-05,2.30632]
[1779660631855,51.41,76757.6,0.0,0.01181,1e-05,2.28457]
[1779660636895,51.41,76746.09,0.0,0.01171,1e-05,2.26867]
[1779660641929,51.41,76753.11,0.0,0.01177,1e-05,2.27836]
[1779660644282,51.41,76764.4,0.0,0.01186,1e-05,2.29401]
[1779660649986,51.41,76756.85,0.0,0.0118,1e-05,2.2835]
[1779660653007,51.41,76745.8,0.0,0.01171,1e-05,2.26824]
[1779660658041,51.41,76736.68,0.0,0.01164,1e-05,2.2557]
[1779660662075,51.41,76756.21,0.0,0.0118,1e-05,2.28262]
[1779660664425,51.41,76780.92,0.0,0.012,1e-05,2.31703]
[1779660667118,51.41,76799.41,0.0,0.01215,1e-05,2.34294]
[1779660670133,51.41,76812.05,0.0,0.01225,1e-05,2.35977]
[1779660671140,51.41,76834.3,0.0,0.01243,1e-05,2.39145]
[1779660676185,51.39,76834.83,0.0,0.01241,1e-05,2.38826]
[1779660677190,51.38,76823.92,0.0,0.01231,1e-05,2.37099]
[1779660682227,51.38,76832.05,0.0,0.01237,1e-05,2.38075]
[1779660686258,51.36,76873.85,0.0,0.0127,1e-05,2.43733]
[1779660691303,51.33,76867.81,0.0,0.0126,1e-05,2.41941]
[1779660695398,51.33,76880.84,0.0,0.0127,1e-05,2.43755]
[1779660696371,51.32,76901.89,0.0,0.01288,1e-05,2.4682]
[1779660698355,51.32,76885.43,0.0,0.01274,1e-05,2.44345]
[1779660702384,51.32,76909.79,0.0,0.01294,1e-05,2.47831]
[1779660707420,51.31,76912.33,0.0,0.01296,1e-05,2.4811]
[1779660712454,51.31,76913.92,0.0,0.01297,1e-05,2.48225]
[1779660717490,51.3,76903.49,0.0,0.01287,1e-05,2.46537]
[1779660720510,51.29,76892.61,0.0,0.01275,1e-05,2.44617]
[1779660725551,51.29,76882.12,0.0,0.01265,1e-05,2.42972]
[1779660730587,51.28,76880.26,0.0,0.01263,1e-05,2.42598]
[1779660735622,51.28,76878.08,0.0,0.01261,1e-05,2.42176]
[1779660740658,51.27,76870.34,0.0,0.01254,1e-05,2.40958]
[1779660742680,51.27,76846.76,0.0,0.01233,1e-05,2.37528]
[1779660747717,51.27,76839.73,0.0,0.01227,1e-05,2.36467]
[1779660751745,51.27,76825.69,0.0,0.01215,1e-05,2.34286]
[1779660755091,51.27,76809.37,0.0,0.01201,1e-05,2.31961]
[1779660760816,51.27,76796.18,0.0,0.0119,1e-05,2.30104]
[1779660763841,51.27,76779.78,0.0,0.01177,1e-05,2.27821]
[1779660768876,51.27,76774.71,0.0,0.01173,1e-05,2.27119]
[1779660773908,51.27,76764.39,0.0,0.01164,1e-05,2.25696]
[1779660778942,51.27,76755.85,0.0,0.01158,1e-05,2.24523]
[1779660781974,51.27,76781.74,0.0,0.01178,1e-05,2.28093]
[1779660782982,51.27,76797.24,0.0,0.01191,1e-05,2.30252]
[1779660785306,51.27,76811.08,0.0,0.01202,1e-05,2.32191]
[1779660789034,51.27,76822.1,0.0,0.01211,1e-05,2.33725]
[1779660790052,51.27,76833.06,0.0,0.0122,1e-05,2.35271]
[1779660791057,51.26,76844.39,0.0,0.0123,1e-05,2.36874]
[1779660795376,51.26,76855.9,0.0,0.01239,1e-05,2.3847]
[1779660798106,51.26,76844.07,0.0,0.01229,1e-05,2.36738]
[1779660803141,51.26,76835.39,0.0,0.01221,1e-05,2.35453]
[1779660805446,51.26,76852.23,0.0,0.01235,1e-05,2.37839]
[1779660811199,51.25,76865.86,0.0,0.01246,1e-05,2.3957]
[1779660813213,51.25,76878.11,0.0,0.01256,1e-05,2.41307]
[1779660818252,51.25,76882.6,0.0,0.01259,1e-05,2.41859]
[1779660820265,51.25,76901.59,0.0,0.01275,1e-05,2.4459]
[1779660825588,51.24,76907.63,0.0,0.0128,1e-05,2.45353]
[1779660829328,51.24,76919.27,0.0,0.01289,1e-05,2.46963]
[1779660832352,51.24,76908.12,0.0,0.01279,1e-05,2.45263]
[1779660837392,51.23,76917.59,0.0,0.01286,1e-05,2.46525]
[1779660842433,51.22,76927.62,0.0,0.01294,1e-05,2.47869]
[1779660847464,51.22,76913.3,0.0,0.01281,1e-05,2.45612]
[1779660852499,51.21,76907.1,0.0,0.01275,1e-05,2.44575]
[1779660857534,51.21,76911.99,0.0,0.01278,1e-05,2.45168]
[1779660861577,51.2,76890.24,0.0,0.01259,1e-05,2.41893]
[1779660864600,51.2,76901.67,0.0,0.01268,1e-05,2.43477]
[1779660869633,51.2,76897.65,0.0,0.01264,1e-05,2.42801]
[1779660874669,51.19,76897.31,0.0,0.01263,1e-05,2.42473]
[1779660879703,51.19,76888.93,0.0,0.01255,1e-05,2.41174]
[1779660884740,51.18,76882.47,0.0,0.01249,1e-05,2.4012]
[1779660889774,51.18,76881.28,0.0,0.01247,1e-05,2.3986]
[1779660894810,51.18,76883.48,0.0,0.01249,1e-05,2.40094]
[1779660896105,51.18,76894.94,0.0,0.01258,1e-05,2.4174]
[1779660901861,51.17,76893.14,0.0,0.01256,1e-05,2.41358]
[1779660902870,51.17,76881.53,0.0,0.01246,1e-05,2.39655]
[1779660903878,51.17,76862.94,0.0,0.0123,1e-05,2.36963]
[1779660908916,51.17,76868.85,0.0,0.01235,1e-05,2.37747]
[1779660913950,51.16,76874.85,0.0,0.01239,1e-05,2.38539]
[1779660918986,51.16,76862.55,0.0,0.01229,1e-05,2.36707]
[1779660924025,51.16,76852.44,0.0,0.0122,1e-05,2.35213]
[1779660928064,51.16,76839.15,0.0,0.01209,1e-05,2.33298]
[1779660932089,51.16,76826.91,0.0,0.01198,1e-05,2.31409]
[1779660937123,51.16,76818.16,0.0,0.01191,1e-05,2.30179]
[1779660942158,51.16,76826.4,0.0,0.01197,1e-05,2.31327]
[1779660947194,51.16,76820.32,0.0,0.01192,1e-05,2.30466]
[1779660950214,51.16,76809.39,0.0,0.01183,1e-05,2.28934]
[1779660955250,51.16,76801.8,0.0,0.01177,1e-05,2.27878]
[1779660960323,51.16,76797.82,0.0,0.01174,1e-05,2.27325]
[1779660965339,51.16,76796.4,0.0,0.01173,1e-05,2.27129]
[1779660970377,51.16,76789.22,0.0,0.01167,1e-05,2.26135]
[1779660974404,51.16,76800.86,0.0,0.01176,1e-05,2.27747]
[1779660979439,51.16,76800.79,0.0,0.01176,1e-05,2.27738]
[1779660983467,51.16,76788.7,0.0,0.01167,1e-05,2.26063]
[1779660988501,51.16,76783.24,0.0,0.01162,1e-05,2.25311]
[1779660992529,51.16,76771.12,0.0,0.01152,1e-05,2.23503]
[1779660997567,51.16,76764.27,0.0,0.01146,1e-05,2.22568]
[1779661002601,51.16,76755.01,0.0,0.01139,1e-05,2.21308]
[1779661007643,51.16,76759.82,0.0,0.01143,1e-05,2.21962]
[1779661010665,51.16,76746.0,0.0,0.01132,1e-05,2.20087]
[1779661014694,51.16,76760.03,0.0,0.01143,1e-05,2.2199]
[1779661017723,51.16,76774.09,0.0,0.01154,1e-05,2.2391]
[1779661022778,51.16,76791.1,0.0,0.01168,1e-05,2.26251]
[1779661026824,51.16,76818.39,0.0,0.0119,1e-05,2.30046]
[1779661031860,51.16,76815.48,0.0,0.01188,1e-05,2.29639]
[1779661036895,51.16,76806.96,0.0,0.01181,1e-05,2.2845]
[1779661041930,51.16,76807.81,0.0,0.01181,1e-05,2.28569]
[1779661047212,51.16,76805.34,0.0,0.01179,1e-05,2.28225]
[1779661053014,51.16,76809.44,0.0,0.01182,1e-05,2.2865]
[1779661058050,51.16,76814.62,0.0,0.01186,1e-05,2.29373]
[1779661060065,51.16,76828.98,0.0,0.01198,1e-05,2.31386]
[1779661065101,51.16,76833.05,0.0,0.01201,1e-05,2.31952]
[1779661070146,51.16,76837.07,0.0,0.01204,1e-05,2.32503]
[1779661075181,51.15,76840.0,0.0,0.01207,1e-05,2.32894]
[1779661080216,51.15,76849.49,0.0,0.01214,1e-05,2.34212]
[1779661085251,51.15,76853.59,0.0,0.01218,1e-05,2.3476]
[1779661090286,51.15,76845.75,0.0,0.01211,1e-05,2.33617]
[1779661095322,51.15,76840.34,0.0,0.01206,1e-05,2.32826]
[1779661099350,51.15,76819.28,0.0,0.01189,1e-05,2.29852]
[1779661102370,51.15,76805.12,0.0,0.01177,1e-05,2.27877]
[1779661107654,51.15,76804.1,0.0,0.01177,1e-05,2.27735]
[1779661113447,51.15,76801.03,0.0,0.01173,1e-05,2.27165]
[1779661118481,51.15,76800.44,0.0,0.01173,1e-05,2.27083]
[1779661123517,51.15,76794.28,0.0,0.01168,1e-05,2.2623]
[1779661125530,51.15,76783.12,0.0,0.01159,1e-05,2.24692]
[1779661130570,51.15,76794.0,0.0,0.01168,1e-05,2.26192]
[1779661135600,51.15,76797.83,0.0,0.01171,1e-05,2.26721]
[1779661140635,51.15,76796.78,0.0,0.0117,1e-05,2.26576]
[1779661143657,51.15,76809.27,0.0,0.0118,1e-05,2.28309]
[1779661148691,51.15,76810.49,0.0,0.01181,1e-05,2.28479]
[1779661154733,51.15,76806.18,0.0,0.01178,1e-05,2.27879]
[1779661159770,51.15,76809.17,0.0,0.0118,1e-05,2.28295]
[1779661164806,51.15,76809.55,0.0,0.0118,1e-05,2.28348]
[1779661169841,51.15,76800.77,0.0,0.01173,1e-05,2.27129]
[1779661174879,51.15,76806.04,0.0,0.01177,1e-05,2.27715]
[1779661181928,51.15,76810.5,0.0,0.0118,1e-05,2.28335]
[1779661186962,51.15,76802.65,0.0,0.01174,1e-05,2.27244]
[1779661191997,51.15,76796.49,0.0,0.01169,1e-05,2.26391]
[1779661197035,51.15,76792.07,0.0,0.01165,1e-05,2.25781]
[1779661202068,51.15,76793.04,0.0,0.01166,1e-05,2.25915]
[1779661204084,51.15,76807.18,0.0,0.01178,1e-05,2.27873]
[1779661209123,51.15,76816.51,0.0,0.01185,1e-05,2.29173]
[1779661214154,51.15,76816.33,0.0,0.01185,1e-05,2.29148]
[1779661219188,51.15,76816.84,0.0,0.01185,1e-05,2.29219]
[1779661224224,51.15,76815.57,0.0,0.01184,1e-05,2.29042]
[1779661229258,51.15,76823.46,0.0,0.01191,1e-05,2.30145]
[1779661234293,51.15,76823.6,0.0,0.0119,1e-05,2.30019]
[1779661239328,51.15,76818.38,0.0,0.01186,1e-05,2.29289]
[1779661244364,51.15,76820.13,0.0,0.01187,1e-05,2.29533]
[1779661249399,51.15,76817.37,0.0,0.01185,1e-05,2.29148]
[1779661254434,51.15,76813.19,0.0,0.01182,1e-05,2.28565]
[1779661259469,51.15,76807.33,0.0,0.01177,1e-05,2.27749]
[1779661263501,51.15,76789.64,0.0,0.01163,1e-05,2.25302]
[1779661268807,51.15,76779.59,0.0,0.01155,1e-05,2.23921]
[1779661274581,51.15,76775.8,0.0,0.01152,1e-05,2.23402]
[1779661279619,51.15,76782.52,0.0,0.01157,1e-05,2.24323]
[1779661281639,51.15,76771.46,0.0,0.01148,1e-05,2.22808]
[1779661286669,51.15,76775.32,0.0,0.01151,1e-05,2.23336]
[1779661291706,51.15,76780.73,0.0,0.01155,1e-05,2.23934]
[1779661297746,51.15,76788.76,0.0,0.01161,1e-05,2.25037]
[1779661302783,51.15,76790.87,0.0,0.01163,1e-05,2.25327]
[1779661307818,51.15,76790.68,0.0,0.01163,1e-05,2.25301]
[1779661311846,51.15,76804.7,0.0,0.01174,1e-05,2.27239]
[1779661316882,51.15,76804.17,0.0,0.01174,1e-05,2.27166]
[1779661321916,51.15,76804.37,0.0,0.01174,1e-05,2.27193]
[1779661326951,51.15,76811.01,0.0,0.01179,1e-05,2.28116]
[1779661328968,51.15,76827.08,0.0,0.01192,1e-05,2.3036]
[1779661334004,51.15,76828.11,0.0,0.01193,1e-05,2.30505]
[1779661339047,51.15,76823.66,0.0,0.0119,1e-05,2.29881]
[1779661345093,51.15,76822.06,0.0,0.01188,1e-05,2.29657]
[1779661350126,51.15,76822.59,0.0,0.01189,1e-05,2.29731]
[1779661356168,51.15,76821.53,0.0,0.01187,1e-05,2.29437]
[1779661361202,51.15,76823.3,0.0,0.01189,1e-05,2.29685]
[1779661366238,51.15,76819.66,0.0,0.01186,1e-05,2.29176]
[1779661371273,51.15,76816.68,0.0,0.01183,1e-05,2.2876]
[1779661376308,51.15,76816.47,0.0,0.01183,1e-05,2.28731]
[1779661381342,51.15,76820.0,0.0,0.01186,1e-05,2.29223]
[1779661386384,51.15,76816.19,0.0,0.01183,1e-05,2.28689]
[1779661391425,51.15,76817.01,0.0,0.01183,1e-05,2.28803]
[1779661397466,51.15,76816.23,0.0,0.01183,1e-05,2.28694]
[1779661402505,51.15,76815.9,0.0,0.01182,1e-05,2.28647]
[1779661407539,51.15,76815.52,0.0,0.01182,1e-05,2.28594]
[1779661412575,51.15,76815.43,0.0,0.01181,1e-05,2.28436]
[1779661414590,51.15,76828.16,0.0,0.01192,1e-05,2.30214]
[1779661415597,51.15,76844.21,0.0,0.01205,1e-05,2.32464]
[1779661420632,51.15,76848.61,0.0,0.01208,1e-05,2.33051]
[1779661425667,51.15,76849.95,0.0,0.01209,1e-05,2.33206]
[1779661430723,51.14,76854.72,0.0,0.01213,1e-05,2.33855]
[1779661432717,51.14,76877.81,0.0,0.01232,1e-05,2.37123]
[1779661437753,51.14,76878.27,0.0,0.01232,1e-05,2.37145]
[1779661442787,51.14,76877.63,0.0,0.01231,1e-05,2.36979]
[1779661447825,51.14,76876.61,0.0,0.0123,1e-05,2.3678]
[1779661452859,51.13,76868.51,0.0,0.01223,1e-05,2.35577]
[1779661457894,51.13,76861.25,0.0,0.01217,1e-05,2.34504]
[1779661462928,51.13,76862.01,0.0,0.01217,1e-05,2.34587]
[1779661467963,51.13,76860.63,0.0,0.01216,1e-05,2.3436]
[1779661472999,51.13,76859.61,0.0,0.01214,1e-05,2.34035]
[1779661478046,51.13,76853.09,0.0,0.01209,1e-05,2.33077]
[1779661483084,51.13,76853.22,0.0,0.01208,1e-05,2.33073]
[1779661488115,51.13,76851.09,0.0,0.01207,1e-05,2.32756]
[1779661493150,51.13,76850.68,0.0,0.01206,1e-05,2.32678]
[1779661498186,51.12,76850.11,0.0,0.01206,1e-05,2.32578]
[1779661503222,51.12,76849.69,0.0,0.01205,1e-05,2.32496]
[1779661508258,51.12,76848.21,0.0,0.01204,1e-05,2.32274]
[1779661513295,51.12,76839.55,0.0,0.01197,1e-05,2.31046]
[1779661516314,51.12,76826.41,0.0,0.01186,1e-05,2.29201]
[1779661521354,51.12,76839.74,0.0,0.01197,1e-05,2.31069]
[1779661526386,51.12,76837.87,0.0,0.01195,1e-05,2.30797]
[1779661531422,51.12,76836.82,0.0,0.01194,1e-05,2.3049]
[1779661536457,51.12,76819.89,0.0,0.0118,1e-05,2.28116]
[1779661541492,51.12,76817.07,0.0,0.01177,1e-05,2.27724]
[1779661546528,51.12,76817.17,0.0,0.01177,1e-05,2.27737]
[1779661551567,51.12,76817.0,0.0,0.01177,1e-05,2.27714]
[1779661556597,51.12,76820.29,0.0,0.0118,1e-05,2.28172]
[1779661561636,51.12,76827.4,0.0,0.01186,1e-05,2.29164]
[1779661566668,51.12,76831.75,0.0,0.01189,1e-05,2.29772]
[1779661571705,51.12,76827.81,0.0,0.01186,1e-05,2.2922]
[1779661576737,51.12,76838.17,0.0,0.01195,1e-05,2.30665]
[1779661581773,51.12,76843.54,0.0,0.01199,1e-05,2.31408]
[1779661586808,51.12,76837.91,0.0,0.01194,1e-05,2.30605]
[1779661591843,51.12,76837.66,0.0,0.01193,1e-05,2.30415]
[1779661596880,51.12,76843.74,0.0,0.01198,1e-05,2.31253]
[1779661601914,51.12,76842.83,0.0,0.01197,1e-05,2.31106]
[1779661606949,51.12,76849.27,0.0,0.01202,1e-05,2.31996]
[1779661611984,51.12,76855.41,0.0,0.01207,1e-05,2.32833]
[1779661617022,51.12,76848.79,0.0,0.01202,1e-05,2.31876]
[1779661618029,51.12,76832.26,0.0,0.01188,1e-05,2.29553]
[1779661623064,51.12,76828.3,0.0,0.01185,1e-05,2.28999]
[1779661628098,51.12,76827.94,0.0,0.01185,1e-05,2.28949]
[1779661633134,51.12,76820.27,0.0,0.01178,1e-05,2.2788]
[1779661638169,51.12,76820.99,0.0,0.01179,1e-05,2.2798]
[1779661643204,51.12,76826.95,0.0,0.01184,1e-05,2.28811]
[1779661648238,51.12,76827.23,0.0,0.01184,1e-05,2.2885]
[1779661653275,51.12,76827.21,0.0,0.01183,1e-05,2.28701]
[1779661658309,51.12,76825.46,0.0,0.01182,1e-05,2.28457]
[1779661663345,51.12,76825.33,0.0,0.01182,1e-05,2.28439]
[1779661668378,51.12,76833.47,0.0,0.01188,1e-05,2.29576]
[1779661673414,51.12,76833.94,0.0,0.01189,1e-05,2.29642]
[1779661681471,51.12,76834.86,0.0,0.0119,1e-05,2.29771]
[1779661686511,51.12,76833.91,0.0,0.01189,1e-05,2.29638]
[1779661691545,51.12,76841.08,0.0,0.01195,1e-05,2.3064]
[1779661696581,51.11,76844.78,0.0,0.01198,1e-05,2.31146]
[1779661701858,51.11,76829.9,0.0,0.01185,1e-05,2.29049]
[1779661707664,51.11,76830.33,0.0,0.01186,1e-05,2.29109]
[1779661712700,51.11,76831.2,0.0,0.01186,1e-05,2.29085]
[1779661717750,51.11,76831.42,0.0,0.01186,1e-05,2.29115]
[1779661722777,51.11,76821.73,0.0,0.01178,1e-05,2.27764]
[1779661727810,51.11,76823.35,0.0,0.01179,1e-05,2.2799]
[1779661732846,51.11,76822.52,0.0,0.01179,1e-05,2.27874]
[1779661738889,51.11,76815.91,0.0,0.01173,1e-05,2.26956]
[1779661743925,51.11,76817.79,0.0,0.01175,1e-05,2.27217]
[1779661748961,51.11,76817.44,0.0,0.01174,1e-05,2.27168]
[1779661753994,51.11,76817.18,0.0,0.01174,1e-05,2.27132]
[1779661760046,51.11,76816.86,0.0,0.01174,1e-05,2.27088]
[1779661765076,51.11,76814.75,0.0,0.01172,1e-05,2.26795]
[1779661770118,51.11,76807.1,0.0,0.01166,1e-05,2.25736]
[1779661772350,51.11,76790.54,0.0,0.01152,1e-05,2.23315]
[1779661778172,51.11,76786.69,0.0,0.01149,1e-05,2.22788]
[1779661783208,51.11,76779.39,0.0,0.01143,1e-05,2.21792]
[1779661790259,51.11,76780.9,0.0,0.01144,1e-05,2.21997]
[1779661792507,51.11,76768.42,0.0,0.01135,1e-05,2.20301]
[1779661798315,51.11,76773.43,0.0,0.01139,1e-05,2.20981]
[1779661802577,51.11,76789.1,0.0,0.01151,1e-05,2.23117]
[1779661808386,51.11,76793.1,0.0,0.01154,1e-05,2.23665]
[1779661812649,51.11,76806.76,0.0,0.01165,1e-05,2.25545]
[1779661815435,51.11,76824.16,0.0,0.01179,1e-05,2.27957]
[1779661820470,51.11,76817.62,0.0,0.01174,1e-05,2.27048]
[1779661825506,51.11,76823.54,0.0,0.01179,1e-05,2.27871]
[1779661830541,51.11,76825.29,0.0,0.0118,1e-05,2.28114]
[1779661835579,51.11,76829.25,0.0,0.01183,1e-05,2.28521]
[1779661837592,51.11,76849.51,0.0,0.01199,1e-05,2.31361]
[1779661842628,51.11,76840.31,0.0,0.01192,1e-05,2.3006]
[1779661847663,51.11,76844.45,0.0,0.01195,1e-05,2.30637]
[1779661852700,51.11,76839.62,0.0,0.01191,1e-05,2.29957]
[1779661857734,51.11,76848.11,0.0,0.01198,1e-05,2.31145]
[1779661862769,51.11,76852.72,0.0,0.01202,1e-05,2.31786]
[1779661867804,51.11,76853.68,0.0,0.01202,1e-05,2.31913]
[1779661871834,51.11,76865.73,0.0,0.01212,1e-05,2.33613]
[1779661873075,51.11,76878.55,0.0,0.01223,1e-05,2.35434]
[1779661875862,51.11,76890.7,0.0,0.01233,1e-05,2.37151]
[1779661880910,51.11,76896.61,0.0,0.01238,1e-05,2.37948]
[1779661885948,51.11,76888.64,0.0,0.01231,1e-05,2.36743]
[1779661890982,51.1,76884.3,0.0,0.01227,1e-05,2.36076]
[1779661896022,51.1,76887.17,0.0,0.01228,1e-05,2.36293]
[1779661898055,51.1,76872.84,0.0,0.01216,1e-05,2.3423]
[1779661900061,51.1,76854.95,0.0,0.01201,1e-05,2.31686]
[1779661905092,51.1,76853.27,0.0,0.012,1e-05,2.31444]
[1779661910129,51.1,76855.83,0.0,0.01202,1e-05,2.31802]
[1779661915167,51.1,76853.45,0.0,0.012,1e-05,2.31465]
[1779661920202,51.1,76853.74,0.0,0.012,1e-05,2.31506]
[1779661925264,51.1,76848.5,0.0,0.01196,1e-05,2.30768]
[1779661930297,51.1,76854.19,0.0,0.012,1e-05,2.3157]
[1779661933507,51.1,76840.18,0.0,0.01189,1e-05,2.29601]
[1779661939364,51.1,76836.49,0.0,0.01186,1e-05,2.29084]
[1779661944401,51.1,76830.7,0.0,0.01181,1e-05,2.28276]
[1779661949431,51.1,76824.0,0.0,0.01176,1e-05,2.27343]
[1779661954466,51.1,76822.57,0.0,0.01174,1e-05,2.27]
[1779661959503,51.1,76820.52,0.0,0.01172,1e-05,2.26715]
[1779661963727,51.1,76807.15,0.0,0.01161,1e-05,2.24867]
[1779661967560,51.1,76791.26,0.0,0.01149,1e-05,2.22686]
[1779661972595,51.1,76783.62,0.0,0.01143,1e-05,2.21644]
[1779661973798,51.1,76798.58,0.0,0.01155,1e-05,2.23689]
[1779661979651,51.1,76805.29,0.0,0.0116,1e-05,2.24611]
[1779661984685,51.1,76801.14,0.0,0.01157,1e-05,2.2404]
[1779661988715,51.1,76816.64,0.0,0.01169,1e-05,2.26178]
[1779661993750,51.1,76817.02,0.0,0.01169,1e-05,2.2623]
[1779661995763,51.1,76828.59,0.0,0.01179,1e-05,2.27837]
[1779662000798,51.1,76827.22,0.0,0.01178,1e-05,2.27646]
[1779662005845,51.1,76833.74,0.0,0.01183,1e-05,2.28554]
[1779662010875,51.1,76843.09,0.0,0.01191,1e-05,2.29862]
[1779662015909,51.1,76841.54,0.0,0.01189,1e-05,2.29499]
[1779662020944,51.1,76839.81,0.0,0.01187,1e-05,2.29257]
[1779662025980,51.1,76836.16,0.0,0.01184,1e-05,2.28747]
[1779662031015,51.1,76826.16,0.0,0.01176,1e-05,2.27353]
[1779662036050,51.1,76821.1,0.0,0.01172,1e-05,2.26651]
[1779662041086,51.1,76816.95,0.0,0.01169,1e-05,2.26076]
[1779662046121,51.1,76815.08,0.0,0.01167,1e-05,2.25817]
[1779662052164,51.1,76816.1,0.0,0.01168,1e-05,2.25958]
[1779662057198,51.1,76817.56,0.0,0.01169,1e-05,2.2616]
[1779662061226,51.1,76828.86,0.0,0.01178,1e-05,2.27729]
[1779662066261,51.1,76817.38,0.0,0.01169,1e-05,2.26135]
[1779662070294,51.1,76800.8,0.0,0.01156,1e-05,2.2385]
[1779662075340,51.1,76800.01,0.0,0.01154,1e-05,2.23598]
[1779662076336,51.1,76788.7,0.0,0.01145,1e-05,2.22051]
[1779662078350,51.1,76774.86,0.0,0.01134,1e-05,2.20169]
[1779662083384,51.1,76771.68,0.0,0.01132,1e-05,2.19738]
[1779662088420,51.1,76767.62,0.0,0.01129,1e-05,2.19189]
[1779662090434,51.1,76779.32,0.0,0.01138,1e-05,2.20774]
[1779662095468,51.1,76779.75,0.0,0.01138,1e-05,2.20832]
[1779662101510,51.1,76781.16,0.0,0.01139,1e-05,2.21024]
[1779662106546,51.1,76781.53,0.0,0.0114,1e-05,2.21074]
[1779662111581,51.1,76781.93,0.0,0.0114,1e-05,2.21129]
[1779662116616,51.1,76781.11,0.0,0.01139,1e-05,2.21017]
[1779662121651,51.1,76778.26,0.0,0.01137,1e-05,2.2063]
[1779662126687,51.1,76776.15,0.0,0.01135,1e-05,2.20344]
[1779662131722,51.1,76775.58,0.0,0.01134,1e-05,2.20124]
[1779662136756,51.1,76766.8,0.0,0.01127,1e-05,2.18937]
[1779662141791,51.1,76772.93,0.0,0.01132,1e-05,2.19765]
[1779662146831,51.1,76775.83,0.0,0.01134,1e-05,2.20158]
[1779662151868,51.1,76777.89,0.0,0.01136,1e-05,2.20437]
[1779662156913,51.1,76768.59,0.0,0.01129,1e-05,2.19179]
[1779662161945,51.1,76749.56,0.0,0.01114,1e-05,2.16621]
[1779662166982,51.1,76741.39,0.0,0.01108,1e-05,2.1553]
[1779662172017,51.1,76737.4,0.0,0.01105,1e-05,2.14999]
[1779662177059,51.1,76741.92,0.0,0.01108,1e-05,2.15601]
[1779662182095,51.1,76747.07,0.0,0.01112,1e-05,2.16288]
[1779662187131,51.1,76747.63,0.0,0.01112,1e-05,2.16363]
[1779662192165,51.1,76748.53,0.0,0.01112,1e-05,2.16343]
[1779662197200,51.1,76748.82,0.0,0.01113,1e-05,2.16382]
[1779662202239,51.1,76754.44,0.0,0.01117,1e-05,2.17134]
[1779662208285,51.1,76758.05,0.0,0.0112,1e-05,2.17618]
[1779662213317,51.1,76752.11,0.0,0.01115,1e-05,2.16822]
[1779662218351,51.1,76753.68,0.0,0.01116,1e-05,2.17032]
[1779662223386,51.1,76753.9,0.0,0.01117,1e-05,2.17062]
[1779662228421,51.1,76748.73,0.0,0.01113,1e-05,2.1637]
[1779662233455,51.1,76744.49,0.0,0.01109,1e-05,2.15803]
[1779662238491,51.1,76739.01,0.0,0.01105,1e-05,2.15073]
[1779662243529,51.1,76738.74,0.0,0.01105,1e-05,2.15038]
[1779662248560,51.1,76742.89,0.0,0.01108,1e-05,2.1559]
[1779662253596,51.1,76743.79,0.0,0.01108,1e-05,2.1557]
[1779662258633,51.1,76744.57,0.0,0.01109,1e-05,2.15674]
[1779662263668,51.1,76754.74,0.0,0.01117,1e-05,2.17033]
[1779662268703,51.1,76731.59,0.0,0.01099,1e-05,2.13949]
[1779662273737,51.1,76733.5,0.0,0.011,1e-05,2.14202]
[1779662277766,51.1,76744.63,0.0,0.01109,1e-05,2.15682]
[1779662282801,51.1,76724.64,0.0,0.01093,1e-05,2.1303]
[1779662287836,51.1,76726.04,0.0,0.01094,1e-05,2.13215]
[1779662292871,51.1,76719.37,0.0,0.01089,1e-05,2.12335]
[1779662296087,51.1,76704.72,0.0,0.01078,1e-05,2.10412]
[1779662301936,51.1,76701.98,0.0,0.01076,1e-05,2.10055]
[1779662303949,51.1,76669.64,0.0,0.01052,1e-05,2.05866]
[1779662304958,51.1,76647.28,0.0,0.01036,1e-05,2.03009]
[1779662308984,51.1,76633.34,0.0,0.01026,1e-05,2.01244]
[1779662314024,51.1,76641.56,0.0,0.01031,1e-05,2.0215]
[1779662319059,51.1,76640.85,0.0,0.0103,1e-05,2.0206]
[1779662323092,51.1,76629.45,0.0,0.01022,1e-05,2.00621]
[1779662328121,51.1,76634.42,0.0,0.01026,1e-05,2.01247]
[1779662331143,51.1,76646.59,0.0,0.01035,1e-05,2.02787]
[1779662336178,51.1,76649.43,0.0,0.01037,1e-05,2.03148]
[1779662341221,51.1,76654.71,0.0,0.01041,1e-05,2.0382]
[1779662346250,51.1,76653.23,0.0,0.01039,1e-05,2.03632]
[1779662351284,51.1,76649.88,0.0,0.01037,1e-05,2.03205]
[1779662356319,51.1,76659.54,0.0,0.01044,1e-05,2.04437]
[1779662361357,51.1,76669.26,0.0,0.01051,1e-05,2.05682]
[1779662366393,51.1,76669.18,0.0,0.01051,1e-05,2.05671]
[1779662371431,51.1,76672.26,0.0,0.01053,1e-05,2.05931]
[1779662376687,51.1,76671.58,0.0,0.01052,1e-05,2.05844]
[1779662380494,51.1,76684.76,0.0,0.01062,1e-05,2.07543]
[1779662385527,51.1,76689.45,0.0,0.01066,1e-05,2.0815]
[1779662390569,51.1,76681.75,0.0,0.0106,1e-05,2.07154]
[1779662395598,51.1,76689.4,0.0,0.01065,1e-05,2.08144]
[1779662400633,51.1,76690.82,0.0,0.01067,1e-05,2.08328]
[1779662404661,51.1,76679.48,0.0,0.01058,1e-05,2.06861]
[1779662409696,51.1,76673.31,0.0,0.01054,1e-05,2.06066]
[1779662414733,51.1,76675.57,0.0,0.01055,1e-05,2.06357]
[1779662418759,51.1,76663.84,0.0,0.01047,1e-05,2.04851]
[1779662423800,51.1,76653.19,0.0,0.01039,1e-05,2.03492]
[1779662428829,51.1,76650.68,0.0,0.01037,1e-05,2.03172]
[1779662429839,51.1,76639.54,0.0,0.01029,1e-05,2.0176]
[1779662431850,51.1,76630.91,0.0,0.01022,1e-05,2.00538]
[1779662437119,51.1,76631.58,0.0,0.01022,1e-05,2.00622]
[1779662442927,51.1,76645.06,0.0,0.01032,1e-05,2.02325]
[1779662445978,51.1,76615.51,0.0,0.01011,1e-05,1.98607]
[1779662448994,51.1,76604.39,0.0,0.01003,1e-05,1.97223]
[1779662454029,51.1,76607.42,0.0,0.01005,1e-05,1.97599]
[1779662457269,51.1,76591.94,0.0,0.00994,1e-05,1.95682]
[1779662463095,51.1,76602.75,0.0,0.01002,1e-05,1.97019]
[1779662468130,51.1,76605.63,0.0,0.01004,1e-05,1.97377]
[1779662473165,51.1,76611.68,0.0,0.01008,1e-05,1.9813]
[1779662478201,51.1,76616.01,0.0,0.01011,1e-05,1.9867]
[1779662483234,51.1,76616.83,0.0,0.01012,1e-05,1.98772]
[1779662488271,51.1,76619.74,0.0,0.01014,1e-05,1.99136]
[1779662493308,51.1,76619.96,0.0,0.01013,1e-05,1.99031]
[1779662498340,51.1,76618.15,0.0,0.01012,1e-05,1.98805]
[1779662503374,51.1,76620.04,0.0,0.01013,1e-05,1.99041]
[1779662508410,51.1,76626.1,0.0,0.01018,1e-05,1.998]
[1779662513445,51.1,76630.26,0.0,0.01021,1e-05,2.00323]
[1779662518479,51.1,76633.93,0.0,0.01023,1e-05,2.00785]
[1779662523515,51.1,76633.87,0.0,0.01023,1e-05,2.00777]
[1779662528550,51.1,76633.6,0.0,0.01023,1e-05,2.00743]
[1779662530572,51.1,76648.06,0.0,0.01034,1e-05,2.02571]
[1779662535602,51.1,76647.66,0.0,0.01033,1e-05,2.0252]
[1779662540635,51.1,76643.28,0.0,0.0103,1e-05,2.01965]
[1779662545674,51.1,76640.24,0.0,0.01028,1e-05,2.01581]
[1779662550710,51.1,76631.72,0.0,0.01022,1e-05,2.00506]
[1779662555762,51.1,76630.94,0.0,0.01021,1e-05,2.00275]
[1779662560792,51.1,76633.99,0.0,0.01023,1e-05,2.00659]
[1779662565828,51.1,76639.7,0.0,0.01027,1e-05,2.01379]
[1779662570861,51.1,76642.86,0.0,0.01029,1e-05,2.01778]
[1779662575896,51.1,76642.4,0.0,0.01029,1e-05,2.0172]
[1779662580931,51.1,76640.93,0.0,0.01028,1e-05,2.01534]
[1779662585968,51.1,76639.96,0.0,0.01027,1e-05,2.01412]
[1779662591003,51.1,76638.35,0.0,0.01026,1e-05,2.01208]
[1779662596038,51.1,76637.72,0.0,0.01026,1e-05,2.01129]
[1779662601073,51.1,76637.43,0.0,0.01025,1e-05,2.01092]
[1779662608325,51.1,76628.73,0.0,0.01019,1e-05,1.99997]
[1779662613169,51.1,76616.66,0.0,0.0101,1e-05,1.98354]
[1779662618397,51.1,76622.92,0.0,0.01014,1e-05,1.99136]
[1779662623245,51.1,76652.04,0.0,0.01035,1e-05,2.02807]
[1779662624248,51.1,76665.81,0.0,0.01045,1e-05,2.04562]
[1779662629283,51.1,76675.24,0.0,0.01052,1e-05,2.05771]
[1779662634322,51.1,76681.36,0.0,0.01057,1e-05,2.06558]
[1779662639353,51.1,76683.18,0.0,0.01058,1e-05,2.06793]
[1779662644388,51.1,76682.53,0.0,0.01058,1e-05,2.06709]
[1779662649422,51.1,76683.62,0.0,0.01058,1e-05,2.0685]
[1779662656473,51.1,76684.4,0.0,0.01059,1e-05,2.0695]
[1779662661506,51.1,76686.54,0.0,0.01061,1e-05,2.07227]
[1779662666542,51.1,76687.75,0.0,0.01062,1e-05,2.07383]
[1779662672587,51.1,76688.19,0.0,0.01061,1e-05,2.07304]
[1779662677618,51.1,76688.56,0.0,0.01061,1e-05,2.07351]
[1779662682654,51.1,76691.39,0.0,0.01064,1e-05,2.07718]
[1779662687689,51.1,76697.26,0.0,0.01068,1e-05,2.08479]
[1779662693731,51.1,76699.48,0.0,0.0107,1e-05,2.08767]
[1779662698970,51.1,76707.79,0.0,0.01076,1e-05,2.09849]
[1779662704808,51.1,76714.49,0.0,0.01081,1e-05,2.10725]
[1779662709848,51.1,76715.75,0.0,0.01082,1e-05,2.1089]
[1779662711857,51.1,76727.85,0.0,0.01091,1e-05,2.12481]
[1779662716892,51.1,76731.67,0.0,0.01094,1e-05,2.12985]
[1779662721929,51.1,76737.54,0.0,0.01098,1e-05,2.13761]
[1779662726962,51.1,76741.76,0.0,0.01102,1e-05,2.14321]
[1779662731996,51.1,76742.1,0.0,0.01101,1e-05,2.14226]
[1779662737034,51.1,76748.59,0.0,0.01106,1e-05,2.15089]
[1779662742068,51.1,76751.46,0.0,0.01108,1e-05,2.15471]
[1779662747104,51.1,76752.74,0.0,0.01109,1e-05,2.15642]
[1779662752140,51.1,76751.9,0.0,0.01109,1e-05,2.1553]
[1779662757175,51.1,76758.53,0.0,0.01114,1e-05,2.16415]
[1779662762214,51.1,76756.87,0.0,0.01113,1e-05,2.16193]
[1779662765237,51.1,76790.34,0.0,0.01139,1e-05,2.20704]
[1779662769479,51.1,76804.37,0.0,0.0115,1e-05,2.22617]
[1779662771279,51.1,76820.52,0.0,0.01163,1e-05,2.24835]
[1779662772288,51.1,76839.43,0.0,0.01178,1e-05,2.27454]
[1779662776316,51.1,76861.78,0.0,0.01196,1e-05,2.30581]
[1779662777320,51.1,76872.65,0.0,0.01205,1e-05,2.32114]
[1779662778329,51.1,76883.67,0.0,0.01214,1e-05,2.33647]
[1779662783361,51.09,76873.64,0.0,0.01205,1e-05,2.31986]
[1779662788397,51.09,76868.25,0.0,0.012,1e-05,2.31196]
[1779662793431,51.09,76875.55,0.0,0.01205,1e-05,2.32053]
[1779662798479,51.09,76885.12,0.0,0.01213,1e-05,2.33398]
[1779662801500,51.08,76896.18,0.0,0.01222,1e-05,2.34861]
[1779662804523,51.07,76907.72,0.0,0.0123,1e-05,2.36289]
[1779662806537,51.07,76921.35,0.0,0.01241,1e-05,2.38151]
[1779662811573,51.07,76919.96,0.0,0.01239,1e-05,2.37887]
[1779662816608,51.06,76921.46,0.0,0.0124,1e-05,2.38039]
[1779662821645,51.06,76921.94,0.0,0.0124,1e-05,2.38042]
[1779662823661,51.06,76905.3,0.0,0.01226,1e-05,2.35625]
[1779662828692,51.06,76901.24,0.0,0.01222,1e-05,2.35004]
[1779662832721,51.06,76912.58,0.0,0.01232,1e-05,2.36595]
[1779662837756,51.05,76905.28,0.0,0.01225,1e-05,2.35498]
[1779662840779,51.05,76893.5,0.0,0.01215,1e-05,2.33792]
[1779662845817,51.05,76866.3,0.0,0.01193,1e-05,2.29925]
[1779662850852,51.05,76865.67,0.0,0.01192,1e-05,2.29836]
[1779662856894,51.05,76872.11,0.0,0.01197,1e-05,2.30595]
[1779662859917,51.05,76850.13,0.0,0.01179,1e-05,2.27516]
[1779662862935,51.05,76838.81,0.0,0.01169,1e-05,2.25943]
[1779662867974,51.05,76839.25,0.0,0.0117,1e-05,2.26004]
[1779662873008,51.05,76837.42,0.0,0.01168,1e-05,2.25751]
[1779662878046,51.05,76834.46,0.0,0.01166,1e-05,2.25341]
[1779662883081,51.05,76822.79,0.0,0.01157,1e-05,2.23732]
[1779662887110,51.05,76840.85,0.0,0.01171,1e-05,2.26226]
[1779662892145,51.05,76847.03,0.0,0.01176,1e-05,2.27085]
[1779662897180,51.05,76840.45,0.0,0.01171,1e-05,2.26171]
[1779662902215,51.05,76833.99,0.0,0.01166,1e-05,2.25276]
[1779662907252,51.05,76832.5,0.0,0.01164,1e-05,2.2507]
[1779662912286,51.05,76835.87,0.0,0.01166,1e-05,2.25391]
[1779662917321,51.05,76834.78,0.0,0.01165,1e-05,2.25241]
[1779662922357,51.05,76832.45,0.0,0.01164,1e-05,2.24919]
[1779662927392,51.05,76831.81,0.0,0.01163,1e-05,2.2483]
[1779662932427,51.05,76821.97,0.0,0.01155,1e-05,2.23475]
[1779662937463,51.05,76823.27,0.0,0.01156,1e-05,2.23654]
[1779662942496,51.05,76823.66,0.0,0.01156,1e-05,2.23708]
[1779662944512,51.05,76812.7,0.0,0.01148,1e-05,2.22205]
[1779662949546,51.05,76813.77,0.0,0.01149,1e-05,2.22351]
[1779662954582,51.05,76817.5,0.0,0.01152,1e-05,2.22862]
[1779662959615,51.05,76818.68,0.0,0.01153,1e-05,2.23024]
[1779662964650,51.05,76816.9,0.0,0.01151,1e-05,2.2278]
[1779662969686,51.05,76804.29,0.0,0.01141,1e-05,2.21057]
[1779662974720,51.05,76803.59,0.0,0.0114,1e-05,2.20819]
[1779662979756,51.05,76794.73,0.0,0.01133,1e-05,2.19616]
[1779662986806,51.05,76792.52,0.0,0.01131,1e-05,2.19317]
[1779662991840,51.05,76793.66,0.0,0.01132,1e-05,2.19471]
[1779662996874,51.05,76793.49,0.0,0.01132,1e-05,2.19448]
[1779663001909,51.05,76799.6,0.0,0.01137,1e-05,2.20277]
[1779663002920,51.05,76813.09,0.0,0.01147,1e-05,2.22115]
[1779663007954,51.05,76818.25,0.0,0.01151,1e-05,2.22821]
[1779663012987,51.05,76824.56,0.0,0.01156,1e-05,2.23687]
[1779663018023,51.05,76823.73,0.0,0.01156,1e-05,2.23573]
[1779663029100,51.05,76819.09,0.0,0.01152,1e-05,2.22936]
[1779663034149,51.05,76820.01,0.0,0.01152,1e-05,2.22919]
[1779663039173,51.05,76819.83,0.0,0.01152,1e-05,2.22894]
[1779663044205,51.05,76808.97,0.0,0.01143,1e-05,2.21409]
[1779663049243,51.05,76808.17,0.0,0.01143,1e-05,2.213]
[1779663055285,51.05,76809.19,0.0,0.01144,1e-05,2.21439]
[1779663060323,51.05,76811.03,0.0,0.01145,1e-05,2.2169]
[1779663061590,51.05,76830.35,0.0,0.0116,1e-05,2.2434]
[1779663067371,51.05,76837.04,0.0,0.01166,1e-05,2.25264]
[1779663069384,51.05,76852.38,0.0,0.01178,1e-05,2.27393]
[1779663074420,51.05,76854.27,0.0,0.0118,1e-05,2.27656]
[1779663079454,51.05,76858.03,0.0,0.01183,1e-05,2.28181]
[1779663084488,51.05,76854.87,0.0,0.0118,1e-05,2.2774]
[1779663089524,51.05,76857.57,0.0,0.01182,1e-05,2.28117]
[1779663094568,51.05,76853.75,0.0,0.01179,1e-05,2.27438]
[1779663099594,51.05,76850.3,0.0,0.01176,1e-05,2.26958]
[1779663103622,51.05,76837.63,0.0,0.01166,1e-05,2.25201]
[1779663108657,51.05,76833.81,0.0,0.01162,1e-05,2.24673]
[1779663114702,51.05,76831.09,0.0,0.0116,1e-05,2.24298]
[1779663119733,51.05,76829.9,0.0,0.01159,1e-05,2.24134]
[1779663124775,51.05,76827.78,0.0,0.01158,1e-05,2.23842]
[1779663129807,51.05,76816.56,0.0,0.01149,1e-05,2.22303]
[1779663134842,51.05,76815.5,0.0,0.01148,1e-05,2.22158]
[1779663135850,51.05,76794.16,0.0,0.01131,1e-05,2.19255]
[1779663140883,51.05,76784.11,0.0,0.01123,1e-05,2.17898]
[1779663145918,51.05,76778.75,0.0,0.01119,1e-05,2.17177]
[1779663150954,51.05,76775.97,0.0,0.01117,1e-05,2.16804]
[1779663156996,51.05,76777.98,0.0,0.01118,1e-05,2.16932]
[1779663162031,51.05,76779.08,0.0,0.01118,1e-05,2.1708]
[1779663167066,51.05,76781.1,0.0,0.0112,1e-05,2.17351]
[1779663172100,51.05,76795.06,0.0,0.01131,1e-05,2.19234]
[1779663177136,51.05,76793.19,0.0,0.01129,1e-05,2.18981]
[1779663182171,51.05,76787.28,0.0,0.01125,1e-05,2.18183]
[1779663188215,51.05,76779.13,0.0,0.01118,1e-05,2.17087]
[1779663190231,51.05,76763.21,0.0,0.01106,1e-05,2.14957]
[1779663195262,51.05,76755.38,0.0,0.011,1e-05,2.13916]
[1779663200296,51.05,76752.35,0.0,0.01098,1e-05,2.13514]
[1779663205332,51.05,76750.32,0.0,0.01096,1e-05,2.13245]
[1779663208353,51.05,76768.3,0.0,0.0111,1e-05,2.15636]
[1779663213388,51.05,76767.23,0.0,0.01109,1e-05,2.15353]
[1779663218423,51.05,76765.93,0.0,0.01108,1e-05,2.1518]
[1779663223459,51.05,76768.1,0.0,0.01109,1e-05,2.15469]
[1779663228493,51.05,76775.36,0.0,0.01115,1e-05,2.1644]
[1779663233530,51.05,76777.61,0.0,0.01117,1e-05,2.16742]
[1779663241586,51.05,76779.8,0.0,0.01118,1e-05,2.17036]
[1779663247625,51.05,76782.29,0.0,0.0112,1e-05,2.1737]
[1779663252965,51.05,76754.54,0.0,0.01099,1e-05,2.13665]
[1779663258704,51.05,76745.48,0.0,0.01092,1e-05,2.12466]
[1779663263740,51.05,76746.17,0.0,0.01092,1e-05,2.12557]
[1779663265753,51.05,76732.45,0.0,0.01082,1e-05,2.10752]
[1779663270794,51.05,76725.39,0.0,0.01077,1e-05,2.09827]
[1779663275829,51.05,76735.62,0.0,0.01084,1e-05,2.11029]
[1779663280866,51.05,76738.08,0.0,0.01085,1e-05,2.11353]
[1779663285901,51.05,76735.36,0.0,0.01083,1e-05,2.10995]
[1779663290936,51.05,76734.21,0.0,0.01083,1e-05,2.10844]
[1779663295970,51.05,76731.79,0.0,0.01081,1e-05,2.10527]
[1779663301005,51.05,76732.57,0.0,0.01081,1e-05,2.10629]
[1779663306043,51.05,76731.18,0.0,0.0108,1e-05,2.10447]
[1779663311079,51.05,76738.0,0.0,0.01085,1e-05,2.11342]
[1779663316115,51.05,76739.4,0.0,0.01086,1e-05,2.11526]
[1779663318128,51.05,76750.79,0.0,0.01095,1e-05,2.13029]
[1779663323461,51.05,76756.82,0.0,0.011,1e-05,2.13828]
[1779663329206,51.05,76756.32,0.0,0.01099,1e-05,2.13761]
[1779663330212,51.05,76775.16,0.0,0.01114,1e-05,2.16272]
[1779663335248,51.05,76775.97,0.0,0.01114,1e-05,2.1624]
[1779663340282,51.05,76777.43,0.0,0.01115,1e-05,2.16436]
[1779663345317,51.05,76779.05,0.0,0.01116,1e-05,2.16653]
[1779663350354,51.05,76772.54,0.0,0.01111,1e-05,2.15781]
[1779663355389,51.05,76769.91,0.0,0.01109,1e-05,2.1543]
[1779663360424,51.05,76768.28,0.0,0.01108,1e-05,2.15212]
[1779663365463,51.05,76768.48,0.0,0.01108,1e-05,2.15239]
[1779663370496,51.05,76767.37,0.0,0.01107,1e-05,2.15091]
[1779663375531,51.05,76767.29,0.0,0.01107,1e-05,2.1508]
[1779663380571,51.05,76762.64,0.0,0.01104,1e-05,2.14461]
[1779663385604,51.05,76752.53,0.0,0.01096,1e-05,2.1312]
[1779663390637,51.05,76753.35,0.0,0.01096,1e-05,2.13228]
[1779663395682,51.05,76752.31,0.0,0.01095,1e-05,2.12951]
[1779663400717,51.05,76751.84,0.0,0.01095,1e-05,2.12889]
[1779663405751,51.05,76753.99,0.0,0.01096,1e-05,2.13173]
[1779663410787,51.05,76750.2,0.0,0.01093,1e-05,2.12672]
[1779663415822,51.05,76750.15,0.0,0.01093,1e-05,2.12666]
[1779663420864,51.05,76740.03,0.0,0.01086,1e-05,2.11332]
[1779663425900,51.05,76740.02,0.0,0.01086,1e-05,2.1133]
[1779663430934,51.05,76741.35,0.0,0.01087,1e-05,2.11505]
[1779663435970,51.05,76742.24,0.0,0.01087,1e-05,2.11622]
[1779663441007,51.05,76742.97,0.0,0.01088,1e-05,2.11718]
[1779663446042,51.05,76732.34,0.0,0.0108,1e-05,2.10323]
[1779663451077,51.05,76735.21,0.0,0.01081,1e-05,2.1056]
[1779663456112,51.05,76735.72,0.0,0.01082,1e-05,2.10627]
[1779663461149,51.05,76738.61,0.0,0.01084,1e-05,2.11006]
[1779663466185,51.05,76738.74,0.0,0.01084,1e-05,2.11024]
[1779663471219,51.05,76738.91,0.0,0.01084,1e-05,2.11046]
[1779663476255,51.05,76735.31,0.0,0.01081,1e-05,2.10573]
[1779663481288,51.05,76733.33,0.0,0.0108,1e-05,2.10314]
[1779663486324,51.05,76739.65,0.0,0.01085,1e-05,2.11143]
[1779663491360,51.05,76740.95,0.0,0.01086,1e-05,2.11314]
[1779663496394,51.05,76739.12,0.0,0.01084,1e-05,2.11073]
[1779663501429,51.05,76731.59,0.0,0.01079,1e-05,2.10086]
[1779663506464,51.05,76733.5,0.0,0.0108,1e-05,2.10336]
[1779663513513,51.05,76733.6,0.0,0.01079,1e-05,2.10211]
[1779663518547,51.05,76733.16,0.0,0.01079,1e-05,2.10154]
[1779663523582,51.05,76732.98,0.0,0.01079,1e-05,2.1013]
[1779663528619,51.05,76728.55,0.0,0.01076,1e-05,2.09551]
[1779663533653,51.05,76719.04,0.0,0.01068,1e-05,2.08312]
[1779663538688,51.05,76717.11,0.0,0.01067,1e-05,2.08061]
[1779663543726,51.05,76716.09,0.0,0.01066,1e-05,2.07928]
[1779663549770,51.05,76715.3,0.0,0.01066,1e-05,2.07826]
[1779663555115,51.05,76715.95,0.0,0.01066,1e-05,2.0791]
[1779663560843,51.05,76718.17,0.0,0.01068,1e-05,2.08198]
[1779663565877,51.05,76719.46,0.0,0.01069,1e-05,2.08366]
[1779663570912,51.05,76718.05,0.0,0.01068,1e-05,2.08183]
[1779663575947,51.05,76716.57,0.0,0.01066,1e-05,2.07853]
[1779663581989,51.05,76711.23,0.0,0.01062,1e-05,2.07161]
[1779663589038,51.05,76721.08,0.0,0.01069,1e-05,2.08439]
[1779663594074,51.05,76724.79,0.0,0.01072,1e-05,2.08922]
[1779663600117,51.05,76726.65,0.0,0.01073,1e-05,2.09165]
[1779663602132,51.05,76740.25,0.0,0.01084,1e-05,2.10945]
[1779663607170,51.05,76752.43,0.0,0.01093,1e-05,2.12549]
[1779663612206,51.05,76757.49,0.0,0.01097,1e-05,2.13218]
[1779663617245,51.05,76753.29,0.0,0.01094,1e-05,2.12663]
[1779663622276,51.05,76758.34,0.0,0.01097,1e-05,2.13331]
[1779663627313,51.05,76778.92,0.0,0.01113,1e-05,2.16072]
[1779663632348,51.05,76779.29,0.0,0.01113,1e-05,2.1598]
[1779663637383,51.05,76790.22,0.0,0.01121,1e-05,2.17447]
[1779663642425,51.05,76791.11,0.0,0.01122,1e-05,2.17566]
[1779663644433,51.05,76804.49,0.0,0.01133,1e-05,2.19373]
[1779663648461,51.05,76822.12,0.0,0.01147,1e-05,2.21772]
[1779663650478,51.05,76851.1,0.0,0.0117,1e-05,2.25761]
[1779663651484,51.05,76865.87,0.0,0.01182,1e-05,2.27815]
[1779663653497,51.05,76878.58,0.0,0.01192,1e-05,2.29595]
[1779663658536,51.05,76873.08,0.0,0.01188,1e-05,2.28823]
[1779663663579,51.05,76868.94,0.0,0.01184,1e-05,2.28244]
[1779663668612,51.05,76866.86,0.0,0.01183,1e-05,2.27953]
[1779663673668,51.05,76856.27,0.0,0.01174,1e-05,2.26478]
[1779663674674,51.05,76841.22,0.0,0.01162,1e-05,2.24394]
[1779663679709,51.05,76831.87,0.0,0.01154,1e-05,2.23108]
[1779663684748,51.05,76834.05,0.0,0.01156,1e-05,2.23407]
[1779663689780,51.05,76833.14,0.0,0.01155,1e-05,2.23282]
[1779663693810,51.05,76824.71,0.0,0.01148,1e-05,2.21983]
[1779663696830,51.05,76807.78,0.0,0.01135,1e-05,2.19677]
[1779663701864,51.05,76801.85,0.0,0.0113,1e-05,2.18874]
[1779663706900,51.05,76794.16,0.0,0.01124,1e-05,2.17836]
[1779663711943,51.05,76794.79,0.0,0.01124,1e-05,2.1792]
[1779663716973,51.05,76794.84,0.0,0.01124,1e-05,2.17927]
[1779663722007,51.05,76807.75,0.0,0.01135,1e-05,2.19673]
[1779663725031,51.05,76819.34,0.0,0.01144,1e-05,2.21249]
[1779663730066,51.05,76819.64,0.0,0.01144,1e-05,2.2129]
[1779663734122,51.05,76833.4,0.0,0.01155,1e-05,2.23174]
[1779663739158,51.05,76838.31,0.0,0.01159,1e-05,2.23849]
[1779663744191,51.05,76838.68,0.0,0.01159,1e-05,2.239]
[1779663750232,51.05,76836.58,0.0,0.01157,1e-05,2.23611]
[1779663753259,51.05,76822.24,0.0,0.01145,1e-05,2.21502]
[1779663760304,51.05,76824.72,0.0,0.01147,1e-05,2.21841]
[1779663765339,51.05,76828.99,0.0,0.01151,1e-05,2.22425]
[1779663770374,51.05,76828.68,0.0,0.0115,1e-05,2.22382]
[1779663775411,51.05,76823.98,0.0,0.01147,1e-05,2.21739]
[1779663779437,51.05,76812.74,0.0,0.01138,1e-05,2.20208]
[1779663784471,51.05,76814.14,0.0,0.01139,1e-05,2.20398]
[1779663789507,51.05,76815.38,0.0,0.0114,1e-05,2.20567]
[1779663791521,51.05,76826.36,0.0,0.01149,1e-05,2.22065]
[1779663794542,51.05,76839.2,0.0,0.01159,1e-05,2.23827]
[1779663799580,51.05,76838.39,0.0,0.01158,1e-05,2.23716]
[1779663805619,51.05,76836.77,0.0,0.01157,1e-05,2.23493]
[1779663810654,51.05,76832.07,0.0,0.01153,1e-05,2.22847]
[1779663815689,51.05,76837.58,0.0,0.01157,1e-05,2.2346]
[1779663821732,51.05,76835.36,0.0,0.01155,1e-05,2.23155]
[1779663827059,51.05,76825.97,0.0,0.01148,1e-05,2.21868]
[1779663832808,51.05,76827.13,0.0,0.01148,1e-05,2.22027]
[1779663837842,51.05,76830.31,0.0,0.01151,1e-05,2.22462]
[1779663842879,51.05,76821.3,0.0,0.01144,1e-05,2.2123]
[1779663847914,51.05,76811.78,0.0,0.01136,1e-05,2.19934]
[1779663852949,51.05,76818.2,0.0,0.01141,1e-05,2.20808]
[1779663857983,51.05,76827.69,0.0,0.01149,1e-05,2.22103]
[1779663863020,51.05,76827.53,0.0,0.01149,1e-05,2.22081]
[1779663868054,51.05,76819.24,0.0,0.01142,1e-05,2.20949]
[1779663874107,51.05,76820.14,0.0,0.01142,1e-05,2.20929]
[1779663879140,51.05,76822.32,0.0,0.01144,1e-05,2.21226]
[1779663881153,51.05,76833.99,0.0,0.01153,1e-05,2.22823]
[1779663887502,51.05,76844.0,0.0,0.01161,1e-05,2.24199]
[1779663894245,51.05,76845.44,0.0,0.01162,1e-05,2.24398]
[1779663899281,51.05,76837.38,0.0,0.01156,1e-05,2.23288]
[1779663904316,51.05,76826.35,0.0,0.01147,1e-05,2.21776]
[1779663909351,51.05,76828.18,0.0,0.01149,1e-05,2.22027]
[1779663916400,51.05,76828.83,0.0,0.01149,1e-05,2.22116]
[1779663923449,51.05,76829.1,0.0,0.01149,1e-05,2.22152]
[1779663929491,51.05,76821.69,0.0,0.01143,1e-05,2.2114]
[1779663935532,51.05,76823.04,0.0,0.01144,1e-05,2.21181]
[1779663940568,51.05,76827.86,0.0,0.01148,1e-05,2.21839]
[1779663945603,51.05,76825.88,0.0,0.01146,1e-05,2.21569]
[1779663952652,51.05,76826.55,0.0,0.01147,1e-05,2.2166]
[1779663953658,51.05,76809.66,0.0,0.01133,1e-05,2.19362]
[1779663954665,51.05,76797.56,0.0,0.01124,1e-05,2.17727]
[1779663959701,51.05,76796.6,0.0,0.01123,1e-05,2.17597]
[1779663964736,51.05,76799.96,0.0,0.01126,1e-05,2.1805]
[1779663968070,51.05,76786.62,0.0,0.01115,1e-05,2.16257]
[1779663973799,51.05,76794.81,0.0,0.01122,1e-05,2.17356]
[1779663978836,51.05,76793.85,0.0,0.01121,1e-05,2.17227]
[1779663983869,51.05,76795.44,0.0,0.01122,1e-05,2.17441]
[1779663988905,51.05,76796.16,0.0,0.01123,1e-05,2.17538]
[1779663993947,51.05,76796.49,0.0,0.01122,1e-05,2.17441]
[1779663997969,51.05,76809.27,0.0,0.01132,1e-05,2.19166]
[1779664000990,51.05,76822.81,0.0,0.01143,1e-05,2.21006]
[1779664006025,51.05,76832.17,0.0,0.0115,1e-05,2.22285]
[1779664011062,51.05,76830.42,0.0,0.01149,1e-05,2.22046]
[1779664016097,51.05,76834.21,0.0,0.01152,1e-05,2.22565]
[1779664021132,51.05,76840.05,0.0,0.01157,1e-05,2.23367]
[1779664026167,51.05,76832.29,0.0,0.0115,1e-05,2.22302]
[1779664031203,51.05,76822.67,0.0,0.01143,1e-05,2.20987]
[1779664036240,51.05,76825.47,0.0,0.01145,1e-05,2.21369]
[1779664041275,51.05,76822.23,0.0,0.01142,1e-05,2.20927]
[1779664046311,51.05,76821.45,0.0,0.01142,1e-05,2.20821]
[1779664047317,51.05,76833.36,0.0,0.01151,1e-05,2.22448]
[1779664052354,51.05,76835.43,0.0,0.01152,1e-05,2.22588]
[1779664057390,51.05,76835.15,0.0,0.01152,1e-05,2.2255]
[1779664062425,51.05,76828.2,0.0,0.01146,1e-05,2.21599]
[1779664067460,51.05,76822.88,0.0,0.01142,1e-05,2.20873]
[1779664072494,51.05,76818.24,0.0,0.01139,1e-05,2.20241]
[1779664077530,51.05,76818.19,0.0,0.01138,1e-05,2.20234]
[1779664082575,51.05,76812.84,0.0,0.01134,1e-05,2.19508]
[1779664086600,51.05,76799.51,0.0,0.01124,1e-05,2.17706]
[1779664091635,51.05,76800.05,0.0,0.01124,1e-05,2.17779]
[1779664098996,51.05,76808.22,0.0,0.01131,1e-05,2.18882]
[1779664104728,51.05,76812.8,0.0,0.01134,1e-05,2.19502]
[1779664106740,51.05,76839.39,0.0,0.01155,1e-05,2.23132]
[1779664111776,51.05,76837.15,0.0,0.01153,1e-05,2.2268]
[1779664117817,51.05,76844.86,0.0,0.01159,1e-05,2.2374]
[1779664123858,51.05,76845.13,0.0,0.01159,1e-05,2.23777]
[1779664129207,51.05,76849.26,0.0,0.01163,1e-05,2.24346]
[1779664134936,51.05,76851.24,0.0,0.01164,1e-05,2.2462]
[1779664139970,51.05,76846.63,0.0,0.0116,1e-05,2.23984]
[1779664145011,51.05,76837.94,0.0,0.01153,1e-05,2.22788]
[1779664150042,51.05,76829.16,0.0,0.01146,1e-05,2.21586]
[1779664155077,51.05,76829.57,0.0,0.01147,1e-05,2.21642]
[1779664160120,51.05,76834.45,0.0,0.01151,1e-05,2.2231]
[1779664165155,51.05,76837.75,0.0,0.01153,1e-05,2.22762]
[1779664169218,51.05,76849.73,0.0,0.01163,1e-05,2.24411]
[1779664174254,51.05,76852.08,0.0,0.01164,1e-05,2.24591]
[1779664179289,51.05,76854.15,0.0,0.01166,1e-05,2.24877]
[1779664184323,51.05,76854.72,0.0,0.01166,1e-05,2.24956]
[1779664189359,51.05,76859.66,0.0,0.0117,1e-05,2.2564]
[1779664194393,51.05,76859.91,0.0,0.0117,1e-05,2.25674]
[1779664199429,51.05,76864.33,0.0,0.01174,1e-05,2.26288]
[1779664204468,51.05,76864.64,0.0,0.01174,1e-05,2.26331]
[1779664209772,51.05,76869.73,0.0,0.01178,1e-05,2.27039]
[1779664215546,51.05,76866.23,0.0,0.01176,1e-05,2.26552]
[1779664220583,51.05,76873.97,0.0,0.01182,1e-05,2.2763]
[1779664225623,51.05,76872.83,0.0,0.01181,1e-05,2.27471]
[1779664230652,51.05,76881.36,0.0,0.01188,1e-05,2.28664]
[1779664235691,51.05,76880.36,0.0,0.01186,1e-05,2.28377]
[1779664240725,51.05,76880.64,0.0,0.01187,1e-05,2.28416]
[1779664245761,51.05,76870.93,0.0,0.01179,1e-05,2.2706]
[1779664250796,51.05,76868.5,0.0,0.01177,1e-05,2.26722]
[1779664255831,51.05,76868.77,0.0,0.01177,1e-05,2.26759]
[1779664260865,51.05,76875.19,0.0,0.01182,1e-05,2.27654]
[1779664264894,51.05,76887.05,0.0,0.01192,1e-05,2.29315]
[1779664270220,51.05,76885.36,0.0,0.01191,1e-05,2.29077]
[1779664275972,51.05,76879.18,0.0,0.01185,1e-05,2.28211]
[1779664281007,51.05,76878.97,0.0,0.01185,1e-05,2.28181]
[1779664286041,51.05,76879.33,0.0,0.01186,1e-05,2.28232]
[1779664291077,51.05,76883.88,0.0,0.01189,1e-05,2.28722]
[1779664296112,51.05,76864.95,0.0,0.01173,1e-05,2.26081]
[1779664301147,51.05,76862.9,0.0,0.01171,1e-05,2.25797]
[1779664307200,51.05,76865.0,0.0,0.01173,1e-05,2.26088]
[1779664309203,51.05,76849.48,0.0,0.01161,1e-05,2.23941]
[1779664314238,51.05,76853.66,0.0,0.01164,1e-05,2.24518]
[1779664319277,51.05,76853.26,0.0,0.01164,1e-05,2.24463]
[1779664324316,51.05,76844.28,0.0,0.01156,1e-05,2.23225]
[1779664329352,51.05,76858.76,0.0,0.01168,1e-05,2.25223]
[1779664334385,51.05,76859.33,0.0,0.01169,1e-05,2.25302]
[1779664339421,51.05,76859.27,0.0,0.01168,1e-05,2.25294]
[1779664344455,51.05,76861.84,0.0,0.01171,1e-05,2.2565]
[1779664349490,51.05,76861.53,0.0,0.0117,1e-05,2.25607]
[1779664354526,51.05,76863.69,0.0,0.01171,1e-05,2.25761]
[1779664359561,51.05,76869.18,0.0,0.01176,1e-05,2.26523]
[1779664364596,51.05,76859.67,0.0,0.01168,1e-05,2.25204]
[1779664369632,51.05,76862.19,0.0,0.0117,1e-05,2.25553]
[1779664374669,51.05,76862.28,0.0,0.0117,1e-05,2.25565]
[1779664379703,51.05,76862.31,0.0,0.0117,1e-05,2.25569]
[1779664384738,51.05,76862.1,0.0,0.0117,1e-05,2.2554]
[1779664389774,51.05,76867.57,0.0,0.01174,1e-05,2.263]
[1779664394809,51.05,76868.82,0.0,0.01176,1e-05,2.26473]
[1779664399843,51.05,76866.38,0.0,0.01174,1e-05,2.26134]
[1779664404879,51.05,76865.92,0.0,0.01173,1e-05,2.2607]
[1779664409920,51.05,76863.83,0.0,0.01171,1e-05,2.2578]
[1779664414968,51.05,76885.17,0.0,0.01188,1e-05,2.28609]
[1779664419992,51.05,76889.1,0.0,0.01191,1e-05,2.29161]
[1779664425028,51.05,76886.12,0.0,0.01189,1e-05,2.28742]
[1779664430061,51.05,76886.9,0.0,0.0119,1e-05,2.28852]
[1779664435096,51.05,76886.92,0.0,0.0119,1e-05,2.28855]
[1779664440132,51.05,76886.77,0.0,0.01189,1e-05,2.28834]
[1779664449194,51.05,76886.91,0.0,0.0119,1e-05,2.28853]
[1779664454242,51.05,76887.22,0.0,0.0119,1e-05,2.28897]
[1779664460276,51.05,76887.17,0.0,0.0119,1e-05,2.2889]
[1779664465310,51.05,76885.96,0.0,0.01189,1e-05,2.2872]
[1779664470345,51.05,76890.49,0.0,0.01193,1e-05,2.29356]
[1779664475381,51.05,76891.87,0.0,0.01193,1e-05,2.29402]
[1779664480417,51.05,76890.21,0.0,0.01192,1e-05,2.29169]
[1779664486458,51.05,76891.82,0.0,0.01193,1e-05,2.29395]
[1779664491801,51.05,76894.09,0.0,0.01195,1e-05,2.29715]
[1779664497536,51.05,76894.34,0.0,0.01195,1e-05,2.2975]
[1779664502572,51.05,76909.65,0.0,0.01208,1e-05,2.3191]
[1779664507607,51.05,76916.34,0.0,0.01213,1e-05,2.32853]
[1779664509621,51.05,76930.14,0.0,0.01225,1e-05,2.3481]
[1779664512642,51.05,76945.46,0.0,0.01238,1e-05,2.36982]
[1779664517677,51.05,76943.09,0.0,0.01235,1e-05,2.36587]
[1779664522712,51.05,76944.16,0.0,0.01236,1e-05,2.36687]
[1779664527747,51.04,76948.76,0.0,0.01239,1e-05,2.37289]
[1779664532782,51.04,76945.7,0.0,0.01236,1e-05,2.36639]
[1779664537817,51.04,76945.93,0.0,0.01235,1e-05,2.36613]
[1779664542852,51.04,76940.55,0.0,0.01231,1e-05,2.35783]
[1779664547893,51.03,76940.24,0.0,0.0123,1e-05,2.35687]
[1779664552928,51.03,76939.88,0.0,0.01229,1e-05,2.35585]
[1779664556956,51.03,76918.62,0.0,0.01211,1e-05,2.32513]
[1779664562299,51.03,76901.33,0.0,0.01197,1e-05,2.3005]
[1779664568037,51.03,76892.98,0.0,0.0119,1e-05,2.28873]
[1779664573071,51.03,76891.41,0.0,0.01189,1e-05,2.28653]
[1779664578107,51.03,76893.47,0.0,0.0119,1e-05,2.28942]
[1779664583144,51.03,76883.26,0.0,0.01182,1e-05,2.27513]
[1779664585156,51.03,76871.63,0.0,0.01172,1e-05,2.25893]
[1779664590192,51.03,76871.25,0.0,0.01172,1e-05,2.2584]
[1779664592516,51.03,76844.04,0.0,0.01149,1e-05,2.21943]
[1779664597243,51.03,76855.7,0.0,0.01159,1e-05,2.23545]
[1779664602587,51.03,76860.87,0.0,0.01163,1e-05,2.24258]
[1779664608320,51.03,76859.25,0.0,0.01162,1e-05,2.24034]
[1779664617384,51.03,76863.58,0.0,0.01165,1e-05,2.24632]
[1779664622726,51.03,76861.35,0.0,0.01163,1e-05,2.24324]
[1779664628466,51.03,76861.87,0.0,0.01164,1e-05,2.24396]
[1779664630479,51.03,76877.28,0.0,0.01176,1e-05,2.26533]
[1779664635513,51.03,76878.31,0.0,0.01177,1e-05,2.26676]
[1779664640548,51.03,76876.87,0.0,0.01176,1e-05,2.26476]
[1779664645583,51.03,76876.12,0.0,0.01175,1e-05,2.26371]
[1779664650631,51.03,76849.65,0.0,0.01154,1e-05,2.22713]
[1779664655667,51.03,76846.24,0.0,0.0115,1e-05,2.22101]
[1779664660701,51.03,76849.97,0.0,0.01153,1e-05,2.22612]
[1779664665738,51.03,76850.93,0.0,0.01154,1e-05,2.22744]
[1779664670773,51.03,76845.82,0.0,0.0115,1e-05,2.22043]
[1779664672787,51.03,76832.13,0.0,0.01139,1e-05,2.20174]
[1779664678829,51.03,76829.0,0.0,0.01137,1e-05,2.19748]
[1779664683865,51.03,76822.85,0.0,0.01132,1e-05,2.18914]
[1779664688899,51.03,76822.23,0.0,0.01131,1e-05,2.1883]
[1779664693933,51.03,76828.35,0.0,0.01136,1e-05,2.1966]
[1779664698969,51.03,76832.83,0.0,0.0114,1e-05,2.20269]
[1779664704005,51.03,76832.98,0.0,0.0114,1e-05,2.2029]
[1779664709039,51.03,76831.45,0.0,0.01139,1e-05,2.20081]
[1779664714080,51.03,76834.62,0.0,0.01141,1e-05,2.2037]
[1779664719118,51.03,76835.05,0.0,0.01141,1e-05,2.20428]
[1779664723436,51.03,76852.6,0.0,0.01155,1e-05,2.22829]
[1779664730196,51.03,76856.15,0.0,0.01158,1e-05,2.23317]
[1779664735238,51.03,76866.24,0.0,0.01166,1e-05,2.2471]
[1779664740277,51.03,76871.63,0.0,0.0117,1e-05,2.25456]
[1779664746317,51.03,76872.63,0.0,0.01171,1e-05,2.25595]
[1779664751352,51.03,76872.04,0.0,0.01171,1e-05,2.25513]
[1779664756388,51.03,76872.62,0.0,0.01171,1e-05,2.25594]
[1779664761424,51.03,76863.99,0.0,0.01164,1e-05,2.24399]
[1779664766460,51.03,76862.43,0.0,0.01163,1e-05,2.24183]
[1779664772503,51.03,76861.94,0.0,0.01162,1e-05,2.23971]
[1779664777537,51.03,76862.67,0.0,0.01162,1e-05,2.24071]
[1779664782573,51.03,76858.91,0.0,0.01159,1e-05,2.23553]
[1779664787608,51.03,76859.31,0.0,0.0116,1e-05,2.23608]
[1779664792643,51.03,76854.65,0.0,0.01156,1e-05,2.22967]
[1779664797683,51.03,76849.66,0.0,0.01152,1e-05,2.22281]
[1779664802718,51.03,76857.03,0.0,0.01158,1e-05,2.23294]
[1779664807752,51.03,76854.5,0.0,0.01156,1e-05,2.22946]
[1779664812788,51.03,76859.13,0.0,0.01159,1e-05,2.23583]
[1779664818837,51.03,76861.24,0.0,0.01161,1e-05,2.23874]
[1779664824137,51.03,76872.65,0.0,0.0117,1e-05,2.25452]
[1779664827895,51.03,76884.69,0.0,0.0118,1e-05,2.27127]
[1779664832929,51.03,76876.42,0.0,0.01173,1e-05,2.2583]
[1779664837967,51.03,76868.6,0.0,0.01166,1e-05,2.24746]
[1779664843000,51.03,76863.5,0.0,0.01162,1e-05,2.24041]
[1779664848037,51.03,76860.97,0.0,0.0116,1e-05,2.23692]
[1779664853073,51.03,76860.64,0.0,0.0116,1e-05,2.23647]
[1779664857102,51.03,76845.05,0.0,0.01147,1e-05,2.21506]
[1779664860123,51.03,76833.99,0.0,0.01139,1e-05,2.19997]
[1779664865159,51.03,76829.03,0.0,0.01135,1e-05,2.19324]
[1779664870195,51.03,76829.89,0.0,0.01135,1e-05,2.1944]
[1779664875229,51.03,76825.18,0.0,0.01132,1e-05,2.18802]
[1779664880267,51.03,76828.14,0.0,0.01134,1e-05,2.19203]
[1779664885300,51.03,76827.43,0.0,0.01133,1e-05,2.19107]
[1779664890335,51.03,76826.42,0.0,0.01133,1e-05,2.1897]
[1779664898391,51.03,76826.02,0.0,0.01132,1e-05,2.18773]
[1779664903427,51.03,76828.08,0.0,0.01133,1e-05,2.19052]
[1779664909470,51.03,76824.28,0.0,0.0113,1e-05,2.18537]
[1779664914777,51.03,76820.36,0.0,0.01127,1e-05,2.18007]
[1779664920547,51.03,76825.18,0.0,0.01131,1e-05,2.18659]
[1779664928603,51.03,76827.63,0.0,0.01133,1e-05,2.18991]
[1779664934919,51.03,76828.79,0.0,0.01134,1e-05,2.19148]
[1779664941696,51.03,76828.81,0.0,0.01134,1e-05,2.19151]
[1779664946730,51.03,76828.64,0.0,0.01134,1e-05,2.19128]
[1779664953779,51.03,76828.48,0.0,0.01133,1e-05,2.18963]
[1779664960828,51.03,76828.42,0.0,0.01133,1e-05,2.18955]
[1779664965863,51.03,76834.21,0.0,0.01137,1e-05,2.19741]
[1779664971904,51.03,76833.76,0.0,0.01137,1e-05,2.1968]
[1779664976941,51.03,76838.29,0.0,0.01141,1e-05,2.20296]
[1779664981977,51.03,76837.1,0.0,0.0114,1e-05,2.20134]
[1779664987012,51.03,76835.5,0.0,0.01138,1e-05,2.19917]
[1779664992047,51.03,76836.67,0.0,0.01139,1e-05,2.20076]
[1779664998089,51.03,76837.26,0.0,0.0114,1e-05,2.20156]
[1779665003129,51.03,76838.41,0.0,0.01141,1e-05,2.20313]
[1779665008161,51.03,76828.12,0.0,0.01132,1e-05,2.18915]
[1779665016217,51.03,76827.84,0.0,0.01132,1e-05,2.18734]
[1779665021252,51.03,76818.15,0.0,0.01124,1e-05,2.17425]
[1779665026287,51.03,76807.26,0.0,0.01115,1e-05,2.15961]
[1779665031322,51.03,76809.91,0.0,0.01117,1e-05,2.16316]
[1779665039382,51.03,76812.31,0.0,0.01119,1e-05,2.16639]
[1779665044425,51.03,76816.0,0.0,0.01122,1e-05,2.17135]
[1779665050467,51.03,76815.77,0.0,0.01122,1e-05,2.17104]
[1779665055774,51.03,76824.51,0.0,0.01129,1e-05,2.18283]
[1779665061545,51.03,76824.5,0.0,0.01129,1e-05,2.18282]
[1779665066579,51.03,76825.55,0.0,0.0113,1e-05,2.18424]
[1779665072622,51.03,76825.55,0.0,0.01129,1e-05,2.18282]
[1779665077656,51.03,76833.12,0.0,0.01135,1e-05,2.19307]
[1779665082692,51.03,76831.93,0.0,0.01134,1e-05,2.19146]
[1779665089742,51.03,76831.0,0.0,0.01133,1e-05,2.19019]
[1779665094775,51.03,76830.68,0.0,0.01133,1e-05,2.18976]
[1779665099814,51.03,76824.33,0.0,0.01128,1e-05,2.18117]
[1779665106124,51.03,76823.91,0.0,0.01128,1e-05,2.1806]
[1779665111897,51.03,76823.77,0.0,0.01128,1e-05,2.18041]
[1779665116933,51.03,76824.55,0.0,0.01128,1e-05,2.18146]
[1779665121968,51.03,76823.99,0.0,0.01128,1e-05,2.18071]
[1779665127003,51.03,76820.55,0.0,0.01125,1e-05,2.17606]
[1779665132038,51.03,76814.01,0.0,0.01119,1e-05,2.16584]
[1779665137073,51.03,76805.1,0.0,0.01112,1e-05,2.15389]
[1779665144125,51.03,76795.91,0.0,0.01105,1e-05,2.14162]
[1779665149162,51.03,76787.21,0.0,0.01098,1e-05,2.13005]
[1779665154197,51.03,76787.11,0.0,0.01098,1e-05,2.12992]
[1779665159233,51.03,76778.82,0.0,0.01092,1e-05,2.11895]
[1779665161247,51.03,76767.19,0.0,0.01083,1e-05,2.10363]
[1779665166293,51.03,76768.1,0.0,0.01084,1e-05,2.10483]
[1779665171318,51.03,76773.96,0.0,0.01088,1e-05,2.11254]
[1779665176351,51.03,76767.07,0.0,0.01083,1e-05,2.10348]
[1779665181387,51.03,76763.04,0.0,0.0108,1e-05,2.09819]
[1779665186422,51.03,76760.54,0.0,0.01078,1e-05,2.09492]
[1779665192464,51.03,76760.18,0.0,0.01077,1e-05,2.09306]
[1779665197499,51.03,76759.14,0.0,0.01076,1e-05,2.0917]
[1779665203541,51.03,76759.25,0.0,0.01076,1e-05,2.09184]
[1779665210594,51.03,76759.81,0.0,0.01077,1e-05,2.09258]
[1779665213615,51.03,76747.74,0.0,0.01068,1e-05,2.07684]
[1779665218652,51.03,76747.94,0.0,0.01068,1e-05,2.0771]
[1779665223708,51.03,76752.42,0.0,0.01071,1e-05,2.08293]
[1779665228741,51.03,76750.27,0.0,0.0107,1e-05,2.08013]
[1779665235790,51.03,76752.86,0.0,0.01072,1e-05,2.0835]
[1779665240825,51.03,76753.8,0.0,0.01072,1e-05,2.08473]
[1779665245860,51.03,76754.94,0.0,0.01073,1e-05,2.08621]
[1779665250896,51.03,76760.97,0.0,0.01078,1e-05,2.09409]
[1779665254923,51.03,76752.33,0.0,0.01071,1e-05,2.08143]
[1779665259962,51.03,76756.05,0.0,0.01073,1e-05,2.08628]
[1779665264997,51.03,76752.62,0.0,0.01071,1e-05,2.08181]
[1779665270039,51.03,76753.29,0.0,0.01071,1e-05,2.08268]
[1779665275074,51.03,76756.16,0.0,0.01073,1e-05,2.08642]
[1779665280109,51.03,76756.48,0.0,0.01074,1e-05,2.08684]
[1779665285145,51.03,76761.22,0.0,0.01077,1e-05,2.09304]
[1779665290180,51.03,76767.32,0.0,0.01082,1e-05,2.10103]
[1779665297466,51.03,76768.44,0.0,0.01083,1e-05,2.1025]
[1779665305286,51.03,76769.84,0.0,0.01084,1e-05,2.10433]
[1779665311329,51.03,76771.64,0.0,0.01084,1e-05,2.10531]
[1779665316363,51.03,76774.3,0.0,0.01086,1e-05,2.10881]
[1779665317606,51.03,76785.76,0.0,0.01095,1e-05,2.12393]
[1779665323418,51.03,76789.42,0.0,0.01098,1e-05,2.12878]
[1779665328448,51.03,76801.61,0.0,0.01107,1e-05,2.14499]
[1779665333483,51.03,76812.7,0.0,0.01116,1e-05,2.15983]
[1779665338523,51.03,76804.35,0.0,0.0111,1e-05,2.14865]
[1779665343553,51.03,76805.4,0.0,0.0111,1e-05,2.15005]
[1779665352616,51.03,76810.19,0.0,0.01114,1e-05,2.15646]
[1779665357652,51.03,76816.56,0.0,0.01119,1e-05,2.16501]
[1779665362687,51.03,76818.46,0.0,0.01121,1e-05,2.16757]
[1779665367970,51.03,76803.73,0.0,0.01109,1e-05,2.14782]
[1779665373764,51.03,76798.93,0.0,0.01105,1e-05,2.14001]
[1779665378799,51.03,76807.78,0.0,0.01112,1e-05,2.15182]
[1779665383834,51.03,76803.38,0.0,0.01108,1e-05,2.14595]
[1779665388868,51.03,76795.62,0.0,0.01102,1e-05,2.13561]
[1779665393914,51.03,76787.72,0.0,0.01096,1e-05,2.12513]
[1779665398949,51.03,76786.59,0.0,0.01095,1e-05,2.12363]
[1779665403986,51.03,76786.33,0.0,0.01095,1e-05,2.12329]
[1779665409029,51.03,76784.93,0.0,0.01094,1e-05,2.12144]
[1779665414064,51.03,76784.08,0.0,0.01093,1e-05,2.12031]
[1779665419099,51.03,76775.57,0.0,0.01087,1e-05,2.10909]
[1779665424138,51.03,76774.53,0.0,0.01086,1e-05,2.10772]
[1779665431187,51.03,76775.94,0.0,0.01086,1e-05,2.10818]
[1779665435215,51.03,76788.4,0.0,0.01096,1e-05,2.12463]
[1779665442264,51.03,76790.94,0.0,0.01098,1e-05,2.12799]
[1779665444278,51.03,76811.49,0.0,0.01114,1e-05,2.15538]
[1779665446295,51.03,76822.62,0.0,0.01122,1e-05,2.17032]
[1779665451331,51.03,76830.82,0.0,0.01129,1e-05,2.18139]
[1779665456365,51.03,76830.17,0.0,0.01128,1e-05,2.18051]
[1779665461404,51.03,76827.47,0.0,0.01126,1e-05,2.17686]
[1779665465433,51.03,76846.49,0.0,0.01141,1e-05,2.20266]
[1779665470479,51.03,76837.72,0.0,0.01134,1e-05,2.19074]
[1779665476522,51.03,76840.91,0.0,0.01137,1e-05,2.19507]
[1779665480549,51.03,76854.01,0.0,0.01147,1e-05,2.21293]
[1779665485586,51.03,76858.75,0.0,0.01151,1e-05,2.21942]
[1779665488851,51.03,76875.24,0.0,0.01164,1e-05,2.24211]
[1779665494651,51.03,76878.9,0.0,0.01167,1e-05,2.24572]
[1779665497671,51.03,76895.62,0.0,0.0118,1e-05,2.26895]
[1779665499684,51.03,76913.12,0.0,0.01195,1e-05,2.29347]
[1779665504719,51.03,76904.41,0.0,0.01187,1e-05,2.28124]
[1779665509754,51.03,76911.33,0.0,0.01193,1e-05,2.29095]
[1779665514790,51.03,76917.81,0.0,0.01199,1e-05,2.30008]
[1779665519824,51.03,76917.66,0.0,0.01198,1e-05,2.29987]
[1779665521843,51.03,76903.19,0.0,0.01186,1e-05,2.27953]
[1779665526873,51.03,76893.99,0.0,0.01179,1e-05,2.26668]
[1779665532914,51.03,76892.73,0.0,0.01178,1e-05,2.26492]
[1779665537949,51.03,76889.88,0.0,0.01176,1e-05,2.26095]
[1779665542987,51.03,76892.97,0.0,0.01178,1e-05,2.26526]
[1779665548023,51.03,76894.22,0.0,0.01179,1e-05,2.267]
[1779665553061,51.03,76900.51,0.0,0.01184,1e-05,2.27431]
[1779665558096,51.03,76905.58,0.0,0.01188,1e-05,2.28141]
[1779665563133,51.03,76896.87,0.0,0.01181,1e-05,2.26923]
[1779665566152,51.03,76885.06,0.0,0.01171,1e-05,2.2528]
[1779665571188,51.03,76883.94,0.0,0.0117,1e-05,2.25124]
[1779665573203,51.03,76894.87,0.0,0.01179,1e-05,2.26644]
[1779665578237,51.03,76895.15,0.0,0.01179,1e-05,2.26683]
[1779665581259,51.03,76883.96,0.0,0.0117,1e-05,2.25127]
[1779665586293,51.03,76890.24,0.0,0.01175,1e-05,2.25999]
[1779665591327,51.03,76889.8,0.0,0.01175,1e-05,2.25938]
[1779665596363,51.03,76885.06,0.0,0.01171,1e-05,2.2528]
[1779665601399,51.03,76887.02,0.0,0.01172,1e-05,2.25552]
[1779665606435,51.03,76877.83,0.0,0.01165,1e-05,2.24279]
[1779665611472,51.03,76870.63,0.0,0.01158,1e-05,2.2314]
[1779665616504,51.03,76866.43,0.0,0.01155,1e-05,2.22562]
[1779665621547,51.03,76863.68,0.0,0.01153,1e-05,2.22185]
[1779665626576,51.03,76857.94,0.0,0.01148,1e-05,2.21398]
[1779665629865,51.03,76837.91,0.0,0.01132,1e-05,2.1867]
[1779665635641,51.03,76830.65,0.0,0.01127,1e-05,2.17688]
[1779665640673,51.03,76829.04,0.0,0.01125,1e-05,2.17471]
[1779665645709,51.03,76832.34,0.0,0.01128,1e-05,2.17917]
[1779665646718,51.03,76820.46,0.0,0.01119,1e-05,2.16316]
[1779665652759,51.03,76818.17,0.0,0.01117,1e-05,2.16009]
[1779665657795,51.03,76833.68,0.0,0.01129,1e-05,2.18098]
[1779665662833,51.03,76824.47,0.0,0.01122,1e-05,2.16855]
[1779665668871,51.03,76824.72,0.0,0.01122,1e-05,2.16889]
[1779665673909,51.03,76825.65,0.0,0.01122,1e-05,2.16872]
[1779665678941,51.03,76833.01,0.0,0.01128,1e-05,2.17865]
[1779665683977,51.03,76834.05,0.0,0.01129,1e-05,2.18005]
[1779665689014,51.03,76833.01,0.0,0.01128,1e-05,2.17865]
[1779665692035,51.03,76851.23,0.0,0.01142,1e-05,2.20338]
[1779665693047,51.03,76868.29,0.0,0.01156,1e-05,2.22673]
[1779665698077,51.03,76875.28,0.0,0.01161,1e-05,2.23636]
[1779665703112,51.03,76871.16,0.0,0.01158,1e-05,2.23068]
[1779665708147,51.03,76878.81,0.0,0.01164,1e-05,2.24123]
[1779665713185,51.03,76880.79,0.0,0.01166,1e-05,2.24397]
[1779665718219,51.03,76881.86,0.0,0.01167,1e-05,2.24545]
[1779665723254,51.03,76883.46,0.0,0.01168,1e-05,2.24767]
[1779665728289,51.03,76882.56,0.0,0.01167,1e-05,2.24642]
[1779665730591,51.03,76908.3,0.0,0.01188,1e-05,2.28228]
[1779665736367,51.03,76921.73,0.0,0.01199,1e-05,2.29969]
[1779665738382,51.03,76932.59,0.0,0.01208,1e-05,2.31505]
[1779665743416,51.03,76930.48,0.0,0.01206,1e-05,2.31188]
[1779665748449,51.03,76931.31,0.0,0.01207,1e-05,2.3129]
[1779665753487,51.03,76932.41,0.0,0.01207,1e-05,2.31435]
[1779665758520,51.03,76937.92,0.0,0.01212,1e-05,2.32201]
[1779665763556,51.03,76930.61,0.0,0.01206,1e-05,2.31149]
[1779665768591,51.03,76928.01,0.0,0.01204,1e-05,2.30773]
[1779665775641,51.03,76923.96,0.0,0.012,1e-05,2.302]
[1779665780975,51.03,76945.86,0.0,0.01218,1e-05,2.33308]
[1779665786717,51.03,76948.36,0.0,0.0122,1e-05,2.33647]
[1779665788733,51.02,76934.41,0.0,0.01209,1e-05,2.31654]
[1779665794775,51.02,76936.79,0.0,0.0121,1e-05,2.31836]
[1779665799809,51.02,76935.93,0.0,0.01209,1e-05,2.31712]
[1779665804844,51.02,76935.52,0.0,0.01209,1e-05,2.31654]
[1779665808871,51.02,76923.89,0.0,0.01199,1e-05,2.30008]
[1779665813907,51.02,76914.27,0.0,0.01191,1e-05,2.28654]
[1779665818943,51.02,76908.66,0.0,0.01187,1e-05,2.27868]
[1779665823978,51.02,76898.69,0.0,0.01178,1e-05,2.26475]
[1779665829013,51.02,76898.93,0.0,0.01179,1e-05,2.26508]
[1779665834058,51.02,76900.14,0.0,0.0118,1e-05,2.26677]
[1779665839097,51.02,76904.29,0.0,0.01183,1e-05,2.27256]
[1779665844133,51.02,76903.97,0.0,0.01183,1e-05,2.27212]
[1779665849168,51.02,76912.31,0.0,0.0119,1e-05,2.28379]
[1779665856217,51.02,76912.31,0.0,0.01189,1e-05,2.28232]
[1779665861252,51.02,76912.61,0.0,0.01189,1e-05,2.28274]
[1779665866287,51.02,76911.37,0.0,0.01188,1e-05,2.281]
[1779665871615,51.02,76911.05,0.0,0.01188,1e-05,2.28055]
[1779665877366,51.02,76909.81,0.0,0.01187,1e-05,2.27882]
[1779665883406,51.02,76911.83,0.0,0.01188,1e-05,2.28165]
[1779665888442,51.02,76906.64,0.0,0.01184,1e-05,2.27438]
[1779665893476,51.02,76899.78,0.0,0.01179,1e-05,2.2648]
[1779665898514,51.02,76893.08,0.0,0.01173,1e-05,2.25548]
[1779665904555,51.02,76889.94,0.0,0.0117,1e-05,2.25112]
[1779665909590,51.02,76899.62,0.0,0.01178,1e-05,2.26458]
[1779665914625,51.02,76897.87,0.0,0.01176,1e-05,2.26068]
[1779665919665,51.02,76897.37,0.0,0.01176,1e-05,2.25998]
[1779665924696,51.02,76897.9,0.0,0.01176,1e-05,2.26072]
[1779665930739,51.02,76900.89,0.0,0.01179,1e-05,2.26488]
[1779665935774,51.02,76902.21,0.0,0.0118,1e-05,2.26673]
[1779665942115,51.02,76902.43,0.0,0.0118,1e-05,2.26703]
[1779665949873,51.02,76902.98,0.0,0.0118,1e-05,2.2678]
[1779665952182,51.02,76934.3,0.0,0.01206,1e-05,2.31184]
[1779665957931,51.02,76935.86,0.0,0.01207,1e-05,2.31378]
[1779665962966,51.02,76931.21,0.0,0.01203,1e-05,2.30701]
[1779665968001,51.02,76934.77,0.0,0.01206,1e-05,2.31187]
[1779665973038,51.02,76941.09,0.0,0.01211,1e-05,2.31915]
[1779665976164,51.02,77000.97,0.0,0.01262,1e-05,2.40534]
[1779665977080,51.01,77015.95,0.0,0.01273,1e-05,2.42528]
[1779665978082,51.0,77056.83,0.0,0.01308,1e-05,2.48369]
[1779665979089,50.99,77034.8,0.0,0.01287,1e-05,2.4475]
[1779665981115,50.98,77020.68,0.0,0.01272,1e-05,2.4237]
[1779665986141,50.97,77029.51,0.0,0.01279,1e-05,2.43553]
[1779665991175,50.97,77018.11,0.0,0.01269,1e-05,2.41755]
[1779665996212,50.96,77019.07,0.0,0.01269,1e-05,2.41797]
[1779666001248,50.96,77020.08,0.0,0.01269,1e-05,2.41825]
[1779666006283,50.95,77002.62,0.0,0.01253,1e-05,2.39179]
[1779666010311,50.95,76989.27,0.0,0.01242,1e-05,2.37184]
[1779666014341,50.95,76952.63,0.0,0.0121,1e-05,2.31894]
[1779666019382,50.95,76949.29,0.0,0.01208,1e-05,2.31409]
[1779666024418,50.95,76932.42,0.0,0.01193,1e-05,2.29015]
[1779666029454,50.95,76938.85,0.0,0.01199,1e-05,2.29921]
[1779666034491,50.95,76946.42,0.0,0.01204,1e-05,2.30843]
[1779666039524,50.95,76943.09,0.0,0.01201,1e-05,2.30361]
[1779666044559,50.95,76937.63,0.0,0.01197,1e-05,2.29588]
[1779666049593,50.95,76935.82,0.0,0.01195,1e-05,2.29333]
[1779666052954,50.95,76948.83,0.0,0.01206,1e-05,2.31173]
[1779666058658,50.95,76958.51,0.0,0.01214,1e-05,2.32534]
[1779666063693,50.95,76962.7,0.0,0.01218,1e-05,2.3311]
[1779666068728,50.95,76966.83,0.0,0.01221,1e-05,2.33677]
[1779666073763,50.95,76958.96,0.0,0.01214,1e-05,2.32529]
[1779666076784,50.94,76978.41,0.0,0.01231,1e-05,2.35299]
[1779666081822,50.94,76987.68,0.0,0.01238,1e-05,2.36587]
[1779666086864,50.94,77023.34,0.0,0.01269,1e-05,2.41734]
[1779666091895,50.94,77017.47,0.0,0.01262,1e-05,2.40628]
[1779666096931,50.93,77019.18,0.0,0.01263,1e-05,2.40788]
[1779666101975,50.93,77018.17,0.0,0.01262,1e-05,2.4055]
[1779666107015,50.93,77026.69,0.0,0.01269,1e-05,2.41713]
[1779666111040,50.92,77040.77,0.0,0.01281,1e-05,2.43711]
[1779666116077,50.92,77046.87,0.0,0.01285,1e-05,2.44502]
[1779666121112,50.91,77047.62,0.0,0.01285,1e-05,2.4449]
[1779666123470,50.91,77079.69,0.0,0.01313,1e-05,2.49236]
[1779666129168,50.9,77068.76,0.0,0.01303,1e-05,2.47418]
[1779666134204,50.9,77061.17,0.0,0.01295,1e-05,2.46146]
[1779666139240,50.89,77053.11,0.0,0.01287,1e-05,2.4482]
[1779666144273,50.89,77052.15,0.0,0.01285,1e-05,2.44559]
[1779666149309,50.88,77056.92,0.0,0.01289,1e-05,2.45147]
[1779666154343,50.88,77053.65,0.0,0.01285,1e-05,2.44388]
[1779666159378,50.87,77050.1,0.0,0.01281,1e-05,2.4375]
[1779666164413,50.87,77054.48,0.0,0.01284,1e-05,2.44287]
[1779666169453,50.86,77055.26,0.0,0.01284,1e-05,2.44268]
[1779666172470,50.86,77066.62,0.0,0.01294,1e-05,2.45911]
[1779666175499,50.86,77111.4,0.0,0.01333,1e-05,2.52553]
[1779666177511,50.85,77097.64,0.0,0.0132,1e-05,2.50394]
[1779666182547,50.85,77093.28,0.0,0.01315,1e-05,2.49571]
[1779666186574,50.84,77079.67,0.0,0.01302,1e-05,2.47401]
[1779666191609,50.84,77080.15,0.0,0.01302,1e-05,2.47331]
[1779666193623,50.84,77068.69,0.0,0.01291,1e-05,2.45565]
[1779666198658,50.83,77072.33,0.0,0.01294,1e-05,2.45983]
[1779666204044,50.82,77074.12,0.0,0.01295,1e-05,2.46119]
[1779666209737,50.82,77081.29,0.0,0.013,1e-05,2.47031]
[1779666214772,50.81,77075.87,0.0,0.01294,1e-05,2.4593]
[1779666219806,50.81,77078.13,0.0,0.01295,1e-05,2.46138]
[1779666224196,50.8,77102.0,0.0,0.01315,1e-05,2.4959]
[1779666228876,50.8,77118.85,0.0,0.0133,1e-05,2.52018]
[1779666234273,50.79,77123.83,0.0,0.01333,1e-05,2.52559]
[1779666239957,50.78,77136.91,0.0,0.01344,1e-05,2.54374]
[1779666244992,50.76,77135.88,0.0,0.0134,1e-05,2.5367]
[1779666250027,50.72,77127.96,0.0,0.01327,1e-05,2.51598]
[1779666255061,50.72,77130.18,0.0,0.01328,1e-05,2.51764]
[1779666260097,50.71,77130.27,0.0,0.01327,1e-05,2.51607]
[1779666265131,50.7,77123.62,0.0,0.0132,1e-05,2.5043]
[1779666270168,50.7,77131.93,0.0,0.01327,1e-05,2.5153]
[1779666275205,50.69,77134.2,0.0,0.01327,1e-05,2.51547]
[1779666280249,50.68,77139.28,0.0,0.0133,1e-05,2.52115]
[1779666285297,50.68,77146.66,0.0,0.01336,1e-05,2.53105]
[1779666289320,50.67,77131.17,0.0,0.01321,1e-05,2.50572]
[1779666294738,50.66,77129.53,0.0,0.01319,1e-05,2.50191]
[1779666300409,50.66,77129.35,0.0,0.01317,1e-05,2.49976]
[1779666302429,50.65,77113.21,0.0,0.01302,1e-05,2.47476]
[1779666305448,50.65,77100.34,0.0,0.0129,1e-05,2.45443]
[1779666308469,50.65,77086.43,0.0,0.01278,1e-05,2.43306]
[1779666313523,50.64,77078.29,0.0,0.0127,1e-05,2.42009]
[1779666318558,50.64,77073.24,0.0,0.01265,1e-05,2.4118]
[1779666322588,50.64,77059.83,0.0,0.01253,1e-05,2.39149]
[1779666327622,50.64,77043.36,0.0,0.01238,1e-05,2.36687]
[1779666332657,50.63,77046.0,0.0,0.0124,1e-05,2.36875]
[1779666337691,50.63,77050.27,0.0,0.01243,1e-05,2.37449]
[1779666342727,50.63,77066.53,0.0,0.01257,1e-05,2.39775]
[1779666346755,50.63,77084.16,0.0,0.01272,1e-05,2.42311]
[1779666349777,50.62,77095.98,0.0,0.01282,1e-05,2.44003]
[1779666354811,50.62,77096.87,0.0,0.01282,1e-05,2.44027]
[1779666359845,50.62,77092.88,0.0,0.01278,1e-05,2.43325]
[1779666365248,50.61,77092.25,0.0,0.01277,1e-05,2.43131]
[1779666370924,50.61,77082.6,0.0,0.01267,1e-05,2.41589]
[1779666375957,50.6,77079.73,0.0,0.01264,1e-05,2.41078]
[1779666380994,50.6,77072.46,0.0,0.01258,1e-05,2.39926]
[1779666386028,50.6,77067.75,0.0,0.01253,1e-05,2.39158]
[1779666390057,50.59,77090.79,0.0,0.01273,1e-05,2.42496]
[1779666395462,50.59,77089.7,0.0,0.0127,1e-05,2.42083]
[1779666398119,50.59,77104.14,0.0,0.01283,1e-05,2.44171]
[1779666403156,50.58,77102.59,0.0,0.01281,1e-05,2.43825]
[1779666408189,50.58,77095.36,0.0,0.01274,1e-05,2.42646]
[1779666413226,50.58,77093.52,0.0,0.01272,1e-05,2.42278]
[1779666417254,50.57,77082.01,0.0,0.01261,1e-05,2.40503]
[1779666420278,50.57,77070.35,0.0,0.01251,1e-05,2.38747]
[1779666422288,50.57,77054.16,0.0,0.01236,1e-05,2.3636]
[1779666427324,50.57,77049.91,0.0,0.01233,1e-05,2.35702]
[1779666432359,50.57,77049.42,0.0,0.01232,1e-05,2.35597]
[1779666437395,50.57,77059.76,0.0,0.01241,1e-05,2.37067]
[1779666442430,50.56,77053.82,0.0,0.01235,1e-05,2.36156]
[1779666447467,50.56,77059.6,0.0,0.0124,1e-05,2.36947]
[1779666452501,50.56,77054.37,0.0,0.01234,1e-05,2.35988]
[1779666457536,50.56,77057.91,0.0,0.01237,1e-05,2.36452]
[1779666462570,50.55,77064.21,0.0,0.01242,1e-05,2.3732]
[1779666469619,50.55,77063.71,0.0,0.01241,1e-05,2.37179]
[1779666475661,50.55,77060.97,0.0,0.01239,1e-05,2.36726]
[1779666480699,50.55,77061.38,0.0,0.01239,1e-05,2.36739]
[1779666485734,50.55,77059.21,0.0,0.01237,1e-05,2.3639]
[1779666491778,50.54,77058.9,0.0,0.01236,1e-05,2.36288]
[1779666496812,50.54,77055.62,0.0,0.01233,1e-05,2.35775]
[1779666501848,50.54,77054.8,0.0,0.01232,1e-05,2.35622]
[1779666503861,50.54,77066.83,0.0,0.01242,1e-05,2.37355]
[1779666506882,50.54,77078.15,0.0,0.01252,1e-05,2.38979]
[1779666511917,50.54,77077.69,0.0,0.01251,1e-05,2.38702]
[1779666516953,50.53,77069.91,0.0,0.01243,1e-05,2.37513]
[1779666521989,50.53,77062.91,0.0,0.01237,1e-05,2.36459]
[1779666527024,50.53,77062.23,0.0,0.01236,1e-05,2.36328]
[1779666532058,50.53,77064.84,0.0,0.01238,1e-05,2.36675]
[1779666538101,50.53,77063.58,0.0,0.01237,1e-05,2.36447]
[1779666543138,50.53,77062.4,0.0,0.01236,1e-05,2.3624]
[1779666548180,50.53,77067.22,0.0,0.0124,1e-05,2.36903]
[1779666552215,50.52,77080.75,0.0,0.01251,1e-05,2.38846]
[1779666557239,50.52,77086.12,0.0,0.01256,1e-05,2.39576]
[1779666562276,50.52,77097.23,0.0,0.01265,1e-05,2.41152]
[1779666566679,50.52,77110.64,0.0,0.01276,1e-05,2.43078]
[1779666572346,50.51,77109.16,0.0,0.01274,1e-05,2.42593]
[1779666577381,50.51,77108.11,0.0,0.01272,1e-05,2.4235]
[1779666582418,50.51,77099.1,0.0,0.01264,1e-05,2.40937]
[1779666587450,50.5,77097.61,0.0,0.01262,1e-05,2.40645]
[1779666592485,50.5,77097.42,0.0,0.01261,1e-05,2.40547]
[1779666598527,50.5,77096.26,0.0,0.0126,1e-05,2.40292]
[1779666602576,50.49,77074.15,0.0,0.0124,1e-05,2.36994]
[1779666603585,50.49,77057.14,0.0,0.01226,1e-05,2.34513]
[1779666608620,50.49,77054.05,0.0,0.01223,1e-05,2.3405]
[1779666613654,50.49,77058.35,0.0,0.01227,1e-05,2.34653]
[1779666618690,50.49,77058.58,0.0,0.01227,1e-05,2.34666]
[1779666623727,50.49,77060.92,0.0,0.01228,1e-05,2.34981]
[1779666628760,50.49,77060.14,0.0,0.01228,1e-05,2.34843]
[1779666633802,50.49,77059.14,0.0,0.01226,1e-05,2.3452]
[1779666638834,50.49,77056.87,0.0,0.01224,1e-05,2.34171]
[1779666643868,50.49,77055.05,0.0,0.01222,1e-05,2.33891]
[1779666648903,50.49,77055.18,0.0,0.01222,1e-05,2.33893]
[1779666653938,50.49,77042.32,0.0,0.01211,1e-05,2.3203]
[1779666658972,50.49,77038.42,0.0,0.01208,1e-05,2.3147]
[1779666665015,50.49,77029.21,0.0,0.012,1e-05,2.30153]
[1779666669043,50.49,77040.31,0.0,0.01209,1e-05,2.31741]
[1779666674079,50.49,77043.42,0.0,0.01212,1e-05,2.32187]
[1779666680124,50.49,77045.51,0.0,0.01214,1e-05,2.32486]
[1779666685159,50.49,77048.37,0.0,0.01216,1e-05,2.32896]
[1779666690193,50.48,77057.25,0.0,0.01224,1e-05,2.34172]
[1779666695230,50.48,77059.62,0.0,0.01225,1e-05,2.34352]
[1779666700265,50.48,77062.44,0.0,0.01227,1e-05,2.34743]
[1779666705301,50.48,77060.54,0.0,0.01226,1e-05,2.3445]
[1779666711346,50.48,77059.61,0.0,0.01225,1e-05,2.34295]
[1779666716384,50.48,77059.19,0.0,0.01224,1e-05,2.34217]
[1779666721418,50.48,77058.94,0.0,0.01224,1e-05,2.34163]
[1779666726451,50.48,77052.25,0.0,0.01218,1e-05,2.33181]
[1779666729474,50.48,77065.25,0.0,0.01229,1e-05,2.35054]
[1779666733502,50.48,77076.35,0.0,0.01239,1e-05,2.36645]
[1779666738537,50.48,77085.41,0.0,0.01246,1e-05,2.37933]
[1779666743572,50.48,77088.21,0.0,0.01248,1e-05,2.383]
[1779666748608,50.47,77091.33,0.0,0.01251,1e-05,2.38713]
[1779666753645,50.47,77097.44,0.0,0.01255,1e-05,2.39408]
[1779666755666,50.47,77116.14,0.0,0.01271,1e-05,2.42162]
[1779666756668,50.47,77104.24,0.0,0.01261,1e-05,2.40372]
[1779666761710,50.47,77100.95,0.0,0.01257,1e-05,2.39822]
[1779666763718,50.47,77071.54,0.0,0.01232,1e-05,2.35492]
[1779666768753,50.46,77074.93,0.0,0.01235,1e-05,2.35957]
[1779666774795,50.46,77082.22,0.0,0.01241,1e-05,2.36982]
[1779666779835,50.46,77080.31,0.0,0.01239,1e-05,2.36671]
[1779666784868,50.46,77073.54,0.0,0.01233,1e-05,2.3566]
[1779666789903,50.46,77075.68,0.0,0.01234,1e-05,2.35947]
[1779666794940,50.46,77074.75,0.0,0.01234,1e-05,2.35787]
[1779666801988,50.46,77067.47,0.0,0.01227,1e-05,2.34706]
[1779666808030,50.46,77063.9,0.0,0.01224,1e-05,2.34174]
[1779666813065,50.46,77062.72,0.0,0.01222,1e-05,2.33842]
[1779666818101,50.46,77062.26,0.0,0.01222,1e-05,2.33767]
[1779666823135,50.46,77061.62,0.0,0.01221,1e-05,2.33667]
[1779666828171,50.46,77061.83,0.0,0.01221,1e-05,2.33689]
[1779666833206,50.46,77062.13,0.0,0.01221,1e-05,2.33723]
[1779666838243,50.46,77064.31,0.0,0.01223,1e-05,2.34027]
[1779666843277,50.45,77060.41,0.0,0.0122,1e-05,2.33455]
[1779666848311,50.45,77055.7,0.0,0.01216,1e-05,2.32772]
[1779666853346,50.45,77055.6,0.0,0.01216,1e-05,2.32756]
[1779666858382,50.45,77055.91,0.0,0.01216,1e-05,2.32798]
[1779666863417,50.45,77056.36,0.0,0.01216,1e-05,2.32861]
[1779666868799,50.45,77040.74,0.0,0.01203,1e-05,2.30616]
[1779666875505,50.45,77039.38,0.0,0.01201,1e-05,2.30273]
[1779666880539,50.45,77037.13,0.0,0.01199,1e-05,2.29952]
[1779666885576,50.45,77033.3,0.0,0.01196,1e-05,2.29406]
[1779666887588,50.45,77021.43,0.0,0.01186,1e-05,2.27721]
[1779666892625,50.45,77023.02,0.0,0.01188,1e-05,2.27946]
[1779666897660,50.45,77033.43,0.0,0.01196,1e-05,2.29425]
[1779666902695,50.45,77040.55,0.0,0.01202,1e-05,2.3044]
[1779666909079,50.45,77042.96,0.0,0.01204,1e-05,2.30785]
[1779666914784,50.45,77035.6,0.0,0.01198,1e-05,2.29734]
[1779666919819,50.45,77033.1,0.0,0.01196,1e-05,2.29378]
[1779666924855,50.45,77030.96,0.0,0.01194,1e-05,2.29073]
[1779666929889,50.45,77028.05,0.0,0.01192,1e-05,2.2866]
[1779666932910,50.45,77015.05,0.0,0.0118,1e-05,2.26672]
[1779666937946,50.45,77014.66,0.0,0.0118,1e-05,2.26617]
[1779666942980,50.45,77015.83,0.0,0.01181,1e-05,2.26782]
[1779666948015,50.45,77014.71,0.0,0.0118,1e-05,2.26624]
[1779666953051,50.45,77016.61,0.0,0.01181,1e-05,2.26892]
[1779666958087,50.45,77015.92,0.0,0.01181,1e-05,2.26795]
[1779666963122,50.45,77016.71,0.0,0.01182,1e-05,2.26906]
[1779666964130,50.45,77030.52,0.0,0.01193,1e-05,2.28862]
[1779666969500,50.45,77030.72,0.0,0.01193,1e-05,2.28891]
[1779666975206,50.45,77029.15,0.0,0.01192,1e-05,2.28668]
[1779666981248,50.45,77028.01,0.0,0.01191,1e-05,2.28506]
[1779666990311,50.45,77025.43,0.0,0.01189,1e-05,2.2814]
[1779666995345,50.45,77021.45,0.0,0.01185,1e-05,2.27429]
[1779667000380,50.45,77018.04,0.0,0.01182,1e-05,2.26947]
[1779667005416,50.45,77011.58,0.0,0.01177,1e-05,2.26036]
[1779667010450,50.45,76996.3,0.0,0.01164,1e-05,2.23894]
[1779667015486,50.45,76995.13,0.0,0.01163,1e-05,2.2373]
[1779667020525,50.45,76992.38,0.0,0.01161,1e-05,2.23346]
[1779667025558,50.45,76991.28,0.0,0.0116,1e-05,2.23193]
[1779667030593,50.45,76990.2,0.0,0.01159,1e-05,2.23043]
[1779667035628,50.45,76988.76,0.0,0.01158,1e-05,2.22842]
[1779667040663,50.45,76989.62,0.0,0.01159,1e-05,2.22962]
[1779667046709,50.45,76990.79,0.0,0.01159,1e-05,2.23125]
[1779667051742,50.45,76989.47,0.0,0.01158,1e-05,2.22796]
[1779667055772,50.45,77004.18,0.0,0.0117,1e-05,2.2485]
[1779667060804,50.45,77006.46,0.0,0.01172,1e-05,2.2517]
[1779667065840,50.45,77007.94,0.0,0.01173,1e-05,2.25378]
[1779667072889,50.45,77011.0,0.0,0.01175,1e-05,2.25808]
[1779667074904,50.45,77022.9,0.0,0.01185,1e-05,2.27486]
[1779667080282,50.45,77022.92,0.0,0.01185,1e-05,2.27489]
[1779667086989,50.45,77028.51,0.0,0.0119,1e-05,2.28281]
[1779667092023,50.45,77028.54,0.0,0.0119,1e-05,2.28286]
[1779667097058,50.45,77021.09,0.0,0.01184,1e-05,2.2723]
[1779667102094,50.45,77017.57,0.0,0.01181,1e-05,2.26733]
[1779667107130,50.45,77011.37,0.0,0.01176,1e-05,2.2586]
[1779667112164,50.45,77003.92,0.0,0.01169,1e-05,2.24667]
[1779667117199,50.45,76996.24,0.0,0.01162,1e-05,2.23594]
[1779667122234,50.45,76996.71,0.0,0.01163,1e-05,2.23659]
[1779667127270,50.45,76997.43,0.0,0.01163,1e-05,2.2376]
[1779667132305,50.45,77003.69,0.0,0.01169,1e-05,2.24635]
[1779667139354,50.45,77005.19,0.0,0.0117,1e-05,2.24845]
[1779667144389,50.45,77009.37,0.0,0.01173,1e-05,2.25432]
[1779667149423,50.45,77011.24,0.0,0.01175,1e-05,2.25695]
[1779667154460,50.45,77011.75,0.0,0.01175,1e-05,2.25767]
[1779667159494,50.45,77011.66,0.0,0.01175,1e-05,2.25754]
[1779667164530,50.45,77008.34,0.0,0.01172,1e-05,2.25287]
[1779667169566,50.45,77002.39,0.0,0.01168,1e-05,2.24453]
[1779667174599,50.45,76998.67,0.0,0.01164,1e-05,2.23787]
[1779667181651,50.45,76993.84,0.0,0.0116,1e-05,2.23113]
[1779667186685,50.45,76991.19,0.0,0.01158,1e-05,2.22744]
[1779667191721,50.45,76983.28,0.0,0.01151,1e-05,2.21646]
[1779667196756,50.45,76982.46,0.0,0.01151,1e-05,2.21532]
[1779667201793,50.45,76995.5,0.0,0.01161,1e-05,2.23345]
[1779667202799,50.45,77007.11,0.0,0.01171,1e-05,2.24968]
[1779667205828,50.45,77021.13,0.0,0.01182,1e-05,2.26942]
[1779667208849,50.39,77036.23,0.0,0.01186,1e-05,2.27678]
[1779667211870,50.38,77019.65,0.0,0.0117,1e-05,2.24916]
[1779667212885,50.37,77005.66,0.0,0.01158,1e-05,2.22819]
[1779667217915,50.34,77018.47,0.0,0.01164,1e-05,2.23909]
[1779667222950,50.31,77023.12,0.0,0.01164,1e-05,2.2386]
[1779667227985,50.28,77017.5,0.0,0.01155,1e-05,2.22374]
[1779667233024,50.25,77019.31,0.0,0.01152,1e-05,2.21783]
[1779667238058,50.23,77026.37,0.0,0.01154,1e-05,2.22208]
[1779667240086,50.21,77005.79,0.0,0.01136,1e-05,2.19076]
[1779667241486,50.21,77019.11,0.0,0.01146,1e-05,2.2078]
[1779667247196,50.18,77025.69,0.0,0.01147,1e-05,2.20997]
[1779667252229,50.16,77030.13,0.0,0.01148,1e-05,2.21195]
[1779667257268,50.16,77029.52,0.0,0.01147,1e-05,2.21111]
[1779667262301,50.16,77025.17,0.0,0.01144,1e-05,2.20506]
[1779667267342,50.16,77024.93,0.0,0.01144,1e-05,2.20473]
[1779667268353,50.16,77063.97,0.0,0.01176,1e-05,2.25943]
[1779667273385,50.16,77060.57,0.0,0.01173,1e-05,2.25462]
[1779667278423,50.13,77065.05,0.0,0.01172,1e-05,2.25389]
[1779667283459,50.1,77068.41,0.0,0.01171,1e-05,2.25157]
[1779667288494,50.1,77070.65,0.0,0.01173,1e-05,2.25473]
[1779667293530,50.1,77080.83,0.0,0.0118,1e-05,2.26769]
[1779667298564,50.1,77075.22,0.0,0.01176,1e-05,2.25973]
[1779667303599,50.1,77068.29,0.0,0.0117,1e-05,2.24993]
[1779667308638,50.1,77058.95,0.0,0.01162,1e-05,2.23678]
[1779667310652,50.1,77045.89,0.0,0.01152,1e-05,2.21849]
[1779667315687,50.1,77038.23,0.0,0.01145,1e-05,2.20782]
[1779667320723,50.1,77030.75,0.0,0.01139,1e-05,2.19743]
[1779667325756,50.1,77038.2,0.0,0.01145,1e-05,2.20777]
[1779667330791,50.08,77031.16,0.0,0.01136,1e-05,2.19244]
[1779667335827,50.07,77040.06,0.0,0.01142,1e-05,2.20199]
[1779667340867,50.07,77039.63,0.0,0.01141,1e-05,2.20139]
[1779667345899,50.07,77042.03,0.0,0.01143,1e-05,2.20472]
[1779667350934,50.07,77040.99,0.0,0.01143,1e-05,2.20328]
[1779667355972,50.07,77044.5,0.0,0.01145,1e-05,2.20671]
[1779667361006,50.07,77041.41,0.0,0.01142,1e-05,2.20242]
[1779667366041,50.07,77048.15,0.0,0.01148,1e-05,2.2118]
[1779667369064,50.07,77061.94,0.0,0.01159,1e-05,2.23108]
[1779667374097,50.07,77064.03,0.0,0.01161,1e-05,2.23402]
[1779667379132,50.07,77064.29,0.0,0.01161,1e-05,2.23438]
[1779667384170,50.07,77060.39,0.0,0.01158,1e-05,2.22891]
[1779667389206,50.07,77065.91,0.0,0.01162,1e-05,2.23666]
[1779667394239,50.07,77062.65,0.0,0.0116,1e-05,2.23208]
[1779667399274,50.07,77061.8,0.0,0.01159,1e-05,2.23088]
[1779667404309,50.07,77062.06,0.0,0.01159,1e-05,2.23125]
[1779667409345,50.07,77059.51,0.0,0.01157,1e-05,2.22767]
[1779667414386,50.07,77096.93,0.0,0.01187,1e-05,2.27913]
[1779667418416,50.07,77108.38,0.0,0.01197,1e-05,2.29552]
[1779667423456,50.07,77109.34,0.0,0.01198,1e-05,2.2969]
[1779667428493,50.07,77115.35,0.0,0.01203,1e-05,2.30555]
[1779667433527,50.07,77113.06,0.0,0.01201,1e-05,2.30225]
[1779667438561,50.07,77109.44,0.0,0.01198,1e-05,2.29705]
[1779667439595,50.07,77097.58,0.0,0.01188,1e-05,2.28006]
[1779667440589,50.07,77086.4,0.0,0.01179,1e-05,2.26414]
[1779667442959,50.07,77103.93,0.0,0.01193,1e-05,2.28914]
[1779667448669,50.07,77114.93,0.0,0.01203,1e-05,2.30494]
[1779667453705,50.07,77120.97,0.0,0.01208,1e-05,2.31365]
[1779667457732,50.07,77107.59,0.0,0.01196,1e-05,2.29439]
[1779667463101,50.07,77099.61,0.0,0.0119,1e-05,2.28296]
[1779667468810,50.07,77101.63,0.0,0.01191,1e-05,2.28585]
[1779667473845,50.07,77097.76,0.0,0.01187,1e-05,2.27884]
[1779667478879,50.07,77097.99,0.0,0.01187,1e-05,2.27917]
[1779667483917,50.07,77087.41,0.0,0.01179,1e-05,2.26411]
[1779667488951,50.07,77085.47,0.0,0.01177,1e-05,2.26135]
[1779667493987,50.07,77081.53,0.0,0.01174,1e-05,2.25577]
[1779667499021,50.07,77080.47,0.0,0.01173,1e-05,2.25427]
[1779667500032,50.07,77068.46,0.0,0.01163,1e-05,2.23733]
[1779667505065,50.07,77068.65,0.0,0.01163,1e-05,2.23759]
[1779667510106,50.07,77072.2,0.0,0.01166,1e-05,2.24259]
[1779667515143,50.07,77079.75,0.0,0.01172,1e-05,2.25325]
[1779667521187,50.07,77077.22,0.0,0.0117,1e-05,2.24967]
[1779667526219,50.07,77090.23,0.0,0.01181,1e-05,2.26811]
[1779667532262,50.07,77091.16,0.0,0.01181,1e-05,2.26796]
[1779667537297,50.07,77091.26,0.0,0.01181,1e-05,2.2681]
[1779667542334,50.07,77092.33,0.0,0.01182,1e-05,2.26963]
[1779667546390,50.07,77080.08,0.0,0.01172,1e-05,2.25225]
[1779667548384,50.07,77091.73,0.0,0.01181,1e-05,2.26877]
[1779667554427,50.07,77093.12,0.0,0.01183,1e-05,2.27075]
[1779667559459,50.07,77096.07,0.0,0.01185,1e-05,2.27495]
[1779667564496,50.07,77092.32,0.0,0.01182,1e-05,2.26961]
[1779667570538,50.07,77091.99,0.0,0.01182,1e-05,2.26914]
[1779667573923,50.07,77080.51,0.0,0.01172,1e-05,2.25286]
[1779667579616,50.07,77074.94,0.0,0.01168,1e-05,2.24499]
[1779667584644,50.07,77076.9,0.0,0.01169,1e-05,2.24776]
[1779667589680,50.07,77074.48,0.0,0.01167,1e-05,2.24434]
[1779667594714,50.07,77077.14,0.0,0.01169,1e-05,2.24663]
[1779667599753,50.07,77084.96,0.0,0.01175,1e-05,2.25769]
[1779667604790,50.07,77085.34,0.0,0.01175,1e-05,2.25823]
[1779667607809,50.07,77104.56,0.0,0.01191,1e-05,2.2856]
[1779667612844,50.07,77093.87,0.0,0.01183,1e-05,2.27034]
[1779667617883,50.07,77094.78,0.0,0.01183,1e-05,2.27164]
[1779667622916,50.07,77080.28,0.0,0.01171,1e-05,2.25107]
[1779667627961,50.07,77074.53,0.0,0.01166,1e-05,2.24295]
[1779667632991,50.07,77067.75,0.0,0.01161,1e-05,2.23341]
[1779667634345,50.07,77079.28,0.0,0.0117,1e-05,2.24965]
[1779667640041,50.07,77089.52,0.0,0.01179,1e-05,2.26416]
[1779667645075,50.07,77087.31,0.0,0.01177,1e-05,2.26102]
[1779667650109,50.07,77090.52,0.0,0.0118,1e-05,2.26558]
[1779667655145,50.07,77103.36,0.0,0.0119,1e-05,2.2824]
[1779667660180,50.07,77107.09,0.0,0.01193,1e-05,2.28774]
[1779667664555,50.07,77123.5,0.0,0.01207,1e-05,2.31133]
[1779667670249,50.07,77126.78,0.0,0.0121,1e-05,2.31607]
[1779667675286,50.07,77127.51,0.0,0.0121,1e-05,2.31713]
[1779667680325,50.07,77126.83,0.0,0.0121,1e-05,2.31614]
[1779667685358,50.07,77128.19,0.0,0.01211,1e-05,2.31811]
[1779667690395,50.07,77127.29,0.0,0.0121,1e-05,2.31681]
[1779667695429,50.07,77125.48,0.0,0.01208,1e-05,2.31419]
[1779667698453,50.07,77139.9,0.0,0.01221,1e-05,2.3351]
[1779667703487,50.07,77137.14,0.0,0.01218,1e-05,2.33109]
[1779667704495,50.07,77125.06,0.0,0.01208,1e-05,2.31358]
[1779667709530,50.07,77117.15,0.0,0.01201,1e-05,2.30218]
[1779667714564,50.07,77115.55,0.0,0.01199,1e-05,2.29839]
[1779667719599,50.07,77113.12,0.0,0.01197,1e-05,2.2949]
[1779667724981,50.07,77111.49,0.0,0.01196,1e-05,2.29256]
[1779667730677,50.07,77107.7,0.0,0.01193,1e-05,2.28713]
[1779667735712,50.07,77097.67,0.0,0.01184,1e-05,2.2728]
[1779667740748,50.07,77097.01,0.0,0.01184,1e-05,2.27186]
[1779667745783,50.07,77096.01,0.0,0.01183,1e-05,2.27044]
[1779667750823,50.07,77093.84,0.0,0.01181,1e-05,2.26735]
[1779667755853,50.07,77102.35,0.0,0.01188,1e-05,2.27948]
[1779667760888,50.07,77107.03,0.0,0.01192,1e-05,2.28617]
[1779667765923,50.07,77108.51,0.0,0.01193,1e-05,2.28829]
[1779667771964,50.07,77117.32,0.0,0.012,1e-05,2.29945]
[1779667777002,50.07,77122.65,0.0,0.01205,1e-05,2.30712]
[1779667782034,50.07,77119.38,0.0,0.01202,1e-05,2.30241]
[1779667787070,50.07,77123.62,0.0,0.01205,1e-05,2.30852]
[1779667789084,50.07,77110.6,0.0,0.01194,1e-05,2.2898]
[1779667794119,50.07,77107.96,0.0,0.01192,1e-05,2.28602]
[1779667799154,50.07,77106.85,0.0,0.01191,1e-05,2.28443]
[1779667802179,50.07,77118.87,0.0,0.01201,1e-05,2.30167]
[1779667807215,50.07,77120.37,0.0,0.01203,1e-05,2.30383]
[1779667810238,50.07,77133.5,0.0,0.01214,1e-05,2.3228]
[1779667812253,50.07,77122.46,0.0,0.01204,1e-05,2.30685]
[1779667817290,50.07,77124.07,0.0,0.01206,1e-05,2.30917]
[1779667822329,50.07,77127.54,0.0,0.01209,1e-05,2.31418]
[1779667827364,50.07,77127.44,0.0,0.01209,1e-05,2.31403]
[1779667832399,50.07,77129.31,0.0,0.01209,1e-05,2.31524]
[1779667837436,50.07,77129.7,0.0,0.0121,1e-05,2.31581]
[1779667842473,50.07,77127.82,0.0,0.01208,1e-05,2.31309]
[1779667847513,50.07,77125.21,0.0,0.01206,1e-05,2.30932]
[1779667849523,50.07,77138.13,0.0,0.01217,1e-05,2.32802]
[1779667855567,50.07,77145.02,0.0,0.01223,1e-05,2.33804]
[1779667860611,50.07,77142.67,0.0,0.01221,1e-05,2.33462]
[1779667865643,50.07,77133.77,0.0,0.01213,1e-05,2.3217]
[1779667869673,50.07,77122.85,0.0,0.01204,1e-05,2.30592]
[1779667871688,50.07,77104.81,0.0,0.01189,1e-05,2.28003]
[1779667875711,50.07,77093.14,0.0,0.01179,1e-05,2.26341]
[1779667880753,50.07,77100.3,0.0,0.01185,1e-05,2.2736]
[1779667885787,50.07,77101.5,0.0,0.01186,1e-05,2.27531]
[1779667890821,50.07,77097.68,0.0,0.01183,1e-05,2.26986]
[1779667896229,50.07,77100.8,0.0,0.01185,1e-05,2.27283]
[1779667901898,50.07,77102.17,0.0,0.01186,1e-05,2.27478]
[1779667906934,50.07,77098.21,0.0,0.01182,1e-05,2.26914]
[1779667911970,50.07,77096.02,0.0,0.01181,1e-05,2.26603]
[1779667917005,50.07,77092.5,0.0,0.01178,1e-05,2.26103]
[1779667922041,50.07,77092.41,0.0,0.01178,1e-05,2.2609]
[1779667927076,50.07,77094.01,0.0,0.01179,1e-05,2.26317]
[1779667932110,50.07,77098.98,0.0,0.01183,1e-05,2.27024]
[1779667939164,50.07,77093.16,0.0,0.01178,1e-05,2.26196]
[1779667944202,50.07,77088.71,0.0,0.01175,1e-05,2.25565]
[1779667952258,50.07,77089.49,0.0,0.01174,1e-05,2.25529]
[1779667957297,50.07,77086.78,0.0,0.01172,1e-05,2.25145]
[1779667962331,50.07,77090.09,0.0,0.01175,1e-05,2.25614]
[1779667967367,50.07,77087.84,0.0,0.01173,1e-05,2.25295]
[1779667972403,50.07,77094.83,0.0,0.01179,1e-05,2.26286]
[1779667977451,50.07,77103.46,0.0,0.01186,1e-05,2.27514]
[1779667982479,50.07,77096.35,0.0,0.0118,1e-05,2.26502]
[1779667987517,50.07,77095.55,0.0,0.01179,1e-05,2.26389]
[1779667992548,50.07,77090.19,0.0,0.01175,1e-05,2.25628]
[1779667997587,50.07,77090.92,0.0,0.01176,1e-05,2.25732]
[1779668000622,50.07,77116.25,0.0,0.01197,1e-05,2.29344]
[1779668005657,50.07,77112.42,0.0,0.01194,1e-05,2.28795]
[1779668010691,50.07,77110.21,0.0,0.01192,1e-05,2.28479]
[1779668015727,50.07,77111.29,0.0,0.01192,1e-05,2.28485]
[1779668020762,50.07,77110.98,0.0,0.01192,1e-05,2.28441]
[1779668025798,50.07,77109.63,0.0,0.01191,1e-05,2.28248]
[1779668030833,50.07,77119.27,0.0,0.01199,1e-05,2.29629]
[1779668035869,50.07,77116.54,0.0,0.01196,1e-05,2.29237]
[1779668040902,50.07,77123.57,0.0,0.01202,1e-05,2.30248]
[1779668045937,50.07,77125.24,0.0,0.01204,1e-05,2.30488]
[1779668051979,50.07,77119.69,0.0,0.01199,1e-05,2.2969]
[1779668057380,50.07,77114.85,0.0,0.01195,1e-05,2.28995]
[1779668063066,50.07,77118.66,0.0,0.01198,1e-05,2.29542]
[1779668068100,50.07,77121.46,0.0,0.01201,1e-05,2.29944]
[1779668073137,50.07,77124.33,0.0,0.01202,1e-05,2.30208]
[1779668078174,50.07,77125.34,0.0,0.01203,1e-05,2.30354]
[1779668085220,50.07,77125.71,0.0,0.01203,1e-05,2.30407]
[1779668090256,50.07,77127.11,0.0,0.01205,1e-05,2.30609]
[1779668095292,50.07,77127.98,0.0,0.01205,1e-05,2.30734]
[1779668100328,50.07,77130.22,0.0,0.01207,1e-05,2.31057]
[1779668105365,50.07,77128.05,0.0,0.01205,1e-05,2.30744]
[1779668110400,50.07,77129.91,0.0,0.01207,1e-05,2.31013]
[1779668115434,50.07,77135.21,0.0,0.01211,1e-05,2.31779]
[1779668120471,50.07,77136.55,0.0,0.01213,1e-05,2.31973]
[1779668125505,50.07,77135.95,0.0,0.01212,1e-05,2.31886]
[1779668130542,50.07,77146.12,0.0,0.01221,1e-05,2.33362]
[1779668131550,50.07,77129.29,0.0,0.01206,1e-05,2.30774]
[1779668136582,50.07,77123.13,0.0,0.012,1e-05,2.29886]
[1779668141617,50.07,77116.55,0.0,0.01195,1e-05,2.28942]
[1779668148016,50.07,77118.12,0.0,0.01196,1e-05,2.29167]
[1779668153703,50.07,77117.05,0.0,0.01195,1e-05,2.29013]
[1779668159744,50.07,77118.76,0.0,0.01197,1e-05,2.29259]
[1779668163785,50.07,77130.81,0.0,0.01207,1e-05,2.30993]
[1779668168819,50.07,77124.54,0.0,0.01202,1e-05,2.30089]
[1779668173854,50.07,77133.42,0.0,0.01209,1e-05,2.3137]
[1779668178891,50.07,77133.57,0.0,0.01209,1e-05,2.31392]
[1779668183924,50.07,77142.38,0.0,0.01217,1e-05,2.32668]
[1779668188960,50.07,77140.87,0.0,0.01216,1e-05,2.32449]
[1779668193994,50.07,77148.43,0.0,0.01221,1e-05,2.33398]
[1779668198031,50.07,77125.97,0.0,0.01202,1e-05,2.30146]
[1779668199040,50.07,77114.45,0.0,0.01192,1e-05,2.28492]
[1779668204072,50.07,77121.56,0.0,0.01198,1e-05,2.29512]
[1779668209111,50.07,77120.2,0.0,0.01197,1e-05,2.29317]
[1779668214145,50.07,77121.6,0.0,0.01198,1e-05,2.29518]
[1779668219183,50.07,77119.27,0.0,0.01196,1e-05,2.29183]
[1779668224217,50.07,77118.01,0.0,0.01195,1e-05,2.29002]
[1779668225224,50.07,77106.74,0.0,0.01186,1e-05,2.27391]
[1779668230259,50.07,77106.01,0.0,0.01185,1e-05,2.27287]
[1779668235294,50.07,77106.39,0.0,0.01186,1e-05,2.27341]
[1779668238647,50.07,77095.18,0.0,0.01176,1e-05,2.25747]
[1779668244358,50.07,77092.63,0.0,0.01174,1e-05,2.25386]
[1779668249392,50.07,77093.71,0.0,0.01175,1e-05,2.25539]
[1779668254427,50.07,77095.64,0.0,0.01176,1e-05,2.25665]
[1779668260470,50.07,77095.58,0.0,0.01176,1e-05,2.25656]
[1779668265504,50.07,77084.05,0.0,0.01166,1e-05,2.24027]
[1779668270539,50.07,77081.74,0.0,0.01164,1e-05,2.23701]
[1779668276582,50.07,77079.29,0.0,0.01162,1e-05,2.23357]
[1779668281621,50.07,77086.52,0.0,0.01168,1e-05,2.24375]
[1779668284644,50.07,77102.36,0.0,0.01181,1e-05,2.26619]
[1779668286657,50.07,77117.9,0.0,0.01195,1e-05,2.28838]
[1779668291692,50.07,77123.92,0.0,0.012,1e-05,2.29702]
[1779668294715,50.07,77110.0,0.0,0.01188,1e-05,2.27708]
[1779668299754,50.07,77110.15,0.0,0.01188,1e-05,2.27729]
[1779668301769,50.07,77121.91,0.0,0.01198,1e-05,2.29413]
[1779668303783,50.07,77099.35,0.0,0.01179,1e-05,2.26191]
[1779668308817,50.07,77100.05,0.0,0.0118,1e-05,2.26291]
[1779668313853,50.07,77103.03,0.0,0.01181,1e-05,2.26567]
[1779668319220,50.07,77102.05,0.0,0.0118,1e-05,2.26427]
[1779668324929,50.07,77103.08,0.0,0.01181,1e-05,2.26574]
[1779668329965,50.07,77110.58,0.0,0.01188,1e-05,2.27642]
[1779668335000,50.07,77103.44,0.0,0.01182,1e-05,2.26625]
[1779668340035,50.07,77101.08,0.0,0.0118,1e-05,2.2629]
[1779668343061,50.07,77088.57,0.0,0.01169,1e-05,2.24518]
[1779668348095,50.07,77090.28,0.0,0.01171,1e-05,2.24759]
[1779668354137,50.07,77091.77,0.0,0.01172,1e-05,2.2497]
[1779668359173,50.07,77095.74,0.0,0.01175,1e-05,2.25532]
[1779668364208,50.07,77099.11,0.0,0.01178,1e-05,2.2601]
[1779668369245,50.07,77099.59,0.0,0.01178,1e-05,2.26078]
[1779668375284,50.07,77098.07,0.0,0.01176,1e-05,2.25715]
[1779668380320,50.07,77098.04,0.0,0.01176,1e-05,2.25711]
[1779668385355,50.07,77096.24,0.0,0.01175,1e-05,2.25456]
[1779668390390,50.07,77096.26,0.0,0.01175,1e-05,2.25458]
[1779668395424,50.07,77096.93,0.0,0.01175,1e-05,2.25553]
[1779668400460,50.07,77097.09,0.0,0.01176,1e-05,2.25576]
[1779668403484,50.07,77119.56,0.0,0.01194,1e-05,2.28779]
[1779668408519,50.07,77118.04,0.0,0.01193,1e-05,2.28561]
[1779668413552,50.07,77102.93,0.0,0.0118,1e-05,2.26405]
[1779668418587,50.07,77092.45,0.0,0.01172,1e-05,2.24919]
[1779668423621,50.07,77090.99,0.0,0.0117,1e-05,2.24713]
[1779668428658,50.07,77088.12,0.0,0.01168,1e-05,2.24308]
[1779668430010,50.07,77076.4,0.0,0.01158,1e-05,2.22659]
[1779668432684,50.07,77066.02,0.0,0.01149,1e-05,2.21061]
[1779668437719,50.07,77069.11,0.0,0.01152,1e-05,2.21492]
[1779668443764,50.07,77069.02,0.0,0.01152,1e-05,2.2148]
[1779668448796,50.07,77070.17,0.0,0.01153,1e-05,2.21641]
[1779668453830,50.07,77071.22,0.0,0.01153,1e-05,2.21787]
[1779668458865,50.07,77069.76,0.0,0.01152,1e-05,2.21583]
[1779668464909,50.07,77065.98,0.0,0.01149,1e-05,2.21056]
[1779668470286,50.07,77069.12,0.0,0.01152,1e-05,2.21494]
[1779668475993,50.07,77082.4,0.0,0.01163,1e-05,2.23355]
[1779668481025,50.07,77084.47,0.0,0.01164,1e-05,2.23647]
[1779668486067,50.07,77086.39,0.0,0.01166,1e-05,2.23917]
[1779668491095,50.07,77086.96,0.0,0.01166,1e-05,2.23851]
[1779668497138,50.07,77091.75,0.0,0.0117,1e-05,2.24527]
[1779668502181,50.07,77072.75,0.0,0.01154,1e-05,2.21856]
[1779668507217,50.07,77064.62,0.0,0.01147,1e-05,2.20721]
[1779668512253,50.07,77061.27,0.0,0.01145,1e-05,2.20254]
[1779668517287,50.07,77062.42,0.0,0.01145,1e-05,2.20414]
[1779668522323,50.07,77060.44,0.0,0.01144,1e-05,2.20139]
[1779668527358,50.07,77060.66,0.0,0.01144,1e-05,2.2017]
[1779668532393,50.07,77068.69,0.0,0.01151,1e-05,2.21288]
[1779668537428,50.07,77065.58,0.0,0.01148,1e-05,2.20855]
[1779668542462,50.07,77056.02,0.0,0.0114,1e-05,2.19525]
[1779668547500,50.07,77054.85,0.0,0.01139,1e-05,2.19363]
[1779668552534,50.07,77061.77,0.0,0.01144,1e-05,2.20179]
[1779668557579,50.07,77069.98,0.0,0.01151,1e-05,2.21323]
[1779668562613,50.07,77079.62,0.0,0.01159,1e-05,2.22673]
[1779668568653,50.07,77080.21,0.0,0.01159,1e-05,2.22755]
[1779668573688,50.07,77085.13,0.0,0.01163,1e-05,2.23447]
[1779668578722,50.07,77086.58,0.0,0.01165,1e-05,2.23651]
[1779668583758,50.07,77088.22,0.0,0.01166,1e-05,2.23882]
[1779668588792,50.07,77088.53,0.0,0.01166,1e-05,2.23926]
[1779668593829,50.07,77095.81,0.0,0.01172,1e-05,2.24953]
[1779668599875,50.07,77097.3,0.0,0.01173,1e-05,2.25164]
[1779668602913,50.07,77110.26,0.0,0.01184,1e-05,2.27005]
[1779668603919,50.07,77130.09,0.0,0.01201,1e-05,2.29844]
[1779668604924,50.07,77147.79,0.0,0.01216,1e-05,2.32402]
[1779668609959,50.07,77145.45,0.0,0.01214,1e-05,2.32062]
[1779668614995,50.07,77145.36,0.0,0.01213,1e-05,2.31899]
[1779668620034,50.07,77140.12,0.0,0.01209,1e-05,2.31141]
[1779668625065,50.07,77143.02,0.0,0.01211,1e-05,2.3156]
[1779668630100,50.07,77147.1,0.0,0.01215,1e-05,2.32152]
[1779668635134,50.07,77143.04,0.0,0.01211,1e-05,2.31563]
[1779668640171,50.07,77145.91,0.0,0.01214,1e-05,2.31979]
[1779668645212,50.07,77140.82,0.0,0.01209,1e-05,2.31242]
[1779668647226,50.07,77164.76,0.0,0.0123,1e-05,2.34724]
[1779668652260,50.06,77158.65,0.0,0.01225,1e-05,2.33817]
[1779668654274,50.06,77145.85,0.0,0.01214,1e-05,2.31956]
[1779668659309,50.06,77145.25,0.0,0.01213,1e-05,2.31869]
[1779668664346,50.06,77135.11,0.0,0.01204,1e-05,2.30403]
[1779668669380,50.06,77135.41,0.0,0.01205,1e-05,2.30446]
[1779668674415,50.06,77134.37,0.0,0.01203,1e-05,2.30147]
[1779668679451,50.06,77138.03,0.0,0.01206,1e-05,2.30675]
[1779668684486,50.06,77139.22,0.0,0.01207,1e-05,2.30847]
[1779668689521,50.06,77127.47,0.0,0.01197,1e-05,2.29155]
[1779668694555,50.06,77127.43,0.0,0.01197,1e-05,2.29149]
[1779668697579,50.06,77145.7,0.0,0.01213,1e-05,2.31784]
[1779668698586,50.06,77157.18,0.0,0.01223,1e-05,2.33452]
[1779668703619,50.06,77168.39,0.0,0.01232,1e-05,2.35089]
[1779668705635,50.06,77179.26,0.0,0.01242,1e-05,2.36685]
[1779668710669,50.06,77174.86,0.0,0.01238,1e-05,2.3602]
[1779668715705,50.06,77164.96,0.0,0.01229,1e-05,2.34551]
[1779668719732,50.06,77149.78,0.0,0.01216,1e-05,2.32338]
[1779668724768,50.06,77127.88,0.0,0.01197,1e-05,2.29176]
[1779668729802,50.06,77125.98,0.0,0.01196,1e-05,2.28904]
[1779668734838,50.06,77131.61,0.0,0.012,1e-05,2.29563]
[1779668739873,50.06,77129.55,0.0,0.01198,1e-05,2.29267]
[1779668744909,50.06,77126.26,0.0,0.01195,1e-05,2.28795]
[1779668749943,50.06,77124.06,0.0,0.01193,1e-05,2.2848]
[1779668754989,50.06,77126.01,0.0,0.01195,1e-05,2.28759]
[1779668760041,50.06,77125.74,0.0,0.01195,1e-05,2.2872]
[1779668765069,50.06,77121.93,0.0,0.01192,1e-05,2.28175]
[1779668770105,50.06,77130.88,0.0,0.01199,1e-05,2.29458]
[1779668775139,50.06,77119.36,0.0,0.01189,1e-05,2.27807]
[1779668776145,50.06,77107.22,0.0,0.01179,1e-05,2.26077]
[1779668781181,50.06,77112.95,0.0,0.01184,1e-05,2.26893]
[1779668786216,50.06,77118.07,0.0,0.01188,1e-05,2.27623]
[1779668791251,50.06,77119.79,0.0,0.01189,1e-05,2.2772]
[1779668796288,50.06,77132.61,0.0,0.012,1e-05,2.29558]
[1779668801321,50.06,77133.24,0.0,0.012,1e-05,2.29648]
[1779668806357,50.06,77134.41,0.0,0.01201,1e-05,2.29817]
[1779668811392,50.06,77132.75,0.0,0.012,1e-05,2.29578]
[1779668820456,50.06,77132.92,0.0,0.012,1e-05,2.29602]
[1779668822815,50.06,77120.93,0.0,0.0119,1e-05,2.27883]
[1779668828510,50.06,77122.1,0.0,0.01191,1e-05,2.28051]
[1779668833547,50.06,77123.34,0.0,0.01192,1e-05,2.28228]
[1779668838585,50.06,77131.43,0.0,0.01199,1e-05,2.29388]
[1779668843616,50.06,77132.13,0.0,0.01199,1e-05,2.29489]
[1779668848656,50.06,77124.83,0.0,0.01193,1e-05,2.28441]
[1779668853691,50.06,77125.2,0.0,0.01193,1e-05,2.28346]
[1779668858725,50.06,77108.27,0.0,0.01179,1e-05,2.25931]
[1779668860740,50.06,77093.99,0.0,0.01167,1e-05,2.23911]
[1779668865775,50.06,77090.87,0.0,0.01164,1e-05,2.23471]
[1779668870811,50.06,77086.25,0.0,0.0116,1e-05,2.22822]
[1779668875848,50.06,77081.77,0.0,0.01157,1e-05,2.22193]
[1779668880882,50.06,77086.8,0.0,0.01161,1e-05,2.22899]
[1779668885916,50.06,77095.44,0.0,0.01168,1e-05,2.24115]
[1779668890952,50.06,77095.69,0.0,0.01168,1e-05,2.24151]
[1779668895987,50.06,77100.08,0.0,0.01172,1e-05,2.24771]
[1779668901022,50.06,77099.69,0.0,0.01171,1e-05,2.24716]
[1779668907064,50.06,77102.01,0.0,0.01173,1e-05,2.25044]
[1779668911092,50.06,77093.32,0.0,0.01165,1e-05,2.2367]
[1779668916127,50.06,77102.5,0.0,0.01173,1e-05,2.24966]
[1779668921162,50.06,77101.9,0.0,0.01173,1e-05,2.24881]
[1779668926199,50.06,77102.18,0.0,0.01173,1e-05,2.24921]
[1779668928211,50.06,77116.01,0.0,0.01184,1e-05,2.26885]
[1779668933593,50.06,77123.55,0.0,0.01191,1e-05,2.27961]
[1779668939290,50.06,77127.82,0.0,0.01194,1e-05,2.28572]
[1779668944327,50.06,77132.85,0.0,0.01199,1e-05,2.29294]
[1779668946340,50.06,77144.12,0.0,0.01208,1e-05,2.30918]
[1779668951377,50.06,77140.84,0.0,0.01205,1e-05,2.30444]
[1779668956411,50.06,77138.75,0.0,0.01204,1e-05,2.30143]
[1779668961447,50.06,77138.39,0.0,0.01203,1e-05,2.30091]
[1779668966482,50.06,77132.65,0.0,0.01198,1e-05,2.29265]
[1779668971517,50.06,77134.72,0.0,0.01199,1e-05,2.29414]
[1779668976551,50.06,77135.41,0.0,0.012,1e-05,2.29513]
[1779668981587,50.06,77142.09,0.0,0.01206,1e-05,2.30475]
[1779668986623,50.06,77142.3,0.0,0.01206,1e-05,2.30505]
[1779668991657,50.06,77136.65,0.0,0.01201,1e-05,2.29691]
[1779668996692,50.06,77136.99,0.0,0.01201,1e-05,2.2974]
[1779669001738,50.06,77141.88,0.0,0.01205,1e-05,2.30445]
[1779669002734,50.06,77153.33,0.0,0.01215,1e-05,2.32101]
[1779669007770,50.06,77156.64,0.0,0.01218,1e-05,2.32582]
[1779669012804,50.06,77157.8,0.0,0.01219,1e-05,2.3275]
[1779669016832,50.06,77172.29,0.0,0.01232,1e-05,2.34865]
[1779669019854,50.06,77148.59,0.0,0.01211,1e-05,2.3141]
[1779669024890,50.06,77149.49,0.0,0.01212,1e-05,2.31541]
[1779669029925,50.06,77152.32,0.0,0.01214,1e-05,2.31951]
[1779669034960,50.06,77157.15,0.0,0.01218,1e-05,2.32501]
[1779669038993,50.06,77170.28,0.0,0.01229,1e-05,2.34415]
[1779669043024,50.06,77182.59,0.0,0.0124,1e-05,2.36213]
[1779669046051,50.06,77170.76,0.0,0.01229,1e-05,2.34464]
[1779669051079,50.06,77163.86,0.0,0.01223,1e-05,2.33452]
[1779669056114,50.06,77169.22,0.0,0.01228,1e-05,2.34234]
[1779669059135,50.06,77180.72,0.0,0.01238,1e-05,2.35914]
[1779669064551,50.06,77175.62,0.0,0.01233,1e-05,2.35145]
[1779669069204,50.06,77159.47,0.0,0.01219,1e-05,2.32779]
[1779669070211,50.06,77148.16,0.0,0.0121,1e-05,2.31139]
[1779669075249,50.06,77143.88,0.0,0.01206,1e-05,2.30521]
[1779669080284,50.06,77132.69,0.0,0.01197,1e-05,2.2891]
[1779669086326,50.06,77132.63,0.0,0.01197,1e-05,2.28902]
[1779669091360,50.06,77127.42,0.0,0.01191,1e-05,2.28006]
[1779669093374,50.06,77144.64,0.0,0.01206,1e-05,2.30481]
[1779669098409,50.06,77142.53,0.0,0.01204,1e-05,2.30176]
[1779669103445,50.06,77142.07,0.0,0.01204,1e-05,2.3011]
[1779669108481,50.06,77144.74,0.0,0.01206,1e-05,2.30495]
[1779669113516,50.06,77139.93,0.0,0.01202,1e-05,2.29802]
[1779669118551,50.06,77137.8,0.0,0.012,1e-05,2.29495]
[1779669124992,50.06,77139.23,0.0,0.01201,1e-05,2.29701]
[1779669130648,50.06,77131.02,0.0,0.01194,1e-05,2.28522]
[1779669135685,50.06,77131.25,0.0,0.01195,1e-05,2.28555]
[1779669140719,50.06,77122.12,0.0,0.01187,1e-05,2.27249]
[1779669145754,50.06,77119.51,0.0,0.01185,1e-05,2.26877]
[1779669150789,50.06,77120.63,0.0,0.01186,1e-05,2.27036]
[1779669155826,50.06,77120.06,0.0,0.01184,1e-05,2.26807]
[1779669160862,50.06,77113.01,0.0,0.01178,1e-05,2.25804]
[1779669165897,50.06,77116.92,0.0,0.01182,1e-05,2.2636]
[1779669170932,50.06,77117.73,0.0,0.01182,1e-05,2.26475]
[1779669178989,50.06,77114.51,0.0,0.0118,1e-05,2.26017]
[1779669184024,50.06,77125.17,0.0,0.01189,1e-05,2.27536]
[1779669189058,50.06,77126.36,0.0,0.0119,1e-05,2.27706]
[1779669194094,50.06,77122.58,0.0,0.01187,1e-05,2.27166]
[1779669197114,50.06,77099.77,0.0,0.01167,1e-05,2.2393]
[1779669202149,50.06,77096.5,0.0,0.01165,1e-05,2.2347]
[1779669207184,50.06,77096.79,0.0,0.01165,1e-05,2.2351]
[1779669212218,50.06,77098.43,0.0,0.01166,1e-05,2.23595]
[1779669217254,50.06,77088.19,0.0,0.01157,1e-05,2.22156]
[1779669221282,50.06,77072.02,0.0,0.01144,1e-05,2.19898]
[1779669226320,50.06,77067.97,0.0,0.01141,1e-05,2.19336]
[1779669231355,50.06,77071.67,0.0,0.01144,1e-05,2.1985]
[1779669237396,50.06,77075.51,0.0,0.01147,1e-05,2.20384]
[1779669242432,50.06,77073.59,0.0,0.01145,1e-05,2.20117]
[1779669248473,50.06,77072.65,0.0,0.01144,1e-05,2.19986]
[1779669253511,50.06,77078.96,0.0,0.0115,1e-05,2.20865]
[1779669260560,50.06,77079.6,0.0,0.0115,1e-05,2.20954]
[1779669265991,50.06,77087.54,0.0,0.01157,1e-05,2.22065]
[1779669271636,50.06,77088.42,0.0,0.01157,1e-05,2.22042]
[1779669276674,50.06,77089.15,0.0,0.01157,1e-05,2.22144]
[1779669281708,50.06,77084.57,0.0,0.01153,1e-05,2.21503]
[1779669286743,50.06,77084.88,0.0,0.01154,1e-05,2.21546]
[1779669291777,50.06,77083.41,0.0,0.01152,1e-05,2.21341]
[1779669296813,50.06,77082.47,0.0,0.01152,1e-05,2.21209]
[1779669301859,50.06,77090.95,0.0,0.01159,1e-05,2.22397]
[1779669306273,50.06,77104.92,0.0,0.0117,1e-05,2.24364]
[1779669312962,50.06,77106.6,0.0,0.01172,1e-05,2.24601]
[1779669317992,50.06,77110.23,0.0,0.01175,1e-05,2.25115]
[1779669323027,50.06,77107.61,0.0,0.01172,1e-05,2.24744]
[1779669326416,50.06,77119.37,0.0,0.01182,1e-05,2.26413]
[1779669332092,50.06,77116.85,0.0,0.01179,1e-05,2.25906]
[1779669334107,50.06,77104.13,0.0,0.01169,1e-05,2.24105]
[1779669339140,50.06,77103.55,0.0,0.01168,1e-05,2.24023]
[1779669344175,50.06,77096.94,0.0,0.01163,1e-05,2.23092]
[1779669351224,50.06,77095.97,0.0,0.01162,1e-05,2.22955]
[1779669356263,50.06,77097.55,0.0,0.01163,1e-05,2.23178]
[1779669361299,50.06,77099.95,0.0,0.01165,1e-05,2.23516]
[1779669367343,50.06,77103.24,0.0,0.01168,1e-05,2.23979]
[1779669372377,50.06,77102.34,0.0,0.01167,1e-05,2.23852]
[1779669377412,50.06,77100.81,0.0,0.01166,1e-05,2.23637]
[1779669382447,50.06,77097.94,0.0,0.01164,1e-05,2.23233]
[1779669387483,50.06,77107.6,0.0,0.01172,1e-05,2.24595]
[1779669392521,50.06,77108.51,0.0,0.01172,1e-05,2.24577]
[1779669397552,50.06,77106.67,0.0,0.0117,1e-05,2.24317]
[1779669402588,50.06,77105.92,0.0,0.0117,1e-05,2.24211]
[1779669407622,50.06,77104.22,0.0,0.01168,1e-05,2.23971]
[1779669412658,50.06,77100.8,0.0,0.01165,1e-05,2.23489]
[1779669417692,50.06,77096.61,0.0,0.01162,1e-05,2.22899]
[1779669422730,50.06,77106.51,0.0,0.0117,1e-05,2.24294]
[1779669427765,50.06,77096.6,0.0,0.01162,1e-05,2.22898]
[1779669432800,50.06,77097.03,0.0,0.01162,1e-05,2.22958]
[1779669437835,50.06,77097.45,0.0,0.01163,1e-05,2.23017]
[1779669444886,50.06,77082.45,0.0,0.0115,1e-05,2.20915]
[1779669449919,50.06,77080.89,0.0,0.01149,1e-05,2.20698]
[1779669454955,50.06,77087.91,0.0,0.01154,1e-05,2.21533]
[1779669459988,50.06,77094.74,0.0,0.0116,1e-05,2.2249]
[1779669465027,50.06,77097.31,0.0,0.01162,1e-05,2.22851]
[1779669470061,50.06,77100.23,0.0,0.01164,1e-05,2.23262]
[1779669475097,50.06,77101.77,0.0,0.01165,1e-05,2.23479]
[1779669481139,50.06,77100.66,0.0,0.01164,1e-05,2.23322]
[1779669486173,50.06,77099.16,0.0,0.01163,1e-05,2.23111]
[1779669492216,50.06,77095.28,0.0,0.0116,1e-05,2.22566]
[1779669497251,50.06,77098.32,0.0,0.01163,1e-05,2.22993]
[1779669502290,50.06,77091.7,0.0,0.01157,1e-05,2.22063]
[1779669507322,50.06,77086.94,0.0,0.01153,1e-05,2.21397]
[1779669512357,50.06,77085.84,0.0,0.01152,1e-05,2.21098]
[1779669517392,50.06,77084.26,0.0,0.0115,1e-05,2.20877]
[1779669522427,50.06,77084.47,0.0,0.0115,1e-05,2.20906]
[1779669527464,50.06,77092.97,0.0,0.01157,1e-05,2.22095]
[1779669532498,50.06,77110.79,0.0,0.01172,1e-05,2.24605]
[1779669535521,50.06,77125.66,0.0,0.01185,1e-05,2.26716]
[1779669540554,50.06,77128.08,0.0,0.01187,1e-05,2.27061]
[1779669543576,50.06,77141.56,0.0,0.01198,1e-05,2.28991]
[1779669548611,50.06,77140.31,0.0,0.01197,1e-05,2.28811]
[1779669553647,50.06,77144.29,0.0,0.012,1e-05,2.29383]
[1779669558681,50.06,77143.71,0.0,0.012,1e-05,2.293]
[1779669563715,50.06,77142.56,0.0,0.01199,1e-05,2.29135]
[1779669568750,50.06,77141.77,0.0,0.01198,1e-05,2.29021]
[1779669573785,50.06,77131.01,0.0,0.01188,1e-05,2.27331]
[1779669578820,50.06,77127.22,0.0,0.01185,1e-05,2.2679]
[1779669583857,50.06,77118.87,0.0,0.01178,1e-05,2.25602]
[1779669588891,50.06,77118.67,0.0,0.01178,1e-05,2.25574]
[1779669593926,50.06,77119.27,0.0,0.01179,1e-05,2.25659]
[1779669599968,50.06,77122.36,0.0,0.01181,1e-05,2.26098]
[1779669605007,50.06,77126.01,0.0,0.01184,1e-05,2.26618]
[1779669610048,50.06,77122.56,0.0,0.01181,1e-05,2.26127]
[1779669615084,50.06,77115.45,0.0,0.01175,1e-05,2.25117]
[1779669623139,50.06,77112.85,0.0,0.01173,1e-05,2.24749]
[1779669628548,50.06,77096.64,0.0,0.0116,1e-05,2.22464]
[1779669634218,50.06,77096.41,0.0,0.01159,1e-05,2.22285]
[1779669639256,50.06,77099.0,0.0,0.01161,1e-05,2.22649]
[1779669644291,50.06,77106.85,0.0,0.01167,1e-05,2.23754]
[1779669649327,50.06,77107.19,0.0,0.01168,1e-05,2.23802]
[1779669655368,50.06,77104.76,0.0,0.01166,1e-05,2.23459]
[1779669660404,50.06,77103.62,0.0,0.01165,1e-05,2.23299]
[1779669665439,50.06,77103.52,0.0,0.01165,1e-05,2.23285]
[1779669670473,50.06,77104.91,0.0,0.01166,1e-05,2.23481]
[1779669676516,50.06,77104.26,0.0,0.01165,1e-05,2.23389]
[1779669681551,50.06,77104.99,0.0,0.01166,1e-05,2.23492]
[1779669686586,50.06,77104.52,0.0,0.01165,1e-05,2.23426]
[1779669691623,50.06,77102.69,0.0,0.01163,1e-05,2.23021]
[1779669695654,50.06,77114.83,0.0,0.01173,1e-05,2.24734]
[1779669700686,50.06,77114.71,0.0,0.01173,1e-05,2.24718]
[1779669705722,50.06,77114.81,0.0,0.01173,1e-05,2.24732]
[1779669708743,50.06,77101.84,0.0,0.01163,1e-05,2.22902]
[1779669713778,50.06,77101.68,0.0,0.01162,1e-05,2.22879]
[1779669718813,50.06,77095.34,0.0,0.01157,1e-05,2.21989]
[1779669723869,50.06,77078.88,0.0,0.01144,1e-05,2.19691]
[1779669724877,50.06,77053.49,0.0,0.01123,1e-05,2.16184]
[1779669729912,50.06,77051.11,0.0,0.01121,1e-05,2.15858]
[1779669734947,50.06,77051.13,0.0,0.01121,1e-05,2.1586]
[1779669739339,50.06,77063.93,0.0,0.01132,1e-05,2.17621]
[1779669745021,50.06,77066.12,0.0,0.01133,1e-05,2.17923]
[1779669750057,50.06,77057.18,0.0,0.01126,1e-05,2.16691]
[1779669755093,50.06,77063.5,0.0,0.0113,1e-05,2.17417]
[1779669760127,50.06,77071.53,0.0,0.01137,1e-05,2.18527]
[1779669765167,50.06,77071.04,0.0,0.01137,1e-05,2.18459]
[1779669770199,50.06,77080.32,0.0,0.01144,1e-05,2.19746]
[1779669775233,50.06,77075.73,0.0,0.0114,1e-05,2.19109]
[1779669780267,50.06,77072.71,0.0,0.01138,1e-05,2.1869]
[1779669785308,50.06,77078.64,0.0,0.01143,1e-05,2.19513]
[1779669790342,50.06,77077.94,0.0,0.01142,1e-05,2.19416]
[1779669795378,50.06,77077.3,0.0,0.01142,1e-05,2.19327]
[1779669800413,50.06,77077.33,0.0,0.01142,1e-05,2.19331]
[1779669805448,50.06,77070.24,0.0,0.01136,1e-05,2.18348]
[1779669810483,50.06,77068.88,0.0,0.01135,1e-05,2.1816]
[1779669815518,50.06,77067.84,0.0,0.01133,1e-05,2.17872]
[1779669820553,50.06,77062.12,0.0,0.01129,1e-05,2.17083]
[1779669825589,50.06,77062.12,0.0,0.01129,1e-05,2.17083]
[1779669831629,50.06,77062.77,0.0,0.01129,1e-05,2.17173]
[1779669836665,50.06,77068.1,0.0,0.01133,1e-05,2.17908]
[1779669841702,50.06,77066.96,0.0,0.01133,1e-05,2.1775]
[1779669845735,50.06,77049.88,0.0,0.01119,1e-05,2.15402]
[1779669850771,50.06,77051.67,0.0,0.0112,1e-05,2.15648]
[1779669855806,50.06,77052.01,0.0,0.0112,1e-05,2.15694]
[1779669860843,50.06,77049.71,0.0,0.01119,1e-05,2.15379]
[1779669865876,50.06,77053.37,0.0,0.01122,1e-05,2.15881]
[1779669870914,50.06,77057.0,0.0,0.01124,1e-05,2.16379]
[1779669875988,50.06,77053.83,0.0,0.01121,1e-05,2.158]
[1779669881023,50.06,77054.83,0.0,0.01122,1e-05,2.15937]
[1779669886060,50.06,77055.28,0.0,0.01122,1e-05,2.15999]
[1779669891093,50.06,77056.31,0.0,0.01123,1e-05,2.1614]
[1779669896128,50.06,77052.64,0.0,0.0112,1e-05,2.15637]
[1779669901162,50.06,77053.26,0.0,0.01121,1e-05,2.15722]
[1779669906198,50.06,77053.76,0.0,0.01121,1e-05,2.15791]
[1779669908212,50.06,77042.84,0.0,0.01112,1e-05,2.14298]
[1779669913249,50.06,77031.99,0.0,0.01104,1e-05,2.12823]
[1779669918282,50.06,77035.53,0.0,0.01107,1e-05,2.13303]
[1779669923319,50.06,77039.53,0.0,0.0111,1e-05,2.13847]
[1779669928353,50.06,77031.94,0.0,0.01104,1e-05,2.12816]
[1779669933389,50.06,77028.49,0.0,0.011,1e-05,2.12207]
[1779669938423,50.06,77026.49,0.0,0.01099,1e-05,2.11936]
[1779669943458,50.06,77025.42,0.0,0.01098,1e-05,2.11792]
[1779669948494,50.06,77020.73,0.0,0.01094,1e-05,2.11159]
[1779669953528,50.06,77011.78,0.0,0.01087,1e-05,2.09956]
[1779669958563,50.06,77013.29,0.0,0.01088,1e-05,2.10158]
[1779669964605,50.06,77022.41,0.0,0.01096,1e-05,2.11385]
[1779669969640,50.06,77022.22,0.0,0.01095,1e-05,2.1136]
[1779669974676,50.06,77017.19,0.0,0.01091,1e-05,2.10682]
[1779669979711,50.06,77021.23,0.0,0.01095,1e-05,2.11226]
[1779669984746,50.06,77024.96,0.0,0.01098,1e-05,2.1173]
[1779669985753,50.06,77038.0,0.0,0.01108,1e-05,2.13496]
[1779669991114,50.06,77046.79,0.0,0.01114,1e-05,2.14551]
[1779669996830,50.06,77049.0,0.0,0.01116,1e-05,2.14853]
[1779670001866,50.06,77055.16,0.0,0.01121,1e-05,2.15696]
[1779670006901,50.06,77050.26,0.0,0.01117,1e-05,2.15025]
[1779670011938,50.06,77051.0,0.0,0.01117,1e-05,2.15126]
[1779670016971,50.06,77051.48,0.0,0.01118,1e-05,2.15192]
[1779670022006,50.06,77052.69,0.0,0.01119,1e-05,2.15357]
[1779670027042,50.06,77053.2,0.0,0.01119,1e-05,2.15427]
[1779670032075,50.06,77048.7,0.0,0.01116,1e-05,2.14812]
[1779670037111,50.06,77049.61,0.0,0.01116,1e-05,2.14936]
[1779670042145,50.06,77048.8,0.0,0.01116,1e-05,2.14825]
[1779670047181,50.06,77037.04,0.0,0.01106,1e-05,2.13223]
[1779670052216,50.06,77032.93,0.0,0.01102,1e-05,2.12524]
[1779670057252,50.06,77031.4,0.0,0.01101,1e-05,2.12317]
[1779670064300,50.06,77030.12,0.0,0.011,1e-05,2.12143]
[1779670069335,50.06,77030.14,0.0,0.011,1e-05,2.12146]
[1779670075377,50.06,77030.36,0.0,0.011,1e-05,2.12176]
[1779670080412,50.06,77035.5,0.0,0.01104,1e-05,2.12872]
[1779670085447,50.06,77045.72,0.0,0.01113,1e-05,2.14262]
[1779670090482,50.06,77045.42,0.0,0.01112,1e-05,2.14221]
[1779670095518,50.06,77046.59,0.0,0.01113,1e-05,2.14381]
[1779670100553,50.06,77051.95,0.0,0.01118,1e-05,2.15113]
[1779670105587,50.06,77052.73,0.0,0.01118,1e-05,2.1522]
[1779670110622,50.06,77064.91,0.0,0.01128,1e-05,2.16891]
[1779670115660,50.06,77070.14,0.0,0.01131,1e-05,2.17468]
[1779670118679,50.06,77059.18,0.0,0.01123,1e-05,2.1596]
[1779670123715,50.06,77057.34,0.0,0.01121,1e-05,2.15707]
[1779670128750,50.06,77057.75,0.0,0.01121,1e-05,2.15764]
[1779670134791,50.06,77066.67,0.0,0.01129,1e-05,2.16989]
[1779670137812,50.06,77079.43,0.0,0.01139,1e-05,2.18753]
[1779670142850,50.06,77079.5,0.0,0.01139,1e-05,2.18762]
[1779670147885,50.06,77089.87,0.0,0.01147,1e-05,2.20204]
[1779670152920,50.06,77092.35,0.0,0.0115,1e-05,2.20549]
[1779670157954,50.06,77096.65,0.0,0.01153,1e-05,2.2115]
[1779670162991,50.06,77102.56,0.0,0.01158,1e-05,2.21978]
[1779670165005,50.06,77120.2,0.0,0.01173,1e-05,2.24462]
[1779670170049,50.06,77130.51,0.0,0.01181,1e-05,2.25925]
[1779670174073,50.06,77148.61,0.0,0.01196,1e-05,2.28361]
[1779670179108,50.06,77153.12,0.0,0.012,1e-05,2.29009]
[1779670182132,50.06,77173.83,0.0,0.01217,1e-05,2.32001]
[1779670186177,50.06,77186.03,0.0,0.01228,1e-05,2.33779]
[1779670187192,50.06,77210.46,0.0,0.01249,1e-05,2.3737]
[1779670189195,50.06,77195.61,0.0,0.01236,1e-05,2.35175]
[1779670192216,50.06,77183.03,0.0,0.01225,1e-05,2.33333]
[1779670195257,50.06,77159.57,0.0,0.01205,1e-05,2.2993]
[1779670200293,50.06,77162.69,0.0,0.01208,1e-05,2.3038]
[1779670205327,50.06,77167.45,0.0,0.01212,1e-05,2.31069]
[1779670210362,50.06,77161.68,0.0,0.01207,1e-05,2.30234]
[1779670214390,50.06,77146.78,0.0,0.01194,1e-05,2.28091]
[1779670219429,50.06,77140.01,0.0,0.01188,1e-05,2.27123]
[1779670221442,50.06,77119.46,0.0,0.01171,1e-05,2.24203]
[1779670226479,50.06,77122.22,0.0,0.01173,1e-05,2.24593]
[1779670231513,50.06,77128.54,0.0,0.01178,1e-05,2.25341]
[1779670236549,50.06,77125.12,0.0,0.01175,1e-05,2.24856]
[1779670241583,50.06,77124.77,0.0,0.01175,1e-05,2.24807]
[1779670246619,50.06,77126.17,0.0,0.01176,1e-05,2.25005]
[1779670251652,50.06,77126.14,0.0,0.01176,1e-05,2.25001]
[1779670256689,50.06,77126.58,0.0,0.01176,1e-05,2.25063]
[1779670261723,50.06,77126.96,0.0,0.01177,1e-05,2.25117]
[1779670265750,50.06,77115.92,0.0,0.01167,1e-05,2.23556]
[1779670270786,50.06,77126.65,0.0,0.01176,1e-05,2.25073]
[1779670275822,50.06,77131.92,0.0,0.01181,1e-05,2.25822]
[1779670281863,50.06,77123.49,0.0,0.01174,1e-05,2.24625]
[1779670286899,50.06,77123.21,0.0,0.01174,1e-05,2.24586]
[1779670291934,50.06,77115.42,0.0,0.01166,1e-05,2.23338]
[1779670296969,50.06,77107.48,0.0,0.0116,1e-05,2.22221]
[1779670302004,50.06,77102.29,0.0,0.01155,1e-05,2.21493]
[1779670303328,50.06,77080.69,0.0,0.01138,1e-05,2.18485]
[1779670309053,50.06,77074.57,0.0,0.01133,1e-05,2.17639]
[1779670314089,50.06,77075.05,0.0,0.01133,1e-05,2.17705]
[1779670319123,50.06,77073.39,0.0,0.01132,1e-05,2.17476]
[1779670324159,50.06,77076.65,0.0,0.01134,1e-05,2.17926]
[1779670326173,50.06,77087.71,0.0,0.01143,1e-05,2.19459]
[1779670332217,50.06,77097.05,0.0,0.01151,1e-05,2.20761]
[1779670333547,50.06,77109.28,0.0,0.01161,1e-05,2.22474]
[1779670336244,50.06,77120.31,0.0,0.0117,1e-05,2.24028]
[1779670337252,50.06,77101.97,0.0,0.01155,1e-05,2.21449]
[1779670342293,50.06,77102.43,0.0,0.01156,1e-05,2.21513]
[1779670343294,50.06,77089.83,0.0,0.01145,1e-05,2.19754]
[1779670348330,50.06,77089.12,0.0,0.01145,1e-05,2.19655]
[1779670353368,50.06,77092.18,0.0,0.01146,1e-05,2.19936]
[1779670358403,50.06,77095.47,0.0,0.01149,1e-05,2.20394]
[1779670363439,50.06,77099.67,0.0,0.01153,1e-05,2.20981]
[1779670368474,50.06,77100.12,0.0,0.01153,1e-05,2.21044]
[1779670373508,50.06,77098.55,0.0,0.01152,1e-05,2.20824]
[1779670378544,50.06,77093.7,0.0,0.01148,1e-05,2.20148]
[1779670383579,50.06,77092.42,0.0,0.01147,1e-05,2.19969]
[1779670388617,50.06,77091.5,0.0,0.01146,1e-05,2.19841]
[1779670390630,50.06,77104.96,0.0,0.01157,1e-05,2.21721]
[1779670395672,50.06,77114.67,0.0,0.01165,1e-05,2.23085]
[1779670400701,50.06,77110.52,0.0,0.01162,1e-05,2.22502]
[1779670405735,50.06,77114.84,0.0,0.01165,1e-05,2.23109]
[1779670410771,50.06,77107.77,0.0,0.01159,1e-05,2.22115]
[1779670415806,50.06,77113.31,0.0,0.01163,1e-05,2.22747]
[1779670420842,50.06,77108.68,0.0,0.01159,1e-05,2.22097]
[1779670425876,50.06,77117.46,0.0,0.01167,1e-05,2.23332]
[1779670430912,50.06,77108.87,0.0,0.01159,1e-05,2.22123]
[1779670435949,50.06,77108.24,0.0,0.01159,1e-05,2.22035]
[1779670440982,50.06,77100.51,0.0,0.01153,1e-05,2.20952]
[1779670446019,50.06,77103.89,0.0,0.01155,1e-05,2.21425]
[1779670451054,50.06,77104.7,0.0,0.01156,1e-05,2.21539]
[1779670456091,50.06,77101.57,0.0,0.01153,1e-05,2.211]
[1779670461125,50.06,77113.23,0.0,0.01163,1e-05,2.22736]
[1779670466160,50.06,77113.26,0.0,0.01163,1e-05,2.2274]
[1779670471195,50.06,77105.37,0.0,0.01156,1e-05,2.21486]
[1779670476229,50.06,77113.19,0.0,0.01162,1e-05,2.22583]
[1779670481265,50.06,77108.91,0.0,0.01159,1e-05,2.21982]
[1779670486301,50.06,77110.59,0.0,0.0116,1e-05,2.22218]
[1779670491338,50.06,77112.03,0.0,0.01161,1e-05,2.2242]
[1779670496375,50.06,77111.71,0.0,0.01161,1e-05,2.22375]
[1779670502416,50.06,77113.65,0.0,0.01163,1e-05,2.22648]
[1779670504430,50.06,77101.92,0.0,0.01153,1e-05,2.21003]
[1779670509465,50.06,77095.47,0.0,0.01148,1e-05,2.20103]
[1779670514499,50.06,77088.2,0.0,0.01142,1e-05,2.19092]
[1779670519534,50.06,77087.84,0.0,0.01141,1e-05,2.19042]
[1779670524570,50.06,77077.31,0.0,0.01133,1e-05,2.17584]
[1779670529606,50.06,77076.11,0.0,0.01132,1e-05,2.17418]
[1779670534641,50.06,77075.06,0.0,0.0113,1e-05,2.17129]
[1779670539675,50.06,77072.58,0.0,0.01128,1e-05,2.16787]
[1779670544711,50.06,77064.59,0.0,0.01122,1e-05,2.15689]
[1779670549746,50.06,77064.07,0.0,0.01121,1e-05,2.15618]
[1779670555120,50.06,77070.38,0.0,0.01127,1e-05,2.16484]
[1779670560824,50.06,77073.4,0.0,0.01129,1e-05,2.169]
[1779670565858,50.06,77070.84,0.0,0.01127,1e-05,2.16548]
[1779670570894,50.06,77069.98,0.0,0.01126,1e-05,2.16429]
[1779670575928,50.06,77069.28,0.0,0.01126,1e-05,2.16333]
[1779670580965,50.06,77065.45,0.0,0.01123,1e-05,2.15807]
[1779670585999,50.05,77061.34,0.0,0.01118,1e-05,2.14969]
[1779670592043,50.05,77062.47,0.0,0.01118,1e-05,2.14981]
[1779670598085,50.04,77067.03,0.0,0.01121,1e-05,2.15468]
[1779670600102,50.04,77080.12,0.0,0.01131,1e-05,2.17268]
[1779670605470,50.04,77084.86,0.0,0.01135,1e-05,2.17923]
[1779670611176,50.04,77085.83,0.0,0.01136,1e-05,2.18057]
[1779670616211,50.04,77084.59,0.0,0.01135,1e-05,2.17886]
[1779670622253,50.04,77084.45,0.0,0.01135,1e-05,2.17867]
[1779670632339,50.04,77084.81,0.0,0.01135,1e-05,2.17916]
[1779670637373,50.04,77083.9,0.0,0.01134,1e-05,2.1779]
[1779670643416,50.02,77084.22,0.0,0.01132,1e-05,2.1742]
[1779670648450,49.99,77085.76,0.0,0.01129,1e-05,2.16942]
[1779670653487,49.96,77084.45,0.0,0.01123,1e-05,2.15928]
[1779670658523,49.93,77080.15,0.0,0.01116,1e-05,2.1465]
[1779670665892,49.89,77069.46,0.0,0.01101,1e-05,2.12234]
[1779670672622,49.85,77061.5,0.0,0.01089,1e-05,2.10204]
[1779670677657,49.82,77055.36,0.0,0.01081,1e-05,2.087]
[1779670683698,49.78,77056.09,0.0,0.01076,1e-05,2.07987]
[1779670688733,49.77,77060.72,0.0,0.01078,1e-05,2.08202]
[1779670694776,49.74,77060.52,0.0,0.01074,1e-05,2.07635]
[1779670701825,49.7,77059.78,0.0,0.01068,1e-05,2.06592]
[1779670706860,49.67,77058.99,0.0,0.01063,1e-05,2.05814]
[1779670711894,49.64,77060.16,0.0,0.0106,1e-05,2.05159]
[1779670716930,49.62,77061.37,0.0,0.01057,1e-05,2.04783]
[1779670721965,49.59,77056.99,0.0,0.0105,1e-05,2.03533]
[1779670728010,49.55,77057.16,0.0,0.01045,1e-05,2.02754]
[1779670733045,49.52,77059.11,0.0,0.01043,1e-05,2.02349]
[1779670738078,49.49,77059.02,0.0,0.01039,1e-05,2.01682]
[1779670742110,49.47,77042.83,0.0,0.01024,1e-05,1.9905]
[1779670743115,49.46,77030.89,0.0,0.01014,1e-05,1.97379]
[1779670748150,49.43,77029.35,0.0,0.01009,1e-05,1.9646]
[1779670753186,49.4,77025.56,0.0,0.01002,1e-05,1.95384]
[1779670756529,49.39,77038.97,0.0,0.0101,1e-05,1.96758]
[1779670762251,49.31,77047.2,0.0,0.01007,1e-05,1.96157]
[1779670767284,49.28,77049.45,0.0,0.01005,1e-05,1.9586]
[1779670772321,49.26,77050.41,0.0,0.01001,1e-05,1.95268]
[1779670777355,49.23,77053.88,0.0,0.01001,1e-05,1.95139]
[1779670782393,49.2,77058.56,0.0,0.01001,1e-05,1.95169]
[1779670788434,49.17,77060.7,0.0,0.00998,1e-05,1.94758]
[1779670793471,49.15,77063.24,0.0,0.00997,1e-05,1.94519]
[1779670799513,49.12,77072.48,0.0,0.01,1e-05,1.95028]
[1779670802533,49.1,77091.15,0.0,0.01012,1e-05,1.97103]
[1779670804548,49.09,77109.6,0.0,0.01024,1e-05,1.99275]
[1779670806890,49.08,77124.95,0.0,0.01034,1e-05,2.0105]
[1779670810590,49.06,77112.57,0.0,0.01022,1e-05,1.98929]
[1779670815626,48.99,77103.39,0.0,0.01006,1e-05,1.96192]
[1779670820665,48.96,77099.71,0.0,0.00999,1e-05,1.95032]
[1779670825731,48.93,77098.4,0.0,0.00995,1e-05,1.94307]
[1779670827033,48.92,77074.71,0.0,0.00976,1e-05,1.91059]
[1779670832755,48.89,77075.53,0.0,0.00973,1e-05,1.90411]
[1779670835787,48.88,77049.9,0.0,0.00953,1e-05,1.86983]
[1779670840819,48.74,77043.88,0.0,0.00932,1e-05,1.83255]
[1779670845853,48.62,77053.11,0.0,0.00922,1e-05,1.81678]
[1779670850888,48.6,77054.99,0.0,0.00921,1e-05,1.81493]
[1779670855922,48.58,77061.75,0.0,0.00923,1e-05,1.81904]
[1779670860958,48.56,77061.44,0.0,0.00921,1e-05,1.81449]
[1779670863985,48.55,77046.5,0.0,0.00909,1e-05,1.7938]
[1779670869022,48.46,77039.26,0.0,0.00894,1e-05,1.76785]
[1779670874052,48.3,77041.74,0.0,0.00876,1e-05,1.73606]
[1779670879088,48.2,77035.49,0.0,0.0086,1e-05,1.70843]
[1779670884123,48.13,77035.52,0.0,0.00852,1e-05,1.69487]
[1779670888152,48.12,77023.68,0.0,0.00843,1e-05,1.6788]
[1779670891173,48.11,77012.76,0.0,0.00835,1e-05,1.66338]
[1779670892178,48.11,77001.63,0.0,0.00827,1e-05,1.65009]
[1779670897545,48.1,77008.66,0.0,0.0083,1e-05,1.65568]
[1779670903257,48.08,77015.28,0.0,0.00833,1e-05,1.66028]
[1779670908294,48.01,77007.12,0.0,0.00819,1e-05,1.63591]
[1779670913365,47.98,76949.41,0.0,0.0078,1e-05,1.56537]
[1779670915378,47.98,76961.84,0.0,0.00787,1e-05,1.57876]
[1779670919406,47.97,76949.81,0.0,0.00779,1e-05,1.56413]
[1779670924443,47.96,76954.18,0.0,0.00781,1e-05,1.56738]
[1779670929478,47.95,76965.21,0.0,0.00787,1e-05,1.57827]
[1779670934514,47.95,76969.91,0.0,0.00789,1e-05,1.58178]
[1779670941564,47.93,76972.82,0.0,0.00789,1e-05,1.58257]
[1779670946599,47.92,76982.6,0.0,0.00794,1e-05,1.59172]
[1779670951634,47.92,76989.99,0.0,0.00797,1e-05,1.59699]
[1779670956669,47.91,76993.53,0.0,0.00798,1e-05,1.59908]
[1779670961732,47.9,77003.21,0.0,0.00803,1e-05,1.60806]
[1779670963749,47.89,76991.27,0.0,0.00795,1e-05,1.59388]
[1779670968072,47.88,77008.34,0.0,0.00805,1e-05,1.61125]
[1779670973816,47.87,77006.75,0.0,0.00803,1e-05,1.60747]
[1779670978143,47.86,77019.12,0.0,0.0081,1e-05,1.61945]
[1779670983885,47.85,77026.11,0.0,0.00813,1e-05,1.6253]
[1779670988921,47.84,77017.18,0.0,0.00806,1e-05,1.61312]
[1779670993961,47.83,77026.67,0.0,0.00811,1e-05,1.62186]
[1779670996985,47.83,77051.36,0.0,0.00826,1e-05,1.64884]
[1779671002025,47.81,77048.32,0.0,0.00823,1e-05,1.64301]
[1779671006051,47.81,77069.44,0.0,0.00835,1e-05,1.66601]
[1779671011090,47.79,77069.67,0.0,0.00833,1e-05,1.66207]
[1779671016124,47.78,77064.83,0.0,0.00829,1e-05,1.65399]
[1779671021167,47.77,77081.99,0.0,0.00839,1e-05,1.67152]
[1779671026206,47.76,77089.12,0.0,0.00842,1e-05,1.67778]
[1779671031238,47.75,77083.03,0.0,0.00837,1e-05,1.66808]
[1779671036279,47.73,77036.4,0.0,0.00805,1e-05,1.61206]
[1779671041314,47.72,77039.75,0.0,0.00806,1e-05,1.61387]
[1779671046352,47.71,77033.56,0.0,0.00801,1e-05,1.60449]
[1779671050382,47.71,77048.77,0.0,0.0081,1e-05,1.62056]
[1779671055413,47.7,77048.67,0.0,0.00809,1e-05,1.61835]
[1779671060448,47.68,77044.55,0.0,0.00805,1e-05,1.61159]
[1779671065489,47.68,77045.37,0.0,0.00804,1e-05,1.61091]
[1779671066494,47.67,77013.35,0.0,0.00784,1e-05,1.57424]
[1779671071526,47.66,77019.99,0.0,0.00787,1e-05,1.57878]
[1779671076560,47.66,77022.27,0.0,0.00787,1e-05,1.57961]
[1779671081596,47.65,77015.57,0.0,0.00782,1e-05,1.57048]
[1779671086646,47.64,77010.26,0.0,0.00778,1e-05,1.56303]
[1779671091684,47.63,77014.55,0.0,0.0078,1e-05,1.56625]
[1779671096721,47.62,77015.09,0.0,0.00779,1e-05,1.56533]
[1779671101753,47.62,77017.03,0.0,0.00779,1e-05,1.56597]
[1779671106790,47.61,77014.92,0.0,0.00777,1e-05,1.56215]
[1779671111826,47.6,77015.33,0.0,0.00777,1e-05,1.56116]
[1779671116861,47.59,77021.66,0.0,0.0078,1e-05,1.56669]
[1779671121900,47.59,77028.05,0.0,0.00783,1e-05,1.5723]
[1779671126931,47.58,77033.21,0.0,0.00785,1e-05,1.57647]
[1779671131966,47.57,77031.01,0.0,0.00782,1e-05,1.5713]
[1779671137003,47.56,77038.83,0.0,0.00786,1e-05,1.57843]
[1779671142037,47.55,77044.11,0.0,0.00789,1e-05,1.58271]
[1779671145060,47.55,77032.65,0.0,0.00781,1e-05,1.56894]
[1779671150095,47.54,77032.8,0.0,0.0078,1e-05,1.56758]
[1779671155131,47.53,77027.79,0.0,0.00776,1e-05,1.56052]
[1779671160165,47.53,77027.62,0.0,0.00775,1e-05,1.55887]
[1779671165200,47.52,77026.21,0.0,0.00774,1e-05,1.55589]
[1779671170236,47.51,77025.49,0.0,0.00772,1e-05,1.55368]
[1779671175271,47.5,77023.39,0.0,0.0077,1e-05,1.54998]
[1779671180306,47.5,77022.91,0.0,0.00769,1e-05,1.54809]
[1779671185341,47.49,77025.81,0.0,0.0077,1e-05,1.54992]
[1779671190378,47.48,77024.32,0.0,0.00769,1e-05,1.54692]
[1779671195420,47.48,77029.77,0.0,0.00771,1e-05,1.55045]
[1779671200450,47.47,77023.73,0.0,0.00766,1e-05,1.54242]
[1779671205485,47.46,77024.34,0.0,0.00766,1e-05,1.54178]
[1779671210520,47.45,77028.78,0.0,0.00768,1e-05,1.54508]
[1779671215558,47.45,77028.08,0.0,0.00767,1e-05,1.54327]
[1779671217570,47.45,77012.45,0.0,0.00757,1e-05,1.52546]
[1779671222605,47.44,77016.52,0.0,0.00759,1e-05,1.52878]
[1779671227641,47.43,77019.02,0.0,0.00759,1e-05,1.53038]
[1779671231669,47.43,77031.24,0.0,0.00766,1e-05,1.54281]
[1779671236707,47.42,77037.45,0.0,0.00769,1e-05,1.54834]
[1779671241738,47.42,77036.86,0.0,0.00768,1e-05,1.54639]
[1779671250124,47.4,77040.31,0.0,0.00769,1e-05,1.54812]
[1779671255836,47.4,77038.84,0.0,0.00767,1e-05,1.54383]
[1779671260875,47.39,77044.72,0.0,0.0077,1e-05,1.54906]
[1779671262885,47.39,77056.34,0.0,0.00777,1e-05,1.56137]
[1779671267921,47.38,77057.28,0.0,0.00776,1e-05,1.56102]
[1779671272956,47.37,77059.53,0.0,0.00777,1e-05,1.56212]
[1779671277990,47.37,77059.58,0.0,0.00776,1e-05,1.56078]
[1779671283027,47.36,77054.28,0.0,0.00772,1e-05,1.55356]
[1779671288062,47.35,77060.44,0.0,0.00775,1e-05,1.55902]
[1779671293096,47.35,77058.9,0.0,0.00774,1e-05,1.55593]
[1779671298132,47.34,77055.74,0.0,0.00771,1e-05,1.55109]
[1779671303167,47.33,77065.39,0.0,0.00776,1e-05,1.56044]
[1779671308203,47.33,77063.99,0.0,0.00774,1e-05,1.55776]
[1779671311228,47.32,77054.28,0.0,0.00768,1e-05,1.5451]
[1779671316258,47.32,77052.27,0.0,0.00766,1e-05,1.54164]
[1779671321293,47.31,77041.92,0.0,0.00759,1e-05,1.5291]
[1779671326329,47.3,77035.8,0.0,0.00754,1e-05,1.52142]
[1779671332373,47.3,77036.18,0.0,0.00754,1e-05,1.52069]
[1779671337407,47.29,77038.28,0.0,0.00755,1e-05,1.52205]
[1779671343449,47.29,77033.5,0.0,0.00751,1e-05,1.51575]
[1779671348484,47.28,77040.39,0.0,0.00755,1e-05,1.52234]
[1779671353519,47.28,77044.72,0.0,0.00757,1e-05,1.52609]
[1779671356542,47.28,77056.2,0.0,0.00764,1e-05,1.53808]
[1779671361577,47.27,77060.29,0.0,0.00765,1e-05,1.54147]
[1779671365605,47.27,77047.84,0.0,0.00757,1e-05,1.52697]
[1779671370640,47.25,77044.47,0.0,0.00754,1e-05,1.52065]
[1779671375675,47.25,77037.24,0.0,0.00748,1e-05,1.51068]
[1779671381044,47.24,77039.96,0.0,0.0075,1e-05,1.51284]
[1779671386754,47.2,77045.84,0.0,0.00749,1e-05,1.51142]
[1779671391790,47.2,77040.78,0.0,0.00745,1e-05,1.50515]
[1779671393803,47.2,77023.74,0.0,0.00735,1e-05,1.48656]
[1779671398838,47.19,77022.77,0.0,0.00734,1e-05,1.48497]
[1779671401199,47.19,77011.51,0.0,0.00727,1e-05,1.47274]
[1779671404888,47.19,77023.1,0.0,0.00734,1e-05,1.4847]
[1779671409926,47.19,77027.28,0.0,0.00736,1e-05,1.48859]
[1779671414959,47.18,77027.98,0.0,0.00736,1e-05,1.48872]
[1779671419995,47.18,77032.15,0.0,0.00738,1e-05,1.49252]
[1779671425030,47.18,77032.48,0.0,0.00738,1e-05,1.49219]
[1779671430066,47.17,77029.17,0.0,0.00736,1e-05,1.48796]
[1779671435100,47.17,77024.45,0.0,0.00732,1e-05,1.48118]
[1779671440134,47.17,77024.18,0.0,0.00732,1e-05,1.48029]
[1779671445173,47.16,77023.79,0.0,0.00731,1e-05,1.47927]
[1779671450208,47.16,77022.09,0.0,0.0073,1e-05,1.47687]
[1779671453227,47.16,77011.01,0.0,0.00723,1e-05,1.46478]
[1779671458262,47.16,77004.46,0.0,0.00719,1e-05,1.45748]
[1779671463298,47.16,77006.71,0.0,0.0072,1e-05,1.45947]
[1779671468332,47.15,77004.88,0.0,0.00719,1e-05,1.45715]
[1779671473368,47.15,77004.42,0.0,0.00718,1e-05,1.45628]
[1779671478404,47.15,77000.22,0.0,0.00716,1e-05,1.4515]
[1779671481760,47.15,76989.04,0.0,0.00709,1e-05,1.43961]
[1779671488473,47.15,76987.55,0.0,0.00708,1e-05,1.43783]
[1779671490487,47.15,76998.92,0.0,0.00715,1e-05,1.44963]
[1779671495521,47.14,77004.86,0.0,0.00717,1e-05,1.45445]
[1779671500556,47.14,77007.1,0.0,0.00719,1e-05,1.45645]
[1779671505592,47.14,77009.28,0.0,0.0072,1e-05,1.45839]
[1779671510627,47.14,77011.23,0.0,0.00721,1e-05,1.46009]
[1779671515662,47.14,77012.7,0.0,0.00721,1e-05,1.46128]
[1779671520697,47.14,77012.0,0.0,0.00721,1e-05,1.46017]
[1779671525731,47.13,77015.96,0.0,0.00723,1e-05,1.46399]
[1779671530767,47.13,77022.52,0.0,0.00726,1e-05,1.47051]
[1779671535803,47.13,77019.39,0.0,0.00724,1e-05,1.46673]
[1779671540839,47.13,77028.16,0.0,0.00729,1e-05,1.4755]
[1779671545872,47.12,77025.73,0.0,0.00727,1e-05,1.4724]
[1779671550908,47.12,77026.13,0.0,0.00727,1e-05,1.47235]
[1779671555943,47.12,77028.65,0.0,0.00728,1e-05,1.47342]
[1779671560978,47.12,77015.96,0.0,0.0072,1e-05,1.45952]
[1779671565017,47.11,77034.22,0.0,0.00731,1e-05,1.47868]
[1779671570044,47.11,77038.46,0.0,0.00733,1e-05,1.4826]
[1779671575080,47.11,77032.92,0.0,0.00729,1e-05,1.47611]
[1779671580116,47.11,77028.72,0.0,0.00727,1e-05,1.4711]
[1779671586158,47.1,77027.46,0.0,0.00726,1e-05,1.46917]
[1779671591192,47.1,77028.12,0.0,0.00726,1e-05,1.46938]
[1779671596228,47.1,77030.43,0.0,0.00727,1e-05,1.47134]
[1779671601263,47.09,77031.83,0.0,0.00727,1e-05,1.47232]
[1779671606298,47.09,77031.29,0.0,0.00727,1e-05,1.47123]
[1779671610334,47.09,77053.04,0.0,0.00739,1e-05,1.49419]
[1779671615370,47.09,77051.6,0.0,0.00737,1e-05,1.49083]
[1779671620405,47.08,77052.56,0.0,0.00738,1e-05,1.49119]
[1779671625440,47.08,77054.28,0.0,0.00738,1e-05,1.49236]
[1779671630475,47.08,77054.73,0.0,0.00738,1e-05,1.49217]
[1779671635510,47.07,77055.52,0.0,0.00738,1e-05,1.49236]
[1779671640546,47.07,77059.5,0.0,0.0074,1e-05,1.49595]
[1779671645583,47.06,77052.68,0.0,0.00736,1e-05,1.48791]
[1779671650616,47.06,77046.32,0.0,0.00732,1e-05,1.4805]
[1779671652964,47.06,77063.83,0.0,0.00742,1e-05,1.49912]
[1779671658674,47.06,77068.05,0.0,0.00744,1e-05,1.50339]
[1779671659682,47.06,77092.32,0.0,0.00759,1e-05,1.52974]
[1779671664715,47.05,77095.88,0.0,0.00761,1e-05,1.53264]
[1779671669750,47.05,77096.9,0.0,0.00761,1e-05,1.53275]
[1779671674786,47.04,77098.37,0.0,0.0076,1e-05,1.53223]
[1779671679821,47.04,77104.23,0.0,0.00763,1e-05,1.53767]
[1779671684857,47.03,77104.32,0.0,0.00763,1e-05,1.53672]
[1779671689892,47.03,77104.32,0.0,0.00762,1e-05,1.53569]
[1779671694927,47.02,77104.41,0.0,0.00762,1e-05,1.53477]
[1779671699969,47.02,77116.19,0.0,0.00768,1e-05,1.54677]
[1779671703998,47.01,77141.17,0.0,0.00783,1e-05,1.57381]
[1779671710042,46.99,77147.03,0.0,0.00785,1e-05,1.57641]
[1779671715075,46.98,77141.18,0.0,0.0078,1e-05,1.5682]
[1779671720111,46.98,77147.64,0.0,0.00783,1e-05,1.57414]
[1779671728169,46.97,77147.31,0.0,0.00782,1e-05,1.5716]
[1779671733532,46.96,77147.09,0.0,0.00781,1e-05,1.56888]
[1779671739244,46.95,77146.38,0.0,0.00779,1e-05,1.56654]
[1779671744280,46.95,77145.6,0.0,0.00778,1e-05,1.56441]
[1779671749314,46.94,77150.85,0.0,0.00781,1e-05,1.56905]
[1779671753681,46.93,77170.09,0.0,0.00792,1e-05,1.59]
[1779671755361,46.93,77183.24,0.0,0.008,1e-05,1.60472]
[1779671760395,46.93,77167.36,0.0,0.0079,1e-05,1.58537]
[1779671762410,46.92,77150.52,0.0,0.00779,1e-05,1.56554]
[1779671767449,46.92,77146.8,0.0,0.00776,1e-05,1.56036]
[1779671769463,46.91,77133.2,0.0,0.00767,1e-05,1.54447]
[1779671772484,46.91,77118.98,0.0,0.00758,1e-05,1.5281]
[1779671777519,46.91,77117.41,0.0,0.00756,1e-05,1.52561]
[1779671782553,46.91,77116.15,0.0,0.00756,1e-05,1.52404]
[1779671787589,46.91,77117.58,0.0,0.00756,1e-05,1.52544]
[1779671792623,46.91,77120.71,0.0,0.00758,1e-05,1.52775]
[1779671797663,46.91,77138.83,0.0,0.00769,1e-05,1.54782]
[1779671802699,46.91,77147.73,0.0,0.00774,1e-05,1.55776]
[1779671804040,46.91,77170.97,0.0,0.00789,1e-05,1.58396]
[1779671806727,46.9,77159.86,0.0,0.00782,1e-05,1.57111]
[1779671811763,46.9,77161.04,0.0,0.00782,1e-05,1.57135]
[1779671816797,46.9,77161.55,0.0,0.00782,1e-05,1.57193]
[1779671821835,46.9,77163.31,0.0,0.00783,1e-05,1.57391]
[1779671825863,46.9,77149.37,0.0,0.00775,1e-05,1.55824]
[1779671830901,46.9,77153.34,0.0,0.00777,1e-05,1.56269]
[1779671835933,46.9,77143.78,0.0,0.00771,1e-05,1.55199]
[1779671840968,46.9,77139.28,0.0,0.00768,1e-05,1.54697]
[1779671846004,46.9,77138.74,0.0,0.00768,1e-05,1.54594]
[1779671852050,46.89,77147.28,0.0,0.00772,1e-05,1.55298]
[1779671857082,46.88,77157.49,0.0,0.00777,1e-05,1.56326]
[1779671862117,46.88,77157.34,0.0,0.00777,1e-05,1.56213]
[1779671867153,46.87,77158.62,0.0,0.00777,1e-05,1.56237]
[1779671872188,46.87,77159.2,0.0,0.00776,1e-05,1.56159]
[1779671877224,46.86,77163.15,0.0,0.00778,1e-05,1.56505]
[1779671882269,46.85,77163.22,0.0,0.00778,1e-05,1.56365]
[1779671885290,46.85,77143.68,0.0,0.00765,1e-05,1.54114]
[1779671890325,46.85,77140.47,0.0,0.00763,1e-05,1.53659]
[1779671895360,46.84,77145.04,0.0,0.00765,1e-05,1.54067]
[1779671900399,46.84,77138.39,0.0,0.0076,1e-05,1.53238]
[1779671905430,46.83,77138.94,0.0,0.0076,1e-05,1.53216]
[1779671910482,46.83,77139.79,0.0,0.0076,1e-05,1.5324]
[1779671912485,46.83,77121.24,0.0,0.00748,1e-05,1.5104]
[1779671917521,46.82,77118.88,0.0,0.00746,1e-05,1.50714]
[1779671922556,46.82,77122.86,0.0,0.00748,1e-05,1.5108]
[1779671927593,46.81,77119.77,0.0,0.00746,1e-05,1.50671]
[1779671933633,46.81,77120.1,0.0,0.00746,1e-05,1.50637]
[1779671938668,46.81,77119.43,0.0,0.00745,1e-05,1.50495]
[1779671944713,46.8,77114.89,0.0,0.00742,1e-05,1.4992]
[1779671949747,46.8,77104.78,0.0,0.00735,1e-05,1.48749]
[1779671955113,46.8,77110.06,0.0,0.00738,1e-05,1.49251]
[1779671960828,46.79,77109.94,0.0,0.00738,1e-05,1.49179]
[1779671965859,46.79,77104.72,0.0,0.00734,1e-05,1.48558]
[1779671971902,46.79,77103.37,0.0,0.00733,1e-05,1.48245]
[1779671976937,46.78,77108.07,0.0,0.00735,1e-05,1.48693]
[1779671982978,46.78,77105.68,0.0,0.00733,1e-05,1.48347]
[1779671988027,46.78,77103.55,0.0,0.00732,1e-05,1.48054]
[1779671993065,46.77,77093.62,0.0,0.00726,1e-05,1.46937]
[1779671994069,46.77,77131.21,0.0,0.00748,1e-05,1.50996]
[1779671999102,46.77,77132.01,0.0,0.00748,1e-05,1.50983]
[1779672004138,46.76,77143.18,0.0,0.00754,1e-05,1.52124]
[1779672009172,46.76,77146.67,0.0,0.00756,1e-05,1.52434]
[1779672014209,46.75,77151.91,0.0,0.00758,1e-05,1.52899]
[1779672019244,46.75,77156.21,0.0,0.0076,1e-05,1.53276]
[1779672024278,46.7,77162.18,0.0,0.00758,1e-05,1.52907]
[1779672029312,46.68,77169.91,0.0,0.00762,1e-05,1.53507]
[1779672034348,46.68,77163.61,0.0,0.00757,1e-05,1.52592]
[1779672039385,46.68,77159.85,0.0,0.00754,1e-05,1.52139]
[1779672044418,46.68,77157.77,0.0,0.00753,1e-05,1.5191]
[1779672049454,46.67,77151.47,0.0,0.00749,1e-05,1.51199]
[1779672054490,46.67,77151.7,0.0,0.00749,1e-05,1.51225]
[1779672059525,46.67,77151.87,0.0,0.00749,1e-05,1.51243]
[1779672064561,46.67,77153.92,0.0,0.0075,1e-05,1.51469]
[1779672069600,46.67,77160.14,0.0,0.00754,1e-05,1.52154]
[1779672074630,46.67,77167.07,0.0,0.00758,1e-05,1.5292]
[1779672079664,46.67,77169.9,0.0,0.0076,1e-05,1.53234]
[1779672084700,46.67,77169.99,0.0,0.0076,1e-05,1.53244]
[1779672089734,46.67,77160.05,0.0,0.00754,1e-05,1.52125]
[1779672094770,46.67,77156.82,0.0,0.00752,1e-05,1.51656]
[1779672099804,46.67,77161.96,0.0,0.00755,1e-05,1.52223]
[1779672104840,46.67,77161.58,0.0,0.00754,1e-05,1.52181]
[1779672109875,46.67,77159.46,0.0,0.00753,1e-05,1.51947]
[1779672114909,46.67,77159.61,0.0,0.00753,1e-05,1.51963]
[1779672118945,46.67,77145.51,0.0,0.00745,1e-05,1.50416]
[1779672123984,46.67,77150.02,0.0,0.00747,1e-05,1.50909]
[1779672129016,46.67,77154.11,0.0,0.0075,1e-05,1.51358]
[1779672134053,46.67,77153.84,0.0,0.0075,1e-05,1.51298]
[1779672139095,46.67,77165.22,0.0,0.00756,1e-05,1.52475]
[1779672144129,46.67,77161.43,0.0,0.00753,1e-05,1.52012]
[1779672150175,46.66,77162.48,0.0,0.00754,1e-05,1.52033]
[1779672155210,46.66,77162.68,0.0,0.00753,1e-05,1.51879]
[1779672160243,46.66,77168.87,0.0,0.00756,1e-05,1.52504]
[1779672165277,46.65,77166.81,0.0,0.00755,1e-05,1.52227]
[1779672170316,46.65,77171.28,0.0,0.00757,1e-05,1.52671]
[1779672176667,46.64,77188.97,0.0,0.00767,1e-05,1.54525]
[1779672182397,46.64,77187.55,0.0,0.00766,1e-05,1.54265]
[1779672187432,46.64,77191.25,0.0,0.00768,1e-05,1.5461]
[1779672192467,46.63,77192.59,0.0,0.00768,1e-05,1.54672]
[1779672197502,46.63,77195.2,0.0,0.00769,1e-05,1.54877]
[1779672202537,46.63,77196.01,0.0,0.0077,1e-05,1.5495]
[1779672207573,46.62,77190.45,0.0,0.00766,1e-05,1.54291]
[1779672210593,46.62,77177.99,0.0,0.00758,1e-05,1.52871]
[1779672215628,46.62,77183.44,0.0,0.00761,1e-05,1.53346]
[1779672220663,46.62,77184.48,0.0,0.00761,1e-05,1.53397]
[1779672225697,46.62,77176.68,0.0,0.00756,1e-05,1.52516]
[1779672230733,46.62,77177.41,0.0,0.00757,1e-05,1.52597]
[1779672235767,46.62,77175.08,0.0,0.00755,1e-05,1.52339]
[1779672240804,46.62,77168.6,0.0,0.00751,1e-05,1.51624]
[1779672245838,46.62,77174.78,0.0,0.00755,1e-05,1.52306]
[1779672250873,46.62,77177.55,0.0,0.00757,1e-05,1.52612]
[1779672255908,46.62,77180.93,0.0,0.00759,1e-05,1.52987]
[1779672260943,46.62,77180.57,0.0,0.00759,1e-05,1.52947]
[1779672265980,46.62,77183.0,0.0,0.0076,1e-05,1.53217]
[1779672271014,46.62,77187.59,0.0,0.00762,1e-05,1.53614]
[1779672276065,46.62,77192.94,0.0,0.00766,1e-05,1.5421]
[1779672280094,46.62,77179.14,0.0,0.00757,1e-05,1.52626]
[1779672284121,46.61,77168.23,0.0,0.0075,1e-05,1.51392]
[1779672287453,46.61,77183.61,0.0,0.00759,1e-05,1.53048]
[1779672293184,46.61,77181.93,0.0,0.00758,1e-05,1.52794]
[1779672298219,46.61,77179.92,0.0,0.00756,1e-05,1.5252]
[1779672303254,46.61,77186.7,0.0,0.00761,1e-05,1.53272]
[1779672308291,46.61,77191.98,0.0,0.00764,1e-05,1.5386]
[1779672313326,46.61,77193.0,0.0,0.00764,1e-05,1.53974]
[1779672315340,46.61,77177.33,0.0,0.00755,1e-05,1.52234]
[1779672320375,46.61,77172.93,0.0,0.00752,1e-05,1.51748]
[1779672325411,46.61,77169.9,0.0,0.0075,1e-05,1.51414]
[1779672330446,46.61,77153.67,0.0,0.0074,1e-05,1.49636]
[1779672333467,46.61,77134.93,0.0,0.00729,1e-05,1.47494]
[1779672338502,46.6,77135.68,0.0,0.00729,1e-05,1.4755]
[1779672343538,46.6,77135.5,0.0,0.00729,1e-05,1.47531]
[1779672348572,46.6,77131.96,0.0,0.00727,1e-05,1.47142]
[1779672353606,46.6,77132.33,0.0,0.00727,1e-05,1.47154]
[1779672358641,46.6,77134.85,0.0,0.00728,1e-05,1.47397]
[1779672363676,46.6,77140.32,0.0,0.00731,1e-05,1.47987]
[1779672368711,46.6,77142.86,0.0,0.00733,1e-05,1.48261]
[1779672373747,46.6,77145.14,0.0,0.00734,1e-05,1.48508]
[1779672379791,46.6,77151.6,0.0,0.00738,1e-05,1.4921]
[1779672384824,46.6,77159.66,0.0,0.00743,1e-05,1.50088]
[1779672389858,46.6,77161.44,0.0,0.00744,1e-05,1.50283]
[1779672394894,46.6,77162.53,0.0,0.00744,1e-05,1.5029]
[1779672399929,46.6,77162.99,0.0,0.00744,1e-05,1.50341]
[1779672404965,46.6,77156.7,0.0,0.00741,1e-05,1.49653]
[1779672410000,46.6,77146.51,0.0,0.00735,1e-05,1.48545]
[1779672415039,46.6,77143.19,0.0,0.00733,1e-05,1.48186]
[1779672420073,46.6,77142.65,0.0,0.00732,1e-05,1.48128]
[1779672425105,46.6,77141.74,0.0,0.00732,1e-05,1.48029]
[1779672436184,46.6,77138.67,0.0,0.0073,1e-05,1.47698]
[1779672444241,46.6,77138.7,0.0,0.0073,1e-05,1.47701]
[1779672449278,46.6,77137.49,0.0,0.00729,1e-05,1.4757]
[1779672455321,46.6,77137.42,0.0,0.00729,1e-05,1.47452]
[1779672460355,46.6,77146.04,0.0,0.00734,1e-05,1.48383]
[1779672465390,46.6,77141.81,0.0,0.00731,1e-05,1.47926]
[1779672470425,46.6,77127.55,0.0,0.00723,1e-05,1.46392]
[1779672475467,46.6,77098.97,0.0,0.00706,1e-05,1.43357]
[1779672481509,46.6,77098.17,0.0,0.00706,1e-05,1.43273]
[1779672486544,46.6,77098.63,0.0,0.00706,1e-05,1.43321]
[1779672491579,46.6,77098.71,0.0,0.00706,1e-05,1.4333]
[1779672496613,46.6,77097.84,0.0,0.00705,1e-05,1.43238]
[1779672501649,46.6,77088.92,0.0,0.007,1e-05,1.42302]
[1779672506685,46.6,77086.67,0.0,0.00699,1e-05,1.42067]
[1779672511719,46.6,77085.66,0.0,0.00698,1e-05,1.41854]
[1779672516755,46.6,77085.57,0.0,0.00698,1e-05,1.41844]
[1779672521789,46.6,77084.79,0.0,0.00697,1e-05,1.41763]
[1779672526826,46.6,77084.83,0.0,0.00698,1e-05,1.41767]
[1779672531859,46.6,77084.74,0.0,0.00697,1e-05,1.41758]
[1779672536894,46.6,77083.72,0.0,0.00697,1e-05,1.41651]
[1779672541930,46.6,77072.06,0.0,0.0069,1e-05,1.4044]
[1779672548979,46.6,77072.09,0.0,0.0069,1e-05,1.40443]
[1779672552001,46.6,77083.71,0.0,0.00697,1e-05,1.4165]
[1779672557037,46.6,77088.84,0.0,0.007,1e-05,1.42186]
[1779672562071,46.6,77097.3,0.0,0.00705,1e-05,1.43073]
[1779672567106,46.6,77108.91,0.0,0.00711,1e-05,1.44298]
[1779672572141,46.6,77111.37,0.0,0.00712,1e-05,1.44449]
[1779672577176,46.6,77118.2,0.0,0.00716,1e-05,1.45174]
[1779672582211,46.6,77116.5,0.0,0.00715,1e-05,1.44993]
[1779672587246,46.6,77118.39,0.0,0.00716,1e-05,1.45194]
[1779672593290,46.6,77119.69,0.0,0.00717,1e-05,1.45333]
[1779672598330,46.6,77123.65,0.0,0.00719,1e-05,1.45755]
[1779672603364,46.6,77123.09,0.0,0.00719,1e-05,1.45695]
[1779672608399,46.6,77123.97,0.0,0.0072,1e-05,1.45789]
[1779672616456,46.6,77125.28,0.0,0.0072,1e-05,1.45929]
[1779672621491,46.6,77130.46,0.0,0.00723,1e-05,1.46483]
[1779672626526,46.6,77140.66,0.0,0.0073,1e-05,1.4758]
[1779672631561,46.6,77142.81,0.0,0.0073,1e-05,1.47701]
[1779672636597,46.6,77130.86,0.0,0.00723,1e-05,1.46416]
[1779672639937,46.6,77116.91,0.0,0.00715,1e-05,1.44928]
[1779672642650,46.6,77086.79,0.0,0.00698,1e-05,1.41756]
[1779672644658,46.6,77074.65,0.0,0.00691,1e-05,1.40494]
[1779672650008,46.6,77069.98,0.0,0.00688,1e-05,1.40011]
[1779672655736,46.6,77068.34,0.0,0.00687,1e-05,1.39842]
[1779672661780,46.6,77062.95,0.0,0.00684,1e-05,1.39287]
[1779672666813,46.6,77063.02,0.0,0.00684,1e-05,1.39294]
[1779672671848,46.6,77061.98,0.0,0.00684,1e-05,1.39187]
[1779672676883,46.6,77060.78,0.0,0.00683,1e-05,1.39064]
[1779672681922,46.6,77062.7,0.0,0.00684,1e-05,1.39261]
[1779672686957,46.6,77068.41,0.0,0.00687,1e-05,1.39849]
[1779672691993,46.6,77071.91,0.0,0.00689,1e-05,1.40104]
[1779672697028,46.6,77070.78,0.0,0.00688,1e-05,1.39987]
[1779672703077,46.6,77071.44,0.0,0.00688,1e-05,1.40055]
[1779672709119,46.6,77079.32,0.0,0.00693,1e-05,1.40871]
[1779672714155,46.6,77073.22,0.0,0.00689,1e-05,1.40239]
[1779672719190,46.6,77074.5,0.0,0.0069,1e-05,1.40372]
[1779672724226,46.6,77063.36,0.0,0.00684,1e-05,1.39223]
[1779672729260,46.6,77062.3,0.0,0.00683,1e-05,1.39114]
[1779672734295,46.6,77070.98,0.0,0.00688,1e-05,1.40008]
[1779672739329,46.6,77074.03,0.0,0.0069,1e-05,1.40323]
[1779672745372,46.6,77074.0,0.0,0.0069,1e-05,1.4032]
[1779672750708,46.6,77074.74,0.0,0.0069,1e-05,1.40397]
[1779672753428,46.6,77064.79,0.0,0.00684,1e-05,1.39263]
[1779672759470,46.6,77056.51,0.0,0.00679,1e-05,1.38414]
[1779672765513,46.6,77056.65,0.0,0.0068,1e-05,1.38428]
[1779672770862,46.6,77057.6,0.0,0.0068,1e-05,1.38526]
[1779672776590,46.6,77056.36,0.0,0.00679,1e-05,1.38399]
[1779672781625,46.6,77057.15,0.0,0.0068,1e-05,1.3848]
[1779672787667,46.6,77057.58,0.0,0.0068,1e-05,1.38524]
[1779672791002,46.6,77070.93,0.0,0.00688,1e-05,1.39896]
[1779672795723,46.6,77082.94,0.0,0.00694,1e-05,1.4114]
[1779672801075,46.6,77083.07,0.0,0.00694,1e-05,1.41154]
[1779672808813,46.6,77087.28,0.0,0.00697,1e-05,1.41592]
[1779672813848,46.6,77091.96,0.0,0.00699,1e-05,1.41973]
[1779672815864,46.6,77103.71,0.0,0.00706,1e-05,1.43205]
[1779672817878,46.6,77115.49,0.0,0.00713,1e-05,1.44449]
[1779672822915,46.6,77123.19,0.0,0.00717,1e-05,1.45267]
[1779672824927,46.6,77109.33,0.0,0.00709,1e-05,1.43797]
[1779672829962,46.6,77110.29,0.0,0.0071,1e-05,1.43899]
[1779672834996,46.6,77113.72,0.0,0.00712,1e-05,1.44262]
[1779672840033,46.6,77120.29,0.0,0.00715,1e-05,1.44958]
[1779672843055,46.6,77107.37,0.0,0.00708,1e-05,1.43591]
[1779672848090,46.6,77105.61,0.0,0.00707,1e-05,1.43405]
[1779672853126,46.6,77105.11,0.0,0.00707,1e-05,1.43352]
[1779672858166,46.6,77100.78,0.0,0.00704,1e-05,1.42897]
[1779672864206,46.6,77098.34,0.0,0.00703,1e-05,1.42641]
[1779672869242,46.6,77096.28,0.0,0.00701,1e-05,1.42425]
[1779672874277,46.6,77095.64,0.0,0.00701,1e-05,1.4225]
[1779672879317,46.6,77088.57,0.0,0.00697,1e-05,1.41511]
[1779672884349,46.6,77093.4,0.0,0.00699,1e-05,1.42015]
[1779672889384,46.6,77098.87,0.0,0.00702,1e-05,1.42588]
[1779672894419,46.6,77103.93,0.0,0.00705,1e-05,1.4312]
[1779672898447,46.6,77116.84,0.0,0.00713,1e-05,1.44483]
[1779672903482,46.6,77125.02,0.0,0.00718,1e-05,1.45352]
[1779672908517,46.6,77133.37,0.0,0.00723,1e-05,1.46244]
[1779672913552,46.6,77131.13,0.0,0.00721,1e-05,1.46004]
[1779672918587,46.6,77130.8,0.0,0.00721,1e-05,1.45969]
[1779672923622,46.6,77131.81,0.0,0.00722,1e-05,1.46077]
[1779672928657,46.6,77138.88,0.0,0.00726,1e-05,1.46835]
[1779672933692,46.6,77137.93,0.0,0.00725,1e-05,1.46623]
[1779672939734,46.6,77139.07,0.0,0.00725,1e-05,1.46745]
[1779672944769,46.6,77139.09,0.0,0.00725,1e-05,1.46747]
[1779672949804,46.6,77143.4,0.0,0.00728,1e-05,1.4721]
[1779672954839,46.6,77143.25,0.0,0.00728,1e-05,1.47194]
[1779672959875,46.6,77145.01,0.0,0.00729,1e-05,1.47384]
[1779672964913,46.6,77147.3,0.0,0.0073,1e-05,1.47631]
[1779672969947,46.6,77138.3,0.0,0.00725,1e-05,1.46662]
[1779672974983,46.6,77132.85,0.0,0.00722,1e-05,1.46078]
[1779672981026,46.6,77137.05,0.0,0.00724,1e-05,1.46528]
[1779672986061,46.6,77126.83,0.0,0.00718,1e-05,1.45435]
[1779672991096,46.6,77125.09,0.0,0.00717,1e-05,1.4514]
[1779672995124,46.6,77113.72,0.0,0.0071,1e-05,1.43934]
[1779673000159,46.6,77109.47,0.0,0.00708,1e-05,1.43486]
[1779673005194,46.6,77103.71,0.0,0.00704,1e-05,1.4288]
[1779673010237,46.6,77101.37,0.0,0.00703,1e-05,1.42634]
[1779673015265,46.6,77091.06,0.0,0.00697,1e-05,1.41556]
[1779673021310,46.6,77092.11,0.0,0.00698,1e-05,1.41665]
[1779673026346,46.6,77092.17,0.0,0.00698,1e-05,1.41671]
[1779673031380,46.6,77080.81,0.0,0.00691,1e-05,1.4049]
[1779673036416,46.6,77074.22,0.0,0.00687,1e-05,1.39809]
[1779673041451,46.6,77074.11,0.0,0.00687,1e-05,1.39797]
[1779673047494,46.6,77072.91,0.0,0.00687,1e-05,1.39674]
[1779673052528,46.6,77073.85,0.0,0.00687,1e-05,1.39664]
[1779673057565,46.6,77077.68,0.0,0.00689,1e-05,1.40059]
[1779673062598,46.6,77085.91,0.0,0.00693,1e-05,1.40912]
[1779673067633,46.6,77080.03,0.0,0.0069,1e-05,1.40302]
[1779673072997,46.6,77088.42,0.0,0.00695,1e-05,1.41173]
[1779673077712,46.6,77074.19,0.0,0.00687,1e-05,1.39699]
[1779673083070,46.6,77073.36,0.0,0.00686,1e-05,1.39613]
[1779673089794,46.6,77073.26,0.0,0.00686,1e-05,1.39603]
[1779673094829,46.6,77066.38,0.0,0.00682,1e-05,1.38895]
[1779673099864,46.6,77059.57,0.0,0.00679,1e-05,1.38198]
[1779673104899,46.6,77057.83,0.0,0.00678,1e-05,1.3802]
[1779673109934,46.6,77055.69,0.0,0.00676,1e-05,1.37802]
[1779673114987,46.6,77053.93,0.0,0.00675,1e-05,1.37517]
[1779673120022,46.6,77051.5,0.0,0.00674,1e-05,1.3727]
[1779673125057,46.6,77048.31,0.0,0.00672,1e-05,1.36945]
[1779673130092,46.6,77046.92,0.0,0.00671,1e-05,1.36805]
[1779673136134,46.6,77038.25,0.0,0.00666,1e-05,1.35928]
[1779673141170,46.6,77036.97,0.0,0.00666,1e-05,1.35799]
[1779673146205,46.6,77042.18,0.0,0.00668,1e-05,1.36325]
[1779673152247,46.6,77040.13,0.0,0.00667,1e-05,1.36118]
[1779673157284,46.6,77032.27,0.0,0.00663,1e-05,1.35326]
[1779673162318,46.6,77038.26,0.0,0.00666,1e-05,1.35929]
[1779673167352,46.6,77046.97,0.0,0.00671,1e-05,1.3681]
[1779673172386,46.6,77051.72,0.0,0.00673,1e-05,1.37187]
[1779673177425,46.6,77057.49,0.0,0.00676,1e-05,1.37774]
[1779673183464,46.6,77056.5,0.0,0.00676,1e-05,1.37673]
[1779673188498,46.6,77054.77,0.0,0.00675,1e-05,1.37497]
[1779673193534,46.6,77052.79,0.0,0.00674,1e-05,1.37295]
[1779673198568,46.6,77055.57,0.0,0.00675,1e-05,1.37578]
[1779673203605,46.6,77052.47,0.0,0.00674,1e-05,1.37263]
[1779673211660,46.6,77052.62,0.0,0.00674,1e-05,1.37278]
[1779673216697,46.6,77053.1,0.0,0.00674,1e-05,1.37327]
[1779673221733,46.6,77051.44,0.0,0.00673,1e-05,1.37158]
[1779673226766,46.6,77049.26,0.0,0.00672,1e-05,1.36937]
[1779673231802,46.6,77047.78,0.0,0.00671,1e-05,1.36682]
[1779673236837,46.6,77047.35,0.0,0.0067,1e-05,1.36638]
[1779673241875,46.6,77042.14,0.0,0.00667,1e-05,1.36111]
[1779673246909,46.6,77035.26,0.0,0.00664,1e-05,1.35418]
[1779673251949,46.6,77031.49,0.0,0.00662,1e-05,1.35039]
[1779673256980,46.6,77031.22,0.0,0.00661,1e-05,1.35012]
[1779673262019,46.6,77029.58,0.0,0.00661,1e-05,1.34848]
[1779673267054,46.6,77032.27,0.0,0.00662,1e-05,1.35117]
[1779673272093,46.6,77033.22,0.0,0.00663,1e-05,1.35213]
[1779673273110,46.6,77022.16,0.0,0.00657,1e-05,1.34106]
[1779673278133,46.6,77020.12,0.0,0.00655,1e-05,1.33903]
[1779673284512,46.6,77019.19,0.0,0.00655,1e-05,1.3381]
[1779673290216,46.6,77021.36,0.0,0.00656,1e-05,1.34026]
[1779673295254,46.6,77017.54,0.0,0.00654,1e-05,1.33542]
[1779673300286,46.6,77018.3,0.0,0.00654,1e-05,1.33618]
[1779673305323,46.6,77022.13,0.0,0.00656,1e-05,1.33999]
[1779673310360,46.6,77022.94,0.0,0.00656,1e-05,1.3408]
[1779673315395,46.6,77021.77,0.0,0.00656,1e-05,1.33963]
[1779673321437,46.6,77022.59,0.0,0.00656,1e-05,1.34045]
[1779673326471,46.6,77026.77,0.0,0.00659,1e-05,1.34463]
[1779673334876,46.6,77026.3,0.0,0.00658,1e-05,1.34416]
[1779673340569,46.6,77025.7,0.0,0.00658,1e-05,1.34356]
[1779673345604,46.6,77024.84,0.0,0.00658,1e-05,1.3427]
[1779673351647,46.6,77022.46,0.0,0.00656,1e-05,1.33929]
[1779673356681,46.6,77011.84,0.0,0.0065,1e-05,1.32874]
[1779673361717,46.6,77015.4,0.0,0.00652,1e-05,1.33227]
[1779673365745,46.6,77027.63,0.0,0.00659,1e-05,1.34445]
[1779673368766,46.6,77040.88,0.0,0.00666,1e-05,1.35775]
[1779673374815,46.6,77046.37,0.0,0.00669,1e-05,1.36329]
[1779673379848,46.6,77047.31,0.0,0.00669,1e-05,1.36424]
[1779673384884,46.6,77047.09,0.0,0.00669,1e-05,1.36402]
[1779673389927,46.6,77046.99,0.0,0.00669,1e-05,1.36392]
[1779673394962,46.6,77050.02,0.0,0.00671,1e-05,1.36698]
[1779673399997,46.6,77051.06,0.0,0.00671,1e-05,1.36804]
[1779673405368,46.6,77074.83,0.0,0.00685,1e-05,1.39232]
[1779673409064,46.6,77085.9,0.0,0.00691,1e-05,1.40375]
[1779673414096,46.6,77086.05,0.0,0.0069,1e-05,1.40283]
[1779673420138,46.6,77088.34,0.0,0.00692,1e-05,1.40521]
[1779673425174,46.6,77080.07,0.0,0.00687,1e-05,1.39665]
[1779673430209,46.6,77082.85,0.0,0.00689,1e-05,1.39952]
[1779673435244,46.6,77091.51,0.0,0.00694,1e-05,1.4085]
[1779673440279,46.6,77092.08,0.0,0.00694,1e-05,1.40909]
[1779673445318,46.6,77087.04,0.0,0.00691,1e-05,1.40386]
[1779673449345,46.6,77105.07,0.0,0.00701,1e-05,1.42264]
[1779673454378,46.6,77104.15,0.0,0.00701,1e-05,1.42168]
[1779673459414,46.6,77102.51,0.0,0.007,1e-05,1.41996]
[1779673463444,46.6,77090.0,0.0,0.00693,1e-05,1.40693]
[1779673468478,46.6,77089.45,0.0,0.00692,1e-05,1.40636]
[1779673473517,46.6,77097.47,0.0,0.00696,1e-05,1.41362]
[1779673479556,46.6,77095.46,0.0,0.00695,1e-05,1.41153]
[1779673484592,46.6,77095.81,0.0,0.00696,1e-05,1.41189]
[1779673489627,46.6,77104.57,0.0,0.00701,1e-05,1.42104]
[1779673493664,46.6,77068.72,0.0,0.0068,1e-05,1.38392]
[1779673494671,46.6,77054.41,0.0,0.00672,1e-05,1.36933]
[1779673499706,46.6,77052.36,0.0,0.00671,1e-05,1.36725]
[1779673504742,46.6,77066.92,0.0,0.00679,1e-05,1.38208]
[1779673509777,46.6,77072.33,0.0,0.00682,1e-05,1.38762]
[1779673514813,46.6,77070.48,0.0,0.00681,1e-05,1.38573]
[1779673519851,46.6,77072.8,0.0,0.00682,1e-05,1.38811]
[1779673524887,46.6,77082.04,0.0,0.00688,1e-05,1.39762]
[1779673529921,46.6,77081.57,0.0,0.00687,1e-05,1.39713]
[1779673534955,46.6,77081.7,0.0,0.00687,1e-05,1.3962]
[1779673539990,46.6,77082.85,0.0,0.00688,1e-05,1.39739]
[1779673543025,46.6,77101.13,0.0,0.00698,1e-05,1.41636]
[1779673551081,46.6,77110.84,0.0,0.00704,1e-05,1.42653]
[1779673556116,46.6,77108.91,0.0,0.00703,1e-05,1.4245]
[1779673562515,46.6,77107.49,0.0,0.00702,1e-05,1.42301]
[1779673571220,46.6,77105.66,0.0,0.00701,1e-05,1.4211]
[1779673572585,46.6,77092.03,0.0,0.00693,1e-05,1.40689]
[1779673578274,46.6,77097.94,0.0,0.00696,1e-05,1.41303]
[1779673583307,46.6,77098.72,0.0,0.00697,1e-05,1.41385]
[1779673588343,46.6,77101.92,0.0,0.00698,1e-05,1.41718]
[1779673591364,46.6,77093.53,0.0,0.00693,1e-05,1.40737]
[1779673592727,46.6,77104.67,0.0,0.007,1e-05,1.41898]
[1779673598415,46.6,77091.48,0.0,0.00692,1e-05,1.40524]
[1779673603448,46.6,77090.0,0.0,0.00691,1e-05,1.4037]
[1779673608484,46.6,77089.98,0.0,0.00691,1e-05,1.40368]
[1779673613518,46.6,77084.2,0.0,0.00688,1e-05,1.3977]
[1779673618553,46.6,77081.54,0.0,0.00686,1e-05,1.39496]
[1779673623587,46.6,77089.51,0.0,0.00691,1e-05,1.4032]
[1779673628623,46.6,77082.04,0.0,0.00687,1e-05,1.39548]
[1779673633658,46.6,77084.33,0.0,0.00688,1e-05,1.39784]
[1779673638698,46.6,77086.79,0.0,0.00689,1e-05,1.40038]
[1779673643730,46.6,77090.04,0.0,0.00691,1e-05,1.40375]
[1779673648766,46.6,77096.17,0.0,0.00695,1e-05,1.41011]
[1779673653801,46.6,77095.63,0.0,0.00694,1e-05,1.40847]
[1779673658835,46.6,77096.52,0.0,0.00694,1e-05,1.4094]
[1779673663870,46.6,77097.04,0.0,0.00695,1e-05,1.40994]
[1779673669912,46.6,77096.8,0.0,0.00695,1e-05,1.40969]
[1779673674949,46.6,77097.04,0.0,0.00695,1e-05,1.40994]
[1779673679983,46.6,77099.99,0.0,0.00696,1e-05,1.41301]
[1779673684014,46.6,77085.66,0.0,0.00688,1e-05,1.39814]
[1779673686030,46.6,77074.7,0.0,0.00682,1e-05,1.38686]
[1779673688041,46.6,77061.55,0.0,0.00675,1e-05,1.37342]
[1779673693076,46.6,77058.65,0.0,0.00673,1e-05,1.37047]
[1779673698112,46.6,77052.7,0.0,0.0067,1e-05,1.36444]
[1779673703148,46.6,77049.43,0.0,0.00668,1e-05,1.36113]
[1779673708182,46.6,77051.31,0.0,0.00669,1e-05,1.36303]
[1779673713218,46.6,77044.85,0.0,0.00665,1e-05,1.35546]
[1779673718254,46.6,77051.42,0.0,0.00669,1e-05,1.36209]
[1779673723289,46.6,77056.06,0.0,0.00671,1e-05,1.36679]
[1779673728328,46.6,77046.04,0.0,0.00666,1e-05,1.35666]
[1779673733361,46.6,77053.22,0.0,0.0067,1e-05,1.36391]
[1779673739404,46.6,77052.35,0.0,0.00669,1e-05,1.36303]
[1779673744438,46.6,77053.59,0.0,0.0067,1e-05,1.36429]
[1779673749473,46.6,77055.59,0.0,0.00671,1e-05,1.36631]
[1779673754509,46.6,77053.43,0.0,0.0067,1e-05,1.36413]
[1779673759543,46.6,77046.76,0.0,0.00666,1e-05,1.35739]
[1779673764579,46.6,77044.05,0.0,0.00665,1e-05,1.35466]
[1779673769614,46.6,77045.68,0.0,0.00665,1e-05,1.3563]
[1779673774649,46.6,77045.59,0.0,0.00665,1e-05,1.35516]
[1779673779686,46.6,77045.69,0.0,0.00665,1e-05,1.35526]
[1779673784720,46.6,77050.46,0.0,0.00668,1e-05,1.36007]
[1779673789754,46.6,77051.84,0.0,0.00668,1e-05,1.36147]
[1779673794792,46.6,77045.48,0.0,0.00665,1e-05,1.35505]
[1779673799825,46.6,77054.18,0.0,0.0067,1e-05,1.36384]
[1779673804861,46.6,77052.85,0.0,0.00669,1e-05,1.36249]
[1779673811909,46.6,77052.28,0.0,0.00669,1e-05,1.36191]
[1779673816944,46.6,77057.82,0.0,0.00672,1e-05,1.36752]
[1779673822987,46.6,77063.26,0.0,0.00675,1e-05,1.37305]
[1779673828028,46.6,77063.56,0.0,0.00675,1e-05,1.37336]
[1779673833066,46.6,77056.46,0.0,0.0067,1e-05,1.36509]
[1779673838104,46.6,77059.91,0.0,0.00672,1e-05,1.36859]
[1779673843147,46.6,77059.87,0.0,0.00672,1e-05,1.36855]
[1779673848176,46.6,77059.62,0.0,0.00672,1e-05,1.3683]
[1779673854221,46.6,77059.79,0.0,0.00672,1e-05,1.36847]
[1779673860259,46.6,77054.33,0.0,0.00669,1e-05,1.36294]
[1779673865296,46.6,77052.16,0.0,0.00668,1e-05,1.36074]
[1779673870330,46.6,77050.9,0.0,0.00667,1e-05,1.35947]
[1779673875365,46.6,77051.86,0.0,0.00668,1e-05,1.36044]
[1779673880401,46.6,77054.48,0.0,0.00669,1e-05,1.36309]
[1779673885434,46.6,77055.01,0.0,0.0067,1e-05,1.36362]
[1779673890470,46.6,77054.62,0.0,0.00669,1e-05,1.36323]
[1779673895506,46.6,77060.29,0.0,0.00672,1e-05,1.36792]
[1779673900541,46.6,77061.04,0.0,0.00672,1e-05,1.36869]
[1779673905576,46.6,77059.34,0.0,0.00671,1e-05,1.36696]
[1779673909603,46.6,77045.3,0.0,0.00664,1e-05,1.35278]
[1779673914977,46.6,77046.33,0.0,0.00664,1e-05,1.35382]
[1779673920681,46.6,77046.59,0.0,0.00664,1e-05,1.35408]
[1779673925716,46.6,77048.66,0.0,0.00666,1e-05,1.35616]
[1779673935117,46.6,77051.57,0.0,0.00667,1e-05,1.3591]
[1779673941828,46.6,77053.44,0.0,0.00668,1e-05,1.36099]
[1779673946868,46.6,77051.61,0.0,0.00667,1e-05,1.35914]
[1779673952909,46.6,77052.81,0.0,0.00667,1e-05,1.3593]
[1779673957944,46.6,77054.07,0.0,0.00668,1e-05,1.36057]
[1779673965327,46.6,77054.72,0.0,0.00668,1e-05,1.36123]
[1779673971037,46.6,77055.49,0.0,0.00669,1e-05,1.36201]
[1779673976074,46.6,77054.62,0.0,0.00668,1e-05,1.36113]
[1779673981109,46.6,77045.18,0.0,0.00663,1e-05,1.35162]
[1779673986144,46.6,77036.85,0.0,0.00659,1e-05,1.34327]
[1779673991180,46.6,77046.57,0.0,0.00664,1e-05,1.35301]
[1779673996213,46.6,77050.49,0.0,0.00666,1e-05,1.35696]
[1779673999234,46.6,77038.23,0.0,0.00659,1e-05,1.34465]
[1779674004282,46.6,77035.4,0.0,0.00658,1e-05,1.34182]
[1779674009310,46.6,77030.93,0.0,0.00655,1e-05,1.33736]
[1779674014345,46.6,77028.25,0.0,0.00653,1e-05,1.33366]
[1779674019387,46.6,77026.62,0.0,0.00653,1e-05,1.33204]
[1779674024417,46.6,77025.03,0.0,0.00652,1e-05,1.33046]
[1779674029450,46.6,77016.03,0.0,0.00647,1e-05,1.32156]
[1779674034485,46.6,77015.03,0.0,0.00646,1e-05,1.32057]
[1779674039522,46.6,77010.46,0.0,0.00644,1e-05,1.31607]
[1779674044556,46.6,77012.56,0.0,0.00645,1e-05,1.31814]
[1779674049591,46.6,77013.36,0.0,0.00645,1e-05,1.31893]
[1779674054626,46.6,77014.3,0.0,0.00646,1e-05,1.31985]
[1779674060668,46.6,77015.03,0.0,0.00646,1e-05,1.32057]
[1779674065703,46.6,77011.17,0.0,0.00644,1e-05,1.31677]
[1779674070741,46.6,77011.21,0.0,0.00644,1e-05,1.31681]
[1779674075779,46.6,77010.39,0.0,0.00643,1e-05,1.31498]
[1779674080813,46.6,77006.45,0.0,0.00641,1e-05,1.31111]
[1779674086188,46.6,77004.8,0.0,0.0064,1e-05,1.3095]
[1779674091889,46.6,77002.66,0.0,0.00639,1e-05,1.3074]
[1779674096925,46.6,76996.86,0.0,0.00636,1e-05,1.30174]
[1779674102969,46.6,76993.89,0.0,0.00635,1e-05,1.29885]
[1779674108006,46.6,76994.61,0.0,0.00635,1e-05,1.29955]
[1779674110020,46.6,77014.0,0.0,0.00645,1e-05,1.31853]
[1779674115052,46.6,77018.76,0.0,0.00648,1e-05,1.32322]
[1779674116398,46.6,77007.04,0.0,0.00642,1e-05,1.31169]
[1779674122101,46.6,77001.66,0.0,0.00639,1e-05,1.30643]
[1779674127136,46.6,77000.11,0.0,0.00638,1e-05,1.30491]
[1779674132171,46.6,77002.25,0.0,0.00639,1e-05,1.30598]
[1779674138216,46.6,77010.29,0.0,0.00643,1e-05,1.31386]
[1779674143253,46.6,77011.87,0.0,0.00644,1e-05,1.31541]
[1779674149294,46.6,77012.21,0.0,0.00644,1e-05,1.31574]
[1779674154335,46.6,77013.11,0.0,0.00644,1e-05,1.31663]
[1779674159370,46.6,77016.04,0.0,0.00646,1e-05,1.31951]
[1779674164405,46.6,77019.77,0.0,0.00648,1e-05,1.32319]
[1779674169440,46.6,77020.63,0.0,0.00648,1e-05,1.32404]
[1779674172461,46.6,77008.36,0.0,0.00642,1e-05,1.31196]
[1779674177496,46.6,77001.71,0.0,0.00638,1e-05,1.30546]
[1779674183539,46.6,76996.11,0.0,0.00635,1e-05,1.3]
[1779674188903,46.6,76984.63,0.0,0.00629,1e-05,1.28886]
[1779674194618,46.6,76977.93,0.0,0.00625,1e-05,1.2814]
[1779674199651,46.6,76983.85,0.0,0.00628,1e-05,1.2871]
[1779674204693,46.6,76983.85,0.0,0.00628,1e-05,1.2871]
[1779674209723,46.6,76979.15,0.0,0.00626,1e-05,1.28257]
[1779674214761,46.6,76985.2,0.0,0.00629,1e-05,1.2884]
[1779674220801,46.6,76985.09,0.0,0.00629,1e-05,1.2883]
[1779674225837,46.6,76986.19,0.0,0.0063,1e-05,1.28936]
[1779674230872,46.6,76986.14,0.0,0.0063,1e-05,1.28931]
[1779674235907,46.6,76984.8,0.0,0.00629,1e-05,1.28802]
[1779674241948,46.6,76983.38,0.0,0.00628,1e-05,1.28665]
[1779674246983,46.6,76983.03,0.0,0.00628,1e-05,1.28631]
[1779674252020,46.6,76980.26,0.0,0.00626,1e-05,1.28263]
[1779674257059,46.6,76978.32,0.0,0.00625,1e-05,1.28077]
[1779674262090,46.6,76971.8,0.0,0.00622,1e-05,1.27451]
[1779674267125,46.6,76969.78,0.0,0.00621,1e-05,1.27258]
[1779674272160,46.6,76970.2,0.0,0.00621,1e-05,1.27298]
[1779674277194,46.6,76967.4,0.0,0.00619,1e-05,1.2703]
[1779674282231,46.6,76962.36,0.0,0.00617,1e-05,1.2655]
[1779674285250,46.6,76973.71,0.0,0.00623,1e-05,1.27634]
[1779674290286,46.6,76967.35,0.0,0.00619,1e-05,1.27025]
[1779674295321,46.6,76959.6,0.0,0.00615,1e-05,1.26287]
[1779674300357,46.6,76955.14,0.0,0.00613,1e-05,1.25864]
[1779674305393,46.6,76944.84,0.0,0.00608,1e-05,1.24891]
[1779674310428,46.6,76938.99,0.0,0.00605,1e-05,1.24341]
[1779674315463,46.6,76932.49,0.0,0.00601,1e-05,1.23634]
[1779674319834,46.6,76911.11,0.0,0.0059,0.0,1.21651]
[1779674325540,46.6,76911.2,0.0,0.0059,0.0,1.21659]
[1779674330577,46.6,76904.7,0.0,0.00587,0.0,1.21062]
[1779674335612,46.6,76909.06,0.0,0.00589,0.0,1.21462]
[1779674340646,46.6,76909.79,0.0,0.0059,0.0,1.2153]
[1779674343675,46.6,76890.88,0.0,0.0058,0.0,1.19799]
[1779674344680,46.6,76865.57,0.0,0.00568,0.0,1.17515]
[1779674346697,46.6,76854.33,0.0,0.00563,0.0,1.16512]
[1779674351730,46.6,76860.75,0.0,0.00566,0.0,1.17084]
[1779674357772,46.6,76860.94,0.0,0.00566,0.0,1.17101]
[1779674362807,46.6,76848.19,0.0,0.0056,0.0,1.15967]
[1779674367842,46.6,76855.61,0.0,0.00563,0.0,1.16626]
[1779674372877,46.6,76852.39,0.0,0.00561,0.0,1.16246]
[1779674377911,46.6,76860.57,0.0,0.00565,0.0,1.16974]
[1779674382946,46.6,76858.2,0.0,0.00564,0.0,1.16763]
[1779674387981,46.6,76865.22,0.0,0.00568,0.0,1.17389]
[1779674393022,46.6,76868.45,0.0,0.00569,0.0,1.17678]
[1779674398062,46.6,76869.25,0.0,0.00569,0.0,1.1775]
[1779674402126,46.6,76882.88,0.0,0.00576,0.0,1.18978]
[1779674403133,46.6,76900.83,0.0,0.00585,0.0,1.20611]
[1779674408169,46.6,76902.31,0.0,0.00586,0.0,1.20746]
[1779674413203,46.6,76911.12,0.0,0.0059,0.0,1.21555]
[1779674419247,46.6,76909.11,0.0,0.00589,0.0,1.2137]
[1779674424280,46.6,76899.93,0.0,0.00584,0.0,1.20529]
[1779674429315,46.6,76903.98,0.0,0.00586,0.0,1.20899]
[1779674434349,46.6,76903.4,0.0,0.00586,0.0,1.2075]
[1779674439392,46.6,76903.83,0.0,0.00586,0.0,1.20789]
[1779674444421,46.6,76909.61,0.0,0.00589,0.0,1.2132]
[1779674449457,46.6,76911.79,0.0,0.0059,0.0,1.2152]
[1779674454491,46.6,76917.49,0.0,0.00593,0.0,1.22046]
[1779674459527,46.6,76908.34,0.0,0.00588,0.0,1.21203]
[1779674464582,46.6,76923.81,0.0,0.00596,0.0,1.22631]
[1779674469623,46.6,76936.2,0.0,0.00602,1e-05,1.23785]
[1779674474660,46.6,76943.76,0.0,0.00606,1e-05,1.24494]
[1779674477679,46.6,76929.97,0.0,0.00599,1e-05,1.23204]
[1779674482715,46.6,76930.22,0.0,0.00599,1e-05,1.23227]
[1779674487749,46.6,76931.84,0.0,0.006,1e-05,1.23378]
[1779674492788,46.6,76932.41,0.0,0.006,1e-05,1.23333]
[1779674497820,46.6,76933.77,0.0,0.006,1e-05,1.2346]
[1779674502855,46.6,76945.14,0.0,0.00606,1e-05,1.24525]
[1779674507891,46.6,76946.82,0.0,0.00607,1e-05,1.24683]
[1779674512928,46.6,76948.9,0.0,0.00608,1e-05,1.24878]
[1779674517973,46.6,76947.92,0.0,0.00607,1e-05,1.24786]
[1779674523004,46.6,76948.57,0.0,0.00608,1e-05,1.24847]
[1779674528045,46.6,76949.54,0.0,0.00608,1e-05,1.24939]
[1779674533078,46.6,76950.39,0.0,0.00609,1e-05,1.25019]
[1779674538113,46.6,76956.53,0.0,0.00612,1e-05,1.25599]
[1779674543149,46.6,76954.1,0.0,0.00611,1e-05,1.25369]
[1779674545164,46.6,76930.24,0.0,0.00599,1e-05,1.23131]
[1779674546170,46.6,76919.26,0.0,0.00593,0.0,1.22112]
[1779674551206,46.6,76916.52,0.0,0.00591,0.0,1.21762]
[1779674554232,46.6,76927.99,0.0,0.00597,1e-05,1.22824]
[1779674558254,46.6,76945.42,0.0,0.00606,1e-05,1.24452]
[1779674563289,46.6,76954.82,0.0,0.0061,1e-05,1.25338]
[1779674565306,46.6,76967.66,0.0,0.00617,1e-05,1.26556]
[1779674569335,46.6,76981.46,0.0,0.00624,1e-05,1.27876]
[1779674574367,46.6,76984.6,0.0,0.00626,1e-05,1.28178]
[1779674579403,46.6,76985.52,0.0,0.00626,1e-05,1.28266]
[1779674584447,46.6,76991.93,0.0,0.0063,1e-05,1.28885]
[1779674589480,46.6,76995.53,0.0,0.00632,1e-05,1.29233]
[1779674594513,46.6,76995.61,0.0,0.00632,1e-05,1.29241]
[1779674599548,46.6,76988.78,0.0,0.00628,1e-05,1.28581]
[1779674604583,46.6,76987.11,0.0,0.00627,1e-05,1.2842]
[1779674606597,46.6,77011.31,0.0,0.0064,1e-05,1.3077]
[1779674611958,46.6,77013.91,0.0,0.00641,1e-05,1.30922]
[1779674617677,46.6,77018.04,0.0,0.00643,1e-05,1.31327]
[1779674622718,46.6,77026.68,0.0,0.00648,1e-05,1.32178]
[1779674627760,46.6,77024.58,0.0,0.00647,1e-05,1.31971]
[1779674632788,46.6,77022.86,0.0,0.00646,1e-05,1.31802]
[1779674637823,46.6,77022.25,0.0,0.00645,1e-05,1.31741]
[1779674640844,46.6,77010.55,0.0,0.00639,1e-05,1.30594]
[1779674644872,46.6,76997.53,0.0,0.00632,1e-05,1.29326]
[1779674649908,46.6,76992.49,0.0,0.00629,1e-05,1.28838]
[1779674654946,46.6,76986.21,0.0,0.00626,1e-05,1.28232]
[1779674659981,46.6,76992.69,0.0,0.0063,1e-05,1.28857]
[1779674664017,46.6,77005.71,0.0,0.00636,1e-05,1.30121]
[1779674669050,46.6,77011.53,0.0,0.0064,1e-05,1.30689]
[1779674675089,46.6,77026.51,0.0,0.00647,1e-05,1.32059]
[1779674680124,46.6,77023.71,0.0,0.00646,1e-05,1.31783]
[1779674685159,46.6,77020.78,0.0,0.00644,1e-05,1.31494]
[1779674691201,46.6,77019.84,0.0,0.00643,1e-05,1.31402]
[1779674696236,46.6,77017.93,0.0,0.00642,1e-05,1.31214]
[1779674701271,46.6,77006.91,0.0,0.00637,1e-05,1.30136]
[1779674706305,46.6,77014.14,0.0,0.0064,1e-05,1.30843]
[1779674711341,46.6,77014.96,0.0,0.00641,1e-05,1.30923]
[1779674716376,46.6,77025.91,0.0,0.00647,1e-05,1.31999]
[1779674719397,46.6,77043.39,0.0,0.00656,1e-05,1.33733]
[1779674723424,46.6,77056.04,0.0,0.00663,1e-05,1.34999]
[1779674728461,46.6,77058.82,0.0,0.00665,1e-05,1.35278]
[1779674733496,46.6,77066.32,0.0,0.00668,1e-05,1.3593]
[1779674738535,46.6,77071.53,0.0,0.00671,1e-05,1.36457]
[1779674743570,46.6,77077.18,0.0,0.00674,1e-05,1.37031]
[1779674748605,46.6,77082.73,0.0,0.00677,1e-05,1.37597]
[1779674753640,46.6,77079.73,0.0,0.00676,1e-05,1.37291]
[1779674758675,46.6,77086.83,0.0,0.0068,1e-05,1.38016]
[1779674763711,46.6,77087.71,0.0,0.0068,1e-05,1.38106]
[1779674768746,46.6,77087.54,0.0,0.0068,1e-05,1.38088]
[1779674773129,46.6,77129.12,0.0,0.00704,1e-05,1.424]
[1779674774795,46.6,77147.22,0.0,0.00714,1e-05,1.44311]
[1779674775855,46.6,77165.56,0.0,0.00725,1e-05,1.46268]
[1779674776866,46.6,77183.83,0.0,0.00736,1e-05,1.4824]
[1779674778913,46.6,77198.54,0.0,0.00745,1e-05,1.49844]
[1779674781929,46.6,77222.74,0.0,0.00759,1e-05,1.52457]
[1779674786977,46.56,77221.15,0.0,0.00754,1e-05,1.51534]
[1779674788989,46.54,77205.79,0.0,0.00743,1e-05,1.49537]
[1779674791004,46.54,77192.45,0.0,0.00734,1e-05,1.47948]
[1779674795032,46.54,77204.94,0.0,0.00742,1e-05,1.49254]
[1779674798053,46.53,77218.85,0.0,0.00749,1e-05,1.50521]
[1779674802083,46.49,77235.15,0.0,0.00754,1e-05,1.51591]
[1779674805115,46.48,77252.6,0.0,0.00764,1e-05,1.53354]
[1779674810147,46.48,77253.41,0.0,0.00764,1e-05,1.53343]
[1779674815183,46.47,77257.35,0.0,0.00766,1e-05,1.53681]
[1779674820232,46.46,77244.46,0.0,0.00757,1e-05,1.52142]
[1779674825277,46.46,77267.48,0.0,0.00771,1e-05,1.54641]
[1779674826296,46.46,77293.54,0.0,0.00788,1e-05,1.57599]
[1779674827290,46.46,77326.24,0.0,0.00809,1e-05,1.61377]
[1779674828291,46.46,77343.3,0.0,0.0082,1e-05,1.63377]
[1779674831329,46.46,77366.22,0.0,0.00835,1e-05,1.66096]
[1779674832333,46.46,77379.28,0.0,0.00844,1e-05,1.67662]
[1779674836374,46.46,77391.92,0.0,0.00853,1e-05,1.69189]
[1779674839391,46.46,77367.38,0.0,0.00836,1e-05,1.66235]
[1779674842417,46.46,77347.18,0.0,0.00822,1e-05,1.63791]
[1779674847466,46.43,77369.67,0.0,0.00834,1e-05,1.65945]
[1779674848478,46.43,77385.79,0.0,0.00845,1e-05,1.67878]
[1779674853515,46.43,77397.43,0.0,0.00852,1e-05,1.69021]
[1779674858551,46.42,77385.76,0.0,0.00843,1e-05,1.67467]
[1779674862582,46.42,77402.3,0.0,0.00854,1e-05,1.69377]
[1779674867614,46.41,77391.27,0.0,0.00846,1e-05,1.67995]
[1779674872649,46.41,77402.13,0.0,0.00853,1e-05,1.69172]
[1779674877690,46.4,77401.82,0.0,0.00852,1e-05,1.69042]
[1779674881718,46.4,77387.2,0.0,0.00842,1e-05,1.67232]
[1779674883743,46.4,77368.2,0.0,0.00829,1e-05,1.64917]
[1779674888769,46.4,77372.14,0.0,0.00831,1e-05,1.65386]
[1779674890789,46.4,77360.39,0.0,0.00823,1e-05,1.6399]
[1779674892796,46.4,77346.57,0.0,0.00814,1e-05,1.62361]
[1779674894082,46.4,77335.01,0.0,0.00807,1e-05,1.61009]
[1779674899846,46.4,77327.71,0.0,0.00802,1e-05,1.6016]
[1779674904154,46.4,77306.61,0.0,0.00788,1e-05,1.57726]
[1779674909916,46.4,77303.42,0.0,0.00786,1e-05,1.5736]
[1779674914951,46.4,77302.23,0.0,0.00785,1e-05,1.57108]
[1779674920994,46.4,77303.35,0.0,0.00786,1e-05,1.57236]
[1779674926035,46.4,77303.18,0.0,0.00786,1e-05,1.57216]
[1779674931069,46.4,77300.75,0.0,0.00784,1e-05,1.56939]
[1779674936105,46.4,77297.45,0.0,0.00782,1e-05,1.56562]
[1779674941147,46.4,77298.13,0.0,0.00782,1e-05,1.5664]
[1779674944438,46.4,77313.52,0.0,0.00792,1e-05,1.58402]
[1779674950207,46.4,77307.54,0.0,0.00788,1e-05,1.57715]
[1779674953229,46.4,77319.83,0.0,0.00796,1e-05,1.59129]
[1779674958267,46.4,77318.0,0.0,0.00795,1e-05,1.58918]
[1779674963303,46.4,77314.36,0.0,0.00793,1e-05,1.58499]
[1779674968338,46.4,77320.93,0.0,0.00797,1e-05,1.59257]
[1779674973373,46.4,77329.83,0.0,0.00802,1e-05,1.60169]
[1779674978408,46.4,77333.46,0.0,0.00805,1e-05,1.60591]
[1779674983443,46.4,77333.88,0.0,0.00805,1e-05,1.6064]
[1779674988477,46.4,77340.79,0.0,0.00809,1e-05,1.61446]
[1779674993513,46.4,77348.37,0.0,0.00814,1e-05,1.62334]
[1779674997548,46.4,77334.72,0.0,0.00805,1e-05,1.60738]
[1779675002580,46.4,77331.75,0.0,0.00803,1e-05,1.60392]
[1779675008621,46.4,77332.44,0.0,0.00804,1e-05,1.60473]
[1779675014663,46.4,77332.74,0.0,0.00804,1e-05,1.60507]
[1779675019702,46.4,77355.16,0.0,0.00819,1e-05,1.63132]
[1779675020718,46.4,77369.55,0.0,0.00828,1e-05,1.64835]
[1779675023733,46.4,77358.39,0.0,0.00821,1e-05,1.63513]
[1779675029775,46.4,77366.29,0.0,0.00826,1e-05,1.64448]
[1779675032797,46.4,77355.61,0.0,0.00819,1e-05,1.63065]
[1779675034812,46.4,77341.28,0.0,0.00809,1e-05,1.61384]
[1779675038841,46.4,77324.26,0.0,0.00798,1e-05,1.59406]
[1779675043875,46.4,77323.47,0.0,0.00798,1e-05,1.59314]
[1779675048912,46.4,77328.96,0.0,0.00801,1e-05,1.5995]
[1779675053946,46.4,77328.95,0.0,0.00801,1e-05,1.59949]
[1779675058988,46.4,77326.42,0.0,0.00799,1e-05,1.59656]
[1779675064022,46.4,77322.81,0.0,0.00797,1e-05,1.59238]
[1779675069060,46.4,77315.0,0.0,0.00792,1e-05,1.58338]
[1779675071075,46.4,77303.31,0.0,0.00785,1e-05,1.56998]
[1779675076108,46.4,77310.16,0.0,0.00789,1e-05,1.57782]
[1779675081144,46.4,77303.75,0.0,0.00785,1e-05,1.57048]
[1779675086181,46.4,77306.23,0.0,0.00786,1e-05,1.57331]
[1779675091212,46.4,77306.57,0.0,0.00786,1e-05,1.57253]
[1779675096248,46.4,77306.72,0.0,0.00786,1e-05,1.57271]
[1779675101284,46.4,77307.11,0.0,0.00786,1e-05,1.57315]
[1779675106318,46.4,77316.2,0.0,0.00792,1e-05,1.58358]
[1779675111353,46.4,77320.17,0.0,0.00795,1e-05,1.58815]
[1779675116389,46.4,77323.55,0.0,0.00797,1e-05,1.59206]
[1779675121424,46.4,77315.57,0.0,0.00792,1e-05,1.58286]
[1779675126458,46.4,77316.8,0.0,0.00793,1e-05,1.58427]
[1779675131492,46.4,77315.66,0.0,0.00792,1e-05,1.58296]
[1779675135810,46.4,77345.4,0.0,0.00811,1e-05,1.61747]
[1779675141571,46.4,77347.36,0.0,0.00813,1e-05,1.61976]
[1779675146608,46.4,77349.51,0.0,0.00814,1e-05,1.62228]
[1779675150644,46.4,77361.6,0.0,0.00822,1e-05,1.63652]
[1779675155955,46.4,77366.62,0.0,0.00825,1e-05,1.64126]
[1779675161713,46.4,77367.31,0.0,0.00825,1e-05,1.64207]
[1779675166748,46.4,77369.9,0.0,0.00827,1e-05,1.64515]
[1779675171783,46.4,77368.18,0.0,0.00826,1e-05,1.64311]
[1779675176819,46.4,77365.17,0.0,0.00824,1e-05,1.63954]
[1779675181865,46.4,77372.45,0.0,0.00829,1e-05,1.64818]
[1779675184876,46.4,77387.62,0.0,0.00839,1e-05,1.66629]
[1779675189911,46.4,77391.25,0.0,0.00841,1e-05,1.67065]
[1779675191926,46.4,77373.8,0.0,0.00829,1e-05,1.64978]
[1779675192931,46.4,77355.72,0.0,0.00817,1e-05,1.62839]
[1779675197967,46.4,77351.14,0.0,0.00814,1e-05,1.623]
[1779675203004,46.4,77361.49,0.0,0.00821,1e-05,1.63519]
[1779675208051,46.4,77360.5,0.0,0.00821,1e-05,1.63402]
[1779675211062,46.4,77349.36,0.0,0.00813,1e-05,1.61972]
[1779675217104,46.4,77338.74,0.0,0.00806,1e-05,1.60731]
[1779675222141,46.4,77329.21,0.0,0.008,1e-05,1.59624]
[1779675223149,46.4,77315.26,0.0,0.00791,1e-05,1.58015]
[1779675228182,46.4,77312.98,0.0,0.00789,1e-05,1.57754]
[1779675233220,46.4,77322.31,0.0,0.00795,1e-05,1.58827]
[1779675238255,46.4,77323.23,0.0,0.00796,1e-05,1.58933]
[1779675243290,46.4,77321.24,0.0,0.00794,1e-05,1.58703]
[1779675248327,46.4,77320.02,0.0,0.00794,1e-05,1.58563]
[1779675253362,46.4,77322.89,0.0,0.00795,1e-05,1.58894]
[1779675258397,46.4,77324.36,0.0,0.00796,1e-05,1.59063]
[1779675263432,46.4,77323.69,0.0,0.00796,1e-05,1.58986]
[1779675268465,46.4,77324.09,0.0,0.00796,1e-05,1.59032]
[1779675273505,46.4,77334.2,0.0,0.00802,1e-05,1.60085]
[1779675278536,46.4,77337.69,0.0,0.00804,1e-05,1.6049]
[1779675283571,46.4,77343.47,0.0,0.00808,1e-05,1.61164]
[1779675288606,46.4,77338.78,0.0,0.00805,1e-05,1.60617]
[1779675293642,46.4,77336.64,0.0,0.00804,1e-05,1.60368]
[1779675298677,46.4,77334.7,0.0,0.00803,1e-05,1.60143]
[1779675303711,46.4,77324.79,0.0,0.00796,1e-05,1.58995]
[1779675308751,46.4,77322.15,0.0,0.00794,1e-05,1.58691]
[1779675311769,46.4,77302.49,0.0,0.00782,1e-05,1.56437]
[1779675317089,46.4,77292.38,0.0,0.00775,1e-05,1.55289]
[1779675321839,46.4,77311.25,0.0,0.00787,1e-05,1.57438]
[1779675327165,46.4,77314.2,0.0,0.00789,1e-05,1.57776]
[1779675332915,46.4,77314.12,0.0,0.00789,1e-05,1.5765]
[1779675337998,46.4,77306.13,0.0,0.00784,1e-05,1.56736]
[1779675343035,46.4,77295.16,0.0,0.00777,1e-05,1.55488]
[1779675348069,46.4,77287.02,0.0,0.00771,1e-05,1.54567]
[1779675353105,46.4,77282.09,0.0,0.00768,1e-05,1.54012]
[1779675358142,46.4,77274.55,0.0,0.00764,1e-05,1.53166]
[1779675363176,46.4,77264.24,0.0,0.00757,1e-05,1.52015]
[1779675366199,46.4,77276.54,0.0,0.00765,1e-05,1.53389]
[1779675371232,46.4,77279.56,0.0,0.00767,1e-05,1.53728]
[1779675375260,46.4,77266.41,0.0,0.00759,1e-05,1.52256]
[1779675379287,46.4,77254.72,0.0,0.00751,1e-05,1.50958]
[1779675384324,46.4,77241.03,0.0,0.00743,1e-05,1.49449]
[1779675387591,46.4,77228.51,0.0,0.00735,1e-05,1.4808]
[1779675393386,46.4,77226.48,0.0,0.00734,1e-05,1.47747]
[1779675398422,46.4,77221.11,0.0,0.0073,1e-05,1.47164]
[1779675403457,46.4,77220.46,0.0,0.0073,1e-05,1.47094]
[1779675408492,46.4,77226.87,0.0,0.00734,1e-05,1.4779]
[1779675413529,46.4,77224.8,0.0,0.00733,1e-05,1.47565]
[1779675416549,46.4,77212.46,0.0,0.00725,1e-05,1.46229]
[1779675421584,46.4,77209.23,0.0,0.00723,1e-05,1.45881]
[1779675423598,46.4,77221.36,0.0,0.00731,1e-05,1.47191]
[1779675425613,46.4,77209.38,0.0,0.00723,1e-05,1.45897]
[1779675430647,46.4,77205.45,0.0,0.00721,1e-05,1.45475]
[1779675435682,46.4,77214.29,0.0,0.00726,1e-05,1.46427]
[1779675440717,46.4,77211.85,0.0,0.00725,1e-05,1.46163]
[1779675445752,46.4,77209.4,0.0,0.00723,1e-05,1.459]
[1779675452801,46.4,77208.3,0.0,0.00722,1e-05,1.4567]
[1779675458098,46.4,77207.08,0.0,0.00722,1e-05,1.45539]
[1779675465893,46.4,77200.77,0.0,0.00718,1e-05,1.44863]
[1779675470929,46.4,77208.13,0.0,0.00722,1e-05,1.45652]
[1779675475963,46.4,77213.86,0.0,0.00726,1e-05,1.46269]
[1779675480998,46.4,77225.88,0.0,0.00733,1e-05,1.4757]
[1779675486050,46.4,77234.15,0.0,0.00738,1e-05,1.48471]
[1779675491085,46.4,77230.34,0.0,0.00735,1e-05,1.48055]
[1779675496119,46.4,77227.41,0.0,0.00734,1e-05,1.47737]
[1779675501154,46.4,77224.33,0.0,0.00732,1e-05,1.47402]
[1779675506189,46.4,77222.99,0.0,0.00731,1e-05,1.47257]
[1779675511225,46.4,77231.96,0.0,0.00736,1e-05,1.4812]
[1779675516260,46.4,77232.8,0.0,0.00736,1e-05,1.48211]
[1779675521294,46.4,77234.6,0.0,0.00737,1e-05,1.48408]
[1779675526337,46.4,77228.92,0.0,0.00734,1e-05,1.47789]
[1779675532372,46.4,77234.38,0.0,0.00737,1e-05,1.48384]
[1779675537408,46.4,77238.53,0.0,0.0074,1e-05,1.48837]
[1779675542443,46.4,77240.83,0.0,0.00741,1e-05,1.49089]
[1779675546471,46.4,77228.9,0.0,0.00734,1e-05,1.47787]
[1779675551506,46.4,77217.84,0.0,0.00727,1e-05,1.46588]
[1779675556541,46.4,77213.69,0.0,0.00725,1e-05,1.4614]
[1779675561575,46.4,77211.89,0.0,0.00724,1e-05,1.45946]
[1779675566611,46.4,77208.59,0.0,0.00722,1e-05,1.45591]
[1779675571646,46.4,77206.98,0.0,0.0072,1e-05,1.45307]
[1779675576680,46.4,77204.88,0.0,0.00719,1e-05,1.45082]
[1779675581716,46.4,77205.67,0.0,0.0072,1e-05,1.45167]
[1779675586751,46.4,77212.62,0.0,0.00724,1e-05,1.45913]
[1779675592793,46.4,77212.46,0.0,0.00724,1e-05,1.45896]
[1779675597827,46.4,77201.83,0.0,0.00717,1e-05,1.44756]
[1779675602863,46.4,77200.56,0.0,0.00717,1e-05,1.4462]
[1779675607898,46.4,77197.76,0.0,0.00715,1e-05,1.44321]
[1779675614947,46.4,77197.5,0.0,0.00715,1e-05,1.44293]
[1779675619982,46.4,77200.63,0.0,0.00717,1e-05,1.44627]
[1779675625020,46.4,77206.29,0.0,0.0072,1e-05,1.45233]
[1779675630055,46.4,77206.64,0.0,0.0072,1e-05,1.45271]
[1779675635090,46.4,77203.75,0.0,0.00718,1e-05,1.44851]
[1779675640125,46.4,77205.01,0.0,0.00719,1e-05,1.44986]
[1779675645160,46.4,77205.06,0.0,0.00719,1e-05,1.44991]
[1779675650195,46.4,77205.29,0.0,0.00719,1e-05,1.45016]
[1779675655230,46.4,77206.21,0.0,0.00719,1e-05,1.45114]
[1779675660265,46.4,77207.14,0.0,0.0072,1e-05,1.45214]
[1779675665300,46.4,77207.41,0.0,0.0072,1e-05,1.45243]
[1779675670335,46.4,77206.86,0.0,0.0072,1e-05,1.45184]
[1779675676377,46.4,77210.93,0.0,0.00722,1e-05,1.45621]
[1779675681412,46.4,77211.39,0.0,0.00723,1e-05,1.4567]
[1779675689468,46.4,77211.7,0.0,0.00723,1e-05,1.45704]
[1779675698530,46.4,77211.96,0.0,0.00722,1e-05,1.45621]
[1779675703566,46.4,77212.04,0.0,0.00722,1e-05,1.45629]
[1779675709608,46.4,77210.05,0.0,0.00721,1e-05,1.45415]
[1779675714648,46.4,77208.02,0.0,0.0072,1e-05,1.45198]
[1779675719679,46.4,77209.06,0.0,0.00721,1e-05,1.45309]
[1779675725721,46.4,77210.24,0.0,0.00721,1e-05,1.45436]
[1779675730755,46.4,77213.11,0.0,0.00723,1e-05,1.45744]
[1779675735791,46.4,77212.08,0.0,0.00722,1e-05,1.45634]
[1779675740826,46.4,77212.01,0.0,0.00722,1e-05,1.45626]
[1779675746868,46.4,77209.25,0.0,0.00721,1e-05,1.4533]
[1779675752910,46.4,77210.28,0.0,0.00721,1e-05,1.45329]
[1779675755931,46.4,77195.61,0.0,0.00712,1e-05,1.43762]
[1779675760965,46.4,77188.08,0.0,0.00708,1e-05,1.42963]
[1779675766003,46.4,77186.87,0.0,0.00707,1e-05,1.42835]
[1779675772044,46.4,77184.71,0.0,0.00706,1e-05,1.42606]
[1779675777079,46.4,77176.78,0.0,0.00701,1e-05,1.4177]
[1779675782114,46.4,77175.63,0.0,0.007,1e-05,1.41649]
[1779675787150,46.4,77180.37,0.0,0.00703,1e-05,1.42148]
[1779675792186,46.4,77185.41,0.0,0.00706,1e-05,1.4268]
[1779675797221,46.4,77187.0,0.0,0.00707,1e-05,1.42848]
[1779675802256,46.4,77186.69,0.0,0.00707,1e-05,1.42816]
[1779675807291,46.4,77177.08,0.0,0.00701,1e-05,1.41802]
[1779675812326,46.4,77172.69,0.0,0.00698,1e-05,1.41232]
[1779675817361,46.4,77172.37,0.0,0.00698,1e-05,1.41199]
[1779675822396,46.4,77172.12,0.0,0.00698,1e-05,1.41172]
[1779675827430,46.4,77169.99,0.0,0.00697,1e-05,1.40949]
[1779675832467,46.4,77168.82,0.0,0.00696,1e-05,1.40827]
[1779675837501,46.4,77169.6,0.0,0.00696,1e-05,1.40909]
[1779675842536,46.4,77171.13,0.0,0.00697,1e-05,1.41069]
[1779675847572,46.4,77172.16,0.0,0.00698,1e-05,1.41177]
[1779675852607,46.4,77171.37,0.0,0.00698,1e-05,1.41094]
[1779675857642,46.4,77171.23,0.0,0.00697,1e-05,1.41079]
[1779675862678,46.4,77161.72,0.0,0.00692,1e-05,1.40086]
[1779675867715,46.4,77152.83,0.0,0.00687,1e-05,1.39163]
[1779675873754,46.4,77154.76,0.0,0.00687,1e-05,1.39255]
[1779675878788,46.4,77164.47,0.0,0.00693,1e-05,1.40265]
[1779675883824,46.4,77166.05,0.0,0.00694,1e-05,1.40429]
[1779675888861,46.4,77167.64,0.0,0.00695,1e-05,1.40595]
[1779675893893,46.4,77166.96,0.0,0.00694,1e-05,1.40524]
[1779675898930,46.4,77168.48,0.0,0.00695,1e-05,1.40683]
[1779675903987,46.4,77173.15,0.0,0.00698,1e-05,1.41172]
[1779675909027,46.4,77160.16,0.0,0.00691,1e-05,1.39816]
[1779675914061,46.4,77150.95,0.0,0.00685,1e-05,1.38861]
[1779675919095,46.4,77145.36,0.0,0.00682,1e-05,1.38284]
[1779675923125,46.4,77131.18,0.0,0.00674,1e-05,1.36829]
[1779675928187,46.4,77101.29,0.0,0.00658,1e-05,1.33804]
[1779675929193,46.4,77071.15,0.0,0.00641,1e-05,1.30809]
[1779675930200,46.4,77058.94,0.0,0.00635,1e-05,1.29612]
[1779675933220,46.4,77046.03,0.0,0.00627,1e-05,1.28255]
[1779675938255,46.4,77043.81,0.0,0.00626,1e-05,1.2804]
[1779675943292,46.4,77035.3,0.0,0.00622,1e-05,1.27219]
[1779675944303,46.4,77010.97,0.0,0.00609,1e-05,1.24896]
[1779675945312,46.4,76990.55,0.0,0.00599,1e-05,1.22974]
[1779675949336,46.4,77004.89,0.0,0.00606,1e-05,1.24322]
[1779675954372,46.4,77005.51,0.0,0.00606,1e-05,1.2438]
[1779675959410,46.4,76998.67,0.0,0.00603,1e-05,1.23736]
[1779675961679,46.4,77015.65,0.0,0.00612,1e-05,1.25341]
[1779675967465,46.4,77012.33,0.0,0.0061,1e-05,1.25025]
[1779675971750,46.4,77028.92,0.0,0.00619,1e-05,1.26607]
[1779675977534,46.4,77028.93,0.0,0.00619,1e-05,1.26608]
[1779675982569,46.4,77033.52,0.0,0.00621,1e-05,1.27048]
[1779675987604,46.4,77022.83,0.0,0.00615,1e-05,1.26024]
[1779675992638,46.4,77021.47,0.0,0.00614,1e-05,1.25795]
[1779675997676,46.4,77019.02,0.0,0.00613,1e-05,1.25561]
[1779676002709,46.4,77027.57,0.0,0.00617,1e-05,1.26377]
[1779676007744,46.4,77018.75,0.0,0.00613,1e-05,1.25536]
[1779676012780,46.4,77016.19,0.0,0.00611,1e-05,1.25292]
[1779676015806,46.4,77002.34,0.0,0.00604,1e-05,1.23982]
[1779676019836,46.4,76990.74,0.0,0.00598,1e-05,1.22894]
[1779676023862,46.4,77007.25,0.0,0.00607,1e-05,1.24446]
[1779676028898,46.4,77011.36,0.0,0.00609,1e-05,1.24834]
[1779676033932,46.4,76997.64,0.0,0.00602,1e-05,1.2354]
[1779676038968,46.4,76983.36,0.0,0.00595,1e-05,1.22206]
[1779676044007,46.4,76993.35,0.0,0.006,1e-05,1.23138]
[1779676049041,46.4,77002.62,0.0,0.00605,1e-05,1.24009]
[1779676054077,46.4,77010.51,0.0,0.00608,1e-05,1.24655]
[1779676059108,46.4,77012.82,0.0,0.00609,1e-05,1.24873]
[1779676062399,46.4,77025.16,0.0,0.00616,1e-05,1.26047]
[1779676068171,46.4,77020.23,0.0,0.00613,1e-05,1.25577]
[1779676073206,46.4,77023.23,0.0,0.00615,1e-05,1.25863]
[1779676078240,46.4,77018.89,0.0,0.00612,1e-05,1.25449]
[1779676083287,46.4,77016.83,0.0,0.00611,1e-05,1.25254]
[1779676088313,46.4,77020.15,0.0,0.00613,1e-05,1.25569]
[1779676093345,46.4,77020.34,0.0,0.00613,1e-05,1.25587]
[1779676098390,46.4,77030.89,0.0,0.00619,1e-05,1.26595]
[1779676103422,46.4,77033.71,0.0,0.0062,1e-05,1.26865]
[1779676108460,46.4,77012.04,0.0,0.00609,1e-05,1.24799]
[1779676113493,46.4,77008.58,0.0,0.00607,1e-05,1.24373]
[1779676118527,46.4,77012.15,0.0,0.00608,1e-05,1.24711]
[1779676123563,46.4,77017.09,0.0,0.00611,1e-05,1.25179]
[1779676128597,46.4,77012.34,0.0,0.00609,1e-05,1.24729]
[1779676135646,46.4,77011.94,0.0,0.00608,1e-05,1.24691]
[1779676140682,46.4,77012.44,0.0,0.00609,1e-05,1.24738]
[1779676142966,46.4,77027.21,0.0,0.00616,1e-05,1.26143]
[1779676148740,46.4,77027.5,0.0,0.00616,1e-05,1.2617]
[1779676153774,46.4,77026.61,0.0,0.00616,1e-05,1.26085]
[1779676158809,46.4,77030.5,0.0,0.00618,1e-05,1.26457]
[1779676163844,46.4,77041.15,0.0,0.00623,1e-05,1.2748]
[1779676168878,46.4,77043.91,0.0,0.00625,1e-05,1.27747]
[1779676173916,46.4,77049.82,0.0,0.00628,1e-05,1.28217]
[1779676178949,46.4,77050.45,0.0,0.00628,1e-05,1.28278]
[1779676183985,46.4,77053.0,0.0,0.00629,1e-05,1.28525]
[1779676189024,46.4,77052.4,0.0,0.00629,1e-05,1.28467]
[1779676194059,46.4,77056.7,0.0,0.00631,1e-05,1.28885]
[1779676196075,46.4,77069.98,0.0,0.00638,1e-05,1.30182]
[1779676201110,46.4,77078.59,0.0,0.00643,1e-05,1.31029]
[1779676206145,46.4,77071.53,0.0,0.00639,1e-05,1.30334]
[1779676209165,46.4,77055.01,0.0,0.0063,1e-05,1.28721]
[1779676214201,46.4,77058.02,0.0,0.00632,1e-05,1.29013]
[1779676216221,46.4,77045.0,0.0,0.00625,1e-05,1.27751]
[1779676221250,46.4,77043.86,0.0,0.00624,1e-05,1.27641]
[1779676223542,46.4,77055.88,0.0,0.00631,1e-05,1.28805]
[1779676229307,46.4,77060.0,0.0,0.00633,1e-05,1.29206]
[1779676234341,46.4,77059.4,0.0,0.00632,1e-05,1.29046]
[1779676239376,46.4,77060.43,0.0,0.00633,1e-05,1.29146]
[1779676244411,46.4,77060.39,0.0,0.00633,1e-05,1.29142]
[1779676249445,46.4,77059.72,0.0,0.00632,1e-05,1.29077]
[1779676254482,46.4,77052.51,0.0,0.00628,1e-05,1.28376]
[1779676259516,46.4,77053.35,0.0,0.00629,1e-05,1.28458]
[1779676263823,46.4,77081.05,0.0,0.00644,1e-05,1.31168]
[1779676272611,46.4,77083.34,0.0,0.00645,1e-05,1.31395]
[1779676277654,46.4,77095.58,0.0,0.00652,1e-05,1.32609]
[1779676282690,46.4,77098.18,0.0,0.00653,1e-05,1.32868]
[1779676287725,46.4,77094.95,0.0,0.00651,1e-05,1.32546]
[1779676292760,46.4,77088.86,0.0,0.00647,1e-05,1.31838]
[1779676297795,46.4,77082.83,0.0,0.00644,1e-05,1.31241]
[1779676302829,46.4,77080.91,0.0,0.00643,1e-05,1.31052]
[1779676307864,46.4,77091.86,0.0,0.00649,1e-05,1.32135]
[1779676312899,46.4,77084.96,0.0,0.00645,1e-05,1.31452]
[1779676317936,46.4,77080.68,0.0,0.00643,1e-05,1.31029]
[1779676322970,46.4,77086.61,0.0,0.00646,1e-05,1.31615]
[1779676330021,46.4,77088.35,0.0,0.00647,1e-05,1.31787]
[1779676335054,46.4,77084.83,0.0,0.00645,1e-05,1.31439]
[1779676340089,46.4,77086.89,0.0,0.00646,1e-05,1.31643]
[1779676345127,46.4,77090.1,0.0,0.00648,1e-05,1.31961]
[1779676350162,46.4,77089.53,0.0,0.00648,1e-05,1.31904]
[1779676355198,46.4,77086.96,0.0,0.00646,1e-05,1.31546]
[1779676360237,46.4,77090.67,0.0,0.00648,1e-05,1.31914]
[1779676364265,46.4,77101.66,0.0,0.00654,1e-05,1.33008]
[1779676369299,46.4,77103.27,0.0,0.00655,1e-05,1.33168]
[1779676374334,46.4,77100.88,0.0,0.00653,1e-05,1.3293]
[1779676379369,46.4,77106.43,0.0,0.00656,1e-05,1.33485]
[1779676383398,46.4,77120.15,0.0,0.00664,1e-05,1.34864]
[1779676388432,46.4,77118.14,0.0,0.00663,1e-05,1.34662]
[1779676393760,46.4,77117.74,0.0,0.00663,1e-05,1.34621]
[1779676399509,46.4,77116.33,0.0,0.00662,1e-05,1.34479]
[1779676404546,46.4,77116.11,0.0,0.00662,1e-05,1.34457]
[1779676409579,46.4,77104.97,0.0,0.00656,1e-05,1.33338]
[1779676414615,46.4,77102.16,0.0,0.00654,1e-05,1.32953]
[1779676419655,46.4,77100.18,0.0,0.00653,1e-05,1.32756]
[1779676424685,46.4,77099.64,0.0,0.00652,1e-05,1.32702]
[1779676429720,46.4,77105.49,0.0,0.00655,1e-05,1.33286]
[1779676434756,46.4,77103.25,0.0,0.00654,1e-05,1.33062]
[1779676439791,46.4,77099.62,0.0,0.00652,1e-05,1.327]
[1779676441810,46.4,77084.81,0.0,0.00644,1e-05,1.31231]
[1779676446843,46.4,77073.34,0.0,0.00638,1e-05,1.30102]
[1779676451880,46.4,77062.74,0.0,0.00632,1e-05,1.29066]
[1779676456912,46.4,77053.58,0.0,0.00628,1e-05,1.28176]
[1779676461947,46.4,77042.49,0.0,0.00622,1e-05,1.27106]
[1779676466985,46.4,77043.24,0.0,0.00622,1e-05,1.27178]
[1779676471010,46.4,77032.15,0.0,0.00616,1e-05,1.26015]
[1779676474335,46.4,77020.35,0.0,0.0061,1e-05,1.24892]
[1779676480078,46.4,77016.2,0.0,0.00608,1e-05,1.24499]
[1779676485113,46.4,77009.55,0.0,0.00604,1e-05,1.23871]
[1779676490148,46.4,77005.96,0.0,0.00602,1e-05,1.23534]
[1779676495183,46.4,77008.05,0.0,0.00604,1e-05,1.2373]
[1779676500218,46.4,77008.0,0.0,0.00603,1e-05,1.23726]
[1779676505254,46.4,77021.8,0.0,0.00611,1e-05,1.25029]
[1779676511298,46.4,77026.46,0.0,0.00613,1e-05,1.25472]
[1779676516333,46.4,77020.59,0.0,0.0061,1e-05,1.24915]
[1779676521366,46.4,77020.39,0.0,0.0061,1e-05,1.24896]
[1779676526400,46.4,77017.65,0.0,0.00608,1e-05,1.24636]
[1779676531436,46.4,77021.02,0.0,0.0061,1e-05,1.24856]
[1779676536471,46.4,77017.66,0.0,0.00608,1e-05,1.24538]
[1779676540500,46.4,77003.22,0.0,0.00601,1e-05,1.23178]
[1779676545538,46.4,76991.89,0.0,0.00595,1e-05,1.2212]
[1779676550570,46.4,76994.23,0.0,0.00596,1e-05,1.22338]
[1779676554898,46.4,77007.66,0.0,0.00603,1e-05,1.23595]
[1779676560640,46.4,77012.13,0.0,0.00605,1e-05,1.24016]
[1779676563670,46.4,77026.2,0.0,0.00612,1e-05,1.25348]
[1779676568705,46.4,77028.21,0.0,0.00613,1e-05,1.25539]
[1779676573740,46.4,77026.57,0.0,0.00613,1e-05,1.25383]
[1779676578775,46.4,77026.45,0.0,0.00612,1e-05,1.25372]
[1779676582803,46.4,77038.57,0.0,0.00619,1e-05,1.26529]
[1779676587838,46.4,77056.32,0.0,0.00628,1e-05,1.28239]
[1779676592872,46.4,77066.43,0.0,0.00633,1e-05,1.2912]
[1779676597911,46.4,77065.92,0.0,0.00633,1e-05,1.2907]
[1779676602945,46.4,77064.97,0.0,0.00632,1e-05,1.28978]
[1779676607979,46.4,77068.67,0.0,0.00634,1e-05,1.29339]
[1779676613016,46.4,77066.93,0.0,0.00633,1e-05,1.29169]
[1779676618051,46.4,77064.14,0.0,0.00632,1e-05,1.28897]
[1779676623086,46.4,77072.87,0.0,0.00636,1e-05,1.29749]
[1779676628122,46.4,77078.77,0.0,0.00639,1e-05,1.30328]
[1779676633156,46.4,77081.38,0.0,0.00641,1e-05,1.30584]
[1779676638194,46.4,77080.29,0.0,0.0064,1e-05,1.30477]
[1779676643229,46.4,77076.58,0.0,0.00638,1e-05,1.30113]
[1779676648263,46.4,77071.74,0.0,0.00636,1e-05,1.29639]
[1779676653300,46.4,77078.96,0.0,0.00639,1e-05,1.30244]
[1779676658334,46.4,77079.75,0.0,0.0064,1e-05,1.30321]
[1779676663369,46.4,77083.12,0.0,0.00641,1e-05,1.30653]
[1779676668405,46.4,77083.76,0.0,0.00642,1e-05,1.30716]
[1779676673444,46.4,77088.32,0.0,0.00644,1e-05,1.31165]
[1779676678478,46.4,77089.19,0.0,0.00645,1e-05,1.31251]
[1779676683516,46.4,77091.29,0.0,0.00646,1e-05,1.31459]
[1779676688551,46.4,77091.4,0.0,0.00646,1e-05,1.3147]
[1779676693585,46.4,77090.23,0.0,0.00645,1e-05,1.31354]
[1779676697621,46.4,77078.69,0.0,0.00639,1e-05,1.30217]
[1779676702657,46.4,77075.99,0.0,0.00637,1e-05,1.29952]
[1779676707691,46.4,77076.58,0.0,0.00638,1e-05,1.3001]
[1779676712725,46.4,77070.65,0.0,0.00634,1e-05,1.29328]
[1779676717761,46.4,77077.59,0.0,0.00638,1e-05,1.30007]
[1779676722795,46.4,77080.76,0.0,0.0064,1e-05,1.30318]
[1779676727830,46.4,77084.87,0.0,0.00642,1e-05,1.30722]
[1779676732866,46.4,77095.22,0.0,0.00647,1e-05,1.31745]
[1779676738907,46.4,77094.09,0.0,0.00647,1e-05,1.31633]
[1779676744261,46.4,77090.64,0.0,0.00645,1e-05,1.31291]
[1779676749990,46.4,77091.5,0.0,0.00645,1e-05,1.31376]
[1779676755027,46.4,77099.47,0.0,0.0065,1e-05,1.32166]
[1779676760055,46.4,77102.87,0.0,0.00651,1e-05,1.32505]
[1779676765091,46.4,77106.57,0.0,0.00654,1e-05,1.32874]
[1779676770125,46.4,77101.75,0.0,0.00651,1e-05,1.32393]
[1779676775161,46.4,77099.14,0.0,0.00649,1e-05,1.3203]
[1779676780194,46.4,77097.91,0.0,0.00648,1e-05,1.31908]
[1779676785230,46.4,77097.22,0.0,0.00648,1e-05,1.3184]
[1779676790265,46.4,77096.95,0.0,0.00648,1e-05,1.31813]
[1779676795300,46.4,77096.04,0.0,0.00647,1e-05,1.31723]
[1779676800335,46.4,77092.57,0.0,0.00645,1e-05,1.31379]
[1779676805371,46.4,77085.63,0.0,0.00642,1e-05,1.30694]
[1779676811412,46.4,77086.31,0.0,0.00642,1e-05,1.30761]
[1779676816447,46.4,77077.54,0.0,0.00637,1e-05,1.299]
[1779676818464,46.4,77062.6,0.0,0.00629,1e-05,1.28443]
[1779676823496,46.4,77062.84,0.0,0.0063,1e-05,1.28466]
[1779676828531,46.4,77067.4,0.0,0.00632,1e-05,1.28909]
[1779676833566,46.4,77059.26,0.0,0.00627,1e-05,1.28017]
[1779676838601,46.4,77058.06,0.0,0.00627,1e-05,1.27901]
[1779676843641,46.4,77052.27,0.0,0.00623,1e-05,1.27342]
[1779676848671,46.4,77054.77,0.0,0.00625,1e-05,1.27583]
[1779676853706,46.4,77052.36,0.0,0.00624,1e-05,1.27351]
[1779676858740,46.4,77052.36,0.0,0.00624,1e-05,1.27351]
[1779676863777,46.4,77049.97,0.0,0.00622,1e-05,1.27121]
[1779676868813,46.4,77050.61,0.0,0.00623,1e-05,1.27182]
[1779676873846,46.4,77051.62,0.0,0.00623,1e-05,1.2728]
[1779676878882,46.4,77050.22,0.0,0.00622,1e-05,1.27145]
[1779676884923,46.4,77051.49,0.0,0.00623,1e-05,1.27267]
[1779676889958,46.4,77049.68,0.0,0.00622,1e-05,1.27093]
[1779676895322,46.4,77044.34,0.0,0.00619,1e-05,1.26479]
[1779676901038,46.4,77051.78,0.0,0.00623,1e-05,1.27194]
[1779676906074,46.4,77052.87,0.0,0.00623,1e-05,1.27299]
[1779676911107,46.4,77053.53,0.0,0.00624,1e-05,1.27363]
[1779676916142,46.4,77052.94,0.0,0.00623,1e-05,1.27306]
[1779676920173,46.4,77038.46,0.0,0.00616,1e-05,1.25917]
[1779676925534,46.4,77032.96,0.0,0.00613,1e-05,1.25392]
[1779676932255,46.4,77038.89,0.0,0.00616,1e-05,1.25958]
[1779676939308,46.4,77036.94,0.0,0.00615,1e-05,1.25772]
[1779676944342,46.4,77044.04,0.0,0.00619,1e-05,1.26451]
[1779676949380,46.4,77051.83,0.0,0.00623,1e-05,1.27199]
[1779676954417,46.4,77051.91,0.0,0.00622,1e-05,1.27106]
[1779676959451,46.4,77054.9,0.0,0.00624,1e-05,1.27394]
[1779676964485,46.4,77056.64,0.0,0.00625,1e-05,1.27562]
[1779676969523,46.4,77074.7,0.0,0.00634,1e-05,1.29315]
[1779676974556,46.4,77081.32,0.0,0.00638,1e-05,1.29963]
[1779676979590,46.4,77083.46,0.0,0.00639,1e-05,1.30173]
[1779676983618,46.4,77072.05,0.0,0.00633,1e-05,1.29057]
[1779676989660,46.4,77068.42,0.0,0.00631,1e-05,1.28703]
[1779676994695,46.4,77067.04,0.0,0.0063,1e-05,1.28569]
[1779676999731,46.4,77075.72,0.0,0.00635,1e-05,1.29415]
[1779677004766,46.4,77082.88,0.0,0.00639,1e-05,1.30116]
[1779677009800,46.4,77086.42,0.0,0.00641,1e-05,1.30464]
[1779677014834,46.4,77086.68,0.0,0.0064,1e-05,1.30386]
[1779677019872,46.4,77089.71,0.0,0.00642,1e-05,1.30685]
[1779677025912,46.4,77089.73,0.0,0.00642,1e-05,1.30686]
[1779677030967,46.4,77089.65,0.0,0.00642,1e-05,1.30679]
[1779677036006,46.4,77087.89,0.0,0.00641,1e-05,1.30505]
[1779677041038,46.4,77086.87,0.0,0.0064,1e-05,1.30405]
[1779677046073,46.4,77085.08,0.0,0.00639,1e-05,1.30229]
[1779677051109,46.4,77085.11,0.0,0.00639,1e-05,1.30232]
[1779677056469,46.4,77082.62,0.0,0.00638,1e-05,1.29988]
[1779677062187,46.4,77080.33,0.0,0.00637,1e-05,1.29763]
[1779677067221,46.4,77080.43,0.0,0.00637,1e-05,1.29773]
[1779677072256,46.4,77081.03,0.0,0.00637,1e-05,1.2973]
[1779677077292,46.4,77089.42,0.0,0.00641,1e-05,1.30553]
[1779677082325,46.4,77093.09,0.0,0.00643,1e-05,1.30915]
[1779677087362,46.4,77094.97,0.0,0.00644,1e-05,1.311]
[1779677092398,46.4,77104.18,0.0,0.00649,1e-05,1.32012]
[1779677098438,46.4,77107.63,0.0,0.00651,1e-05,1.32356]
[1779677103474,46.4,77115.84,0.0,0.00656,1e-05,1.33175]
[1779677108508,46.4,77106.4,0.0,0.0065,1e-05,1.32233]
[1779677113545,46.4,77101.52,0.0,0.00648,1e-05,1.31748]
[1779677118580,46.4,77098.36,0.0,0.00646,1e-05,1.31435]
[1779677123616,46.4,77088.26,0.0,0.00641,1e-05,1.30439]
[1779677131672,46.4,77089.8,0.0,0.00641,1e-05,1.30488]
[1779677137045,46.4,77097.86,0.0,0.00645,1e-05,1.31283]
[1779677143756,46.4,77098.48,0.0,0.00646,1e-05,1.31344]
[1779677148790,46.4,77099.25,0.0,0.00646,1e-05,1.3142]
[1779677153827,46.4,77096.59,0.0,0.00645,1e-05,1.31157]
[1779677158863,46.4,77089.51,0.0,0.00641,1e-05,1.30459]
[1779677163898,46.4,77080.65,0.0,0.00636,1e-05,1.2959]
[1779677167930,46.4,77065.59,0.0,0.00628,1e-05,1.28124]
[1779677172961,46.4,77062.75,0.0,0.00627,1e-05,1.27849]
[1779677177996,46.4,77061.57,0.0,0.00626,1e-05,1.27735]
[1779677183033,46.4,77060.91,0.0,0.00626,1e-05,1.27671]
[1779677188075,46.4,77060.16,0.0,0.00625,1e-05,1.27598]
[1779677193103,46.4,77057.86,0.0,0.00624,1e-05,1.27275]
[1779677198138,46.4,77066.52,0.0,0.00628,1e-05,1.28112]
[1779677203176,46.4,77061.71,0.0,0.00626,1e-05,1.27647]
[1779677208207,46.4,77058.89,0.0,0.00624,1e-05,1.27375]
[1779677213244,46.4,77056.91,0.0,0.00623,1e-05,1.27184]
[1779677218280,46.4,77057.84,0.0,0.00624,1e-05,1.27273]
[1779677223315,46.4,77057.84,0.0,0.00624,1e-05,1.27273]
[1779677227702,46.4,77045.04,0.0,0.00617,1e-05,1.26045]
[1779677233385,46.4,77037.01,0.0,0.00613,1e-05,1.25279]
[1779677237772,46.4,77054.69,0.0,0.00622,1e-05,1.2697]
[1779677243457,46.4,77055.46,0.0,0.00622,1e-05,1.27044]
[1779677248492,46.4,77064.62,0.0,0.00627,1e-05,1.27928]
[1779677253527,46.4,77069.67,0.0,0.00629,1e-05,1.28316]
[1779677257914,46.4,77083.05,0.0,0.00636,1e-05,1.2962]
[1779677263602,46.4,77086.29,0.0,0.00638,1e-05,1.29938]
[1779677268637,46.4,77086.14,0.0,0.00638,1e-05,1.29923]
[1779677273672,46.4,77083.99,0.0,0.00637,1e-05,1.29712]
[1779677278709,46.4,77083.9,0.0,0.00637,1e-05,1.29703]
[1779677283744,46.4,77095.65,0.0,0.00643,1e-05,1.30858]
[1779677288781,46.4,77093.86,0.0,0.00642,1e-05,1.30682]
[1779677294823,46.4,77081.97,0.0,0.00636,1e-05,1.29515]
[1779677299857,46.4,77084.29,0.0,0.00637,1e-05,1.29742]
[1779677303884,46.4,77095.52,0.0,0.00643,1e-05,1.30845]
[1779677310933,46.4,77093.2,0.0,0.00642,1e-05,1.30617]
[1779677316976,46.4,77091.85,0.0,0.00641,1e-05,1.30381]
[1779677323018,46.4,77089.9,0.0,0.0064,1e-05,1.30189]
[1779677328406,46.4,77094.12,0.0,0.00642,1e-05,1.30604]
[1779677334097,46.4,77095.39,0.0,0.00642,1e-05,1.30729]
[1779677339134,46.4,77094.22,0.0,0.00642,1e-05,1.30614]
[1779677344168,46.4,77083.22,0.0,0.00636,1e-05,1.29534]
[1779677349204,46.4,77082.75,0.0,0.00636,1e-05,1.29489]
[1779677354240,46.4,77085.16,0.0,0.00637,1e-05,1.29724]
[1779677359274,46.4,77087.07,0.0,0.00638,1e-05,1.29912]
[1779677364310,46.4,77087.02,0.0,0.00638,1e-05,1.29907]
[1779677369344,46.4,77096.35,0.0,0.00643,1e-05,1.30824]
[1779677374380,46.4,77109.1,0.0,0.00649,1e-05,1.31983]
[1779677379414,46.4,77107.88,0.0,0.00649,1e-05,1.31862]
[1779677385456,46.4,77111.96,0.0,0.00651,1e-05,1.32267]
[1779677389484,46.4,77098.39,0.0,0.00644,1e-05,1.30922]
[1779677391500,46.4,77086.74,0.0,0.00637,1e-05,1.29777]
[1779677396533,46.4,77087.58,0.0,0.00638,1e-05,1.29859]
[1779677402574,46.4,77085.35,0.0,0.00637,1e-05,1.29641]
[1779677408971,46.4,77085.63,0.0,0.00637,1e-05,1.29668]
[1779677414663,46.4,77088.32,0.0,0.00638,1e-05,1.29932]
[1779677419696,46.4,77093.85,0.0,0.00641,1e-05,1.30475]
[1779677424753,46.4,77098.89,0.0,0.00644,1e-05,1.30972]
[1779677426749,46.4,77087.02,0.0,0.00638,1e-05,1.29804]
[1779677431789,46.4,77081.45,0.0,0.00634,1e-05,1.29157]
[1779677436825,46.4,77082.61,0.0,0.00635,1e-05,1.2927]
[1779677441858,46.4,77083.57,0.0,0.00635,1e-05,1.29364]
[1779677449281,46.4,77088.62,0.0,0.00638,1e-05,1.29858]
[1779677454951,46.4,77094.68,0.0,0.00641,1e-05,1.30454]
[1779677459991,46.4,77094.73,0.0,0.00641,1e-05,1.30459]
[1779677465027,46.4,77104.54,0.0,0.00646,1e-05,1.31427]
[1779677470060,46.4,77106.55,0.0,0.00648,1e-05,1.31626]
[1779677475097,46.4,77093.79,0.0,0.00641,1e-05,1.30366]
[1779677480133,46.4,77085.35,0.0,0.00636,1e-05,1.29538]
[1779677485168,46.4,77079.07,0.0,0.00633,1e-05,1.28925]
[1779677490202,46.4,77084.25,0.0,0.00636,1e-05,1.29431]
[1779677495237,46.4,77084.8,0.0,0.00635,1e-05,1.29382]
[1779677500275,46.4,77084.34,0.0,0.00635,1e-05,1.29337]
[1779677505307,46.4,77088.62,0.0,0.00637,1e-05,1.29756]
[1779677510343,46.4,77087.02,0.0,0.00637,1e-05,1.29599]
[1779677515379,46.4,77085.74,0.0,0.00636,1e-05,1.29474]
[1779677520413,46.4,77077.94,0.0,0.00632,1e-05,1.28713]
[1779677525447,46.4,77080.76,0.0,0.00633,1e-05,1.28988]
[1779677530483,46.4,77092.7,0.0,0.0064,1e-05,1.30156]
[1779677535519,46.4,77094.43,0.0,0.0064,1e-05,1.30326]
[1779677540553,46.4,77096.35,0.0,0.00642,1e-05,1.30515]
[1779677545593,46.4,77096.81,0.0,0.00642,1e-05,1.3056]
[1779677550628,46.4,77096.14,0.0,0.00641,1e-05,1.30494]
[1779677555662,46.4,77096.76,0.0,0.00641,1e-05,1.30452]
[1779677560697,46.4,77097.26,0.0,0.00642,1e-05,1.30502]
[1779677565734,46.4,77098.48,0.0,0.00642,1e-05,1.30622]
[1779677570768,46.4,77095.27,0.0,0.0064,1e-05,1.30306]
[1779677576809,46.4,77085.04,0.0,0.00635,1e-05,1.29303]
[1779677581846,46.4,77081.55,0.0,0.00633,1e-05,1.28963]
[1779677586880,46.4,77080.82,0.0,0.00633,1e-05,1.28891]
[1779677591922,46.4,77085.34,0.0,0.00635,1e-05,1.29333]
[1779677596950,46.4,77088.97,0.0,0.00637,1e-05,1.29688]
[1779677601984,46.4,77087.57,0.0,0.00636,1e-05,1.29551]
[1779677607020,46.4,77088.09,0.0,0.00637,1e-05,1.29601]
[1779677612055,46.4,77091.96,0.0,0.00638,1e-05,1.29878]
[1779677617090,46.4,77092.72,0.0,0.00639,1e-05,1.29953]
[1779677622124,46.4,77099.39,0.0,0.00642,1e-05,1.30608]
[1779677627160,46.4,77099.23,0.0,0.00642,1e-05,1.30593]
[1779677632196,46.4,77097.93,0.0,0.00641,1e-05,1.30465]
[1779677637229,46.4,77094.53,0.0,0.0064,1e-05,1.3013]
[1779677642264,46.4,77093.49,0.0,0.00639,1e-05,1.30028]
[1779677647300,46.4,77092.88,0.0,0.00639,1e-05,1.29968]
[1779677653342,46.4,77091.2,0.0,0.00638,1e-05,1.29804]
[1779677658377,46.4,77089.21,0.0,0.00637,1e-05,1.29609]
[1779677663412,46.4,77088.27,0.0,0.00636,1e-05,1.29517]
[1779677668447,46.4,77088.54,0.0,0.00636,1e-05,1.29543]
[1779677673483,46.4,77086.87,0.0,0.00635,1e-05,1.29277]
[1779677678517,46.4,77079.88,0.0,0.00631,1e-05,1.28596]
[1779677684560,46.4,77077.44,0.0,0.0063,1e-05,1.28359]
[1779677689595,46.4,77085.49,0.0,0.00634,1e-05,1.29143]
[1779677694630,46.4,77093.7,0.0,0.00639,1e-05,1.29946]
[1779677696644,46.4,77082.03,0.0,0.00632,1e-05,1.28805]
[1779677697650,46.4,77060.83,0.0,0.00621,1e-05,1.26754]
[1779677702687,46.4,77062.59,0.0,0.00622,1e-05,1.26923]
[1779677707721,46.4,77064.29,0.0,0.00623,1e-05,1.27087]
[1779677713763,46.4,77064.33,0.0,0.00623,1e-05,1.27091]
[1779677718802,46.4,77076.75,0.0,0.0063,1e-05,1.28292]
[1779677723832,46.4,77087.28,0.0,0.00635,1e-05,1.29318]
[1779677728867,46.4,77089.47,0.0,0.00636,1e-05,1.29532]
[1779677733903,46.4,77078.92,0.0,0.0063,1e-05,1.28401]
[1779677738938,46.4,77080.19,0.0,0.00631,1e-05,1.28524]
[1779677743973,46.4,77080.67,0.0,0.00631,1e-05,1.28571]
[1779677749009,46.4,77080.62,0.0,0.00631,1e-05,1.28566]
[1779677754045,46.4,77088.76,0.0,0.00635,1e-05,1.2936]
[1779677759078,46.4,77089.65,0.0,0.00636,1e-05,1.29447]
[1779677765121,46.4,77087.59,0.0,0.00635,1e-05,1.29246]
[1779677770157,46.4,77088.62,0.0,0.00635,1e-05,1.29346]
[1779677775192,46.4,77089.99,0.0,0.00636,1e-05,1.2948]
[1779677780227,46.4,77075.59,0.0,0.00628,1e-05,1.28078]
[1779677785264,46.4,77071.82,0.0,0.00627,1e-05,1.27713]
[1779677790299,46.4,77067.39,0.0,0.00624,1e-05,1.27285]
[1779677795335,46.4,77066.54,0.0,0.00623,1e-05,1.27102]
[1779677800373,46.4,77065.67,0.0,0.00623,1e-05,1.27018]
[1779677803391,46.4,77039.69,0.0,0.00609,1e-05,1.24536]
[1779677807420,46.4,77028.32,0.0,0.00603,1e-05,1.23463]
[1779677812455,46.4,77035.61,0.0,0.00607,1e-05,1.2415]
[1779677817488,46.4,77033.67,0.0,0.00606,1e-05,1.23967]
[1779677822524,46.4,77032.33,0.0,0.00606,1e-05,1.23841]
[1779677827558,46.4,77036.72,0.0,0.00608,1e-05,1.24255]
[1779677832594,46.4,77036.36,0.0,0.00608,1e-05,1.24221]
[1779677837629,46.4,77042.34,0.0,0.00611,1e-05,1.24788]
[1779677843673,46.4,77050.51,0.0,0.00615,1e-05,1.25565]
[1779677848707,46.4,77051.46,0.0,0.00615,1e-05,1.25655]
[1779677853742,46.4,77053.51,0.0,0.00616,1e-05,1.25751]
[1779677859785,46.4,77054.71,0.0,0.00617,1e-05,1.25866]
[1779677864821,46.4,77048.97,0.0,0.00614,1e-05,1.25318]
[1779677869856,46.4,77047.61,0.0,0.00613,1e-05,1.25188]
[1779677874891,46.4,77043.75,0.0,0.00611,1e-05,1.24822]
[1779677880933,46.4,77045.17,0.0,0.00612,1e-05,1.24956]
[1779677885969,46.4,77033.54,0.0,0.00606,1e-05,1.23856]
[1779677891003,46.4,77028.26,0.0,0.00603,1e-05,1.23358]
[1779677900069,46.4,77036.22,0.0,0.00607,1e-05,1.24109]
[1779677907123,46.4,77033.25,0.0,0.00606,1e-05,1.23828]
[1779677912536,46.4,77030.9,0.0,0.00604,1e-05,1.23508]
[1779677918200,46.4,77030.63,0.0,0.00604,1e-05,1.23482]
[1779677923235,46.4,77028.13,0.0,0.00602,1e-05,1.23247]
[1779677928270,46.4,77025.67,0.0,0.00601,1e-05,1.23016]
[1779677933305,46.4,77028.37,0.0,0.00603,1e-05,1.2327]
[1779677939346,46.4,77030.13,0.0,0.00603,1e-05,1.23435]
[1779677944382,46.4,77029.5,0.0,0.00603,1e-05,1.23376]
[1779677949418,46.4,77039.53,0.0,0.00608,1e-05,1.24322]
[1779677954451,46.4,77040.11,0.0,0.00609,1e-05,1.24377]
[1779677959488,46.4,77042.61,0.0,0.0061,1e-05,1.24614]
[1779677964522,46.4,77044.85,0.0,0.00611,1e-05,1.24826]
[1779677969562,46.4,77045.07,0.0,0.00611,1e-05,1.24847]
[1779677974625,46.4,77037.06,0.0,0.00607,1e-05,1.23989]
[1779677979660,46.4,77043.69,0.0,0.0061,1e-05,1.24617]
[1779677984696,46.4,77051.52,0.0,0.00614,1e-05,1.25361]
[1779677989729,46.4,77053.18,0.0,0.00615,1e-05,1.25519]
[1779677994765,46.4,77045.96,0.0,0.00611,1e-05,1.24832]
[1779678000808,46.4,77046.64,0.0,0.00611,1e-05,1.24896]
[1779678005841,46.4,77043.46,0.0,0.0061,1e-05,1.24595]
[1779678009873,46.4,77067.57,0.0,0.00622,1e-05,1.26898]
[1779678013902,46.4,77087.41,0.0,0.00633,1e-05,1.28819]
[1779678014910,46.4,77101.57,0.0,0.0064,1e-05,1.30205]
[1779678019947,46.4,77101.88,0.0,0.00641,1e-05,1.30236]
[1779678024984,46.4,77097.1,0.0,0.00638,1e-05,1.29766]
[1779678030027,46.4,77089.73,0.0,0.00634,1e-05,1.29045]
[1779678035058,46.4,77097.95,0.0,0.00638,1e-05,1.29747]
[1779678040095,46.4,77089.47,0.0,0.00633,1e-05,1.28918]
[1779678045129,46.4,77093.55,0.0,0.00636,1e-05,1.29316]
[1779678050164,46.4,77094.62,0.0,0.00636,1e-05,1.29421]
[1779678055571,46.4,77098.1,0.0,0.00638,1e-05,1.29762]
[1779678061247,46.4,77099.86,0.0,0.00639,1e-05,1.29934]
[1779678062248,46.4,77088.24,0.0,0.00633,1e-05,1.28798]
[1779678067283,46.4,77073.68,0.0,0.00625,1e-05,1.27386]
[1779678070306,46.4,77062.64,0.0,0.00619,1e-05,1.26323]
[1779678075712,46.4,77059.88,0.0,0.00618,1e-05,1.26059]
[1779678081380,46.4,77061.25,0.0,0.00619,1e-05,1.2619]
[1779678086416,46.4,77060.19,0.0,0.00618,1e-05,1.26088]
[1779678091451,46.4,77062.35,0.0,0.00619,1e-05,1.26195]
[1779678096487,46.4,77064.17,0.0,0.0062,1e-05,1.26369]
[1779678101524,46.4,77061.07,0.0,0.00618,1e-05,1.26072]
[1779678106559,46.4,77059.34,0.0,0.00617,1e-05,1.25907]
[1779678111594,46.4,77061.89,0.0,0.00618,1e-05,1.26151]
[1779678116629,46.4,77069.91,0.0,0.00623,1e-05,1.26921]
[1779678121664,46.4,77069.3,0.0,0.00622,1e-05,1.26862]
[1779678126704,46.4,77067.27,0.0,0.00621,1e-05,1.26667]
[1779678131735,46.4,77065.21,0.0,0.0062,1e-05,1.26469]
[1779678136769,46.4,77065.51,0.0,0.0062,1e-05,1.26498]
[1779678141803,46.4,77072.13,0.0,0.00624,1e-05,1.27135]
[1779678146839,46.4,77065.45,0.0,0.0062,1e-05,1.26492]
[1779678151875,46.4,77063.8,0.0,0.00619,1e-05,1.26233]
[1779678156281,46.4,77045.32,0.0,0.00609,1e-05,1.24472]
[1779678161959,46.4,77046.99,0.0,0.0061,1e-05,1.2463]
[1779678166996,46.4,77042.44,0.0,0.00608,1e-05,1.24199]
[1779678172030,46.4,77041.26,0.0,0.00607,1e-05,1.24088]
[1779678174046,46.4,77029.74,0.0,0.00601,1e-05,1.23003]
[1779678179079,46.4,77019.51,0.0,0.00596,1e-05,1.22047]
[1779678184114,46.4,77031.75,0.0,0.00602,1e-05,1.23192]
[1779678189149,46.4,77032.81,0.0,0.00603,1e-05,1.23291]
[1779678193177,46.4,77043.98,0.0,0.00609,1e-05,1.24345]
[1779678198212,46.4,77046.3,0.0,0.0061,1e-05,1.24565]
[1779678203246,46.4,77049.91,0.0,0.00612,1e-05,1.24907]
[1779678208281,46.4,77050.9,0.0,0.00612,1e-05,1.25002]
[1779678213316,46.4,77053.6,0.0,0.00613,1e-05,1.25158]
[1779678218352,46.4,77052.09,0.0,0.00612,1e-05,1.25015]
[1779678223387,46.4,77052.46,0.0,0.00613,1e-05,1.2505]
[1779678228422,46.4,77046.02,0.0,0.00609,1e-05,1.24439]
[1779678233458,46.4,77046.51,0.0,0.00609,1e-05,1.24485]
[1779678238492,46.4,77040.31,0.0,0.00606,1e-05,1.23899]
[1779678243527,46.4,77035.96,0.0,0.00604,1e-05,1.23489]
[1779678246918,46.4,77023.57,0.0,0.00598,1e-05,1.22327]
[1779678252590,46.4,77013.47,0.0,0.00593,1e-05,1.21387]
[1779678257629,46.4,77015.43,0.0,0.00594,1e-05,1.21569]
[1779678258633,46.4,77030.74,0.0,0.00601,1e-05,1.22998]
[1779678263668,46.4,77035.39,0.0,0.00604,1e-05,1.23435]
[1779678268702,46.4,77032.12,0.0,0.00602,1e-05,1.23128]
[1779678273743,46.4,77032.22,0.0,0.00602,1e-05,1.23038]
[1779678277138,46.4,77044.55,0.0,0.00608,1e-05,1.242]
[1779678282801,46.4,77047.82,0.0,0.0061,1e-05,1.2451]
[1779678288843,46.4,77049.66,0.0,0.00611,1e-05,1.24684]
[1779678293884,46.4,77040.93,0.0,0.00606,1e-05,1.23858]
[1779678298925,46.4,77035.11,0.0,0.00603,1e-05,1.2331]
[1779678299932,46.4,77017.0,0.0,0.00594,1e-05,1.21617]
[1779678304967,46.4,77015.39,0.0,0.00593,1e-05,1.21467]
[1779678310004,46.4,77020.82,0.0,0.00596,1e-05,1.21972]
[1779678315039,46.4,77017.97,0.0,0.00594,1e-05,1.21707]
[1779678321080,46.4,77017.2,0.0,0.00594,1e-05,1.21635]
[1779678326116,46.4,77019.24,0.0,0.00595,1e-05,1.21825]
[1779678331150,46.4,77002.28,0.0,0.00586,0.0,1.20158]
[1779678336188,46.4,77003.93,0.0,0.00587,0.0,1.2031]
[1779678341222,46.4,77013.89,0.0,0.00592,1e-05,1.2123]
[1779678346256,46.4,77012.25,0.0,0.00591,1e-05,1.21078]
[1779678351305,46.4,77012.05,0.0,0.00591,1e-05,1.2106]
[1779678356338,46.4,77020.64,0.0,0.00595,1e-05,1.21857]
[1779678361373,46.4,77019.36,0.0,0.00595,1e-05,1.21738]
[1779678366408,46.4,77012.02,0.0,0.00591,1e-05,1.21057]
[1779678371445,46.4,77012.27,0.0,0.00591,1e-05,1.2108]
[1779678376478,46.4,77014.4,0.0,0.00592,1e-05,1.21277]
[1779678380506,46.4,77002.04,0.0,0.00586,0.0,1.20136]
[1779678385541,46.4,77010.72,0.0,0.0059,1e-05,1.20937]
[1779678390576,46.4,77011.91,0.0,0.00591,1e-05,1.21047]
[1779678395614,46.4,77008.22,0.0,0.00589,0.0,1.20608]
[1779678400648,46.4,77009.33,0.0,0.00589,0.0,1.2071]
[1779678405682,46.4,77023.32,0.0,0.00596,1e-05,1.22009]
[1779678410717,46.4,77031.5,0.0,0.006,1e-05,1.22773]
[1779678415752,46.4,77029.38,0.0,0.00599,1e-05,1.22575]
[1779678420789,46.4,77030.22,0.0,0.006,1e-05,1.22653]
[1779678425825,46.4,77033.89,0.0,0.00602,1e-05,1.22997]
[1779678430860,46.4,77041.73,0.0,0.00606,1e-05,1.23735]
[1779678435894,46.4,77042.28,0.0,0.00606,1e-05,1.23787]
[1779678440930,46.4,77039.85,0.0,0.00605,1e-05,1.23558]
[1779678445964,46.4,77037.43,0.0,0.00603,1e-05,1.2333]
[1779678450999,46.4,77031.45,0.0,0.006,1e-05,1.22768]
[1779678456035,46.4,77034.98,0.0,0.00602,1e-05,1.23001]
[1779678458421,46.4,77046.59,0.0,0.00608,1e-05,1.24094]
[1779678465098,46.4,77048.55,0.0,0.00609,1e-05,1.2428]
[1779678470134,46.4,77050.65,0.0,0.0061,1e-05,1.24479]
[1779678475172,46.4,77062.41,0.0,0.00616,1e-05,1.25597]
[1779678480208,46.4,77063.6,0.0,0.00616,1e-05,1.25711]
[1779678485243,46.4,77059.25,0.0,0.00614,1e-05,1.25296]
[1779678490285,46.4,77051.43,0.0,0.0061,1e-05,1.24553]
[1779678495321,46.4,77051.91,0.0,0.0061,1e-05,1.24598]
[1779678500357,46.4,77053.19,0.0,0.00611,1e-05,1.2472]
[1779678505393,46.4,77050.95,0.0,0.0061,1e-05,1.24507]
[1779678507407,46.4,77039.15,0.0,0.00604,1e-05,1.23393]
[1779678510428,46.4,77027.48,0.0,0.00598,1e-05,1.22299]
[1779678515463,46.4,77028.54,0.0,0.00598,1e-05,1.22299]
[1779678520497,46.4,77025.66,0.0,0.00596,1e-05,1.2203]
[1779678525532,46.4,77024.43,0.0,0.00596,1e-05,1.21916]
[1779678530571,46.4,77029.25,0.0,0.00598,1e-05,1.22365]
[1779678535606,46.4,77033.38,0.0,0.006,1e-05,1.22752]
[1779678540641,46.4,77026.85,0.0,0.00597,1e-05,1.22141]
[1779678545674,46.4,77027.27,0.0,0.00597,1e-05,1.2218]
[1779678550711,46.4,77034.94,0.0,0.00601,1e-05,1.22898]
[1779678555745,46.4,77033.16,0.0,0.006,1e-05,1.22731]
[1779678560781,46.4,77033.01,0.0,0.006,1e-05,1.22717]
[1779678566824,46.4,77032.4,0.0,0.006,1e-05,1.2266]
[1779678571859,46.4,77035.73,0.0,0.00601,1e-05,1.22873]
[1779678576893,46.4,77013.39,0.0,0.0059,1e-05,1.20793]
[1779678581927,46.4,77011.15,0.0,0.00589,0.0,1.20586]
[1779678586962,46.4,77012.51,0.0,0.00589,1e-05,1.20712]
[1779678591998,46.4,77014.16,0.0,0.0059,1e-05,1.20864]
[1779678597032,46.4,77014.63,0.0,0.0059,1e-05,1.20908]
[1779678602072,46.4,77016.22,0.0,0.00591,1e-05,1.21055]
[1779678607109,46.4,77017.34,0.0,0.00592,1e-05,1.21159]
[1779678612142,46.4,77022.06,0.0,0.00594,1e-05,1.21597]
[1779678617179,46.4,77025.27,0.0,0.00596,1e-05,1.21896]
[1779678622213,46.4,77023.98,0.0,0.00595,1e-05,1.21775]
[1779678627249,46.4,77024.8,0.0,0.00596,1e-05,1.21852]
[1779678632283,46.4,77021.06,0.0,0.00593,1e-05,1.21406]
[1779678639331,46.4,77021.6,0.0,0.00594,1e-05,1.21456]
[1779678644735,46.4,77021.69,0.0,0.00594,1e-05,1.21464]
[1779678650409,46.4,77035.74,0.0,0.00601,1e-05,1.22775]
[1779678656450,46.4,77043.11,0.0,0.00604,1e-05,1.23468]
[1779678661502,46.4,77054.36,0.0,0.0061,1e-05,1.24531]
[1779678666537,46.4,77057.93,0.0,0.00612,1e-05,1.2487]
[1779678671572,46.4,77052.52,0.0,0.00609,1e-05,1.24357]
[1779678676608,46.4,77041.16,0.0,0.00603,1e-05,1.23284]
[1779678681642,46.4,77044.99,0.0,0.00605,1e-05,1.23645]
[1779678686676,46.4,77039.19,0.0,0.00602,1e-05,1.23099]
[1779678691712,46.4,77036.5,0.0,0.00601,1e-05,1.22748]
[1779678696746,46.4,77043.48,0.0,0.00604,1e-05,1.23403]
[1779678701781,46.4,77038.48,0.0,0.00602,1e-05,1.22934]
[1779678706816,46.4,77041.92,0.0,0.00603,1e-05,1.23257]
[1779678712859,46.4,77042.77,0.0,0.00604,1e-05,1.23337]
[1779678717893,46.4,77049.69,0.0,0.00607,1e-05,1.23989]
[1779678722929,46.4,77054.26,0.0,0.0061,1e-05,1.24422]
[1779678727971,46.4,77055.39,0.0,0.0061,1e-05,1.24529]
[1779678728973,46.4,77042.61,0.0,0.00604,1e-05,1.23322]
[1779678729988,46.4,77028.47,0.0,0.00597,1e-05,1.21997]
[1779678735023,46.4,77020.46,0.0,0.00592,1e-05,1.21252]
[1779678740050,46.4,77019.16,0.0,0.00592,1e-05,1.21132]
[1779678745086,46.4,77020.5,0.0,0.00592,1e-05,1.21256]
[1779678750126,46.4,77021.15,0.0,0.00593,1e-05,1.21316]
[1779678755155,46.4,77025.68,0.0,0.00595,1e-05,1.21639]
[1779678760190,46.4,77025.96,0.0,0.00595,1e-05,1.21665]
[1779678765225,46.4,77018.74,0.0,0.00591,1e-05,1.20995]
[1779678770260,46.4,77009.73,0.0,0.00587,0.0,1.20163]
[1779678775295,46.4,77011.01,0.0,0.00587,0.0,1.20281]
[1779678780330,46.4,77011.73,0.0,0.00588,0.0,1.20347]
[1779678785368,46.4,77009.79,0.0,0.00587,0.0,1.20168]
[1779678790409,46.4,77010.5,0.0,0.00587,0.0,1.20234]
[1779678795444,46.4,77012.31,0.0,0.00588,0.0,1.20401]
[1779678800479,46.4,77014.0,0.0,0.00589,0.0,1.20557]
[1779678805514,46.4,77020.19,0.0,0.00592,1e-05,1.21129]
[1779678810549,46.4,77024.94,0.0,0.00594,1e-05,1.2157]
[1779678815584,46.4,77023.46,0.0,0.00593,1e-05,1.21335]
[1779678820625,46.4,77021.17,0.0,0.00592,1e-05,1.21122]
[1779678826675,46.4,77013.25,0.0,0.00588,0.0,1.2039]
[1779678831707,46.4,77012.79,0.0,0.00588,0.0,1.20348]
[1779678837749,46.4,77007.6,0.0,0.00585,0.0,1.1987]
[1779678842783,46.4,77006.63,0.0,0.00585,0.0,1.19781]
[1779678847820,46.4,77009.14,0.0,0.00586,0.0,1.20011]
[1779678852853,46.4,77020.49,0.0,0.00592,1e-05,1.21059]
[1779678857889,46.4,77020.31,0.0,0.00591,1e-05,1.21043]
[1779678862923,46.4,77015.93,0.0,0.00589,1e-05,1.20637]
[1779678867960,46.4,77020.27,0.0,0.00591,1e-05,1.21039]
[1779678872993,46.4,77020.77,0.0,0.00591,1e-05,1.20987]
[1779678878030,46.4,77020.76,0.0,0.00591,1e-05,1.20986]
[1779678883065,46.4,77022.18,0.0,0.00592,1e-05,1.21118]
[1779678888100,46.4,77022.55,0.0,0.00592,1e-05,1.21152]
[1779678893135,46.4,77025.95,0.0,0.00594,1e-05,1.21468]
[1779678898530,46.4,77030.06,0.0,0.00596,1e-05,1.2185]
[1779678904220,46.4,77028.88,0.0,0.00595,1e-05,1.2174]
[1779678907234,46.4,77017.53,0.0,0.0059,1e-05,1.20688]
[1779678912272,46.4,77014.22,0.0,0.00588,0.0,1.20382]
[1779678917304,46.4,77016.87,0.0,0.00589,1e-05,1.20627]
[1779678922339,46.4,77020.53,0.0,0.00591,1e-05,1.20965]
[1779678928741,46.4,77022.42,0.0,0.00592,1e-05,1.2114]
[1779678934425,46.4,77023.58,0.0,0.00592,1e-05,1.2115]
[1779678939460,46.4,77023.94,0.0,0.00592,1e-05,1.21183]
[1779678944497,46.4,77024.42,0.0,0.00593,1e-05,1.21228]
[1779678949531,46.4,77023.81,0.0,0.00592,1e-05,1.21171]
[1779678954566,46.4,77023.94,0.0,0.00592,1e-05,1.21183]
[1779678959601,46.4,77023.44,0.0,0.00592,1e-05,1.21137]
[1779678964636,46.4,77028.4,0.0,0.00595,1e-05,1.21598]
[1779678969671,46.4,77026.34,0.0,0.00594,1e-05,1.21406]
[1779678974706,46.4,77026.27,0.0,0.00594,1e-05,1.214]
[1779678980747,46.4,77028.1,0.0,0.00594,1e-05,1.2157]
[1779678985782,46.4,77027.5,0.0,0.00594,1e-05,1.21514]
[1779678991825,46.4,77029.55,0.0,0.00595,1e-05,1.21606]
[1779678996860,46.4,77028.74,0.0,0.00594,1e-05,1.21531]
[1779679001895,46.4,77026.39,0.0,0.00593,1e-05,1.21313]
[1779679006930,46.4,77025.11,0.0,0.00592,1e-05,1.21194]
[1779679011965,46.4,77018.47,0.0,0.00589,1e-05,1.20579]
[1779679018015,46.4,77018.56,0.0,0.00589,1e-05,1.20588]
[1779679023058,46.4,77023.97,0.0,0.00592,1e-05,1.21088]
[1779679025072,46.4,77012.84,0.0,0.00586,0.0,1.2006]
[1779679030107,46.4,77012.21,0.0,0.00586,0.0,1.20002]
[1779679035141,46.4,77021.88,0.0,0.00591,1e-05,1.20895]
[1779679040179,46.4,77022.89,0.0,0.00591,1e-05,1.20988]
[1779679045211,46.4,77025.39,0.0,0.00593,1e-05,1.2122]
[1779679050248,46.4,77024.98,0.0,0.00592,1e-05,1.21182]
[1779679058305,46.4,77024.06,0.0,0.00591,1e-05,1.20999]
[1779679063342,46.4,77029.03,0.0,0.00594,1e-05,1.2146]
[1779679064347,46.4,77041.64,0.0,0.006,1e-05,1.22637]
[1779679069732,46.4,77051.07,0.0,0.00605,1e-05,1.23523]
[1779679075423,46.4,77053.89,0.0,0.00607,1e-05,1.23789]
[1779679080468,46.4,77053.92,0.0,0.00607,1e-05,1.23792]
[1779679086511,46.4,77057.67,0.0,0.00609,1e-05,1.24146]
[1779679091549,46.4,77057.44,0.0,0.00608,1e-05,1.24124]
[1779679096585,46.4,77058.95,0.0,0.00609,1e-05,1.24267]
[1779679101621,46.4,77057.46,0.0,0.00608,1e-05,1.24126]
[1779679107663,46.4,77058.78,0.0,0.00609,1e-05,1.24251]
[1779679112699,46.4,77058.4,0.0,0.00608,1e-05,1.24115]
[1779679117733,46.4,77057.76,0.0,0.00608,1e-05,1.24055]
[1779679121762,46.4,77046.27,0.0,0.00602,1e-05,1.22972]
[1779679126797,46.4,77047.47,0.0,0.00603,1e-05,1.23085]
[1779679131831,46.4,77040.79,0.0,0.00599,1e-05,1.22458]
[1779679136866,46.4,77044.63,0.0,0.00601,1e-05,1.22818]
[1779679141902,46.4,77046.33,0.0,0.00602,1e-05,1.22978]
[1779679147945,46.4,77044.8,0.0,0.00601,1e-05,1.22834]
[1779679152980,46.4,77042.6,0.0,0.006,1e-05,1.22628]
[1779679158015,46.4,77046.91,0.0,0.00603,1e-05,1.23032]
[1779679163051,46.4,77049.21,0.0,0.00604,1e-05,1.23248]
[1779679170101,46.4,77050.24,0.0,0.00604,1e-05,1.23345]
[1779679175136,46.4,77046.19,0.0,0.00602,1e-05,1.22865]
[1779679180172,46.4,77041.21,0.0,0.00599,1e-05,1.22399]
[1779679185207,46.4,77041.33,0.0,0.00599,1e-05,1.2241]
[1779679190242,46.4,77040.67,0.0,0.00599,1e-05,1.22348]
[1779679195276,46.4,77036.89,0.0,0.00597,1e-05,1.21995]
[1779679200312,46.4,77032.5,0.0,0.00595,1e-05,1.21586]
[1779679205350,46.4,77043.31,0.0,0.006,1e-05,1.22595]
[1779679210383,46.4,77051.55,0.0,0.00604,1e-05,1.23369]
[1779679215417,46.4,77055.21,0.0,0.00606,1e-05,1.23714]
[1779679220798,46.4,77058.95,0.0,0.00608,1e-05,1.24068]
[1779679226494,46.4,77061.73,0.0,0.0061,1e-05,1.24331]
[1779679232537,46.4,77061.88,0.0,0.00609,1e-05,1.24245]
[1779679237573,46.4,77056.69,0.0,0.00607,1e-05,1.23754]
[1779679242608,46.4,77052.09,0.0,0.00604,1e-05,1.23321]
[1779679247643,46.4,77052.99,0.0,0.00605,1e-05,1.23405]
[1779679252677,46.4,77054.33,0.0,0.00605,1e-05,1.23532]
[1779679257716,46.4,77060.54,0.0,0.00609,1e-05,1.24118]
[1779679262751,46.4,77067.74,0.0,0.00612,1e-05,1.24801]
[1779679268802,46.4,77066.2,0.0,0.00612,1e-05,1.24655]
[1779679271152,46.4,77077.19,0.0,0.00617,1e-05,1.25703]
[1779679276860,46.4,77084.27,0.0,0.00621,1e-05,1.26381]
[1779679281894,46.4,77088.53,0.0,0.00623,1e-05,1.26791]
[1779679286931,46.4,77088.31,0.0,0.00623,1e-05,1.2677]
[1779679291965,46.4,77087.86,0.0,0.00622,1e-05,1.26625]
[1779679297000,46.4,77089.39,0.0,0.00623,1e-05,1.26773]
[1779679302034,46.4,77089.55,0.0,0.00623,1e-05,1.26788]
[1779679307069,46.4,77090.36,0.0,0.00624,1e-05,1.26866]
[1779679312103,46.4,77091.29,0.0,0.00624,1e-05,1.26956]
[1779679317139,46.4,77090.76,0.0,0.00624,1e-05,1.26905]
[1779679323186,46.4,77091.6,0.0,0.00624,1e-05,1.26986]
[1779679328222,46.4,77088.64,0.0,0.00623,1e-05,1.267]
[1779679333257,46.4,77088.67,0.0,0.00623,1e-05,1.26703]
[1779679338293,46.4,77078.85,0.0,0.00618,1e-05,1.25761]
[1779679343330,46.4,77074.33,0.0,0.00615,1e-05,1.25329]
[1779679344337,46.4,77061.46,0.0,0.00609,1e-05,1.24106]
[1779679349372,46.4,77050.7,0.0,0.00603,1e-05,1.23091]
[1779679354407,46.4,77046.44,0.0,0.006,1e-05,1.22592]
[1779679359442,46.4,77043.92,0.0,0.00599,1e-05,1.22356]
[1779679364477,46.4,77047.73,0.0,0.00601,1e-05,1.22713]
[1779679369513,46.4,77048.28,0.0,0.00601,1e-05,1.22764]
[1779679376561,46.4,77044.88,0.0,0.006,1e-05,1.22446]
[1779679381596,46.4,77040.81,0.0,0.00598,1e-05,1.22065]
[1779679388644,46.4,77040.39,0.0,0.00597,1e-05,1.22026]
[1779679393683,46.4,77038.49,0.0,0.00596,1e-05,1.21849]
[1779679398716,46.4,77040.97,0.0,0.00598,1e-05,1.2208]
[1779679403754,46.4,77047.01,0.0,0.00601,1e-05,1.22645]
[1779679408789,46.4,77048.36,0.0,0.00601,1e-05,1.22772]
[1779679412140,46.4,77039.04,0.0,0.00596,1e-05,1.21802]
[1779679417848,46.4,77035.36,0.0,0.00594,1e-05,1.21459]
[1779679425906,46.4,77038.04,0.0,0.00596,1e-05,1.21708]
[1779679430944,46.4,77042.4,0.0,0.00598,1e-05,1.22115]
[1779679435978,46.4,77044.95,0.0,0.00599,1e-05,1.22353]
[1779679441013,46.4,77046.67,0.0,0.006,1e-05,1.22514]
[1779679446048,46.4,77048.43,0.0,0.00601,1e-05,1.22679]
[1779679451082,46.4,77047.62,0.0,0.00601,1e-05,1.22603]
[1779679456117,46.4,77048.82,0.0,0.00601,1e-05,1.22716]
[1779679462491,46.4,77049.18,0.0,0.00601,1e-05,1.2275]
[1779679468203,46.4,77050.58,0.0,0.00602,1e-05,1.22881]
[1779679473241,46.4,77049.84,0.0,0.00601,1e-05,1.22713]
[1779679480291,46.4,77050.19,0.0,0.00601,1e-05,1.22745]
[1779679485323,46.4,77051.9,0.0,0.00602,1e-05,1.22906]
[1779679490356,46.4,77040.29,0.0,0.00596,1e-05,1.2182]
[1779679495391,46.4,77039.2,0.0,0.00596,1e-05,1.21718]
[1779679500427,46.4,77035.69,0.0,0.00594,1e-05,1.21391]
[1779679506468,46.4,77034.48,0.0,0.00593,1e-05,1.21279]
[1779679511503,46.4,77030.74,0.0,0.00592,1e-05,1.20932]
[1779679517547,46.4,77028.95,0.0,0.00591,1e-05,1.20766]
[1779679523589,46.4,77034.34,0.0,0.00593,1e-05,1.21266]
[1779679528624,46.4,77034.64,0.0,0.00594,1e-05,1.21294]
[1779679533660,46.4,77041.77,0.0,0.00597,1e-05,1.21859]
[1779679538695,46.4,77049.21,0.0,0.006,1e-05,1.22555]
[1779679543731,46.4,77051.36,0.0,0.00602,1e-05,1.22756]
[1779679548765,46.4,77055.25,0.0,0.00604,1e-05,1.23122]
[1779679553800,46.4,77059.31,0.0,0.00606,1e-05,1.23504]
[1779679558835,46.4,77058.29,0.0,0.00605,1e-05,1.23408]
[1779679563870,46.4,77061.38,0.0,0.00607,1e-05,1.23699]
[1779679568905,46.4,77062.23,0.0,0.00607,1e-05,1.2378]
[1779679573940,46.4,77061.83,0.0,0.00607,1e-05,1.23742]
[1779679578977,46.4,77054.77,0.0,0.00603,1e-05,1.23076]
[1779679584013,46.4,77051.5,0.0,0.00602,1e-05,1.22769]
[1779679589049,46.4,77044.4,0.0,0.00598,1e-05,1.22105]
[1779679593404,46.4,77035.75,0.0,0.00593,1e-05,1.21201]
[1779679600128,46.4,77033.61,0.0,0.00592,1e-05,1.21002]
[1779679603474,46.4,77019.03,0.0,0.00585,0.0,1.19656]
[1779679609190,46.4,77024.6,0.0,0.00588,0.0,1.20169]
[1779679614225,46.4,77024.22,0.0,0.00587,0.0,1.20134]
[1779679619259,46.4,77022.2,0.0,0.00586,0.0,1.19948]
[1779679624295,46.4,77021.55,0.0,0.00586,0.0,1.19888]
[1779679629330,46.4,77019.13,0.0,0.00585,0.0,1.19666]
[1779679634365,46.4,77016.5,0.0,0.00584,0.0,1.19424]
[1779679639399,46.4,77015.5,0.0,0.00583,0.0,1.19333]
[1779679644434,46.4,77006.88,0.0,0.00579,0.0,1.18545]
[1779679649470,46.4,77015.13,0.0,0.00583,0.0,1.19299]
[1779679654506,46.4,77018.08,0.0,0.00584,0.0,1.19472]
[1779679662561,46.4,77018.47,0.0,0.00584,0.0,1.19508]
[1779679667610,46.4,77017.33,0.0,0.00583,0.0,1.19403]
[1779679672646,46.4,77027.73,0.0,0.00589,1e-05,1.2036]
[1779679677681,46.4,77028.34,0.0,0.00589,1e-05,1.20417]
[1779679682717,46.4,77032.62,0.0,0.00591,1e-05,1.20812]
[1779679685736,46.4,77044.12,0.0,0.00597,1e-05,1.21881]
[1779679690773,46.4,77042.64,0.0,0.00596,1e-05,1.21743]
[1779679695808,46.4,77039.25,0.0,0.00594,1e-05,1.21428]
[1779679700844,46.4,77029.99,0.0,0.0059,1e-05,1.20569]
[1779679705879,46.4,77025.15,0.0,0.00587,0.0,1.20122]
[1779679710913,46.4,77025.43,0.0,0.00587,0.0,1.20148]
[1779679715967,46.4,77024.99,0.0,0.00587,0.0,1.2001]
[1779679724330,46.4,77026.32,0.0,0.00587,0.0,1.20132]
[1779679730066,46.4,77024.49,0.0,0.00587,0.0,1.19964]
[1779679735100,46.4,77024.07,0.0,0.00586,0.0,1.19925]
[1779679741141,46.4,77025.64,0.0,0.00587,0.0,1.2007]
[1779679746177,46.4,77025.75,0.0,0.00587,0.0,1.2008]
[1779679750206,46.4,77012.82,0.0,0.00581,0.0,1.18893]
[1779679751212,46.4,76999.46,0.0,0.00574,0.0,1.17678]
[1779679754544,46.4,77010.41,0.0,0.0058,0.0,1.18673]
[1779679760278,46.4,77013.52,0.0,0.00581,0.0,1.18957]
[1779679765315,46.4,77015.33,0.0,0.00582,0.0,1.19123]
[1779679770347,46.4,77015.11,0.0,0.00582,0.0,1.19103]
[1779679775383,46.4,77015.79,0.0,0.00582,0.0,1.19068]
[1779679780418,46.4,77016.48,0.0,0.00582,0.0,1.19131]
[1779679786460,46.4,77019.69,0.0,0.00584,0.0,1.19425]
[1779679791494,46.4,77022.37,0.0,0.00585,0.0,1.19672]
[1779679796530,46.4,77022.05,0.0,0.00585,0.0,1.19642]
[1779679801564,46.4,77023.18,0.0,0.00585,0.0,1.19746]
[1779679806610,46.4,77024.75,0.0,0.00586,0.0,1.1989]
[1779679809626,46.4,77036.58,0.0,0.00592,1e-05,1.20983]
[1779679814970,46.4,77036.74,0.0,0.00592,1e-05,1.20998]
[1779679820704,46.4,77047.55,0.0,0.00598,1e-05,1.22004]
[1779679825739,46.4,77048.54,0.0,0.00598,1e-05,1.22096]
[1779679828760,46.4,77036.5,0.0,0.00592,1e-05,1.20976]
[1779679833796,46.4,77030.34,0.0,0.00589,1e-05,1.20308]
[1779679838830,46.4,77029.03,0.0,0.00588,1e-05,1.20187]
[1779679843864,46.4,77028.02,0.0,0.00587,0.0,1.20094]
[1779679848901,46.4,77024.32,0.0,0.00586,0.0,1.19753]
[1779679853934,46.4,77017.82,0.0,0.00582,0.0,1.19157]
[1779679858977,46.4,77016.12,0.0,0.00581,0.0,1.19001]
[1779679864026,46.4,77020.03,0.0,0.00583,0.0,1.19359]
[1779679869061,46.4,77023.82,0.0,0.00585,0.0,1.19707]
[1779679874095,46.4,77018.54,0.0,0.00583,0.0,1.19223]
[1779679879133,46.4,77023.12,0.0,0.00585,0.0,1.19643]
[1779679884168,46.4,77021.04,0.0,0.00584,0.0,1.19452]
[1779679889203,46.4,77024.48,0.0,0.00586,0.0,1.19768]
[1779679894238,46.4,77024.13,0.0,0.00585,0.0,1.19639]
[1779679902297,46.4,77022.34,0.0,0.00584,0.0,1.19474]
[1779679903304,46.4,77008.23,0.0,0.00577,0.0,1.18185]
[1779679908339,46.4,77009.36,0.0,0.00578,0.0,1.18288]
[1779679913374,46.4,77015.28,0.0,0.00581,0.0,1.18828]
[1779679918408,46.4,77016.13,0.0,0.00581,0.0,1.18905]
[1779679923445,46.4,77018.03,0.0,0.00582,0.0,1.19079]
[1779679929489,46.4,77017.26,0.0,0.00582,0.0,1.19009]
[1779679931505,46.4,76997.2,0.0,0.00572,0.0,1.17185]
[1779679936537,46.4,76991.4,0.0,0.00569,0.0,1.16662]
[1779679943586,46.4,76989.63,0.0,0.00568,0.0,1.16503]
[1779679948621,46.4,76986.26,0.0,0.00566,0.0,1.16201]
[1779679953658,46.4,76984.79,0.0,0.00565,0.0,1.15974]
[1779679958691,46.4,76983.25,0.0,0.00564,0.0,1.15836]
[1779679964733,46.4,76981.68,0.0,0.00564,0.0,1.15696]
[1779679969776,46.4,76967.1,0.0,0.00557,0.0,1.14399]
[1779679970776,46.4,76955.86,0.0,0.00551,0.0,1.13407]
[1779679976110,46.4,76955.89,0.0,0.00551,0.0,1.1341]
[1779679981856,46.4,76956.45,0.0,0.00552,0.0,1.13459]
[1779679986191,46.4,76968.03,0.0,0.00557,0.0,1.14481]
[1779679991928,46.4,76974.95,0.0,0.0056,0.0,1.15095]
[1779679996963,46.4,76974.56,0.0,0.0056,0.0,1.15061]
[1779680001998,46.4,76984.61,0.0,0.00565,0.0,1.15958]
[1779680007033,46.4,76991.12,0.0,0.00568,0.0,1.16542]
[1779680012067,46.4,76990.47,0.0,0.00568,0.0,1.16388]
[1779680015089,46.4,77002.39,0.0,0.00573,0.0,1.17463]
[1779680020123,46.4,77012.19,0.0,0.00578,0.0,1.18352]
[1779680025158,46.4,77013.5,0.0,0.00579,0.0,1.18472]
[1779680030194,46.4,77015.47,0.0,0.0058,0.0,1.18651]
[1779680035230,46.4,77015.43,0.0,0.0058,0.0,1.18648]
[1779680042284,46.4,77019.74,0.0,0.00582,0.0,1.19042]
[1779680047317,46.4,77021.01,0.0,0.00583,0.0,1.19158]
[1779680052349,46.4,77013.95,0.0,0.00579,0.0,1.18513]
[1779680057383,46.4,77011.58,0.0,0.00578,0.0,1.18297]
[1779680062418,46.4,77015.52,0.0,0.0058,0.0,1.18656]
[1779680068461,46.4,77018.56,0.0,0.00581,0.0,1.18934]
[1779680073495,46.4,77018.49,0.0,0.00581,0.0,1.1883]
[1779680078530,46.4,77018.53,0.0,0.00581,0.0,1.18834]
[1779680083565,46.4,77018.39,0.0,0.00581,0.0,1.18821]
[1779680089606,46.4,77019.62,0.0,0.00581,0.0,1.18934]
[1779680096967,46.4,77019.43,0.0,0.00581,0.0,1.18916]
[1779680102700,46.4,77027.28,0.0,0.00585,0.0,1.19636]
[1779680107739,46.4,77030.11,0.0,0.00587,0.0,1.19896]
[1779680110756,46.4,77042.43,0.0,0.00593,1e-05,1.21035]
[1779680112770,46.4,77056.08,0.0,0.006,1e-05,1.22307]
[1779680117804,46.4,77059.37,0.0,0.00601,1e-05,1.22616]
[1779680122839,46.4,77059.41,0.0,0.00601,1e-05,1.22619]
[1779680127177,46.4,77037.58,0.0,0.0059,1e-05,1.20586]
[1779680132913,46.4,77033.55,0.0,0.00588,1e-05,1.20116]
[1779680139959,46.4,77029.81,0.0,0.00586,0.0,1.19771]
[1779680144994,46.4,77029.55,0.0,0.00586,0.0,1.19747]
[1779680150028,46.4,77030.2,0.0,0.00586,0.0,1.19807]
[1779680155066,46.4,77018.8,0.0,0.0058,0.0,1.18762]
[1779680160101,46.4,77019.84,0.0,0.00581,0.0,1.18857]
[1779680165135,46.4,77021.0,0.0,0.00582,0.0,1.18963]
[1779680171178,46.4,77020.08,0.0,0.00581,0.0,1.18879]
[1779680177220,46.4,77020.32,0.0,0.00581,0.0,1.18901]
[1779680182254,46.4,77020.27,0.0,0.00581,0.0,1.18896]
[1779680187290,46.4,77017.32,0.0,0.0058,0.0,1.18627]
[1779680192328,46.4,77020.34,0.0,0.00581,0.0,1.18806]
[1779680197362,46.4,77021.9,0.0,0.00582,0.0,1.18948]
[1779680202398,46.4,77015.31,0.0,0.00578,0.0,1.18347]
[1779680207433,46.4,77017.94,0.0,0.0058,0.0,1.18586]
[1779680212473,46.4,77022.42,0.0,0.00582,0.0,1.18996]
[1779680217504,46.4,77028.14,0.0,0.00585,0.0,1.1952]
[1779680223546,46.4,77028.19,0.0,0.00585,0.0,1.19525]
[1779680228581,46.4,77026.55,0.0,0.00584,0.0,1.19374]
[1779680233617,46.4,77026.88,0.0,0.00584,0.0,1.19405]
[1779680238652,46.4,77033.6,0.0,0.00587,0.0,1.20023]
[1779680243688,46.4,77030.51,0.0,0.00586,0.0,1.19738]
[1779680252751,46.4,77029.54,0.0,0.00585,0.0,1.19551]
[1779680258102,46.4,77027.29,0.0,0.00584,0.0,1.19345]
[1779680264837,46.4,77027.29,0.0,0.00584,0.0,1.19345]
[1779680269871,46.4,77032.95,0.0,0.00587,0.0,1.19865]
[1779680274906,46.4,77035.66,0.0,0.00588,1e-05,1.20115]
[1779680281954,46.4,77038.92,0.0,0.0059,1e-05,1.20416]
[1779680288312,46.4,77044.06,0.0,0.00592,1e-05,1.20892]
[1779680295045,46.4,77044.06,0.0,0.00592,1e-05,1.20892]
[1779680304108,46.4,77047.67,0.0,0.00594,1e-05,1.21227]
[1779680309144,46.4,77046.51,0.0,0.00593,1e-05,1.21119]
[1779680312164,46.4,77035.82,0.0,0.00588,1e-05,1.20032]
[1779680317201,46.4,77037.44,0.0,0.00588,1e-05,1.20181]
[1779680322235,46.4,77041.04,0.0,0.0059,1e-05,1.20514]
[1779680327269,46.4,77044.35,0.0,0.00592,1e-05,1.2082]
[1779680332304,46.4,77046.41,0.0,0.00593,1e-05,1.21011]
[1779680338664,46.4,77047.56,0.0,0.00593,1e-05,1.21118]
[1779680344389,46.4,77050.15,0.0,0.00595,1e-05,1.21359]
[1779680349424,46.4,77048.92,0.0,0.00594,1e-05,1.21245]
[1779680354458,46.4,77048.86,0.0,0.00594,1e-05,1.21239]
[1779680359493,46.4,77056.02,0.0,0.00598,1e-05,1.21906]
[1779680364528,46.4,77046.58,0.0,0.00593,1e-05,1.21027]
[1779680369564,46.4,77045.29,0.0,0.00592,1e-05,1.20908]
[1779680374600,46.4,77046.06,0.0,0.00592,1e-05,1.20881]
[1779680379633,46.4,77046.52,0.0,0.00592,1e-05,1.20923]
[1779680384669,46.4,77047.66,0.0,0.00593,1e-05,1.21029]
[1779680389703,46.4,77045.61,0.0,0.00592,1e-05,1.20839]
[1779680394738,46.4,77042.78,0.0,0.00591,1e-05,1.20577]
[1779680399773,46.4,77041.53,0.0,0.0059,1e-05,1.20461]
[1779680404809,46.4,77029.54,0.0,0.00584,0.0,1.19357]
[1779680409844,46.4,77026.75,0.0,0.00583,0.0,1.19101]
[1779680415887,46.4,77026.3,0.0,0.00582,0.0,1.1906]
[1779680421933,46.4,77025.58,0.0,0.00582,0.0,1.18994]
[1779680426966,46.4,77024.85,0.0,0.00582,0.0,1.18927]
[1779680432005,46.4,77027.63,0.0,0.00583,0.0,1.19084]
[1779680437040,46.4,77027.91,0.0,0.00583,0.0,1.1911]
[1779680443084,46.4,77027.11,0.0,0.00582,0.0,1.19037]
[1779680448120,46.4,77027.07,0.0,0.00582,0.0,1.19033]
[1779680453155,46.4,77025.81,0.0,0.00582,0.0,1.18918]
[1779680458190,46.4,77025.16,0.0,0.00581,0.0,1.18858]
[1779680467254,46.4,77023.47,0.0,0.0058,0.0,1.18704]
[1779680472614,46.4,77016.42,0.0,0.00577,0.0,1.18061]
[1779680475310,46.4,77004.08,0.0,0.00571,0.0,1.16944]
[1779680480346,46.4,77005.5,0.0,0.00572,0.0,1.17072]
[1779680485380,46.4,77008.33,0.0,0.00573,0.0,1.17328]
[1779680491422,46.4,77004.79,0.0,0.00571,0.0,1.16912]
[1779680501491,46.4,77003.44,0.0,0.0057,0.0,1.1679]
[1779680507534,46.4,77008.46,0.0,0.00573,0.0,1.17243]
[1779680513576,46.4,77011.81,0.0,0.00574,0.0,1.17546]
[1779680520625,46.4,77012.55,0.0,0.00575,0.0,1.17613]
[1779680525662,46.4,77017.37,0.0,0.00577,0.0,1.18051]
[1779680530696,46.4,77022.04,0.0,0.00579,0.0,1.18476]
[1779680536737,46.4,77021.97,0.0,0.00579,0.0,1.1847]
[1779680542780,46.4,77022.9,0.0,0.0058,0.0,1.18555]
[1779680547815,46.4,77022.43,0.0,0.0058,0.0,1.18512]
[1779680552849,46.4,77018.1,0.0,0.00577,0.0,1.18021]
[1779680557884,46.4,77006.94,0.0,0.00571,0.0,1.1701]
[1779680564253,46.4,77007.98,0.0,0.00572,0.0,1.17104]
[1779680570975,46.4,77017.6,0.0,0.00577,0.0,1.17976]
[1779680576011,46.4,77019.02,0.0,0.00577,0.0,1.18105]
[1779680581059,46.4,77020.58,0.0,0.00578,0.0,1.18247]
[1779680586095,46.4,77020.34,0.0,0.00578,0.0,1.18225]
[1779680591132,46.4,77019.82,0.0,0.00578,0.0,1.18177]
[1779680597175,46.4,77019.46,0.0,0.00578,0.0,1.18145]
[1779680602208,46.4,77019.72,0.0,0.00578,0.0,1.18168]
[1779680607244,46.4,77018.71,0.0,0.00577,0.0,1.18076]
[1779680613286,46.4,77018.77,0.0,0.00577,0.0,1.17985]
[1779680618632,46.4,77018.26,0.0,0.00577,0.0,1.17939]
[1779680624365,46.4,77017.6,0.0,0.00576,0.0,1.17879]
[1779680630405,46.4,77018.14,0.0,0.00576,0.0,1.17928]
[1779680636450,46.4,77017.46,0.0,0.00576,0.0,1.17866]
[1779680641481,46.4,77016.81,0.0,0.00576,0.0,1.17807]
[1779680648875,46.4,77016.62,0.0,0.00576,0.0,1.1779]
[1779680658947,46.4,77017.92,0.0,0.00576,0.0,1.17908]
[1779680664644,46.4,77017.81,0.0,0.00576,0.0,1.17898]
[1779680675719,46.4,77017.69,0.0,0.00576,0.0,1.17791]
[1779680683776,46.4,77017.93,0.0,0.00576,0.0,1.17812]
[1779680689156,46.4,77022.36,0.0,0.00578,0.0,1.18215]
[1779680694853,46.4,77024.2,0.0,0.00579,0.0,1.18383]
[1779680699890,46.4,77023.94,0.0,0.00579,0.0,1.18359]
[1779680702909,46.4,77008.34,0.0,0.00571,0.0,1.16944]
[1779680704925,46.4,76996.8,0.0,0.00566,0.0,1.15907]
[1779680709958,46.4,76983.77,0.0,0.00559,0.0,1.14744]
[1779680714995,46.4,76985.6,0.0,0.0056,0.0,1.14907]
[1779680720031,46.4,76988.69,0.0,0.00562,0.0,1.15182]
[1779680725063,46.4,76981.25,0.0,0.00558,0.0,1.1452]
[1779680730098,46.4,76979.9,0.0,0.00557,0.0,1.14401]
[1779680735134,46.4,76972.55,0.0,0.00554,0.0,1.13657]
[1779680741177,46.4,76972.01,0.0,0.00553,0.0,1.13609]
[1779680748228,46.4,76973.13,0.0,0.00554,0.0,1.13708]
[1779680753265,46.4,76969.13,0.0,0.00552,0.0,1.13356]
[1779680758297,46.4,76964.29,0.0,0.0055,0.0,1.12931]
[1779680763333,46.4,76965.4,0.0,0.0055,0.0,1.13028]
[1779680768368,46.4,76961.7,0.0,0.00548,0.0,1.12704]
[1779680773403,46.4,76964.82,0.0,0.0055,0.0,1.12977]
[1779680778438,46.4,76965.06,0.0,0.0055,0.0,1.12998]
[1779680783473,46.4,76965.9,0.0,0.0055,0.0,1.13072]
[1779680788509,46.4,76973.52,0.0,0.00554,0.0,1.13743]
[1779680793543,46.4,76970.83,0.0,0.00552,0.0,1.13412]
[1779680798578,46.4,76969.74,0.0,0.00552,0.0,1.13316]
[1779680803613,46.4,76965.81,0.0,0.0055,0.0,1.12971]
[1779680810077,46.4,76965.85,0.0,0.0055,0.0,1.12974]
[1779680815696,46.4,76954.08,0.0,0.00544,0.0,1.11946]
[1779680820756,46.4,76951.31,0.0,0.00543,0.0,1.11705]
[1779680825784,46.4,76953.02,0.0,0.00544,0.0,1.11854]
[1779680830818,46.4,76957.34,0.0,0.00546,0.0,1.1223]
[1779680835853,46.4,76960.16,0.0,0.00547,0.0,1.12476]
[1779680840887,46.4,76963.79,0.0,0.00549,0.0,1.12794]
[1779680845923,46.4,76970.68,0.0,0.00552,0.0,1.13398]
[1779680850958,46.4,76976.76,0.0,0.00555,0.0,1.13934]
[1779680855993,46.4,76976.73,0.0,0.00555,0.0,1.13838]
[1779680861028,46.4,76976.66,0.0,0.00555,0.0,1.13831]
[1779680866065,46.4,76979.57,0.0,0.00556,0.0,1.14089]
[1779680871100,46.4,76975.88,0.0,0.00554,0.0,1.13763]
[1779680876134,46.4,76971.3,0.0,0.00552,0.0,1.13359]
[1779680881170,46.4,76969.3,0.0,0.00551,0.0,1.13183]
[1779680886205,46.4,76967.05,0.0,0.0055,0.0,1.12986]
[1779680892247,46.4,76965.36,0.0,0.00549,0.0,1.12838]
[1779680897282,46.4,76962.05,0.0,0.00548,0.0,1.12548]
[1779680902317,46.4,76976.64,0.0,0.00555,0.0,1.1383]
[1779680907352,46.4,76978.87,0.0,0.00556,0.0,1.14027]
[1779680912386,46.4,76978.33,0.0,0.00555,0.0,1.13885]
[1779680917423,46.4,76969.42,0.0,0.00551,0.0,1.131]
[1779680922457,46.4,76963.11,0.0,0.00548,0.0,1.12547]
[1779680927496,46.4,76965.22,0.0,0.00549,0.0,1.12732]
[1779680933542,46.4,76975.11,0.0,0.00553,0.0,1.13601]
[1779680938577,46.4,76975.64,0.0,0.00554,0.0,1.13647]
[1779680943612,46.4,76977.42,0.0,0.00554,0.0,1.13804]
[1779680949654,46.4,76978.09,0.0,0.00555,0.0,1.13864]
[1779680953682,46.4,76989.19,0.0,0.0056,0.0,1.14847]
[1779680959724,46.4,76993.33,0.0,0.00562,0.0,1.15216]
[1779680969793,46.4,76989.6,0.0,0.0056,0.0,1.14884]
[1779680974828,46.4,76983.94,0.0,0.00557,0.0,1.14287]
[1779680979863,46.4,76981.59,0.0,0.00556,0.0,1.14079]
[1779680984903,46.4,76982.12,0.0,0.00556,0.0,1.14126]
[1779680989934,46.4,76981.51,0.0,0.00556,0.0,1.14072]
[1779680994969,46.4,76980.99,0.0,0.00556,0.0,1.14026]
[1779681000016,46.4,76979.62,0.0,0.00555,0.0,1.13905]
[1779681005042,46.4,76973.39,0.0,0.00552,0.0,1.13355]
[1779681006050,46.4,76956.83,0.0,0.00544,0.0,1.11906]
[1779681011084,46.4,76952.2,0.0,0.00542,0.0,1.11504]
[1779681016119,46.4,76951.48,0.0,0.00542,0.0,1.11441]
[1779681022160,46.4,76949.69,0.0,0.00541,0.0,1.11286]
[1779681027196,46.4,76946.33,0.0,0.00539,0.0,1.10995]
[1779681032230,46.4,76945.14,0.0,0.00538,0.0,1.108]
[1779681040287,46.4,76943.56,0.0,0.00538,0.0,1.10664]
[1779681045321,46.4,76948.31,0.0,0.0054,0.0,1.11074]
[1779681051784,46.4,76949.52,0.0,0.0054,0.0,1.11179]
[1779681061863,46.4,76956.64,0.0,0.00544,0.0,1.11797]
[1779681067480,46.4,76958.49,0.0,0.00545,0.0,1.11958]
[1779681073518,46.4,76961.83,0.0,0.00546,0.0,1.12249]
[1779681078555,46.4,76964.78,0.0,0.00548,0.0,1.12507]
[1779681083589,46.4,76965.04,0.0,0.00548,0.0,1.12529]
[1779681088625,46.4,76973.5,0.0,0.00552,0.0,1.13271]
[1779681093659,46.4,76977.91,0.0,0.00553,0.0,1.13565]
[1779681098695,46.4,76978.46,0.0,0.00554,0.0,1.13614]
[1779681104736,46.4,76978.12,0.0,0.00553,0.0,1.13584]
[1779681109772,46.4,76982.93,0.0,0.00556,0.0,1.14009]
[1779681114807,46.4,76985.42,0.0,0.00557,0.0,1.14229]
[1779681119841,46.4,76984.62,0.0,0.00557,0.0,1.14158]
[1779681124878,46.4,76991.77,0.0,0.0056,0.0,1.14792]
[1779681129913,46.4,77000.14,0.0,0.00564,0.0,1.15539]
[1779681134947,46.4,77000.16,0.0,0.00564,0.0,1.1554]
[1779681139983,46.4,76997.5,0.0,0.00563,0.0,1.15303]
[1779681145019,46.4,76992.36,0.0,0.0056,0.0,1.14845]
[1779681151062,46.4,76986.25,0.0,0.00557,0.0,1.14208]
[1779681156097,46.4,76986.62,0.0,0.00557,0.0,1.14241]
[1779681161132,46.4,76986.3,0.0,0.00557,0.0,1.14212]
[1779681166166,46.4,76985.4,0.0,0.00556,0.0,1.14133]
[1779681172209,46.4,76985.11,0.0,0.00556,0.0,1.14107]
[1779681177245,46.4,76985.38,0.0,0.00556,0.0,1.14131]
[1779681182280,46.4,76995.57,0.0,0.00561,0.0,1.15036]
[1779681187313,46.4,76996.14,0.0,0.00562,0.0,1.15086]
[1779681192349,46.4,76997.77,0.0,0.00562,0.0,1.15232]
[1779681197383,46.4,76997.92,0.0,0.00563,0.0,1.15245]
[1779681202849,46.4,76997.95,0.0,0.00563,0.0,1.15248]
[1779681208461,46.4,76997.95,0.0,0.00563,0.0,1.15248]
[1779681213496,46.4,76994.98,0.0,0.00561,0.0,1.14888]
[1779681219543,46.4,76991.92,0.0,0.00559,0.0,1.14616]
[1779681226591,46.4,76988.23,0.0,0.00557,0.0,1.14289]
[1779681231626,46.4,76980.68,0.0,0.00554,0.0,1.13621]
[1779681236659,46.4,76983.96,0.0,0.00555,0.0,1.13911]
[1779681243130,46.4,76986.02,0.0,0.00556,0.0,1.14093]
[1779681248746,46.4,76978.88,0.0,0.00553,0.0,1.13463]
[1779681253782,46.4,76978.17,0.0,0.00553,0.0,1.134]
[1779681258819,46.4,76981.84,0.0,0.00554,0.0,1.13724]
[1779681263849,46.4,76989.22,0.0,0.00558,0.0,1.14377]
[1779681268885,46.4,76988.24,0.0,0.00557,0.0,1.1429]
[1779681274929,46.4,76985.83,0.0,0.00556,0.0,1.13982]
[1779681279964,46.4,76983.85,0.0,0.00555,0.0,1.13807]
[1779681286005,46.4,76981.23,0.0,0.00554,0.0,1.13576]
[1779681291042,46.4,76979.82,0.0,0.00553,0.0,1.13452]
[1779681296076,46.4,76977.89,0.0,0.00552,0.0,1.13282]
[1779681301111,46.4,76979.75,0.0,0.00553,0.0,1.13445]
[1779681306149,46.4,76984.29,0.0,0.00555,0.0,1.13846]
[1779681313623,46.4,76986.05,0.0,0.00556,0.0,1.14001]
[1779681319237,46.4,76986.27,0.0,0.00556,0.0,1.14021]
[1779681325280,46.4,76986.06,0.0,0.00556,0.0,1.14002]
[1779681330315,46.4,76986.76,0.0,0.00556,0.0,1.14064]
[1779681335349,46.4,76985.58,0.0,0.00555,0.0,1.13866]
[1779681340385,46.4,76983.29,0.0,0.00554,0.0,1.13663]
[1779681345420,46.4,76984.07,0.0,0.00555,0.0,1.13732]
[1779681350454,46.4,76976.91,0.0,0.00551,0.0,1.13102]
[1779681355489,46.4,76976.92,0.0,0.00551,0.0,1.13103]
[1779681361534,46.4,76982.42,0.0,0.00554,0.0,1.13587]
[1779681366581,46.4,76981.9,0.0,0.00553,0.0,1.13541]
[1779681371616,46.4,76981.86,0.0,0.00553,0.0,1.13537]
[1779681376652,46.4,76983.21,0.0,0.00554,0.0,1.13656]
[1779681381687,46.4,76981.25,0.0,0.00553,0.0,1.13484]
[1779681386723,46.4,76981.17,0.0,0.00553,0.0,1.13477]
[1779681392766,46.4,76982.23,0.0,0.00553,0.0,1.13476]
[1779681397799,46.4,76983.43,0.0,0.00554,0.0,1.13582]
[1779681402836,46.4,76981.78,0.0,0.00553,0.0,1.13436]
[1779681407870,46.4,76981.98,0.0,0.00553,0.0,1.13454]
[1779681412905,46.4,76981.36,0.0,0.00553,0.0,1.13399]
[1779681422975,46.4,76980.85,0.0,0.00553,0.0,1.13354]
[1779681427002,46.4,76968.56,0.0,0.00547,0.0,1.12277]
[1779681434466,46.4,76971.7,0.0,0.00548,0.0,1.12551]
[1779681441106,46.4,76972.82,0.0,0.00549,0.0,1.12649]
[1779681447144,46.4,76974.66,0.0,0.0055,0.0,1.12811]
[1779681454606,46.4,76980.26,0.0,0.00552,0.0,1.13208]
[1779681461241,46.4,76984.97,0.0,0.00554,0.0,1.13623]
[1779681466276,46.4,76982.01,0.0,0.00553,0.0,1.13362]
[1779681473325,46.4,76981.63,0.0,0.00552,0.0,1.13329]
[1779681478363,46.4,76975.26,0.0,0.00549,0.0,1.12769]
[1779681483399,46.4,76975.96,0.0,0.0055,0.0,1.12831]
[1779681488434,46.4,76975.91,0.0,0.0055,0.0,1.12826]
[1779681493469,46.4,76977.83,0.0,0.00551,0.0,1.12995]
[1779681498504,46.4,76977.68,0.0,0.00551,0.0,1.12982]
[1779681503540,46.4,76977.72,0.0,0.00551,0.0,1.12985]
[1779681509581,46.4,76977.17,0.0,0.0055,0.0,1.12937]
[1779681514616,46.4,76978.68,0.0,0.00551,0.0,1.12976]
[1779681519651,46.4,76982.6,0.0,0.00552,0.0,1.1332]
[1779681524686,46.4,76985.73,0.0,0.00554,0.0,1.13596]
[1779681529721,46.4,76984.44,0.0,0.00553,0.0,1.13482]
[1779681535763,46.4,76983.02,0.0,0.00553,0.0,1.13357]
[1779681540797,46.4,76982.62,0.0,0.00552,0.0,1.13322]
[1779681545833,46.4,76982.34,0.0,0.00552,0.0,1.13297]
[1779681550869,46.4,76977.18,0.0,0.0055,0.0,1.12844]
[1779681555905,46.4,76977.3,0.0,0.0055,0.0,1.12855]
[1779681560948,46.4,76974.98,0.0,0.00549,0.0,1.12651]
[1779681562962,46.4,76962.68,0.0,0.00543,0.0,1.11578]
[1779681567998,46.4,76957.41,0.0,0.00541,0.0,1.11121]
[1779681573033,46.4,76963.25,0.0,0.00543,0.0,1.11535]
[1779681581089,46.4,76967.28,0.0,0.00545,0.0,1.11885]
[1779681586124,46.4,76968.24,0.0,0.00545,0.0,1.11969]
[1779681592167,46.4,76969.19,0.0,0.00546,0.0,1.12052]
[1779681600634,46.4,76969.96,0.0,0.00546,0.0,1.12119]
[1779681606268,46.4,76981.49,0.0,0.00551,0.0,1.13129]
[1779681611304,46.4,76986.17,0.0,0.00554,0.0,1.13541]
[1779681616345,46.4,76984.57,0.0,0.00553,0.0,1.134]
[1779681625411,46.4,76984.29,0.0,0.00553,0.0,1.13375]
[1779681630446,46.4,76976.28,0.0,0.00549,0.0,1.12672]
[1779681635483,46.4,76976.15,0.0,0.00549,0.0,1.12567]
[1779681640516,46.4,76979.82,0.0,0.0055,0.0,1.12888]
[1779681645553,46.4,76979.85,0.0,0.0055,0.0,1.12891]
[1779681652599,46.4,76987.69,0.0,0.00554,0.0,1.13581]
[1779681658041,46.4,76983.98,0.0,0.00552,0.0,1.13254]
[1779681663676,46.4,76985.44,0.0,0.00553,0.0,1.13382]
[1779681668712,46.4,76984.58,0.0,0.00553,0.0,1.13307]
[1779681673747,46.4,76991.38,0.0,0.00556,0.0,1.13906]
[1779681678783,46.4,76992.48,0.0,0.00556,0.0,1.14004]
[1779681683816,46.4,76990.69,0.0,0.00555,0.0,1.13845]
[1779681688852,46.4,77004.11,0.0,0.00562,0.0,1.15037]
[1779681693886,46.4,77007.18,0.0,0.00563,0.0,1.15215]
[1779681698922,46.4,77011.89,0.0,0.00565,0.0,1.15636]
[1779681703958,46.4,77005.03,0.0,0.00562,0.0,1.15023]
[1779681708992,46.4,77006.97,0.0,0.00563,0.0,1.15196]
[1779681714028,46.4,77010.73,0.0,0.00565,0.0,1.15532]
[1779681719062,46.4,77012.88,0.0,0.00566,0.0,1.15725]
[1779681724096,46.4,77013.25,0.0,0.00566,0.0,1.15758]
[1779681729139,46.4,77013.92,0.0,0.00566,0.0,1.15818]
[1779681734175,46.4,77003.76,0.0,0.00561,0.0,1.1491]
[1779681739210,46.4,76994.06,0.0,0.00557,0.0,1.14049]
[1779681748722,46.4,76994.45,0.0,0.00557,0.0,1.14084]
[1779681754313,46.4,76997.21,0.0,0.00558,0.0,1.14233]
[1779681759349,46.4,76995.87,0.0,0.00557,0.0,1.14115]
[1779681764386,46.4,76992.52,0.0,0.00555,0.0,1.13818]
[1779681769422,46.4,76992.0,0.0,0.00555,0.0,1.13772]
[1779681774456,46.4,76989.76,0.0,0.00554,0.0,1.13575]
[1779681780499,46.4,76986.63,0.0,0.00553,0.0,1.13299]
[1779681785532,46.4,76985.84,0.0,0.00552,0.0,1.13229]
[1779681790567,46.4,76987.35,0.0,0.00553,0.0,1.13362]
[1779681792582,46.4,76975.77,0.0,0.00547,0.0,1.12346]
[1779681797618,46.4,76971.92,0.0,0.00546,0.0,1.1201]
[1779681801645,46.4,76983.47,0.0,0.00551,0.0,1.13021]
[1779681806681,46.4,76983.18,0.0,0.00551,0.0,1.12996]
[1779681811716,46.4,76983.24,0.0,0.00551,0.0,1.12907]
[1779681816755,46.4,76983.4,0.0,0.00551,0.0,1.12921]
[1779681821787,46.4,76974.67,0.0,0.00546,0.0,1.12157]
[1779681826823,46.4,76975.37,0.0,0.00547,0.0,1.12218]
[1779681832865,46.4,76975.94,0.0,0.00547,0.0,1.12268]
[1779681837900,46.4,76976.45,0.0,0.00547,0.0,1.12312]
[1779681842935,46.4,76971.72,0.0,0.00545,0.0,1.11899]
[1779681847970,46.4,76973.72,0.0,0.00546,0.0,1.12074]
[1779681855021,46.4,76975.23,0.0,0.00547,0.0,1.12206]
[1779681861061,46.4,76976.48,0.0,0.00547,0.0,1.12315]
[1779681868109,46.4,76976.89,0.0,0.00548,0.0,1.12351]
[1779681873145,46.4,76978.19,0.0,0.00548,0.0,1.12371]
[1779681878179,46.4,76978.27,0.0,0.00548,0.0,1.12378]
[1779681883233,46.4,76978.98,0.0,0.00548,0.0,1.1244]
[1779681885234,46.4,76965.35,0.0,0.00542,0.0,1.11253]
[1779681890268,46.4,76958.65,0.0,0.00539,0.0,1.10673]
[1779681895304,46.4,76959.02,0.0,0.00539,0.0,1.10705]
[1779681900338,46.4,76963.63,0.0,0.00541,0.0,1.11104]
[1779681905373,46.4,76956.22,0.0,0.00537,0.0,1.10463]
[1779681909848,46.4,76972.74,0.0,0.00545,0.0,1.11895]
[1779681915443,46.4,76974.53,0.0,0.00546,0.0,1.12051]
[1779681921485,46.4,76977.13,0.0,0.00547,0.0,1.12278]
[1779681926530,46.4,76981.21,0.0,0.00549,0.0,1.12635]
[1779681931555,46.4,76981.46,0.0,0.00549,0.0,1.12563]
[1779681937597,46.4,76980.87,0.0,0.00549,0.0,1.12512]
[1779681942631,46.4,76981.36,0.0,0.00549,0.0,1.12555]
[1779681948674,46.4,76982.0,0.0,0.00549,0.0,1.12611]
[1779681954716,46.4,76982.73,0.0,0.00549,0.0,1.12675]
[1779681960213,46.4,76966.28,0.0,0.00542,0.0,1.11241]
[1779681965795,46.4,76966.13,0.0,0.00542,0.0,1.11228]
[1779681970831,46.4,76964.4,0.0,0.00541,0.0,1.11078]
[1779681975867,46.4,76964.64,0.0,0.00541,0.0,1.11098]
[1779681980902,46.4,76963.04,0.0,0.0054,0.0,1.1096]
[1779681985935,46.4,76960.93,0.0,0.00539,0.0,1.10777]
[1779681990974,46.4,76952.12,0.0,0.00535,0.0,1.10018]
[1779681992985,46.4,76943.77,0.0,0.00531,0.0,1.09211]
[1779681998020,46.4,76943.01,0.0,0.0053,0.0,1.09146]
[1779682003055,46.4,76943.42,0.0,0.00531,0.0,1.09181]
[1779682008089,46.4,76946.59,0.0,0.00532,0.0,1.09452]
[1779682013124,46.4,76947.29,0.0,0.00532,0.0,1.09512]
[1779682018161,46.4,76943.49,0.0,0.00531,0.0,1.09187]
[1779682023194,46.4,76943.03,0.0,0.0053,0.0,1.09148]
[1779682028229,46.4,76947.55,0.0,0.00533,0.0,1.09534]
[1779682034272,46.4,76949.85,0.0,0.00534,0.0,1.09731]
[1779682039309,46.4,76952.37,0.0,0.00535,0.0,1.09948]
[1779682045350,46.4,76959.17,0.0,0.00538,0.0,1.10533]
[1779682050384,46.4,76960.45,0.0,0.00539,0.0,1.10643]
[1779682055419,46.4,76959.34,0.0,0.00538,0.0,1.10455]
[1779682060454,46.4,76959.66,0.0,0.00538,0.0,1.10483]
[1779682065489,46.4,76964.3,0.0,0.0054,0.0,1.10884]
[1779682070993,46.4,76967.9,0.0,0.00542,0.0,1.11195]
[1779682076566,46.4,76970.55,0.0,0.00543,0.0,1.11425]
[1779682082610,46.4,76972.22,0.0,0.00544,0.0,1.1157]
[1779682087644,46.4,76973.13,0.0,0.00544,0.0,1.1165]
[1779682092678,46.4,76976.16,0.0,0.00545,0.0,1.11913]
[1779682097715,46.4,76973.0,0.0,0.00544,0.0,1.11638]
[1779682103758,46.4,76974.88,0.0,0.00545,0.0,1.11802]
[1779682108793,46.4,76979.83,0.0,0.00547,0.0,1.12234]
[1779682113834,46.4,76979.9,0.0,0.00547,0.0,1.12146]
[1779682118864,46.4,76980.04,0.0,0.00547,0.0,1.12159]
[1779682123900,46.4,76982.57,0.0,0.00548,0.0,1.1238]
[1779682129941,46.4,76980.5,0.0,0.00547,0.0,1.12199]
[1779682134976,46.4,76984.68,0.0,0.00549,0.0,1.12564]
[1779682141528,46.4,76984.03,0.0,0.00549,0.0,1.12507]
[1779682147065,46.4,76983.32,0.0,0.00548,0.0,1.12445]
[1779682152098,46.4,76983.56,0.0,0.00548,0.0,1.12466]
[1779682157135,46.4,76983.74,0.0,0.00549,0.0,1.12482]
[1779682162166,46.4,76982.85,0.0,0.00548,0.0,1.12404]
[1779682167201,46.4,76983.17,0.0,0.00548,0.0,1.12432]
[1779682172237,46.4,76983.77,0.0,0.00548,0.0,1.12391]
[1779682177272,46.4,76985.74,0.0,0.00549,0.0,1.12563]
[1779682182307,46.4,76986.22,0.0,0.00549,0.0,1.12606]
[1779682187348,46.4,76991.77,0.0,0.00552,0.0,1.13093]
[1779682192384,46.4,76990.28,0.0,0.00551,0.0,1.12962]
[1779682197418,46.4,76989.31,0.0,0.00551,0.0,1.12877]
[1779682202453,46.4,76988.72,0.0,0.0055,0.0,1.12825]
[1779682208498,46.4,76987.62,0.0,0.0055,0.0,1.12728]
[1779682213530,46.4,76987.21,0.0,0.0055,0.0,1.12692]
[1779682218566,46.4,76989.63,0.0,0.00551,0.0,1.12905]
[1779682224607,46.4,76988.92,0.0,0.00551,0.0,1.12842]
[1779682229643,46.4,76989.07,0.0,0.00551,0.0,1.12855]
[1779682234684,46.4,76987.71,0.0,0.0055,0.0,1.12642]
[1779682239719,46.4,76987.41,0.0,0.00549,0.0,1.12616]
[1779682244755,46.4,76986.59,0.0,0.00549,0.0,1.12544]
[1779682249790,46.4,76981.33,0.0,0.00547,0.0,1.12084]
[1779682262376,46.4,76980.4,0.0,0.00546,0.0,1.12003]
[1779682267915,46.4,76979.6,0.0,0.00546,0.0,1.11933]
[1779682272951,46.4,76976.61,0.0,0.00544,0.0,1.11673]
[1779682277987,46.4,76967.14,0.0,0.0054,0.0,1.10851]
[1779682283021,46.4,76970.25,0.0,0.00541,0.0,1.1112]
[1779682288055,46.4,76972.91,0.0,0.00543,0.0,1.11351]
[1779682293091,46.4,76972.69,0.0,0.00542,0.0,1.11239]
[1779682298127,46.4,76973.69,0.0,0.00542,0.0,1.11326]
[1779682303162,46.4,76973.08,0.0,0.00542,0.0,1.11273]
[1779682308197,46.4,76981.39,0.0,0.00546,0.0,1.11996]
[1779682314241,46.4,76988.56,0.0,0.00549,0.0,1.12623]
[1779682319276,46.4,76986.99,0.0,0.00549,0.0,1.12485]
[1779682324310,46.4,76986.44,0.0,0.00548,0.0,1.12437]
[1779682329345,46.4,76985.29,0.0,0.00548,0.0,1.12337]
[1779682334379,46.4,76983.19,0.0,0.00547,0.0,1.12153]
[1779682339414,46.4,76993.1,0.0,0.00552,0.0,1.13022]
[1779682344450,46.4,76992.14,0.0,0.00551,0.0,1.12937]
[1779682349485,46.4,76990.9,0.0,0.00551,0.0,1.12828]
[1779682354519,46.4,76989.75,0.0,0.0055,0.0,1.12634]
[1779682363082,46.4,76988.23,0.0,0.00549,0.0,1.125]
[1779682368618,46.4,76985.74,0.0,0.00548,0.0,1.12282]
[1779682374660,46.4,76985.8,0.0,0.00548,0.0,1.12288]
[1779682379694,46.4,76984.56,0.0,0.00547,0.0,1.12179]
[1779682384729,46.4,76983.87,0.0,0.00547,0.0,1.12119]
[1779682387754,46.4,76998.43,0.0,0.00554,0.0,1.13397]
[1779682392786,46.4,77001.3,0.0,0.00555,0.0,1.1365]
[1779682397822,46.4,77004.32,0.0,0.00557,0.0,1.13917]
[1779682399835,46.4,76987.79,0.0,0.00549,0.0,1.12462]
[1779682403373,46.4,76969.67,0.0,0.0054,0.0,1.10885]
[1779682408908,46.4,76970.43,0.0,0.00541,0.0,1.1095]
[1779682411922,46.4,76959.7,0.0,0.00535,0.0,1.09932]
[1779682416957,46.4,76956.31,0.0,0.00534,0.0,1.09642]
[1779682421991,46.4,76957.33,0.0,0.00534,0.0,1.09729]
[1779682427032,46.4,76961.26,0.0,0.00536,0.0,1.10067]
[1779682432068,46.4,76963.15,0.0,0.00537,0.0,1.10229]
[1779682437104,46.4,76965.12,0.0,0.00538,0.0,1.10399]
[1779682442137,46.4,76968.69,0.0,0.00539,0.0,1.10707]
[1779682447173,46.4,76975.79,0.0,0.00543,0.0,1.11322]
[1779682453726,46.4,76977.93,0.0,0.00544,0.0,1.11508]
[1779682460261,46.4,76977.93,0.0,0.00544,0.0,1.11508]
[1779682467313,46.4,76978.34,0.0,0.00544,0.0,1.11544]
[1779682472347,46.4,76975.29,0.0,0.00542,0.0,1.11186]
[1779682477382,46.4,76975.92,0.0,0.00542,0.0,1.1124]
[1779682482420,46.4,76976.72,0.0,0.00543,0.0,1.1131]
[1779682487453,46.4,76976.94,0.0,0.00543,0.0,1.11329]
[1779682494502,46.4,76974.61,0.0,0.00542,0.0,1.11127]
[1779682499537,46.4,76974.55,0.0,0.00542,0.0,1.11122]
[1779682504576,46.4,76972.65,0.0,0.00541,0.0,1.10957]
[1779682509609,46.4,76973.31,0.0,0.00541,0.0,1.11014]
[1779682514647,46.4,76967.33,0.0,0.00538,0.0,1.10497]
[1779682516660,46.4,76955.61,0.0,0.00533,0.0,1.0949]
[1779682518674,46.4,76942.59,0.0,0.00527,0.0,1.08379]
[1779682523709,46.4,76941.66,0.0,0.00526,0.0,1.083]
[1779682528745,46.4,76939.18,0.0,0.00525,0.0,1.0809]
[1779682533780,46.4,76937.62,0.0,0.00524,0.0,1.07867]
[1779682538815,46.4,76940.49,0.0,0.00525,0.0,1.0811]
[1779682543849,46.4,76945.28,0.0,0.00528,0.0,1.08517]
[1779682548884,46.4,76945.08,0.0,0.00527,0.0,1.085]
[1779682554446,46.4,76944.42,0.0,0.00527,0.0,1.08443]
[1779682559966,46.4,76944.49,0.0,0.00527,0.0,1.08449]
[1779682566007,46.4,76952.42,0.0,0.00531,0.0,1.09125]
[1779682571044,46.4,76952.33,0.0,0.00531,0.0,1.09117]
[1779682576080,46.4,76953.03,0.0,0.00531,0.0,1.09177]
[1779682581114,46.4,76950.99,0.0,0.0053,0.0,1.09003]
[1779682586149,46.4,76958.35,0.0,0.00534,0.0,1.09632]
[1779682592195,46.4,76960.05,0.0,0.00534,0.0,1.09686]
[1779682597227,46.4,76967.52,0.0,0.00537,0.0,1.10328]
[1779682603269,46.4,76969.27,0.0,0.00538,0.0,1.10479]
[1779682610317,46.4,76973.91,0.0,0.0054,0.0,1.1088]
[1779682615353,46.4,76974.65,0.0,0.00541,0.0,1.10944]
[1779682620395,46.4,76975.21,0.0,0.00541,0.0,1.10993]
[1779682625430,46.4,76973.51,0.0,0.0054,0.0,1.10846]
[1779682630465,46.4,76971.68,0.0,0.00539,0.0,1.10687]
[1779682635499,46.4,76969.69,0.0,0.00538,0.0,1.10516]
[1779682640536,46.4,76969.21,0.0,0.00538,0.0,1.10474]
[1779682648590,46.4,76969.12,0.0,0.00538,0.0,1.10466]
[1779682653625,46.4,76969.46,0.0,0.00538,0.0,1.10403]
[1779682658661,46.4,76969.26,0.0,0.00538,0.0,1.10386]
[1779682663697,46.4,76964.48,0.0,0.00536,0.0,1.09974]
[1779682669737,46.4,76966.84,0.0,0.00537,0.0,1.10177]
[1779682674774,46.4,76971.97,0.0,0.00539,0.0,1.1062]
[1779682679808,46.4,76976.58,0.0,0.00541,0.0,1.11019]
[1779682684844,46.4,76982.47,0.0,0.00544,0.0,1.1153]
[1779682692900,46.4,76981.97,0.0,0.00544,0.0,1.11487]
[1779682697935,46.4,76981.29,0.0,0.00543,0.0,1.11427]
[1779682702969,46.4,76978.38,0.0,0.00542,0.0,1.11175]
[1779682708012,46.4,76975.29,0.0,0.00541,0.0,1.10907]
[1779682714048,46.4,76976.04,0.0,0.0054,0.0,1.10879]
[1779682719082,46.4,76974.83,0.0,0.0054,0.0,1.10774]
[1779682724120,46.4,76982.74,0.0,0.00544,0.0,1.1146]
[1779682729156,46.4,76984.56,0.0,0.00544,0.0,1.11619]
[1779682735717,46.4,76984.83,0.0,0.00545,0.0,1.11642]
[1779682741240,46.4,76984.33,0.0,0.00544,0.0,1.11599]
[1779682746275,46.4,76983.62,0.0,0.00544,0.0,1.11537]
[1779682751319,46.4,76990.67,0.0,0.00547,0.0,1.12152]
[1779682759367,46.4,76992.75,0.0,0.00548,0.0,1.12333]
[1779682764405,46.4,76995.05,0.0,0.00549,0.0,1.12535]
[1779682770444,46.4,76991.11,0.0,0.00548,0.0,1.1219]
[1779682772458,46.4,76982.07,0.0,0.00543,0.0,1.11309]
[1779682777493,46.4,76981.16,0.0,0.00542,0.0,1.1123]
[1779682782528,46.4,76981.48,0.0,0.00543,0.0,1.11258]
[1779682784542,46.4,76996.32,0.0,0.0055,0.0,1.12552]
[1779682789577,46.4,76997.15,0.0,0.0055,0.0,1.12625]
[1779682794612,46.4,76995.35,0.0,0.00549,0.0,1.12467]
[1779682799649,46.4,76993.37,0.0,0.00548,0.0,1.12294]
[1779682806211,46.4,77004.72,0.0,0.00554,0.0,1.13291]
[1779682813748,46.4,77006.33,0.0,0.00554,0.0,1.13433]
[1779682819789,46.4,77009.67,0.0,0.00556,0.0,1.13728]
[1779682824825,46.4,77015.43,0.0,0.00559,0.0,1.14238]
[1779682829860,46.4,77018.82,0.0,0.0056,0.0,1.14539]
[1779682834894,46.4,77020.46,0.0,0.00561,0.0,1.1459]
[1779682842952,46.4,77019.99,0.0,0.0056,0.0,1.14548]
[1779682847986,46.4,77021.56,0.0,0.00561,0.0,1.14688]
[1779682853022,46.4,77020.9,0.0,0.00561,0.0,1.14629]
[1779682858057,46.4,77021.91,0.0,0.00561,0.0,1.14719]
[1779682863093,46.4,77026.38,0.0,0.00564,0.0,1.15118]
[1779682866122,46.4,77037.36,0.0,0.00569,0.0,1.16102]
[1779682870156,46.4,77050.25,0.0,0.00575,0.0,1.17267]
[1779682875181,46.4,77056.0,0.0,0.00578,0.0,1.17789]
[1779682880216,46.4,77054.06,0.0,0.00577,0.0,1.17613]
[1779682885251,46.4,77053.93,0.0,0.00577,0.0,1.17601]
[1779682894314,46.4,77051.49,0.0,0.00575,0.0,1.17282]
[1779682899350,46.4,77050.23,0.0,0.00575,0.0,1.17168]
[1779682904385,46.4,77051.82,0.0,0.00575,0.0,1.17312]
[1779682909420,46.4,77047.75,0.0,0.00573,0.0,1.16943]
[1779682914458,46.4,77046.47,0.0,0.00573,0.0,1.16828]
[1779682919491,46.4,77043.9,0.0,0.00572,0.0,1.16595]
[1779682925533,46.4,77043.12,0.0,0.00571,0.0,1.16525]
[1779682930567,46.4,77037.4,0.0,0.00568,0.0,1.1601]
[1779682935603,46.4,77034.21,0.0,0.00567,0.0,1.15723]
[1779682945675,46.4,77034.05,0.0,0.00567,0.0,1.15709]
[1779682950712,46.4,77033.97,0.0,0.00567,0.0,1.15702]
[1779682955745,46.4,77034.12,0.0,0.00566,0.0,1.15619]
[1779682960780,46.4,77039.87,0.0,0.00569,0.0,1.16136]
[1779682965815,46.4,77043.23,0.0,0.00571,0.0,1.16439]
[1779682970851,46.4,77044.73,0.0,0.00572,0.0,1.16574]
[1779682975885,46.4,77048.85,0.0,0.00574,0.0,1.16946]
[1779682980920,46.4,77048.46,0.0,0.00573,0.0,1.16911]
[1779682986963,46.4,77046.58,0.0,0.00572,0.0,1.16741]
[1779682993006,46.4,77046.37,0.0,0.00572,0.0,1.16722]
[1779682998041,46.4,77038.19,0.0,0.00568,0.0,1.15985]
[1779683003077,46.4,77037.04,0.0,0.00568,0.0,1.15881]
[1779683008111,46.4,77038.23,0.0,0.00568,0.0,1.15988]
[1779683013147,46.4,77040.12,0.0,0.00569,0.0,1.16062]
[1779683018181,46.4,77045.91,0.0,0.00572,0.0,1.16584]
[1779683023218,46.4,77049.86,0.0,0.00574,0.0,1.16941]
[1779683028252,46.4,77052.14,0.0,0.00575,0.0,1.17148]
[1779683033287,46.4,77045.47,0.0,0.00571,0.0,1.16544]
[1779683039328,46.4,77042.0,0.0,0.0057,0.0,1.16231]
[1779683044364,46.4,77046.04,0.0,0.00572,0.0,1.16596]
[1779683049399,46.4,77045.52,0.0,0.00571,0.0,1.16549]
[1779683054434,46.4,77046.45,0.0,0.00572,0.0,1.16633]
[1779683059470,46.4,77046.54,0.0,0.00572,0.0,1.16641]
[1779683064505,46.4,77046.15,0.0,0.00572,0.0,1.16606]
[1779683070547,46.4,77046.35,0.0,0.00572,0.0,1.16624]
[1779683075582,46.4,77044.29,0.0,0.0057,0.0,1.16341]
[1779683080617,46.4,77039.41,0.0,0.00568,0.0,1.15902]
[1779683088210,46.4,77040.11,0.0,0.00568,0.0,1.15965]
[1779683094719,46.4,77040.12,0.0,0.00568,0.0,1.15966]
[1779683099754,46.4,77042.87,0.0,0.0057,0.0,1.16214]
[1779683105796,46.4,77041.67,0.0,0.00569,0.0,1.16105]
[1779683110831,46.4,77050.08,0.0,0.00573,0.0,1.16864]
[1779683115867,46.4,77051.16,0.0,0.00574,0.0,1.16962]
[1779683120901,46.4,77055.27,0.0,0.00576,0.0,1.17335]
[1779683125937,46.4,77064.0,0.0,0.0058,0.0,1.1813]
[1779683130972,46.4,77063.37,0.0,0.0058,0.0,1.18072]
[1779683136009,46.4,77063.08,0.0,0.00579,0.0,1.17948]
[1779683142054,46.4,77061.22,0.0,0.00578,0.0,1.17779]
[1779683148633,46.4,77061.51,0.0,0.00578,0.0,1.17805]
[1779683156152,46.4,77061.51,0.0,0.00578,0.0,1.17805]
[1779683161188,46.4,77060.01,0.0,0.00578,0.0,1.17669]
[1779683166226,46.4,77062.53,0.0,0.00579,0.0,1.17898]
[1779683167229,46.4,77074.66,0.0,0.00585,1e-05,1.19008]
[1779683172265,46.4,77083.08,0.0,0.00589,1e-05,1.19784]
[1779683178846,46.4,77084.02,0.0,0.0059,1e-05,1.19871]
[1779683184351,46.4,77082.17,0.0,0.00589,1e-05,1.197]
[1779683190392,46.4,77082.46,0.0,0.00589,1e-05,1.19727]
[1779683196435,46.4,77084.13,0.0,0.00589,1e-05,1.19783]
[1779683202477,46.4,77091.77,0.0,0.00593,1e-05,1.2049]
[1779683207512,46.4,77092.77,0.0,0.00594,1e-05,1.20583]
[1779683213554,46.4,77094.2,0.0,0.00594,1e-05,1.20716]
[1779683219128,46.4,77095.68,0.0,0.00595,1e-05,1.20853]
[1779683224631,46.4,77097.03,0.0,0.00596,1e-05,1.20979]
[1779683229667,46.4,77102.44,0.0,0.00599,1e-05,1.21484]
[1779683234701,46.4,77102.5,0.0,0.00599,1e-05,1.2149]
[1779683239739,46.4,77098.35,0.0,0.00596,1e-05,1.21102]
[1779683244773,46.4,77098.68,0.0,0.00597,1e-05,1.21133]
[1779683249806,46.4,77091.04,0.0,0.00593,1e-05,1.20422]
[1779683254842,46.4,77090.01,0.0,0.00592,1e-05,1.20228]
[1779683259875,46.4,77085.01,0.0,0.00589,1e-05,1.19765]
[1779683264910,46.4,77085.95,0.0,0.0059,1e-05,1.19852]
[1779683269945,46.4,77086.68,0.0,0.0059,1e-05,1.1992]
[1779683275988,46.4,77086.06,0.0,0.0059,1e-05,1.19862]
[1779683281027,46.4,77085.86,0.0,0.0059,1e-05,1.19844]
[1779683286061,46.4,77091.24,0.0,0.00592,1e-05,1.20342]
[1779683293110,46.4,77092.75,0.0,0.00593,1e-05,1.20482]
[1779683298145,46.4,77093.86,0.0,0.00594,1e-05,1.20585]
[1779683308221,46.4,77094.86,0.0,0.00594,1e-05,1.20678]
[1779683314263,46.4,77094.8,0.0,0.00594,1e-05,1.20574]
[1779683320306,46.4,77095.36,0.0,0.00594,1e-05,1.20626]
[1779683325340,46.4,77102.75,0.0,0.00598,1e-05,1.21314]
[1779683330377,46.4,77108.34,0.0,0.00601,1e-05,1.21837]
[1779683335411,46.4,77114.26,0.0,0.00604,1e-05,1.22393]
[1779683340447,46.4,77110.14,0.0,0.00602,1e-05,1.22006]
[1779683345481,46.4,77099.39,0.0,0.00596,1e-05,1.21001]
[1779683350517,46.4,77098.29,0.0,0.00595,1e-05,1.20898]
[1779683356559,46.4,77097.75,0.0,0.00595,1e-05,1.20848]
[1779683361594,46.4,77097.62,0.0,0.00595,1e-05,1.20836]
[1779683366629,46.4,77097.53,0.0,0.00595,1e-05,1.20827]
[1779683371663,46.4,77096.38,0.0,0.00594,1e-05,1.20621]
[1779683376700,46.4,77097.14,0.0,0.00594,1e-05,1.20692]
[1779683381735,46.4,77097.46,0.0,0.00595,1e-05,1.20722]
[1779683386769,46.4,77098.66,0.0,0.00595,1e-05,1.20833]
[1779683391805,46.4,77100.75,0.0,0.00596,1e-05,1.21028]
[1779683397847,46.4,77110.01,0.0,0.00601,1e-05,1.21894]
[1779683402881,46.4,77110.42,0.0,0.00601,1e-05,1.21932]
[1779683407916,46.4,77113.82,0.0,0.00603,1e-05,1.22251]
[1779683412952,46.4,77114.04,0.0,0.00603,1e-05,1.22272]
[1779683417986,46.4,77113.23,0.0,0.00603,1e-05,1.22196]
[1779683426043,46.4,77113.03,0.0,0.00603,1e-05,1.22177]
[1779683431085,46.4,77120.9,0.0,0.00606,1e-05,1.22818]
[1779683436127,46.4,77127.31,0.0,0.00609,1e-05,1.23424]
[1779683441154,46.4,77127.95,0.0,0.0061,1e-05,1.23484]
[1779683447200,46.4,77130.95,0.0,0.00611,1e-05,1.23769]
[1779683452238,46.4,77129.79,0.0,0.00611,1e-05,1.23659]
[1779683457272,46.4,77131.16,0.0,0.00611,1e-05,1.23789]
[1779683462307,46.4,77134.34,0.0,0.00613,1e-05,1.24091]
[1779683467341,46.4,77139.54,0.0,0.00616,1e-05,1.24587]
[1779683472374,46.4,77138.66,0.0,0.00615,1e-05,1.24503]
[1779683477421,46.4,77141.3,0.0,0.00617,1e-05,1.24755]
[1779683482456,46.4,77146.18,0.0,0.00619,1e-05,1.25222]
[1779683487493,46.4,77159.54,0.0,0.00626,1e-05,1.26509]
[1779683491058,46.4,77150.29,0.0,0.00621,1e-05,1.25515]
[1779683496555,46.4,77151.49,0.0,0.00622,1e-05,1.2563]
[1779683501593,46.4,77152.07,0.0,0.00622,1e-05,1.25686]
[1779683506627,46.4,77144.94,0.0,0.00618,1e-05,1.25002]
[1779683511663,46.4,77139.06,0.0,0.00615,1e-05,1.2444]
[1779683516698,46.4,77130.67,0.0,0.00611,1e-05,1.23642]
[1779683521734,46.4,77129.51,0.0,0.0061,1e-05,1.23532]
[1779683526767,46.4,77128.87,0.0,0.0061,1e-05,1.23471]
[1779683531802,46.4,77129.21,0.0,0.0061,1e-05,1.23503]
[1779683533818,46.4,77116.55,0.0,0.00603,1e-05,1.22308]
[1779683538855,46.4,77110.72,0.0,0.006,1e-05,1.21761]
[1779683543889,46.4,77102.5,0.0,0.00596,1e-05,1.20993]
[1779683548925,46.4,77101.2,0.0,0.00596,1e-05,1.20872]
[1779683553960,46.4,77099.85,0.0,0.00594,1e-05,1.20647]
[1779683561009,46.4,77091.77,0.0,0.0059,1e-05,1.19898]
[1779683566049,46.4,77089.96,0.0,0.00589,1e-05,1.1973]
[1779683571083,46.4,77084.55,0.0,0.00587,1e-05,1.19231]
[1779683576119,46.4,77085.4,0.0,0.00587,1e-05,1.1931]
[1779683581692,46.4,77088.16,0.0,0.00588,1e-05,1.19564]
[1779683587196,46.4,77089.14,0.0,0.00589,1e-05,1.19654]
[1779683592233,46.4,77090.38,0.0,0.0059,1e-05,1.19769]
[1779683597267,46.4,77096.1,0.0,0.00592,1e-05,1.20299]
[1779683602302,46.4,77096.32,0.0,0.00593,1e-05,1.20319]
[1779683607338,46.4,77096.12,0.0,0.00592,1e-05,1.203]
[1779683613380,46.4,77093.57,0.0,0.00591,1e-05,1.19965]
[1779683618417,46.4,77093.76,0.0,0.00591,1e-05,1.19983]
[1779683623450,46.4,77094.73,0.0,0.00591,1e-05,1.20073]
[1779683629494,46.4,77094.58,0.0,0.00591,1e-05,1.20059]
[1779683634527,46.4,77094.95,0.0,0.00591,1e-05,1.20093]
[1779683639562,46.4,77095.54,0.0,0.00592,1e-05,1.20148]
[1779683644596,46.4,77095.62,0.0,0.00592,1e-05,1.20155]
[1779683649631,46.4,77086.5,0.0,0.00587,1e-05,1.19313]
[1779683654668,46.4,77079.71,0.0,0.00584,0.0,1.18688]
[1779683662724,46.4,77080.54,0.0,0.00584,1e-05,1.18765]
[1779683667759,46.4,77079.43,0.0,0.00584,0.0,1.18663]
[1779683673817,46.4,77080.78,0.0,0.00584,1e-05,1.18689]
[1779683678851,46.4,77084.14,0.0,0.00585,1e-05,1.18997]
[1779683683887,46.4,77084.56,0.0,0.00586,1e-05,1.19036]
[1779683690940,46.4,77084.66,0.0,0.00586,1e-05,1.19045]
[1779683695975,46.4,77089.24,0.0,0.00588,1e-05,1.19467]
[1779683701011,46.4,77091.47,0.0,0.00589,1e-05,1.19673]
[1779683706044,46.4,77091.12,0.0,0.00589,1e-05,1.1964]
[1779683711080,46.4,77093.77,0.0,0.0059,1e-05,1.19885]
[1779683716115,46.4,77098.35,0.0,0.00593,1e-05,1.2031]
[1779683721151,46.4,77094.65,0.0,0.00591,1e-05,1.19967]
[1779683726186,46.4,77095.57,0.0,0.00591,1e-05,1.20052]
[1779683731222,46.4,77097.21,0.0,0.00592,1e-05,1.20105]
[1779683742819,46.4,77097.65,0.0,0.00592,1e-05,1.20146]
[1779683749346,46.4,77097.35,0.0,0.00592,1e-05,1.20118]
[1779683752888,46.4,77108.82,0.0,0.00597,1e-05,1.21185]
[1779683758411,46.4,77109.28,0.0,0.00598,1e-05,1.21228]
[1779683763446,46.4,77106.72,0.0,0.00596,1e-05,1.20989]
[1779683768481,46.4,77105.39,0.0,0.00596,1e-05,1.20865]
[1779683773516,46.4,77097.99,0.0,0.00592,1e-05,1.20177]
[1779683778552,46.4,77096.76,0.0,0.00591,1e-05,1.20063]
[1779683783587,46.4,77095.46,0.0,0.00591,1e-05,1.19943]
[1779683788623,46.4,77096.67,0.0,0.00591,1e-05,1.20055]
[1779683794665,46.4,77096.67,0.0,0.00591,1e-05,1.19956]
[1779683799700,46.4,77096.28,0.0,0.00591,1e-05,1.1992]
[1779683806749,46.4,77090.33,0.0,0.00588,1e-05,1.19371]
[1779683811785,46.4,77091.7,0.0,0.00588,1e-05,1.19497]
[1779683819841,46.4,77091.81,0.0,0.00588,1e-05,1.19507]
[1779683826892,46.4,77091.45,0.0,0.00588,1e-05,1.19474]
[1779683831925,46.4,77091.45,0.0,0.00588,1e-05,1.19474]
[1779683836960,46.4,77091.56,0.0,0.00588,1e-05,1.19484]
[1779683841994,46.4,77093.53,0.0,0.00589,1e-05,1.19666]
[1779683848038,46.4,77094.26,0.0,0.0059,1e-05,1.19733]
[1779683853073,46.4,77095.71,0.0,0.0059,1e-05,1.19769]
[1779683858109,46.4,77096.9,0.0,0.0059,1e-05,1.19879]
[1779683863143,46.4,77097.32,0.0,0.00591,1e-05,1.19918]
[1779683871199,46.4,77107.01,0.0,0.00596,1e-05,1.20817]
[1779683876233,46.4,77105.33,0.0,0.00595,1e-05,1.20661]
[1779683881273,46.4,77104.11,0.0,0.00594,1e-05,1.20547]
[1779683886304,46.4,77103.85,0.0,0.00594,1e-05,1.20523]
[1779683892345,46.4,77100.09,0.0,0.00592,1e-05,1.20174]
[1779683897381,46.4,77101.13,0.0,0.00593,1e-05,1.20271]
[1779683902416,46.4,77100.01,0.0,0.00592,1e-05,1.20167]
[1779683907450,46.4,77099.81,0.0,0.00592,1e-05,1.20148]
[1779683912486,46.4,77098.59,0.0,0.00591,1e-05,1.19936]
[1779683917522,46.4,77101.11,0.0,0.00592,1e-05,1.2017]
[1779683924084,46.4,77100.34,0.0,0.00592,1e-05,1.20098]
[1779683931621,46.4,77099.66,0.0,0.00591,1e-05,1.20035]
[1779683936657,46.4,77099.68,0.0,0.00591,1e-05,1.20037]
[1779683941691,46.4,77101.0,0.0,0.00592,1e-05,1.2016]
[1779683946727,46.4,77099.86,0.0,0.00592,1e-05,1.20054]
[1779683951761,46.4,77095.61,0.0,0.00589,1e-05,1.19661]
[1779683957803,46.4,77096.0,0.0,0.0059,1e-05,1.19697]
[1779683962839,46.4,77097.56,0.0,0.0059,1e-05,1.19841]
[1779683967874,46.4,77106.33,0.0,0.00595,1e-05,1.20655]
[1779683972912,46.4,77109.35,0.0,0.00596,1e-05,1.20836]
[1779683977947,46.4,77127.28,0.0,0.00605,1e-05,1.22516]
[1779683982983,46.4,77128.73,0.0,0.00606,1e-05,1.22653]
[1779683988018,46.4,77128.89,0.0,0.00606,1e-05,1.22668]
[1779683993053,46.4,77129.6,0.0,0.00606,1e-05,1.22735]
[1779683995067,46.4,77085.57,0.0,0.00584,1e-05,1.18638]
[1779684001120,46.4,77093.0,0.0,0.00588,1e-05,1.19321]
[1779684006148,46.4,77096.71,0.0,0.00589,1e-05,1.19664]
[1779684012189,46.4,77097.65,0.0,0.0059,1e-05,1.19751]
[1779684017223,46.4,77101.66,0.0,0.00592,1e-05,1.20122]
[1779684022259,46.4,77105.7,0.0,0.00594,1e-05,1.20497]
[1779684027293,46.4,77107.51,0.0,0.00595,1e-05,1.20665]
[1779684032328,46.4,77108.03,0.0,0.00595,1e-05,1.20614]
[1779684037363,46.4,77113.82,0.0,0.00598,1e-05,1.21154]
[1779684042397,46.4,77114.61,0.0,0.00598,1e-05,1.21228]
[1779684047432,46.4,77117.13,0.0,0.00599,1e-05,1.21463]
[1779684052468,46.4,77122.11,0.0,0.00602,1e-05,1.2193]
[1779684057503,46.4,77121.51,0.0,0.00602,1e-05,1.21874]
[1779684064558,46.4,77122.89,0.0,0.00602,1e-05,1.22003]
[1779684069587,46.4,77124.63,0.0,0.00603,1e-05,1.22167]
[1779684077186,46.4,77124.74,0.0,0.00603,1e-05,1.22177]
[1779684082678,46.4,77125.78,0.0,0.00604,1e-05,1.22275]
[1779684087713,46.4,77128.42,0.0,0.00605,1e-05,1.22523]
[1779684094762,46.4,77130.35,0.0,0.00606,1e-05,1.22605]
[1779684099797,46.4,77131.76,0.0,0.00606,1e-05,1.22738]
[1779684104831,46.4,77131.41,0.0,0.00606,1e-05,1.22705]
[1779684109868,46.4,77133.94,0.0,0.00608,1e-05,1.22944]
[1779684115909,46.4,77136.49,0.0,0.00609,1e-05,1.23185]
[1779684120943,46.4,77135.98,0.0,0.00609,1e-05,1.23137]
[1779684125979,46.4,77140.18,0.0,0.00611,1e-05,1.23535]
[1779684136049,46.4,77138.12,0.0,0.0061,1e-05,1.23339]
[1779684141083,46.4,77138.68,0.0,0.0061,1e-05,1.23392]
[1779684146118,46.4,77137.54,0.0,0.00609,1e-05,1.23284]
[1779684157197,46.4,77136.17,0.0,0.00608,1e-05,1.23054]
[1779684163239,46.4,77139.46,0.0,0.0061,1e-05,1.23365]
[1779684169281,46.4,77138.99,0.0,0.0061,1e-05,1.23321]
[1779684174317,46.4,77138.03,0.0,0.00609,1e-05,1.2323]
[1779684179354,46.4,77141.72,0.0,0.00611,1e-05,1.2358]
[1779684184406,46.4,77152.99,0.0,0.00617,1e-05,1.24653]
[1779684189440,46.4,77161.85,0.0,0.00622,1e-05,1.25503]
[1779684191453,46.4,77173.19,0.0,0.00628,1e-05,1.26597]
[1779684196489,46.4,77179.23,0.0,0.00631,1e-05,1.27183]
[1779684201523,46.4,77172.98,0.0,0.00628,1e-05,1.26577]
[1779684206558,46.4,77165.96,0.0,0.00624,1e-05,1.25899]
[1779684211593,46.4,77166.34,0.0,0.00624,1e-05,1.25833]
[1779684216627,46.4,77164.62,0.0,0.00623,1e-05,1.25667]
[1779684221663,46.4,77164.15,0.0,0.00622,1e-05,1.25622]
[1779684226697,46.4,77162.95,0.0,0.00622,1e-05,1.25506]
[1779684231733,46.4,77154.96,0.0,0.00618,1e-05,1.2474]
[1779684236769,46.4,77155.97,0.0,0.00618,1e-05,1.24837]
[1779684242809,46.4,77161.24,0.0,0.00621,1e-05,1.25342]
[1779684247844,46.4,77169.67,0.0,0.00625,1e-05,1.26154]
[1779684252880,46.4,77170.43,0.0,0.00626,1e-05,1.26227]
[1779684257918,46.4,77168.27,0.0,0.00625,1e-05,1.26019]
[1779684262959,46.4,77166.6,0.0,0.00624,1e-05,1.25858]
[1779684268995,46.4,77166.19,0.0,0.00623,1e-05,1.25818]
[1779684274033,46.4,77162.6,0.0,0.00621,1e-05,1.25371]
[1779684279067,46.4,77162.66,0.0,0.00621,1e-05,1.25376]
[1779684285112,46.4,77162.57,0.0,0.00621,1e-05,1.25368]
[1779684290684,46.4,77163.23,0.0,0.00621,1e-05,1.25431]
[1779684296187,46.4,77167.19,0.0,0.00623,1e-05,1.25812]
[1779684301222,46.4,77167.78,0.0,0.00624,1e-05,1.25869]
[1779684306256,46.4,77160.31,0.0,0.0062,1e-05,1.25151]
[1779684311292,46.4,77161.93,0.0,0.00621,1e-05,1.25306]
[1779684317334,46.4,77168.57,0.0,0.00624,1e-05,1.25945]
[1779684318341,46.4,77183.49,0.0,0.00632,1e-05,1.27391]
[1779684323376,46.4,77187.59,0.0,0.00634,1e-05,1.27791]
[1779684328414,46.4,77188.31,0.0,0.00635,1e-05,1.27861]
[1779684333445,46.4,77194.73,0.0,0.00638,1e-05,1.28385]
[1779684338481,46.4,77191.5,0.0,0.00636,1e-05,1.28069]
[1779684343516,46.4,77193.98,0.0,0.00637,1e-05,1.28312]
[1779684348550,46.4,77194.04,0.0,0.00637,1e-05,1.28318]
[1779684354592,46.4,77187.83,0.0,0.00634,1e-05,1.27711]
[1779684359629,46.4,77187.1,0.0,0.00634,1e-05,1.27639]
[1779684365670,46.4,77186.94,0.0,0.00634,1e-05,1.27624]
[1779684370705,46.4,77190.12,0.0,0.00635,1e-05,1.27934]
[1779684375746,46.4,77192.36,0.0,0.00636,1e-05,1.28153]
[1779684380776,46.4,77192.43,0.0,0.00636,1e-05,1.2816]
[1779684385817,46.4,77192.86,0.0,0.00637,1e-05,1.28202]
[1779684390850,46.4,77192.99,0.0,0.00637,1e-05,1.28215]
[1779684395886,46.4,77196.76,0.0,0.00638,1e-05,1.2848]
[1779684400922,46.4,77206.7,0.0,0.00644,1e-05,1.29458]
[1779684405956,46.4,77205.37,0.0,0.00643,1e-05,1.29327]
[1779684411535,46.4,77194.83,0.0,0.00637,1e-05,1.28291]
[1779684417036,46.4,77193.18,0.0,0.00636,1e-05,1.2813]
[1779684422069,46.4,77196.71,0.0,0.00638,1e-05,1.28475]
[1779684427105,46.4,77194.84,0.0,0.00637,1e-05,1.28292]
[1779684432138,46.4,77195.55,0.0,0.00638,1e-05,1.28362]
[1779684437173,46.4,77196.6,0.0,0.00638,1e-05,1.28465]
[1779684442209,46.4,77196.85,0.0,0.00638,1e-05,1.28489]
[1779684447245,46.4,77205.85,0.0,0.00643,1e-05,1.29374]
[1779684452279,46.4,77209.27,0.0,0.00645,1e-05,1.29607]
[1779684457315,46.4,77212.96,0.0,0.00647,1e-05,1.29972]
[1779684462350,46.4,77216.41,0.0,0.00649,1e-05,1.30314]
[1779684467384,46.4,77219.49,0.0,0.0065,1e-05,1.3062]
[1779684472419,46.4,77222.08,0.0,0.00652,1e-05,1.30878]
[1779684477454,46.4,77224.68,0.0,0.00653,1e-05,1.31137]
[1779684482488,46.4,77224.17,0.0,0.00653,1e-05,1.31086]
[1779684487525,46.4,77221.95,0.0,0.00652,1e-05,1.30865]
[1779684492559,46.4,77218.56,0.0,0.0065,1e-05,1.30527]
[1779684497595,46.4,77221.58,0.0,0.00651,1e-05,1.30828]
[1779684502629,46.4,77219.39,0.0,0.0065,1e-05,1.3061]
[1779684507664,46.4,77218.32,0.0,0.0065,1e-05,1.30504]
[1779684512699,46.4,77216.9,0.0,0.00648,1e-05,1.30258]
[1779684517734,46.4,77216.52,0.0,0.00648,1e-05,1.3022]
[1779684522771,46.4,77215.59,0.0,0.00648,1e-05,1.30128]
[1779684529820,46.4,77214.74,0.0,0.00647,1e-05,1.30043]
[1779684534854,46.4,77207.3,0.0,0.00643,1e-05,1.29308]
[1779684539890,46.4,77205.72,0.0,0.00642,1e-05,1.29152]
[1779684544925,46.4,77209.37,0.0,0.00644,1e-05,1.29512]
[1779684549960,46.4,77210.99,0.0,0.00645,1e-05,1.29672]
[1779684554995,46.4,77214.4,0.0,0.00647,1e-05,1.3001]
[1779684560030,46.4,77211.04,0.0,0.00645,1e-05,1.29677]
[1779684565067,46.4,77208.69,0.0,0.00644,1e-05,1.29445]
[1779684570102,46.4,77208.79,0.0,0.00644,1e-05,1.29455]
[1779684575137,46.4,77209.62,0.0,0.00644,1e-05,1.29432]
[1779684580172,46.4,77210.64,0.0,0.00644,1e-05,1.29533]
[1779684585205,46.4,77210.68,0.0,0.00644,1e-05,1.29537]
[1779684590242,46.4,77210.44,0.0,0.00644,1e-05,1.29513]
[1779684598307,46.4,77210.0,0.0,0.00644,1e-05,1.2947]
[1779684603337,46.4,77207.54,0.0,0.00643,1e-05,1.29227]
[1779684608371,46.4,77219.53,0.0,0.00649,1e-05,1.30413]
[1779684613407,46.4,77218.94,0.0,0.00649,1e-05,1.30355]
[1779684618443,46.4,77217.57,0.0,0.00648,1e-05,1.30219]
[1779684623477,46.4,77216.9,0.0,0.00648,1e-05,1.30152]
[1779684629519,46.4,77215.71,0.0,0.00647,1e-05,1.30034]
[1779684639589,46.4,77214.89,0.0,0.00646,1e-05,1.29848]
[1779684644624,46.4,77211.25,0.0,0.00644,1e-05,1.29489]
[1779684649661,46.4,77211.83,0.0,0.00644,1e-05,1.29546]
[1779684655701,46.4,77210.43,0.0,0.00644,1e-05,1.29408]
[1779684662758,46.4,77208.21,0.0,0.00643,1e-05,1.29189]
[1779684666793,46.4,77230.96,0.0,0.00655,1e-05,1.31447]
[1779684671822,46.4,77236.15,0.0,0.00658,1e-05,1.31966]
[1779684674851,46.4,77247.11,0.0,0.00664,1e-05,1.33069]
[1779684679880,46.4,77251.86,0.0,0.00667,1e-05,1.3355]
[1779684684915,46.4,77252.6,0.0,0.00667,1e-05,1.33625]
[1779684689950,46.4,77248.01,0.0,0.00664,1e-05,1.3316]
[1779684694985,46.4,77243.45,0.0,0.00661,1e-05,1.32593]
[1779684700022,46.4,77245.87,0.0,0.00663,1e-05,1.32837]
[1779684703046,46.4,77273.41,0.0,0.00678,1e-05,1.35639]
[1779684704053,46.4,77286.81,0.0,0.00686,1e-05,1.37019]
[1779684709088,46.4,77284.57,0.0,0.00685,1e-05,1.36787]
[1779684714123,46.4,77274.18,0.0,0.00679,1e-05,1.35718]
[1779684719158,46.4,77283.83,0.0,0.00684,1e-05,1.36711]
[1779684723193,46.4,77297.39,0.0,0.00692,1e-05,1.38117]
[1779684724198,46.4,77312.75,0.0,0.00701,1e-05,1.39724]
[1779684729234,46.4,77316.77,0.0,0.00703,1e-05,1.40148]
[1779684733273,46.4,77328.05,0.0,0.0071,1e-05,1.4134]
[1779684738306,46.4,77329.35,0.0,0.00711,1e-05,1.41479]
[1779684743877,46.4,77326.33,0.0,0.00709,1e-05,1.41158]
[1779684749395,46.4,77330.63,0.0,0.00712,1e-05,1.41615]
[1779684754430,46.4,77323.6,0.0,0.00707,1e-05,1.40758]
[1779684759468,46.4,77321.21,0.0,0.00706,1e-05,1.40505]
[1779684762487,46.4,77307.7,0.0,0.00698,1e-05,1.39084]
[1779684767528,46.4,77339.39,0.0,0.00716,1e-05,1.42436]
[1779684768530,46.4,77365.57,0.0,0.00732,1e-05,1.45255]
[1779684769537,46.4,77378.21,0.0,0.0074,1e-05,1.46632]
[1779684774573,46.4,77381.85,0.0,0.00742,1e-05,1.47031]
[1779684779608,46.4,77386.23,0.0,0.00745,1e-05,1.47512]
[1779684784643,46.4,77389.13,0.0,0.00747,1e-05,1.47831]
[1779684789677,46.4,77386.15,0.0,0.00745,1e-05,1.47503]
[1779684794238,46.4,77374.74,0.0,0.00738,1e-05,1.46253]
[1779684795722,46.4,77357.0,0.0,0.00727,1e-05,1.44327]
[1779684800756,46.4,77354.11,0.0,0.00725,1e-05,1.44015]
[1779684805791,46.4,77354.01,0.0,0.00725,1e-05,1.44005]
[1779684810827,46.4,77351.2,0.0,0.00723,1e-05,1.43702]
[1779684815862,46.4,77344.75,0.0,0.00719,1e-05,1.42897]
[1779684820898,46.4,77336.21,0.0,0.00714,1e-05,1.41985]
[1779684825934,46.4,77339.81,0.0,0.00716,1e-05,1.42369]
[1779684830967,46.4,77337.05,0.0,0.00714,1e-05,1.42074]
[1779684836003,46.4,77333.37,0.0,0.00712,1e-05,1.41682]
[1779684841037,46.4,77326.97,0.0,0.00708,1e-05,1.41003]
[1779684846072,46.4,77328.01,0.0,0.00709,1e-05,1.41113]
[1779684851107,46.4,77325.97,0.0,0.00708,1e-05,1.40897]
[1779684856145,46.4,77330.99,0.0,0.00711,1e-05,1.41429]
[1779684861180,46.4,77319.54,0.0,0.00704,1e-05,1.40218]
[1779684866214,46.4,77316.18,0.0,0.00702,1e-05,1.39864]
[1779684871251,46.4,77321.94,0.0,0.00705,1e-05,1.4036]
[1779684876293,46.4,77322.99,0.0,0.00706,1e-05,1.40471]
[1779684881328,46.4,77323.02,0.0,0.00706,1e-05,1.40474]
[1779684886362,46.4,77323.34,0.0,0.00706,1e-05,1.40508]
[1779684892403,46.4,77323.67,0.0,0.00706,1e-05,1.40542]
[1779684897440,46.4,77323.04,0.0,0.00706,1e-05,1.40476]
[1779684902474,46.4,77324.37,0.0,0.00706,1e-05,1.40616]
[1779684907511,46.4,77323.62,0.0,0.00706,1e-05,1.40537]
[1779684912544,46.4,77323.25,0.0,0.00706,1e-05,1.40498]
[1779684917580,46.4,77321.09,0.0,0.00704,1e-05,1.4027]
[1779684922614,46.4,77318.75,0.0,0.00703,1e-05,1.40023]
[1779684927655,46.4,77316.94,0.0,0.00702,1e-05,1.39833]
[1779684932688,46.4,77315.34,0.0,0.007,1e-05,1.39554]
[1779684937728,46.4,77315.26,0.0,0.007,1e-05,1.39546]
[1779684942770,46.4,77311.88,0.0,0.00698,1e-05,1.39191]
[1779684947805,46.4,77310.5,0.0,0.00698,1e-05,1.39046]
[1779684952842,46.4,77312.83,0.0,0.00699,1e-05,1.3929]
[1779684953850,46.4,77327.71,0.0,0.00708,1e-05,1.40858]
[1779684958884,46.4,77325.07,0.0,0.00706,1e-05,1.40579]
[1779684963918,46.4,77326.47,0.0,0.00707,1e-05,1.40727]
[1779684968954,46.4,77331.69,0.0,0.0071,1e-05,1.4128]
[1779684973989,46.4,77329.27,0.0,0.00709,1e-05,1.41024]
[1779684979024,46.4,77329.93,0.0,0.00709,1e-05,1.41094]
[1779684984059,46.4,77330.84,0.0,0.0071,1e-05,1.4119]
[1779684989093,46.4,77327.31,0.0,0.00708,1e-05,1.40816]
[1779684994129,46.4,77327.28,0.0,0.00707,1e-05,1.40702]
[1779684999164,46.4,77328.34,0.0,0.00708,1e-05,1.40814]
[1779685003194,46.4,77317.45,0.0,0.00701,1e-05,1.39665]
[1779685008229,46.4,77315.34,0.0,0.007,1e-05,1.39443]
[1779685013265,46.4,77310.94,0.0,0.00697,1e-05,1.38982]
[1779685018299,46.4,77311.08,0.0,0.00697,1e-05,1.38997]
[1779685024343,46.4,77309.67,0.0,0.00697,1e-05,1.38849]
[1779685029376,46.4,77319.8,0.0,0.00703,1e-05,1.39912]
[1779685034411,46.4,77322.85,0.0,0.00704,1e-05,1.40234]
[1779685039447,46.4,77323.63,0.0,0.00705,1e-05,1.40316]
[1779685044482,46.4,77323.61,0.0,0.00705,1e-05,1.40314]
[1779685049517,46.4,77326.3,0.0,0.00706,1e-05,1.40598]
[1779685054553,46.4,77329.22,0.0,0.00708,1e-05,1.40796]
[1779685059590,46.4,77333.93,0.0,0.0071,1e-05,1.41295]
[1779685064626,46.4,77337.21,0.0,0.00712,1e-05,1.41643]
[1779685069661,46.4,77335.77,0.0,0.00711,1e-05,1.4149]
[1779685074695,46.4,77335.41,0.0,0.00711,1e-05,1.41452]
[1779685079730,46.4,77343.79,0.0,0.00716,1e-05,1.42345]
[1779685082753,46.4,77331.58,0.0,0.00709,1e-05,1.41045]
[1779685087789,46.4,77322.68,0.0,0.00704,1e-05,1.40105]
[1779685092824,46.4,77327.24,0.0,0.00706,1e-05,1.40586]
[1779685097864,46.4,77321.59,0.0,0.00703,1e-05,1.3999]
[1779685102893,46.4,77322.5,0.0,0.00704,1e-05,1.40086]
[1779685107928,46.4,77323.31,0.0,0.00704,1e-05,1.40171]
[1779685112964,46.4,77325.68,0.0,0.00705,1e-05,1.4031]
[1779685117999,46.4,77329.16,0.0,0.00707,1e-05,1.40678]
[1779685123033,46.4,77330.26,0.0,0.00708,1e-05,1.40794]
[1779685128069,46.4,77330.66,0.0,0.00708,1e-05,1.40837]
[1779685133104,46.4,77331.33,0.0,0.00708,1e-05,1.40907]
[1779685138139,46.4,77330.69,0.0,0.00708,1e-05,1.4084]
[1779685143176,46.4,77329.78,0.0,0.00707,1e-05,1.40743]
[1779685148208,46.4,77330.08,0.0,0.00708,1e-05,1.40775]
[1779685153244,46.4,77331.15,0.0,0.00708,1e-05,1.40888]
[1779685156264,46.4,77344.51,0.0,0.00716,1e-05,1.42309]
[1779685161300,46.4,77340.19,0.0,0.00714,1e-05,1.41849]
[1779685166335,46.4,77343.96,0.0,0.00716,1e-05,1.42251]
[1779685171369,46.4,77347.88,0.0,0.00718,1e-05,1.42557]
[1779685176405,46.4,77341.09,0.0,0.00714,1e-05,1.41832]
[1779685181440,46.4,77338.66,0.0,0.00712,1e-05,1.41574]
[1779685187000,46.4,77337.73,0.0,0.00712,1e-05,1.41475]
[1779685192518,46.4,77336.19,0.0,0.00711,1e-05,1.41311]
[1779685197553,46.4,77328.25,0.0,0.00706,1e-05,1.4047]
[1779685202597,46.4,77332.42,0.0,0.00708,1e-05,1.40911]
[1779685204612,46.4,77313.76,0.0,0.00697,1e-05,1.38946]
[1779685209647,46.4,77320.99,0.0,0.00702,1e-05,1.39705]
[1779685214681,46.4,77322.99,0.0,0.00703,1e-05,1.39915]
[1779685219717,46.4,77318.16,0.0,0.007,1e-05,1.39407]
[1779685224750,46.4,77314.98,0.0,0.00698,1e-05,1.39074]
[1779685229790,46.4,77309.36,0.0,0.00695,1e-05,1.38486]
[1779685233815,46.4,77297.9,0.0,0.00688,1e-05,1.37184]
[1779685239859,46.4,77293.66,0.0,0.00685,1e-05,1.36745]
[1779685245408,46.4,77296.06,0.0,0.00687,1e-05,1.36993]
[1779685250934,46.4,77295.58,0.0,0.00686,1e-05,1.36944]
[1779685255970,46.4,77298.86,0.0,0.00688,1e-05,1.37284]
[1779685261007,46.4,77294.3,0.0,0.00686,1e-05,1.36811]
[1779685266042,46.4,77291.06,0.0,0.00684,1e-05,1.36477]
[1779685271077,46.4,77293.75,0.0,0.00685,1e-05,1.36755]
[1779685276112,46.4,77293.47,0.0,0.00685,1e-05,1.36726]
[1779685281148,46.4,77289.22,0.0,0.00683,1e-05,1.36287]
[1779685286182,46.4,77290.67,0.0,0.00683,1e-05,1.36436]
[1779685291219,46.4,77287.29,0.0,0.00681,1e-05,1.35979]
[1779685295759,46.4,77303.03,0.0,0.0069,1e-05,1.37607]
[1779685301291,46.4,77307.61,0.0,0.00693,1e-05,1.38083]
[1779685306326,46.4,77306.03,0.0,0.00692,1e-05,1.37919]
[1779685311361,46.4,77299.37,0.0,0.00688,1e-05,1.37227]
[1779685316402,46.4,77297.09,0.0,0.00687,1e-05,1.36991]
[1779685321439,46.4,77295.53,0.0,0.00686,1e-05,1.36829]
[1779685326473,46.4,77289.96,0.0,0.00683,1e-05,1.36254]
[1779685331508,46.4,77291.13,0.0,0.00683,1e-05,1.36375]
[1779685336542,46.4,77295.4,0.0,0.00686,1e-05,1.36816]
[1779685341583,46.4,77293.07,0.0,0.00684,1e-05,1.36575]
[1779685346625,46.4,77290.69,0.0,0.00683,1e-05,1.3633]
[1779685349641,46.4,77278.54,0.0,0.00676,1e-05,1.35082]
[1779685354678,46.4,77276.24,0.0,0.00674,1e-05,1.34738]
[1779685359710,46.4,77273.82,0.0,0.00673,1e-05,1.34491]
[1779685365753,46.4,77272.85,0.0,0.00672,1e-05,1.34393]
[1779685369781,46.4,77284.61,0.0,0.00679,1e-05,1.35595]
[1779685374817,46.4,77293.57,0.0,0.00684,1e-05,1.36518]
[1779685380861,46.4,77293.4,0.0,0.00684,1e-05,1.365]
[1779685386432,46.4,77294.52,0.0,0.00685,1e-05,1.36616]
[1779685391953,46.4,77288.56,0.0,0.00681,1e-05,1.36001]
[1779685396987,46.4,77291.35,0.0,0.00683,1e-05,1.36289]
[1779685404036,46.4,77284.73,0.0,0.00679,1e-05,1.35608]
[1779685409072,46.4,77281.9,0.0,0.00677,1e-05,1.35317]
[1779685415113,46.4,77273.97,0.0,0.00672,1e-05,1.34399]
[1779685420152,46.4,77267.6,0.0,0.00669,1e-05,1.33751]
[1779685425198,46.4,77267.62,0.0,0.00669,1e-05,1.33753]
[1779685430223,46.4,77265.85,0.0,0.00668,1e-05,1.33573]
[1779685436784,46.4,77263.37,0.0,0.00666,1e-05,1.33322]
[1779685442307,46.4,77257.94,0.0,0.00663,1e-05,1.32773]
[1779685447341,46.4,77256.17,0.0,0.00662,1e-05,1.32595]
[1779685453383,46.4,77257.98,0.0,0.00663,1e-05,1.32777]
[1779685459425,46.4,77256.15,0.0,0.00662,1e-05,1.32593]
[1779685464460,46.4,77260.99,0.0,0.00665,1e-05,1.33081]
[1779685469497,46.4,77251.74,0.0,0.0066,1e-05,1.32149]
[1779685472516,46.4,77265.71,0.0,0.00667,1e-05,1.33452]
[1779685477552,46.4,77266.71,0.0,0.00668,1e-05,1.33553]
[1779685482592,46.4,77269.16,0.0,0.00669,1e-05,1.33802]
[1779685487627,46.4,77269.61,0.0,0.00669,1e-05,1.33848]
[1779685492659,46.4,77265.89,0.0,0.00667,1e-05,1.3347]
[1779685497696,46.4,77268.81,0.0,0.00669,1e-05,1.33766]
[1779685502730,46.4,77269.11,0.0,0.00669,1e-05,1.33797]
[1779685507766,46.4,77267.62,0.0,0.00668,1e-05,1.33646]
[1779685512803,46.4,77267.72,0.0,0.00668,1e-05,1.33656]
[1779685519851,46.4,77267.61,0.0,0.00668,1e-05,1.33645]
[1779685524886,46.4,77267.15,0.0,0.00668,1e-05,1.33598]
[1779685529921,46.4,77267.8,0.0,0.00668,1e-05,1.33664]
[1779685534956,46.4,77268.8,0.0,0.00668,1e-05,1.33658]
[1779685539991,46.4,77268.72,0.0,0.00668,1e-05,1.3365]
[1779685547046,46.4,77269.52,0.0,0.00669,1e-05,1.33731]
[1779685552081,46.4,77268.56,0.0,0.00668,1e-05,1.33633]
[1779685557115,46.4,77268.73,0.0,0.00668,1e-05,1.33651]
[1779685566179,46.4,77268.69,0.0,0.00668,1e-05,1.33647]
[1779685571214,46.4,77264.57,0.0,0.00666,1e-05,1.33229]
[1779685576249,46.4,77265.1,0.0,0.00666,1e-05,1.33283]
[1779685581284,46.4,77260.04,0.0,0.00663,1e-05,1.32771]
[1779685585312,46.4,77272.16,0.0,0.0067,1e-05,1.33999]
[1779685591353,46.4,77264.89,0.0,0.00666,1e-05,1.33154]
[1779685596388,46.4,77263.85,0.0,0.00665,1e-05,1.33049]
[1779685601423,46.4,77263.2,0.0,0.00665,1e-05,1.32983]
[1779685606459,46.4,77261.42,0.0,0.00664,1e-05,1.32804]
[1779685611493,46.4,77261.58,0.0,0.00664,1e-05,1.3282]
[1779685616528,46.4,77260.6,0.0,0.00663,1e-05,1.32721]
[1779685622570,46.4,77259.22,0.0,0.00662,1e-05,1.32582]
[1779685628129,46.4,77258.03,0.0,0.00662,1e-05,1.32462]
[1779685633647,46.4,77256.71,0.0,0.00661,1e-05,1.32329]
[1779685638683,46.4,77254.46,0.0,0.0066,1e-05,1.32103]
[1779685643717,46.4,77252.3,0.0,0.00659,1e-05,1.31886]
[1779685648752,46.4,77251.97,0.0,0.00658,1e-05,1.31853]
[1779685654820,46.4,77251.36,0.0,0.00658,1e-05,1.31685]
[1779685655803,46.4,77300.38,0.0,0.00685,1e-05,1.36675]
[1779685656811,46.4,77330.36,0.0,0.00703,1e-05,1.39804]
[1779685661845,46.4,77337.36,0.0,0.00707,1e-05,1.40542]
[1779685663861,46.4,77350.83,0.0,0.00715,1e-05,1.41973]
[1779685668894,46.4,77352.03,0.0,0.00716,1e-05,1.42101]
[1779685670910,46.4,77333.97,0.0,0.00705,1e-05,1.40184]
[1779685675944,46.4,77331.87,0.0,0.00704,1e-05,1.39963]
[1779685680981,46.4,77333.49,0.0,0.00705,1e-05,1.40134]
[1779685686016,46.4,77333.41,0.0,0.00705,1e-05,1.40125]
[1779685691058,46.4,77335.12,0.0,0.00706,1e-05,1.40306]
[1779685696091,46.4,77336.24,0.0,0.00706,1e-05,1.40424]
[1779685701126,46.4,77337.43,0.0,0.00707,1e-05,1.4055]
[1779685706160,46.4,77342.23,0.0,0.0071,1e-05,1.41058]
[1779685711195,46.4,77341.65,0.0,0.00709,1e-05,1.40885]
[1779685715231,46.4,77374.88,0.0,0.00729,1e-05,1.44444]
[1779685716233,46.4,77387.31,0.0,0.00737,1e-05,1.45793]
[1779685721266,46.4,77388.26,0.0,0.00737,1e-05,1.45897]
[1779685726301,46.4,77389.06,0.0,0.00738,1e-05,1.45984]
[1779685731337,46.4,77390.92,0.0,0.00739,1e-05,1.46187]
[1779685736371,46.4,77377.83,0.0,0.00731,1e-05,1.44763]
[1779685741406,46.4,77372.45,0.0,0.00727,1e-05,1.44181]
[1779685746442,46.4,77362.57,0.0,0.00721,1e-05,1.43117]
[1779685752483,46.4,77355.74,0.0,0.00717,1e-05,1.42385]
[1779685757524,46.4,77349.57,0.0,0.00714,1e-05,1.41727]
[1779685762563,46.4,77344.58,0.0,0.00711,1e-05,1.41196]
[1779685767596,46.4,77333.63,0.0,0.00704,1e-05,1.40037]
[1779685771625,46.4,77325.18,0.0,0.00699,1e-05,1.39038]
[1779685779244,46.4,77321.26,0.0,0.00696,1e-05,1.38627]
[1779685784715,46.4,77323.61,0.0,0.00698,1e-05,1.38873]
[1779685789751,46.4,77324.35,0.0,0.00698,1e-05,1.38951]
[1779685794785,46.4,77332.05,0.0,0.00703,1e-05,1.39759]
[1779685799820,46.4,77336.35,0.0,0.00705,1e-05,1.40213]
[1779685805863,46.4,77334.99,0.0,0.00704,1e-05,1.40069]
[1779685810898,46.4,77335.44,0.0,0.00705,1e-05,1.40117]
[1779685815934,46.4,77335.29,0.0,0.00705,1e-05,1.40101]
[1779685820969,46.4,77333.71,0.0,0.00704,1e-05,1.39934]
[1779685826004,46.4,77333.75,0.0,0.00704,1e-05,1.39939]
[1779685831041,46.4,77334.5,0.0,0.00704,1e-05,1.39906]
[1779685838092,46.4,77340.53,0.0,0.00707,1e-05,1.40543]
[1779685843127,46.4,77341.89,0.0,0.00708,1e-05,1.40687]
[1779685849736,46.4,77342.27,0.0,0.00708,1e-05,1.40727]
[1779685855211,46.4,77344.43,0.0,0.00709,1e-05,1.40956]
[1779685860246,46.4,77346.08,0.0,0.0071,1e-05,1.41131]
[1779685865289,46.4,77341.63,0.0,0.00708,1e-05,1.4066]
[1779685870316,46.4,77339.13,0.0,0.00706,1e-05,1.40395]
[1779685875351,46.4,77338.77,0.0,0.00706,1e-05,1.40357]
[1779685880387,46.4,77337.84,0.0,0.00706,1e-05,1.40259]
[1779685885421,46.4,77339.66,0.0,0.00707,1e-05,1.40451]
[1779685890457,46.4,77337.69,0.0,0.00705,1e-05,1.40243]
[1779685895491,46.4,77337.55,0.0,0.00705,1e-05,1.40117]
[1779685900528,46.4,77335.85,0.0,0.00704,1e-05,1.39938]
[1779685905561,46.4,77330.48,0.0,0.00701,1e-05,1.39372]
[1779685910597,46.4,77329.6,0.0,0.007,1e-05,1.3928]
[1779685915632,46.4,77329.41,0.0,0.007,1e-05,1.3926]
[1779685920666,46.4,77329.36,0.0,0.007,1e-05,1.39255]
[1779685925701,46.4,77328.21,0.0,0.00699,1e-05,1.39134]
[1779685930740,46.4,77332.01,0.0,0.00702,1e-05,1.39533]
[1779685935776,46.4,77324.88,0.0,0.00697,1e-05,1.38785]
[1779685940812,46.4,77327.55,0.0,0.00699,1e-05,1.39065]
[1779685941821,46.4,77311.51,0.0,0.0069,1e-05,1.37391]
[1779685946855,46.4,77308.72,0.0,0.00688,1e-05,1.37101]
[1779685952901,46.4,77308.27,0.0,0.00687,1e-05,1.36945]
[1779685957932,46.4,77319.7,0.0,0.00694,1e-05,1.38133]
[1779685962967,46.4,77318.23,0.0,0.00693,1e-05,1.3798]
[1779685968002,46.4,77319.25,0.0,0.00694,1e-05,1.38086]
[1779685973069,46.4,77319.3,0.0,0.00694,1e-05,1.38091]
[1779685978105,46.4,77319.21,0.0,0.00694,1e-05,1.38082]
[1779685985154,46.4,77323.65,0.0,0.00696,1e-05,1.38546]
[1779685990188,46.4,77324.15,0.0,0.00696,1e-05,1.38598]
[1779685996231,46.4,77323.79,0.0,0.00696,1e-05,1.3856]
[1779686001265,46.4,77319.64,0.0,0.00694,1e-05,1.38127]
[1779686006301,46.4,77318.8,0.0,0.00693,1e-05,1.38039]
[1779686013350,46.4,77319.66,0.0,0.00693,1e-05,1.38019]
[1779686018385,46.4,77320.28,0.0,0.00694,1e-05,1.38083]
[1779686023420,46.4,77320.85,0.0,0.00694,1e-05,1.38143]
[1779686028455,46.4,77320.93,0.0,0.00694,1e-05,1.38151]
[1779686033491,46.4,77316.26,0.0,0.00691,1e-05,1.37665]
[1779686038526,46.4,77320.47,0.0,0.00694,1e-05,1.38103]
[1779686046582,46.4,77321.58,0.0,0.00694,1e-05,1.38219]
[1779686051616,46.4,77324.55,0.0,0.00696,1e-05,1.38529]
[1779686056651,46.4,77324.29,0.0,0.00696,1e-05,1.38502]
[1779686061686,46.4,77325.26,0.0,0.00697,1e-05,1.38604]
[1779686066747,46.4,77356.96,0.0,0.00715,1e-05,1.41953]
[1779686071783,46.4,77362.42,0.0,0.00718,1e-05,1.42424]
[1779686076814,46.4,77358.62,0.0,0.00716,1e-05,1.42018]
[1779686081849,46.4,77357.41,0.0,0.00715,1e-05,1.41888]
[1779686086885,46.4,77357.08,0.0,0.00715,1e-05,1.41853]
[1779686092926,46.4,77357.46,0.0,0.00715,1e-05,1.41894]
[1779686097963,46.4,77360.38,0.0,0.00717,1e-05,1.42206]
[1779686102996,46.4,77358.15,0.0,0.00715,1e-05,1.41967]
[1779686108033,46.4,77369.93,0.0,0.00723,1e-05,1.43229]
[1779686110048,46.4,77358.56,0.0,0.00716,1e-05,1.42011]
[1779686115083,46.4,77354.5,0.0,0.00713,1e-05,1.41578]
[1779686120123,46.4,77355.9,0.0,0.00714,1e-05,1.41728]
[1779686125156,46.4,77352.65,0.0,0.00712,1e-05,1.41382]
[1779686130188,46.4,77349.89,0.0,0.00711,1e-05,1.41088]
[1779686136230,46.4,77349.35,0.0,0.0071,1e-05,1.40919]
[1779686141813,46.4,77348.15,0.0,0.00709,1e-05,1.40792]
[1779686147308,46.4,77348.81,0.0,0.00709,1e-05,1.40862]
[1779686152343,46.4,77339.82,0.0,0.00704,1e-05,1.39911]
[1779686157379,46.4,77337.0,0.0,0.00702,1e-05,1.39614]
[1779686162413,46.4,77334.56,0.0,0.00701,1e-05,1.39357]
[1779686169462,46.4,77336.32,0.0,0.00702,1e-05,1.39542]
[1779686174497,46.4,77340.45,0.0,0.00704,1e-05,1.39978]
[1779686179532,46.4,77342.04,0.0,0.00705,1e-05,1.40145]
[1779686184567,46.4,77342.9,0.0,0.00706,1e-05,1.40236]
[1779686190608,46.4,77343.08,0.0,0.00706,1e-05,1.40255]
[1779686195644,46.4,77341.04,0.0,0.00704,1e-05,1.39928]
[1779686201686,46.4,77341.11,0.0,0.00704,1e-05,1.39936]
[1779686206721,46.4,77337.58,0.0,0.00702,1e-05,1.39564]
[1779686212304,46.4,77336.85,0.0,0.00702,1e-05,1.39487]
[1779686217799,46.4,77338.89,0.0,0.00703,1e-05,1.39702]
[1779686220819,46.4,77357.12,0.0,0.00714,1e-05,1.41633]
[1779686221829,46.4,77371.04,0.0,0.00722,1e-05,1.43122]
[1779686224847,46.4,77357.43,0.0,0.00714,1e-05,1.41666]
[1779686230889,46.4,77357.4,0.0,0.00714,1e-05,1.41663]
[1779686236931,46.4,77354.2,0.0,0.00712,1e-05,1.41322]
[1779686242523,46.4,77354.5,0.0,0.00712,1e-05,1.41354]
[1779686248015,46.4,77349.8,0.0,0.00709,1e-05,1.40855]
[1779686253046,46.4,77357.04,0.0,0.00713,1e-05,1.41512]
[1779686258085,46.4,77366.59,0.0,0.00719,1e-05,1.42532]
[1779686263115,46.4,77363.61,0.0,0.00717,1e-05,1.42213]
[1779686268151,46.4,77366.24,0.0,0.00719,1e-05,1.42494]
[1779686273188,46.4,77365.71,0.0,0.00718,1e-05,1.42438]
[1779686279229,46.4,77365.67,0.0,0.00718,1e-05,1.42433]
[1779686284263,46.4,77380.29,0.0,0.00727,1e-05,1.44005]
[1779686290311,46.4,77377.79,0.0,0.00726,1e-05,1.43735]
[1779686295341,46.4,77382.44,0.0,0.00728,1e-05,1.44237]
[1779686301383,46.4,77378.83,0.0,0.00726,1e-05,1.43847]
[1779686306418,46.4,77382.45,0.0,0.00728,1e-05,1.44238]
[1779686311455,46.4,77381.35,0.0,0.00727,1e-05,1.44006]
[1779686316488,46.4,77388.36,0.0,0.00732,1e-05,1.44765]
[1779686321523,46.4,77387.31,0.0,0.00731,1e-05,1.44651]
[1779686326560,46.4,77389.04,0.0,0.00732,1e-05,1.44838]
[1779686328573,46.4,77401.58,0.0,0.0074,1e-05,1.46204]
[1779686333608,46.4,77398.36,0.0,0.00738,1e-05,1.45853]
[1779686338648,46.4,77395.75,0.0,0.00736,1e-05,1.45568]
[1779686343683,46.4,77400.88,0.0,0.00739,1e-05,1.46128]
[1779686347717,46.4,77386.89,0.0,0.00731,1e-05,1.44605]
[1779686352751,46.4,77389.45,0.0,0.00732,1e-05,1.44883]
[1779686355772,46.4,77378.56,0.0,0.00726,1e-05,1.43705]
[1779686361814,46.4,77373.39,0.0,0.00722,1e-05,1.43148]
[1779686366849,46.4,77362.04,0.0,0.00716,1e-05,1.41933]
[1779686371884,46.4,77358.74,0.0,0.00713,1e-05,1.41469]
[1779686376919,46.4,77358.29,0.0,0.00713,1e-05,1.41421]
[1779686381953,46.4,77356.58,0.0,0.00712,1e-05,1.41239]
[1779686386989,46.4,77354.21,0.0,0.0071,1e-05,1.40987]
[1779686392030,46.4,77351.41,0.0,0.00709,1e-05,1.4069]
[1779686397059,46.4,77343.38,0.0,0.00704,1e-05,1.39841]
[1779686402096,46.4,77343.14,0.0,0.00704,1e-05,1.39816]
[1779686407136,46.4,77339.38,0.0,0.00702,1e-05,1.3942]
[1779686412171,46.4,77330.07,0.0,0.00696,1e-05,1.38444]
[1779686417207,46.4,77330.0,0.0,0.00696,1e-05,1.38436]
[1779686423810,46.4,77328.19,0.0,0.00695,1e-05,1.38247]
[1779686432312,46.4,77328.16,0.0,0.00694,1e-05,1.38134]
[1779686437348,46.4,77328.42,0.0,0.00695,1e-05,1.38161]
[1779686442383,46.4,77325.42,0.0,0.00693,1e-05,1.37848]
[1779686447417,46.4,77316.32,0.0,0.00688,1e-05,1.36902]
[1779686452465,46.4,77324.91,0.0,0.00693,1e-05,1.37795]
[1779686457497,46.4,77326.45,0.0,0.00693,1e-05,1.37955]
[1779686462543,46.4,77323.22,0.0,0.00692,1e-05,1.37619]
[1779686467566,46.4,77321.3,0.0,0.0069,1e-05,1.37419]
[1779686472602,46.4,77319.88,0.0,0.0069,1e-05,1.37272]
[1779686477641,46.4,77321.29,0.0,0.0069,1e-05,1.37418]
[1779686482673,46.4,77323.65,0.0,0.00692,1e-05,1.37664]
[1779686487708,46.4,77323.92,0.0,0.00692,1e-05,1.37692]
[1779686492745,46.4,77323.62,0.0,0.00691,1e-05,1.3755]
[1779686497778,46.4,77323.48,0.0,0.00691,1e-05,1.37536]
[1779686503820,46.4,77323.59,0.0,0.00691,1e-05,1.37547]
[1779686508856,46.4,77323.5,0.0,0.00691,1e-05,1.37538]
[1779686513891,46.4,77323.25,0.0,0.00691,1e-05,1.37512]
[1779686518927,46.4,77316.84,0.0,0.00687,1e-05,1.36846]
[1779686523960,46.4,77318.55,0.0,0.00688,1e-05,1.37024]
[1779686528996,46.4,77320.85,0.0,0.0069,1e-05,1.37262]
[1779686534031,46.4,77310.74,0.0,0.00684,1e-05,1.36216]
[1779686539068,46.4,77310.93,0.0,0.00684,1e-05,1.36235]
[1779686544102,46.4,77310.23,0.0,0.00684,1e-05,1.36163]
[1779686549140,46.4,77310.88,0.0,0.00684,1e-05,1.3623]
[1779686554172,46.4,77311.21,0.0,0.00684,1e-05,1.36155]
[1779686559208,46.4,77311.51,0.0,0.00684,1e-05,1.36186]
[1779686564796,46.4,77309.97,0.0,0.00683,1e-05,1.36027]
[1779686570286,46.4,77311.81,0.0,0.00684,1e-05,1.36217]
[1779686575336,46.4,77311.65,0.0,0.00684,1e-05,1.362]
[1779686581379,46.4,77312.69,0.0,0.00684,1e-05,1.36308]
[1779686588427,46.4,77314.95,0.0,0.00686,1e-05,1.36541]
[1779686593465,46.4,77316.15,0.0,0.00686,1e-05,1.36665]
[1779686600527,46.4,77305.73,0.0,0.0068,1e-05,1.35591]
[1779686605555,46.4,77311.66,0.0,0.00684,1e-05,1.36201]
[1779686610590,46.4,77313.74,0.0,0.00685,1e-05,1.36416]
[1779686615624,46.4,77321.98,0.0,0.00689,1e-05,1.3716]
[1779686620662,46.4,77320.83,0.0,0.00689,1e-05,1.37041]
[1779686627710,46.4,77321.74,0.0,0.00689,1e-05,1.37135]
[1779686632746,46.4,77322.81,0.0,0.0069,1e-05,1.37246]
[1779686638787,46.4,77324.19,0.0,0.00691,1e-05,1.3739]
[1779686643825,46.4,77330.2,0.0,0.00694,1e-05,1.38015]
[1779686648869,46.4,77342.89,0.0,0.00701,1e-05,1.39345]
[1779686650882,46.4,77355.17,0.0,0.00709,1e-05,1.40641]
[1779686655918,46.4,77351.82,0.0,0.00707,1e-05,1.40286]
[1779686661970,46.4,77350.08,0.0,0.00706,1e-05,1.40103]
[1779686666995,46.4,77350.78,0.0,0.00706,1e-05,1.40177]
[1779686672030,46.4,77350.22,0.0,0.00705,1e-05,1.40006]
[1779686678071,46.4,77345.22,0.0,0.00702,1e-05,1.39479]
[1779686683111,46.4,77329.65,0.0,0.00693,1e-05,1.37848]
[1779686688145,46.4,77329.31,0.0,0.00693,1e-05,1.37812]
[1779686693180,46.4,77328.43,0.0,0.00692,1e-05,1.37721]
[1779686698217,46.4,77323.44,0.0,0.0069,1e-05,1.37202]
[1779686703250,46.4,77325.29,0.0,0.00691,1e-05,1.37394]
[1779686708284,46.4,77325.27,0.0,0.00691,1e-05,1.37392]
[1779686713319,46.4,77325.04,0.0,0.0069,1e-05,1.37368]
[1779686718356,46.4,77325.31,0.0,0.00691,1e-05,1.37396]
[1779686724398,46.4,77325.19,0.0,0.00691,1e-05,1.37383]
[1779686729435,46.4,77338.31,0.0,0.00698,1e-05,1.38753]
[1779686734467,46.4,77339.01,0.0,0.00698,1e-05,1.38715]
[1779686739503,46.4,77339.93,0.0,0.00699,1e-05,1.38812]
[1779686744538,46.4,77340.71,0.0,0.00699,1e-05,1.38894]
[1779686749572,46.4,77333.33,0.0,0.00695,1e-05,1.38121]
[1779686754610,46.4,77335.38,0.0,0.00696,1e-05,1.38336]
[1779686759645,46.4,77334.84,0.0,0.00696,1e-05,1.38279]
[1779686764679,46.4,77333.13,0.0,0.00695,1e-05,1.381]
[1779686769714,46.4,77332.9,0.0,0.00695,1e-05,1.38076]
[1779686774750,46.4,77331.98,0.0,0.00694,1e-05,1.3798]
[1779686779787,46.4,77330.86,0.0,0.00693,1e-05,1.37864]
[1779686784823,46.4,77334.07,0.0,0.00695,1e-05,1.38199]
[1779686789857,46.4,77334.32,0.0,0.00695,1e-05,1.38225]
[1779686796418,46.4,77333.18,0.0,0.00694,1e-05,1.37995]
[1779686801940,46.4,77330.14,0.0,0.00692,1e-05,1.37678]
[1779686806976,46.4,77332.04,0.0,0.00693,1e-05,1.37876]
[1779686812010,46.4,77341.67,0.0,0.00699,1e-05,1.38884]
[1779686817047,46.4,77344.61,0.0,0.00701,1e-05,1.39192]
[1779686822082,46.4,77348.1,0.0,0.00703,1e-05,1.39559]
[1779686827115,46.4,77350.75,0.0,0.00704,1e-05,1.39839]
[1779686832152,46.4,77358.87,0.0,0.00709,1e-05,1.40698]
[1779686837187,46.4,77364.74,0.0,0.00713,1e-05,1.41321]
[1779686842221,46.4,77361.2,0.0,0.00711,1e-05,1.40945]
[1779686848263,46.4,77351.69,0.0,0.00705,1e-05,1.39938]
[1779686853300,46.4,77348.79,0.0,0.00703,1e-05,1.39521]
[1779686859343,46.4,77347.79,0.0,0.00702,1e-05,1.39415]
[1779686864377,46.4,77347.3,0.0,0.00702,1e-05,1.39364]
[1779686869413,46.4,77348.33,0.0,0.00703,1e-05,1.39472]
[1779686874447,46.4,77349.14,0.0,0.00703,1e-05,1.39558]
[1779686881496,46.4,77349.44,0.0,0.00703,1e-05,1.39589]
[1779686886532,46.4,77338.46,0.0,0.00697,1e-05,1.38436]
[1779686891567,46.4,77332.36,0.0,0.00693,1e-05,1.37799]
[1779686896604,46.4,77329.13,0.0,0.00691,1e-05,1.37463]
[1779686904202,46.4,77328.29,0.0,0.00691,1e-05,1.37376]
[1779686909697,46.4,77328.35,0.0,0.00691,1e-05,1.37382]
[1779686914732,46.4,77328.84,0.0,0.00691,1e-05,1.37323]
[1779686919773,46.4,77329.37,0.0,0.00691,1e-05,1.37378]
[1779686924802,46.4,77328.98,0.0,0.00691,1e-05,1.37337]
[1779686929838,46.4,77329.37,0.0,0.00691,1e-05,1.37378]
[1779686934872,46.4,77328.93,0.0,0.00691,1e-05,1.37332]
[1779686939909,46.4,77328.62,0.0,0.0069,1e-05,1.373]
[1779686944943,46.4,77328.2,0.0,0.0069,1e-05,1.37256]
[1779686949978,46.4,77328.33,0.0,0.0069,1e-05,1.3727]
[1779686955013,46.4,77328.17,0.0,0.0069,1e-05,1.37253]
[1779686960050,46.4,77328.47,0.0,0.0069,1e-05,1.37284]
[1779686965083,46.4,77330.52,0.0,0.00692,1e-05,1.37497]
[1779686970118,46.4,77335.39,0.0,0.00694,1e-05,1.38005]
[1779686978174,46.4,77333.41,0.0,0.00693,1e-05,1.37688]
[1779686983209,46.4,77330.8,0.0,0.00691,1e-05,1.37416]
[1779686988244,46.4,77327.24,0.0,0.00689,1e-05,1.37047]
[1779686993279,46.4,77323.44,0.0,0.00687,1e-05,1.36653]
[1779686998314,46.4,77322.36,0.0,0.00686,1e-05,1.36541]
[1779687003350,46.4,77320.87,0.0,0.00685,1e-05,1.36387]
[1779687008383,46.4,77324.67,0.0,0.00688,1e-05,1.3678]
[1779687013439,46.4,77323.19,0.0,0.00687,1e-05,1.36627]
[1779687018476,46.4,77321.41,0.0,0.00686,1e-05,1.36443]
[1779687022503,46.4,77336.49,0.0,0.00694,1e-05,1.38009]
[1779687027539,46.4,77335.66,0.0,0.00694,1e-05,1.37923]
[1779687032574,46.4,77334.34,0.0,0.00693,1e-05,1.37675]
[1779687039622,46.4,77342.87,0.0,0.00698,1e-05,1.38566]
[1779687044660,46.4,77354.62,0.0,0.00705,1e-05,1.39801]
[1779687049693,46.4,77359.53,0.0,0.00707,1e-05,1.4032]
[1779687054727,46.4,77358.32,0.0,0.00707,1e-05,1.40192]
[1779687059763,46.4,77355.31,0.0,0.00705,1e-05,1.39874]
[1779687064811,46.4,77361.0,0.0,0.00708,1e-05,1.40475]
[1779687069838,46.4,77368.27,0.0,0.00713,1e-05,1.41247]
[1779687075457,46.4,77361.55,0.0,0.00709,1e-05,1.40534]
[1779687080914,46.4,77362.42,0.0,0.00709,1e-05,1.40626]
[1779687085950,46.4,77368.46,0.0,0.00713,1e-05,1.41267]
[1779687090984,46.4,77370.0,0.0,0.00714,1e-05,1.41431]
[1779687096021,46.4,77369.3,0.0,0.00713,1e-05,1.41244]
[1779687101055,46.4,77370.83,0.0,0.00714,1e-05,1.41407]
[1779687106089,46.4,77372.39,0.0,0.00715,1e-05,1.41574]
[1779687111126,46.4,77372.16,0.0,0.00714,1e-05,1.41549]
[1779687116162,46.4,77369.31,0.0,0.00713,1e-05,1.41246]
[1779687118176,46.4,77357.67,0.0,0.00706,1e-05,1.40011]
[1779687123213,46.4,77356.53,0.0,0.00705,1e-05,1.39891]
[1779687130262,46.4,77348.38,0.0,0.007,1e-05,1.39033]
[1779687135876,46.4,77352.51,0.0,0.00703,1e-05,1.39467]
[1779687141338,46.4,77341.83,0.0,0.00697,1e-05,1.38346]
[1779687146375,46.4,77342.47,0.0,0.00697,1e-05,1.38413]
[1779687151412,46.4,77340.28,0.0,0.00695,1e-05,1.38073]
[1779687156448,46.4,77336.97,0.0,0.00693,1e-05,1.37728]
[1779687161482,46.4,77332.99,0.0,0.00691,1e-05,1.37314]
[1779687166518,46.4,77331.78,0.0,0.0069,1e-05,1.37188]
[1779687171554,46.4,77329.95,0.0,0.00689,1e-05,1.36998]
[1779687176592,46.4,77326.48,0.0,0.00687,1e-05,1.36638]
[1779687181627,46.4,77328.72,0.0,0.00688,1e-05,1.3687]
[1779687186662,46.4,77328.99,0.0,0.00688,1e-05,1.36898]
[1779687191696,46.4,77327.8,0.0,0.00688,1e-05,1.36775]
[1779687196732,46.4,77327.65,0.0,0.00688,1e-05,1.36759]
[1779687202775,46.4,77327.03,0.0,0.00687,1e-05,1.36695]
[1779687207812,46.4,77327.43,0.0,0.00688,1e-05,1.36737]
[1779687212845,46.4,77328.87,0.0,0.00688,1e-05,1.36776]
[1779687217880,46.4,77334.49,0.0,0.00691,1e-05,1.3736]
[1779687222915,46.4,77337.3,0.0,0.00693,1e-05,1.37652]
[1779687227950,46.4,77338.34,0.0,0.00693,1e-05,1.3776]
[1779687232984,46.4,77342.57,0.0,0.00696,1e-05,1.38202]
[1779687238020,46.4,77344.45,0.0,0.00697,1e-05,1.38399]
[1779687243054,46.4,77349.39,0.0,0.007,1e-05,1.38917]
[1779687248091,46.4,77351.47,0.0,0.00701,1e-05,1.39135]
[1779687253124,46.4,77357.82,0.0,0.00705,1e-05,1.39804]
[1779687258160,46.4,77358.82,0.0,0.00705,1e-05,1.39909]
[1779687266795,46.4,77360.35,0.0,0.00706,1e-05,1.40071]
[1779687272261,46.4,77360.0,0.0,0.00706,1e-05,1.39922]
[1779687277292,46.4,77356.16,0.0,0.00703,1e-05,1.39517]
[1779687282907,46.4,77362.77,0.0,0.00707,1e-05,1.40215]
[1779687288370,46.4,77366.59,0.0,0.00709,1e-05,1.4062]
[1779687293984,46.4,77365.62,0.0,0.00709,1e-05,1.40517]
[1779687299449,46.4,77365.31,0.0,0.00709,1e-05,1.40484]
[1779687304057,46.4,77380.62,0.0,0.00718,1e-05,1.42114]
[1779687309519,46.4,77380.79,0.0,0.00718,1e-05,1.42132]
[1779687314555,46.4,77377.29,0.0,0.00716,1e-05,1.41758]
[1779687319591,46.4,77376.25,0.0,0.00715,1e-05,1.41647]
[1779687324627,46.4,77374.35,0.0,0.00714,1e-05,1.41445]
[1779687329661,46.4,77372.83,0.0,0.00713,1e-05,1.41283]
[1779687334700,46.4,77367.5,0.0,0.00709,1e-05,1.40604]
[1779687342757,46.4,77369.5,0.0,0.00711,1e-05,1.40816]
[1779687347788,46.4,77374.78,0.0,0.00714,1e-05,1.41378]
[1779687352824,46.4,77380.05,0.0,0.00717,1e-05,1.4194]
[1779687357859,46.4,77384.76,0.0,0.0072,1e-05,1.42444]
[1779687362893,46.4,77385.28,0.0,0.0072,1e-05,1.425]
[1779687367929,46.4,77391.73,0.0,0.00724,1e-05,1.43193]
[1779687372964,46.4,77392.13,0.0,0.00724,1e-05,1.43236]
[1779687377999,46.4,77397.43,0.0,0.00728,1e-05,1.43808]
[1779687383038,46.4,77400.68,0.0,0.0073,1e-05,1.44159]
[1779687388074,46.4,77406.35,0.0,0.00733,1e-05,1.44774]
[1779687392102,46.4,77397.83,0.0,0.00727,1e-05,1.43737]
[1779687397159,46.4,77389.9,0.0,0.00722,1e-05,1.42883]
[1779687404767,46.4,77389.39,0.0,0.00722,1e-05,1.42828]
[1779687410250,46.4,77392.17,0.0,0.00724,1e-05,1.43127]
[1779687415289,46.4,77392.37,0.0,0.00724,1e-05,1.43148]
[1779687420322,46.4,77393.14,0.0,0.00724,1e-05,1.43231]
[1779687425358,46.4,77392.73,0.0,0.00724,1e-05,1.43187]
[1779687431400,46.4,77403.02,0.0,0.0073,1e-05,1.44298]
[1779687436434,46.4,77404.28,0.0,0.00731,1e-05,1.44435]
[1779687439456,46.4,77418.19,0.0,0.0074,1e-05,1.4595]
[1779687445052,46.4,77408.89,0.0,0.00734,1e-05,1.44936]
[1779687451540,46.4,77405.64,0.0,0.00731,1e-05,1.44468]
[1779687456575,46.4,77394.78,0.0,0.00725,1e-05,1.43294]
[1779687461610,46.4,77400.48,0.0,0.00728,1e-05,1.43909]
[1779687466645,46.4,77399.98,0.0,0.00728,1e-05,1.43855]
[1779687471679,46.4,77400.8,0.0,0.00728,1e-05,1.43944]
[1779687476717,46.4,77400.75,0.0,0.00728,1e-05,1.43939]
[1779687481757,46.4,77401.11,0.0,0.00729,1e-05,1.43978]
[1779687486791,46.4,77399.77,0.0,0.00728,1e-05,1.43833]
[1779687491826,46.4,77395.19,0.0,0.00725,1e-05,1.43338]
[1779687496861,46.4,77393.35,0.0,0.00724,1e-05,1.4314]
[1779687500889,46.4,77382.38,0.0,0.00717,1e-05,1.41964]
[1779687505925,46.4,77381.73,0.0,0.00717,1e-05,1.41894]
[1779687510960,46.4,77377.4,0.0,0.00714,1e-05,1.41432]
[1779687515996,46.4,77375.04,0.0,0.00712,1e-05,1.41068]
[1779687521031,46.4,77383.19,0.0,0.00717,1e-05,1.41937]
[1779687526067,46.4,77388.92,0.0,0.00721,1e-05,1.42551]
[1779687531102,46.4,77390.41,0.0,0.00722,1e-05,1.42711]
[1779687537144,46.4,77400.45,0.0,0.00728,1e-05,1.43792]
[1779687542182,46.4,77400.68,0.0,0.00728,1e-05,1.43817]
[1779687545203,46.4,77412.65,0.0,0.00735,1e-05,1.45115]
[1779687550238,46.4,77409.31,0.0,0.00733,1e-05,1.44752]
[1779687555273,46.4,77399.72,0.0,0.00727,1e-05,1.43713]
[1779687560307,46.4,77395.58,0.0,0.00725,1e-05,1.43267]
[1779687565342,46.4,77394.16,0.0,0.00724,1e-05,1.43114]
[1779687570378,46.4,77398.57,0.0,0.00727,1e-05,1.43589]
[1779687575981,46.4,77389.97,0.0,0.00721,1e-05,1.4255]
[1779687581492,46.4,77390.63,0.0,0.00721,1e-05,1.42621]
[1779687586529,46.4,77386.99,0.0,0.00719,1e-05,1.42231]
[1779687591563,46.4,77379.83,0.0,0.00715,1e-05,1.41466]
[1779687596600,46.4,77377.12,0.0,0.00713,1e-05,1.41177]
[1779687601633,46.4,77375.96,0.0,0.00712,1e-05,1.41054]
[1779687602640,46.4,77391.45,0.0,0.00722,1e-05,1.42709]
[1779687607675,46.4,77401.92,0.0,0.00728,1e-05,1.43837]
[1779687612710,46.4,77401.07,0.0,0.00727,1e-05,1.43745]
[1779687617745,46.4,77401.58,0.0,0.00728,1e-05,1.438]
[1779687622781,46.4,77402.05,0.0,0.00728,1e-05,1.43851]
[1779687627814,46.4,77404.85,0.0,0.0073,1e-05,1.44154]
[1779687632851,46.4,77408.27,0.0,0.00731,1e-05,1.4441]
[1779687637885,46.4,77406.96,0.0,0.00731,1e-05,1.44268]
[1779687642920,46.4,77407.02,0.0,0.00731,1e-05,1.44275]
[1779687647957,46.4,77405.06,0.0,0.00729,1e-05,1.44062]
[1779687652991,46.4,77405.68,0.0,0.0073,1e-05,1.4413]
[1779687658027,46.4,77402.0,0.0,0.00728,1e-05,1.43732]
[1779687663061,46.4,77401.59,0.0,0.00727,1e-05,1.43687]
[1779687668098,46.4,77402.54,0.0,0.00728,1e-05,1.4379]
[1779687673131,46.4,77392.86,0.0,0.00722,1e-05,1.42747]
[1779687678167,46.4,77391.78,0.0,0.00721,1e-05,1.42631]
[1779687683200,46.4,77385.84,0.0,0.00718,1e-05,1.41995]
[1779687688239,46.4,77383.92,0.0,0.00717,1e-05,1.41789]
[1779687695288,46.4,77382.5,0.0,0.00715,1e-05,1.41525]
[1779687701330,46.4,77381.01,0.0,0.00714,1e-05,1.41366]
[1779687706365,46.4,77383.15,0.0,0.00716,1e-05,1.41594]
[1779687711400,46.4,77384.52,0.0,0.00716,1e-05,1.4174]
[1779687716434,46.4,77386.86,0.0,0.00718,1e-05,1.41991]
[1779687721470,46.4,77387.27,0.0,0.00718,1e-05,1.42034]
[1779687726504,46.4,77386.55,0.0,0.00718,1e-05,1.41957]
[1779687731540,46.4,77381.87,0.0,0.00715,1e-05,1.41458]
[1779687737136,46.4,77377.43,0.0,0.00712,1e-05,1.40985]
[1779687744630,46.4,77376.18,0.0,0.00711,1e-05,1.40852]
[1779687749667,46.4,77372.6,0.0,0.00709,1e-05,1.40472]
[1779687755708,46.4,77369.55,0.0,0.00707,1e-05,1.40037]
[1779687760742,46.4,77368.34,0.0,0.00706,1e-05,1.39909]
[1779687767346,46.4,77370.16,0.0,0.00707,1e-05,1.40102]
[1779687772828,46.4,77370.16,0.0,0.00707,1e-05,1.40102]
[1779687777862,46.4,77368.08,0.0,0.00706,1e-05,1.39882]
[1779687784911,46.4,77368.37,0.0,0.00706,1e-05,1.39912]
[1779687787487,46.4,77383.98,0.0,0.00715,1e-05,1.4157]
[1779687792968,46.4,77387.49,0.0,0.00718,1e-05,1.41945]
[1779687798004,46.4,77390.19,0.0,0.00719,1e-05,1.42234]
[1779687803039,46.4,77391.02,0.0,0.0072,1e-05,1.42323]
[1779687808074,46.4,77395.09,0.0,0.00722,1e-05,1.4276]
[1779687813109,46.4,77395.16,0.0,0.00722,1e-05,1.42654]
[1779687818144,46.4,77395.1,0.0,0.00722,1e-05,1.42647]
[1779687823179,46.4,77392.72,0.0,0.0072,1e-05,1.42392]
[1779687828214,46.4,77393.68,0.0,0.00721,1e-05,1.42495]
[1779687833252,46.4,77391.98,0.0,0.0072,1e-05,1.42312]
[1779687838284,46.4,77395.88,0.0,0.00722,1e-05,1.42731]
[1779687843324,46.4,77395.45,0.0,0.00722,1e-05,1.42685]
[1779687848360,46.4,77393.92,0.0,0.00721,1e-05,1.4252]
[1779687857977,46.4,77393.65,0.0,0.00721,1e-05,1.42492]
[1779687865478,46.4,77394.66,0.0,0.00721,1e-05,1.426]
[1779687870513,46.4,77395.49,0.0,0.00722,1e-05,1.42689]
[1779687875551,46.4,77395.57,0.0,0.00721,1e-05,1.42584]
[1779687880587,46.4,77396.16,0.0,0.00722,1e-05,1.42648]
[1779687885620,46.4,77397.81,0.0,0.00723,1e-05,1.42825]
[1779687890656,46.4,77397.7,0.0,0.00723,1e-05,1.42813]
[1779687895691,46.4,77397.57,0.0,0.00723,1e-05,1.42799]
[1779687900726,46.4,77394.3,0.0,0.00721,1e-05,1.42448]
[1779687905764,46.4,77393.45,0.0,0.0072,1e-05,1.42357]
[1779687912815,46.4,77393.05,0.0,0.0072,1e-05,1.42314]
[1779687918398,46.4,77387.52,0.0,0.00716,1e-05,1.41722]
[1779687923893,46.4,77383.05,0.0,0.00714,1e-05,1.41245]
[1779687928928,46.4,77379.89,0.0,0.00712,1e-05,1.40909]
[1779687933963,46.4,77376.6,0.0,0.00709,1e-05,1.40447]
[1779687938998,46.4,77374.48,0.0,0.00708,1e-05,1.40223]
[1779687944035,46.4,77370.07,0.0,0.00706,1e-05,1.39756]
[1779687949070,46.4,77366.38,0.0,0.00703,1e-05,1.39367]
[1779687954104,46.4,77364.1,0.0,0.00702,1e-05,1.39127]
[1779687959139,46.4,77355.0,0.0,0.00697,1e-05,1.38172]
[1779687964175,46.4,77357.62,0.0,0.00698,1e-05,1.38447]
[1779687969208,46.4,77358.23,0.0,0.00699,1e-05,1.38511]
[1779687974243,46.4,77354.03,0.0,0.00696,1e-05,1.38071]
[1779687979278,46.4,77354.99,0.0,0.00697,1e-05,1.38171]
[1779687984314,46.4,77350.12,0.0,0.00694,1e-05,1.37663]
[1779687989349,46.4,77345.45,0.0,0.00691,1e-05,1.37176]
[1779687994384,46.4,77346.79,0.0,0.00691,1e-05,1.37205]
[1779688000425,46.4,77347.94,0.0,0.00692,1e-05,1.37325]
[1779688005460,46.4,77346.03,0.0,0.00691,1e-05,1.37126]
[1779688012510,46.4,77344.06,0.0,0.0069,1e-05,1.36921]
[1779688017546,46.4,77342.58,0.0,0.00689,1e-05,1.36768]
[1779688022581,46.4,77344.08,0.0,0.0069,1e-05,1.36923]
[1779688027616,46.4,77342.92,0.0,0.00689,1e-05,1.36803]
[1779688032651,46.4,77349.67,0.0,0.00693,1e-05,1.37505]
[1779688037686,46.4,77351.23,0.0,0.00694,1e-05,1.37668]
[1779688043728,46.4,77352.7,0.0,0.00695,1e-05,1.37821]
[1779688048763,46.4,77357.96,0.0,0.00698,1e-05,1.38371]
[1779688053797,46.4,77359.73,0.0,0.00698,1e-05,1.38446]
[1779688058832,46.4,77363.3,0.0,0.007,1e-05,1.3882]
[1779688063868,46.4,77372.83,0.0,0.00706,1e-05,1.39824]
[1779688069460,46.4,77375.71,0.0,0.00708,1e-05,1.40129]
[1779688074945,46.4,77378.05,0.0,0.00709,1e-05,1.40377]
[1779688079983,46.4,77376.8,0.0,0.00708,1e-05,1.40244]
[1779688085018,46.4,77373.59,0.0,0.00707,1e-05,1.39904]
[1779688090055,46.4,77371.26,0.0,0.00705,1e-05,1.39658]
[1779688095091,46.4,77371.9,0.0,0.00705,1e-05,1.39726]
[1779688101133,46.4,77370.63,0.0,0.00705,1e-05,1.39592]
[1779688106167,46.4,77370.26,0.0,0.00705,1e-05,1.39553]
[1779688111202,46.4,77369.91,0.0,0.00704,1e-05,1.39404]
[1779688117244,46.4,77368.47,0.0,0.00703,1e-05,1.39252]
[1779688122280,46.4,77368.04,0.0,0.00703,1e-05,1.39207]
[1779688127314,46.4,77365.91,0.0,0.00701,1e-05,1.38983]
[1779688132351,46.4,77365.1,0.0,0.00701,1e-05,1.38898]
[1779688137386,46.4,77360.59,0.0,0.00698,1e-05,1.38425]
[1779688142425,46.4,77351.83,0.0,0.00693,1e-05,1.37509]
[1779688147455,46.4,77349.31,0.0,0.00692,1e-05,1.37246]
[1779688152491,46.4,77351.23,0.0,0.00693,1e-05,1.37446]
[1779688157527,46.4,77356.07,0.0,0.00696,1e-05,1.37951]
[1779688162561,46.4,77362.55,0.0,0.00699,1e-05,1.3863]
[1779688168604,46.4,77362.89,0.0,0.007,1e-05,1.38666]
[1779688174646,46.4,77362.81,0.0,0.00699,1e-05,1.38546]
[1779688180688,46.4,77363.03,0.0,0.00699,1e-05,1.38569]
[1779688187737,46.4,77363.99,0.0,0.007,1e-05,1.3867]
[1779688194787,46.4,77363.5,0.0,0.00699,1e-05,1.38618]
[1779688199822,46.4,77363.77,0.0,0.007,1e-05,1.38647]
[1779688204856,46.4,77362.74,0.0,0.00699,1e-05,1.38539]
[1779688209891,46.4,77362.73,0.0,0.00699,1e-05,1.38538]
[1779688214927,46.4,77363.61,0.0,0.00699,1e-05,1.3863]
[1779688219961,46.4,77359.43,0.0,0.00697,1e-05,1.38192]
[1779688224997,46.4,77351.7,0.0,0.00693,1e-05,1.37385]
[1779688230036,46.4,77349.6,0.0,0.00691,1e-05,1.37166]
[1779688235071,46.4,77351.6,0.0,0.00692,1e-05,1.37264]
[1779688240661,46.4,77351.95,0.0,0.00692,1e-05,1.373]
[1779688246148,46.4,77351.39,0.0,0.00692,1e-05,1.37242]
[1779688251183,46.4,77353.09,0.0,0.00693,1e-05,1.37419]
[1779688256221,46.4,77351.04,0.0,0.00692,1e-05,1.37206]
[1779688261256,46.4,77350.73,0.0,0.00691,1e-05,1.37173]
[1779688266290,46.4,77348.87,0.0,0.0069,1e-05,1.3698]
[1779688272334,46.4,77345.25,0.0,0.00688,1e-05,1.36604]
[1779688277367,46.4,77341.7,0.0,0.00686,1e-05,1.36236]
[1779688282402,46.4,77339.22,0.0,0.00685,1e-05,1.3598]
[1779688287438,46.4,77336.42,0.0,0.00683,1e-05,1.35691]
[1779688293479,46.4,77335.55,0.0,0.00682,1e-05,1.35492]
[1779688301084,46.4,77335.34,0.0,0.00682,1e-05,1.3547]
[1779688306571,46.4,77332.9,0.0,0.00681,1e-05,1.35219]
[1779688311605,46.4,77330.63,0.0,0.00679,1e-05,1.34986]
[1779688316640,46.4,77333.4,0.0,0.00681,1e-05,1.35271]
[1779688321677,46.4,77333.11,0.0,0.00681,1e-05,1.35241]
[1779688327719,46.4,77331.34,0.0,0.0068,1e-05,1.35059]
[1779688333761,46.4,77330.63,0.0,0.00679,1e-05,1.34986]
[1779688340811,46.4,77329.08,0.0,0.00678,1e-05,1.34827]
[1779688345846,46.4,77328.9,0.0,0.00678,1e-05,1.34808]
[1779688350881,46.4,77339.0,0.0,0.00684,1e-05,1.35848]
[1779688355916,46.4,77332.9,0.0,0.0068,1e-05,1.3511]
[1779688361957,46.4,77327.98,0.0,0.00677,1e-05,1.34605]
[1779688366993,46.4,77327.56,0.0,0.00677,1e-05,1.34562]
[1779688372029,46.4,77330.36,0.0,0.00679,1e-05,1.34849]
[1779688377065,46.4,77329.27,0.0,0.00678,1e-05,1.34737]
[1779688384115,46.4,77327.86,0.0,0.00677,1e-05,1.34593]
[1779688389149,46.4,77326.65,0.0,0.00676,1e-05,1.34469]
[1779688394184,46.4,77326.31,0.0,0.00676,1e-05,1.34434]
[1779688401234,46.4,77325.49,0.0,0.00676,1e-05,1.3435]
[1779688406272,46.4,77326.12,0.0,0.00676,1e-05,1.34415]
[1779688411876,46.4,77327.01,0.0,0.00676,1e-05,1.34397]
[1779688417346,46.4,77326.85,0.0,0.00676,1e-05,1.3438]
[1779688422381,46.4,77325.41,0.0,0.00675,1e-05,1.34233]
[1779688427417,46.4,77325.36,0.0,0.00675,1e-05,1.34228]
[1779688432453,46.4,77325.94,0.0,0.00675,1e-05,1.34287]
[1779688437487,46.4,77324.29,0.0,0.00675,1e-05,1.34119]
[1779688443529,46.4,77324.17,0.0,0.00674,1e-05,1.34106]
[1779688449570,46.4,77324.63,0.0,0.00675,1e-05,1.34153]
[1779688456619,46.4,77324.83,0.0,0.00675,1e-05,1.34174]
[1779688462228,46.4,77324.75,0.0,0.00675,1e-05,1.34166]
[1779688467696,46.4,77320.31,0.0,0.00672,1e-05,1.33713]
[1779688472297,46.4,77336.26,0.0,0.00681,1e-05,1.35237]
[1779688480788,46.4,77334.53,0.0,0.0068,1e-05,1.35059]
[1779688485824,46.4,77328.27,0.0,0.00676,1e-05,1.34417]
[1779688492438,46.4,77341.75,0.0,0.00684,1e-05,1.35802]
[1779688501935,46.4,77343.34,0.0,0.00685,1e-05,1.35967]
[1779688506971,46.4,77351.92,0.0,0.0069,1e-05,1.36855]
[1779688513012,46.4,77353.29,0.0,0.00691,1e-05,1.36998]
[1779688518051,46.4,77348.18,0.0,0.00688,1e-05,1.36467]
[1779688523084,46.4,77347.53,0.0,0.00687,1e-05,1.364]
[1779688528119,46.4,77346.94,0.0,0.00687,1e-05,1.36339]
[1779688534161,46.4,77346.97,0.0,0.00686,1e-05,1.36232]
[1779688539196,46.4,77343.23,0.0,0.00684,1e-05,1.35845]
[1779688544230,46.4,77339.89,0.0,0.00682,1e-05,1.35501]
[1779688550273,46.4,77336.65,0.0,0.00681,1e-05,1.35167]
[1779688558329,46.4,77335.01,0.0,0.0068,1e-05,1.34999]
[1779688563364,46.4,77335.24,0.0,0.0068,1e-05,1.35022]
[1779688568399,46.4,77334.24,0.0,0.00679,1e-05,1.3492]
[1779688574441,46.4,77331.95,0.0,0.00678,1e-05,1.34685]
[1779688579477,46.4,77330.68,0.0,0.00677,1e-05,1.34555]
[1779688584512,46.4,77327.21,0.0,0.00675,1e-05,1.342]
[1779688589546,46.4,77324.49,0.0,0.00674,1e-05,1.33922]
[1779688594582,46.4,77323.74,0.0,0.00673,1e-05,1.33737]
[1779688599616,46.4,77323.72,0.0,0.00673,1e-05,1.33735]
[1779688604651,46.4,77322.58,0.0,0.00672,1e-05,1.33618]
[1779688609686,46.4,77322.97,0.0,0.00672,1e-05,1.33658]
[1779688616735,46.4,77323.64,0.0,0.00673,1e-05,1.33726]
[1779688621770,46.4,77318.83,0.0,0.0067,1e-05,1.33237]
[1779688626806,46.4,77317.53,0.0,0.00669,1e-05,1.33105]
[1779688631845,46.4,77319.53,0.0,0.0067,1e-05,1.33308]
[1779688636875,46.4,77325.03,0.0,0.00673,1e-05,1.33868]
[1779688641912,46.4,77325.39,0.0,0.00674,1e-05,1.33905]
[1779688646946,46.4,77325.13,0.0,0.00673,1e-05,1.33878]
[1779688651981,46.4,77326.7,0.0,0.00674,1e-05,1.3393]
[1779688658023,46.4,77326.06,0.0,0.00673,1e-05,1.33865]
[1779688663058,46.4,77326.16,0.0,0.00673,1e-05,1.33875]
[1779688668093,46.4,77333.06,0.0,0.00677,1e-05,1.3458]
[1779688675736,46.4,77332.2,0.0,0.00677,1e-05,1.34492]
[1779688685212,46.4,77334.66,0.0,0.00678,1e-05,1.34744]
[1779688690248,46.4,77332.78,0.0,0.00677,1e-05,1.34552]
[1779688695282,46.4,77331.69,0.0,0.00677,1e-05,1.3444]
[1779688701324,46.4,77330.78,0.0,0.00676,1e-05,1.34347]
[1779688706362,46.4,77330.9,0.0,0.00676,1e-05,1.34359]
[1779688712402,46.4,77330.41,0.0,0.00675,1e-05,1.342]
[1779688717439,46.4,77329.17,0.0,0.00675,1e-05,1.34073]
[1779688722472,46.4,77327.19,0.0,0.00674,1e-05,1.33871]
[1779688727508,46.4,77321.32,0.0,0.0067,1e-05,1.33273]
[1779688732544,46.4,77322.91,0.0,0.00671,1e-05,1.33435]
[1779688738586,46.4,77323.15,0.0,0.00671,1e-05,1.3346]
[1779688743620,46.4,77325.07,0.0,0.00672,1e-05,1.33655]
[1779688748656,46.4,77325.88,0.0,0.00673,1e-05,1.33738]
[1779688753691,46.4,77326.43,0.0,0.00673,1e-05,1.33794]
[1779688758727,46.4,77326.26,0.0,0.00673,1e-05,1.33776]
[1779688763760,46.4,77325.74,0.0,0.00673,1e-05,1.33723]
[1779688768796,46.4,77326.0,0.0,0.00673,1e-05,1.3375]
[1779688773830,46.4,77331.93,0.0,0.00676,1e-05,1.34247]
[1779688778866,46.4,77330.88,0.0,0.00675,1e-05,1.34139]
[1779688783901,46.4,77329.58,0.0,0.00674,1e-05,1.34006]
[1779688790949,46.4,77329.71,0.0,0.00674,1e-05,1.3402]
[1779688796582,46.4,77330.77,0.0,0.00675,1e-05,1.34128]
[1779688802028,46.4,77330.38,0.0,0.00675,1e-05,1.34088]
[1779688807074,46.4,77330.12,0.0,0.00675,1e-05,1.34062]
[1779688812104,46.4,77330.96,0.0,0.00675,1e-05,1.34147]
[1779688817139,46.4,77335.55,0.0,0.00678,1e-05,1.34617]
[1779688822174,46.4,77340.85,0.0,0.00681,1e-05,1.35162]
[1779688827208,46.4,77345.73,0.0,0.00684,1e-05,1.35664]
[1779688832244,46.4,77350.75,0.0,0.00686,1e-05,1.36073]
[1779688837278,46.4,77350.94,0.0,0.00686,1e-05,1.36093]
[1779688842314,46.4,77353.04,0.0,0.00687,1e-05,1.3631]
[1779688847349,46.4,77355.52,0.0,0.00689,1e-05,1.36567]
[1779688852384,46.4,77358.77,0.0,0.00691,1e-05,1.36905]
[1779688857418,46.4,77354.87,0.0,0.00688,1e-05,1.365]
[1779688862453,46.4,77354.21,0.0,0.00688,1e-05,1.36431]
[1779688867488,46.4,77356.64,0.0,0.00689,1e-05,1.36683]
[1779688873531,46.4,77357.47,0.0,0.0069,1e-05,1.3677]
[1779688878566,46.4,77357.44,0.0,0.0069,1e-05,1.36766]
[1779688885204,46.4,77356.0,0.0,0.00689,1e-05,1.36617]
[1779688890653,46.4,77346.73,0.0,0.00684,1e-05,1.35658]
[1779688895691,46.4,77346.2,0.0,0.00683,1e-05,1.35493]
[1779688900724,46.4,77344.2,0.0,0.00682,1e-05,1.35287]
[1779688905759,46.4,77341.48,0.0,0.0068,1e-05,1.35007]
[1779688910793,46.4,77339.89,0.0,0.00679,1e-05,1.34844]
[1779688915828,46.4,77340.59,0.0,0.0068,1e-05,1.34916]
[1779688920868,46.4,77335.16,0.0,0.00676,1e-05,1.34359]
[1779688923886,46.4,77322.67,0.0,0.00669,1e-05,1.33086]
[1779688928919,46.4,77320.57,0.0,0.00668,1e-05,1.32872]
[1779688933955,46.4,77319.46,0.0,0.00668,1e-05,1.3276]
[1779688938990,46.4,77316.59,0.0,0.00666,1e-05,1.32469]
[1779688944025,46.4,77317.1,0.0,0.00666,1e-05,1.32521]
[1779688949060,46.4,77318.19,0.0,0.00667,1e-05,1.32631]
[1779688954094,46.4,77313.33,0.0,0.00664,1e-05,1.32032]
[1779688960139,46.4,77309.11,0.0,0.00661,1e-05,1.31607]
[1779688965772,46.4,77305.27,0.0,0.00659,1e-05,1.31221]
[1779688971220,46.4,77313.51,0.0,0.00664,1e-05,1.3205]
[1779688978263,46.4,77312.08,0.0,0.00663,1e-05,1.31906]
[1779688983298,46.4,77305.53,0.0,0.00659,1e-05,1.31247]
[1779688988334,46.4,77305.44,0.0,0.00659,1e-05,1.31238]
[1779688993369,46.4,77303.88,0.0,0.00658,1e-05,1.31081]
[1779688998404,46.4,77302.82,0.0,0.00658,1e-05,1.30975]
[1779689003439,46.4,77306.85,0.0,0.0066,1e-05,1.31379]
[1779689008473,46.4,77303.74,0.0,0.00658,1e-05,1.31067]
[1779689013508,46.4,77296.23,0.0,0.00653,1e-05,1.30209]
[1779689019551,46.4,77295.29,0.0,0.00653,1e-05,1.30115]
[1779689024585,46.4,77293.81,0.0,0.00652,1e-05,1.29968]
[1779689030628,46.4,77289.82,0.0,0.0065,1e-05,1.29571]
[1779689035662,46.4,77288.56,0.0,0.00649,1e-05,1.29446]
[1779689040756,46.4,77287.13,0.0,0.00648,1e-05,1.29304]
[1779689046754,46.4,77287.11,0.0,0.00648,1e-05,1.29302]
[1779689051789,46.4,77286.36,0.0,0.00648,1e-05,1.29227]
[1779689056828,46.4,77282.87,0.0,0.00646,1e-05,1.28882]
[1779689061860,46.4,77282.63,0.0,0.00646,1e-05,1.28858]
[1779689066895,46.4,77282.89,0.0,0.00646,1e-05,1.28884]
[1779689071929,46.4,77283.35,0.0,0.00646,1e-05,1.28823]
[1779689076966,46.4,77283.76,0.0,0.00646,1e-05,1.28864]
[1779689082006,46.4,77286.23,0.0,0.00647,1e-05,1.29109]
[1779689087042,46.4,77284.85,0.0,0.00647,1e-05,1.28972]
[1779689092079,46.4,77288.5,0.0,0.00649,1e-05,1.29334]
[1779689097113,46.4,77291.47,0.0,0.0065,1e-05,1.29629]
[1779689102149,46.4,77291.33,0.0,0.0065,1e-05,1.29615]
[1779689112221,46.4,77290.45,0.0,0.0065,1e-05,1.29527]
[1779689117255,46.4,77290.64,0.0,0.0065,1e-05,1.29546]
[1779689123297,46.4,77290.96,0.0,0.0065,1e-05,1.29578]
[1779689132359,46.4,77292.38,0.0,0.0065,1e-05,1.29613]
[1779689139409,46.4,77291.78,0.0,0.0065,1e-05,1.29553]
[1779689145451,46.4,77292.66,0.0,0.0065,1e-05,1.29641]
[1779689150485,46.4,77292.19,0.0,0.0065,1e-05,1.29594]
[1779689155521,46.4,77291.62,0.0,0.0065,1e-05,1.29537]
[1779689160556,46.4,77291.91,0.0,0.0065,1e-05,1.29566]
[1779689165591,46.4,77292.31,0.0,0.0065,1e-05,1.29606]
[1779689167605,46.4,77306.38,0.0,0.00658,1e-05,1.31011]
[1779689172639,46.4,77309.08,0.0,0.0066,1e-05,1.31282]
[1779689177675,46.4,77314.73,0.0,0.00663,1e-05,1.3185]
[1779689182709,46.4,77321.82,0.0,0.00667,1e-05,1.32567]
[1779689187746,46.4,77324.39,0.0,0.00668,1e-05,1.32827]
[1779689192779,46.4,77322.54,0.0,0.00667,1e-05,1.32531]
[1779689197815,46.4,77323.34,0.0,0.00667,1e-05,1.32613]
[1779689202849,46.4,77318.33,0.0,0.00664,1e-05,1.32106]
[1779689207885,46.4,77318.79,0.0,0.00664,1e-05,1.32152]
[1779689212920,46.45,77313.84,0.0,0.00667,1e-05,1.32571]
[1779689217955,46.45,77313.75,0.0,0.00667,1e-05,1.32562]
[1779689222989,46.45,77313.68,0.0,0.00667,1e-05,1.32555]
[1779689228028,46.45,77314.61,0.0,0.00667,1e-05,1.32649]
[1779689233062,46.45,77315.06,0.0,0.00668,1e-05,1.32695]
[1779689239105,46.47,77315.78,0.0,0.0067,1e-05,1.33041]
[1779689244140,46.47,77314.81,0.0,0.00669,1e-05,1.32942]
[1779689247598,46.47,77312.09,0.0,0.00667,1e-05,1.32667]
[1779689247612,46.52,77310.88,0.0,0.00672,1e-05,1.33459]
[1779689253205,46.72,77309.38,0.0,0.00691,1e-05,1.36805]
[1779689254709,46.72,77309.38,0.0,0.00691,1e-05,1.36805]
[1779689254737,46.72,77308.3,0.0,0.00691,1e-05,1.36779]
[1779689260254,46.72,77307.87,0.0,0.00691,1e-05,1.36734]
[1779689265291,46.72,77304.6,0.0,0.00689,1e-05,1.36397]
[1779689270743,46.72,77304.47,0.0,0.00689,1e-05,1.36384]
[1779689270808,46.72,77304.1,0.0,0.00689,1e-05,1.36346]
[1779689275761,46.73,77302.17,0.0,0.00688,1e-05,1.36319]
[1779689275871,46.73,77304.79,0.0,0.0069,1e-05,1.36589]
[1779689277972,46.73,77358.71,0.0,0.00722,1e-05,1.42245]
[1779689278554,46.73,77358.71,0.0,0.00722,1e-05,1.42245]
[1779689278602,46.74,77357.43,0.0,0.00722,1e-05,1.42219]
[1779689280756,46.74,77357.43,0.0,0.00722,1e-05,1.42219]
[1779689280813,46.74,77355.4,0.0,0.00721,1e-05,1.42003]
[1779689284433,46.74,77344.25,0.0,0.00714,1e-05,1.4082]
[1779689289469,46.74,77353.22,0.0,0.00719,1e-05,1.41771]
[1779689292490,46.74,77367.39,0.0,0.00728,1e-05,1.43285]
[1779689293498,46.74,77378.7,0.0,0.00735,1e-05,1.44502]
[1779689299538,46.74,77386.46,0.0,0.00739,1e-05,1.45343]
[1779689300546,46.74,77398.69,0.0,0.00747,1e-05,1.46675]
[1779689305593,46.74,77400.7,0.0,0.00748,1e-05,1.46895]
[1779689310633,46.74,77396.37,0.0,0.00746,1e-05,1.46421]
[1779689316675,46.74,77395.84,0.0,0.00745,1e-05,1.46247]
[1779689321710,46.74,77388.65,0.0,0.0074,1e-05,1.45465]
[1779689326753,46.74,77389.86,0.0,0.00741,1e-05,1.45596]
[1779689327769,46.74,77416.81,0.0,0.00758,1e-05,1.4855]
[1779689328761,46.74,77433.66,0.0,0.00768,1e-05,1.50422]
[1779689333796,46.74,77433.46,0.0,0.00768,1e-05,1.504]
[1779689338831,46.74,77434.47,0.0,0.00769,1e-05,1.50512]
[1779689343866,46.74,77427.74,0.0,0.00765,1e-05,1.49762]
[1779689347915,46.74,77451.58,0.0,0.0078,1e-05,1.52434]
[1779689348928,46.74,77492.25,0.0,0.00807,1e-05,1.57081]
[1779689350935,46.74,77474.26,0.0,0.00795,1e-05,1.55011]
[1779689351943,46.74,77457.74,0.0,0.00784,1e-05,1.5313]
[1779689353956,46.74,77446.56,0.0,0.00777,1e-05,1.51868]
[1779689358993,46.74,77447.16,0.0,0.00777,1e-05,1.51935]
[1779689364032,46.74,77433.91,0.0,0.00769,1e-05,1.5045]
[1779689369064,46.74,77439.84,0.0,0.00772,1e-05,1.51113]
[1779689371108,46.74,77429.76,0.0,0.00765,1e-05,1.49869]
[1779689372089,46.74,77453.7,0.0,0.00781,1e-05,1.52553]
[1779689373095,46.74,77472.58,0.0,0.00793,1e-05,1.54698]
[1779689376116,46.74,77490.95,0.0,0.00805,1e-05,1.56808]
[1779689380144,46.74,77505.98,0.0,0.00815,1e-05,1.58553]
[1779689384177,46.74,77518.0,0.0,0.00823,1e-05,1.59959]
[1779689387201,46.74,77546.35,0.0,0.00843,1e-05,1.63315]
[1779689390220,46.74,77519.93,0.0,0.00824,1e-05,1.60185]
[1779689391227,46.74,77507.5,0.0,0.00816,1e-05,1.5873]
[1779689392233,46.74,77486.64,0.0,0.00802,1e-05,1.56311]
[1779689396263,46.74,77499.3,0.0,0.00811,1e-05,1.57775]
[1779689397269,46.74,77510.59,0.0,0.00818,1e-05,1.59091]
[1779689402306,46.74,77472.75,0.0,0.00793,1e-05,1.54717]
[1779689403322,46.74,77458.3,0.0,0.00784,1e-05,1.53074]
[1779689406338,46.74,77446.54,0.0,0.00776,1e-05,1.51746]
[1779689408353,46.74,77433.51,0.0,0.00768,1e-05,1.50287]
[1779689410367,46.74,77419.84,0.0,0.00759,1e-05,1.48768]
[1779689411378,46.74,77408.15,0.0,0.00752,1e-05,1.47479]
[1779689416408,46.74,77399.73,0.0,0.00747,1e-05,1.46556]
[1779689421445,46.74,77389.59,0.0,0.0074,1e-05,1.45451]
[1779689423461,46.74,77376.55,0.0,0.00732,1e-05,1.4404]
[1779689429049,46.74,77379.65,0.0,0.00734,1e-05,1.44375]
[1779689432522,46.74,77370.74,0.0,0.00728,1e-05,1.43301]
[1779689437556,46.74,77365.43,0.0,0.00725,1e-05,1.42732]
[1779689442594,46.74,77367.4,0.0,0.00726,1e-05,1.42943]
[1779689447630,46.74,77370.53,0.0,0.00728,1e-05,1.43278]
[1779689452664,46.74,77360.67,0.0,0.00722,1e-05,1.42224]
[1779689457707,46.74,77360.87,0.0,0.00722,1e-05,1.42245]
[1779689462737,46.74,77369.27,0.0,0.00727,1e-05,1.43143]
[1779689467775,46.74,77378.1,0.0,0.00733,1e-05,1.44093]
[1779689473816,46.74,77377.8,0.0,0.00732,1e-05,1.4406]
[1779689479404,46.74,77379.1,0.0,0.00733,1e-05,1.442]
[1779689485900,46.74,77379.04,0.0,0.00733,1e-05,1.44194]
[1779689490936,46.74,77371.98,0.0,0.00729,1e-05,1.43434]
[1779689495970,46.74,77371.3,0.0,0.00728,1e-05,1.43247]
[1779689498992,46.74,77359.54,0.0,0.00721,1e-05,1.41989]
[1779689504032,46.74,77345.4,0.0,0.00712,1e-05,1.4049]
[1779689507051,46.74,77334.15,0.0,0.00706,1e-05,1.39306]
[1779689512086,46.74,77321.5,0.0,0.00698,1e-05,1.37985]
[1779689517123,46.74,77330.6,0.0,0.00704,1e-05,1.38934]
[1779689522155,46.74,77332.53,0.0,0.00705,1e-05,1.39136]
[1779689527191,46.74,77335.37,0.0,0.00706,1e-05,1.39434]
[1779689531221,46.74,77346.59,0.0,0.00713,1e-05,1.40615]
[1779689536256,46.74,77347.05,0.0,0.00713,1e-05,1.40664]
[1779689543304,46.74,77347.27,0.0,0.00713,1e-05,1.40687]
[1779689550354,46.74,77338.91,0.0,0.00708,1e-05,1.39806]
[1779689553380,46.74,77329.6,0.0,0.00702,1e-05,1.38718]
[1779689558415,46.74,77319.62,0.0,0.00697,1e-05,1.37678]
[1779689563449,46.74,77316.14,0.0,0.00695,1e-05,1.37317]
[1779689568486,46.74,77314.35,0.0,0.00693,1e-05,1.37131]
[1779689573520,46.74,77316.69,0.0,0.00695,1e-05,1.37374]
[1779689578555,46.74,77318.12,0.0,0.00696,1e-05,1.37522]
[1779689583590,46.74,77316.46,0.0,0.00695,1e-05,1.3735]
[1779689588625,46.74,77317.11,0.0,0.00695,1e-05,1.37417]
[1779689593660,46.74,77315.98,0.0,0.00694,1e-05,1.373]
[1779689598695,46.74,77313.64,0.0,0.00693,1e-05,1.37058]
[1779689604736,46.74,77313.49,0.0,0.00693,1e-05,1.37042]
[1779689609772,46.74,77314.7,0.0,0.00694,1e-05,1.37168]
[1779689615358,46.74,77320.4,0.0,0.00696,1e-05,1.37648]
[1779689620851,46.74,77323.62,0.0,0.00698,1e-05,1.37982]
[1779689626893,46.74,77324.21,0.0,0.00699,1e-05,1.38044]
[1779689631927,46.74,77323.86,0.0,0.00698,1e-05,1.38007]
[1779689636962,46.74,77322.95,0.0,0.00698,1e-05,1.37913]
[1779689641997,46.74,77322.6,0.0,0.00698,1e-05,1.37876]
[1779689649049,46.74,77327.34,0.0,0.00701,1e-05,1.3837]
[1779689654084,46.74,77323.37,0.0,0.00698,1e-05,1.37956]
[1779689659119,46.74,77318.1,0.0,0.00695,1e-05,1.37409]
[1779689664153,46.74,77312.74,0.0,0.00692,1e-05,1.36854]
[1779689669189,46.74,77308.96,0.0,0.0069,1e-05,1.36464]
[1779689674225,46.74,77308.44,0.0,0.00689,1e-05,1.363]
[1779689680267,46.74,77305.81,0.0,0.00687,1e-05,1.36029]
[1779689685303,46.74,77298.31,0.0,0.00683,1e-05,1.3526]
[1779689690341,46.74,77293.11,0.0,0.0068,1e-05,1.34728]
[1779689694380,46.74,77268.68,0.0,0.00666,1e-05,1.32254]
[1779689699404,46.74,77268.47,0.0,0.00666,1e-05,1.32233]
[1779689704470,46.74,77279.8,0.0,0.00673,1e-05,1.33376]
[1779689709504,46.74,77273.48,0.0,0.00669,1e-05,1.32737]
[1779689714540,46.74,77271.41,0.0,0.00668,1e-05,1.32529]
[1779689719576,46.74,77263.46,0.0,0.00663,1e-05,1.3173]
[1779689724611,46.74,77258.3,0.0,0.0066,1e-05,1.31214]
[1779689729652,46.74,77240.3,0.0,0.0065,1e-05,1.29427]
[1779689733675,46.74,77230.79,0.0,0.00645,1e-05,1.28386]
[1779689738711,46.74,77236.32,0.0,0.00648,1e-05,1.28929]
[1779689743745,46.74,77239.4,0.0,0.00649,1e-05,1.29232]
[1779689748780,46.74,77231.15,0.0,0.00645,1e-05,1.28421]
[1779689753814,46.74,77224.61,0.0,0.00641,1e-05,1.27781]
[1779689758850,46.74,77232.46,0.0,0.00646,1e-05,1.2855]
[1779689763886,46.74,77235.88,0.0,0.00647,1e-05,1.28886]
[1779689768920,46.74,77234.15,0.0,0.00647,1e-05,1.28716]
[1779689773955,46.74,77235.64,0.0,0.00647,1e-05,1.28862]
[1779689778991,46.74,77238.88,0.0,0.00649,1e-05,1.29181]
[1779689784026,46.74,77241.03,0.0,0.0065,1e-05,1.29393]
[1779689789061,46.74,77241.88,0.0,0.00651,1e-05,1.29477]
[1779689794095,46.74,77239.07,0.0,0.00649,1e-05,1.29094]
[1779689799133,46.74,77230.48,0.0,0.00644,1e-05,1.2825]
[1779689804168,46.74,77229.39,0.0,0.00643,1e-05,1.28143]
[1779689809202,46.74,77224.23,0.0,0.00641,1e-05,1.27638]
[1779689814237,46.74,77222.79,0.0,0.0064,1e-05,1.27498]
[1779689821287,46.74,77223.23,0.0,0.0064,1e-05,1.27541]
[1779689826329,46.74,77233.55,0.0,0.00646,1e-05,1.28551]
[1779689831364,46.74,77233.87,0.0,0.00646,1e-05,1.28582]
[1779689836424,46.74,77234.65,0.0,0.00646,1e-05,1.28659]
[1779689841458,46.74,77239.05,0.0,0.00649,1e-05,1.29092]
[1779689846492,46.74,77242.43,0.0,0.00651,1e-05,1.29425]
[1779689851528,46.74,77245.72,0.0,0.00652,1e-05,1.29643]
[1779689856564,46.74,77245.74,0.0,0.00652,1e-05,1.29645]
[1779689860594,46.74,77257.52,0.0,0.00658,1e-05,1.30815]
[1779689865626,46.74,77256.03,0.0,0.00658,1e-05,1.30666]
[1779689871667,46.74,77259.16,0.0,0.00659,1e-05,1.30978]
[1779689876703,46.74,77257.97,0.0,0.00659,1e-05,1.30859]
[1779689881737,46.74,77255.85,0.0,0.00657,1e-05,1.30648]
[1779689886783,46.74,77255.43,0.0,0.00657,1e-05,1.30606]
[1779689891813,46.74,77253.75,0.0,0.00656,1e-05,1.30439]
[1779689896849,46.74,77253.22,0.0,0.00656,1e-05,1.30387]
[1779689901884,46.74,77252.5,0.0,0.00656,1e-05,1.30315]
[1779689907439,46.74,77251.33,0.0,0.00655,1e-05,1.30199]
[1779689915982,46.74,77250.93,0.0,0.00654,1e-05,1.30053]
[1779689921018,46.74,77247.95,0.0,0.00653,1e-05,1.29757]
[1779689926052,46.74,77248.19,0.0,0.00653,1e-05,1.29781]
[1779689931088,46.74,77248.81,0.0,0.00653,1e-05,1.29843]
[1779689937649,46.74,77248.24,0.0,0.00653,1e-05,1.29786]
[1779689944180,46.74,77248.28,0.0,0.00653,1e-05,1.2979]
[1779689950225,46.74,77247.78,0.0,0.00652,1e-05,1.29741]
[1779689952236,46.74,77231.73,0.0,0.00644,1e-05,1.28161]
[1779689957789,46.74,77235.35,0.0,0.00646,1e-05,1.28516]
[1779689964320,46.74,77237.21,0.0,0.00647,1e-05,1.28698]
[1779689969354,46.74,77238.11,0.0,0.00647,1e-05,1.28787]
[1779689974390,46.74,77238.67,0.0,0.00647,1e-05,1.28736]
[1779689979425,46.74,77238.99,0.0,0.00647,1e-05,1.28767]
[1779689986475,46.74,77237.4,0.0,0.00646,1e-05,1.28611]
[1779689991510,46.74,77236.1,0.0,0.00646,1e-05,1.28483]
[1779689997552,46.74,77236.0,0.0,0.00645,1e-05,1.28473]
[1779690002587,46.74,77235.39,0.0,0.00645,1e-05,1.28414]
[1779690007622,46.74,77234.01,0.0,0.00644,1e-05,1.28278]
[1779690013663,46.74,77234.25,0.0,0.00644,1e-05,1.28302]
[1779690019707,46.74,77234.37,0.0,0.00645,1e-05,1.28314]
[1779690024741,46.74,77233.68,0.0,0.00644,1e-05,1.28246]
[1779690029776,46.74,77225.57,0.0,0.0064,1e-05,1.27453]
[1779690034820,46.74,77222.97,0.0,0.00638,1e-05,1.27095]
[1779690039856,46.74,77218.61,0.0,0.00635,1e-05,1.26671]
[1779690044891,46.74,77215.99,0.0,0.00634,1e-05,1.26417]
[1779690049926,46.74,77208.25,0.0,0.0063,1e-05,1.25669]
[1779690054966,46.74,77211.81,0.0,0.00632,1e-05,1.26013]
[1779690059999,46.74,77211.56,0.0,0.00632,1e-05,1.25989]
[1779690065034,46.74,77207.65,0.0,0.0063,1e-05,1.25611]
[1779690070078,46.74,77203.51,0.0,0.00627,1e-05,1.25213]
[1779690075105,46.74,77195.0,0.0,0.00623,1e-05,1.24397]
[1779690080139,46.74,77197.38,0.0,0.00624,1e-05,1.24625]
[1779690085174,46.74,77195.46,0.0,0.00623,1e-05,1.24441]
[1779690090208,46.74,77193.8,0.0,0.00622,1e-05,1.24283]
[1779690095243,46.74,77193.49,0.0,0.00622,1e-05,1.2415]
[1779690100280,46.74,77191.07,0.0,0.0062,1e-05,1.23919]
[1779690105314,46.74,77185.36,0.0,0.00617,1e-05,1.23376]
[1779690110348,46.74,77177.95,0.0,0.00613,1e-05,1.22674]
[1779690115384,46.74,77182.1,0.0,0.00616,1e-05,1.23067]
[1779690120418,46.74,77187.91,0.0,0.00619,1e-05,1.23618]
[1779690125454,46.74,77191.28,0.0,0.0062,1e-05,1.23939]
[1779690128995,46.74,77203.75,0.0,0.00627,1e-05,1.25132]
[1779690134517,46.74,77213.14,0.0,0.00632,1e-05,1.26037]
[1779690139552,46.74,77212.65,0.0,0.00632,1e-05,1.25989]
[1779690144587,46.74,77206.94,0.0,0.00629,1e-05,1.25439]
[1779690149622,46.74,77206.71,0.0,0.00629,1e-05,1.25417]
[1779690154662,46.74,77212.86,0.0,0.00631,1e-05,1.25905]
[1779690159700,46.74,77218.29,0.0,0.00634,1e-05,1.2643]
[1779690164735,46.74,77219.8,0.0,0.00635,1e-05,1.26577]
[1779690171784,46.74,77218.55,0.0,0.00634,1e-05,1.26456]
[1779690176819,46.74,77219.33,0.0,0.00635,1e-05,1.26531]
[1779690181854,46.74,77220.81,0.0,0.00636,1e-05,1.26675]
[1779690186889,46.74,77221.46,0.0,0.00636,1e-05,1.26738]
[1779690191924,46.74,77212.89,0.0,0.00631,1e-05,1.25908]
[1779690196960,46.74,77208.51,0.0,0.00629,1e-05,1.25486]
[1779690199981,46.74,77193.38,0.0,0.00621,1e-05,1.24036]
[1779690205018,46.74,77189.03,0.0,0.00619,1e-05,1.23622]
[1779690208038,46.74,77175.23,0.0,0.00611,1e-05,1.22315]
[1779690213076,46.74,77168.92,0.0,0.00608,1e-05,1.2162]
[1779690218111,46.74,77164.16,0.0,0.00605,1e-05,1.21174]
[1779690223145,46.74,77170.1,0.0,0.00608,1e-05,1.2173]
[1779690228180,46.74,77168.62,0.0,0.00607,1e-05,1.21592]
[1779690234222,46.74,77166.38,0.0,0.00606,1e-05,1.21382]
[1779690239773,46.74,77163.44,0.0,0.00605,1e-05,1.21106]
[1779690245298,46.74,77161.54,0.0,0.00604,1e-05,1.20929]
[1779690250335,46.74,77160.06,0.0,0.00603,1e-05,1.20791]
[1779690256376,46.74,77160.04,0.0,0.00603,1e-05,1.20789]
[1779690261412,46.74,77159.31,0.0,0.00603,1e-05,1.20721]
[1779690266447,46.74,77164.36,0.0,0.00605,1e-05,1.21192]
[1779690271486,46.74,77164.71,0.0,0.00605,1e-05,1.21124]
[1779690276520,46.74,77162.83,0.0,0.00604,1e-05,1.20948]
[1779690281556,46.74,77157.23,0.0,0.00601,1e-05,1.20426]
[1779690286590,46.74,77154.84,0.0,0.006,1e-05,1.20203]
[1779690291626,46.74,77157.02,0.0,0.00601,1e-05,1.20406]
[1779690296660,46.74,77156.16,0.0,0.00601,1e-05,1.20326]
[1779690301695,46.74,77149.94,0.0,0.00597,1e-05,1.19749]
[1779690307738,46.74,77141.84,0.0,0.00593,1e-05,1.19]
[1779690313786,46.74,77139.84,0.0,0.00592,1e-05,1.18816]
[1779690318821,46.74,77141.31,0.0,0.00593,1e-05,1.18952]
[1779690323856,46.74,77142.17,0.0,0.00593,1e-05,1.19031]
[1779690328896,46.74,77145.74,0.0,0.00595,1e-05,1.1936]
[1779690333927,46.74,77154.82,0.0,0.00599,1e-05,1.20101]
[1779690338961,46.74,77157.87,0.0,0.00601,1e-05,1.20384]
[1779690343996,46.74,77155.61,0.0,0.006,1e-05,1.20174]
[1779690349032,46.74,77152.37,0.0,0.00598,1e-05,1.19873]
[1779690354067,46.74,77152.76,0.0,0.00598,1e-05,1.19909]
[1779690359103,46.74,77148.43,0.0,0.00596,1e-05,1.19508]
[1779690364138,46.74,77147.77,0.0,0.00596,1e-05,1.19447]
[1779690369175,46.74,77155.01,0.0,0.00599,1e-05,1.20118]
[1779690374208,46.74,77157.4,0.0,0.00601,1e-05,1.2034]
[1779690379243,46.74,77156.92,0.0,0.006,1e-05,1.20296]
[1779690386293,46.74,77156.73,0.0,0.006,1e-05,1.20278]
[1779690391335,46.74,77162.91,0.0,0.00603,1e-05,1.20753]
[1779690396371,46.74,77171.21,0.0,0.00607,1e-05,1.21529]
[1779690401407,46.74,77174.68,0.0,0.00609,1e-05,1.21855]
[1779690410972,46.74,77178.05,0.0,0.00611,1e-05,1.22172]
[1779690416511,46.74,77180.49,0.0,0.00612,1e-05,1.22402]
[1779690421545,46.74,77178.3,0.0,0.00611,1e-05,1.22195]
[1779690426579,46.74,77181.34,0.0,0.00613,1e-05,1.22482]
[1779690431617,46.74,77182.95,0.0,0.00613,1e-05,1.22634]
[1779690437657,46.74,77185.37,0.0,0.00615,1e-05,1.22863]
[1779690442692,46.74,77186.57,0.0,0.00615,1e-05,1.22977]
[1779690447728,46.74,77177.72,0.0,0.00611,1e-05,1.22141]
[1779690452764,46.74,77175.47,0.0,0.00609,1e-05,1.21827]
[1779690457798,46.74,77172.89,0.0,0.00608,1e-05,1.21585]
[1779690462834,46.74,77173.7,0.0,0.00608,1e-05,1.21661]
[1779690467875,46.74,77168.11,0.0,0.00605,1e-05,1.21137]
[1779690472905,46.74,77176.62,0.0,0.0061,1e-05,1.21935]
[1779690477941,46.74,77177.38,0.0,0.0061,1e-05,1.22007]
[1779690482975,46.74,77180.77,0.0,0.00612,1e-05,1.22326]
[1779690488012,46.74,77183.76,0.0,0.00613,1e-05,1.22608]
[1779690494052,46.74,77186.3,0.0,0.00615,1e-05,1.22848]
[1779690501613,46.74,77185.23,0.0,0.00614,1e-05,1.22747]
[1779690507144,46.74,77187.89,0.0,0.00616,1e-05,1.22999]
[1779690512178,46.74,77188.0,0.0,0.00615,1e-05,1.22907]
[1779690521242,46.74,77188.22,0.0,0.00615,1e-05,1.22927]
[1779690526280,46.74,77187.42,0.0,0.00615,1e-05,1.22852]
[1779690531315,46.74,77199.31,0.0,0.00621,1e-05,1.23981]
[1779690536352,46.74,77201.75,0.0,0.00622,1e-05,1.24214]
[1779690541386,46.74,77202.99,0.0,0.00623,1e-05,1.24333]
[1779690546421,46.74,77202.4,0.0,0.00623,1e-05,1.24276]
[1779690551456,46.74,77192.4,0.0,0.00617,1e-05,1.23324]
[1779690556491,46.74,77200.04,0.0,0.00621,1e-05,1.24051]
[1779690561526,46.74,77203.21,0.0,0.00623,1e-05,1.24354]
[1779690565553,46.74,77214.43,0.0,0.00629,1e-05,1.2543]
[1779690570588,46.74,77215.91,0.0,0.0063,1e-05,1.25573]
[1779690575623,46.74,77212.35,0.0,0.00628,1e-05,1.25126]
[1779690580659,46.74,77213.01,0.0,0.00628,1e-05,1.2519]
[1779690590727,46.74,77213.47,0.0,0.00628,1e-05,1.25234]
[1779690599793,46.74,77216.19,0.0,0.0063,1e-05,1.25496]
[1779690604828,46.74,77218.92,0.0,0.00631,1e-05,1.25759]
[1779690609863,46.74,77219.31,0.0,0.00631,1e-05,1.25797]
[1779690615905,46.74,77220.44,0.0,0.00632,1e-05,1.25906]
[1779690620939,46.74,77221.55,0.0,0.00632,1e-05,1.26013]
[1779690625977,46.74,77222.77,0.0,0.00633,1e-05,1.26131]
[1779690631013,46.74,77229.05,0.0,0.00636,1e-05,1.26635]
[1779690636061,46.74,77235.04,0.0,0.00639,1e-05,1.27217]
[1779690641091,46.74,77240.2,0.0,0.00642,1e-05,1.27721]
[1779690647139,46.74,77238.56,0.0,0.00641,1e-05,1.27561]
[1779690652176,46.74,77235.72,0.0,0.0064,1e-05,1.27284]
[1779690657211,46.74,77235.68,0.0,0.0064,1e-05,1.2728]
[1779690662248,46.74,77237.98,0.0,0.00641,1e-05,1.27504]
[1779690668290,46.74,77241.7,0.0,0.00643,1e-05,1.27868]
[1779690673323,46.74,77239.03,0.0,0.00641,1e-05,1.27607]
[1779690678358,46.74,77236.57,0.0,0.0064,1e-05,1.27366]
[1779690683395,46.74,77231.23,0.0,0.00637,1e-05,1.26846]
[1779690688430,46.74,77228.53,0.0,0.00636,1e-05,1.26584]
[1779690693465,46.74,77228.74,0.0,0.00635,1e-05,1.265]
[1779690698499,46.74,77228.39,0.0,0.00635,1e-05,1.26466]
[1779690703537,46.74,77238.68,0.0,0.00641,1e-05,1.27467]
[1779690705549,46.74,77253.19,0.0,0.00649,1e-05,1.2889]
[1779690710584,46.74,77262.69,0.0,0.00654,1e-05,1.29828]
[1779690716626,46.74,77266.88,0.0,0.00656,1e-05,1.30244]
[1779690722668,46.74,77265.22,0.0,0.00655,1e-05,1.30079]
[1779690727702,46.74,77258.41,0.0,0.00652,1e-05,1.29405]
[1779690732738,46.74,77263.02,0.0,0.00654,1e-05,1.29861]
[1779690737775,46.74,77271.34,0.0,0.00659,1e-05,1.30688]
[1779690743320,46.74,77281.66,0.0,0.00665,1e-05,1.3172]
[1779690748851,46.74,77284.22,0.0,0.00666,1e-05,1.31977]
[1779690753899,46.74,77283.37,0.0,0.00665,1e-05,1.31783]
[1779690758924,46.74,77277.91,0.0,0.00662,1e-05,1.31236]
[1779690761944,46.74,77265.78,0.0,0.00655,1e-05,1.30028]
[1779690767988,46.74,77260.57,0.0,0.00652,1e-05,1.29512]
[1779690773533,46.74,77268.69,0.0,0.00657,1e-05,1.30317]
[1779690780087,46.74,77274.96,0.0,0.0066,1e-05,1.30941]
[1779690785121,46.74,77266.57,0.0,0.00656,1e-05,1.30106]
[1779690787135,46.74,77281.55,0.0,0.00664,1e-05,1.31601]
[1779690792170,46.74,77283.61,0.0,0.00665,1e-05,1.31807]
[1779690799220,46.74,77285.19,0.0,0.00666,1e-05,1.31966]
[1779690804255,46.74,77289.08,0.0,0.00668,1e-05,1.32357]
[1779690810296,46.74,77288.03,0.0,0.00668,1e-05,1.32251]
[1779690815332,46.74,77282.3,0.0,0.00664,1e-05,1.31568]
[1779690821375,46.74,77283.47,0.0,0.00664,1e-05,1.31685]
[1779690826409,46.74,77286.26,0.0,0.00666,1e-05,1.31965]
[1779690831444,46.74,77285.56,0.0,0.00666,1e-05,1.31895]
[1779690836479,46.74,77282.4,0.0,0.00664,1e-05,1.31578]
[1779690842521,46.74,77280.67,0.0,0.00663,1e-05,1.31404]
[1779690847555,46.74,77275.46,0.0,0.0066,1e-05,1.30884]
[1779690852592,46.74,77270.62,0.0,0.00657,1e-05,1.30401]
[1779690857625,46.74,77267.78,0.0,0.00656,1e-05,1.30119]
[1779690862661,46.74,77269.1,0.0,0.00656,1e-05,1.3025]
[1779690868705,46.74,77270.34,0.0,0.00657,1e-05,1.30374]
[1779690873739,46.74,77276.4,0.0,0.0066,1e-05,1.3087]
[1779690878773,46.74,77278.05,0.0,0.00661,1e-05,1.31035]
[1779690883809,46.74,77289.68,0.0,0.00667,1e-05,1.32201]
[1779690888844,46.74,77291.26,0.0,0.00668,1e-05,1.3236]
[1779690893879,46.74,77298.04,0.0,0.00672,1e-05,1.33044]
[1779690898916,46.74,77296.83,0.0,0.00671,1e-05,1.32922]
[1779690903951,46.74,77298.61,0.0,0.00672,1e-05,1.33102]
[1779690912010,46.74,77301.69,0.0,0.00674,1e-05,1.33414]
[1779690918049,46.74,77301.4,0.0,0.00674,1e-05,1.33384]
[1779690924593,46.74,77300.92,0.0,0.00674,1e-05,1.33336]
[1779690931140,46.74,77299.79,0.0,0.00673,1e-05,1.33112]
[1779690937181,46.74,77299.41,0.0,0.00672,1e-05,1.33074]
[1779690942219,46.74,77300.76,0.0,0.00673,1e-05,1.3321]
[1779690947252,46.74,77303.16,0.0,0.00675,1e-05,1.33453]
[1779690952287,46.74,77306.76,0.0,0.00677,1e-05,1.33819]
[1779690957322,46.74,77305.87,0.0,0.00676,1e-05,1.33728]
[1779690962361,46.74,77303.03,0.0,0.00674,1e-05,1.3344]
[1779690967394,46.74,77301.88,0.0,0.00674,1e-05,1.33324]
[1779690972427,46.74,77305.49,0.0,0.00676,1e-05,1.3369]
[1779690977464,46.74,77306.72,0.0,0.00677,1e-05,1.33815]
[1779690982498,46.74,77306.69,0.0,0.00677,1e-05,1.33812]
[1779690987535,46.74,77316.18,0.0,0.00682,1e-05,1.34779]
[1779690992568,46.74,77321.55,0.0,0.00685,1e-05,1.35219]
[1779690997604,46.74,77321.07,0.0,0.00684,1e-05,1.3517]
[1779691002638,46.74,77319.81,0.0,0.00684,1e-05,1.35041]
[1779691007681,46.74,77323.78,0.0,0.00686,1e-05,1.35448]
[1779691008686,46.74,77344.21,0.0,0.00698,1e-05,1.37559]
[1779691012714,46.74,77355.43,0.0,0.00704,1e-05,1.3873]
[1779691017748,46.74,77362.06,0.0,0.00708,1e-05,1.39425]
[1779691022784,46.74,77353.85,0.0,0.00703,1e-05,1.38564]
[1779691027820,46.74,77347.35,0.0,0.007,1e-05,1.37886]
[1779691031846,46.74,77336.23,0.0,0.00693,1e-05,1.36731]
[1779691036881,46.74,77336.5,0.0,0.00693,1e-05,1.36759]
[1779691041919,46.74,77340.48,0.0,0.00696,1e-05,1.37171]
[1779691046951,46.74,77340.69,0.0,0.00696,1e-05,1.37193]
[1779691048967,46.74,77329.41,0.0,0.00689,1e-05,1.36027]
[1779691054001,46.74,77335.9,0.0,0.00692,1e-05,1.36586]
[1779691059037,46.74,77335.07,0.0,0.00692,1e-05,1.365]
[1779691064072,46.74,77343.53,0.0,0.00697,1e-05,1.37376]
[1779691070115,46.74,77348.63,0.0,0.007,1e-05,1.37907]
[1779691075148,46.74,77346.22,0.0,0.00698,1e-05,1.37656]
[1779691080187,46.74,77344.17,0.0,0.00697,1e-05,1.37443]
[1779691085728,46.74,77343.13,0.0,0.00697,1e-05,1.37335]
[1779691091264,46.74,77343.13,0.0,0.00697,1e-05,1.37335]
[1779691096299,46.74,77341.34,0.0,0.00696,1e-05,1.37149]
[1779691104355,46.74,77340.76,0.0,0.00695,1e-05,1.37089]
[1779691115938,46.74,77339.8,0.0,0.00694,1e-05,1.36878]
[1779691121474,46.74,77336.04,0.0,0.00692,1e-05,1.36489]
[1779691127516,46.74,77336.89,0.0,0.00692,1e-05,1.36577]
[1779691133560,46.74,77337.75,0.0,0.00693,1e-05,1.36666]
[1779691138595,46.74,77339.56,0.0,0.00694,1e-05,1.36853]
[1779691144636,46.74,77339.99,0.0,0.00694,1e-05,1.36898]
[1779691149672,46.74,77337.71,0.0,0.00693,1e-05,1.36662]
[1779691155714,46.74,77337.3,0.0,0.00693,1e-05,1.36619]
[1779691162762,46.74,77337.31,0.0,0.00693,1e-05,1.3662]
[1779691167799,46.74,77331.36,0.0,0.00689,1e-05,1.36006]
[1779691168805,46.74,77342.42,0.0,0.00696,1e-05,1.3715]
[1779691174849,46.74,77344.3,0.0,0.00696,1e-05,1.37233]
[1779691181897,46.74,77343.24,0.0,0.00696,1e-05,1.37123]
[1779691186934,46.74,77338.93,0.0,0.00693,1e-05,1.36677]
[1779691191969,46.74,77332.25,0.0,0.00689,1e-05,1.35987]
[1779691197003,46.74,77327.07,0.0,0.00686,1e-05,1.35454]
[1779691202043,46.74,77325.19,0.0,0.00685,1e-05,1.35261]
[1779691207078,46.74,77331.68,0.0,0.00689,1e-05,1.35928]
[1779691214131,46.74,77336.32,0.0,0.00691,1e-05,1.36407]
[1779691220176,46.74,77336.99,0.0,0.00692,1e-05,1.36476]
[1779691227224,46.74,77343.77,0.0,0.00696,1e-05,1.37178]
[1779691232259,46.74,77346.41,0.0,0.00697,1e-05,1.37341]
[1779691241322,46.74,77349.35,0.0,0.00699,1e-05,1.37646]
[1779691246878,46.74,77352.39,0.0,0.007,1e-05,1.37963]
[1779691252400,46.74,77358.99,0.0,0.00704,1e-05,1.38653]
[1779691257434,46.74,77364.57,0.0,0.00708,1e-05,1.39238]
[1779691264488,46.74,77366.91,0.0,0.00709,1e-05,1.39484]
[1779691269522,46.74,77368.48,0.0,0.0071,1e-05,1.39649]
[1779691274558,46.74,77370.82,0.0,0.00711,1e-05,1.39896]
[1779691279593,46.74,77372.02,0.0,0.00712,1e-05,1.40023]
[1779691284628,46.74,77372.64,0.0,0.00712,1e-05,1.40088]
[1779691289662,46.74,77371.31,0.0,0.00712,1e-05,1.39948]
[1779691294698,46.74,77368.04,0.0,0.00709,1e-05,1.3949]
[1779691299733,46.74,77366.0,0.0,0.00708,1e-05,1.39276]
[1779691304768,46.74,77366.71,0.0,0.00708,1e-05,1.3935]
[1779691310810,46.74,77367.08,0.0,0.00709,1e-05,1.39389]
[1779691317387,46.74,77366.22,0.0,0.00708,1e-05,1.39299]
[1779691324909,46.74,77363.54,0.0,0.00706,1e-05,1.39017]
[1779691329943,46.74,77355.59,0.0,0.00702,1e-05,1.38185]
[1779691334979,46.74,77354.59,0.0,0.00701,1e-05,1.38081]
[1779691340029,46.74,77355.68,0.0,0.00702,1e-05,1.38194]
[1779691345055,46.74,77359.68,0.0,0.00704,1e-05,1.38613]
[1779691350089,46.74,77359.13,0.0,0.00704,1e-05,1.38555]
[1779691356131,46.74,77357.33,0.0,0.00702,1e-05,1.38255]
[1779691361167,46.74,77358.12,0.0,0.00703,1e-05,1.38337]
[1779691366203,46.74,77361.08,0.0,0.00704,1e-05,1.38647]
[1779691371238,46.74,77361.31,0.0,0.00705,1e-05,1.38671]
[1779691376274,46.74,77362.47,0.0,0.00705,1e-05,1.38792]
[1779691383321,46.74,77363.89,0.0,0.00706,1e-05,1.38941]
[1779691388357,46.74,77360.74,0.0,0.00704,1e-05,1.38611]
[1779691393392,46.74,77359.36,0.0,0.00703,1e-05,1.38467]
[1779691400441,46.74,77359.49,0.0,0.00703,1e-05,1.3848]
[1779691406484,46.74,77360.2,0.0,0.00704,1e-05,1.38555]
[1779691411519,46.74,77356.27,0.0,0.00701,1e-05,1.38032]
[1779691416560,46.74,77359.19,0.0,0.00703,1e-05,1.38337]
[1779691421593,46.74,77361.46,0.0,0.00704,1e-05,1.38574]
[1779691428162,46.74,77361.35,0.0,0.00704,1e-05,1.38563]
[1779691433677,46.74,77357.42,0.0,0.00702,1e-05,1.38152]
[1779691438712,46.74,77358.28,0.0,0.00702,1e-05,1.38242]
[1779691443750,46.74,77358.42,0.0,0.00702,1e-05,1.38256]
[1779691450796,46.74,77357.76,0.0,0.00702,1e-05,1.38187]
[1779691455833,46.74,77357.87,0.0,0.00702,1e-05,1.38199]
[1779691466910,46.74,77358.47,0.0,0.00702,1e-05,1.38261]
[1779691471944,46.74,77365.36,0.0,0.00706,1e-05,1.3887]
[1779691478513,46.74,77366.32,0.0,0.00706,1e-05,1.38971]
[1779691484029,46.74,77365.62,0.0,0.00706,1e-05,1.38898]
[1779691489063,46.74,77362.33,0.0,0.00704,1e-05,1.38553]
[1779691494098,46.74,77360.52,0.0,0.00703,1e-05,1.38363]
[1779691499134,46.74,77360.37,0.0,0.00703,1e-05,1.38348]
[1779691504169,46.74,77360.74,0.0,0.00703,1e-05,1.38386]
[1779691509205,46.74,77358.58,0.0,0.00702,1e-05,1.38161]
[1779691514238,46.74,77359.08,0.0,0.00702,1e-05,1.38213]
[1779691520281,46.74,77358.99,0.0,0.00702,1e-05,1.38204]
[1779691525315,46.74,77365.27,0.0,0.00706,1e-05,1.38861]
[1779691533372,46.74,77365.99,0.0,0.00706,1e-05,1.38824]
[1779691539414,46.74,77365.15,0.0,0.00705,1e-05,1.38736]
[1779691546464,46.74,77364.29,0.0,0.00705,1e-05,1.38646]
[1779691551497,46.74,77363.93,0.0,0.00704,1e-05,1.38608]
[1779691558548,46.74,77363.8,0.0,0.00704,1e-05,1.38594]
[1779691569145,46.74,77361.62,0.0,0.00703,1e-05,1.38366]
[1779691575666,46.74,77361.96,0.0,0.00703,1e-05,1.38402]
[1779691578689,46.74,77375.44,0.0,0.00711,1e-05,1.39817]
[1779691583722,46.74,77379.54,0.0,0.00714,1e-05,1.4025]
[1779691589285,46.74,77377.6,0.0,0.00713,1e-05,1.40045]
[1779691594799,46.74,77377.17,0.0,0.00712,1e-05,1.39887]
[1779691599836,46.74,77384.67,0.0,0.00716,1e-05,1.4068]
[1779691604870,46.74,77385.41,0.0,0.00717,1e-05,1.40758]
[1779691609905,46.74,77385.28,0.0,0.00717,1e-05,1.40745]
[1779691614946,46.74,77386.9,0.0,0.00718,1e-05,1.40917]
[1779691619981,46.74,77387.18,0.0,0.00718,1e-05,1.40946]
[1779691621997,46.74,77417.4,0.0,0.00736,1e-05,1.44185]
[1779691624016,46.74,77428.61,0.0,0.00743,1e-05,1.45402]
[1779691629565,46.74,77439.36,0.0,0.0075,1e-05,1.46577]
[1779691632069,46.74,77457.06,0.0,0.00761,1e-05,1.48528]
[1779691637104,46.74,77455.47,0.0,0.0076,1e-05,1.48352]
[1779691642139,46.74,77456.85,0.0,0.00761,1e-05,1.48505]
[1779691647174,46.74,77457.48,0.0,0.00761,1e-05,1.48575]
[1779691652210,46.74,77455.62,0.0,0.00759,1e-05,1.4825]
[1779691655230,46.74,77439.11,0.0,0.00749,1e-05,1.46432]
[1779691660265,46.74,77441.9,0.0,0.00751,1e-05,1.46738]
[1779691664292,46.74,77430.66,0.0,0.00744,1e-05,1.45509]
[1779691669330,46.74,77429.25,0.0,0.00743,1e-05,1.45355]
[1779691674364,46.74,77429.52,0.0,0.00743,1e-05,1.45385]
[1779691680406,46.74,77431.34,0.0,0.00744,1e-05,1.45583]
[1779691685440,46.74,77435.78,0.0,0.00747,1e-05,1.46068]
[1779691690475,46.74,77439.11,0.0,0.00749,1e-05,1.46432]
[1779691698534,46.74,77438.59,0.0,0.00749,1e-05,1.46375]
[1779691704576,46.74,77438.29,0.0,0.00749,1e-05,1.46342]
[1779691709611,46.74,77430.38,0.0,0.00744,1e-05,1.45478]
[1779691715656,46.74,77430.01,0.0,0.00743,1e-05,1.45321]
[1779691719682,46.74,77418.26,0.0,0.00736,1e-05,1.44047]
[1779691724716,46.74,77410.19,0.0,0.00731,1e-05,1.43176]
[1779691729754,46.74,77402.45,0.0,0.00726,1e-05,1.42346]
[1779691734786,46.74,77404.49,0.0,0.00727,1e-05,1.42564]
[1779691739821,46.74,77407.0,0.0,0.00729,1e-05,1.42834]
[1779691745869,46.74,77408.56,0.0,0.0073,1e-05,1.43001]
[1779691750898,46.74,77411.22,0.0,0.00731,1e-05,1.43287]
[1779691755933,46.74,77409.32,0.0,0.0073,1e-05,1.43083]
[1779691761975,46.74,77409.44,0.0,0.0073,1e-05,1.43096]
[1779691770556,46.74,77409.18,0.0,0.0073,1e-05,1.43068]
[1779691776075,46.74,77408.26,0.0,0.00729,1e-05,1.42854]
[1779691784129,46.74,77407.63,0.0,0.00728,1e-05,1.42786]
[1779691790696,46.74,77407.25,0.0,0.00728,1e-05,1.42745]
[1779691796215,46.74,77400.04,0.0,0.00724,1e-05,1.41973]
[1779691801251,46.74,77393.57,0.0,0.0072,1e-05,1.41283]
[1779691806286,46.74,77390.56,0.0,0.00718,1e-05,1.40963]
[1779691811321,46.74,77386.84,0.0,0.00716,1e-05,1.40569]
[1779691817363,46.74,77385.32,0.0,0.00715,1e-05,1.40408]
[1779691822397,46.74,77384.83,0.0,0.00715,1e-05,1.40356]
[1779691827432,46.74,77381.17,0.0,0.00712,1e-05,1.39969]
[1779691832468,46.74,77381.28,0.0,0.00712,1e-05,1.39867]
[1779691837503,46.74,77381.82,0.0,0.00712,1e-05,1.39924]
[1779691842538,46.74,77391.68,0.0,0.00718,1e-05,1.40968]
[1779691847574,46.74,77397.6,0.0,0.00722,1e-05,1.41598]
[1779691853615,46.74,77397.73,0.0,0.00722,1e-05,1.41612]
[1779691860666,46.74,77397.84,0.0,0.00722,1e-05,1.41624]
[1779691863687,46.74,77384.07,0.0,0.00714,1e-05,1.40162]
[1779691869731,46.74,77380.06,0.0,0.00711,1e-05,1.39739]
[1779691874763,46.74,77375.71,0.0,0.00709,1e-05,1.3928]
[1779691879799,46.74,77374.03,0.0,0.00708,1e-05,1.39104]
[1779691885840,46.74,77372.34,0.0,0.00707,1e-05,1.38926]
[1779691890876,46.74,77371.03,0.0,0.00706,1e-05,1.38789]
[1779691895910,46.74,77369.98,0.0,0.00705,1e-05,1.38566]
[1779691900947,46.74,77368.8,0.0,0.00704,1e-05,1.38443]
[1779691906989,46.74,77368.26,0.0,0.00704,1e-05,1.38386]
[1779691912025,46.74,77367.14,0.0,0.00703,1e-05,1.38269]
[1779691922095,46.74,77367.07,0.0,0.00703,1e-05,1.38262]
[1779691927133,46.74,77366.33,0.0,0.00702,1e-05,1.38184]
[1779691932171,46.74,77361.27,0.0,0.00699,1e-05,1.37656]
[1779691937203,46.74,77357.65,0.0,0.00697,1e-05,1.3728]
[1779691942237,46.74,77351.31,0.0,0.00694,1e-05,1.36622]
[1779691947272,46.74,77352.81,0.0,0.00695,1e-05,1.36777]
[1779691952308,46.74,77362.37,0.0,0.007,1e-05,1.37659]
[1779691959356,46.74,77362.46,0.0,0.007,1e-05,1.37668]
[1779691964395,46.74,77361.11,0.0,0.00699,1e-05,1.37528]
[1779691969431,46.74,77360.81,0.0,0.00699,1e-05,1.37496]
[1779691974466,46.74,77361.21,0.0,0.00699,1e-05,1.37538]
[1779691979501,46.74,77369.34,0.0,0.00704,1e-05,1.38387]
[1779691985542,46.74,77368.86,0.0,0.00703,1e-05,1.38336]
[1779691992109,46.74,77367.35,0.0,0.00703,1e-05,1.38179]
[1779691997626,46.74,77366.07,0.0,0.00702,1e-05,1.38045]
[1779692002663,46.74,77364.43,0.0,0.00701,1e-05,1.37874]
[1779692007696,46.74,77363.41,0.0,0.007,1e-05,1.37767]
[1779692012732,46.74,77361.93,0.0,0.00699,1e-05,1.37501]
[1779692018774,46.74,77364.38,0.0,0.007,1e-05,1.37756]
[1779692023808,46.74,77366.19,0.0,0.00701,1e-05,1.37945]
[1779692028844,46.74,77375.02,0.0,0.00707,1e-05,1.38869]
[1779692033879,46.74,77374.05,0.0,0.00706,1e-05,1.38767]
[1779692038914,46.74,77373.35,0.0,0.00706,1e-05,1.38694]
[1779692043952,46.74,77376.8,0.0,0.00708,1e-05,1.39056]
[1779692048984,46.74,77380.07,0.0,0.0071,1e-05,1.394]
[1779692059054,46.74,77381.91,0.0,0.00711,1e-05,1.39594]
[1779692064089,46.74,77386.81,0.0,0.00714,1e-05,1.40111]
[1779692069124,46.74,77387.79,0.0,0.00714,1e-05,1.40215]
[1779692074160,46.74,77389.57,0.0,0.00715,1e-05,1.40289]
[1779692080201,46.74,77389.59,0.0,0.00715,1e-05,1.40292]
[1779692085236,46.74,77388.63,0.0,0.00714,1e-05,1.4019]
[1779692091279,46.74,77388.68,0.0,0.00714,1e-05,1.40195]
[1779692096313,46.74,77386.05,0.0,0.00713,1e-05,1.39917]
[1779692101351,46.74,77387.24,0.0,0.00713,1e-05,1.40043]
[1779692106386,46.74,77379.26,0.0,0.00708,1e-05,1.39202]
[1779692111422,46.74,77374.66,0.0,0.00706,1e-05,1.38719]
[1779692116457,46.74,77374.57,0.0,0.00706,1e-05,1.38709]
[1779692121491,46.74,77372.51,0.0,0.00704,1e-05,1.38493]
[1779692126528,46.74,77367.61,0.0,0.00702,1e-05,1.37981]
[1779692131561,46.74,77365.71,0.0,0.007,1e-05,1.37671]
[1779692140625,46.74,77365.45,0.0,0.007,1e-05,1.37643]
[1779692147674,46.74,77364.56,0.0,0.00699,1e-05,1.37551]
[1779692153267,46.74,77365.7,0.0,0.007,1e-05,1.3767]
[1779692159758,46.74,77365.54,0.0,0.007,1e-05,1.37653]
[1779692164798,46.74,77370.38,0.0,0.00703,1e-05,1.38158]
[1779692169831,46.74,77369.51,0.0,0.00702,1e-05,1.38067]
[1779692174867,46.74,77368.64,0.0,0.00702,1e-05,1.37976]
[1779692179903,46.74,77369.68,0.0,0.00702,1e-05,1.38085]
[1779692184938,46.74,77370.69,0.0,0.00703,1e-05,1.3819]
[1779692189973,46.74,77371.97,0.0,0.00704,1e-05,1.38324]
[1779692195012,46.74,77372.6,0.0,0.00703,1e-05,1.38278]
[1779692200044,46.74,77372.83,0.0,0.00704,1e-05,1.38302]
[1779692205078,46.74,77374.22,0.0,0.00704,1e-05,1.38447]
[1779692210115,46.74,77373.99,0.0,0.00704,1e-05,1.38423]
[1779692215149,46.74,77364.88,0.0,0.00699,1e-05,1.37472]
[1779692221193,46.74,77363.74,0.0,0.00698,1e-05,1.37353]
[1779692226227,46.74,77358.36,0.0,0.00695,1e-05,1.36795]
[1779692229248,46.74,77343.58,0.0,0.00686,1e-05,1.35269]
[1779692234282,46.74,77350.25,0.0,0.0069,1e-05,1.35956]
[1779692239318,46.74,77352.46,0.0,0.00692,1e-05,1.36184]
[1779692244355,46.74,77347.35,0.0,0.00689,1e-05,1.35657]
[1779692250396,46.74,77346.45,0.0,0.00688,1e-05,1.35564]
[1779692255433,46.74,77348.44,0.0,0.00689,1e-05,1.35658]
[1779692260465,46.74,77349.98,0.0,0.0069,1e-05,1.35817]
[1779692266508,46.74,77350.21,0.0,0.0069,1e-05,1.35841]
[1779692271544,46.74,77351.37,0.0,0.0069,1e-05,1.3596]
[1779692276579,46.74,77349.49,0.0,0.00689,1e-05,1.35766]
[1779692281622,46.74,77347.45,0.0,0.00688,1e-05,1.35556]
[1779692286653,46.74,77348.19,0.0,0.00689,1e-05,1.35632]
[1779692291688,46.74,77343.21,0.0,0.00686,1e-05,1.35121]
[1779692296723,46.74,77338.82,0.0,0.00683,1e-05,1.34671]
[1779692301758,46.74,77333.43,0.0,0.0068,1e-05,1.3412]
[1779692307800,46.74,77330.6,0.0,0.00678,1e-05,1.33831]
[1779692314409,46.74,77328.96,0.0,0.00677,1e-05,1.33555]
[1779692319893,46.74,77327.76,0.0,0.00676,1e-05,1.33433]
[1779692324927,46.74,77327.5,0.0,0.00676,1e-05,1.33406]
[1779692329963,46.74,77330.5,0.0,0.00678,1e-05,1.33711]
[1779692335000,46.74,77329.63,0.0,0.00677,1e-05,1.33623]
[1779692341041,46.74,77328.72,0.0,0.00677,1e-05,1.3353]
[1779692347082,46.74,77335.84,0.0,0.00681,1e-05,1.34256]
[1779692352118,46.74,77335.57,0.0,0.00681,1e-05,1.34228]
[1779692357153,46.74,77340.26,0.0,0.00683,1e-05,1.34707]
[1779692362188,46.74,77340.68,0.0,0.00684,1e-05,1.34751]
[1779692367222,46.74,77345.0,0.0,0.00686,1e-05,1.35194]
[1779692372257,46.74,77353.13,0.0,0.0069,1e-05,1.35919]
[1779692377292,46.74,77355.55,0.0,0.00692,1e-05,1.36169]
[1779692382328,46.74,77358.16,0.0,0.00693,1e-05,1.36439]
[1779692387362,46.74,77356.5,0.0,0.00692,1e-05,1.36267]
[1779692392398,46.74,77356.7,0.0,0.00692,1e-05,1.36288]
[1779692397433,46.74,77357.7,0.0,0.00693,1e-05,1.36392]
[1779692402468,46.74,77360.57,0.0,0.00695,1e-05,1.36689]
[1779692407504,46.74,77359.88,0.0,0.00694,1e-05,1.36617]
[1779692412537,46.74,77353.67,0.0,0.00691,1e-05,1.35975]
[1779692417573,46.74,77348.95,0.0,0.00688,1e-05,1.35489]
[1779692422608,46.74,77345.63,0.0,0.00686,1e-05,1.35147]
[1779692427642,46.74,77342.18,0.0,0.00684,1e-05,1.34794]
[1779692432678,46.74,77339.55,0.0,0.00682,1e-05,1.34414]
[1779692438720,46.74,77336.83,0.0,0.0068,1e-05,1.34136]
[1779692445342,46.74,77335.82,0.0,0.0068,1e-05,1.34033]
[1779692452818,46.74,77333.0,0.0,0.00678,1e-05,1.33746]
[1779692459869,46.74,77331.51,0.0,0.00677,1e-05,1.33594]
[1779692465483,46.74,77330.82,0.0,0.00677,1e-05,1.33524]
[1779692470956,46.74,77337.0,0.0,0.0068,1e-05,1.34154]
[1779692475988,46.74,77338.38,0.0,0.00681,1e-05,1.34294]
[1779692481019,46.74,77348.47,0.0,0.00687,1e-05,1.35328]
[1779692486054,46.74,77349.85,0.0,0.00688,1e-05,1.3547]
[1779692491092,46.74,77351.55,0.0,0.00688,1e-05,1.35534]
[1779692496129,46.74,77356.0,0.0,0.00691,1e-05,1.35993]
[1779692501162,46.74,77358.61,0.0,0.00692,1e-05,1.36263]
[1779692506194,46.74,77368.99,0.0,0.00698,1e-05,1.37339]
[1779692511230,46.74,77371.44,0.0,0.007,1e-05,1.37595]
[1779692516265,46.74,77373.03,0.0,0.00701,1e-05,1.3776]
[1779692522306,46.74,77374.78,0.0,0.00702,1e-05,1.37943]
[1779692527341,46.74,77376.36,0.0,0.00703,1e-05,1.38108]
[1779692532376,46.74,77379.48,0.0,0.00705,1e-05,1.38435]
[1779692537413,46.74,77379.83,0.0,0.00705,1e-05,1.38471]
[1779692542446,46.74,77374.67,0.0,0.00702,1e-05,1.37931]
[1779692547483,46.74,77375.44,0.0,0.00702,1e-05,1.38012]
[1779692552518,46.74,77375.99,0.0,0.00702,1e-05,1.37957]
[1779692557553,46.74,77377.35,0.0,0.00703,1e-05,1.38099]
[1779692562586,46.74,77378.14,0.0,0.00703,1e-05,1.38182]
[1779692567623,46.74,77379.26,0.0,0.00704,1e-05,1.38299]
[1779692573665,46.74,77380.81,0.0,0.00705,1e-05,1.38461]
[1779692578699,46.74,77387.89,0.0,0.00709,1e-05,1.39205]
[1779692583735,46.74,77383.57,0.0,0.00707,1e-05,1.38751]
[1779692588769,46.74,77382.34,0.0,0.00706,1e-05,1.38622]
[1779692593808,46.74,77394.11,0.0,0.00713,1e-05,1.3986]
[1779692598846,46.74,77396.88,0.0,0.00715,1e-05,1.40153]
[1779692601865,46.74,77409.21,0.0,0.00722,1e-05,1.41463]
[1779692606903,46.74,77410.21,0.0,0.00723,1e-05,1.4157]
[1779692611937,46.74,77407.55,0.0,0.0072,1e-05,1.41172]
[1779692616974,46.74,77412.25,0.0,0.00723,1e-05,1.41673]
[1779692622010,46.74,77417.18,0.0,0.00726,1e-05,1.422]
[1779692624025,46.74,77428.59,0.0,0.00733,1e-05,1.43426]
[1779692626621,46.74,77444.76,0.0,0.00743,1e-05,1.45179]
[1779692632089,46.74,77441.27,0.0,0.00741,1e-05,1.44799]
[1779692637123,46.74,77439.46,0.0,0.0074,1e-05,1.44603]
[1779692640183,46.74,77452.48,0.0,0.00748,1e-05,1.46022]
[1779692642191,46.74,77441.09,0.0,0.00741,1e-05,1.44774]
[1779692647226,46.74,77450.94,0.0,0.00747,1e-05,1.45828]
[1779692652260,46.74,77441.47,0.0,0.00741,1e-05,1.44774]
[1779692657296,46.73,77441.72,0.0,0.00741,1e-05,1.44775]
[1779692662334,46.73,77437.28,0.0,0.00738,1e-05,1.44268]
[1779692667369,46.73,77434.6,0.0,0.00736,1e-05,1.43954]
[1779692672405,46.73,77438.25,0.0,0.00738,1e-05,1.44217]
[1779692677439,46.73,77435.09,0.0,0.00736,1e-05,1.43859]
[1779692682474,46.73,77429.6,0.0,0.00732,1e-05,1.43254]
[1779692684489,46.73,77418.45,0.0,0.00725,1e-05,1.42053]
[1779692690533,46.73,77420.79,0.0,0.00727,1e-05,1.423]
[1779692693551,46.73,77409.26,0.0,0.0072,1e-05,1.41067]
[1779692698585,46.73,77408.62,0.0,0.00719,1e-05,1.40999]
[1779692703622,46.73,77414.11,0.0,0.00723,1e-05,1.41584]
[1779692707649,46.73,77402.8,0.0,0.00716,1e-05,1.40378]
[1779692710671,46.73,77390.95,0.0,0.00709,1e-05,1.39126]
[1779692715706,46.73,77386.78,0.0,0.00706,1e-05,1.38688]
[1779692720741,46.73,77392.33,0.0,0.0071,1e-05,1.39272]
[1779692725777,46.73,77392.92,0.0,0.0071,1e-05,1.39334]
[1779692730812,46.73,77389.32,0.0,0.00708,1e-05,1.38955]
[1779692735847,46.73,77385.52,0.0,0.00705,1e-05,1.38443]
[1779692740881,46.73,77384.1,0.0,0.00704,1e-05,1.38294]
[1779692745917,46.73,77383.09,0.0,0.00704,1e-05,1.38189]
[1779692750953,46.73,77392.01,0.0,0.00709,1e-05,1.39125]
[1779692755988,46.73,77390.81,0.0,0.00708,1e-05,1.38998]
[1779692761028,46.73,77384.56,0.0,0.00704,1e-05,1.38343]
[1779692767644,46.73,77384.0,0.0,0.00704,1e-05,1.38284]
[1779692773111,46.73,77377.61,0.0,0.007,1e-05,1.37616]
[1779692778147,46.73,77368.98,0.0,0.00695,1e-05,1.36719]
[1779692784188,46.73,77369.61,0.0,0.00696,1e-05,1.36784]
[1779692789223,46.73,77367.99,0.0,0.00695,1e-05,1.36616]
[1779692794258,46.73,77364.59,0.0,0.00692,1e-05,1.36152]
[1779692799293,46.73,77361.46,0.0,0.0069,1e-05,1.35829]
[1779692804327,46.73,77360.73,0.0,0.0069,1e-05,1.35754]
[1779692809363,46.73,77360.24,0.0,0.0069,1e-05,1.35703]
[1779692817992,46.73,77364.58,0.0,0.00692,1e-05,1.36151]
[1779692823461,46.73,77367.01,0.0,0.00694,1e-05,1.36403]
[1779692828495,46.73,77360.0,0.0,0.00689,1e-05,1.35678]
[1779692833534,46.73,77360.85,0.0,0.0069,1e-05,1.35766]
[1779692838569,46.73,77365.37,0.0,0.00693,1e-05,1.36233]
[1779692845624,46.73,77369.12,0.0,0.00695,1e-05,1.36621]
[1779692850654,46.73,77369.4,0.0,0.00695,1e-05,1.3665]
[1779692855689,46.73,77366.7,0.0,0.00693,1e-05,1.36259]
[1779692860724,46.73,77362.83,0.0,0.00691,1e-05,1.35859]
[1779692865760,46.73,77362.0,0.0,0.0069,1e-05,1.35773]
[1779692870794,46.73,77360.51,0.0,0.00689,1e-05,1.3562]
[1779692875830,46.73,77349.61,0.0,0.00683,1e-05,1.345]
[1779692880865,46.73,77340.83,0.0,0.00678,1e-05,1.33604]
[1779692885900,46.73,77339.84,0.0,0.00677,1e-05,1.33503]
[1779692890935,46.73,77339.77,0.0,0.00677,1e-05,1.33496]
[1779692896977,46.73,77333.2,0.0,0.00673,1e-05,1.32829]
[1779692902012,46.73,77338.76,0.0,0.00677,1e-05,1.33393]
[1779692907046,46.73,77338.41,0.0,0.00676,1e-05,1.33358]
[1779692912081,46.73,77335.48,0.0,0.00674,1e-05,1.32951]
[1779692917116,46.73,77333.68,0.0,0.00673,1e-05,1.32768]
[1779692923161,46.73,77332.82,0.0,0.00673,1e-05,1.32681]
[1779692928784,46.73,77334.47,0.0,0.00674,1e-05,1.32848]
[1779692936251,46.73,77336.16,0.0,0.00675,1e-05,1.3302]
[1779692941289,46.73,77338.4,0.0,0.00676,1e-05,1.33247]
[1779692946322,46.73,77339.63,0.0,0.00677,1e-05,1.33372]
[1779692951360,46.73,77340.0,0.0,0.00677,1e-05,1.3341]
[1779692958997,46.73,77340.89,0.0,0.00677,1e-05,1.335]
[1779692964449,46.73,77331.69,0.0,0.00672,1e-05,1.32567]
[1779692970491,46.73,77331.27,0.0,0.00672,1e-05,1.32524]
[1779692975526,46.73,77330.57,0.0,0.00671,1e-05,1.32344]
[1779692981570,46.73,77331.19,0.0,0.00671,1e-05,1.32407]
[1779692987611,46.73,77335.77,0.0,0.00674,1e-05,1.3287]
[1779692992646,46.73,77329.62,0.0,0.0067,1e-05,1.32248]
[1779692997681,46.73,77323.08,0.0,0.00667,1e-05,1.31589]
[1779693002724,46.73,77319.91,0.0,0.00665,1e-05,1.31271]
[1779693007760,46.73,77320.75,0.0,0.00665,1e-05,1.31355]
[1779693012795,46.73,77321.36,0.0,0.00666,1e-05,1.31417]
[1779693017831,46.73,77322.53,0.0,0.00666,1e-05,1.31534]
[1779693022867,46.73,77323.16,0.0,0.00667,1e-05,1.31597]
[1779693029490,46.73,77323.71,0.0,0.00667,1e-05,1.31653]
[1779693034953,46.73,77324.02,0.0,0.00667,1e-05,1.31575]
[1779693039988,46.73,77324.01,0.0,0.00667,1e-05,1.31574]
[1779693045026,46.73,77324.89,0.0,0.00667,1e-05,1.31663]
[1779693050058,46.73,77324.49,0.0,0.00667,1e-05,1.31622]
[1779693055093,46.73,77324.07,0.0,0.00667,1e-05,1.3158]
[1779693060140,46.73,77322.48,0.0,0.00666,1e-05,1.3142]
[1779693065163,46.73,77314.31,0.0,0.00661,1e-05,1.30602]
[1779693070197,46.73,77316.11,0.0,0.00662,1e-05,1.30782]
[1779693075233,46.73,77308.79,0.0,0.00658,1e-05,1.30051]
[1779693080268,46.73,77311.86,0.0,0.0066,1e-05,1.30357]
[1779693086310,46.73,77314.84,0.0,0.00661,1e-05,1.30655]
[1779693092359,46.73,77314.16,0.0,0.00661,1e-05,1.30479]
[1779693099991,46.73,77316.55,0.0,0.00662,1e-05,1.30717]
[1779693106460,46.73,77318.31,0.0,0.00663,1e-05,1.30893]
[1779693111493,46.73,77318.91,0.0,0.00663,1e-05,1.30954]
[1779693116529,46.73,77320.28,0.0,0.00664,1e-05,1.31091]
[1779693121564,46.73,77321.5,0.0,0.00665,1e-05,1.31213]
[1779693128612,46.73,77322.58,0.0,0.00665,1e-05,1.31322]
[1779693133647,46.73,77322.46,0.0,0.00665,1e-05,1.3131]
[1779693138683,46.73,77310.77,0.0,0.00659,1e-05,1.3014]
[1779693143717,46.73,77304.02,0.0,0.00655,1e-05,1.29469]
[1779693148753,46.73,77296.36,0.0,0.00651,1e-05,1.28711]
[1779693153788,46.73,77290.62,0.0,0.00647,1e-05,1.28038]
[1779693157815,46.73,77278.63,0.0,0.0064,1e-05,1.26864]
[1779693162852,46.73,77279.35,0.0,0.00641,1e-05,1.26934]
[1779693167885,46.73,77280.62,0.0,0.00641,1e-05,1.27058]
[1779693172920,46.73,77290.57,0.0,0.00647,1e-05,1.28034]
[1779693177957,46.73,77290.22,0.0,0.00647,1e-05,1.27999]
[1779693182991,46.73,77290.98,0.0,0.00647,1e-05,1.28074]
[1779693188026,46.73,77285.15,0.0,0.00644,1e-05,1.27502]
[1779693193060,46.73,77284.97,0.0,0.00644,1e-05,1.27484]
[1779693198095,46.73,77280.43,0.0,0.00641,1e-05,1.2704]
[1779693203133,46.73,77280.95,0.0,0.00642,1e-05,1.27091]
[1779693208168,46.73,77270.98,0.0,0.00636,1e-05,1.26119]
[1779693211187,46.73,77261.6,0.0,0.00631,1e-05,1.25106]
[1779693216223,46.73,77260.23,0.0,0.0063,1e-05,1.24974]
[1779693221258,46.73,77258.0,0.0,0.00629,1e-05,1.24759]
[1779693227315,46.73,77256.8,0.0,0.00628,1e-05,1.24644]
[1779693233356,46.73,77254.48,0.0,0.00627,1e-05,1.24421]
[1779693237383,46.73,77242.78,0.0,0.0062,1e-05,1.23302]
[1779693242419,46.73,77234.94,0.0,0.00616,1e-05,1.22556]
[1779693248460,46.73,77232.88,0.0,0.00615,1e-05,1.22361]
[1779693254504,46.73,77233.57,0.0,0.00616,1e-05,1.22426]
[1779693261120,46.73,77232.24,0.0,0.00615,1e-05,1.223]
[1779693266590,46.73,77231.74,0.0,0.00615,1e-05,1.22253]
[1779693271624,46.73,77233.23,0.0,0.00615,1e-05,1.22291]
[1779693276662,46.73,77235.52,0.0,0.00616,1e-05,1.22508]
[1779693281695,46.73,77239.86,0.0,0.00618,1e-05,1.2292]
[1779693286736,46.73,77248.22,0.0,0.00623,1e-05,1.23717]
[1779693291770,46.73,77249.43,0.0,0.00623,1e-05,1.23833]
[1779693296804,46.73,77249.06,0.0,0.00623,1e-05,1.23797]
[1779693301840,46.73,77249.4,0.0,0.00623,1e-05,1.2383]
[1779693306874,46.73,77260.2,0.0,0.00629,1e-05,1.24866]
[1779693311910,46.73,77264.07,0.0,0.00631,1e-05,1.2524]
[1779693316945,46.73,77262.32,0.0,0.0063,1e-05,1.25071]
[1779693321979,46.73,77267.74,0.0,0.00633,1e-05,1.25594]
[1779693327015,46.73,77274.25,0.0,0.00637,1e-05,1.26226]
[1779693333060,46.73,77276.35,0.0,0.00637,1e-05,1.26324]
[1779693338095,46.73,77280.22,0.0,0.0064,1e-05,1.26701]
[1779693343130,46.73,77281.24,0.0,0.0064,1e-05,1.268]
[1779693348165,46.73,77281.88,0.0,0.0064,1e-05,1.26863]
[1779693353200,46.73,77283.17,0.0,0.00641,1e-05,1.26989]
[1779693358235,46.73,77285.0,0.0,0.00642,1e-05,1.27168]
[1779693363270,46.73,77288.42,0.0,0.00644,1e-05,1.27503]
[1779693368306,46.73,77288.49,0.0,0.00644,1e-05,1.27509]
[1779693373339,46.73,77287.34,0.0,0.00643,1e-05,1.27397]
[1779693378375,46.73,77287.31,0.0,0.00643,1e-05,1.27394]
[1779693383410,46.73,77275.66,0.0,0.00637,1e-05,1.26257]
[1779693388445,46.73,77273.03,0.0,0.00636,1e-05,1.26002]
[1779693393479,46.73,77270.34,0.0,0.00634,1e-05,1.25635]
[1779693398515,46.73,77270.15,0.0,0.00634,1e-05,1.25617]
[1779693403550,46.73,77270.93,0.0,0.00634,1e-05,1.25692]
[1779693408591,46.73,77266.47,0.0,0.00632,1e-05,1.25261]
[1779693413627,46.73,77265.3,0.0,0.00631,1e-05,1.25148]
[1779693417654,46.73,77253.27,0.0,0.00624,1e-05,1.23991]
[1779693422694,46.73,77250.71,0.0,0.00623,1e-05,1.23746]
[1779693427728,46.73,77248.13,0.0,0.00622,1e-05,1.235]
[1779693432316,46.73,77227.74,0.0,0.00611,1e-05,1.21566]
[1779693434778,46.73,77215.47,0.0,0.00605,1e-05,1.20415]
[1779693440824,46.73,77224.95,0.0,0.00609,1e-05,1.21304]
[1779693445857,46.73,77227.27,0.0,0.00611,1e-05,1.21522]
[1779693452456,46.73,77225.43,0.0,0.00609,1e-05,1.21246]
[1779693457942,46.73,77225.28,0.0,0.00609,1e-05,1.21232]
[1779693462989,46.73,77216.62,0.0,0.00605,1e-05,1.2042]
[1779693468024,46.73,77215.02,0.0,0.00604,1e-05,1.2027]
[1779693473060,46.73,77214.63,0.0,0.00604,1e-05,1.20234]
[1779693481118,46.73,77213.59,0.0,0.00603,1e-05,1.20137]
[1779693486154,46.73,77209.07,0.0,0.00601,1e-05,1.19716]
[1779693491189,46.73,77207.5,0.0,0.006,1e-05,1.1957]
[1779693496224,46.73,77201.22,0.0,0.00597,1e-05,1.18987]
[1779693501259,46.73,77196.93,0.0,0.00594,1e-05,1.18591]
[1779693506317,46.73,77196.57,0.0,0.00594,1e-05,1.18558]
[1779693507314,46.73,77176.06,0.0,0.00584,1e-05,1.16677]
[1779693512357,46.73,77183.7,0.0,0.00587,1e-05,1.17274]
[1779693517392,46.73,77174.44,0.0,0.00583,1e-05,1.1643]
[1779693522425,46.73,77172.22,0.0,0.00581,1e-05,1.16228]
[1779693527478,46.73,77145.62,0.0,0.00568,0.0,1.13834]
[1779693528477,46.73,77118.45,0.0,0.00555,0.0,1.11431]
[1779693529483,46.73,77130.34,0.0,0.00561,0.0,1.12478]
[1779693534548,46.73,77126.13,0.0,0.00559,0.0,1.12106]
[1779693539583,46.73,77134.22,0.0,0.00563,0.0,1.12821]
[1779693544619,46.73,77140.55,0.0,0.00566,0.0,1.13383]
[1779693546632,46.73,77159.9,0.0,0.00575,0.0,1.15114]
[1779693551667,46.73,77159.84,0.0,0.00575,0.0,1.15109]
[1779693554689,46.73,77176.19,0.0,0.00583,1e-05,1.16589]
[1779693559723,46.73,77173.32,0.0,0.00582,1e-05,1.16328]
[1779693564758,46.73,77168.87,0.0,0.0058,1e-05,1.15925]
[1779693569792,46.73,77165.61,0.0,0.00578,1e-05,1.1563]
[1779693572813,46.73,77156.57,0.0,0.00573,0.0,1.14716]
[1779693577851,46.73,77161.26,0.0,0.00575,0.0,1.15138]
[1779693583424,46.73,77174.51,0.0,0.00582,1e-05,1.16337]
[1779693588927,46.73,77181.06,0.0,0.00585,1e-05,1.16933]
[1779693593964,46.73,77183.25,0.0,0.00586,1e-05,1.17133]
[1779693599000,46.73,77170.04,0.0,0.0058,1e-05,1.15931]
[1779693603575,46.73,77158.9,0.0,0.00574,0.0,1.14925]
[1779693609081,46.73,77154.66,0.0,0.00572,0.0,1.14545]
[1779693614117,46.73,77144.32,0.0,0.00567,0.0,1.1362]
[1779693619154,46.73,77146.96,0.0,0.00568,0.0,1.13856]
[1779693624187,46.73,77150.42,0.0,0.0057,0.0,1.14165]
[1779693629225,46.73,77134.96,0.0,0.00562,0.0,1.12789]
[1779693634260,46.73,77146.13,0.0,0.00567,0.0,1.13684]
[1779693639294,46.73,77148.97,0.0,0.00569,0.0,1.13937]
[1779693644335,46.73,77156.77,0.0,0.00573,0.0,1.14635]
[1779693651378,46.73,77157.01,0.0,0.00573,0.0,1.14657]
[1779693656413,46.73,77159.23,0.0,0.00574,0.0,1.14856]
[1779693661459,46.73,77164.87,0.0,0.00577,0.0,1.15364]
[1779693666495,46.73,77163.28,0.0,0.00576,0.0,1.15221]
[1779693671532,46.73,77155.53,0.0,0.00572,0.0,1.14524]
[1779693676567,46.73,77150.62,0.0,0.0057,0.0,1.14084]
[1779693681607,46.73,77152.57,0.0,0.00571,0.0,1.14259]
[1779693686643,46.73,77154.57,0.0,0.00572,0.0,1.14438]
[1779693689664,46.73,77165.65,0.0,0.00577,1e-05,1.15435]
[1779693694699,46.73,77165.27,0.0,0.00576,0.0,1.15301]
[1779693699735,46.73,77158.39,0.0,0.00573,0.0,1.14682]
[1779693704772,46.73,77161.0,0.0,0.00574,0.0,1.14917]
[1779693709809,46.73,77166.87,0.0,0.00577,1e-05,1.15446]
[1779693710816,46.73,77181.83,0.0,0.00585,1e-05,1.16803]
[1779693712829,46.73,77170.42,0.0,0.00579,1e-05,1.15767]
[1779693717866,46.73,77169.04,0.0,0.00578,1e-05,1.15642]
[1779693722901,46.73,77171.62,0.0,0.0058,1e-05,1.15875]
[1779693727936,46.73,77176.65,0.0,0.00582,1e-05,1.16332]
[1779693734496,46.73,77178.7,0.0,0.00583,1e-05,1.16518]
[1779693738016,46.73,77167.17,0.0,0.00577,1e-05,1.15473]
[1779693743051,46.73,77166.01,0.0,0.00577,1e-05,1.15368]
[1779693748085,46.73,77164.47,0.0,0.00576,0.0,1.15229]
[1779693753121,46.73,77167.27,0.0,0.00577,1e-05,1.15383]
[1779693759162,46.73,77166.13,0.0,0.00576,0.0,1.1528]
[1779693764717,46.73,77168.1,0.0,0.00577,1e-05,1.15458]
[1779693770240,46.73,77162.88,0.0,0.00575,0.0,1.14987]
[1779693775274,46.73,77162.6,0.0,0.00575,0.0,1.14962]
[1779693780311,46.73,77162.63,0.0,0.00575,0.0,1.14965]
[1779693785348,46.73,77162.11,0.0,0.00574,0.0,1.14918]
[1779693790381,46.73,77162.74,0.0,0.00575,0.0,1.14974]
[1779693795418,46.73,77159.36,0.0,0.00573,0.0,1.14671]
[1779693800451,46.73,77159.4,0.0,0.00573,0.0,1.14674]
[1779693805487,46.73,77158.61,0.0,0.00573,0.0,1.14603]
[1779693810521,46.73,77150.71,0.0,0.00569,0.0,1.13896]
[1779693816564,46.73,77165.34,0.0,0.00576,0.0,1.1511]
[1779693822117,46.73,77169.32,0.0,0.00578,1e-05,1.15469]
[1779693827641,46.73,77169.47,0.0,0.00578,1e-05,1.15482]
[1779693832676,46.73,77170.03,0.0,0.00578,1e-05,1.15533]
[1779693837710,46.73,77171.48,0.0,0.00579,1e-05,1.15664]
[1779693842747,46.73,77170.47,0.0,0.00578,1e-05,1.15573]
[1779693847781,46.73,77169.45,0.0,0.00578,1e-05,1.1548]
[1779693853822,46.73,77169.15,0.0,0.00577,1e-05,1.15453]
[1779693859864,46.73,77170.44,0.0,0.00578,1e-05,1.1557]
[1779693864901,46.73,77172.91,0.0,0.00579,1e-05,1.15793]
[1779693869935,46.73,77173.29,0.0,0.00579,1e-05,1.15828]
[1779693874969,46.73,77173.81,0.0,0.00579,1e-05,1.15775]
[1779693880012,46.73,77174.22,0.0,0.00579,1e-05,1.15813]
[1779693885044,46.73,77174.02,0.0,0.00579,1e-05,1.15794]
[1779693890077,46.73,77173.95,0.0,0.00579,1e-05,1.15788]
[1779693895112,46.73,77176.98,0.0,0.00581,1e-05,1.16063]
[1779693900148,46.73,77180.48,0.0,0.00583,1e-05,1.16381]
[1779693905185,46.73,77180.56,0.0,0.00583,1e-05,1.16388]
[1779693910221,46.73,77179.97,0.0,0.00582,1e-05,1.16334]
[1779693915256,46.73,77183.3,0.0,0.00584,1e-05,1.16637]
[1779693920290,46.73,77183.26,0.0,0.00584,1e-05,1.16634]
[1779693927340,46.73,77182.77,0.0,0.00584,1e-05,1.16589]
[1779693933382,46.73,77179.86,0.0,0.00582,1e-05,1.16224]
[1779693938417,46.73,77177.66,0.0,0.00581,1e-05,1.16025]
[1779693943453,46.73,77175.06,0.0,0.00579,1e-05,1.15789]
[1779693950010,46.73,77173.78,0.0,0.00579,1e-05,1.15673]
[1779693955538,46.73,77173.22,0.0,0.00578,1e-05,1.15623]
[1779693960572,46.73,77170.39,0.0,0.00577,1e-05,1.15367]
[1779693965607,46.73,77168.89,0.0,0.00576,0.0,1.15232]
[1779693970149,46.73,77150.05,0.0,0.00567,0.0,1.13543]
[1779693977691,46.73,77143.23,0.0,0.00564,0.0,1.12936]
[1779693982726,46.73,77142.06,0.0,0.00563,0.0,1.12833]
[1779693987760,46.73,77137.16,0.0,0.00561,0.0,1.12399]
[1779693992796,46.73,77145.18,0.0,0.00564,0.0,1.13012]
[1779693997831,46.73,77147.21,0.0,0.00565,0.0,1.13192]
[1779694002866,46.73,77149.73,0.0,0.00566,0.0,1.13416]
[1779694007902,46.73,77158.81,0.0,0.00571,0.0,1.14227]
[1779694012935,46.73,77158.93,0.0,0.00571,0.0,1.14238]
[1779694017970,46.73,77157.9,0.0,0.0057,0.0,1.14145]
[1779694023007,46.73,77160.61,0.0,0.00572,0.0,1.14388]
[1779694028042,46.73,77160.5,0.0,0.00572,0.0,1.14378]
[1779694034083,46.73,77159.16,0.0,0.00571,0.0,1.14258]
[1779694039119,46.73,77155.56,0.0,0.00569,0.0,1.13936]
[1779694044153,46.73,77154.98,0.0,0.00569,0.0,1.13884]
[1779694051203,46.73,77154.71,0.0,0.00568,0.0,1.13762]
[1779694056241,46.73,77153.62,0.0,0.00568,0.0,1.13665]
[1779694061271,46.73,77151.58,0.0,0.00567,0.0,1.13483]
[1779694069328,46.73,77149.92,0.0,0.00566,0.0,1.13335]
[1779694076377,46.73,77151.64,0.0,0.00567,0.0,1.13488]
[1779694081414,46.73,77150.61,0.0,0.00566,0.0,1.13397]
[1779694087455,46.73,77151.85,0.0,0.00567,0.0,1.13507]
[1779694094504,46.73,77153.33,0.0,0.00568,0.0,1.13639]
[1779694099540,46.73,77156.14,0.0,0.00569,0.0,1.1389]
[1779694105582,46.73,77157.11,0.0,0.00569,0.0,1.13976]
[1779694111137,46.73,77156.76,0.0,0.00569,0.0,1.13847]
[1779694116659,46.73,77157.0,0.0,0.00569,0.0,1.13868]
[1779694121695,46.73,77148.32,0.0,0.00565,0.0,1.13095]
[1779694126729,46.73,77145.86,0.0,0.00563,0.0,1.12877]
[1779694131765,46.73,77145.85,0.0,0.00563,0.0,1.12876]
[1779694136800,46.73,77143.38,0.0,0.00562,0.0,1.12657]
[1779694141838,46.73,77143.8,0.0,0.00562,0.0,1.12694]
[1779694146869,46.73,77144.12,0.0,0.00563,0.0,1.12723]
[1779694151905,46.73,77143.55,0.0,0.00562,0.0,1.12672]
[1779694156940,46.73,77150.94,0.0,0.00566,0.0,1.13328]
[1779694162983,46.73,77150.68,0.0,0.00566,0.0,1.13305]
[1779694168018,46.73,77150.81,0.0,0.00566,0.0,1.13316]
[1779694173053,46.73,77150.35,0.0,0.00565,0.0,1.13178]
[1779694178089,46.73,77150.57,0.0,0.00565,0.0,1.13197]
[1779694183124,46.73,77149.4,0.0,0.00565,0.0,1.13093]
[1779694188159,46.73,77146.84,0.0,0.00563,0.0,1.12866]
[1779694193193,46.73,77145.4,0.0,0.00563,0.0,1.12738]
[1779694198228,46.73,77146.36,0.0,0.00563,0.0,1.12823]
[1779694203263,46.73,77147.19,0.0,0.00564,0.0,1.12897]
[1779694208299,46.73,77147.77,0.0,0.00564,0.0,1.12948]
[1779694213336,46.73,77139.83,0.0,0.0056,0.0,1.12246]
[1779694218374,46.73,77137.03,0.0,0.00559,0.0,1.11999]
[1779694223410,46.73,77139.52,0.0,0.0056,0.0,1.12218]
[1779694228445,46.73,77143.99,0.0,0.00562,0.0,1.12613]
[1779694234488,46.73,77141.01,0.0,0.0056,0.0,1.12253]
[1779694239525,46.73,77138.85,0.0,0.00559,0.0,1.12062]
[1779694246577,46.73,77137.04,0.0,0.00558,0.0,1.11903]
[1779694252124,46.73,77136.53,0.0,0.00558,0.0,1.11858]
[1779694257655,46.73,77148.97,0.0,0.00564,0.0,1.12957]
[1779694262689,46.73,77150.26,0.0,0.00565,0.0,1.13072]
[1779694267724,46.73,77151.03,0.0,0.00565,0.0,1.1314]
[1779694272762,46.73,77153.64,0.0,0.00566,0.0,1.13372]
[1779694277797,46.73,77160.5,0.0,0.0057,0.0,1.13984]
[1779694282832,46.73,77159.01,0.0,0.00569,0.0,1.13851]
[1779694287866,46.73,77158.88,0.0,0.00569,0.0,1.13839]
[1779694290889,46.73,77171.73,0.0,0.00575,0.0,1.14992]
[1779694293910,46.73,77162.81,0.0,0.0057,0.0,1.14092]
[1779694298944,46.73,77166.07,0.0,0.00572,0.0,1.14385]
[1779694303979,46.73,77172.18,0.0,0.00575,0.0,1.14934]
[1779694309014,46.73,77172.11,0.0,0.00575,0.0,1.14927]
[1779694315056,46.73,77171.27,0.0,0.00575,0.0,1.14852]
[1779694321098,46.73,77170.07,0.0,0.00574,0.0,1.14744]
[1779694326133,46.73,77168.86,0.0,0.00573,0.0,1.14635]
[1779694332176,46.73,77165.93,0.0,0.00572,0.0,1.14372]
[1779694339224,46.73,77165.4,0.0,0.00572,0.0,1.14324]
[1779694344259,46.73,77164.27,0.0,0.00571,0.0,1.14223]
[1779694349295,46.73,77162.79,0.0,0.0057,0.0,1.14091]
[1779694354331,46.73,77162.71,0.0,0.0057,0.0,1.13985]
[1779694359365,46.73,77161.33,0.0,0.00569,0.0,1.13862]
[1779694367422,46.73,77160.77,0.0,0.00569,0.0,1.13812]
[1779694372486,46.73,77172.23,0.0,0.00575,0.0,1.14839]
[1779694373482,46.73,77196.45,0.0,0.00587,1e-05,1.17036]
[1779694379523,46.73,77202.15,0.0,0.0059,1e-05,1.17558]
[1779694384562,46.73,77211.04,0.0,0.00594,1e-05,1.18376]
[1779694388593,46.73,77241.65,0.0,0.0061,1e-05,1.21229]
[1779694389604,46.73,77252.86,0.0,0.00616,1e-05,1.22288]
[1779694391617,46.73,77237.35,0.0,0.00608,1e-05,1.20825]
[1779694396650,46.73,77229.71,0.0,0.00604,1e-05,1.20109]
[1779694401686,46.73,77237.73,0.0,0.00608,1e-05,1.2086]
[1779694406725,46.73,77242.26,0.0,0.0061,1e-05,1.21286]
[1779694411757,46.73,77237.82,0.0,0.00608,1e-05,1.20766]
[1779694416792,46.73,77234.55,0.0,0.00606,1e-05,1.2046]
[1779694421828,46.73,77239.97,0.0,0.00609,1e-05,1.20968]
[1779694426863,46.73,77239.13,0.0,0.00608,1e-05,1.20889]
[1779694431897,46.73,77239.18,0.0,0.00608,1e-05,1.20894]
[1779694436933,46.73,77238.48,0.0,0.00608,1e-05,1.20828]
[1779694441967,46.73,77235.51,0.0,0.00606,1e-05,1.2055]
[1779694448016,46.73,77235.62,0.0,0.00606,1e-05,1.2056]
[1779694453550,46.73,77234.47,0.0,0.00606,1e-05,1.20452]
[1779694459093,46.73,77230.91,0.0,0.00604,1e-05,1.20119]
[1779694464129,46.73,77229.48,0.0,0.00603,1e-05,1.19986]
[1779694469163,46.73,77227.76,0.0,0.00602,1e-05,1.19825]
[1779694474201,46.73,77227.89,0.0,0.00602,1e-05,1.19735]
[1779694479234,46.73,77228.75,0.0,0.00602,1e-05,1.19815]
[1779694484270,46.73,77227.44,0.0,0.00602,1e-05,1.19693]
[1779694489305,46.73,77228.98,0.0,0.00603,1e-05,1.19837]
[1779694494339,46.73,77228.39,0.0,0.00602,1e-05,1.19782]
[1779694499375,46.73,77224.11,0.0,0.006,1e-05,1.19383]
[1779694504414,46.73,77227.78,0.0,0.00602,1e-05,1.19725]
[1779694509449,46.73,77223.34,0.0,0.006,1e-05,1.19312]
[1779694514486,46.73,77215.0,0.0,0.00595,1e-05,1.18539]
[1779694516500,46.73,77201.79,0.0,0.00589,1e-05,1.17324]
[1779694521537,46.73,77196.52,0.0,0.00586,1e-05,1.16842]
[1779694526572,46.73,77198.43,0.0,0.00587,1e-05,1.17016]
[1779694531608,46.73,77198.54,0.0,0.00586,1e-05,1.16926]
[1779694536643,46.73,77202.68,0.0,0.00588,1e-05,1.17304]
[1779694541683,46.73,77204.51,0.0,0.00589,1e-05,1.17472]
[1779694546713,46.73,77215.42,0.0,0.00595,1e-05,1.18476]
[1779694552755,46.73,77216.04,0.0,0.00595,1e-05,1.18534]
[1779694557790,46.73,77211.11,0.0,0.00593,1e-05,1.18079]
[1779694562824,46.73,77206.77,0.0,0.00591,1e-05,1.1768]
[1779694568867,46.73,77206.58,0.0,0.0059,1e-05,1.17662]
[1779694573901,46.73,77201.38,0.0,0.00588,1e-05,1.17185]
[1779694578937,46.73,77201.23,0.0,0.00588,1e-05,1.17172]
[1779694583972,46.73,77202.25,0.0,0.00588,1e-05,1.17265]
[1779694589008,46.73,77203.52,0.0,0.00589,1e-05,1.17381]
[1779694594045,46.73,77210.43,0.0,0.00592,1e-05,1.17915]
[1779694599078,46.73,77214.18,0.0,0.00594,1e-05,1.18261]
[1779694604113,46.73,77214.27,0.0,0.00594,1e-05,1.18269]
[1779694609148,46.73,77209.62,0.0,0.00592,1e-05,1.17841]
[1779694614183,46.73,77209.05,0.0,0.00591,1e-05,1.17788]
[1779694619218,46.73,77208.75,0.0,0.00591,1e-05,1.17761]
[1779694624253,46.73,77205.92,0.0,0.0059,1e-05,1.17501]
[1779694629288,46.73,77208.12,0.0,0.00591,1e-05,1.17703]
[1779694634323,46.73,77208.71,0.0,0.00591,1e-05,1.17757]
[1779694639358,46.73,77210.41,0.0,0.00592,1e-05,1.17913]
[1779694644392,46.73,77214.6,0.0,0.00594,1e-05,1.18299]
[1779694649427,46.73,77212.84,0.0,0.00593,1e-05,1.18137]
[1779694654463,46.73,77212.69,0.0,0.00593,1e-05,1.18022]
[1779694659497,46.73,77204.34,0.0,0.00588,1e-05,1.17255]
[1779694664532,46.73,77205.34,0.0,0.00589,1e-05,1.17347]
[1779694669567,46.73,77205.45,0.0,0.00589,1e-05,1.17357]
[1779694674603,46.73,77204.32,0.0,0.00588,1e-05,1.17253]
[1779694679638,46.73,77204.41,0.0,0.00588,1e-05,1.17262]
[1779694684673,46.73,77207.33,0.0,0.0059,1e-05,1.17529]
[1779694689709,46.73,77210.4,0.0,0.00591,1e-05,1.17811]
[1779694694745,46.73,77211.03,0.0,0.00592,1e-05,1.17869]
[1779694699779,46.73,77210.75,0.0,0.00592,1e-05,1.17844]
[1779694704813,46.73,77210.22,0.0,0.00591,1e-05,1.17795]
[1779694711864,46.73,77209.99,0.0,0.00591,1e-05,1.17673]
[1779694716900,46.73,77210.97,0.0,0.00591,1e-05,1.17763]
[1779694722942,46.73,77220.12,0.0,0.00596,1e-05,1.18607]
[1779694727978,46.73,77215.2,0.0,0.00593,1e-05,1.18152]
[1779694734020,46.73,77212.1,0.0,0.00592,1e-05,1.17867]
[1779694739055,46.73,77215.67,0.0,0.00594,1e-05,1.18196]
[1779694744090,46.73,77214.83,0.0,0.00593,1e-05,1.18118]
[1779694749126,46.73,77214.88,0.0,0.00593,1e-05,1.18123]
[1779694755167,46.73,77211.89,0.0,0.00592,1e-05,1.17847]
[1779694762216,46.73,77210.84,0.0,0.00591,1e-05,1.17751]
[1779694767253,46.73,77203.35,0.0,0.00587,1e-05,1.17064]
[1779694772288,46.73,77203.85,0.0,0.00587,1e-05,1.17009]
[1779694777324,46.73,77205.3,0.0,0.00588,1e-05,1.17142]
[1779694782358,46.73,77205.98,0.0,0.00588,1e-05,1.17204]
[1779694785382,46.73,77229.46,0.0,0.006,1e-05,1.19371]
[1779694787394,46.73,77243.25,0.0,0.00607,1e-05,1.20659]
[1779694792428,46.73,77242.97,0.0,0.00607,1e-05,1.20633]
[1779694797464,46.73,77241.83,0.0,0.00607,1e-05,1.20526]
[1779694802498,46.73,77241.29,0.0,0.00606,1e-05,1.20475]
[1779694807534,46.73,77230.3,0.0,0.00601,1e-05,1.19449]
[1779694814086,46.73,77225.44,0.0,0.00598,1e-05,1.18998]
[1779694820624,46.73,77221.97,0.0,0.00596,1e-05,1.18676]
[1779694825659,46.73,77219.9,0.0,0.00595,1e-05,1.18485]
[1779694830695,46.73,77216.85,0.0,0.00594,1e-05,1.18203]
[1779694835732,46.73,77213.1,0.0,0.00591,1e-05,1.17757]
[1779694840767,46.73,77212.97,0.0,0.00591,1e-05,1.17745]
[1779694845803,46.73,77212.09,0.0,0.00591,1e-05,1.17664]
[1779694850836,46.73,77210.99,0.0,0.0059,1e-05,1.17563]
[1779694855873,46.73,77211.4,0.0,0.0059,1e-05,1.17601]
[1779694860907,46.73,77210.79,0.0,0.0059,1e-05,1.17545]
[1779694868969,46.73,77211.29,0.0,0.0059,1e-05,1.1759]
[1779694874006,46.73,77212.5,0.0,0.00591,1e-05,1.17702]
[1779694879043,46.73,77211.6,0.0,0.00591,1e-05,1.17619]
[1779694884077,46.73,77211.89,0.0,0.00591,1e-05,1.17646]
[1779694889114,46.73,77210.77,0.0,0.0059,1e-05,1.17543]
[1779694894148,46.73,77210.51,0.0,0.0059,1e-05,1.17418]
[1779694899183,46.73,77210.7,0.0,0.0059,1e-05,1.17435]
[1779694905225,46.73,77210.7,0.0,0.0059,1e-05,1.17435]
[1779694910261,46.73,77210.24,0.0,0.00589,1e-05,1.17393]
[1779694918351,46.73,77210.36,0.0,0.00589,1e-05,1.17404]
[1779694924871,46.73,77211.12,0.0,0.0059,1e-05,1.17474]
[1779694930435,46.73,77210.95,0.0,0.0059,1e-05,1.17458]
[1779694941513,46.73,77210.39,0.0,0.00589,1e-05,1.17407]
[1779694946547,46.73,77211.11,0.0,0.0059,1e-05,1.17473]
[1779694951583,46.73,77210.09,0.0,0.00589,1e-05,1.17279]
[1779694957625,46.73,77211.03,0.0,0.00589,1e-05,1.17365]
[1779694962658,46.73,77205.48,0.0,0.00586,1e-05,1.16857]
[1779694967694,46.73,77205.35,0.0,0.00586,1e-05,1.16845]
[1779694972729,46.73,77206.6,0.0,0.00587,1e-05,1.16959]
[1779694977764,46.73,77208.36,0.0,0.00588,1e-05,1.1712]
[1779694982800,46.73,77208.73,0.0,0.00588,1e-05,1.17154]
[1779694985292,46.73,77226.99,0.0,0.00597,1e-05,1.18836]
[1779694990857,46.73,77233.73,0.0,0.00601,1e-05,1.19462]
[1779694995890,46.73,77244.56,0.0,0.00607,1e-05,1.20473]
[1779695000926,46.73,77245.43,0.0,0.00607,1e-05,1.20555]
[1779695005961,46.73,77245.64,0.0,0.00607,1e-05,1.20575]
[1779695010996,46.73,77245.54,0.0,0.00607,1e-05,1.20565]
[1779695017037,46.73,77246.18,0.0,0.00607,1e-05,1.20523]
[1779695022074,46.73,77245.61,0.0,0.00607,1e-05,1.20469]
[1779695027109,46.73,77246.18,0.0,0.00607,1e-05,1.20523]
[1779695032144,46.73,77246.38,0.0,0.00607,1e-05,1.20541]
[1779695037178,46.73,77246.92,0.0,0.00607,1e-05,1.20592]
[1779695042213,46.73,77250.94,0.0,0.00609,1e-05,1.2097]
[1779695047249,46.73,77250.79,0.0,0.00609,1e-05,1.20955]
[1779695052285,46.73,77254.45,0.0,0.00611,1e-05,1.213]
[1779695057323,46.73,77258.03,0.0,0.00613,1e-05,1.21638]
[1779695062356,46.73,77256.75,0.0,0.00613,1e-05,1.21517]
[1779695067391,46.73,77255.9,0.0,0.00612,1e-05,1.21437]
[1779695072426,46.73,77254.63,0.0,0.00611,1e-05,1.21214]
[1779695075927,46.73,77243.13,0.0,0.00605,1e-05,1.20134]
[1779695081492,46.73,77248.12,0.0,0.00607,1e-05,1.20602]
[1779695088542,46.73,77245.11,0.0,0.00606,1e-05,1.2032]
[1779695093576,46.73,77247.71,0.0,0.00607,1e-05,1.20563]
[1779695099619,46.73,77249.2,0.0,0.00608,1e-05,1.20703]
[1779695104657,46.73,77243.83,0.0,0.00605,1e-05,1.202]
[1779695109691,46.73,77240.16,0.0,0.00603,1e-05,1.19857]
[1779695114727,46.73,77237.85,0.0,0.00602,1e-05,1.19641]
[1779695119762,46.73,77240.08,0.0,0.00603,1e-05,1.19849]
[1779695124796,46.73,77245.71,0.0,0.00606,1e-05,1.20376]
[1779695129833,46.73,77248.74,0.0,0.00608,1e-05,1.2066]
[1779695134867,46.73,77252.28,0.0,0.00609,1e-05,1.20889]
[1779695139911,46.73,77251.77,0.0,0.00609,1e-05,1.20841]
[1779695144945,46.73,77253.12,0.0,0.0061,1e-05,1.20968]
[1779695149980,46.73,77254.0,0.0,0.0061,1e-05,1.21051]
[1779695155016,46.73,77255.69,0.0,0.00611,1e-05,1.2121]
[1779695160057,46.73,77255.31,0.0,0.00611,1e-05,1.21175]
[1779695165085,46.73,77254.8,0.0,0.0061,1e-05,1.21126]
[1779695170121,46.73,77254.7,0.0,0.0061,1e-05,1.21117]
[1779695176162,46.73,77253.2,0.0,0.0061,1e-05,1.20976]
[1779695181198,46.73,77252.95,0.0,0.0061,1e-05,1.20952]
[1779695182206,46.73,77240.14,0.0,0.00603,1e-05,1.19753]
[1779695187243,46.73,77239.57,0.0,0.00603,1e-05,1.19699]
[1779695189255,46.73,77255.12,0.0,0.00611,1e-05,1.21157]
[1779695194290,46.73,77272.11,0.0,0.00619,1e-05,1.22661]
[1779695199325,46.73,77274.14,0.0,0.0062,1e-05,1.22855]
[1779695204360,46.73,77273.35,0.0,0.0062,1e-05,1.22779]
[1779695209394,46.73,77272.37,0.0,0.00619,1e-05,1.22686]
[1779695214431,46.73,77273.88,0.0,0.0062,1e-05,1.2283]
[1779695219471,46.73,77268.83,0.0,0.00617,1e-05,1.2235]
[1779695224507,46.73,77268.2,0.0,0.00617,1e-05,1.2229]
[1779695229542,46.73,77269.4,0.0,0.00618,1e-05,1.22404]
[1779695234577,46.73,77264.44,0.0,0.00615,1e-05,1.21933]
[1779695239614,46.73,77263.95,0.0,0.00615,1e-05,1.21887]
[1779695244648,46.73,77262.76,0.0,0.00614,1e-05,1.21774]
[1779695249690,46.73,77260.47,0.0,0.00613,1e-05,1.21558]
[1779695255725,46.73,77257.18,0.0,0.00611,1e-05,1.21144]
[1779695262774,46.73,77257.01,0.0,0.00611,1e-05,1.21128]
[1779695267808,46.73,77256.38,0.0,0.0061,1e-05,1.21069]
[1779695273850,46.73,77256.64,0.0,0.0061,1e-05,1.21093]
[1779695279893,46.73,77256.57,0.0,0.0061,1e-05,1.21087]
[1779695284928,46.73,77256.5,0.0,0.0061,1e-05,1.2108]
[1779695289963,46.73,77257.85,0.0,0.00611,1e-05,1.21207]
[1779695294998,46.73,77258.61,0.0,0.00611,1e-05,1.21279]
[1779695300035,46.73,77259.03,0.0,0.00612,1e-05,1.21318]
[1779695305070,46.73,77257.89,0.0,0.00611,1e-05,1.21211]
[1779695310105,46.73,77258.72,0.0,0.00612,1e-05,1.21289]
[1779695314134,46.73,77250.28,0.0,0.00607,1e-05,1.20393]
[1779695319167,46.73,77249.74,0.0,0.00606,1e-05,1.20342]
[1779695324202,46.73,77253.03,0.0,0.00608,1e-05,1.20651]
[1779695329238,46.73,77254.21,0.0,0.00609,1e-05,1.20762]
[1779695334273,46.73,77253.83,0.0,0.00608,1e-05,1.20726]
[1779695340315,46.73,77252.62,0.0,0.00608,1e-05,1.20612]
[1779695345350,46.73,77254.11,0.0,0.00609,1e-05,1.20752]
[1779695350386,46.73,77256.17,0.0,0.0061,1e-05,1.20946]
[1779695355421,46.73,77257.79,0.0,0.00611,1e-05,1.21098]
[1779695363477,46.73,77259.06,0.0,0.00611,1e-05,1.21218]
[1779695368513,46.73,77261.53,0.0,0.00613,1e-05,1.21451]
[1779695373547,46.73,77261.49,0.0,0.00612,1e-05,1.21344]
[1779695379590,46.73,77262.08,0.0,0.00612,1e-05,1.21399]
[1779695384625,46.73,77261.87,0.0,0.00612,1e-05,1.2138]
[1779695390667,46.73,77262.36,0.0,0.00612,1e-05,1.21426]
[1779695395703,46.73,77263.47,0.0,0.00613,1e-05,1.21531]
[1779695400738,46.73,77263.43,0.0,0.00613,1e-05,1.21527]
[1779695406779,46.73,77263.64,0.0,0.00613,1e-05,1.21547]
[1779695411814,46.73,77263.52,0.0,0.00613,1e-05,1.21535]
[1779695418455,46.73,77264.21,0.0,0.00613,1e-05,1.21601]
[1779695423898,46.73,77263.63,0.0,0.00613,1e-05,1.21546]
[1779695428939,46.73,77260.84,0.0,0.00612,1e-05,1.21282]
[1779695433970,46.73,77258.38,0.0,0.0061,1e-05,1.20947]
[1779695439003,46.73,77257.14,0.0,0.00609,1e-05,1.20831]
[1779695445047,46.73,77251.08,0.0,0.00606,1e-05,1.20262]
[1779695450082,46.73,77248.72,0.0,0.00605,1e-05,1.20041]
[1779695455116,46.73,77249.08,0.0,0.00605,1e-05,1.20075]
[1779695460152,46.73,77249.1,0.0,0.00605,1e-05,1.20077]
[1779695465187,46.73,77249.36,0.0,0.00605,1e-05,1.20101]
[1779695470223,46.73,77248.75,0.0,0.00605,1e-05,1.20044]
[1779695475257,46.73,77249.45,0.0,0.00605,1e-05,1.2011]
[1779695480318,46.73,77249.44,0.0,0.00605,1e-05,1.20109]
[1779695485328,46.73,77243.79,0.0,0.00602,1e-05,1.19581]
[1779695490362,46.73,77239.43,0.0,0.006,1e-05,1.19175]
[1779695495398,46.73,77240.24,0.0,0.006,1e-05,1.19148]
[1779695500433,46.73,77238.08,0.0,0.00599,1e-05,1.18948]
[1779695505467,46.73,77239.38,0.0,0.00599,1e-05,1.19069]
[1779695510504,46.73,77239.88,0.0,0.006,1e-05,1.19115]
[1779695516545,46.73,77241.64,0.0,0.00601,1e-05,1.19279]
[1779695521580,46.73,77242.38,0.0,0.00601,1e-05,1.19347]
[1779695526614,46.73,77243.8,0.0,0.00602,1e-05,1.1948]
[1779695531650,46.73,77245.47,0.0,0.00603,1e-05,1.19635]
[1779695536685,46.73,77252.3,0.0,0.00606,1e-05,1.20274]
[1779695543733,46.73,77258.58,0.0,0.00609,1e-05,1.20863]
[1779695548769,46.73,77262.08,0.0,0.00611,1e-05,1.21193]
[1779695553811,46.73,77260.46,0.0,0.0061,1e-05,1.20937]
[1779695558839,46.73,77257.79,0.0,0.00609,1e-05,1.20686]
[1779695563875,46.73,77254.49,0.0,0.00607,1e-05,1.20376]
[1779695568908,46.73,77250.05,0.0,0.00604,1e-05,1.1996]
[1779695573943,46.73,77249.95,0.0,0.00604,1e-05,1.19951]
[1779695578981,46.73,77248.97,0.0,0.00604,1e-05,1.19859]
[1779695584015,46.73,77249.22,0.0,0.00604,1e-05,1.19883]
[1779695590056,46.73,77248.89,0.0,0.00604,1e-05,1.19852]
[1779695595091,46.73,77248.86,0.0,0.00604,1e-05,1.19849]
[1779695600126,46.73,77248.3,0.0,0.00604,1e-05,1.19797]
[1779695605162,46.73,77247.64,0.0,0.00603,1e-05,1.19735]
[1779695610197,46.73,77247.33,0.0,0.00603,1e-05,1.19706]
[1779695615232,46.73,77247.52,0.0,0.00603,1e-05,1.19622]
[1779695617863,46.73,77262.28,0.0,0.0061,1e-05,1.21005]
[1779695624295,46.73,77260.73,0.0,0.0061,1e-05,1.20859]
[1779695635372,46.73,77258.87,0.0,0.00609,1e-05,1.20684]
[1779695640406,46.73,77252.43,0.0,0.00605,1e-05,1.2008]
[1779695646449,46.73,77251.4,0.0,0.00605,1e-05,1.19984]
[1779695651483,46.73,77251.53,0.0,0.00605,1e-05,1.19996]
[1779695656520,46.73,77249.97,0.0,0.00604,1e-05,1.1985]
[1779695661554,46.73,77249.31,0.0,0.00604,1e-05,1.19789]
[1779695666589,46.73,77249.64,0.0,0.00604,1e-05,1.19819]
[1779695672630,46.73,77252.4,0.0,0.00605,1e-05,1.19975]
[1779695677691,46.73,77261.38,0.0,0.00609,1e-05,1.20817]
[1779695682726,46.73,77258.25,0.0,0.00608,1e-05,1.20523]
[1779695687762,46.73,77258.18,0.0,0.00608,1e-05,1.20516]
[1779695692795,46.73,77270.42,0.0,0.00614,1e-05,1.21669]
[1779695697830,46.73,77278.32,0.0,0.00618,1e-05,1.22418]
[1779695702867,46.73,77282.76,0.0,0.00621,1e-05,1.22841]
[1779695707901,46.73,77285.3,0.0,0.00622,1e-05,1.23083]
[1779695712936,46.73,77283.64,0.0,0.00621,1e-05,1.22925]
[1779695717971,46.73,77284.09,0.0,0.00621,1e-05,1.22968]
[1779695724016,46.73,77284.71,0.0,0.00622,1e-05,1.23027]
[1779695730056,46.73,77285.14,0.0,0.00622,1e-05,1.23068]
[1779695736098,46.73,77291.05,0.0,0.00625,1e-05,1.23529]
[1779695741136,46.73,77294.37,0.0,0.00626,1e-05,1.23847]
[1779695746171,46.73,77292.67,0.0,0.00626,1e-05,1.23684]
[1779695751206,46.73,77287.2,0.0,0.00623,1e-05,1.2316]
[1779695757249,46.73,77287.33,0.0,0.00623,1e-05,1.23173]
[1779695762285,46.73,77279.1,0.0,0.00618,1e-05,1.22388]
[1779695767319,46.73,77271.18,0.0,0.00614,1e-05,1.21637]
[1779695772355,46.73,77281.34,0.0,0.00619,1e-05,1.22601]
[1779695777390,46.73,77285.05,0.0,0.00621,1e-05,1.22955]
[1779695782425,46.73,77286.77,0.0,0.00622,1e-05,1.23119]
[1779695789062,46.73,77288.28,0.0,0.00623,1e-05,1.23264]
[1779695794509,46.73,77287.93,0.0,0.00622,1e-05,1.23125]
[1779695799546,46.73,77287.99,0.0,0.00623,1e-05,1.23131]
[1779695804581,46.73,77288.01,0.0,0.00623,1e-05,1.23133]
[1779695809616,46.73,77288.61,0.0,0.00623,1e-05,1.2319]
[1779695814651,46.73,77288.29,0.0,0.00623,1e-05,1.2316]
[1779695819686,46.73,77287.57,0.0,0.00622,1e-05,1.23091]
[1779695824722,46.73,77288.85,0.0,0.00623,1e-05,1.23213]
[1779695829757,46.73,77288.55,0.0,0.00623,1e-05,1.23185]
[1779695834793,46.73,77289.23,0.0,0.00623,1e-05,1.2325]
[1779695839828,46.73,77288.53,0.0,0.00623,1e-05,1.23183]
[1779695844862,46.73,77288.39,0.0,0.00623,1e-05,1.23169]
[1779695849903,46.73,77288.3,0.0,0.00623,1e-05,1.23161]
[1779695854939,46.73,77288.36,0.0,0.00622,1e-05,1.23062]
[1779695859975,46.73,77288.94,0.0,0.00622,1e-05,1.23117]
[1779695866015,46.73,77289.07,0.0,0.00623,1e-05,1.2313]
[1779695873065,46.73,77291.04,0.0,0.00624,1e-05,1.23318]
[1779695878100,46.73,77290.39,0.0,0.00623,1e-05,1.23256]
[1779695881121,46.73,77301.51,0.0,0.00629,1e-05,1.24323]
[1779695886156,46.73,77309.72,0.0,0.00634,1e-05,1.25116]
[1779695891193,46.73,77316.41,0.0,0.00637,1e-05,1.25765]
[1779695896231,46.73,77321.39,0.0,0.0064,1e-05,1.2625]
[1779695901261,46.73,77327.24,0.0,0.00643,1e-05,1.26822]
[1779695906298,46.73,77326.9,0.0,0.00643,1e-05,1.26788]
[1779695911333,46.73,77327.76,0.0,0.00643,1e-05,1.26766]
[1779695916367,46.73,77320.33,0.0,0.00639,1e-05,1.2604]
[1779695921402,46.73,77310.99,0.0,0.00634,1e-05,1.25133]
[1779695927443,46.73,77318.95,0.0,0.00638,1e-05,1.25906]
[1779695932479,46.73,77310.21,0.0,0.00633,1e-05,1.25057]
[1779695937514,46.73,77308.41,0.0,0.00632,1e-05,1.24883]
[1779695942549,46.73,77305.43,0.0,0.00631,1e-05,1.24595]
[1779695948593,46.73,77304.63,0.0,0.0063,1e-05,1.24518]
[1779695953626,46.73,77307.96,0.0,0.00632,1e-05,1.2484]
[1779695959668,46.73,77309.41,0.0,0.00633,1e-05,1.2498]
[1779695964703,46.73,77306.42,0.0,0.00631,1e-05,1.24691]
[1779695969738,46.73,77307.55,0.0,0.00632,1e-05,1.248]
[1779695974773,46.73,77308.95,0.0,0.00632,1e-05,1.2483]
[1779695979807,46.73,77307.73,0.0,0.00632,1e-05,1.24712]
[1779695984842,46.73,77308.24,0.0,0.00632,1e-05,1.24761]
[1779695990884,46.73,77310.32,0.0,0.00633,1e-05,1.24962]
[1779695995922,46.73,77315.09,0.0,0.00636,1e-05,1.25424]
[1779696000954,46.73,77321.74,0.0,0.00639,1e-05,1.26071]
[1779696001615,46.73,77321.74,0.0,0.00639,1e-05,1.26071]
[1779696003203,46.73,77318.04,0.0,0.00637,1e-05,1.25711]
[1779696000145,46.73,77318.04,0.0,0.00637,1e-05,1.25711]
[1779696008215,46.73,77318.04,0.0,0.00637,1e-05,1.25711]
[1779696008269,46.73,77306.89,0.0,0.00631,1e-05,1.24631]
[1779696012848,46.73,77306.7,0.0,0.00631,1e-05,1.24612]
[1779696018124,46.73,77308.26,0.0,0.00632,1e-05,1.24763]
[1779696023133,46.73,77311.04,0.0,0.00633,1e-05,1.25032]
[1779696028170,46.73,77310.97,0.0,0.00633,1e-05,1.25025]
[1779696033205,46.73,77313.31,0.0,0.00634,1e-05,1.25146]
[1779696037234,46.73,77301.06,0.0,0.00627,1e-05,1.23964]
[1779696041262,46.73,77288.73,0.0,0.00621,1e-05,1.22783]
[1779696046298,46.73,77287.27,0.0,0.0062,1e-05,1.22644]
[1779696051337,46.73,77277.23,0.0,0.00615,1e-05,1.21691]
[1779696056372,46.73,77282.77,0.0,0.00618,1e-05,1.22216]
[1779696061407,46.73,77284.72,0.0,0.00619,1e-05,1.22401]
[1779696066449,46.73,77285.46,0.0,0.00619,1e-05,1.22472]
[1779696071483,46.73,77286.18,0.0,0.00619,1e-05,1.2254]
[1779696076516,46.73,77290.69,0.0,0.00622,1e-05,1.2297]
[1779696081553,46.73,77293.4,0.0,0.00623,1e-05,1.23229]
[1779696086586,46.73,77295.49,0.0,0.00624,1e-05,1.23429]
[1779696091624,46.73,77296.49,0.0,0.00624,1e-05,1.2342]
[1779696096659,46.73,77298.23,0.0,0.00625,1e-05,1.23587]
[1779696101694,46.73,77297.31,0.0,0.00625,1e-05,1.23499]
[1779696106729,46.73,77292.55,0.0,0.00622,1e-05,1.23043]
[1779696113780,46.73,77283.52,0.0,0.00618,1e-05,1.22183]
[1779696120433,46.73,77283.61,0.0,0.00618,1e-05,1.22192]
[1779696125865,46.73,77285.08,0.0,0.00618,1e-05,1.22331]
[1779696130899,46.73,77285.5,0.0,0.00619,1e-05,1.22371]
[1779696140575,46.73,77286.19,0.0,0.00619,1e-05,1.22437]
[1779696146008,46.73,77286.12,0.0,0.00619,1e-05,1.2243]
[1779696151039,46.73,77287.19,0.0,0.00619,1e-05,1.22428]
[1779696156074,46.73,77291.71,0.0,0.00621,1e-05,1.22858]
[1779696162118,46.73,77288.99,0.0,0.0062,1e-05,1.22599]
[1779696169167,46.73,77287.22,0.0,0.00619,1e-05,1.2243]
[1779696174202,46.73,77277.57,0.0,0.00614,1e-05,1.21515]
[1779696179236,46.73,77274.42,0.0,0.00612,1e-05,1.21218]
[1779696184272,46.73,77271.35,0.0,0.00611,1e-05,1.20928]
[1779696190333,46.73,77269.01,0.0,0.00609,1e-05,1.20708]
[1779696192342,46.73,77291.92,0.0,0.00622,1e-05,1.22878]
[1779696197380,46.73,77291.87,0.0,0.00621,1e-05,1.22873]
[1779696202415,46.73,77291.94,0.0,0.00622,1e-05,1.2288]
[1779696207449,46.73,77291.22,0.0,0.00621,1e-05,1.22811]
[1779696212485,46.73,77297.07,0.0,0.00624,1e-05,1.23266]
[1779696217519,46.73,77298.28,0.0,0.00624,1e-05,1.23381]
[1779696222555,46.73,77293.08,0.0,0.00622,1e-05,1.22884]
[1779696227589,46.73,77293.41,0.0,0.00622,1e-05,1.22916]
[1779696232625,46.73,77296.98,0.0,0.00624,1e-05,1.23257]
[1779696239676,46.73,77299.71,0.0,0.00625,1e-05,1.23518]
[1779696244712,46.73,77292.51,0.0,0.00621,1e-05,1.2283]
[1779696249747,46.73,77292.6,0.0,0.00621,1e-05,1.22838]
[1779696254782,46.73,77293.26,0.0,0.00622,1e-05,1.22901]
[1779696259817,46.73,77294.62,0.0,0.00622,1e-05,1.23031]
[1779696264854,46.73,77292.88,0.0,0.00622,1e-05,1.22865]
[1779696269888,46.73,77292.26,0.0,0.00621,1e-05,1.22806]
[1779696275929,46.73,77291.93,0.0,0.0062,1e-05,1.2267]
[1779696281559,46.73,77290.98,0.0,0.0062,1e-05,1.22579]
[1779696287006,46.73,77291.14,0.0,0.0062,1e-05,1.22595]
[1779696295662,46.73,77290.2,0.0,0.0062,1e-05,1.22505]
[1779696300110,46.73,77333.23,0.0,0.00643,1e-05,1.26659]
[1779696305735,46.73,77332.05,0.0,0.00642,1e-05,1.26543]
[1779696311189,46.73,77328.39,0.0,0.0064,1e-05,1.26186]
[1779696318245,46.73,77328.87,0.0,0.00641,1e-05,1.26233]
[1779696323272,46.73,77328.89,0.0,0.00641,1e-05,1.26235]
[1779696328307,46.73,77329.05,0.0,0.00641,1e-05,1.2625]
[1779696331328,46.73,77319.01,0.0,0.00635,1e-05,1.25167]
[1779696336364,46.73,77321.05,0.0,0.00636,1e-05,1.25365]
[1779696341399,46.73,77321.81,0.0,0.00636,1e-05,1.25439]
[1779696347442,46.73,77322.93,0.0,0.00637,1e-05,1.25548]
[1779696353484,46.73,77323.46,0.0,0.00637,1e-05,1.25599]
[1779696360533,46.73,77324.13,0.0,0.00637,1e-05,1.25664]
[1779696366574,46.73,77318.46,0.0,0.00634,1e-05,1.25114]
[1779696371609,46.73,77321.01,0.0,0.00636,1e-05,1.25361]
[1779696377652,46.73,77321.74,0.0,0.00636,1e-05,1.25432]
[1779696385707,46.73,77321.27,0.0,0.00636,1e-05,1.25387]
[1779696390746,46.73,77319.94,0.0,0.00635,1e-05,1.25258]
[1779696395780,46.73,77321.72,0.0,0.00636,1e-05,1.25324]
[1779696406860,46.73,77322.86,0.0,0.00636,1e-05,1.25435]
[1779696411896,46.73,77313.77,0.0,0.00631,1e-05,1.24555]
[1779696416930,46.73,77313.47,0.0,0.00631,1e-05,1.24526]
[1779696421987,46.73,77313.68,0.0,0.00631,1e-05,1.24546]
[1779696427003,46.73,77311.43,0.0,0.0063,1e-05,1.24329]
[1779696432037,46.73,77311.02,0.0,0.0063,1e-05,1.24289]
[1779696437071,46.73,77309.9,0.0,0.00629,1e-05,1.24181]
[1779696442107,46.73,77310.14,0.0,0.00629,1e-05,1.24205]
[1779696447141,46.73,77307.48,0.0,0.00628,1e-05,1.23949]
[1779696452177,46.73,77308.54,0.0,0.00628,1e-05,1.23945]
[1779696457211,46.73,77306.71,0.0,0.00627,1e-05,1.23769]
[1779696462246,46.73,77299.87,0.0,0.00623,1e-05,1.23114]
[1779696467282,46.73,77299.99,0.0,0.00623,1e-05,1.23125]
[1779696472317,46.73,77297.15,0.0,0.00622,1e-05,1.22854]
[1779696483393,46.73,77295.22,0.0,0.00621,1e-05,1.2267]
[1779696494471,46.73,77293.29,0.0,0.0062,1e-05,1.22486]
[1779696499506,46.73,77289.53,0.0,0.00618,1e-05,1.22128]
[1779696507155,46.73,77290.22,0.0,0.00618,1e-05,1.22194]
[1779696515617,46.73,77290.02,0.0,0.00617,1e-05,1.22071]
[1779696520653,46.73,77289.71,0.0,0.00617,1e-05,1.22041]
[1779696525687,46.73,77289.68,0.0,0.00617,1e-05,1.22038]
[1779696531730,46.73,77292.34,0.0,0.00619,1e-05,1.22291]
[1779696536764,46.73,77290.08,0.0,0.00617,1e-05,1.22076]
[1779696541799,46.73,77290.63,0.0,0.00618,1e-05,1.22128]
[1779696547842,46.73,77291.3,0.0,0.00618,1e-05,1.22192]
[1779696557913,46.73,77291.2,0.0,0.00618,1e-05,1.22183]
[1779696567575,46.73,77290.63,0.0,0.00618,1e-05,1.22128]
[1779696573020,46.73,77290.86,0.0,0.00617,1e-05,1.22046]
[1779696578057,46.73,77292.05,0.0,0.00618,1e-05,1.22159]
[1779696583093,46.73,77291.44,0.0,0.00618,1e-05,1.22101]
[1779696588128,46.73,77299.64,0.0,0.00622,1e-05,1.22882]
[1779696593163,46.73,77301.69,0.0,0.00623,1e-05,1.23078]
[1779696598197,46.73,77307.46,0.0,0.00626,1e-05,1.23631]
[1779696603242,46.73,77305.72,0.0,0.00625,1e-05,1.23464]
[1779696610294,46.73,77304.81,0.0,0.00625,1e-05,1.23376]
[1779696615326,46.73,77298.5,0.0,0.00621,1e-05,1.22773]
[1779696620362,46.73,77294.57,0.0,0.00619,1e-05,1.22399]
[1779696626404,46.73,77293.77,0.0,0.00619,1e-05,1.22323]
[1779696632447,46.73,77293.48,0.0,0.00618,1e-05,1.22191]
[1779696638070,46.73,77291.57,0.0,0.00617,1e-05,1.22009]
[1779696643528,46.73,77288.47,0.0,0.00616,1e-05,1.21715]
[1779696648562,46.73,77287.57,0.0,0.00615,1e-05,1.2163]
[1779696656618,46.73,77284.31,0.0,0.00613,1e-05,1.21322]
[1779696662661,46.73,77284.73,0.0,0.00614,1e-05,1.21361]
[1779696668284,46.73,77282.39,0.0,0.00612,1e-05,1.2114]
[1779696673737,46.73,77267.07,0.0,0.00604,1e-05,1.19702]
[1779696678773,46.73,77259.9,0.0,0.00601,1e-05,1.19033]
[1779696683808,46.73,77251.54,0.0,0.00596,1e-05,1.18258]
[1779696688842,46.73,77249.89,0.0,0.00595,1e-05,1.18105]
[1779696692871,46.73,77237.64,0.0,0.00589,1e-05,1.16877]
[1779696696899,46.73,77218.31,0.0,0.00579,1e-05,1.15117]
[1779696701933,46.73,77207.31,0.0,0.00573,0.0,1.14125]
[1779696706968,46.73,77205.4,0.0,0.00572,0.0,1.13954]
[1779696712004,46.73,77212.6,0.0,0.00576,1e-05,1.14601]
[1779696717040,46.73,77213.02,0.0,0.00576,1e-05,1.14639]
[1779696723082,46.73,77210.62,0.0,0.00575,1e-05,1.14423]
[1779696728118,46.73,77218.33,0.0,0.00579,1e-05,1.15119]
[1779696735167,46.73,77221.36,0.0,0.0058,1e-05,1.15393]
[1779696740202,46.73,77221.57,0.0,0.0058,1e-05,1.15412]
[1779696745239,46.73,77224.08,0.0,0.00582,1e-05,1.1564]
[1779696752291,46.73,77224.75,0.0,0.00581,1e-05,1.156]
[1779696757325,46.73,77225.49,0.0,0.00582,1e-05,1.15668]
[1779696762360,46.73,77224.86,0.0,0.00582,1e-05,1.1561]
[1779696767395,46.73,77225.31,0.0,0.00582,1e-05,1.15651]
[1779696772430,46.73,77225.8,0.0,0.00582,1e-05,1.15696]
[1779696777465,46.73,77225.98,0.0,0.00582,1e-05,1.15712]
[1779696782500,46.73,77222.78,0.0,0.0058,1e-05,1.15422]
[1779696789129,46.73,77222.33,0.0,0.0058,1e-05,1.15381]
[1779696796598,46.73,77223.5,0.0,0.00581,1e-05,1.15487]
[1779696801640,46.73,77223.07,0.0,0.00581,1e-05,1.15448]
[1779696806675,46.73,77224.76,0.0,0.00581,1e-05,1.15601]
[1779696811709,46.73,77223.96,0.0,0.00581,1e-05,1.15428]
[1779696816745,46.73,77224.49,0.0,0.00581,1e-05,1.15477]
[1779696821778,46.73,77226.07,0.0,0.00582,1e-05,1.1562]
[1779696824800,46.73,77238.18,0.0,0.00588,1e-05,1.16724]
[1779696829840,46.73,77238.39,0.0,0.00588,1e-05,1.16743]
[1779696834870,46.73,77241.14,0.0,0.00589,1e-05,1.16995]
[1779696839905,46.73,77240.67,0.0,0.00589,1e-05,1.16952]
[1779696846955,46.73,77241.16,0.0,0.00589,1e-05,1.16997]
[1779696852996,46.73,77243.55,0.0,0.00591,1e-05,1.17216]
[1779696859051,46.73,77245.13,0.0,0.00591,1e-05,1.17362]
[1779696864075,46.73,77241.63,0.0,0.0059,1e-05,1.1704]
[1779696869110,46.73,77243.25,0.0,0.0059,1e-05,1.17189]
[1779696874144,46.73,77243.54,0.0,0.0059,1e-05,1.17114]
[1779696879181,46.73,77231.96,0.0,0.00584,1e-05,1.16055]
[1779696884215,46.73,77228.61,0.0,0.00582,1e-05,1.1575]
[1779696889249,46.73,77227.63,0.0,0.00582,1e-05,1.15661]
[1779696894286,46.73,77227.83,0.0,0.00582,1e-05,1.15679]
[1779696899321,46.73,77228.5,0.0,0.00582,1e-05,1.1574]
[1779696904360,46.73,77228.74,0.0,0.00583,1e-05,1.15762]
[1779696907378,46.73,77240.12,0.0,0.00588,1e-05,1.16801]
[1779696912414,46.73,77242.07,0.0,0.00589,1e-05,1.16979]
[1779696917449,46.73,77242.36,0.0,0.00589,1e-05,1.17006]
[1779696923491,46.73,77243.18,0.0,0.0059,1e-05,1.17081]
[1779696928528,46.73,77247.1,0.0,0.00592,1e-05,1.17441]
[1779696933564,46.73,77245.44,0.0,0.00591,1e-05,1.17187]
[1779696938599,46.73,77246.08,0.0,0.00591,1e-05,1.17246]
[1779696943638,46.73,77246.23,0.0,0.00591,1e-05,1.1726]
[1779696950257,46.73,77242.85,0.0,0.00589,1e-05,1.1695]
[1779696956725,46.73,77246.52,0.0,0.00591,1e-05,1.17286]
[1779696961760,46.73,77248.18,0.0,0.00592,1e-05,1.17439]
[1779696966794,46.73,77249.88,0.0,0.00593,1e-05,1.17596]
[1779696971830,46.73,77250.27,0.0,0.00593,1e-05,1.17632]
[1779696980468,46.73,77251.21,0.0,0.00594,1e-05,1.17718]
[1779696985928,46.73,77259.25,0.0,0.00598,1e-05,1.18461]
[1779696990964,46.73,77256.72,0.0,0.00596,1e-05,1.18227]
[1779696997006,46.73,77255.17,0.0,0.00595,1e-05,1.17982]
[1779697002041,46.73,77255.75,0.0,0.00595,1e-05,1.18035]
[1779697007076,46.73,77254.13,0.0,0.00595,1e-05,1.17886]
[1779697012111,46.73,77253.54,0.0,0.00594,1e-05,1.17831]
[1779697018153,46.73,77254.84,0.0,0.00595,1e-05,1.17951]
[1779697023188,46.73,77256.74,0.0,0.00596,1e-05,1.18127]
[1779697029231,46.73,77257.64,0.0,0.00596,1e-05,1.1821]
[1779697034265,46.73,77258.8,0.0,0.00597,1e-05,1.18318]
[1779697039301,46.73,77259.45,0.0,0.00597,1e-05,1.18378]
[1779697044335,46.73,77259.48,0.0,0.00597,1e-05,1.18381]
[1779697051385,46.73,77259.15,0.0,0.00597,1e-05,1.18248]
[1779697056420,46.73,77251.53,0.0,0.00593,1e-05,1.17544]
[1779697061456,46.73,77250.94,0.0,0.00592,1e-05,1.1749]
[1779697066490,46.73,77249.87,0.0,0.00592,1e-05,1.17392]
[1779697076560,46.73,77249.99,0.0,0.00592,1e-05,1.17403]
[1779697082601,46.73,77249.71,0.0,0.00592,1e-05,1.17377]
[1779697087639,46.73,77247.62,0.0,0.00591,1e-05,1.17185]
[1779697092672,46.73,77247.22,0.0,0.0059,1e-05,1.17148]
[1779697097707,46.73,77247.48,0.0,0.00591,1e-05,1.17172]
[1779697102742,46.73,77247.92,0.0,0.00591,1e-05,1.17212]
[1779697109792,46.73,77248.18,0.0,0.00591,1e-05,1.17236]
[1779697115834,46.73,77248.38,0.0,0.00591,1e-05,1.17153]
[1779697120868,46.73,77252.28,0.0,0.00593,1e-05,1.17512]
[1779697128508,46.73,77252.04,0.0,0.00592,1e-05,1.1749]
[1779697133959,46.73,77250.61,0.0,0.00592,1e-05,1.17358]
[1779697138997,46.73,77250.25,0.0,0.00592,1e-05,1.17325]
[1779697145037,46.73,77250.17,0.0,0.00591,1e-05,1.17318]
[1779697152085,46.73,77250.85,0.0,0.00592,1e-05,1.1738]
[1779697157121,46.73,77250.8,0.0,0.00592,1e-05,1.17376]
[1779697163162,46.73,77250.55,0.0,0.00592,1e-05,1.17353]
[1779697168790,46.73,77250.48,0.0,0.00592,1e-05,1.17346]
[1779697174241,46.73,77250.3,0.0,0.00591,1e-05,1.17228]
[1779697179275,46.73,77257.52,0.0,0.00595,1e-05,1.17893]
[1779697184311,46.73,77257.48,0.0,0.00595,1e-05,1.1789]
[1779697191359,46.73,77254.04,0.0,0.00593,1e-05,1.17572]
[1779697196395,46.73,77257.53,0.0,0.00595,1e-05,1.17894]
[1779697201432,46.73,77265.94,0.0,0.00599,1e-05,1.18673]
[1779697206467,46.73,77268.86,0.0,0.00601,1e-05,1.18944]
[1779697211502,46.73,77273.07,0.0,0.00603,1e-05,1.19336]
[1779697219146,46.73,77273.05,0.0,0.00603,1e-05,1.19334]
[1779697224594,46.73,77278.05,0.0,0.00605,1e-05,1.19802]
[1779697230636,46.73,77281.87,0.0,0.00607,1e-05,1.20159]
[1779697236677,46.73,77278.99,0.0,0.00605,1e-05,1.19786]
[1779697241713,46.73,77279.86,0.0,0.00606,1e-05,1.19868]
[1779697246748,46.73,77280.38,0.0,0.00606,1e-05,1.19917]
[1779697251785,46.73,77281.53,0.0,0.00607,1e-05,1.20024]
[1779697256823,46.73,77282.49,0.0,0.00607,1e-05,1.20114]
[1779697261856,46.73,77284.24,0.0,0.00608,1e-05,1.20279]
[1779697266894,46.73,77294.71,0.0,0.00614,1e-05,1.21265]
[1779697271929,46.73,77292.38,0.0,0.00612,1e-05,1.21045]
[1779697276964,46.73,77292.79,0.0,0.00613,1e-05,1.21084]
[1779697281999,46.73,77293.69,0.0,0.00613,1e-05,1.21169]
[1779697288040,46.73,77300.21,0.0,0.00617,1e-05,1.21786]
[1779697296096,46.73,77299.67,0.0,0.00616,1e-05,1.2163]
[1779697302138,46.73,77294.73,0.0,0.00613,1e-05,1.21163]
[1779697309779,46.73,77294.1,0.0,0.00613,1e-05,1.21103]
[1779697315229,46.73,77294.14,0.0,0.00613,1e-05,1.21107]
[1779697320265,46.73,77294.57,0.0,0.00613,1e-05,1.21148]
[1779697325300,46.73,77293.38,0.0,0.00613,1e-05,1.21035]
[1779697330335,46.73,77287.65,0.0,0.00609,1e-05,1.20495]
[1779697335369,46.73,77288.16,0.0,0.0061,1e-05,1.20543]
[1779697340406,46.73,77289.62,0.0,0.00611,1e-05,1.20681]
[1779697349469,46.73,77285.77,0.0,0.00608,1e-05,1.20319]
[1779697354504,46.73,77282.94,0.0,0.00606,1e-05,1.1995]
[1779697360547,46.73,77280.34,0.0,0.00605,1e-05,1.19707]
[1779697365581,46.73,77272.4,0.0,0.00601,1e-05,1.18966]
[1779697370616,46.73,77266.93,0.0,0.00598,1e-05,1.18458]
[1779697375650,46.73,77269.81,0.0,0.006,1e-05,1.18725]
[1779697380686,46.73,77268.66,0.0,0.00599,1e-05,1.18618]
[1779697385720,46.73,77262.18,0.0,0.00596,1e-05,1.18018]
[1779697390756,46.73,77268.34,0.0,0.00599,1e-05,1.18588]
[1779697395790,46.73,77270.5,0.0,0.006,1e-05,1.18789]
[1779697400826,46.73,77271.82,0.0,0.00601,1e-05,1.18912]
[1779697405860,46.73,77269.48,0.0,0.00599,1e-05,1.18694]
[1779697410896,46.73,77267.25,0.0,0.00598,1e-05,1.18487]
[1779697417945,46.73,77264.61,0.0,0.00596,1e-05,1.1814]
[1779697422980,46.73,77261.61,0.0,0.00595,1e-05,1.17863]
[1779697429024,46.73,77260.68,0.0,0.00594,1e-05,1.17777]
[1779697435066,46.73,77263.87,0.0,0.00596,1e-05,1.18072]
[1779697440695,46.73,77266.14,0.0,0.00597,1e-05,1.18282]
[1779697446143,46.73,77266.61,0.0,0.00597,1e-05,1.18326]
[1779697451178,46.73,77264.13,0.0,0.00596,1e-05,1.18096]
[1779697457220,46.73,77266.44,0.0,0.00597,1e-05,1.1831]
[1779697462255,46.73,77267.97,0.0,0.00598,1e-05,1.18452]
[1779697468297,46.73,77265.53,0.0,0.00597,1e-05,1.18226]
[1779697473332,46.73,77262.63,0.0,0.00595,1e-05,1.17855]
[1779697479374,46.73,77261.95,0.0,0.00595,1e-05,1.17793]
[1779697484409,46.73,77255.49,0.0,0.00591,1e-05,1.17198]
[1779697489449,46.73,77256.54,0.0,0.00592,1e-05,1.17294]
[1779697497503,46.73,77254.53,0.0,0.00591,1e-05,1.17109]
[1779697502537,46.73,77257.87,0.0,0.00592,1e-05,1.17417]
[1779697507574,46.73,77262.64,0.0,0.00595,1e-05,1.17856]
[1779697512607,46.73,77264.99,0.0,0.00596,1e-05,1.18074]
[1779697517643,46.73,77269.28,0.0,0.00598,1e-05,1.18471]
[1779697523685,46.73,77271.39,0.0,0.00599,1e-05,1.18667]
[1779697528720,46.73,77274.54,0.0,0.00601,1e-05,1.1896]
[1779697533754,46.73,77276.26,0.0,0.00601,1e-05,1.19017]
[1779697540390,46.73,77278.49,0.0,0.00603,1e-05,1.19225]
[1779697545839,46.73,77264.62,0.0,0.00595,1e-05,1.17937]
[1779697552888,46.73,77261.07,0.0,0.00594,1e-05,1.1761]
[1779697557923,46.73,77260.63,0.0,0.00593,1e-05,1.17569]
[1779697562957,46.73,77259.14,0.0,0.00593,1e-05,1.17432]
[1779697567994,46.73,77256.85,0.0,0.00591,1e-05,1.17221]
[1779697573028,46.73,77254.36,0.0,0.0059,1e-05,1.16992]
[1779697578064,46.73,77252.0,0.0,0.00589,1e-05,1.16776]
[1779697583100,46.73,77249.66,0.0,0.00588,1e-05,1.16561]
[1779697588133,46.73,77249.15,0.0,0.00587,1e-05,1.16515]
[1779697593171,46.73,77247.16,0.0,0.00586,1e-05,1.16232]
[1779697598204,46.73,77247.93,0.0,0.00586,1e-05,1.16302]
[1779697603832,46.73,77248.01,0.0,0.00586,1e-05,1.1631]
[1779697611297,46.73,77248.73,0.0,0.00587,1e-05,1.16375]
[1779697616332,46.73,77248.95,0.0,0.00587,1e-05,1.16395]
[1779697621367,46.73,77246.31,0.0,0.00586,1e-05,1.16154]
[1779697629423,46.73,77246.48,0.0,0.00586,1e-05,1.1617]
[1779697634459,46.73,77247.37,0.0,0.00586,1e-05,1.16251]
[1779697639493,46.73,77249.18,0.0,0.00587,1e-05,1.16416]
[1779697644529,46.73,77250.12,0.0,0.00587,1e-05,1.16502]
[1779697651576,46.73,77250.46,0.0,0.00587,1e-05,1.16432]
[1779697656618,46.73,77250.31,0.0,0.00587,1e-05,1.16419]
[1779697662654,46.73,77252.39,0.0,0.00588,1e-05,1.16609]
[1779697667690,46.73,77255.01,0.0,0.00589,1e-05,1.16849]
[1779697672724,46.73,77253.52,0.0,0.00589,1e-05,1.16712]
[1779697677759,46.73,77252.34,0.0,0.00588,1e-05,1.16604]
[1779697684394,46.73,77252.34,0.0,0.00588,1e-05,1.16604]
[1779697690850,46.73,77250.34,0.0,0.00587,1e-05,1.16421]
[1779697696892,46.73,77248.58,0.0,0.00586,1e-05,1.16261]
[1779697701928,46.73,77250.51,0.0,0.00587,1e-05,1.16437]
[1779697707969,46.73,77258.19,0.0,0.00591,1e-05,1.17141]
[1779697713005,46.73,77257.73,0.0,0.0059,1e-05,1.16997]
[1779697718040,46.73,77256.21,0.0,0.0059,1e-05,1.16858]
[1779697723074,46.73,77255.2,0.0,0.00589,1e-05,1.16765]
[1779697728111,46.73,77254.01,0.0,0.00588,1e-05,1.16656]
[1779697733144,46.73,77252.82,0.0,0.00588,1e-05,1.16547]
[1779697739197,46.73,77252.51,0.0,0.00588,1e-05,1.16519]
[1779697744226,46.73,77252.16,0.0,0.00587,1e-05,1.16487]
[1779697749267,46.73,77251.5,0.0,0.00587,1e-05,1.16426]
[1779697754886,46.73,77251.25,0.0,0.00587,1e-05,1.16403]
[1779697760345,46.73,77251.0,0.0,0.00587,1e-05,1.16381]
[1779697765379,46.73,77251.25,0.0,0.00587,1e-05,1.16403]
[1779697770415,46.73,77250.74,0.0,0.00587,1e-05,1.16357]
[1779697775451,46.73,77250.36,0.0,0.00586,1e-05,1.16221]
[1779697781493,46.73,77250.41,0.0,0.00586,1e-05,1.16226]
[1779697786528,46.73,77250.88,0.0,0.00586,1e-05,1.16269]
[1779697792570,46.73,77250.61,0.0,0.00586,1e-05,1.16244]
[1779697801632,46.73,77250.32,0.0,0.00586,1e-05,1.16217]
[1779697806668,46.73,77254.32,0.0,0.00588,1e-05,1.16583]
[1779697812709,46.73,77254.37,0.0,0.00588,1e-05,1.16588]
[1779697817746,46.73,77253.47,0.0,0.00588,1e-05,1.16505]
[1779697823788,46.73,77252.48,0.0,0.00587,1e-05,1.16415]
[1779697829829,46.73,77251.65,0.0,0.00587,1e-05,1.16339]
[1779697835453,46.73,77251.23,0.0,0.00586,1e-05,1.16199]
[1779697843927,46.73,77251.25,0.0,0.00586,1e-05,1.16201]
[1779697848961,46.73,77250.99,0.0,0.00586,1e-05,1.16178]
[1779697853997,46.73,77253.35,0.0,0.00587,1e-05,1.16393]
[1779697859032,46.73,77253.96,0.0,0.00587,1e-05,1.16449]
[1779697864068,46.73,77255.62,0.0,0.00588,1e-05,1.16601]
[1779697869104,46.73,77259.7,0.0,0.0059,1e-05,1.16975]
[1779697874137,46.73,77257.3,0.0,0.00589,1e-05,1.16755]
[1779697879171,46.73,77256.3,0.0,0.00589,1e-05,1.16663]
[1779697884207,46.73,77257.45,0.0,0.00589,1e-05,1.16769]
[1779697889241,46.73,77262.23,0.0,0.00592,1e-05,1.17208]
[1779697894276,46.73,77265.51,0.0,0.00593,1e-05,1.17408]
[1779697900318,46.73,77268.46,0.0,0.00594,1e-05,1.1768]
[1779697905353,46.73,77269.85,0.0,0.00595,1e-05,1.17808]
[1779697910389,46.73,77265.88,0.0,0.00593,1e-05,1.17442]
[1779697915424,46.73,77256.58,0.0,0.00588,1e-05,1.16588]
[1779697920459,46.73,77255.21,0.0,0.00588,1e-05,1.16462]
[1779697926506,46.73,77253.1,0.0,0.00586,1e-05,1.16269]
[1779697936165,46.73,77251.23,0.0,0.00586,1e-05,1.16098]
[1779697943624,46.73,77248.67,0.0,0.00584,1e-05,1.15865]
[1779697948661,46.73,77247.54,0.0,0.00584,1e-05,1.15762]
[1779697953695,46.73,77242.64,0.0,0.00581,1e-05,1.15216]
[1779697959743,46.73,77241.67,0.0,0.0058,1e-05,1.15128]
[1779697964778,46.73,77244.95,0.0,0.00582,1e-05,1.15426]
[1779697970820,46.73,77245.42,0.0,0.00582,1e-05,1.15469]
[1779697976445,46.73,77245.9,0.0,0.00582,1e-05,1.15512]
[1779697984918,46.73,77245.9,0.0,0.00582,1e-05,1.15512]
[1779697990959,46.73,77247.23,0.0,0.00583,1e-05,1.15633]
[1779697996585,46.73,77248.09,0.0,0.00583,1e-05,1.15711]
[1779698002039,46.73,77248.0,0.0,0.00583,1e-05,1.15703]
[1779698008082,46.73,77250.01,0.0,0.00584,1e-05,1.15886]
[1779698013116,46.73,77249.24,0.0,0.00584,1e-05,1.15715]
[1779698018152,46.73,77241.82,0.0,0.0058,1e-05,1.15042]
[1779698023187,46.73,77247.73,0.0,0.00583,1e-05,1.15578]
[1779698029229,46.73,77251.38,0.0,0.00585,1e-05,1.1591]
[1779698034264,46.73,77251.12,0.0,0.00584,1e-05,1.15887]
[1779698042320,46.73,77251.72,0.0,0.00585,1e-05,1.15941]
[1779698047356,46.73,77250.82,0.0,0.00584,1e-05,1.15859]
[1779698052391,46.73,77250.62,0.0,0.00584,1e-05,1.15841]
[1779698057427,46.73,77250.16,0.0,0.00584,1e-05,1.15799]
[1779698063469,46.73,77249.99,0.0,0.00584,1e-05,1.15784]
[1779698068504,46.73,77250.23,0.0,0.00584,1e-05,1.15805]
[1779698073539,46.73,77249.52,0.0,0.00583,1e-05,1.1564]
[1779698078575,46.73,77249.57,0.0,0.00583,1e-05,1.15645]
[1779698083609,46.73,77250.68,0.0,0.00584,1e-05,1.15746]
[1779698089654,46.73,77251.99,0.0,0.00584,1e-05,1.15865]
[1779698097711,46.73,77251.91,0.0,0.00584,1e-05,1.15858]
[1779698104767,46.73,77252.24,0.0,0.00585,1e-05,1.15888]
[1779698107358,46.73,77265.06,0.0,0.00591,1e-05,1.17061]
[1779698112822,46.73,77265.37,0.0,0.00591,1e-05,1.1709]
[1779698117860,46.73,77271.06,0.0,0.00594,1e-05,1.17614]
[1779698123902,46.73,77275.73,0.0,0.00597,1e-05,1.18045]
[1779698128937,46.73,77278.3,0.0,0.00598,1e-05,1.18283]
[1779698133971,46.73,77289.05,0.0,0.00603,1e-05,1.1918]
[1779698139016,46.73,77290.9,0.0,0.00604,1e-05,1.19353]
[1779698142049,46.73,77307.37,0.0,0.00613,1e-05,1.209]
[1779698147650,46.73,77310.12,0.0,0.00614,1e-05,1.2116]
[1779698151113,46.73,77322.41,0.0,0.00621,1e-05,1.22327]
[1779698156156,46.73,77319.16,0.0,0.00619,1e-05,1.22017]
[1779698162197,46.73,77319.15,0.0,0.00619,1e-05,1.22016]
[1779698167794,46.73,77318.94,0.0,0.00619,1e-05,1.21996]
[1779698175289,46.73,77318.78,0.0,0.00619,1e-05,1.21981]
[1779698177304,46.73,77297.49,0.0,0.00608,1e-05,1.1997]
[1779698182338,46.73,77291.3,0.0,0.00604,1e-05,1.1939]
[1779698187373,46.73,77286.62,0.0,0.00602,1e-05,1.18954]
[1779698198004,46.73,77286.37,0.0,0.00601,1e-05,1.18828]
[1779698203485,46.73,77286.01,0.0,0.00601,1e-05,1.18794]
[1779698208521,46.73,77286.12,0.0,0.00601,1e-05,1.18804]
[1779698213556,46.73,77285.74,0.0,0.00601,1e-05,1.18769]
[1779698218591,46.73,77282.2,0.0,0.00599,1e-05,1.1844]
[1779698224635,46.73,77282.29,0.0,0.00599,1e-05,1.18448]
[1779698229669,46.73,77275.24,0.0,0.00595,1e-05,1.17795]
[1779698234703,46.73,77274.14,0.0,0.00595,1e-05,1.17694]
[1779698241752,46.73,77277.15,0.0,0.00596,1e-05,1.17972]
[1779698248355,46.73,77278.94,0.0,0.00597,1e-05,1.18138]
[1779698254846,46.73,77282.26,0.0,0.00599,1e-05,1.18343]
[1779698259883,46.73,77283.96,0.0,0.00599,1e-05,1.18501]
[1779698265926,46.73,77283.06,0.0,0.00599,1e-05,1.18417]
[1779698270961,46.73,77283.35,0.0,0.00599,1e-05,1.18444]
[1779698277003,46.73,77283.34,0.0,0.00599,1e-05,1.18443]
[1779698282040,46.73,77282.12,0.0,0.00598,1e-05,1.1833]
[1779698287075,46.73,77282.81,0.0,0.00599,1e-05,1.18394]
[1779698295131,46.73,77283.25,0.0,0.00599,1e-05,1.18435]
[1779698300166,46.73,77283.08,0.0,0.00599,1e-05,1.18419]
[1779698305201,46.73,77284.51,0.0,0.006,1e-05,1.18552]
[1779698310237,46.73,77284.46,0.0,0.006,1e-05,1.18547]
[1779698315271,46.73,77284.25,0.0,0.00599,1e-05,1.18425]
[1779698322321,46.73,77284.74,0.0,0.00599,1e-05,1.18471]
[1779698327356,46.73,77284.66,0.0,0.00599,1e-05,1.18463]
[1779698338432,46.73,77283.96,0.0,0.00599,1e-05,1.18398]
[1779698349057,46.73,77284.66,0.0,0.00599,1e-05,1.18463]
[1779698354546,46.73,77284.25,0.0,0.00599,1e-05,1.18425]
[1779698359580,46.73,77287.63,0.0,0.00601,1e-05,1.18739]
[1779698364614,46.73,77287.53,0.0,0.00601,1e-05,1.1873]
[1779698369650,46.73,77287.6,0.0,0.00601,1e-05,1.18736]
[1779698375691,46.73,77287.85,0.0,0.006,1e-05,1.18657]
[1779698380729,46.73,77285.57,0.0,0.00599,1e-05,1.18445]
[1779698385764,46.73,77285.86,0.0,0.00599,1e-05,1.18472]
[1779698390798,46.73,77286.35,0.0,0.006,1e-05,1.18517]
[1779698395834,46.73,77287.12,0.0,0.006,1e-05,1.18589]
[1779698400879,46.73,77290.15,0.0,0.00602,1e-05,1.18871]
[1779698403902,46.73,77301.21,0.0,0.00607,1e-05,1.19905]
[1779698409935,46.73,77298.82,0.0,0.00606,1e-05,1.19681]
[1779698414969,46.73,77296.55,0.0,0.00605,1e-05,1.19468]
[1779698420012,46.73,77296.42,0.0,0.00605,1e-05,1.19456]
[1779698425041,46.73,77296.33,0.0,0.00605,1e-05,1.19448]
[1779698430079,46.73,77297.71,0.0,0.00606,1e-05,1.19577]
[1779698435113,46.73,77297.62,0.0,0.00605,1e-05,1.19465]
[1779698441155,46.73,77297.07,0.0,0.00605,1e-05,1.19413]
[1779698446191,46.73,77294.03,0.0,0.00603,1e-05,1.1913]
[1779698452234,46.73,77292.9,0.0,0.00603,1e-05,1.19024]
[1779698457267,46.73,77291.99,0.0,0.00602,1e-05,1.18939]
[1779698463310,46.73,77291.47,0.0,0.00602,1e-05,1.18891]
[1779698468344,46.73,77290.51,0.0,0.00601,1e-05,1.18801]
[1779698473380,46.73,77288.23,0.0,0.006,1e-05,1.18589]
[1779698478416,46.73,77287.86,0.0,0.006,1e-05,1.18555]
[1779698485465,46.73,77287.82,0.0,0.006,1e-05,1.18551]
[1779698497553,46.73,77279.8,0.0,0.00595,1e-05,1.17706]
[1779698503590,46.73,77282.05,0.0,0.00596,1e-05,1.17914]
[1779698508627,46.73,77280.06,0.0,0.00595,1e-05,1.1773]
[1779698513662,46.73,77281.76,0.0,0.00596,1e-05,1.17887]
[1779698519703,46.73,77284.24,0.0,0.00598,1e-05,1.18116]
[1779698524740,46.73,77284.68,0.0,0.00598,1e-05,1.18157]
[1779698529778,46.73,77285.53,0.0,0.00598,1e-05,1.18236]
[1779698535820,46.73,77285.75,0.0,0.00598,1e-05,1.18256]
[1779698540855,46.73,77292.63,0.0,0.00602,1e-05,1.18896]
[1779698545890,46.73,77293.59,0.0,0.00602,1e-05,1.18985]
[1779698550925,46.73,77293.13,0.0,0.00602,1e-05,1.18943]
[1779698555961,46.73,77293.87,0.0,0.00602,1e-05,1.18908]
[1779698560995,46.73,77293.21,0.0,0.00602,1e-05,1.18847]
[1779698566030,46.73,77293.43,0.0,0.00602,1e-05,1.18867]
[1779698573079,46.73,77293.26,0.0,0.00602,1e-05,1.18852]
[1779698578115,46.73,77292.69,0.0,0.00601,1e-05,1.18799]
[1779698583164,46.73,77293.0,0.0,0.00602,1e-05,1.18827]
[1779698588206,46.73,77295.46,0.0,0.00603,1e-05,1.19057]
[1779698595238,46.73,77296.42,0.0,0.00603,1e-05,1.19146]
[1779698600817,46.73,77297.35,0.0,0.00604,1e-05,1.19233]
[1779698607319,46.73,77297.99,0.0,0.00604,1e-05,1.19293]
[1779698612356,46.73,77297.42,0.0,0.00603,1e-05,1.19136]
[1779698617400,46.73,77297.35,0.0,0.00603,1e-05,1.1913]
[1779698623432,46.73,77299.0,0.0,0.00604,1e-05,1.19284]
[1779698631029,46.73,77296.73,0.0,0.00603,1e-05,1.19072]
[1779698637530,46.73,77294.82,0.0,0.00602,1e-05,1.18894]
[1779698649614,46.73,77293.48,0.0,0.00601,1e-05,1.18769]
[1779698655657,46.73,77291.77,0.0,0.006,1e-05,1.1861]
[1779698661239,46.73,77292.22,0.0,0.00601,1e-05,1.18652]
[1779698668745,46.73,77292.22,0.0,0.00601,1e-05,1.18652]
[1779698673782,46.73,77293.34,0.0,0.00601,1e-05,1.18653]
[1779698678824,46.73,77285.86,0.0,0.00597,1e-05,1.17959]
[1779698684859,46.73,77284.82,0.0,0.00596,1e-05,1.17863]
[1779698689895,46.73,77285.82,0.0,0.00597,1e-05,1.17955]
[1779698694929,46.73,77286.62,0.0,0.00597,1e-05,1.18029]
[1779698699964,46.73,77287.43,0.0,0.00598,1e-05,1.18104]
[1779698704999,46.73,77287.52,0.0,0.00598,1e-05,1.18113]
[1779698710035,46.73,77287.41,0.0,0.00598,1e-05,1.18103]
[1779698715071,46.73,77288.13,0.0,0.00598,1e-05,1.18169]
[1779698720105,46.73,77287.79,0.0,0.00598,1e-05,1.18138]
[1779698725140,46.73,77287.31,0.0,0.00598,1e-05,1.18093]
[1779698730174,46.73,77287.21,0.0,0.00598,1e-05,1.18084]
[1779698735210,46.73,77287.51,0.0,0.00597,1e-05,1.18009]
[1779698740245,46.73,77288.79,0.0,0.00598,1e-05,1.18128]
[1779698745279,46.73,77288.53,0.0,0.00598,1e-05,1.18104]
[1779698750314,46.73,77289.43,0.0,0.00598,1e-05,1.18187]
[1779698755351,46.73,77290.68,0.0,0.00599,1e-05,1.18303]
[1779698761393,46.73,77290.21,0.0,0.00599,1e-05,1.1826]
[1779698766428,46.73,77286.72,0.0,0.00597,1e-05,1.17936]
[1779698772029,46.73,77286.56,0.0,0.00597,1e-05,1.17921]
[1779698778513,46.73,77286.61,0.0,0.00597,1e-05,1.17926]
[1779698790597,46.73,77286.49,0.0,0.00597,1e-05,1.17915]
[1779698802238,46.73,77287.18,0.0,0.00597,1e-05,1.17876]
[1779698807717,46.73,77287.32,0.0,0.00597,1e-05,1.17889]
[1779698812753,46.73,77287.15,0.0,0.00597,1e-05,1.17874]
[1779698817787,46.73,77287.04,0.0,0.00596,1e-05,1.17863]
[1779698824835,46.73,77284.56,0.0,0.00595,1e-05,1.17634]
[1779698829871,46.73,77285.03,0.0,0.00595,1e-05,1.17678]
[1779698835915,46.73,77284.83,0.0,0.00595,1e-05,1.17659]
[1779698841957,46.73,77285.53,0.0,0.00596,1e-05,1.17724]
[1779698846991,46.73,77285.77,0.0,0.00596,1e-05,1.17746]
[1779698853033,46.73,77286.1,0.0,0.00595,1e-05,1.17674]
[1779698858069,46.73,77286.23,0.0,0.00596,1e-05,1.17686]
[1779698860085,46.73,77270.39,0.0,0.00587,1e-05,1.1623]
[1779698865119,46.73,77267.76,0.0,0.00586,1e-05,1.15989]
[1779698870154,46.73,77266.8,0.0,0.00586,1e-05,1.15902]
[1779698875190,46.73,77265.95,0.0,0.00585,1e-05,1.15824]
[1779698880226,46.73,77265.59,0.0,0.00585,1e-05,1.15791]
[1779698886268,46.73,77266.91,0.0,0.00586,1e-05,1.15912]
[1779698891303,46.73,77262.93,0.0,0.00584,1e-05,1.15549]
[1779698896341,46.73,77263.46,0.0,0.00584,1e-05,1.15597]
[1779698901374,46.73,77264.39,0.0,0.00584,1e-05,1.15682]
[1779698906408,46.73,77263.94,0.0,0.00584,1e-05,1.15641]
[1779698912451,46.73,77263.98,0.0,0.00584,1e-05,1.15544]
[1779698917485,46.73,77262.11,0.0,0.00583,1e-05,1.15373]
[1779698922524,46.73,77263.28,0.0,0.00583,1e-05,1.1548]
[1779698927558,46.73,77273.75,0.0,0.00589,1e-05,1.16436]
[1779698932594,46.73,77281.44,0.0,0.00593,1e-05,1.17142]
[1779698937639,46.73,77282.25,0.0,0.00593,1e-05,1.17217]
[1779698943245,46.73,77275.27,0.0,0.00589,1e-05,1.16575]
[1779698953315,46.73,77273.53,0.0,0.00588,1e-05,1.16416]
[1779698958789,46.73,77282.45,0.0,0.00593,1e-05,1.17235]
[1779698964831,46.73,77282.2,0.0,0.00593,1e-05,1.17212]
[1779698969865,46.73,77281.87,0.0,0.00593,1e-05,1.17182]
[1779698974901,46.73,77283.62,0.0,0.00593,1e-05,1.17241]
[1779698979937,46.73,77290.09,0.0,0.00597,1e-05,1.17838]
[1779698984972,46.73,77289.36,0.0,0.00596,1e-05,1.17771]
[1779698990014,46.73,77286.79,0.0,0.00595,1e-05,1.17533]
[1779698995041,46.73,77289.02,0.0,0.00596,1e-05,1.17739]
[1779699001084,46.73,77288.33,0.0,0.00596,1e-05,1.17675]
[1779699007126,46.73,77284.77,0.0,0.00594,1e-05,1.17347]
[1779699012162,46.73,77285.05,0.0,0.00594,1e-05,1.17373]
[1779699017199,46.73,77283.07,0.0,0.00593,1e-05,1.1719]
[1779699022232,46.73,77281.66,0.0,0.00592,1e-05,1.1706]
[1779699027268,46.73,77283.08,0.0,0.00593,1e-05,1.17191]
[1779699032302,46.73,77287.1,0.0,0.00594,1e-05,1.1746]
[1779699037337,46.73,77296.53,0.0,0.00599,1e-05,1.18333]
[1779699042372,46.73,77296.16,0.0,0.00599,1e-05,1.18298]
[1779699047409,46.73,77299.46,0.0,0.00601,1e-05,1.18605]
[1779699052443,46.73,77303.63,0.0,0.00603,1e-05,1.18993]
[1779699057480,46.73,77307.44,0.0,0.00605,1e-05,1.19349]
[1779699062518,46.73,77309.66,0.0,0.00606,1e-05,1.19557]
[1779699067550,46.73,77311.17,0.0,0.00607,1e-05,1.19699]
[1779699072584,46.73,77319.72,0.0,0.00612,1e-05,1.20502]
[1779699077620,46.73,77327.71,0.0,0.00616,1e-05,1.21258]
[1779699082656,46.73,77326.75,0.0,0.00615,1e-05,1.21167]
[1779699087690,46.73,77325.48,0.0,0.00615,1e-05,1.21046]
[1779699092726,46.73,77331.72,0.0,0.00617,1e-05,1.21533]
[1779699097774,46.73,77337.21,0.0,0.0062,1e-05,1.22055]
[1779699102797,46.73,77328.95,0.0,0.00616,1e-05,1.2127]
[1779699107833,46.73,77328.74,0.0,0.00616,1e-05,1.21251]
[1779699112866,46.73,77324.55,0.0,0.00614,1e-05,1.20854]
[1779699117901,46.73,77321.87,0.0,0.00612,1e-05,1.20601]
[1779699122937,46.73,77317.2,0.0,0.0061,1e-05,1.20161]
[1779699127973,46.73,77315.63,0.0,0.00609,1e-05,1.20013]
[1779699133006,46.73,77311.23,0.0,0.00607,1e-05,1.19601]
[1779699138042,46.73,77311.61,0.0,0.00607,1e-05,1.19636]
[1779699143078,46.73,77313.64,0.0,0.00608,1e-05,1.19827]
[1779699149118,46.73,77314.65,0.0,0.00608,1e-05,1.19921]
[1779699154739,46.73,77317.06,0.0,0.00609,1e-05,1.20044]
[1779699156169,46.73,77329.67,0.0,0.00616,1e-05,1.21234]
[1779699161206,46.73,77330.41,0.0,0.00616,1e-05,1.21304]
[1779699170276,46.73,77327.91,0.0,0.00615,1e-05,1.21067]
[1779699176318,46.73,77325.17,0.0,0.00613,1e-05,1.20808]
[1779699181352,46.73,77320.2,0.0,0.00611,1e-05,1.20339]
[1779699186387,46.73,77320.28,0.0,0.00611,1e-05,1.20347]
[1779699191423,46.73,77328.95,0.0,0.00615,1e-05,1.21166]
[1779699196457,46.73,77328.37,0.0,0.00615,1e-05,1.21111]
[1779699201492,46.73,77336.06,0.0,0.00619,1e-05,1.21841]
[1779699206528,46.73,77336.42,0.0,0.00619,1e-05,1.21875]
[1779699211565,46.73,77335.26,0.0,0.00618,1e-05,1.2166]
[1779699216598,46.73,77335.58,0.0,0.00618,1e-05,1.2169]
[1779699221647,46.73,77339.22,0.0,0.0062,1e-05,1.22037]
[1779699226681,46.73,77337.67,0.0,0.0062,1e-05,1.21889]
[1779699233731,46.73,77339.94,0.0,0.00621,1e-05,1.22105]
[1779699239772,46.73,77343.09,0.0,0.00623,1e-05,1.22406]
[1779699244811,46.73,77344.9,0.0,0.00623,1e-05,1.22579]
[1779699249873,46.73,77340.77,0.0,0.00621,1e-05,1.22184]
[1779699254908,46.73,77344.53,0.0,0.00623,1e-05,1.22543]
[1779699259944,46.73,77343.05,0.0,0.00622,1e-05,1.22402]
[1779699264979,46.73,77348.34,0.0,0.00625,1e-05,1.22908]
[1779699271556,46.73,77347.88,0.0,0.00625,1e-05,1.22758]
[1779699277066,46.73,77348.54,0.0,0.00625,1e-05,1.22822]
[1779699282130,46.73,77346.72,0.0,0.00624,1e-05,1.22647]
[1779699287163,46.73,77340.07,0.0,0.0062,1e-05,1.22012]
[1779699292197,46.73,77349.14,0.0,0.00625,1e-05,1.22879]
[1779699298238,46.73,77356.28,0.0,0.00629,1e-05,1.23565]
[1779699303274,46.73,77352.95,0.0,0.00627,1e-05,1.23245]
[1779699308309,46.73,77356.24,0.0,0.00629,1e-05,1.23561]
[1779699313344,46.73,77356.93,0.0,0.00629,1e-05,1.23628]
[1779699318379,46.73,77358.29,0.0,0.0063,1e-05,1.23759]
[1779699323419,46.73,77358.86,0.0,0.00631,1e-05,1.23814]
[1779699328454,46.73,77359.37,0.0,0.00631,1e-05,1.23863]
[1779699333489,46.73,77366.13,0.0,0.00634,1e-05,1.2441]
[1779699340538,46.73,77363.76,0.0,0.00633,1e-05,1.2418]
[1779699345573,46.73,77365.45,0.0,0.00634,1e-05,1.24344]
[1779699350612,46.73,77369.81,0.0,0.00636,1e-05,1.24767]
[1779699355646,46.73,77371.42,0.0,0.00637,1e-05,1.24923]
[1779699361690,46.73,77370.91,0.0,0.00637,1e-05,1.24873]
[1779699366724,46.73,77374.8,0.0,0.00639,1e-05,1.25252]
[1779699369744,46.73,77388.25,0.0,0.00646,1e-05,1.26567]
[1779699374779,46.73,77395.86,0.0,0.0065,1e-05,1.27317]
[1779699379815,46.73,77397.01,0.0,0.00651,1e-05,1.2743]
[1779699384851,46.73,77394.96,0.0,0.0065,1e-05,1.27228]
[1779699389886,46.73,77397.21,0.0,0.00651,1e-05,1.2745]
[1779699394920,46.73,77396.37,0.0,0.0065,1e-05,1.27258]
[1779699400962,46.73,77397.04,0.0,0.00651,1e-05,1.27324]
[1779699407005,46.73,77398.7,0.0,0.00652,1e-05,1.27488]
[1779699412039,46.73,77394.45,0.0,0.00649,1e-05,1.27069]
[1779699419091,46.73,77388.6,0.0,0.00646,1e-05,1.26494]
[1779699425133,46.73,77387.5,0.0,0.00645,1e-05,1.26386]
[1779699433189,46.73,77386.58,0.0,0.00645,1e-05,1.26295]
[1779699439235,46.73,77378.98,0.0,0.00641,1e-05,1.25552]
[1779699445794,46.73,77377.2,0.0,0.0064,1e-05,1.25378]
[1779699452326,46.73,77373.91,0.0,0.00637,1e-05,1.24951]
[1779699457360,46.73,77373.01,0.0,0.00637,1e-05,1.24863]
[1779699463402,46.73,77366.58,0.0,0.00633,1e-05,1.2424]
[1779699468437,46.73,77366.47,0.0,0.00633,1e-05,1.24229]
[1779699474480,46.73,77365.29,0.0,0.00632,1e-05,1.24115]
[1779699480522,46.73,77365.7,0.0,0.00633,1e-05,1.24155]
[1779699486074,46.73,77365.24,0.0,0.00632,1e-05,1.2411]
[1779699491598,46.73,77364.81,0.0,0.00632,1e-05,1.24069]
[1779699496634,46.73,77366.19,0.0,0.00633,1e-05,1.24202]
[1779699501671,46.73,77365.59,0.0,0.00633,1e-05,1.24144]
[1779699507712,46.73,77366.35,0.0,0.00633,1e-05,1.24218]
[1779699512748,46.73,77366.9,0.0,0.00633,1e-05,1.24164]
[1779699518790,46.73,77365.74,0.0,0.00632,1e-05,1.24052]
[1779699523825,46.73,77363.75,0.0,0.00631,1e-05,1.2386]
[1779699536916,46.73,77363.59,0.0,0.00631,1e-05,1.23844]
[1779699541950,46.73,77363.16,0.0,0.00631,1e-05,1.23803]
[1779699550010,46.73,77362.76,0.0,0.00631,1e-05,1.23764]
[1779699557056,46.73,77363.32,0.0,0.00631,1e-05,1.23818]
[1779699564105,46.73,77363.08,0.0,0.00631,1e-05,1.23795]
[1779699569142,46.73,77363.26,0.0,0.00631,1e-05,1.23813]
[1779699574178,46.73,77361.92,0.0,0.0063,1e-05,1.23577]
[1779699581233,46.73,77360.64,0.0,0.00629,1e-05,1.23454]
[1779699587269,46.73,77362.31,0.0,0.0063,1e-05,1.23615]
[1779699592303,46.73,77372.22,0.0,0.00635,1e-05,1.24573]
[1779699597340,46.73,77376.26,0.0,0.00637,1e-05,1.24965]
[1779699602377,46.73,77374.53,0.0,0.00636,1e-05,1.24797]
[1779699607412,46.73,77376.4,0.0,0.00638,1e-05,1.24978]
[1779699612460,46.73,77383.9,0.0,0.00642,1e-05,1.2571]
[1779699617497,46.73,77393.8,0.0,0.00647,1e-05,1.2668]
[1779699622530,46.73,77394.82,0.0,0.00648,1e-05,1.2678]
[1779699627570,46.73,77396.35,0.0,0.00649,1e-05,1.26931]
[1779699632601,46.73,77400.29,0.0,0.0065,1e-05,1.27211]
[1779699637638,46.73,77402.35,0.0,0.00651,1e-05,1.27414]
[1779699642675,46.73,77403.49,0.0,0.00652,1e-05,1.27527]
[1779699647709,46.73,77408.8,0.0,0.00655,1e-05,1.28053]
[1779699652744,46.73,77413.01,0.0,0.00657,1e-05,1.28471]
[1779699657780,46.73,77412.49,0.0,0.00657,1e-05,1.2842]
[1779699662814,46.73,77412.31,0.0,0.00657,1e-05,1.28402]
[1779699667850,46.73,77408.84,0.0,0.00655,1e-05,1.28057]
[1779699672886,46.73,77410.39,0.0,0.00656,1e-05,1.28211]
[1779699677922,46.73,77410.68,0.0,0.00656,1e-05,1.2824]
[1779699682956,46.73,77409.46,0.0,0.00655,1e-05,1.28118]
[1779699687992,46.73,77408.63,0.0,0.00655,1e-05,1.28036]
[1779699689000,46.73,77395.95,0.0,0.00648,1e-05,1.26783]
[1779699694034,46.73,77383.59,0.0,0.0064,1e-05,1.25464]
[1779699699069,46.73,77377.0,0.0,0.00637,1e-05,1.24822]
[1779699700075,46.73,77364.86,0.0,0.0063,1e-05,1.23648]
[1779699705111,46.73,77359.91,0.0,0.00627,1e-05,1.23171]
[1779699710148,46.73,77359.77,0.0,0.00627,1e-05,1.23158]
[1779699715181,46.73,77362.94,0.0,0.00629,1e-05,1.23463]
[1779699720216,46.73,77367.32,0.0,0.00631,1e-05,1.23885]
[1779699725252,46.73,77365.86,0.0,0.00631,1e-05,1.23744]
[1779699730287,46.73,77364.32,0.0,0.0063,1e-05,1.23595]
[1779699735322,46.73,77370.27,0.0,0.00633,1e-05,1.2417]
[1779699737336,46.73,77381.9,0.0,0.00639,1e-05,1.25299]
[1779699742371,46.73,77383.64,0.0,0.0064,1e-05,1.25469]
[1779699747407,46.73,77388.06,0.0,0.00643,1e-05,1.25901]
[1779699752442,46.73,77394.76,0.0,0.00646,1e-05,1.2645]
[1779699757476,46.73,77393.45,0.0,0.00645,1e-05,1.26321]
[1779699762513,46.73,77392.31,0.0,0.00645,1e-05,1.26209]
[1779699768554,46.73,77391.6,0.0,0.00644,1e-05,1.2614]
[1779699774596,46.73,77395.58,0.0,0.00647,1e-05,1.2653]
[1779699779632,46.73,77393.49,0.0,0.00645,1e-05,1.26325]
[1779699784671,46.73,77395.36,0.0,0.00646,1e-05,1.26509]
[1779699789702,46.73,77393.83,0.0,0.00646,1e-05,1.26358]
[1779699794740,46.73,77393.49,0.0,0.00645,1e-05,1.26325]
[1779699799774,46.73,77392.2,0.0,0.00645,1e-05,1.26198]
[1779699804811,46.73,77389.43,0.0,0.00643,1e-05,1.25927]
[1779699807830,46.73,77376.83,0.0,0.00636,1e-05,1.24699]
[1779699812865,46.73,77377.2,0.0,0.00636,1e-05,1.24628]
[1779699817899,46.73,77378.15,0.0,0.00636,1e-05,1.2472]
[1779699823944,46.73,77377.76,0.0,0.00636,1e-05,1.24682]
[1779699829984,46.73,77376.04,0.0,0.00635,1e-05,1.24515]
[1779699835028,46.73,77375.36,0.0,0.00635,1e-05,1.24449]
[1779699840060,46.73,77369.15,0.0,0.00631,1e-05,1.23848]
[1779699845094,46.73,77366.48,0.0,0.0063,1e-05,1.23591]
[1779699855165,46.73,77366.52,0.0,0.0063,1e-05,1.23595]
[1779699860209,46.73,77361.8,0.0,0.00627,1e-05,1.2314]
[1779699866251,46.73,77361.55,0.0,0.00627,1e-05,1.23116]
[1779699871287,46.73,77360.49,0.0,0.00626,1e-05,1.22909]
[1779699876321,46.73,77358.14,0.0,0.00625,1e-05,1.22683]
[1779699881357,46.73,77358.31,0.0,0.00625,1e-05,1.227]
[1779699886392,46.73,77358.1,0.0,0.00625,1e-05,1.22679]
[1779699891427,46.73,77359.58,0.0,0.00626,1e-05,1.22821]
[1779699896964,46.73,77360.1,0.0,0.00626,1e-05,1.22871]
[1779699902504,46.73,77360.44,0.0,0.00626,1e-05,1.22904]
[1779699907539,46.73,77364.55,0.0,0.00628,1e-05,1.23299]
[1779699912578,46.73,77367.53,0.0,0.0063,1e-05,1.23586]
[1779699917608,46.73,77369.69,0.0,0.00631,1e-05,1.23794]
[1779699922644,46.73,77368.57,0.0,0.00631,1e-05,1.23686]
[1779699927678,46.73,77368.24,0.0,0.0063,1e-05,1.23654]
[1779699933721,46.73,77373.93,0.0,0.00633,1e-05,1.24097]
[1779699938755,46.73,77373.07,0.0,0.00632,1e-05,1.24014]
[1779699943792,46.73,77367.26,0.0,0.00629,1e-05,1.23453]
[1779699952854,46.73,77362.49,0.0,0.00627,1e-05,1.22995]
[1779699957889,46.73,77362.2,0.0,0.00627,1e-05,1.22967]
[1779699963933,46.73,77357.2,0.0,0.00624,1e-05,1.22487]
[1779699968970,46.73,77360.9,0.0,0.00626,1e-05,1.22842]
[1779699976020,46.73,77361.69,0.0,0.00626,1e-05,1.22918]
[1779699982061,46.73,77361.83,0.0,0.00626,1e-05,1.22931]
[1779699987596,46.73,77366.69,0.0,0.00629,1e-05,1.23398]
[1779699993139,46.73,77366.07,0.0,0.00628,1e-05,1.23232]
[1779699998175,46.73,77365.19,0.0,0.00628,1e-05,1.23148]
[1779700003211,46.73,77362.48,0.0,0.00626,1e-05,1.22887]
[1779700008244,46.73,77362.6,0.0,0.00626,1e-05,1.22899]
[1779700013284,46.73,77361.23,0.0,0.00626,1e-05,1.22768]
[1779700018319,46.73,77363.28,0.0,0.00627,1e-05,1.22964]
[1779700023356,46.73,77365.47,0.0,0.00628,1e-05,1.23175]
[1779700028390,46.73,77369.63,0.0,0.0063,1e-05,1.23575]
[1779700033425,46.73,77372.44,0.0,0.00632,1e-05,1.23846]
[1779700038465,46.73,77374.35,0.0,0.00633,1e-05,1.24031]
[1779700043500,46.73,77372.46,0.0,0.00632,1e-05,1.23848]
[1779700050552,46.73,77375.51,0.0,0.00633,1e-05,1.24143]
[1779700055586,46.73,77377.73,0.0,0.00634,1e-05,1.24251]
[1779700060622,46.73,77381.11,0.0,0.00636,1e-05,1.24579]
[1779700065657,46.73,77384.77,0.0,0.00638,1e-05,1.24934]
[1779700070707,46.73,77381.66,0.0,0.00636,1e-05,1.24632]
[1779700075743,46.73,77382.85,0.0,0.00637,1e-05,1.24748]
[1779700081786,46.73,77383.79,0.0,0.00637,1e-05,1.24839]
[1779700086821,46.73,77380.77,0.0,0.00636,1e-05,1.24546]
[1779700091856,46.73,77381.24,0.0,0.00636,1e-05,1.24591]
[1779700096891,46.73,77381.11,0.0,0.00636,1e-05,1.24579]
[1779700101926,46.73,77383.31,0.0,0.00637,1e-05,1.24792]
[1779700106961,46.73,77386.99,0.0,0.00639,1e-05,1.2515]
[1779700111997,46.73,77387.54,0.0,0.00639,1e-05,1.25097]
[1779700117045,46.73,77390.3,0.0,0.0064,1e-05,1.25366]
[1779700122079,46.73,77390.24,0.0,0.0064,1e-05,1.2536]
[1779700127115,46.73,77392.6,0.0,0.00642,1e-05,1.2559]
[1779700132149,46.73,77394.38,0.0,0.00643,1e-05,1.25764]
[1779700137185,46.73,77395.88,0.0,0.00643,1e-05,1.25911]
[1779700143226,46.73,77395.13,0.0,0.00643,1e-05,1.25838]
[1779700145246,46.73,77406.53,0.0,0.00649,1e-05,1.26957]
[1779700152290,46.73,77412.21,0.0,0.00653,1e-05,1.27518]
[1779700158791,46.73,77415.1,0.0,0.00654,1e-05,1.27805]
[1779700168863,46.73,77416.19,0.0,0.00655,1e-05,1.27913]
[1779700174444,46.73,77415.4,0.0,0.00654,1e-05,1.27725]
[1779700179484,46.73,77416.49,0.0,0.00654,1e-05,1.27833]
[1779700185521,46.73,77417.15,0.0,0.00655,1e-05,1.27899]
[1779700190556,46.73,77418.12,0.0,0.00655,1e-05,1.27995]
[1779700195594,46.73,77417.25,0.0,0.00655,1e-05,1.27909]
[1779700201635,46.73,77417.03,0.0,0.00655,1e-05,1.27887]
[1779700206671,46.73,77419.3,0.0,0.00656,1e-05,1.28112]
[1779700211706,46.73,77426.15,0.0,0.0066,1e-05,1.28794]
[1779700216749,46.73,77435.91,0.0,0.00666,1e-05,1.29771]
[1779700221782,46.73,77435.39,0.0,0.00665,1e-05,1.29719]
[1779700226818,46.73,77419.98,0.0,0.00656,1e-05,1.2818]
[1779700231853,46.73,77415.2,0.0,0.00653,1e-05,1.27596]
[1779700236888,46.73,77424.38,0.0,0.00658,1e-05,1.28508]
[1779700242931,46.73,77421.25,0.0,0.00657,1e-05,1.28196]
[1779700247966,46.73,77419.75,0.0,0.00656,1e-05,1.28047]
[1779700253002,46.73,77420.8,0.0,0.00656,1e-05,1.28152]
[1779700258076,46.73,77421.72,0.0,0.00657,1e-05,1.28243]
[1779700263106,46.73,77425.68,0.0,0.00659,1e-05,1.28637]
[1779700268142,46.73,77420.53,0.0,0.00656,1e-05,1.28125]
[1779700273177,46.73,77416.38,0.0,0.00654,1e-05,1.27713]
[1779700278212,46.73,77410.97,0.0,0.00651,1e-05,1.27178]
[1779700283248,46.73,77413.72,0.0,0.00652,1e-05,1.2745]
[1779700288283,46.73,77415.37,0.0,0.00653,1e-05,1.27613]
[1779700293318,46.73,77415.65,0.0,0.00653,1e-05,1.27532]
[1779700298353,46.73,77409.28,0.0,0.00649,1e-05,1.26902]
[1779700303388,46.73,77418.45,0.0,0.00654,1e-05,1.27809]
[1779700308423,46.73,77422.19,0.0,0.00657,1e-05,1.2818]
[1779700313457,46.73,77423.15,0.0,0.00657,1e-05,1.28276]
[1779700318500,46.73,77423.11,0.0,0.00657,1e-05,1.28272]
[1779700324539,46.73,77413.68,0.0,0.00652,1e-05,1.27337]
[1779700330000,46.73,77414.98,0.0,0.00653,1e-05,1.27465]
[1779700335619,46.73,77416.51,0.0,0.00653,1e-05,1.27617]
[1779700341660,46.73,77417.0,0.0,0.00654,1e-05,1.27665]
[1779700346695,46.73,77417.17,0.0,0.00654,1e-05,1.27682]
[1779700351731,46.73,77418.01,0.0,0.00654,1e-05,1.27656]
[1779700356766,46.73,77416.74,0.0,0.00653,1e-05,1.27531]
[1779700361802,46.73,77416.13,0.0,0.00653,1e-05,1.2747]
[1779700366837,46.73,77416.38,0.0,0.00653,1e-05,1.27495]
[1779700371873,46.73,77419.89,0.0,0.00655,1e-05,1.27843]
[1779700376914,46.73,77418.37,0.0,0.00654,1e-05,1.27692]
[1779700381944,46.73,77416.63,0.0,0.00653,1e-05,1.2752]
[1779700386979,46.73,77412.16,0.0,0.0065,1e-05,1.27078]
[1779700392013,46.73,77403.67,0.0,0.00646,1e-05,1.26242]
[1779700397049,46.73,77401.46,0.0,0.00644,1e-05,1.26025]
[1779700402085,46.73,77400.04,0.0,0.00644,1e-05,1.25886]
[1779700407120,46.73,77393.1,0.0,0.0064,1e-05,1.25208]
[1779700413162,46.73,77390.06,0.0,0.00638,1e-05,1.24805]
[1779700419205,46.73,77390.4,0.0,0.00638,1e-05,1.24838]
[1779700427261,46.73,77389.32,0.0,0.00637,1e-05,1.24733]
[1779700432296,46.73,77390.4,0.0,0.00638,1e-05,1.24838]
[1779700437330,46.73,77396.54,0.0,0.00641,1e-05,1.25436]
[1779700442367,46.73,77402.47,0.0,0.00644,1e-05,1.26016]
[1779700447402,46.73,77403.69,0.0,0.00645,1e-05,1.26136]
[1779700452438,46.73,77402.03,0.0,0.00644,1e-05,1.25973]
[1779700457473,46.73,77395.08,0.0,0.0064,1e-05,1.25294]
[1779700465528,46.73,77394.61,0.0,0.0064,1e-05,1.25248]
[1779700470989,46.73,77391.64,0.0,0.00638,1e-05,1.24958]
[1779700476606,46.73,77391.18,0.0,0.00638,1e-05,1.24806]
[1779700481642,46.73,77390.91,0.0,0.00637,1e-05,1.2478]
[1779700486682,46.73,77390.46,0.0,0.00637,1e-05,1.24736]
[1779700493731,46.73,77389.7,0.0,0.00637,1e-05,1.24662]
[1779700499777,46.73,77387.98,0.0,0.00636,1e-05,1.24495]
[1779700504811,46.73,77384.87,0.0,0.00634,1e-05,1.24194]
[1779700509847,46.73,77392.81,0.0,0.00639,1e-05,1.24965]
[1779700514883,46.73,77395.95,0.0,0.0064,1e-05,1.25271]
[1779700519918,46.73,77398.25,0.0,0.00642,1e-05,1.25495]
[1779700524953,46.73,77401.52,0.0,0.00643,1e-05,1.25815]
[1779700529991,46.73,77399.81,0.0,0.00642,1e-05,1.25648]
[1779700535024,46.73,77397.18,0.0,0.0064,1e-05,1.25283]
[1779700540059,46.73,77395.59,0.0,0.0064,1e-05,1.25128]
[1779700545093,46.73,77394.87,0.0,0.00639,1e-05,1.25058]
[1779700551135,46.73,77393.91,0.0,0.00639,1e-05,1.24964]
[1779700556170,46.73,77392.23,0.0,0.00638,1e-05,1.24801]
[1779700561624,46.73,77391.89,0.0,0.00638,1e-05,1.24768]
[1779700567248,46.73,77389.82,0.0,0.00636,1e-05,1.24567]
[1779700572284,46.73,77388.93,0.0,0.00636,1e-05,1.2448]
[1779700577735,46.73,77388.62,0.0,0.00636,1e-05,1.2445]
[1779700588396,46.73,77387.86,0.0,0.00635,1e-05,1.24376]
[1779700593432,46.73,77388.92,0.0,0.00635,1e-05,1.24372]
[1779700598466,46.73,77390.42,0.0,0.00636,1e-05,1.24518]
[1779700603501,46.73,77389.43,0.0,0.00636,1e-05,1.24421]
[1779700608539,46.73,77385.19,0.0,0.00633,1e-05,1.24011]
[1779700613572,46.73,77384.62,0.0,0.00633,1e-05,1.23955]
[1779700618609,46.73,77383.98,0.0,0.00633,1e-05,1.23894]
[1779700623642,46.73,77383.19,0.0,0.00632,1e-05,1.23817]
[1779700633713,46.73,77383.16,0.0,0.00632,1e-05,1.23814]
[1779700641770,46.73,77381.99,0.0,0.00632,1e-05,1.23701]
[1779700646807,46.73,77381.96,0.0,0.00632,1e-05,1.23698]
[1779700652849,46.73,77381.58,0.0,0.00631,1e-05,1.23555]
[1779700658298,46.73,77381.74,0.0,0.00631,1e-05,1.2357]
[1779700666949,46.73,77381.74,0.0,0.00631,1e-05,1.2357]
[1779700671984,46.73,77381.24,0.0,0.00631,1e-05,1.23522]
[1779700678437,46.73,77379.89,0.0,0.0063,1e-05,1.23392]
[1779700686079,46.73,77379.89,0.0,0.0063,1e-05,1.23392]
[1779700690110,46.73,77368.03,0.0,0.00623,1e-05,1.22254]
[1779700695145,46.73,77364.11,0.0,0.00621,1e-05,1.21879]
[1779700700180,46.73,77363.92,0.0,0.00621,1e-05,1.21861]
[1779700705215,46.73,77359.86,0.0,0.00619,1e-05,1.21474]
[1779700710251,46.73,77358.88,0.0,0.00618,1e-05,1.21381]
[1779700716291,46.73,77359.49,0.0,0.00618,1e-05,1.21334]
[1779700721328,46.73,77359.63,0.0,0.00618,1e-05,1.21347]
[1779700726362,46.73,77361.24,0.0,0.00619,1e-05,1.215]
[1779700731401,46.73,77358.64,0.0,0.00618,1e-05,1.21253]
[1779700736433,46.73,77358.55,0.0,0.00618,1e-05,1.21244]
[1779700741468,46.73,77358.75,0.0,0.00618,1e-05,1.21263]
[1779700747510,46.73,77358.98,0.0,0.00618,1e-05,1.21285]
[1779700752547,46.73,77358.71,0.0,0.00618,1e-05,1.2126]
[1779700757583,46.73,77358.6,0.0,0.00618,1e-05,1.21249]
[1779700763624,46.73,77361.61,0.0,0.00619,1e-05,1.21535]
[1779700769071,46.73,77361.03,0.0,0.00619,1e-05,1.2148]
[1779700775708,46.73,77360.43,0.0,0.00618,1e-05,1.21318]
[1779700779142,46.73,77378.63,0.0,0.00628,1e-05,1.23058]
[1779700787793,46.73,77389.84,0.0,0.00634,1e-05,1.2414]
[1779700792828,46.73,77381.53,0.0,0.0063,1e-05,1.23337]
[1779700799284,46.73,77381.35,0.0,0.0063,1e-05,1.2332]
[1779700804911,46.73,77380.95,0.0,0.00629,1e-05,1.23281]
[1779700812969,46.73,77379.89,0.0,0.00629,1e-05,1.23179]
[1779700818004,46.73,77380.26,0.0,0.00629,1e-05,1.23215]
[1779700825055,46.73,77380.32,0.0,0.00629,1e-05,1.2322]
[1779700831099,46.73,77380.7,0.0,0.00629,1e-05,1.2315]
[1779700836543,46.73,77380.03,0.0,0.00628,1e-05,1.23086]
[1779700842177,46.73,77380.03,0.0,0.00628,1e-05,1.23086]
[1779700847208,46.73,77380.6,0.0,0.00629,1e-05,1.23141]
[1779700852244,46.73,77378.14,0.0,0.00627,1e-05,1.22904]
[1779700857279,46.73,77374.54,0.0,0.00625,1e-05,1.22559]
[1779700862319,46.73,77371.34,0.0,0.00624,1e-05,1.22252]
[1779700867351,46.73,77369.91,0.0,0.00623,1e-05,1.22116]
[1779700873391,46.73,77367.89,0.0,0.00622,1e-05,1.21923]
[1779700879434,46.73,77366.55,0.0,0.00621,1e-05,1.21795]
[1779700886483,46.73,77365.77,0.0,0.00621,1e-05,1.21721]
[1779700891518,46.73,77357.89,0.0,0.00616,1e-05,1.20866]
[1779700896558,46.73,77355.04,0.0,0.00614,1e-05,1.20596]
[1779700902003,46.73,77356.19,0.0,0.00615,1e-05,1.20705]
[1779700907632,46.73,77358.05,0.0,0.00616,1e-05,1.20881]
[1779700915689,46.73,77359.15,0.0,0.00617,1e-05,1.20986]
[1779700920724,46.73,77360.13,0.0,0.00617,1e-05,1.21079]
[1779700926765,46.73,77360.97,0.0,0.00617,1e-05,1.21158]
[1779700931801,46.73,77362.02,0.0,0.00618,1e-05,1.21258]
[1779700937250,46.73,77361.66,0.0,0.00618,1e-05,1.21224]
[1779700942885,46.73,77362.25,0.0,0.00618,1e-05,1.2128]
[1779700947920,46.73,77363.13,0.0,0.00619,1e-05,1.21364]
[1779700953969,46.73,77363.62,0.0,0.00618,1e-05,1.21305]
[1779700960413,46.73,77368.48,0.0,0.00621,1e-05,1.21768]
[1779700966045,46.73,77368.07,0.0,0.00621,1e-05,1.21728]
[1779700971490,46.73,77373.14,0.0,0.00624,1e-05,1.22213]
[1779700977123,46.73,77372.14,0.0,0.00623,1e-05,1.22117]
[1779700982567,46.73,77371.36,0.0,0.00623,1e-05,1.22042]
[1779700992637,46.73,77369.05,0.0,0.00621,1e-05,1.21822]
[1779700998274,46.73,77370.23,0.0,0.00622,1e-05,1.21935]
[1779701002303,46.73,77382.91,0.0,0.00629,1e-05,1.2315]
[1779701008345,46.73,77379.6,0.0,0.00627,1e-05,1.22832]
[1779701015393,46.73,77379.8,0.0,0.00627,1e-05,1.22745]
[1779701020428,46.73,77380.19,0.0,0.00627,1e-05,1.22782]
[1779701025464,46.73,77380.25,0.0,0.00627,1e-05,1.22788]
[1779701031506,46.73,77381.91,0.0,0.00628,1e-05,1.22947]
[1779701036540,46.73,77381.71,0.0,0.00628,1e-05,1.22928]
[1779701042582,46.73,77381.78,0.0,0.00628,1e-05,1.22935]
[1779701046611,46.73,77392.79,0.0,0.00634,1e-05,1.23997]
[1779701051649,46.73,77396.4,0.0,0.00636,1e-05,1.24347]
[1779701056684,46.73,77403.53,0.0,0.0064,1e-05,1.2504]
[1779701060712,46.73,77420.43,0.0,0.00649,1e-05,1.26697]
[1779701065750,46.73,77432.47,0.0,0.00656,1e-05,1.27888]
[1779701070787,46.73,77427.27,0.0,0.00653,1e-05,1.27372]
[1779701076835,46.73,77425.45,0.0,0.00651,1e-05,1.27083]
[1779701081870,46.73,77425.45,0.0,0.00651,1e-05,1.27083]
[1779701088919,46.73,77426.72,0.0,0.00652,1e-05,1.27209]
[1779701093955,46.73,77434.95,0.0,0.00657,1e-05,1.28025]
[1779701098989,46.73,77434.49,0.0,0.00656,1e-05,1.27979]
[1779701104443,46.73,77432.04,0.0,0.00655,1e-05,1.27736]
[1779701110066,46.73,77429.51,0.0,0.00654,1e-05,1.27485]
[1779701115100,46.73,77427.67,0.0,0.00653,1e-05,1.27303]
[1779701120135,46.73,77426.24,0.0,0.00652,1e-05,1.27161]
[1779701125174,46.73,77426.12,0.0,0.00652,1e-05,1.27149]
[1779701131214,46.73,77425.98,0.0,0.00651,1e-05,1.27026]
[1779701136248,46.73,77424.87,0.0,0.0065,1e-05,1.26917]
[1779701141285,46.73,77430.36,0.0,0.00654,1e-05,1.2746]
[1779701146321,46.73,77428.4,0.0,0.00652,1e-05,1.27266]
[1779701151778,46.73,77426.38,0.0,0.00651,1e-05,1.27066]
[1779701157397,46.73,77426.62,0.0,0.00651,1e-05,1.2709]
[1779701162433,46.73,77426.25,0.0,0.00651,1e-05,1.27053]
[1779701172505,46.73,77426.73,0.0,0.00652,1e-05,1.271]
[1779701178968,46.73,77435.4,0.0,0.00656,1e-05,1.2796]
[1779701184586,46.73,77436.31,0.0,0.00657,1e-05,1.2805]
[1779701189622,46.73,77436.31,0.0,0.00657,1e-05,1.2805]
[1779701195663,46.73,77436.15,0.0,0.00656,1e-05,1.27924]
[1779701200699,46.73,77436.58,0.0,0.00657,1e-05,1.27967]
[1779701205734,46.73,77437.16,0.0,0.00657,1e-05,1.28025]
[1779701210769,46.73,77436.63,0.0,0.00657,1e-05,1.27972]
[1779701215811,46.73,77436.69,0.0,0.00657,1e-05,1.27978]
[1779701220839,46.73,77435.84,0.0,0.00656,1e-05,1.27894]
[1779701225873,46.73,77432.45,0.0,0.00654,1e-05,1.27557]
[1779701231918,46.73,77433.51,0.0,0.00655,1e-05,1.27662]
[1779701236951,46.73,77435.08,0.0,0.00656,1e-05,1.27818]
[1779701244011,46.73,77437.12,0.0,0.00657,1e-05,1.28021]
[1779701246023,46.73,77425.13,0.0,0.0065,1e-05,1.26833]
[1779701251057,46.73,77422.73,0.0,0.00648,1e-05,1.26488]
[1779701256092,46.73,77421.04,0.0,0.00647,1e-05,1.26322]
[1779701261127,46.73,77418.55,0.0,0.00646,1e-05,1.26077]
[1779701266586,46.73,77413.39,0.0,0.00643,1e-05,1.25571]
[1779701272204,46.73,77421.08,0.0,0.00647,1e-05,1.26326]
[1779701277664,46.73,77429.83,0.0,0.00652,1e-05,1.27189]
[1779701279268,46.73,77445.44,0.0,0.00661,1e-05,1.2874]
[1779701284713,46.73,77454.33,0.0,0.00666,1e-05,1.29631]
[1779701289748,46.73,77458.36,0.0,0.00668,1e-05,1.30036]
[1779701295383,46.73,77459.65,0.0,0.00669,1e-05,1.30166]
[1779701301425,46.73,77458.43,0.0,0.00668,1e-05,1.30043]
[1779701306459,46.73,77459.69,0.0,0.00669,1e-05,1.3017]
[1779701311494,46.73,77464.78,0.0,0.00672,1e-05,1.30573]
[1779701316532,46.73,77467.11,0.0,0.00673,1e-05,1.30808]
[1779701321564,46.73,77470.06,0.0,0.00675,1e-05,1.31107]
[1779701327012,46.73,77473.01,0.0,0.00676,1e-05,1.31407]
[1779701332642,46.73,77475.31,0.0,0.00678,1e-05,1.31641]
[1779701339691,46.73,77476.36,0.0,0.00678,1e-05,1.31747]
[1779701345138,46.73,77475.0,0.0,0.00678,1e-05,1.31609]
[1779701352782,46.73,77472.99,0.0,0.00676,1e-05,1.31405]
[1779701357816,46.73,77468.87,0.0,0.00674,1e-05,1.30987]
[1779701363859,46.73,77467.45,0.0,0.00673,1e-05,1.30843]
[1779701368898,46.73,77466.88,0.0,0.00673,1e-05,1.30785]
[1779701374937,46.73,77466.82,0.0,0.00672,1e-05,1.30668]
[1779701381986,46.73,77461.66,0.0,0.00669,1e-05,1.30147]
[1779701387022,46.73,77448.38,0.0,0.00662,1e-05,1.28813]
[1779701392058,46.73,77448.97,0.0,0.00662,1e-05,1.28872]
[1779701397093,46.73,77449.2,0.0,0.00662,1e-05,1.28895]
[1779701402139,46.73,77450.01,0.0,0.00663,1e-05,1.28976]
[1779701408180,46.73,77449.13,0.0,0.00662,1e-05,1.28888]
[1779701415229,46.73,77448.63,0.0,0.00662,1e-05,1.28838]
[1779701420267,46.73,77448.18,0.0,0.00661,1e-05,1.28793]
[1779701425702,46.73,77448.66,0.0,0.00662,1e-05,1.28841]
[1779701431343,46.73,77446.35,0.0,0.0066,1e-05,1.28501]
[1779701439399,46.73,77440.75,0.0,0.00657,1e-05,1.27943]
[1779701445440,46.73,77441.93,0.0,0.00657,1e-05,1.2806]
[1779701451892,46.73,77443.69,0.0,0.00658,1e-05,1.28235]
[1779701456927,46.73,77443.69,0.0,0.00658,1e-05,1.28235]
[1779701463977,46.73,77445.0,0.0,0.00659,1e-05,1.28366]
[1779701474048,46.73,77445.15,0.0,0.00659,1e-05,1.28381]
[1779701479695,46.73,77450.08,0.0,0.00662,1e-05,1.28873]
[1779701484730,46.73,77462.41,0.0,0.00669,1e-05,1.30111]
[1779701489766,46.73,77460.92,0.0,0.00668,1e-05,1.29961]
[1779701494800,46.73,77461.83,0.0,0.00668,1e-05,1.29942]
[1779701499835,46.73,77464.87,0.0,0.0067,1e-05,1.30248]
[1779701505268,46.73,77463.57,0.0,0.00669,1e-05,1.30117]
[1779701510913,46.73,77465.46,0.0,0.0067,1e-05,1.30308]
[1779701515948,46.73,77471.51,0.0,0.00674,1e-05,1.30919]
[1779701520983,46.73,77476.62,0.0,0.00677,1e-05,1.31438]
[1779701525014,46.73,77488.36,0.0,0.00684,1e-05,1.32636]
[1779701527033,46.73,77503.14,0.0,0.00692,1e-05,1.34157]
[1779701528038,46.73,77516.63,0.0,0.007,1e-05,1.35557]
[1779701533073,46.73,77518.62,0.0,0.00702,1e-05,1.35765]
[1779701538108,46.73,77514.53,0.0,0.00699,1e-05,1.35338]
[1779701543144,46.73,77515.0,0.0,0.00699,1e-05,1.35387]
[1779701548179,46.73,77517.13,0.0,0.00701,1e-05,1.35609]
[1779701553214,46.73,77515.66,0.0,0.00699,1e-05,1.35342]
[1779701558249,46.73,77510.64,0.0,0.00696,1e-05,1.3482]
[1779701563284,46.73,77503.85,0.0,0.00692,1e-05,1.34116]
[1779701568321,46.73,77507.94,0.0,0.00695,1e-05,1.3454]
[1779701573355,46.73,77517.05,0.0,0.007,1e-05,1.35487]
[1779701578390,46.73,77515.92,0.0,0.00699,1e-05,1.35369]
[1779701583426,46.73,77516.48,0.0,0.007,1e-05,1.35427]
[1779701588462,46.73,77520.27,0.0,0.00702,1e-05,1.35823]
[1779701593899,46.73,77524.41,0.0,0.00705,1e-05,1.36256]
[1779701599941,46.73,77527.61,0.0,0.00706,1e-05,1.36591]
[1779701605983,46.73,77530.24,0.0,0.00708,1e-05,1.36867]
[1779701611628,46.73,77533.89,0.0,0.0071,1e-05,1.37136]
[1779701616662,46.73,77540.91,0.0,0.00714,1e-05,1.37876]
[1779701621698,46.73,77544.72,0.0,0.00716,1e-05,1.3828]
[1779701626732,46.73,77548.07,0.0,0.00718,1e-05,1.38635]
[1779701631767,46.73,77557.76,0.0,0.00724,1e-05,1.39668]
[1779701637204,46.73,77557.49,0.0,0.00724,1e-05,1.39639]
[1779701643246,46.73,77556.29,0.0,0.00723,1e-05,1.39511]
[1779701648280,46.73,77569.94,0.0,0.00732,1e-05,1.40975]
[1779701654322,46.73,77567.59,0.0,0.0073,1e-05,1.40722]
[1779701657965,46.73,77623.81,0.0,0.00766,1e-05,1.46875]
[1779701663003,46.73,77608.48,0.0,0.00756,1e-05,1.45176]
[1779701665405,46.73,77581.36,0.0,0.00739,1e-05,1.42209]
[1779701671454,46.73,77562.27,0.0,0.00727,1e-05,1.40033]
[1779701675096,46.73,77543.32,0.0,0.00715,1e-05,1.38015]
[1779701679125,46.73,77527.45,0.0,0.00705,1e-05,1.36344]
[1779701684161,46.73,77525.08,0.0,0.00704,1e-05,1.36096]
[1779701689195,46.73,77532.32,0.0,0.00708,1e-05,1.36855]
[1779701694230,46.73,77537.64,0.0,0.00711,1e-05,1.37415]
[1779701699268,46.73,77549.46,0.0,0.00719,1e-05,1.38667]
[1779701704301,46.73,77546.75,0.0,0.00717,1e-05,1.38379]
[1779701709336,46.73,77560.67,0.0,0.00726,1e-05,1.39862]
[1779701714370,46.73,77559.17,0.0,0.00725,1e-05,1.39702]
[1779701719406,46.73,77563.64,0.0,0.00727,1e-05,1.4018]
[1779701724441,46.73,77563.18,0.0,0.00727,1e-05,1.40131]
[1779701730487,46.73,77563.28,0.0,0.00727,1e-05,1.40142]
[1779701735520,46.73,77559.39,0.0,0.00724,1e-05,1.39608]
[1779701740555,46.73,77543.67,0.0,0.00714,1e-05,1.37937]
[1779701742570,46.73,77527.23,0.0,0.00705,1e-05,1.36206]
[1779701748612,46.73,77524.0,0.0,0.00703,1e-05,1.35868]
[1779701753647,46.73,77523.09,0.0,0.00702,1e-05,1.35773]
[1779701762094,46.73,77522.34,0.0,0.00702,1e-05,1.35695]
[1779701766126,46.73,77508.0,0.0,0.00693,1e-05,1.34205]
[1779701771772,46.73,77500.11,0.0,0.00688,1e-05,1.3339]
[1779701776807,46.73,77504.02,0.0,0.00691,1e-05,1.33793]
[1779701782239,46.73,77506.81,0.0,0.00692,1e-05,1.34081]
[1779701787885,46.73,77516.3,0.0,0.00698,1e-05,1.35065]
[1779701793928,46.73,77515.59,0.0,0.00697,1e-05,1.34877]
[1779701798961,46.73,77516.11,0.0,0.00697,1e-05,1.34931]
[1779701803997,46.73,77508.96,0.0,0.00693,1e-05,1.3419]
[1779701809032,46.73,77509.1,0.0,0.00693,1e-05,1.34205]
[1779701814066,46.73,77509.66,0.0,0.00693,1e-05,1.34263]
[1779701819102,46.73,77509.97,0.0,0.00694,1e-05,1.34295]
[1779701824138,46.73,77515.11,0.0,0.00697,1e-05,1.34828]
[1779701832194,46.73,77515.02,0.0,0.00697,1e-05,1.34818]
[1779701837227,46.73,77515.17,0.0,0.00697,1e-05,1.34834]
[1779701842263,46.73,77513.77,0.0,0.00696,1e-05,1.34688]
[1779701847297,46.73,77513.32,0.0,0.00696,1e-05,1.34642]
[1779701852333,46.73,77508.41,0.0,0.00692,1e-05,1.3402]
[1779701857368,46.73,77508.88,0.0,0.00692,1e-05,1.34068]
[1779701862404,46.73,77509.11,0.0,0.00693,1e-05,1.34092]
[1779701867439,46.73,77514.5,0.0,0.00696,1e-05,1.3465]
[1779701872474,46.73,77516.0,0.0,0.00697,1e-05,1.34806]
[1779701877509,46.73,77507.18,0.0,0.00691,1e-05,1.33892]
[1779701879530,46.73,77528.44,0.0,0.00704,1e-05,1.36103]
[1779701884560,46.73,77534.44,0.0,0.00708,1e-05,1.36732]
[1779701886574,46.73,77546.87,0.0,0.00715,1e-05,1.38043]
[1779701892616,46.73,77548.73,0.0,0.00716,1e-05,1.3824]
[1779701898658,46.73,77548.85,0.0,0.00716,1e-05,1.38253]
[1779701903694,46.73,77552.34,0.0,0.00719,1e-05,1.38623]
[1779701908730,46.73,77545.97,0.0,0.00715,1e-05,1.37948]
[1779701913766,46.73,77565.74,0.0,0.00726,1e-05,1.39936]
[1779701920815,46.73,77555.4,0.0,0.0072,1e-05,1.38832]
[1779701925850,46.73,77552.31,0.0,0.00718,1e-05,1.38504]
[1779701930884,46.73,77553.35,0.0,0.00719,1e-05,1.38614]
[1779701935920,46.73,77554.67,0.0,0.00719,1e-05,1.38755]
[1779701940954,46.73,77554.8,0.0,0.0072,1e-05,1.38768]
[1779701945989,46.73,77554.21,0.0,0.00719,1e-05,1.38706]
[1779701951025,46.73,77545.03,0.0,0.00714,1e-05,1.37732]
[1779701955053,46.73,77531.54,0.0,0.00705,1e-05,1.36312]
[1779701960090,46.73,77528.14,0.0,0.00703,1e-05,1.35957]
[1779701965125,46.73,77518.47,0.0,0.00698,1e-05,1.34948]
[1779701970160,46.73,77511.81,0.0,0.00694,1e-05,1.34257]
[1779701975195,46.73,77512.3,0.0,0.00693,1e-05,1.34194]
[1779701980229,46.73,77512.96,0.0,0.00694,1e-05,1.34263]
[1779701985265,46.73,77516.62,0.0,0.00696,1e-05,1.34642]
[1779701990300,46.73,77521.6,0.0,0.00699,1e-05,1.3516]
[1779701995337,46.73,77519.9,0.0,0.00698,1e-05,1.34983]
[1779702000370,46.73,77519.5,0.0,0.00698,1e-05,1.34941]
[1779702005406,46.73,77526.87,0.0,0.00702,1e-05,1.35709]
[1779702010856,46.73,77525.72,0.0,0.00701,1e-05,1.35589]
[1779702016484,46.73,77525.6,0.0,0.00701,1e-05,1.35576]
[1779702021934,46.73,77526.37,0.0,0.00702,1e-05,1.35657]
[1779702028574,46.73,77529.47,0.0,0.00704,1e-05,1.35981]
[1779702033614,46.73,77522.74,0.0,0.00699,1e-05,1.35164]
[1779702039054,46.73,77533.73,0.0,0.00706,1e-05,1.36312]
[1779702045693,46.73,77536.76,0.0,0.00707,1e-05,1.3663]
[1779702050728,46.73,77543.18,0.0,0.00711,1e-05,1.37305]
[1779702055762,46.73,77545.42,0.0,0.00713,1e-05,1.37542]
[1779702060799,46.73,77539.52,0.0,0.00709,1e-05,1.3692]
[1779702065832,46.73,77531.67,0.0,0.00704,1e-05,1.36096]
[1779702070920,46.73,77521.11,0.0,0.00698,1e-05,1.34994]
[1779702075949,46.73,77511.59,0.0,0.00692,1e-05,1.34007]
[1779702080984,46.73,77510.7,0.0,0.00692,1e-05,1.33915]
[1779702086021,46.73,77510.75,0.0,0.00692,1e-05,1.3392]
[1779702092062,46.73,77510.29,0.0,0.00691,1e-05,1.33759]
[1779702097099,46.73,77510.86,0.0,0.00691,1e-05,1.33818]
[1779702102135,46.73,77510.17,0.0,0.00691,1e-05,1.33747]
[1779702107170,46.73,77509.71,0.0,0.00691,1e-05,1.33699]
[1779702112204,46.73,77509.29,0.0,0.0069,1e-05,1.33656]
[1779702117240,46.73,77510.33,0.0,0.00691,1e-05,1.33763]
[1779702122638,46.73,77510.02,0.0,0.00691,1e-05,1.33731]
[1779702128317,46.73,77513.23,0.0,0.00693,1e-05,1.34063]
[1779702133714,46.73,77513.1,0.0,0.00693,1e-05,1.3405]
[1779702138749,46.73,77512.37,0.0,0.00692,1e-05,1.33974]
[1779702143786,46.73,77512.21,0.0,0.00692,1e-05,1.33958]
[1779702152488,46.73,77511.49,0.0,0.00691,1e-05,1.33769]
[1779702157523,46.73,77509.64,0.0,0.0069,1e-05,1.33579]
[1779702164572,46.73,77509.7,0.0,0.0069,1e-05,1.33585]
[1779702169606,46.73,77511.55,0.0,0.00691,1e-05,1.33776]
[1779702174641,46.73,77511.43,0.0,0.00691,1e-05,1.33763]
[1779702179677,46.73,77510.76,0.0,0.00691,1e-05,1.33694]
[1779702187733,46.73,77510.57,0.0,0.00691,1e-05,1.33675]
[1779702194781,46.73,77510.03,0.0,0.0069,1e-05,1.33619]
[1779702201184,46.73,77509.76,0.0,0.0069,1e-05,1.33591]
[1779702206865,46.73,77509.59,0.0,0.0069,1e-05,1.33573]
[1779702211901,46.73,77509.42,0.0,0.00689,1e-05,1.33442]
[1779702216936,46.73,77508.08,0.0,0.00688,1e-05,1.33304]
[1779702229020,46.73,77508.43,0.0,0.00689,1e-05,1.3334]
[1779702236076,46.73,77508.63,0.0,0.00689,1e-05,1.33361]
[1779702241113,46.73,77508.9,0.0,0.00689,1e-05,1.33389]
[1779702246148,46.73,77510.08,0.0,0.0069,1e-05,1.3351]
[1779702251183,46.73,77508.48,0.0,0.00689,1e-05,1.33346]
[1779702256232,46.73,77506.79,0.0,0.00688,1e-05,1.33172]
[1779702261604,46.73,77508.7,0.0,0.00689,1e-05,1.33368]
[1779702267295,46.73,77512.28,0.0,0.00691,1e-05,1.33737]
[1779702273338,46.73,77512.3,0.0,0.0069,1e-05,1.33626]
[1779702278375,46.73,77513.92,0.0,0.00691,1e-05,1.33793]
[1779702287437,46.73,77515.0,0.0,0.00692,1e-05,1.33905]
[1779702292473,46.73,77513.64,0.0,0.00691,1e-05,1.33764]
[1779702298515,46.73,77513.39,0.0,0.00691,1e-05,1.33738]
[1779702303549,46.73,77515.69,0.0,0.00692,1e-05,1.33976]
[1779702308584,46.73,77511.89,0.0,0.0069,1e-05,1.33584]
[1779702313620,46.73,77511.04,0.0,0.0069,1e-05,1.33496]
[1779702318654,46.73,77512.21,0.0,0.0069,1e-05,1.33617]
[1779702325703,46.73,77513.51,0.0,0.00691,1e-05,1.33751]
[1779702330739,46.73,77503.57,0.0,0.00685,1e-05,1.32728]
[1779702335774,46.73,77504.04,0.0,0.00685,1e-05,1.32663]
[1779702340809,46.73,77504.78,0.0,0.00685,1e-05,1.32739]
[1779702345845,46.73,77504.16,0.0,0.00685,1e-05,1.32675]
[1779702352251,46.73,77502.66,0.0,0.00684,1e-05,1.32521]
[1779702357929,46.73,77507.77,0.0,0.00687,1e-05,1.33046]
[1779702362967,46.73,77503.94,0.0,0.00685,1e-05,1.32653]
[1779702367999,46.73,77503.92,0.0,0.00685,1e-05,1.32651]
[1779702373034,46.73,77504.0,0.0,0.00685,1e-05,1.32659]
[1779702378068,46.73,77503.77,0.0,0.00685,1e-05,1.32635]
[1779702383104,46.73,77511.1,0.0,0.00689,1e-05,1.33389]
[1779702388141,46.73,77511.55,0.0,0.00689,1e-05,1.33435]
[1779702393174,46.73,77508.37,0.0,0.00687,1e-05,1.32994]
[1779702398211,46.73,77508.49,0.0,0.00687,1e-05,1.33007]
[1779702403245,46.73,77507.95,0.0,0.00687,1e-05,1.32951]
[1779702408279,46.73,77507.58,0.0,0.00686,1e-05,1.32913]
[1779702413315,46.73,77514.43,0.0,0.00691,1e-05,1.33618]
[1779702419358,46.73,77511.77,0.0,0.00689,1e-05,1.33344]
[1779702425399,46.73,77509.65,0.0,0.00688,1e-05,1.33126]
[1779702430435,46.73,77508.42,0.0,0.00687,1e-05,1.33]
[1779702435474,46.73,77503.68,0.0,0.00684,1e-05,1.32513]
[1779702440505,46.73,77501.45,0.0,0.00683,1e-05,1.32285]
[1779702445565,46.73,77504.14,0.0,0.00684,1e-05,1.3256]
[1779702451607,46.73,77504.7,0.0,0.00684,1e-05,1.32505]
[1779702460669,46.73,77504.67,0.0,0.00684,1e-05,1.32502]
[1779702469732,46.73,77504.78,0.0,0.00684,1e-05,1.32513]
[1779702474772,46.73,77505.11,0.0,0.00684,1e-05,1.32547]
[1779702479803,46.73,77509.33,0.0,0.00687,1e-05,1.3298]
[1779702484837,46.73,77509.2,0.0,0.00687,1e-05,1.32966]
[1779702490879,46.73,77502.84,0.0,0.00683,1e-05,1.32314]
[1779702495917,46.73,77499.99,0.0,0.00681,1e-05,1.32023]
[1779702500950,46.73,77493.45,0.0,0.00678,1e-05,1.31356]
[1779702505984,46.73,77489.24,0.0,0.00675,1e-05,1.30928]
[1779702511019,46.73,77494.82,0.0,0.00678,1e-05,1.31383]
[1779702516055,46.73,77501.34,0.0,0.00682,1e-05,1.32048]
[1779702522098,46.73,77502.4,0.0,0.00682,1e-05,1.32156]
[1779702526126,46.73,77513.41,0.0,0.00689,1e-05,1.33286]
[1779702531162,46.73,77517.68,0.0,0.00691,1e-05,1.33726]
[1779702539216,46.73,77516.81,0.0,0.00691,1e-05,1.33637]
[1779702544253,46.73,77518.98,0.0,0.00692,1e-05,1.33861]
[1779702549288,46.73,77518.38,0.0,0.00692,1e-05,1.33799]
[1779702554323,46.73,77517.28,0.0,0.00691,1e-05,1.33685]
[1779702559358,46.73,77517.05,0.0,0.00691,1e-05,1.33661]
[1779702564393,46.73,77517.12,0.0,0.00691,1e-05,1.33669]
[1779702570436,46.73,77516.19,0.0,0.0069,1e-05,1.33573]
[1779702575473,46.73,77520.47,0.0,0.00692,1e-05,1.33901]
[1779702581512,46.73,77522.11,0.0,0.00693,1e-05,1.34071]
[1779702586548,46.73,77523.92,0.0,0.00694,1e-05,1.34258]
[1779702591582,46.73,77527.41,0.0,0.00697,1e-05,1.3462]
[1779702596617,46.73,77531.3,0.0,0.00699,1e-05,1.35024]
[1779702601654,46.73,77536.21,0.0,0.00702,1e-05,1.35536]
[1779702606689,46.73,77538.32,0.0,0.00703,1e-05,1.35757]
[1779702611724,46.73,77539.85,0.0,0.00704,1e-05,1.35917]
[1779702616758,46.73,77541.9,0.0,0.00705,1e-05,1.36131]
[1779702621797,46.73,77543.29,0.0,0.00706,1e-05,1.36277]
[1779702626830,46.73,77548.17,0.0,0.00709,1e-05,1.3679]
[1779702631866,46.73,77551.74,0.0,0.00711,1e-05,1.3705]
[1779702636923,46.73,77553.69,0.0,0.00712,1e-05,1.37256]
[1779702641961,46.73,77565.07,0.0,0.00719,1e-05,1.38461]
[1779702644344,46.73,77587.42,0.0,0.00733,1e-05,1.40853]
[1779702648003,46.73,77598.71,0.0,0.0074,1e-05,1.42074]
[1779702653034,46.73,77602.08,0.0,0.00742,1e-05,1.4244]
[1779702658072,46.73,77603.94,0.0,0.00743,1e-05,1.42643]
[1779702663104,46.73,77597.0,0.0,0.00739,1e-05,1.41888]
[1779702668141,46.73,77589.68,0.0,0.00734,1e-05,1.41097]
[1779702673176,46.73,77593.03,0.0,0.00736,1e-05,1.41458]
[1779702678211,46.73,77587.94,0.0,0.00733,1e-05,1.40909]
[1779702683245,46.73,77588.35,0.0,0.00733,1e-05,1.40953]
[1779702688280,46.73,77590.81,0.0,0.00735,1e-05,1.41219]
[1779702693316,46.73,77590.84,0.0,0.00734,1e-05,1.41103]
[1779702698351,46.73,77590.0,0.0,0.00734,1e-05,1.41013]
[1779702703385,46.73,77583.87,0.0,0.0073,1e-05,1.40353]
[1779702709428,46.73,77576.61,0.0,0.00725,1e-05,1.39574]
[1779702714463,46.73,77571.28,0.0,0.00722,1e-05,1.39005]
[1779702719497,46.73,77568.04,0.0,0.0072,1e-05,1.3866]
[1779702724533,46.73,77566.47,0.0,0.00719,1e-05,1.38493]
[1779702731583,46.73,77564.78,0.0,0.00718,1e-05,1.38313]
[1779702736620,46.73,77562.44,0.0,0.00717,1e-05,1.38065]
[1779702741656,46.73,77562.13,0.0,0.00716,1e-05,1.38032]
[1779702746691,46.73,77568.27,0.0,0.0072,1e-05,1.38684]
[1779702751726,46.73,77567.26,0.0,0.00719,1e-05,1.3846]
[1779702756763,46.73,77566.71,0.0,0.00719,1e-05,1.38402]
[1779702761796,46.73,77568.45,0.0,0.0072,1e-05,1.38587]
[1779702768845,46.73,77569.1,0.0,0.0072,1e-05,1.38656]
[1779702775265,46.73,77567.79,0.0,0.00719,1e-05,1.38516]
[1779702780929,46.73,77561.76,0.0,0.00716,1e-05,1.37876]
[1779702785963,46.73,77561.34,0.0,0.00715,1e-05,1.37832]
[1779702792015,46.73,77562.47,0.0,0.00716,1e-05,1.37952]
[1779702797043,46.73,77562.09,0.0,0.00716,1e-05,1.37911]
[1779702802078,46.73,77563.85,0.0,0.00717,1e-05,1.38098]
[1779702807114,46.73,77563.68,0.0,0.00717,1e-05,1.3808]
[1779702809130,46.73,77552.55,0.0,0.0071,1e-05,1.36904]
[1779702811142,46.73,77540.96,0.0,0.00702,1e-05,1.35573]
[1779702816178,46.73,77539.17,0.0,0.00701,1e-05,1.35386]
[1779702821225,46.73,77540.85,0.0,0.00702,1e-05,1.35561]
[1779702826248,46.73,77542.72,0.0,0.00703,1e-05,1.35757]
[1779702831283,46.73,77543.86,0.0,0.00704,1e-05,1.35876]
[1779702836318,46.73,77545.2,0.0,0.00705,1e-05,1.36016]
[1779702842362,46.73,77548.56,0.0,0.00707,1e-05,1.36369]
[1779702847397,46.73,77551.29,0.0,0.00709,1e-05,1.36655]
[1779702852432,46.73,77558.15,0.0,0.00713,1e-05,1.37378]
[1779702857466,46.73,77562.99,0.0,0.00716,1e-05,1.3789]
[1779702865915,46.73,77562.84,0.0,0.00716,1e-05,1.37874]
[1779702871565,46.73,77567.94,0.0,0.00718,1e-05,1.38299]
[1779702876600,46.73,77566.65,0.0,0.00717,1e-05,1.38162]
[1779702882641,46.73,77566.05,0.0,0.00717,1e-05,1.38098]
[1779702887676,46.73,77565.62,0.0,0.00717,1e-05,1.38053]
[1779702892713,46.73,77559.06,0.0,0.00713,1e-05,1.37358]
[1779702897750,46.73,77558.52,0.0,0.00712,1e-05,1.37301]
[1779702902783,46.73,77558.54,0.0,0.00712,1e-05,1.37304]
[1779702907818,46.73,77560.57,0.0,0.00714,1e-05,1.37518]
[1779702914868,46.73,77561.15,0.0,0.00714,1e-05,1.37579]
[1779702919903,46.73,77553.42,0.0,0.00709,1e-05,1.36764]
[1779702926338,46.73,77552.75,0.0,0.00709,1e-05,1.36693]
[1779702931987,46.73,77551.09,0.0,0.00707,1e-05,1.36403]
[1779702937023,46.73,77550.45,0.0,0.00707,1e-05,1.36336]
[1779702943064,46.73,77550.39,0.0,0.00707,1e-05,1.3633]
[1779702948098,46.73,77547.17,0.0,0.00705,1e-05,1.35992]
[1779702952128,46.73,77536.07,0.0,0.00698,1e-05,1.34833]
[1779702957163,46.73,77538.18,0.0,0.007,1e-05,1.35053]
[1779702962198,46.73,77538.69,0.0,0.007,1e-05,1.35106]
[1779702968242,46.73,77546.18,0.0,0.00704,1e-05,1.35888]
[1779702973276,46.73,77543.02,0.0,0.00702,1e-05,1.35558]
[1779702978310,46.73,77545.87,0.0,0.00704,1e-05,1.35856]
[1779702985360,46.73,77545.92,0.0,0.00704,1e-05,1.35861]
[1779702990397,46.73,77548.02,0.0,0.00705,1e-05,1.36081]
[1779702995431,46.73,77549.4,0.0,0.00706,1e-05,1.3611]
[1779703000466,46.73,77549.98,0.0,0.00706,1e-05,1.36171]
[1779703006901,46.73,77549.4,0.0,0.00706,1e-05,1.3611]
[1779703012555,46.73,77554.28,0.0,0.00709,1e-05,1.36623]
[1779703017591,46.73,77551.73,0.0,0.00707,1e-05,1.36355]
[1779703022626,46.73,77552.45,0.0,0.00708,1e-05,1.3643]
[1779703029674,46.73,77552.19,0.0,0.00707,1e-05,1.36403]
[1779703034709,46.73,77550.34,0.0,0.00706,1e-05,1.36209]
[1779703040752,46.73,77551.0,0.0,0.00707,1e-05,1.36278]
[1779703046794,46.73,77551.17,0.0,0.00707,1e-05,1.36296]
[1779703051829,46.73,77550.1,0.0,0.00706,1e-05,1.36068]
[1779703057252,46.73,77550.6,0.0,0.00706,1e-05,1.36121]
[1779703062908,46.73,77550.57,0.0,0.00706,1e-05,1.36118]
[1779703076004,46.73,77550.47,0.0,0.00706,1e-05,1.36107]
[1779703081042,46.73,77549.36,0.0,0.00705,1e-05,1.35991]
[1779703086076,46.73,77553.2,0.0,0.00707,1e-05,1.36394]
[1779703091112,46.73,77553.28,0.0,0.00707,1e-05,1.36402]
[1779703097533,46.73,77553.48,0.0,0.00708,1e-05,1.36423]
[1779703103197,46.73,77553.15,0.0,0.00707,1e-05,1.36388]
[1779703108232,46.73,77560.12,0.0,0.00712,1e-05,1.37122]
[1779703113268,46.73,77558.86,0.0,0.0071,1e-05,1.36873]
[1779703118302,46.73,77556.71,0.0,0.00709,1e-05,1.36647]
[1779703126358,46.73,77556.51,0.0,0.00709,1e-05,1.36626]
[1779703132401,46.73,77553.29,0.0,0.00707,1e-05,1.36288]
[1779703137816,46.73,77552.81,0.0,0.00707,1e-05,1.36237]
[1779703147885,46.73,77547.14,0.0,0.00703,1e-05,1.35643]
[1779703154556,46.73,77540.19,0.0,0.00699,1e-05,1.34918]
[1779703159590,46.73,77530.88,0.0,0.00693,1e-05,1.33952]
[1779703165632,46.73,77529.81,0.0,0.00693,1e-05,1.33841]
[1779703170667,46.73,77529.41,0.0,0.00693,1e-05,1.338]
[1779703175702,46.73,77528.29,0.0,0.00691,1e-05,1.3357]
[1779703180738,46.73,77527.97,0.0,0.00691,1e-05,1.33537]
[1779703185772,46.73,77527.76,0.0,0.00691,1e-05,1.33515]
[1779703192822,46.73,77528.14,0.0,0.00691,1e-05,1.33555]
[1779703197857,46.73,77525.79,0.0,0.0069,1e-05,1.33312]
[1779703202891,46.73,77516.37,0.0,0.00684,1e-05,1.32344]
[1779703205914,46.73,77529.95,0.0,0.00692,1e-05,1.33742]
[1779703210949,46.73,77529.63,0.0,0.00692,1e-05,1.33708]
[1779703216992,46.73,77530.16,0.0,0.00692,1e-05,1.33763]
[1779703222027,46.73,77529.24,0.0,0.00692,1e-05,1.33668]
[1779703227063,46.73,77528.57,0.0,0.00691,1e-05,1.33599]
[1779703232099,46.73,77528.77,0.0,0.00691,1e-05,1.33506]
[1779703238141,46.73,77529.66,0.0,0.00692,1e-05,1.33598]
[1779703243175,46.73,77529.13,0.0,0.00691,1e-05,1.33543]
[1779703251235,46.73,77529.33,0.0,0.00691,1e-05,1.33563]
[1779703256267,46.73,77532.87,0.0,0.00693,1e-05,1.33929]
[1779703261301,46.73,77532.84,0.0,0.00693,1e-05,1.33926]
[1779703266337,46.73,77531.85,0.0,0.00693,1e-05,1.33824]
[1779703273385,46.73,77530.77,0.0,0.00692,1e-05,1.33712]
[1779703278420,46.73,77529.49,0.0,0.00691,1e-05,1.3358]
[1779703286477,46.73,77530.66,0.0,0.00692,1e-05,1.33701]
[1779703291511,46.73,77526.81,0.0,0.00689,1e-05,1.3319]
[1779703296547,46.73,77527.92,0.0,0.0069,1e-05,1.33304]
[1779703301581,46.73,77526.62,0.0,0.00689,1e-05,1.3317]
[1779703306617,46.73,77526.42,0.0,0.00689,1e-05,1.3315]
[1779703311653,46.73,77522.14,0.0,0.00687,1e-05,1.32709]
[1779703316688,46.73,77521.64,0.0,0.00686,1e-05,1.32658]
[1779703321725,46.73,77519.69,0.0,0.00685,1e-05,1.32458]
[1779703326758,46.73,77518.77,0.0,0.00685,1e-05,1.32363]
[1779703332181,46.73,77511.56,0.0,0.0068,1e-05,1.31626]
[1779703338225,46.73,77490.24,0.0,0.00668,1e-05,1.29466]
[1779703344267,46.73,77485.69,0.0,0.00665,1e-05,1.29008]
[1779703349302,46.73,77481.27,0.0,0.00663,1e-05,1.28565]
[1779703354954,46.73,77481.96,0.0,0.00663,1e-05,1.28524]
[1779703359991,46.73,77484.64,0.0,0.00664,1e-05,1.28792]
[1779703365026,46.73,77486.17,0.0,0.00665,1e-05,1.28945]
[1779703370065,46.73,77488.87,0.0,0.00667,1e-05,1.29216]
[1779703375100,46.73,77486.78,0.0,0.00665,1e-05,1.29007]
[1779703380133,46.73,77488.4,0.0,0.00666,1e-05,1.29169]
[1779703385168,46.73,77488.22,0.0,0.00666,1e-05,1.29151]
[1779703388191,46.73,77500.33,0.0,0.00673,1e-05,1.30372]
[1779703393222,46.73,77509.68,0.0,0.00679,1e-05,1.31322]
[1779703398257,46.73,77508.88,0.0,0.00678,1e-05,1.3124]
[1779703403294,46.73,77499.81,0.0,0.00673,1e-05,1.3032]
[1779703408328,46.73,77497.72,0.0,0.00672,1e-05,1.30108]
[1779703413363,46.73,77497.87,0.0,0.00671,1e-05,1.30012]
[1779703418787,46.73,77497.75,0.0,0.00671,1e-05,1.3]
[1779703424440,46.73,77500.79,0.0,0.00673,1e-05,1.30307]
[1779703429475,46.73,77499.64,0.0,0.00672,1e-05,1.30191]
[1779703434510,46.73,77493.01,0.0,0.00668,1e-05,1.29522]
[1779703439545,46.73,77493.71,0.0,0.00669,1e-05,1.29592]
[1779703444581,46.73,77493.43,0.0,0.00669,1e-05,1.29564]
[1779703449616,46.73,77493.41,0.0,0.00669,1e-05,1.29562]
[1779703454651,46.73,77493.2,0.0,0.00668,1e-05,1.29541]
[1779703459686,46.73,77494.17,0.0,0.00669,1e-05,1.29638]
[1779703465727,46.73,77494.14,0.0,0.00669,1e-05,1.29635]
[1779703471770,46.73,77494.55,0.0,0.00669,1e-05,1.29565]
[1779703476804,46.73,77496.79,0.0,0.0067,1e-05,1.29791]
[1779703482235,46.73,77497.97,0.0,0.00671,1e-05,1.2991]
[1779703487884,46.73,77497.29,0.0,0.0067,1e-05,1.29841]
[1779703492918,46.73,77497.98,0.0,0.00671,1e-05,1.29911]
[1779703498347,46.73,77496.86,0.0,0.0067,1e-05,1.29798]
[1779703505002,46.73,77497.05,0.0,0.0067,1e-05,1.29817]
[1779703510433,46.73,77497.19,0.0,0.0067,1e-05,1.29831]
[1779703515469,46.73,77499.09,0.0,0.00671,1e-05,1.30023]
[1779703522519,46.73,77498.45,0.0,0.00671,1e-05,1.29959]
[1779703528169,46.73,77498.94,0.0,0.00671,1e-05,1.30008]
[1779703533203,46.73,77505.19,0.0,0.00674,1e-05,1.30529]
[1779703538238,46.73,77504.12,0.0,0.00674,1e-05,1.3042]
[1779703543273,46.73,77504.64,0.0,0.00674,1e-05,1.30473]
[1779703548309,46.73,77505.41,0.0,0.00674,1e-05,1.30551]
[1779703553342,46.73,77505.61,0.0,0.00675,1e-05,1.30571]
[1779703558378,46.73,77506.06,0.0,0.00675,1e-05,1.30617]
[1779703563413,46.73,77507.52,0.0,0.00676,1e-05,1.30765]
[1779703568448,46.73,77508.61,0.0,0.00676,1e-05,1.30876]
[1779703569455,46.73,77519.81,0.0,0.00683,1e-05,1.32017]
[1779703574516,46.73,77525.4,0.0,0.00686,1e-05,1.3259]
[1779703580559,46.73,77531.26,0.0,0.0069,1e-05,1.33193]
[1779703585595,46.73,77530.02,0.0,0.00689,1e-05,1.33066]
[1779703590629,46.73,77523.69,0.0,0.00685,1e-05,1.32415]
[1779703595664,46.73,77524.14,0.0,0.00685,1e-05,1.32348]
[1779703602072,46.73,77523.52,0.0,0.00684,1e-05,1.32284]
[1779703608754,46.73,77521.89,0.0,0.00684,1e-05,1.32117]
[1779703614797,46.73,77521.67,0.0,0.00683,1e-05,1.32095]
[1779703619832,46.73,77520.94,0.0,0.00683,1e-05,1.3202]
[1779703625237,46.73,77522.96,0.0,0.00684,1e-05,1.32227]
[1779703631916,46.73,77524.1,0.0,0.00685,1e-05,1.32344]
[1779703637958,46.73,77525.23,0.0,0.00685,1e-05,1.3246]
[1779703643363,46.73,77530.59,0.0,0.00689,1e-05,1.3301]
[1779703649405,46.73,77532.5,0.0,0.0069,1e-05,1.33207]
[1779703654442,46.73,77529.03,0.0,0.00687,1e-05,1.32736]
[1779703660112,46.73,77529.15,0.0,0.00687,1e-05,1.32749]
[1779703666154,46.73,77529.76,0.0,0.00688,1e-05,1.32811]
[1779703671189,46.73,77537.73,0.0,0.00692,1e-05,1.33633]
[1779703676223,46.73,77540.46,0.0,0.00694,1e-05,1.33916]
[1779703682266,46.73,77540.31,0.0,0.00694,1e-05,1.339]
[1779703687672,46.73,77537.16,0.0,0.00692,1e-05,1.33574]
[1779703693344,46.73,77535.82,0.0,0.00691,1e-05,1.33436]
[1779703698378,46.73,77533.42,0.0,0.0069,1e-05,1.33188]
[1779703703414,46.73,77531.82,0.0,0.00689,1e-05,1.33023]
[1779703709457,46.73,77530.5,0.0,0.00688,1e-05,1.32888]
[1779703714492,46.73,77528.61,0.0,0.00686,1e-05,1.3258]
[1779703719527,46.73,77526.28,0.0,0.00685,1e-05,1.32341]
[1779703724562,46.73,77527.52,0.0,0.00686,1e-05,1.32468]
[1779703730603,46.73,77530.72,0.0,0.00688,1e-05,1.32797]
[1779703735646,46.73,77528.47,0.0,0.00686,1e-05,1.32565]
[1779703740674,46.73,77527.11,0.0,0.00685,1e-05,1.32426]
[1779703746715,46.73,77527.02,0.0,0.00685,1e-05,1.32416]
[1779703753765,46.73,77526.82,0.0,0.00685,1e-05,1.32396]
[1779703760183,46.73,77526.38,0.0,0.00685,1e-05,1.32351]
[1779703767233,46.73,77527.25,0.0,0.00686,1e-05,1.3244]
[1779703772267,46.73,77531.8,0.0,0.00688,1e-05,1.32794]
[1779703777934,46.73,77531.45,0.0,0.00687,1e-05,1.32758]
[1779703782969,46.73,77531.5,0.0,0.00687,1e-05,1.32763]
[1779703788004,46.73,77539.64,0.0,0.00692,1e-05,1.33602]
[1779703793039,46.73,77539.53,0.0,0.00692,1e-05,1.33591]
[1779703798074,46.73,77540.6,0.0,0.00693,1e-05,1.33702]
[1779703803109,46.73,77530.42,0.0,0.00687,1e-05,1.32652]
[1779703808144,46.73,77533.37,0.0,0.00689,1e-05,1.32955]
[1779703813181,46.73,77542.44,0.0,0.00694,1e-05,1.33892]
[1779703814562,46.73,77525.4,0.0,0.00684,1e-05,1.32137]
[1779703821234,46.73,77527.89,0.0,0.00685,1e-05,1.32392]
[1779703826270,46.73,77528.27,0.0,0.00686,1e-05,1.32431]
[1779703832688,46.73,77527.38,0.0,0.00684,1e-05,1.32227]
[1779703838358,46.73,77529.18,0.0,0.00686,1e-05,1.32411]
[1779703843765,46.73,77530.61,0.0,0.00686,1e-05,1.32558]
[1779703851821,46.73,77536.1,0.0,0.0069,1e-05,1.33123]
[1779703857495,46.73,77541.01,0.0,0.00693,1e-05,1.3363]
[1779703862899,46.73,77542.01,0.0,0.00693,1e-05,1.33733]
[1779703868569,46.73,77542.82,0.0,0.00694,1e-05,1.33817]
[1779703873603,46.73,77545.47,0.0,0.00695,1e-05,1.34092]
[1779703878638,46.73,77547.46,0.0,0.00696,1e-05,1.34298]
[1779703883674,46.73,77541.66,0.0,0.00693,1e-05,1.33697]
[1779703888709,46.73,77541.37,0.0,0.00693,1e-05,1.33667]
[1779703893745,46.73,77543.15,0.0,0.00693,1e-05,1.33737]
[1779703898780,46.73,77543.82,0.0,0.00694,1e-05,1.33806]
[1779703904188,46.73,77544.49,0.0,0.00694,1e-05,1.33876]
[1779703909857,46.73,77547.18,0.0,0.00696,1e-05,1.34154]
[1779703915898,46.73,77550.89,0.0,0.00698,1e-05,1.3454]
[1779703920935,46.73,77552.35,0.0,0.00699,1e-05,1.34692]
[1779703925970,46.73,77552.2,0.0,0.00699,1e-05,1.34676]
[1779703931004,46.73,77550.75,0.0,0.00698,1e-05,1.34525]
[1779703936046,46.73,77544.55,0.0,0.00694,1e-05,1.33882]
[1779703941075,46.73,77544.75,0.0,0.00694,1e-05,1.33902]
[1779703946112,46.73,77545.76,0.0,0.00695,1e-05,1.34007]
[1779703951146,46.73,77546.03,0.0,0.00694,1e-05,1.33921]
[1779703956181,46.73,77547.42,0.0,0.00695,1e-05,1.34065]
[1779703962223,46.73,77547.89,0.0,0.00696,1e-05,1.34113]
[1779703974679,46.73,77549.37,0.0,0.00696,1e-05,1.34267]
[1779703981357,46.73,77547.18,0.0,0.00695,1e-05,1.3404]
[1779703987398,46.73,77547.55,0.0,0.00695,1e-05,1.34078]
[1779703992434,46.73,77550.37,0.0,0.00697,1e-05,1.34371]
[1779703998478,46.73,77553.84,0.0,0.00699,1e-05,1.34732]
[1779704004890,46.73,77552.29,0.0,0.00698,1e-05,1.3457]
[1779704011570,46.73,77550.11,0.0,0.00696,1e-05,1.34229]
[1779704016606,46.73,77550.19,0.0,0.00696,1e-05,1.34238]
[1779704021641,46.73,77550.14,0.0,0.00696,1e-05,1.34232]
[1779704026677,46.73,77551.05,0.0,0.00697,1e-05,1.34327]
[1779704031718,46.73,77550.84,0.0,0.00697,1e-05,1.34305]
[1779704036747,46.73,77550.85,0.0,0.00697,1e-05,1.34306]
[1779704042791,46.73,77553.23,0.0,0.00698,1e-05,1.34553]
[1779704048833,46.73,77555.24,0.0,0.00699,1e-05,1.34763]
[1779704054873,46.73,77553.37,0.0,0.00698,1e-05,1.34568]
[1779704059908,46.73,77552.37,0.0,0.00698,1e-05,1.34464]
[1779704064945,46.73,77552.25,0.0,0.00698,1e-05,1.34452]
[1779704069982,46.73,77550.22,0.0,0.00696,1e-05,1.34241]
[1779704075020,46.73,77549.78,0.0,0.00695,1e-05,1.3408]
[1779704080055,46.73,77549.57,0.0,0.00695,1e-05,1.34059]
[1779704085092,46.73,77548.35,0.0,0.00695,1e-05,1.33932]
[1779704092141,46.73,77547.01,0.0,0.00694,1e-05,1.33793]
[1779704097177,46.73,77550.52,0.0,0.00696,1e-05,1.34157]
[1779704102212,46.73,77550.86,0.0,0.00696,1e-05,1.34192]
[1779704107248,46.73,77551.65,0.0,0.00697,1e-05,1.34274]
[1779704112283,46.73,77556.32,0.0,0.00699,1e-05,1.3476]
[1779704117317,46.73,77563.33,0.0,0.00704,1e-05,1.35492]
[1779704122353,46.73,77569.93,0.0,0.00708,1e-05,1.36184]
[1779704127387,46.73,77570.5,0.0,0.00708,1e-05,1.36244]
[1779704132422,46.73,77568.13,0.0,0.00706,1e-05,1.35879]
[1779704137466,46.73,77566.74,0.0,0.00705,1e-05,1.35733]
[1779704142859,46.73,77581.45,0.0,0.00714,1e-05,1.37282]
[1779704149552,46.73,77585.71,0.0,0.00717,1e-05,1.37733]
[1779704154585,46.73,77577.26,0.0,0.00712,1e-05,1.36839]
[1779704160628,46.73,77582.69,0.0,0.00715,1e-05,1.37413]
[1779704166021,46.73,77586.8,0.0,0.00717,1e-05,1.37848]
[1779704171705,46.73,77595.37,0.0,0.00723,1e-05,1.3876]
[1779704176741,46.73,77594.95,0.0,0.00722,1e-05,1.38716]
[1779704182134,46.73,77595.97,0.0,0.00723,1e-05,1.38824]
[1779704187818,46.73,77594.1,0.0,0.00722,1e-05,1.38625]
[1779704192854,46.73,77593.06,0.0,0.00721,1e-05,1.38397]
[1779704197888,46.73,77593.12,0.0,0.00721,1e-05,1.38403]
[1779704203929,46.73,77592.15,0.0,0.0072,1e-05,1.383]
[1779704208964,46.73,77591.86,0.0,0.0072,1e-05,1.38269]
[1779704214000,46.73,77591.22,0.0,0.0072,1e-05,1.38201]
[1779704219035,46.73,77592.7,0.0,0.0072,1e-05,1.38358]
[1779704224070,46.73,77592.45,0.0,0.0072,1e-05,1.38332]
[1779704230113,46.73,77592.69,0.0,0.0072,1e-05,1.38357]
[1779704235147,46.73,77590.62,0.0,0.00719,1e-05,1.38137]
[1779704240184,46.73,77595.65,0.0,0.00722,1e-05,1.38673]
[1779704246226,46.73,77596.19,0.0,0.00723,1e-05,1.3873]
[1779704251261,46.73,77601.87,0.0,0.00726,1e-05,1.3922]
[1779704256296,46.73,77603.74,0.0,0.00727,1e-05,1.3942]
[1779704261332,46.73,77604.79,0.0,0.00727,1e-05,1.39532]
[1779704270396,46.73,77603.86,0.0,0.00727,1e-05,1.39433]
[1779704275432,46.73,77602.97,0.0,0.00726,1e-05,1.39337]
[1779704280466,46.73,77600.45,0.0,0.00725,1e-05,1.39068]
[1779704285858,46.73,77597.11,0.0,0.00723,1e-05,1.38711]
[1779704291544,46.73,77598.14,0.0,0.00723,1e-05,1.38821]
[1779704303627,46.73,77598.58,0.0,0.00723,1e-05,1.38868]
[1779704308662,46.73,77597.93,0.0,0.00723,1e-05,1.38799]
[1779704314705,46.73,77598.06,0.0,0.00723,1e-05,1.38695]
[1779704320096,46.73,77597.39,0.0,0.00722,1e-05,1.38623]
[1779704325782,46.73,77596.96,0.0,0.00722,1e-05,1.38578]
[1779704332831,46.73,77596.65,0.0,0.00722,1e-05,1.38545]
[1779704340236,46.73,77596.05,0.0,0.00721,1e-05,1.38481]
[1779704345922,46.73,77595.46,0.0,0.00721,1e-05,1.38418]
[1779704350307,46.73,77571.98,0.0,0.00707,1e-05,1.35936]
[1779704355992,46.73,77571.45,0.0,0.00706,1e-05,1.3588]
[1779704361031,46.73,77571.64,0.0,0.00706,1e-05,1.359]
[1779704366064,46.73,77571.95,0.0,0.00707,1e-05,1.35932]
[1779704371099,46.73,77571.09,0.0,0.00705,1e-05,1.35726]
[1779704376132,46.73,77570.12,0.0,0.00705,1e-05,1.35625]
[1779704381168,46.73,77570.91,0.0,0.00705,1e-05,1.35708]
[1779704386202,46.73,77572.73,0.0,0.00706,1e-05,1.35898]
[1779704391238,46.73,77573.49,0.0,0.00707,1e-05,1.35978]
[1779704396278,46.73,77565.01,0.0,0.00702,1e-05,1.3509]
[1779704402321,46.73,77556.62,0.0,0.00697,1e-05,1.34217]
[1779704406349,46.73,77543.71,0.0,0.00689,1e-05,1.32882]
[1779704412391,46.73,77543.22,0.0,0.00689,1e-05,1.32831]
[1779704416422,46.73,77527.5,0.0,0.00679,1e-05,1.31221]
[1779704421453,46.73,77522.09,0.0,0.00676,1e-05,1.3067]
[1779704426491,46.73,77520.4,0.0,0.00675,1e-05,1.30499]
[1779704431527,46.73,77519.55,0.0,0.00674,1e-05,1.303]
[1779704437570,46.73,77519.31,0.0,0.00674,1e-05,1.30276]
[1779704442604,46.73,77511.64,0.0,0.0067,1e-05,1.295]
[1779704447640,46.73,77506.46,0.0,0.00667,1e-05,1.28979]
[1779704452675,46.73,77508.06,0.0,0.00667,1e-05,1.2914]
[1779704457712,46.73,77510.22,0.0,0.00669,1e-05,1.29357]
[1779704462746,46.73,77507.87,0.0,0.00667,1e-05,1.29121]
[1779704467780,46.73,77506.84,0.0,0.00667,1e-05,1.29017]
[1779704473170,46.73,77504.29,0.0,0.00665,1e-05,1.28761]
[1779704478859,46.73,77497.54,0.0,0.00661,1e-05,1.28085]
[1779704484248,46.73,77490.72,0.0,0.00658,1e-05,1.27405]
[1779704488276,46.73,77471.51,0.0,0.00647,1e-05,1.25506]
[1779704493963,46.73,77470.56,0.0,0.00646,1e-05,1.25303]
[1779704498999,46.73,77470.23,0.0,0.00645,1e-05,1.25271]
[1779704504037,46.73,77471.62,0.0,0.00646,1e-05,1.25407]
[1779704509072,46.73,77476.04,0.0,0.00649,1e-05,1.25842]
[1779704514107,46.73,77477.57,0.0,0.0065,1e-05,1.25993]
[1779704519144,46.73,77477.44,0.0,0.00649,1e-05,1.2598]
[1779704524179,46.73,77476.2,0.0,0.00649,1e-05,1.25858]
[1779704530583,46.73,77477.2,0.0,0.00649,1e-05,1.25956]
[1779704535627,46.73,77486.81,0.0,0.00655,1e-05,1.26906]
[1779704541299,46.73,77493.79,0.0,0.00659,1e-05,1.276]
[1779704546333,46.73,77497.52,0.0,0.00661,1e-05,1.27972]
[1779704551369,46.73,77499.44,0.0,0.00661,1e-05,1.28053]
[1779704556404,46.73,77491.2,0.0,0.00657,1e-05,1.27232]
[1779704561448,46.73,77492.02,0.0,0.00657,1e-05,1.27313]
[1779704566483,46.73,77490.52,0.0,0.00656,1e-05,1.27164]
[1779704572526,46.73,77488.86,0.0,0.00655,1e-05,1.26999]
[1779704577562,46.73,77492.18,0.0,0.00657,1e-05,1.27329]
[1779704582597,46.73,77482.01,0.0,0.00651,1e-05,1.26321]
[1779704587632,46.73,77475.13,0.0,0.00648,1e-05,1.25643]
[1779704592667,46.73,77476.76,0.0,0.00648,1e-05,1.25803]
[1779704597702,46.73,77475.03,0.0,0.00648,1e-05,1.25633]
[1779704602737,46.73,77476.54,0.0,0.00648,1e-05,1.25782]
[1779704606765,46.73,77488.82,0.0,0.00655,1e-05,1.26995]
[1779704612158,46.73,77489.31,0.0,0.00655,1e-05,1.26934]
[1779704620863,46.73,77493.4,0.0,0.00657,1e-05,1.2734]
[1779704626906,46.73,77496.19,0.0,0.00659,1e-05,1.27618]
[1779704632948,46.73,77498.77,0.0,0.0066,1e-05,1.27875]
[1779704638990,46.73,77500.78,0.0,0.00662,1e-05,1.28076]
[1779704644383,46.73,77503.76,0.0,0.00663,1e-05,1.28374]
[1779704649418,46.73,77505.92,0.0,0.00665,1e-05,1.2859]
[1779704655102,46.73,77509.05,0.0,0.00666,1e-05,1.28905]
[1779704660495,46.73,77514.44,0.0,0.0067,1e-05,1.29447]
[1779704666181,46.73,77513.92,0.0,0.00669,1e-05,1.29395]
[1779704671215,46.73,77511.27,0.0,0.00667,1e-05,1.29016]
[1779704676249,46.73,77509.23,0.0,0.00666,1e-05,1.28811]
[1779704681284,46.73,77511.75,0.0,0.00667,1e-05,1.29064]
[1779704686677,46.73,77509.62,0.0,0.00666,1e-05,1.2885]
[1779704691712,46.73,77509.85,0.0,0.00666,1e-05,1.28873]
[1779704697400,46.73,77504.78,0.0,0.00663,1e-05,1.28365]
[1779704702432,46.73,77501.4,0.0,0.00661,1e-05,1.28027]
[1779704707833,46.73,77493.97,0.0,0.00657,1e-05,1.27286]
[1779704715525,46.73,77492.19,0.0,0.00656,1e-05,1.27109]
[1779704721566,46.73,77488.17,0.0,0.00654,1e-05,1.2671]
[1779704726602,46.73,77481.83,0.0,0.0065,1e-05,1.26084]
[1779704731636,46.73,77479.9,0.0,0.00649,1e-05,1.25784]
[1779704737688,46.73,77479.77,0.0,0.00649,1e-05,1.25771]
[1779704744730,46.73,77474.37,0.0,0.00646,1e-05,1.2524]
[1779704749764,46.73,77475.87,0.0,0.00646,1e-05,1.25387]
[1779704754798,46.73,77469.31,0.0,0.00643,1e-05,1.24744]
[1779704760840,46.73,77469.76,0.0,0.00643,1e-05,1.24788]
[1779704765875,46.73,77465.87,0.0,0.00641,1e-05,1.24408]
[1779704770910,46.73,77461.87,0.0,0.00639,1e-05,1.24018]
[1779704775946,46.73,77458.41,0.0,0.00637,1e-05,1.23682]
[1779704780979,46.73,77459.09,0.0,0.00637,1e-05,1.23748]
[1779704786014,46.73,77460.68,0.0,0.00638,1e-05,1.23902]
[1779704791050,46.73,77463.05,0.0,0.00639,1e-05,1.24025]
[1779704797092,46.73,77462.08,0.0,0.00638,1e-05,1.2393]
[1779704802126,46.73,77463.97,0.0,0.00639,1e-05,1.24114]
[1779704807161,46.73,77463.85,0.0,0.00639,1e-05,1.24103]
[1779704812196,46.73,77465.87,0.0,0.0064,1e-05,1.24299]
[1779704817231,46.73,77465.14,0.0,0.0064,1e-05,1.24228]
[1779704822642,46.73,77465.26,0.0,0.0064,1e-05,1.2424]
[1779704828308,46.73,77465.11,0.0,0.0064,1e-05,1.24225]
[1779704833719,46.73,77464.87,0.0,0.0064,1e-05,1.24202]
[1779704838755,46.73,77460.88,0.0,0.00637,1e-05,1.23814]
[1779704843789,46.73,77460.07,0.0,0.00637,1e-05,1.23735]
[1779704849834,46.73,77464.35,0.0,0.00639,1e-05,1.24151]
[1779704855501,46.73,77469.29,0.0,0.00642,1e-05,1.24524]
[1779704860535,46.73,77468.84,0.0,0.00641,1e-05,1.2448]
[1779704866952,46.73,77471.29,0.0,0.00643,1e-05,1.2472]
[1779704872620,46.73,77471.48,0.0,0.00643,1e-05,1.24738]
[1779704877654,46.73,77471.06,0.0,0.00643,1e-05,1.24697]
[1779704886718,46.73,77470.56,0.0,0.00642,1e-05,1.24649]
[1779704891753,46.73,77462.99,0.0,0.00638,1e-05,1.2391]
[1779704896787,46.73,77462.19,0.0,0.00638,1e-05,1.23832]
[1779704901822,46.73,77459.8,0.0,0.00636,1e-05,1.236]
[1779704906860,46.73,77460.78,0.0,0.00637,1e-05,1.23695]
[1779704911895,46.73,77461.27,0.0,0.00637,1e-05,1.23635]
[1779704916932,46.73,77463.17,0.0,0.00638,1e-05,1.23819]
[1779704921965,46.73,77463.83,0.0,0.00638,1e-05,1.23883]
[1779704928011,46.73,77464.03,0.0,0.00638,1e-05,1.23903]
[1779704933045,46.73,77461.83,0.0,0.00637,1e-05,1.23689]
[1779704938078,46.73,77462.85,0.0,0.00637,1e-05,1.23788]
[1779704943114,46.73,77459.66,0.0,0.00636,1e-05,1.23478]
[1779704948521,46.73,77461.75,0.0,0.00637,1e-05,1.23681]
[1779704955197,46.73,77465.58,0.0,0.00639,1e-05,1.24054]
[1779704960233,46.73,77469.87,0.0,0.00641,1e-05,1.24472]
[1779704965268,46.73,77471.61,0.0,0.00642,1e-05,1.24642]
[1779704970302,46.73,77471.39,0.0,0.00642,1e-05,1.24621]
[1779704976345,46.73,77475.14,0.0,0.00644,1e-05,1.24879]
[1779704981380,46.73,77473.07,0.0,0.00643,1e-05,1.24676]
[1779704987422,46.73,77473.17,0.0,0.00643,1e-05,1.24686]
[1779704993838,46.73,77471.51,0.0,0.00642,1e-05,1.24523]
[1779705000887,46.73,77470.75,0.0,0.00641,1e-05,1.24449]
[1779705007569,46.73,77469.74,0.0,0.00641,1e-05,1.24351]
[1779705018646,46.73,77469.15,0.0,0.0064,1e-05,1.24293]
[1779705023680,46.73,77464.61,0.0,0.00638,1e-05,1.23851]
[1779705032111,46.73,77464.93,0.0,0.00637,1e-05,1.23773]
[1779705037783,46.73,77459.38,0.0,0.00634,1e-05,1.23235]
[1779705042814,46.73,77460.36,0.0,0.00635,1e-05,1.2333]
[1779705047849,46.73,77461.8,0.0,0.00636,1e-05,1.2347]
[1779705052883,46.73,77462.66,0.0,0.00636,1e-05,1.23553]
[1779705057918,46.73,77464.32,0.0,0.00637,1e-05,1.23714]
[1779705062953,46.73,77463.91,0.0,0.00637,1e-05,1.23674]
[1779705067988,46.73,77466.56,0.0,0.00638,1e-05,1.23932]
[1779705073026,46.73,77467.01,0.0,0.00639,1e-05,1.23976]
[1779705078060,46.73,77467.54,0.0,0.00639,1e-05,1.24027]
[1779705083095,46.73,77467.22,0.0,0.00639,1e-05,1.23996]
[1779705089136,46.73,77468.06,0.0,0.00639,1e-05,1.24078]
[1779705094171,46.73,77463.88,0.0,0.00636,1e-05,1.23563]
[1779705099207,46.73,77464.3,0.0,0.00637,1e-05,1.23604]
[1779705104241,46.73,77465.57,0.0,0.00637,1e-05,1.23727]
[1779705109662,46.73,77465.74,0.0,0.00637,1e-05,1.23744]
[1779705115703,46.73,77465.42,0.0,0.00637,1e-05,1.23713]
[1779705121362,46.73,77466.08,0.0,0.00638,1e-05,1.23777]
[1779705126396,46.73,77466.71,0.0,0.00638,1e-05,1.23838]
[1779705131430,46.73,77466.34,0.0,0.00638,1e-05,1.23802]
[1779705137473,46.73,77466.51,0.0,0.00638,1e-05,1.23819]
[1779705143901,46.73,77466.69,0.0,0.00638,1e-05,1.23836]
[1779705149556,46.73,77467.21,0.0,0.00638,1e-05,1.23887]
[1779705154592,46.73,77467.64,0.0,0.00638,1e-05,1.2382]
[1779705159627,46.73,77467.14,0.0,0.00638,1e-05,1.23771]
[1779705165049,46.73,77467.84,0.0,0.00638,1e-05,1.23839]
[1779705170706,46.73,77467.86,0.0,0.00638,1e-05,1.23841]
[1779705175742,46.73,77467.43,0.0,0.00638,1e-05,1.238]
[1779705182171,46.73,77472.22,0.0,0.0064,1e-05,1.24266]
[1779705187825,46.73,77471.41,0.0,0.0064,1e-05,1.24187]
[1779705192862,46.73,77471.65,0.0,0.0064,1e-05,1.24211]
[1779705197896,46.73,77468.23,0.0,0.00638,1e-05,1.23877]
[1779705202931,46.73,77468.29,0.0,0.00638,1e-05,1.23883]
[1779705209359,46.73,77468.15,0.0,0.00638,1e-05,1.2387]
[1779705217029,46.73,77468.0,0.0,0.00638,1e-05,1.23746]
[1779705222064,46.73,77463.91,0.0,0.00635,1e-05,1.23349]
[1779705227098,46.73,77464.9,0.0,0.00636,1e-05,1.23445]
[1779705233140,46.73,77464.87,0.0,0.00636,1e-05,1.23442]
[1779705238176,46.73,77465.36,0.0,0.00636,1e-05,1.2349]
[1779705244218,46.73,77466.22,0.0,0.00637,1e-05,1.23574]
[1779705250260,46.73,77468.55,0.0,0.00638,1e-05,1.238]
[1779705255297,46.73,77464.62,0.0,0.00636,1e-05,1.23418]
[1779705260332,46.73,77461.11,0.0,0.00634,1e-05,1.23078]
[1779705265368,46.73,77458.9,0.0,0.00633,1e-05,1.22864]
[1779705270401,46.73,77456.56,0.0,0.00631,1e-05,1.22638]
[1779705275436,46.73,77455.88,0.0,0.0063,1e-05,1.22465]
[1779705282484,46.73,77454.57,0.0,0.0063,1e-05,1.22339]
[1779705287519,46.73,77460.17,0.0,0.00633,1e-05,1.22879]
[1779705291934,46.73,77472.81,0.0,0.0064,1e-05,1.24106]
[1779705296969,46.73,77476.2,0.0,0.00642,1e-05,1.24437]
[1779705302624,46.73,77486.49,0.0,0.00647,1e-05,1.25445]
[1779705307661,46.73,77484.79,0.0,0.00646,1e-05,1.25278]
[1779705312694,46.73,77489.19,0.0,0.00649,1e-05,1.25711]
[1779705316722,46.73,77502.53,0.0,0.00656,1e-05,1.27031]
[1779705321758,46.73,77506.79,0.0,0.00659,1e-05,1.27455]
[1779705326793,46.73,77509.16,0.0,0.0066,1e-05,1.27691]
[1779705331828,46.73,77518.08,0.0,0.00665,1e-05,1.28472]
[1779705336862,46.73,77520.21,0.0,0.00666,1e-05,1.28686]
[1779705338876,46.73,77509.04,0.0,0.0066,1e-05,1.27568]
[1779705344299,46.73,77504.93,0.0,0.00657,1e-05,1.27159]
[1779705349334,46.73,77506.02,0.0,0.00658,1e-05,1.27267]
[1779705358010,46.73,77507.12,0.0,0.00659,1e-05,1.27377]
[1779705363049,46.73,77508.72,0.0,0.00659,1e-05,1.27536]
[1779705368081,46.73,77510.16,0.0,0.0066,1e-05,1.2768]
[1779705376138,46.73,77511.16,0.0,0.00661,1e-05,1.2778]
[1779705381177,46.73,77511.85,0.0,0.00661,1e-05,1.27849]
[1779705386212,46.73,77511.89,0.0,0.00661,1e-05,1.27853]
[1779705391247,46.73,77512.38,0.0,0.00661,1e-05,1.27791]
[1779705399303,46.73,77512.92,0.0,0.00661,1e-05,1.27844]
[1779705404337,46.73,77513.74,0.0,0.00662,1e-05,1.27926]
[1779705408371,46.73,77501.48,0.0,0.00655,1e-05,1.26706]
[1779705413401,46.73,77501.46,0.0,0.00655,1e-05,1.26704]
[1779705423470,46.73,77502.58,0.0,0.00655,1e-05,1.26815]
[1779705428505,46.73,77512.12,0.0,0.00661,1e-05,1.27765]
[1779705434549,46.73,77513.12,0.0,0.00661,1e-05,1.27864]
[1779705439582,46.73,77513.26,0.0,0.00662,1e-05,1.27878]
[1779705444620,46.73,77510.1,0.0,0.0066,1e-05,1.27563]
[1779705451048,46.73,77507.6,0.0,0.00658,1e-05,1.27203]
[1779705457098,46.73,77506.96,0.0,0.00657,1e-05,1.27139]
[1779705464758,46.73,77506.96,0.0,0.00657,1e-05,1.27139]
[1779705472814,46.73,77507.59,0.0,0.00658,1e-05,1.27202]
[1779705478244,46.73,77508.79,0.0,0.00658,1e-05,1.27321]
[1779705484302,46.73,77511.98,0.0,0.0066,1e-05,1.27639]
[1779705489933,46.73,77513.19,0.0,0.00661,1e-05,1.2776]
[1779705494967,46.73,77513.09,0.0,0.00661,1e-05,1.2775]
[1779705501422,46.73,77513.31,0.0,0.00661,1e-05,1.27772]
[1779705507057,46.73,77513.52,0.0,0.00661,1e-05,1.27793]
[1779705512090,46.73,77513.51,0.0,0.00661,1e-05,1.27681]
[1779705517126,46.73,77512.24,0.0,0.0066,1e-05,1.27554]
[1779705522160,46.73,77513.24,0.0,0.0066,1e-05,1.27654]
[1779705528203,46.73,77501.4,0.0,0.00654,1e-05,1.26477]
[1779705535252,46.73,77499.15,0.0,0.00652,1e-05,1.26254]
[1779705541705,46.73,77495.64,0.0,0.0065,1e-05,1.25908]
[1779705547337,46.73,77487.14,0.0,0.00646,1e-05,1.25071]
[1779705553787,46.73,77483.39,0.0,0.00643,1e-05,1.24704]
[1779705559423,46.73,77472.83,0.0,0.00638,1e-05,1.23673]
[1779705564458,46.73,77471.54,0.0,0.00637,1e-05,1.23548]
[1779705570501,46.73,77470.61,0.0,0.00636,1e-05,1.23458]
[1779705575536,46.73,77470.29,0.0,0.00636,1e-05,1.23318]
[1779705580571,46.73,77468.28,0.0,0.00634,1e-05,1.23123]
[1779705585606,46.73,77468.25,0.0,0.00634,1e-05,1.2312]
[1779705591648,46.73,77461.07,0.0,0.0063,1e-05,1.22426]
[1779705597689,46.73,77462.13,0.0,0.00631,1e-05,1.22529]
[1779705602727,46.73,77463.12,0.0,0.00632,1e-05,1.22624]
[1779705607760,46.73,77463.94,0.0,0.00632,1e-05,1.22703]
[1779705613205,46.73,77466.55,0.0,0.00633,1e-05,1.22956]
[1779705619248,46.73,77464.49,0.0,0.00632,1e-05,1.22757]
[1779705625289,46.73,77465.36,0.0,0.00633,1e-05,1.22841]
[1779705630324,46.73,77465.17,0.0,0.00633,1e-05,1.22822]
[1779705635959,46.73,77465.59,0.0,0.00632,1e-05,1.22755]
[1779705640997,46.73,77466.2,0.0,0.00633,1e-05,1.22814]
[1779705646037,46.73,77466.37,0.0,0.00633,1e-05,1.2283]
[1779705651095,46.73,77466.53,0.0,0.00633,1e-05,1.22846]
[1779705656132,46.73,77466.17,0.0,0.00633,1e-05,1.22811]
[1779705662550,46.73,77460.41,0.0,0.0063,1e-05,1.22255]
[1779705670606,46.73,77461.87,0.0,0.0063,1e-05,1.22396]
[1779705676273,46.73,77460.52,0.0,0.0063,1e-05,1.22266]
[1779705681683,46.73,77456.11,0.0,0.00627,1e-05,1.21842]
[1779705687350,46.73,77452.67,0.0,0.00625,1e-05,1.21512]
[1779705692384,46.73,77452.85,0.0,0.00625,1e-05,1.21422]
[1779705698425,46.73,77449.31,0.0,0.00623,1e-05,1.21083]
[1779705703460,46.73,77446.58,0.0,0.00621,1e-05,1.20822]
[1779705709502,46.73,77446.65,0.0,0.00621,1e-05,1.20829]
[1779705714539,46.73,77446.24,0.0,0.00621,1e-05,1.2079]
[1779705721587,46.73,77446.31,0.0,0.00621,1e-05,1.20796]
[1779705729642,46.73,77446.23,0.0,0.00621,1e-05,1.20789]
[1779705734678,46.73,77448.22,0.0,0.00622,1e-05,1.20979]
[1779705739716,46.73,77446.93,0.0,0.00622,1e-05,1.20856]
[1779705744747,46.73,77450.33,0.0,0.00623,1e-05,1.2118]
[1779705749783,46.73,77451.98,0.0,0.00624,1e-05,1.21338]
[1779705754818,46.73,77452.27,0.0,0.00624,1e-05,1.21259]
[1779705759854,46.73,77450.71,0.0,0.00623,1e-05,1.2111]
[1779705766902,46.73,77449.82,0.0,0.00623,1e-05,1.21025]
[1779705773948,46.73,77444.62,0.0,0.0062,1e-05,1.20529]
[1779705779994,46.73,77444.77,0.0,0.0062,1e-05,1.20543]
[1779705785404,46.73,77443.36,0.0,0.00619,1e-05,1.20409]
[1779705791446,46.73,77443.93,0.0,0.00619,1e-05,1.20463]
[1779705798120,46.73,77445.25,0.0,0.0062,1e-05,1.20589]
[1779705805170,46.73,77445.44,0.0,0.0062,1e-05,1.20607]
[1779705810206,46.73,77444.79,0.0,0.0062,1e-05,1.20545]
[1779705815241,46.73,77444.94,0.0,0.00619,1e-05,1.20452]
[1779705821284,46.73,77445.08,0.0,0.0062,1e-05,1.20466]
[1779705826318,46.73,77443.82,0.0,0.00619,1e-05,1.20346]
[1779705831354,46.73,77444.02,0.0,0.00619,1e-05,1.20365]
[1779705837436,46.73,77444.11,0.0,0.00619,1e-05,1.20374]
[1779705842471,46.73,77443.36,0.0,0.00619,1e-05,1.20302]
[1779705847838,46.73,77444.85,0.0,0.00619,1e-05,1.20444]
[1779705853550,46.73,77444.97,0.0,0.00619,1e-05,1.20455]
[1779705858585,46.73,77444.9,0.0,0.00619,1e-05,1.20449]
[1779705863951,46.73,77444.77,0.0,0.00619,1e-05,1.20436]
[1779705869661,46.73,77444.79,0.0,0.00619,1e-05,1.20438]
[1779705875028,46.73,77444.33,0.0,0.00619,1e-05,1.20288]
[1779705882752,46.73,77445.17,0.0,0.00619,1e-05,1.20368]
[1779705888794,46.73,77445.08,0.0,0.00619,1e-05,1.20359]
[1779705893829,46.73,77445.16,0.0,0.00619,1e-05,1.20367]
[1779705898870,46.73,77449.06,0.0,0.00621,1e-05,1.20738]
[1779705903911,46.73,77452.88,0.0,0.00623,1e-05,1.21103]
[1779705908942,46.73,77452.1,0.0,0.00623,1e-05,1.21028]
[1779705913976,46.73,77445.1,0.0,0.00619,1e-05,1.20361]
[1779705919012,46.73,77445.02,0.0,0.00619,1e-05,1.20353]
[1779705924050,46.73,77445.35,0.0,0.00619,1e-05,1.20385]
[1779705930092,46.73,77451.14,0.0,0.00622,1e-05,1.20937]
[1779705935130,46.73,77457.33,0.0,0.00625,1e-05,1.21422]
[1779705940485,46.73,77459.82,0.0,0.00627,1e-05,1.2166]
[1779705947535,46.73,77460.86,0.0,0.00627,1e-05,1.2176]
[1779705953257,46.73,77462.83,0.0,0.00628,1e-05,1.2195]
[1779705958619,46.73,77477.66,0.0,0.00636,1e-05,1.23383]
[1779705964335,46.73,77483.61,0.0,0.0064,1e-05,1.23961]
[1779705969370,46.73,77479.44,0.0,0.00637,1e-05,1.23555]
[1779705974404,46.73,77479.49,0.0,0.00637,1e-05,1.2356]
[1779705979439,46.73,77478.11,0.0,0.00637,1e-05,1.23426]
[1779705988503,46.73,77478.68,0.0,0.00637,1e-05,1.23482]
[1779705993865,46.73,77472.7,0.0,0.00633,1e-05,1.22794]
[1779705999580,46.73,77470.17,0.0,0.00632,1e-05,1.22549]
[1779706005621,46.73,77469.18,0.0,0.00631,1e-05,1.22453]
[1779706010656,46.73,77468.46,0.0,0.00631,1e-05,1.22384]
[1779706015692,46.73,77468.56,0.0,0.00631,1e-05,1.22394]
[1779706024083,46.73,77467.82,0.0,0.0063,1e-05,1.22322]
[1779706029791,46.73,77468.43,0.0,0.00631,1e-05,1.22381]
[1779706034826,46.73,77470.99,0.0,0.00632,1e-05,1.22628]
[1779706039860,46.73,77468.68,0.0,0.00631,1e-05,1.22405]
[1779706044895,46.73,77469.22,0.0,0.00631,1e-05,1.22457]
[1779706049931,46.73,77470.08,0.0,0.00632,1e-05,1.2254]
[1779706054969,46.73,77470.1,0.0,0.00631,1e-05,1.22434]
[1779706060001,46.73,77470.04,0.0,0.00631,1e-05,1.22428]
[1779706067050,46.73,77470.18,0.0,0.00631,1e-05,1.22442]
[1779706072085,46.73,77471.53,0.0,0.00632,1e-05,1.22572]
[1779706077123,46.73,77467.47,0.0,0.0063,1e-05,1.22181]
[1779706082489,46.73,77468.4,0.0,0.0063,1e-05,1.2227]
[1779706093232,46.73,77466.1,0.0,0.00629,1e-05,1.22049]
[1779706098267,46.73,77463.4,0.0,0.00627,1e-05,1.21789]
[1779706105654,46.73,77463.98,0.0,0.00628,1e-05,1.21845]
[1779706111696,46.73,77457.05,0.0,0.00623,1e-05,1.21073]
[1779706116731,46.73,77459.06,0.0,0.00624,1e-05,1.21266]
[1779706122441,46.73,77458.24,0.0,0.00624,1e-05,1.21187]
[1779706127808,46.73,77458.78,0.0,0.00624,1e-05,1.21239]
[1779706135530,46.73,77456.01,0.0,0.00623,1e-05,1.20974]
[1779706140566,46.73,77458.92,0.0,0.00624,1e-05,1.21252]
[1779706147949,46.73,77460.07,0.0,0.00625,1e-05,1.21362]
[1779706154997,46.73,77462.17,0.0,0.00626,1e-05,1.21564]
[1779706161715,46.73,77462.64,0.0,0.00626,1e-05,1.21609]
[1779706168090,46.73,77461.43,0.0,0.00626,1e-05,1.21493]
[1779706173800,46.73,77462.4,0.0,0.00626,1e-05,1.21478]
[1779706178839,46.73,77464.27,0.0,0.00627,1e-05,1.21658]
[1779706183874,46.73,77464.63,0.0,0.00627,1e-05,1.21692]
[1779706189917,46.73,77465.13,0.0,0.00627,1e-05,1.2174]
[1779706194952,46.73,77465.78,0.0,0.00628,1e-05,1.21803]
[1779706199985,46.73,77465.37,0.0,0.00627,1e-05,1.21763]
[1779706206356,46.73,77466.56,0.0,0.00628,1e-05,1.21878]
[1779706214086,46.73,77466.91,0.0,0.00628,1e-05,1.21911]
[1779706227184,46.73,77467.59,0.0,0.00629,1e-05,1.21977]
[1779706232224,46.73,77475.36,0.0,0.00632,1e-05,1.22618]
[1779706237256,46.73,77474.96,0.0,0.00632,1e-05,1.22579]
[1779706244306,46.73,77475.73,0.0,0.00633,1e-05,1.22654]
[1779706249341,46.73,77475.3,0.0,0.00632,1e-05,1.22612]
[1779706255383,46.73,77474.07,0.0,0.00632,1e-05,1.22493]
[1779706260418,46.73,77474.73,0.0,0.00632,1e-05,1.22557]
[1779706265452,46.73,77466.24,0.0,0.00627,1e-05,1.21739]
[1779706269481,46.73,77452.0,0.0,0.0062,1e-05,1.20378]
[1779706274516,46.73,77448.27,0.0,0.00618,1e-05,1.20023]
[1779706279551,46.73,77445.23,0.0,0.00616,1e-05,1.19735]
[1779706285593,46.73,77446.08,0.0,0.00616,1e-05,1.19815]
[1779706292974,46.73,77445.21,0.0,0.00615,1e-05,1.19627]
[1779706299016,46.73,77444.67,0.0,0.00615,1e-05,1.19575]
[1779706304728,46.73,77443.75,0.0,0.00615,1e-05,1.19488]
[1779706310092,46.73,77443.8,0.0,0.00615,1e-05,1.19493]
[1779706315805,46.73,77442.87,0.0,0.00614,1e-05,1.19405]
[1779706324190,46.73,77421.25,0.0,0.00603,1e-05,1.17376]
[1779706329911,46.73,77418.39,0.0,0.00601,1e-05,1.17109]
[1779706335953,46.73,77417.95,0.0,0.00601,1e-05,1.17068]
[1779706340988,46.73,77413.03,0.0,0.00598,1e-05,1.16611]
[1779706346023,46.73,77417.37,0.0,0.006,1e-05,1.17014]
[1779706351379,46.73,77416.37,0.0,0.00599,1e-05,1.16817]
[1779706357100,46.73,77427.65,0.0,0.00605,1e-05,1.17868]
[1779706363473,46.73,77436.89,0.0,0.0061,1e-05,1.18735]
[1779706369185,46.73,77437.84,0.0,0.00611,1e-05,1.18825]
[1779706374220,46.73,77439.4,0.0,0.00612,1e-05,1.18972]
[1779706381269,46.73,77439.85,0.0,0.00612,1e-05,1.19014]
[1779706386304,46.73,77439.74,0.0,0.00612,1e-05,1.19004]
[1779706391340,46.73,77442.81,0.0,0.00614,1e-05,1.19293]
[1779706396378,46.73,77453.56,0.0,0.00619,1e-05,1.20313]
[1779706401413,46.73,77455.4,0.0,0.0062,1e-05,1.20488]
[1779706407455,46.73,77449.89,0.0,0.00617,1e-05,1.19964]
[1779706412487,46.73,77449.76,0.0,0.00617,1e-05,1.19845]
[1779706417522,46.73,77450.69,0.0,0.00617,1e-05,1.19933]
[1779706422557,46.73,77454.53,0.0,0.00619,1e-05,1.20298]
[1779706427592,46.73,77455.87,0.0,0.0062,1e-05,1.20426]
[1779706432958,46.73,77456.47,0.0,0.0062,1e-05,1.20483]
[1779706437993,46.73,77456.85,0.0,0.00621,1e-05,1.20519]
[1779706443704,46.73,77457.44,0.0,0.00621,1e-05,1.20575]
[1779706448738,46.73,77466.1,0.0,0.00626,1e-05,1.21403]
[1779706453773,46.73,77464.62,0.0,0.00625,1e-05,1.21261]
[1779706458809,46.73,77463.55,0.0,0.00624,1e-05,1.21159]
[1779706463843,46.73,77462.29,0.0,0.00624,1e-05,1.21038]
[1779706468879,46.73,77460.53,0.0,0.00623,1e-05,1.2087]
[1779706474920,46.73,77460.14,0.0,0.00622,1e-05,1.20726]
[1779706480962,46.73,77457.51,0.0,0.0062,1e-05,1.20475]
[1779706485997,46.73,77457.34,0.0,0.0062,1e-05,1.20459]
[1779706491034,46.73,77457.99,0.0,0.00621,1e-05,1.20521]
[1779706496072,46.73,77460.06,0.0,0.00622,1e-05,1.20718]
[1779706501106,46.73,77460.69,0.0,0.00622,1e-05,1.20778]
[1779706506142,46.73,77461.39,0.0,0.00623,1e-05,1.20845]
[1779706511511,46.73,77463.87,0.0,0.00624,1e-05,1.21082]
[1779706518226,46.73,77464.6,0.0,0.00624,1e-05,1.21152]
[1779706524602,46.73,77462.29,0.0,0.00623,1e-05,1.20931]
[1779706530309,46.73,77462.91,0.0,0.00623,1e-05,1.2099]
[1779706541387,46.73,77464.99,0.0,0.00624,1e-05,1.21082]
[1779706549443,46.73,77467.46,0.0,0.00625,1e-05,1.21319]
[1779706554477,46.73,77466.76,0.0,0.00625,1e-05,1.21251]
[1779706561530,46.73,77468.31,0.0,0.00626,1e-05,1.214]
[1779706566561,46.73,77473.67,0.0,0.00629,1e-05,1.21915]
[1779706571600,46.73,77479.82,0.0,0.00632,1e-05,1.22508]
[1779706576634,46.73,77478.81,0.0,0.00632,1e-05,1.2241]
[1779706581674,46.73,77476.33,0.0,0.0063,1e-05,1.22171]
[1779706586708,46.73,77479.48,0.0,0.00632,1e-05,1.22475]
[1779706591742,46.73,77484.1,0.0,0.00634,1e-05,1.22813]
[1779706596778,46.73,77480.35,0.0,0.00632,1e-05,1.22451]
[1779706601813,46.73,77481.92,0.0,0.00633,1e-05,1.22602]
[1779706606847,46.73,77486.32,0.0,0.00635,1e-05,1.23028]
[1779706611882,46.73,77484.5,0.0,0.00634,1e-05,1.22852]
[1779706617925,46.73,77483.52,0.0,0.00634,1e-05,1.22757]
[1779706622960,46.73,77477.08,0.0,0.0063,1e-05,1.22135]
[1779706627995,46.73,77475.74,0.0,0.00629,1e-05,1.22006]
[1779706633031,46.73,77474.97,0.0,0.00629,1e-05,1.21932]
[1779706638064,46.73,77475.22,0.0,0.00629,1e-05,1.21956]
[1779706644106,46.73,77477.69,0.0,0.0063,1e-05,1.22194]
[1779706649142,46.73,77479.86,0.0,0.00632,1e-05,1.22403]
[1779706654507,46.73,77479.62,0.0,0.00631,1e-05,1.22272]
[1779706660218,46.73,77479.82,0.0,0.00631,1e-05,1.22291]
[1779706665584,46.73,77479.61,0.0,0.00631,1e-05,1.22271]
[1779706672302,46.73,77478.8,0.0,0.0063,1e-05,1.22193]
[1779706677339,46.73,77477.7,0.0,0.0063,1e-05,1.22087]
[1779706682373,46.73,77478.06,0.0,0.0063,1e-05,1.22122]
[1779706687742,46.73,77478.75,0.0,0.0063,1e-05,1.22188]
[1779706695798,46.73,77478.71,0.0,0.0063,1e-05,1.22184]
[1779706703522,46.73,77478.32,0.0,0.0063,1e-05,1.22147]
[1779706708555,46.73,77478.41,0.0,0.0063,1e-05,1.22155]
[1779706715605,46.73,77478.11,0.0,0.0063,1e-05,1.22019]
[1779706720640,46.73,77480.37,0.0,0.00631,1e-05,1.22236]
[1779706725675,46.73,77479.66,0.0,0.0063,1e-05,1.22168]
[1779706730719,46.73,77479.58,0.0,0.0063,1e-05,1.2216]
[1779706735753,46.73,77478.3,0.0,0.0063,1e-05,1.22037]
[1779706741122,46.73,77479.0,0.0,0.0063,1e-05,1.22104]
[1779706749852,46.73,77481.85,0.0,0.00632,1e-05,1.22379]
[1779706755222,46.73,77479.24,0.0,0.0063,1e-05,1.22127]
[1779706760257,46.73,77482.42,0.0,0.00632,1e-05,1.22434]
[1779706766971,46.73,77484.31,0.0,0.00633,1e-05,1.22617]
[1779706772341,46.73,77485.97,0.0,0.00633,1e-05,1.22669]
[1779706778049,46.73,77483.75,0.0,0.00632,1e-05,1.22454]
[1779706783420,46.73,77486.34,0.0,0.00634,1e-05,1.22705]
[1779706788456,46.73,77484.46,0.0,0.00633,1e-05,1.22523]
[1779706796178,46.73,77483.47,0.0,0.00632,1e-05,1.22427]
[1779706801213,46.73,77482.32,0.0,0.00631,1e-05,1.22316]
[1779706806248,46.73,77475.73,0.0,0.00628,1e-05,1.21682]
[1779706810276,46.73,77462.99,0.0,0.00621,1e-05,1.20462]
[1779706816652,46.73,77463.19,0.0,0.00621,1e-05,1.20482]
[1779706822359,46.73,77460.88,0.0,0.0062,1e-05,1.20261]
[1779706827395,46.73,77457.18,0.0,0.00618,1e-05,1.1991]
[1779706832431,46.73,77453.11,0.0,0.00615,1e-05,1.19418]
[1779706838806,46.73,77447.93,0.0,0.00612,1e-05,1.18928]
[1779706844848,46.73,77448.84,0.0,0.00613,1e-05,1.19014]
[1779706846886,46.73,77400.53,0.0,0.00587,1e-05,1.14527]
[1779706848562,46.73,77377.94,0.0,0.00575,1e-05,1.12478]
[1779706853586,46.73,77375.63,0.0,0.00574,1e-05,1.1227]
[1779706858972,46.73,77370.35,0.0,0.00571,1e-05,1.11796]
[1779706864664,46.73,77376.11,0.0,0.00574,1e-05,1.12313]
[1779706869699,46.73,77372.04,0.0,0.00572,1e-05,1.11948]
[1779706874735,46.73,77370.39,0.0,0.00571,1e-05,1.118]
[1779706879769,46.73,77368.18,0.0,0.0057,1e-05,1.11602]
[1779706884805,46.73,77367.55,0.0,0.0057,1e-05,1.11546]
[1779706889840,46.73,77368.44,0.0,0.0057,1e-05,1.11626]
[1779706892860,46.73,77357.27,0.0,0.00564,1e-05,1.10529]
[1779706897896,46.73,77359.44,0.0,0.00565,1e-05,1.10722]
[1779706903938,46.73,77360.16,0.0,0.00566,1e-05,1.10786]
[1779706908972,46.73,77362.9,0.0,0.00567,1e-05,1.1103]
[1779706914008,46.73,77368.86,0.0,0.0057,1e-05,1.11562]
[1779706919043,46.73,77369.0,0.0,0.0057,1e-05,1.11574]
[1779706924078,46.73,77369.68,0.0,0.00571,1e-05,1.11635]
[1779706931128,46.73,77374.58,0.0,0.00573,1e-05,1.12074]
[1779706936162,46.73,77371.29,0.0,0.00571,1e-05,1.11779]
[1779706941198,46.73,77369.54,0.0,0.00571,1e-05,1.11623]
[1779706942205,46.73,77356.1,0.0,0.00564,1e-05,1.10426]
[1779706948250,46.73,77357.01,0.0,0.00564,1e-05,1.10506]
[1779706953281,46.73,77361.29,0.0,0.00566,1e-05,1.10786]
[1779706958316,46.73,77361.53,0.0,0.00566,1e-05,1.10807]
[1779706964360,46.73,77359.94,0.0,0.00565,1e-05,1.10666]
[1779706966727,46.73,77338.94,0.0,0.00555,0.0,1.08813]
[1779706971762,46.73,77335.25,0.0,0.00553,0.0,1.0849]
[1779706976797,46.73,77332.86,0.0,0.00552,0.0,1.08282]
[1779706981832,46.73,77330.05,0.0,0.0055,0.0,1.08037]
[1779706987522,46.73,77333.78,0.0,0.00552,0.0,1.08362]
[1779706992556,46.73,77340.4,0.0,0.00555,0.0,1.08941]
[1779706997953,46.73,77345.11,0.0,0.00558,0.0,1.09355]
[1779707002989,46.73,77354.91,0.0,0.00563,1e-05,1.1022]
[1779707009031,46.73,77364.58,0.0,0.00568,1e-05,1.11079]
[1779707014068,46.73,77365.36,0.0,0.00567,1e-05,1.11047]
[1779707019747,46.73,77368.97,0.0,0.00569,1e-05,1.11369]
[1779707024782,46.73,77367.41,0.0,0.00568,1e-05,1.1123]
[1779707029817,46.73,77365.63,0.0,0.00568,1e-05,1.11071]
[1779707034853,46.73,77364.21,0.0,0.00567,1e-05,1.10945]
[1779707039887,46.73,77363.85,0.0,0.00567,1e-05,1.10913]
[1779707044924,46.73,77363.28,0.0,0.00566,1e-05,1.10862]
[1779707051973,46.73,77363.56,0.0,0.00566,1e-05,1.10887]
[1779707057007,46.73,77362.91,0.0,0.00566,1e-05,1.10829]
[1779707062042,46.73,77361.48,0.0,0.00565,1e-05,1.10702]
[1779707067077,46.73,77361.98,0.0,0.00566,1e-05,1.10747]
[1779707072115,46.73,77363.03,0.0,0.00566,1e-05,1.10739]
[1779707077153,46.73,77363.6,0.0,0.00566,1e-05,1.1079]
[1779707082183,46.73,77361.64,0.0,0.00565,1e-05,1.10616]
[1779707087218,46.73,77360.56,0.0,0.00564,1e-05,1.1052]
[1779707092625,46.73,77360.61,0.0,0.00565,1e-05,1.10524]
[1779707098295,46.73,77359.75,0.0,0.00564,1e-05,1.10448]
[1779707103330,46.73,77359.04,0.0,0.00564,1e-05,1.10385]
[1779707110386,46.73,77363.47,0.0,0.00566,1e-05,1.10778]
[1779707115786,46.73,77355.3,0.0,0.00562,1e-05,1.10054]
[1779707121467,46.73,77355.77,0.0,0.00562,1e-05,1.10095]
[1779707130528,46.73,77354.46,0.0,0.00561,0.0,1.09979]
[1779707135926,46.73,77351.55,0.0,0.00559,0.0,1.09622]
[1779707144626,46.73,77348.53,0.0,0.00558,0.0,1.09357]
[1779707150059,46.73,77354.91,0.0,0.00561,0.0,1.09919]
[1779707156712,46.73,77358.53,0.0,0.00563,1e-05,1.10239]
[1779707162754,46.73,77363.11,0.0,0.00565,1e-05,1.10646]
[1779707168191,46.73,77365.06,0.0,0.00566,1e-05,1.10819]
[1779707173230,46.73,77369.29,0.0,0.00568,1e-05,1.11196]
[1779707179872,46.73,77373.89,0.0,0.00571,1e-05,1.11607]
[1779707185315,46.73,77373.94,0.0,0.00571,1e-05,1.11611]
[1779707190952,46.73,77375.19,0.0,0.00571,1e-05,1.11723]
[1779707196391,46.73,77364.61,0.0,0.00566,1e-05,1.10678]
[1779707199009,46.73,77351.51,0.0,0.00559,0.0,1.09519]
[1779707204044,46.73,77344.46,0.0,0.00555,0.0,1.08899]
[1779707209078,46.73,77341.0,0.0,0.00554,0.0,1.08596]
[1779707214114,46.73,77341.38,0.0,0.00554,0.0,1.0863]
[1779707219148,46.73,77339.74,0.0,0.00553,0.0,1.08486]
[1779707224184,46.73,77343.86,0.0,0.00555,0.0,1.08847]
[1779707229218,46.73,77342.13,0.0,0.00554,0.0,1.08695]
[1779707234254,46.73,77342.7,0.0,0.00555,0.0,1.08745]
[1779707239290,46.73,77337.1,0.0,0.00552,0.0,1.08256]
[1779707244325,46.73,77335.62,0.0,0.00551,0.0,1.08126]
[1779707249360,46.73,77334.49,0.0,0.00551,0.0,1.08028]
[1779707255401,46.73,77341.37,0.0,0.00553,0.0,1.08529]
[1779707260436,46.73,77355.43,0.0,0.0056,0.0,1.09765]
[1779707265472,46.73,77353.9,0.0,0.0056,0.0,1.0963]
[1779707270507,46.73,77353.96,0.0,0.0056,0.0,1.09635]
[1779707275542,46.73,77354.71,0.0,0.0056,0.0,1.09701]
[1779707280580,46.73,77353.84,0.0,0.0056,0.0,1.09624]
[1779707286618,46.73,77353.27,0.0,0.00559,0.0,1.09574]
[1779707291654,46.73,77352.55,0.0,0.00559,0.0,1.09511]
[1779707296689,46.73,77352.04,0.0,0.00559,0.0,1.09466]
[1779707301724,46.73,77352.44,0.0,0.00559,0.0,1.09501]
[1779707307767,46.73,77352.25,0.0,0.00559,0.0,1.09484]
[1779707312801,46.73,77357.56,0.0,0.00561,0.0,1.09853]
[1779707319260,46.73,77363.62,0.0,0.00564,1e-05,1.10389]
[1779707327907,46.73,77366.61,0.0,0.00566,1e-05,1.10655]
[1779707333948,46.73,77370.53,0.0,0.00567,1e-05,1.11003]
[1779707339401,46.73,77373.38,0.0,0.00569,1e-05,1.11258]
[1779707346032,46.73,77373.7,0.0,0.00569,1e-05,1.11286]
[1779707351067,46.73,77383.8,0.0,0.00574,1e-05,1.12191]
[1779707357109,46.73,77384.61,0.0,0.00575,1e-05,1.12264]
[1779707363151,46.73,77384.0,0.0,0.00574,1e-05,1.12209]
[1779707368185,46.73,77385.96,0.0,0.00575,1e-05,1.12386]
[1779707373231,46.73,77387.1,0.0,0.00575,1e-05,1.12386]
[1779707378257,46.73,77386.09,0.0,0.00575,1e-05,1.12295]
[1779707384301,46.73,77386.28,0.0,0.00575,1e-05,1.12313]
[1779707389764,46.73,77386.44,0.0,0.00575,1e-05,1.12327]
[1779707395376,46.73,77386.31,0.0,0.00575,1e-05,1.12315]
[1779707400414,46.73,77386.84,0.0,0.00575,1e-05,1.12363]
[1779707405449,46.73,77391.29,0.0,0.00578,1e-05,1.12764]
[1779707410484,46.73,77397.38,0.0,0.00581,1e-05,1.13315]
[1779707417532,46.73,77398.37,0.0,0.00581,1e-05,1.13405]
[1779707422568,46.73,77400.63,0.0,0.00582,1e-05,1.1361]
[1779707427603,46.73,77400.63,0.0,0.00582,1e-05,1.1361]
[1779707434652,46.73,77400.92,0.0,0.00582,1e-05,1.13534]
[1779707440696,46.73,77398.97,0.0,0.00581,1e-05,1.13357]
[1779707445729,46.73,77399.69,0.0,0.00581,1e-05,1.13422]
[1779707450764,46.73,77399.85,0.0,0.00581,1e-05,1.13437]
[1779707455799,46.73,77399.48,0.0,0.00581,1e-05,1.13403]
[1779707464862,46.73,77399.36,0.0,0.00581,1e-05,1.13392]
[1779707466875,46.73,77388.3,0.0,0.00576,1e-05,1.12392]
[1779707471911,46.73,77388.19,0.0,0.00575,1e-05,1.12383]
[1779707476947,46.73,77387.7,0.0,0.00575,1e-05,1.12338]
[1779707481980,46.73,77389.56,0.0,0.00576,1e-05,1.12506]
[1779707487017,46.73,77388.8,0.0,0.00576,1e-05,1.12438]
[1779707493058,46.73,77388.64,0.0,0.00575,1e-05,1.12321]
[1779707498093,46.73,77387.55,0.0,0.00575,1e-05,1.12223]
[1779707503127,46.73,77385.49,0.0,0.00574,1e-05,1.12038]
[1779707508163,46.73,77384.54,0.0,0.00573,1e-05,1.11953]
[1779707513198,46.73,77384.69,0.0,0.00573,1e-05,1.11966]
[1779707518233,46.73,77384.37,0.0,0.00573,1e-05,1.11937]
[1779707523269,46.73,77384.66,0.0,0.00573,1e-05,1.11963]
[1779707528309,46.73,77382.0,0.0,0.00572,1e-05,1.11725]
[1779707534346,46.73,77384.98,0.0,0.00573,1e-05,1.11992]
[1779707540826,46.73,77382.1,0.0,0.00572,1e-05,1.11734]
[1779707546430,46.73,77378.43,0.0,0.0057,1e-05,1.11405]
[1779707551466,46.73,77379.05,0.0,0.0057,1e-05,1.11359]
[1779707556500,46.73,77379.83,0.0,0.0057,1e-05,1.11429]
[1779707561535,46.73,77380.76,0.0,0.00571,1e-05,1.11512]
[1779707568586,46.73,77381.34,0.0,0.00571,1e-05,1.11564]
[1779707573621,46.73,77381.43,0.0,0.00571,1e-05,1.11572]
[1779707578661,46.73,77381.72,0.0,0.00571,1e-05,1.11598]
[1779707584700,46.73,77382.2,0.0,0.00571,1e-05,1.11641]
[1779707589736,46.73,77382.38,0.0,0.00571,1e-05,1.11657]
[1779707600813,46.73,77380.64,0.0,0.00571,1e-05,1.11502]
[1779707606854,46.73,77381.52,0.0,0.00571,1e-05,1.1158]
[1779707621389,46.73,77382.69,0.0,0.00571,1e-05,1.11584]
[1779707627001,46.73,77376.18,0.0,0.00568,1e-05,1.11002]
[1779707632039,46.73,77377.39,0.0,0.00568,1e-05,1.1111]
[1779707641529,46.73,77377.61,0.0,0.00569,1e-05,1.1113]
[1779707648147,46.73,77378.05,0.0,0.00569,1e-05,1.11169]
[1779707659228,46.73,77374.82,0.0,0.00567,1e-05,1.10881]
[1779707664263,46.73,77376.12,0.0,0.00568,1e-05,1.10997]
[1779707671740,46.73,77378.36,0.0,0.00568,1e-05,1.11095]
[1779707679368,46.73,77379.83,0.0,0.00569,1e-05,1.11227]
[1779707684403,46.73,77378.59,0.0,0.00569,1e-05,1.11116]
[1779707689440,46.73,77379.21,0.0,0.00569,1e-05,1.11171]
[1779707694473,46.73,77378.48,0.0,0.00568,1e-05,1.11106]
[1779707699509,46.73,77378.97,0.0,0.00569,1e-05,1.1115]
[1779707704543,46.73,77382.04,0.0,0.0057,1e-05,1.11424]
[1779707711603,46.73,77382.34,0.0,0.0057,1e-05,1.11451]
[1779707718645,46.73,77382.22,0.0,0.0057,1e-05,1.1144]
[1779707723682,46.73,77382.47,0.0,0.00571,1e-05,1.11462]
[1779707729726,46.73,77380.66,0.0,0.0057,1e-05,1.11301]
[1779707735767,46.73,77381.33,0.0,0.00569,1e-05,1.11259]
[1779707740801,46.73,77381.89,0.0,0.0057,1e-05,1.11309]
[1779707745844,46.73,77382.21,0.0,0.0057,1e-05,1.11338]
[1779707750878,46.73,77382.48,0.0,0.0057,1e-05,1.11362]
[1779707755914,46.73,77382.59,0.0,0.0057,1e-05,1.11372]
[1779707760949,46.73,77383.43,0.0,0.0057,1e-05,1.11447]
[1779707766991,46.73,77382.84,0.0,0.0057,1e-05,1.11394]
[1779707772027,46.73,77382.75,0.0,0.0057,1e-05,1.11386]
[1779707778068,46.73,77384.16,0.0,0.00571,1e-05,1.11512]
[1779707783103,46.73,77381.35,0.0,0.00569,1e-05,1.11261]
[1779707788137,46.73,77380.89,0.0,0.00569,1e-05,1.1122]
[1779707793174,46.73,77379.04,0.0,0.00568,1e-05,1.10954]
[1779707798209,46.73,77380.62,0.0,0.00569,1e-05,1.11095]
[1779707801230,46.73,77368.28,0.0,0.00562,1e-05,1.09998]
[1779707806264,46.73,77364.94,0.0,0.00561,1e-05,1.09703]
[1779707811299,46.73,77362.79,0.0,0.0056,0.0,1.09513]
[1779707817342,46.73,77359.39,0.0,0.00558,0.0,1.09214]
[1779707822799,46.73,77357.77,0.0,0.00557,0.0,1.09071]
[1779707831441,46.73,77358.38,0.0,0.00557,0.0,1.09125]
[1779707836475,46.73,77359.91,0.0,0.00558,0.0,1.09259]
[1779707841510,46.73,77360.09,0.0,0.00558,0.0,1.09275]
[1779707846544,46.73,77351.9,0.0,0.00554,0.0,1.08556]
[1779707851579,46.73,77350.1,0.0,0.00553,0.0,1.08299]
[1779707856614,46.73,77349.49,0.0,0.00552,0.0,1.08246]
[1779707863079,46.73,77350.08,0.0,0.00553,0.0,1.08298]
[1779707868701,46.73,77349.57,0.0,0.00553,0.0,1.08253]
[1779707873736,46.73,77347.9,0.0,0.00552,0.0,1.08107]
[1779707881793,46.73,77351.14,0.0,0.00553,0.0,1.0839]
[1779707886829,46.73,77358.93,0.0,0.00557,0.0,1.09073]
[1779707891863,46.73,77361.63,0.0,0.00559,0.0,1.09311]
[1779707896901,46.73,77359.96,0.0,0.00558,0.0,1.09164]
[1779707901946,46.73,77354.55,0.0,0.00555,0.0,1.08689]
[1779707907003,46.73,77350.06,0.0,0.00553,0.0,1.08296]
[1779707911019,46.73,77341.45,0.0,0.00548,0.0,1.07447]
[1779707921091,46.73,77341.7,0.0,0.00548,0.0,1.07469]
[1779707927132,46.73,77338.64,0.0,0.00547,0.0,1.07203]
[1779707932167,46.73,77337.83,0.0,0.00546,0.0,1.07133]
[1779707937202,46.73,77333.9,0.0,0.00544,0.0,1.06793]
[1779707942239,46.73,77328.82,0.0,0.00542,0.0,1.06355]
[1779707947272,46.73,77328.66,0.0,0.00542,0.0,1.06342]
[1779707952321,46.73,77325.89,0.0,0.0054,0.0,1.06103]
[1779707958355,46.73,77333.6,0.0,0.00544,0.0,1.06767]
[1779707963781,46.73,77333.87,0.0,0.00544,0.0,1.06791]
[1779707966411,46.73,77349.88,0.0,0.00552,0.0,1.08181]
[1779707971446,46.73,77349.93,0.0,0.00552,0.0,1.08086]
[1779707976483,46.73,77353.2,0.0,0.00553,0.0,1.08372]
[1779707981517,46.73,77358.26,0.0,0.00556,0.0,1.08815]
[1779707986552,46.73,77359.71,0.0,0.00557,0.0,1.08942]
[1779707993992,46.73,77362.21,0.0,0.00558,0.0,1.09162]
[1779707999643,46.73,77364.66,0.0,0.00559,0.0,1.09377]
[1779708004678,46.73,77368.86,0.0,0.00561,1e-05,1.09748]
[1779708010719,46.73,77371.51,0.0,0.00562,1e-05,1.09982]
[1779708016761,46.73,77372.63,0.0,0.00563,1e-05,1.10082]
[1779708021797,46.73,77374.33,0.0,0.00564,1e-05,1.10232]
[1779708026834,46.73,77376.06,0.0,0.00565,1e-05,1.10386]
[1779708031867,46.73,77375.64,0.0,0.00564,1e-05,1.10248]
[1779708037910,46.73,77376.45,0.0,0.00564,1e-05,1.1032]
[1779708044352,46.73,77377.22,0.0,0.00565,1e-05,1.10388]
[1779708055032,46.73,77378.49,0.0,0.00565,1e-05,1.10501]
[1779708062081,46.73,77381.33,0.0,0.00567,1e-05,1.10753]
[1779708067116,46.73,77382.11,0.0,0.00567,1e-05,1.10823]
[1779708073159,46.73,77381.51,0.0,0.00567,1e-05,1.10769]
[1779708078194,46.73,77382.28,0.0,0.00567,1e-05,1.10838]
[1779708083230,46.73,77382.82,0.0,0.00568,1e-05,1.10886]
[1779708088265,46.73,77381.36,0.0,0.00567,1e-05,1.10756]
[1779708093300,46.73,77381.74,0.0,0.00567,1e-05,1.10689]
[1779708098335,46.73,77382.26,0.0,0.00567,1e-05,1.10735]
[1779708105384,46.73,77382.7,0.0,0.00567,1e-05,1.10774]
[1779708110418,46.73,77383.27,0.0,0.00567,1e-05,1.10825]
[1779708117467,46.73,77383.26,0.0,0.00567,1e-05,1.10824]
[1779708122502,46.73,77378.52,0.0,0.00565,1e-05,1.10403]
[1779708127542,46.73,77376.73,0.0,0.00564,1e-05,1.10244]
[1779708133585,46.73,77376.41,0.0,0.00564,1e-05,1.10215]
[1779708139625,46.73,77374.36,0.0,0.00563,1e-05,1.10034]
[1779708145089,46.73,77375.07,0.0,0.00563,1e-05,1.10097]
[1779708150704,46.73,77372.14,0.0,0.00562,1e-05,1.09837]
[1779708156747,46.73,77370.64,0.0,0.00561,1e-05,1.09604]
[1779708161782,46.73,77370.29,0.0,0.0056,1e-05,1.09573]
[1779708166818,46.73,77363.52,0.0,0.00557,0.0,1.08977]
[1779708168831,46.73,77350.0,0.0,0.0055,0.0,1.07795]
[1779708175303,46.73,77348.38,0.0,0.00549,0.0,1.07654]
[1779708180916,46.73,77346.29,0.0,0.00548,0.0,1.07472]
[1779708185950,46.73,77341.99,0.0,0.00546,0.0,1.07099]
[1779708195445,46.73,77339.32,0.0,0.00545,0.0,1.06868]
[1779708201055,46.73,77338.13,0.0,0.00544,0.0,1.06765]
[1779708205516,46.73,77350.81,0.0,0.00551,0.0,1.07865]
[1779708211126,46.73,77346.02,0.0,0.00548,0.0,1.0735]
[1779708216159,46.73,77345.8,0.0,0.00548,0.0,1.07331]
[1779708221195,46.73,77345.53,0.0,0.00548,0.0,1.07307]
[1779708226229,46.73,77345.2,0.0,0.00547,0.0,1.07279]
[1779708235725,46.73,77345.02,0.0,0.00547,0.0,1.07263]
[1779708241337,46.73,77345.28,0.0,0.00547,0.0,1.07286]
[1779708246370,46.73,77345.99,0.0,0.00548,0.0,1.07347]
[1779708253418,46.73,77349.11,0.0,0.00549,0.0,1.07618]
[1779708258454,46.73,77350.53,0.0,0.0055,0.0,1.07742]
[1779708266509,46.73,77349.84,0.0,0.0055,0.0,1.07682]
[1779708271545,46.73,77349.78,0.0,0.00549,0.0,1.07577]
[1779708276581,46.73,77349.14,0.0,0.00549,0.0,1.07522]
[1779708286081,46.73,77348.61,0.0,0.00549,0.0,1.07476]
[1779708291687,46.73,77349.53,0.0,0.00549,0.0,1.07556]
[1779708296724,46.73,77351.34,0.0,0.0055,0.0,1.07713]
[1779708302764,46.73,77351.26,0.0,0.0055,0.0,1.07706]
[1779708307799,46.73,77345.49,0.0,0.00547,0.0,1.07205]
[1779708312834,46.73,77340.93,0.0,0.00545,0.0,1.0681]
[1779708317870,46.73,77339.94,0.0,0.00544,0.0,1.06725]
[1779708322906,46.73,77334.5,0.0,0.00542,0.0,1.06256]
[1779708329954,46.73,77329.77,0.0,0.00539,0.0,1.05849]
[1779708336431,46.73,77326.15,0.0,0.00537,0.0,1.05442]
[1779708342044,46.73,77322.83,0.0,0.00536,0.0,1.05158]
[1779708347079,46.73,77323.15,0.0,0.00536,0.0,1.05186]
[1779708352114,46.73,77320.78,0.0,0.00535,0.0,1.04983]
[1779708363191,46.73,77319.83,0.0,0.00534,0.0,1.04903]
[1779708368226,46.73,77317.5,0.0,0.00533,0.0,1.04704]
[1779708374267,46.73,77317.76,0.0,0.00533,0.0,1.04726]
[1779708380313,46.73,77316.65,0.0,0.00533,0.0,1.04632]
[1779708385348,46.73,77315.88,0.0,0.00532,0.0,1.04567]
[1779708390383,46.73,77316.14,0.0,0.00532,0.0,1.04589]
[1779708396425,46.73,77315.3,0.0,0.00531,0.0,1.04421]
[1779708402466,46.73,77314.7,0.0,0.00531,0.0,1.0437]
[1779708407502,46.73,77314.46,0.0,0.00531,0.0,1.04349]
[1779708414550,46.73,77314.17,0.0,0.00531,0.0,1.04325]
[1779708419587,46.73,77316.27,0.0,0.00532,0.0,1.04503]
[1779708424622,46.73,77316.7,0.0,0.00532,0.0,1.04539]
[1779708430663,46.73,77318.32,0.0,0.00533,0.0,1.04677]
[1779708436706,46.73,77318.92,0.0,0.00533,0.0,1.04728]
[1779708441741,46.73,77321.33,0.0,0.00534,0.0,1.04933]
[1779708448790,46.73,77321.95,0.0,0.00535,0.0,1.04986]
[1779708453824,46.73,77323.25,0.0,0.00535,0.0,1.04999]
[1779708458859,46.73,77324.54,0.0,0.00535,0.0,1.05109]
[1779708464901,46.73,77325.51,0.0,0.00536,0.0,1.05192]
[1779708470367,46.73,77326.35,0.0,0.00536,0.0,1.05264]
[1779708475976,46.73,77326.35,0.0,0.00536,0.0,1.05264]
[1779708482022,46.73,77327.09,0.0,0.00537,0.0,1.05327]
[1779708490507,46.73,77327.29,0.0,0.00537,0.0,1.05344]
[1779708496119,46.73,77327.79,0.0,0.00537,0.0,1.05387]
[1779708508204,46.73,77327.93,0.0,0.00537,0.0,1.05399]
[1779708513238,46.73,77328.1,0.0,0.00537,0.0,1.05316]
[1779708518274,46.73,77327.55,0.0,0.00536,0.0,1.05269]
[1779708525322,46.73,77327.14,0.0,0.00536,0.0,1.05234]
[1779708530789,46.73,77327.13,0.0,0.00536,0.0,1.05233]
[1779708536401,46.73,77323.28,0.0,0.00534,0.0,1.04905]
[1779708541436,46.73,77321.37,0.0,0.00533,0.0,1.04742]
[1779708546471,46.73,77320.95,0.0,0.00533,0.0,1.04706]
[1779708551505,46.73,77321.25,0.0,0.00533,0.0,1.04732]
[1779708558554,46.73,77321.38,0.0,0.00533,0.0,1.04743]
[1779708563590,46.73,77322.78,0.0,0.00534,0.0,1.04862]
[1779708569631,46.73,77322.73,0.0,0.00534,0.0,1.04858]
[1779708575674,46.73,77322.57,0.0,0.00534,0.0,1.04747]
[1779708581141,46.73,77322.26,0.0,0.00533,0.0,1.04721]
[1779708589772,46.73,77320.47,0.0,0.00533,0.0,1.04569]
[1779708598835,46.73,77328.05,0.0,0.00536,0.0,1.05214]
[1779708603870,46.73,77325.26,0.0,0.00535,0.0,1.04976]
[1779708609913,46.73,77325.34,0.0,0.00535,0.0,1.04983]
[1779708616962,46.73,77325.78,0.0,0.00535,0.0,1.0502]
[1779708622004,46.73,77326.02,0.0,0.00535,0.0,1.05041]
[1779708627033,46.73,77325.97,0.0,0.00535,0.0,1.05037]
[1779708632070,46.73,77325.51,0.0,0.00534,0.0,1.049]
[1779708637104,46.73,77322.23,0.0,0.00533,0.0,1.04621]
[1779708645160,46.73,77322.22,0.0,0.00533,0.0,1.0462]
[1779708650194,46.73,77322.99,0.0,0.00533,0.0,1.04686]
[1779708654255,46.73,77335.13,0.0,0.00539,0.0,1.05722]
[1779708661706,46.73,77342.36,0.0,0.00543,0.0,1.06343]
[1779708667346,46.73,77349.69,0.0,0.00546,0.0,1.06976]
[1779708672380,46.73,77349.67,0.0,0.00546,0.0,1.06975]
[1779708679430,46.73,77352.18,0.0,0.00547,0.0,1.07192]
[1779708684464,46.73,77351.8,0.0,0.00547,0.0,1.07159]
[1779708689500,46.73,77353.34,0.0,0.00548,0.0,1.07293]
[1779708695944,46.73,77360.41,0.0,0.00551,0.0,1.07809]
[1779708706027,46.73,77359.24,0.0,0.0055,0.0,1.07707]
[1779708711654,46.73,77356.68,0.0,0.00549,0.0,1.07484]
[1779708716689,46.73,77356.94,0.0,0.00549,0.0,1.07507]
[1779708721724,46.73,77357.9,0.0,0.0055,0.0,1.0759]
[1779708726758,46.73,77358.6,0.0,0.0055,0.0,1.07651]
[1779708731794,46.73,77366.86,0.0,0.00554,0.0,1.08372]
[1779708736829,46.73,77368.4,0.0,0.00555,0.0,1.08507]
[1779708741864,46.73,77371.0,0.0,0.00556,0.0,1.08735]
[1779708748917,46.73,77367.6,0.0,0.00555,0.0,1.08437]
[1779708753951,46.73,77363.75,0.0,0.00552,0.0,1.08001]
[1779708758986,46.73,77361.1,0.0,0.00551,0.0,1.07769]
[1779708764023,46.73,77359.81,0.0,0.0055,0.0,1.07657]
[1779708769060,46.73,77359.08,0.0,0.0055,0.0,1.07594]
[1779708776517,46.73,77356.28,0.0,0.00548,0.0,1.0735]
[1779708783157,46.73,77356.28,0.0,0.00548,0.0,1.0735]
[1779708788191,46.73,77350.94,0.0,0.00546,0.0,1.06887]
[1779708796657,46.73,77356.01,0.0,0.00548,0.0,1.07327]
[1779708801285,46.73,77373.56,0.0,0.00557,0.0,1.0886]
[1779708804306,46.73,77387.63,0.0,0.00564,1e-05,1.10102]
[1779708809341,46.73,77389.16,0.0,0.00565,1e-05,1.10238]
[1779708814376,46.73,77390.96,0.0,0.00565,1e-05,1.10296]
[1779708819413,46.73,77393.36,0.0,0.00566,1e-05,1.1051]
[1779708824445,46.73,77392.55,0.0,0.00566,1e-05,1.10438]
[1779708830488,46.73,77391.2,0.0,0.00565,1e-05,1.10318]
[1779708835522,46.73,77392.87,0.0,0.00566,1e-05,1.10466]
[1779708840559,46.73,77394.11,0.0,0.00567,1e-05,1.10577]
[1779708847010,46.73,77395.63,0.0,0.00568,1e-05,1.10712]
[1779708852651,46.73,77398.04,0.0,0.00569,1e-05,1.10927]
[1779708857685,46.73,77398.7,0.0,0.00569,1e-05,1.10986]
[1779708862720,46.73,77399.35,0.0,0.00569,1e-05,1.11044]
[1779708868762,46.73,77399.45,0.0,0.00569,1e-05,1.11053]
[1779708874805,46.73,77399.13,0.0,0.00569,1e-05,1.10923]
[1779708879839,46.73,77402.65,0.0,0.00571,1e-05,1.11237]
[1779708886889,46.73,77401.03,0.0,0.0057,1e-05,1.11092]
[1779708891925,46.73,77401.13,0.0,0.0057,1e-05,1.11101]
[1779708896963,46.73,77401.58,0.0,0.0057,1e-05,1.11142]
[1779708901996,46.73,77408.27,0.0,0.00573,1e-05,1.11741]
[1779708907031,46.73,77408.44,0.0,0.00574,1e-05,1.11756]
[1779708913075,46.73,77407.36,0.0,0.00573,1e-05,1.11659]
[1779708918110,46.73,77399.92,0.0,0.00569,1e-05,1.10993]
[1779708923145,46.73,77400.21,0.0,0.00569,1e-05,1.11019]
[1779708929187,46.73,77391.51,0.0,0.00565,1e-05,1.10244]
[1779708934221,46.73,77394.54,0.0,0.00566,1e-05,1.10412]
[1779708939258,46.73,77394.91,0.0,0.00566,1e-05,1.10445]
[1779708944291,46.73,77395.87,0.0,0.00567,1e-05,1.10531]
[1779708948323,46.73,77383.78,0.0,0.00561,1e-05,1.09459]
[1779708953359,46.73,77384.16,0.0,0.00561,1e-05,1.09493]
[1779708958393,46.73,77385.83,0.0,0.00562,1e-05,1.0964]
[1779708963429,46.73,77387.25,0.0,0.00562,1e-05,1.09766]
[1779708968463,46.73,77387.67,0.0,0.00563,1e-05,1.09803]
[1779708977935,46.73,77399.79,0.0,0.00569,1e-05,1.1088]
[1779708983570,46.73,77406.13,0.0,0.00572,1e-05,1.11447]
[1779708988603,46.73,77409.03,0.0,0.00573,1e-05,1.11707]
[1779708993641,46.73,77415.04,0.0,0.00576,1e-05,1.12146]
[1779708995654,46.73,77428.47,0.0,0.00583,1e-05,1.13361]
[1779709000688,46.73,77426.53,0.0,0.00582,1e-05,1.13185]
[1779709005723,46.73,77426.44,0.0,0.00582,1e-05,1.13177]
[1779709010758,46.73,77426.77,0.0,0.00582,1e-05,1.13207]
[1779709015792,46.73,77427.84,0.0,0.00583,1e-05,1.13304]
[1779709020828,46.73,77430.34,0.0,0.00584,1e-05,1.13531]
[1779709025863,46.73,77433.08,0.0,0.00585,1e-05,1.13781]
[1779709032927,46.73,77437.74,0.0,0.00588,1e-05,1.14207]
[1779709038360,46.73,77446.4,0.0,0.00592,1e-05,1.15001]
[1779709044003,46.73,77446.77,0.0,0.00592,1e-05,1.15035]
[1779709049039,46.73,77446.82,0.0,0.00592,1e-05,1.1504]
[1779709054074,46.73,77446.81,0.0,0.00592,1e-05,1.14934]
[1779709059110,46.73,77446.63,0.0,0.00592,1e-05,1.14918]
[1779709064145,46.73,77445.94,0.0,0.00591,1e-05,1.14854]
[1779709069179,46.73,77447.32,0.0,0.00592,1e-05,1.14981]
[1779709074217,46.73,77435.69,0.0,0.00586,1e-05,1.13916]
[1779709079251,46.73,77435.15,0.0,0.00586,1e-05,1.13866]
[1779709084289,46.73,77436.56,0.0,0.00587,1e-05,1.13995]
[1779709089320,46.73,77438.26,0.0,0.00587,1e-05,1.1415]
[1779709094357,46.73,77440.52,0.0,0.00589,1e-05,1.14357]
[1779709099391,46.73,77441.15,0.0,0.00589,1e-05,1.14415]
[1779709104428,46.73,77441.52,0.0,0.00589,1e-05,1.14449]
[1779709109463,46.73,77442.23,0.0,0.00589,1e-05,1.14514]
[1779709118924,46.73,77442.23,0.0,0.00589,1e-05,1.1441]
[1779709124568,46.73,77444.74,0.0,0.0059,1e-05,1.1464]
[1779709130610,46.73,77444.37,0.0,0.0059,1e-05,1.14606]
[1779709135645,46.73,77444.57,0.0,0.0059,1e-05,1.14625]
[1779709140679,46.73,77443.98,0.0,0.0059,1e-05,1.1457]
[1779709149136,46.73,77445.05,0.0,0.0059,1e-05,1.14669]
[1779709155786,46.73,77444.48,0.0,0.0059,1e-05,1.14616]
[1779709161827,46.73,77445.89,0.0,0.00591,1e-05,1.14746]
[1779709166862,46.73,77446.17,0.0,0.00591,1e-05,1.14771]
[1779709171897,46.73,77445.96,0.0,0.0059,1e-05,1.14648]
[1779709177940,46.73,77445.89,0.0,0.0059,1e-05,1.14642]
[1779709183983,46.73,77445.48,0.0,0.0059,1e-05,1.14604]
[1779709189418,46.73,77445.61,0.0,0.0059,1e-05,1.14616]
[1779709195069,46.73,77444.61,0.0,0.0059,1e-05,1.14524]
[1779709200105,46.73,77445.27,0.0,0.0059,1e-05,1.14585]
[1779709209557,46.73,77444.95,0.0,0.0059,1e-05,1.14555]
[1779709212190,46.73,77433.65,0.0,0.00584,1e-05,1.13523]
[1779709214205,46.73,77421.73,0.0,0.00578,1e-05,1.12442]
[1779709217240,46.73,77408.61,0.0,0.00571,1e-05,1.11262]
[1779709226297,46.73,77402.52,0.0,0.00568,1e-05,1.10718]
[1779709231331,46.73,77399.73,0.0,0.00566,1e-05,1.10368]
[1779709237373,46.73,77399.22,0.0,0.00566,1e-05,1.10323]
[1779709243416,46.73,77398.96,0.0,0.00566,1e-05,1.103]
[1779709249838,46.73,77399.67,0.0,0.00566,1e-05,1.10363]
[1779709256506,46.73,77399.67,0.0,0.00566,1e-05,1.10363]
[1779709261544,46.73,77400.05,0.0,0.00566,1e-05,1.10397]
[1779709263558,46.73,77414.93,0.0,0.00574,1e-05,1.11727]
[1779709268593,46.73,77413.25,0.0,0.00573,1e-05,1.11576]
[1779709273628,46.73,77417.88,0.0,0.00575,1e-05,1.11992]
[1779709278664,46.73,77415.71,0.0,0.00574,1e-05,1.11797]
[1779709283699,46.73,77413.58,0.0,0.00573,1e-05,1.11606]
[1779709288733,46.73,77411.3,0.0,0.00572,1e-05,1.11401]
[1779709293768,46.73,77408.92,0.0,0.0057,1e-05,1.11086]
[1779709298802,46.73,77408.66,0.0,0.0057,1e-05,1.11063]
[1779709303837,46.73,77407.09,0.0,0.00569,1e-05,1.10923]
[1779709310260,46.73,77405.94,0.0,0.00569,1e-05,1.1082]
[1779709316928,46.73,77405.22,0.0,0.00568,1e-05,1.10756]
[1779709321963,46.73,77405.7,0.0,0.00569,1e-05,1.10799]
[1779709327002,46.73,77401.81,0.0,0.00567,1e-05,1.10452]
[1779709332040,46.73,77402.02,0.0,0.00567,1e-05,1.10471]
[1779709338082,46.73,77401.3,0.0,0.00566,1e-05,1.10406]
[1779709343117,46.73,77402.05,0.0,0.00567,1e-05,1.10473]
[1779709350543,46.73,77401.97,0.0,0.00567,1e-05,1.10466]
[1779709356207,46.73,77401.81,0.0,0.00566,1e-05,1.10351]
[1779709361242,46.73,77401.74,0.0,0.00566,1e-05,1.10344]
[1779709366277,46.73,77401.31,0.0,0.00566,1e-05,1.10306]
[1779709374334,46.73,77401.14,0.0,0.00566,1e-05,1.10291]
[1779709380755,46.73,77401.47,0.0,0.00566,1e-05,1.1032]
[1779709386418,46.73,77402.03,0.0,0.00566,1e-05,1.1037]
[1779709391454,46.73,77400.54,0.0,0.00565,1e-05,1.10238]
[1779709396487,46.73,77400.45,0.0,0.00565,1e-05,1.1023]
[1779709397495,46.73,77387.4,0.0,0.00559,1e-05,1.09075]
[1779709402530,46.73,77388.27,0.0,0.00559,1e-05,1.09152]
[1779709407586,46.73,77389.28,0.0,0.0056,1e-05,1.09241]
[1779709412622,46.73,77383.98,0.0,0.00557,0.0,1.08674]
[1779709417656,46.73,77387.77,0.0,0.00559,0.0,1.09007]
[1779709422691,46.73,77390.98,0.0,0.0056,1e-05,1.0929]
[1779709431756,46.73,77391.27,0.0,0.0056,1e-05,1.09316]
[1779709436790,46.73,77395.14,0.0,0.00562,1e-05,1.09658]
[1779709446860,46.73,77396.48,0.0,0.00563,1e-05,1.09776]
[1779709451894,46.73,77397.77,0.0,0.00564,1e-05,1.09891]
[1779709456930,46.73,77397.88,0.0,0.00564,1e-05,1.09901]
[1779709463979,46.73,77398.17,0.0,0.00564,1e-05,1.09926]
[1779709469014,46.73,77398.7,0.0,0.00564,1e-05,1.09973]
[1779709474049,46.73,77399.96,0.0,0.00564,1e-05,1.09984]
[1779709479083,46.73,77399.94,0.0,0.00564,1e-05,1.09982]
[1779709489159,46.73,77400.3,0.0,0.00564,1e-05,1.10014]
[1779709494193,46.73,77400.43,0.0,0.00564,1e-05,1.10026]
[1779709499229,46.73,77400.78,0.0,0.00565,1e-05,1.10057]
[1779709503257,46.73,77414.08,0.0,0.00571,1e-05,1.11243]
[1779709508294,46.73,77413.31,0.0,0.00571,1e-05,1.11174]
[1779709513329,46.73,77412.35,0.0,0.0057,1e-05,1.11088]
[1779709519370,46.73,77410.65,0.0,0.0057,1e-05,1.10936]
[1779709524406,46.73,77409.35,0.0,0.00569,1e-05,1.1082]
[1779709529809,46.73,77408.04,0.0,0.00568,1e-05,1.10703]
[1779709535483,46.73,77417.33,0.0,0.00572,1e-05,1.11432]
[1779709540526,46.73,77408.01,0.0,0.00568,1e-05,1.10599]
[1779709541532,46.73,77391.71,0.0,0.0056,1e-05,1.09154]
[1779709546567,46.73,77389.97,0.0,0.00559,1e-05,1.09]
[1779709552610,46.73,77391.34,0.0,0.00559,1e-05,1.09121]
[1779709557644,46.73,77392.5,0.0,0.0056,1e-05,1.09223]
[1779709564694,46.73,77394.48,0.0,0.00561,1e-05,1.09398]
[1779709570737,46.73,77396.08,0.0,0.00562,1e-05,1.09539]
[1779709575773,46.73,77396.65,0.0,0.00562,1e-05,1.0959]
[1779709580808,46.73,77396.58,0.0,0.00562,1e-05,1.09584]
[1779709586850,46.73,77397.59,0.0,0.00562,1e-05,1.09673]
[1779709591886,46.73,77397.66,0.0,0.00562,1e-05,1.09578]
[1779709596919,46.73,77398.49,0.0,0.00562,1e-05,1.09652]
[1779709602961,46.73,77398.69,0.0,0.00563,1e-05,1.09669]
[1779709607997,46.73,77399.3,0.0,0.00563,1e-05,1.09724]
[1779709613035,46.73,77402.15,0.0,0.00564,1e-05,1.09976]
[1779709618070,46.73,77402.15,0.0,0.00564,1e-05,1.09976]
[1779709623469,46.73,77401.95,0.0,0.00564,1e-05,1.09958]
[1779709629147,46.73,77401.32,0.0,0.00564,1e-05,1.09903]
[1779709634182,46.73,77399.54,0.0,0.00563,1e-05,1.09745]
[1779709641231,46.73,77393.49,0.0,0.0056,1e-05,1.0921]
[1779709652306,46.73,77394.46,0.0,0.0056,1e-05,1.09195]
[1779709657343,46.73,77395.64,0.0,0.0056,1e-05,1.09299]
[1779709659358,46.73,77378.57,0.0,0.00552,0.0,1.07801]
[1779709664399,46.73,77375.25,0.0,0.0055,0.0,1.07511]
[1779709670441,46.73,77374.49,0.0,0.0055,0.0,1.07445]
[1779709676482,46.73,77373.46,0.0,0.00549,0.0,1.07356]
[1779709681519,46.73,77373.48,0.0,0.00549,0.0,1.07357]
[1779709686554,46.73,77373.05,0.0,0.00549,0.0,1.0732]
[1779709691588,46.73,77372.94,0.0,0.00549,0.0,1.07311]
[1779709693963,46.73,77359.11,0.0,0.00542,0.0,1.06114]
[1779709699649,46.73,77359.31,0.0,0.00543,0.0,1.06131]
[1779709704679,46.73,77360.45,0.0,0.00543,0.0,1.06229]
[1779709709715,46.73,77361.32,0.0,0.00543,0.0,1.06304]
[1779709714750,46.73,77362.06,0.0,0.00543,0.0,1.0627]
[1779709719785,46.73,77361.62,0.0,0.00543,0.0,1.06232]
[1779709724821,46.73,77362.3,0.0,0.00543,0.0,1.0629]
[1779709729855,46.73,77363.52,0.0,0.00544,0.0,1.06395]
[1779709736906,46.73,77363.61,0.0,0.00544,0.0,1.06403]
[1779709742947,46.73,77363.81,0.0,0.00544,0.0,1.06421]
[1779709748989,46.73,77366.05,0.0,0.00545,0.0,1.06614]
[1779709754024,46.73,77362.71,0.0,0.00544,0.0,1.06326]
[1779709759061,46.73,77361.56,0.0,0.00543,0.0,1.06226]
[1779709764097,46.73,77361.03,0.0,0.00543,0.0,1.06181]
[1779709769131,46.73,77361.64,0.0,0.00543,0.0,1.06233]
[1779709774167,46.73,77362.09,0.0,0.00543,0.0,1.06174]
[1779709780208,46.73,77362.73,0.0,0.00543,0.0,1.06229]
[1779709785242,46.73,77362.2,0.0,0.00543,0.0,1.06183]
[1779709790277,46.73,77362.28,0.0,0.00543,0.0,1.0619]
[1779709795313,46.73,77360.36,0.0,0.00542,0.0,1.06025]
[1779709800348,46.73,77365.3,0.0,0.00544,0.0,1.0645]
[1779709807396,46.73,77365.34,0.0,0.00544,0.0,1.06454]
[1779709811424,46.73,77352.78,0.0,0.00538,0.0,1.05374]
[1779709816460,46.73,77351.62,0.0,0.00538,0.0,1.05274]
[1779709824892,46.73,77350.99,0.0,0.00537,0.0,1.0522]
[1779709830559,46.73,77350.94,0.0,0.00537,0.0,1.05216]
[1779709835593,46.73,77351.0,0.0,0.00537,0.0,1.05123]
[1779709841636,46.73,77350.8,0.0,0.00537,0.0,1.05106]
[1779709846671,46.73,77352.11,0.0,0.00538,0.0,1.05218]
[1779709855103,46.73,77351.73,0.0,0.00537,0.0,1.05186]
[1779709862784,46.73,77354.31,0.0,0.00539,0.0,1.05407]
[1779709867819,46.73,77356.63,0.0,0.0054,0.0,1.05606]
[1779709872854,46.73,77357.56,0.0,0.0054,0.0,1.05685]
[1779709877888,46.73,77354.25,0.0,0.00539,0.0,1.05402]
[1779709882923,46.73,77352.65,0.0,0.00538,0.0,1.05265]
[1779709887958,46.73,77350.99,0.0,0.00537,0.0,1.05123]
[1779709892992,46.73,77347.38,0.0,0.00535,0.0,1.04717]
[1779709899044,46.73,77347.6,0.0,0.00535,0.0,1.04736]
[1779709904076,46.73,77346.75,0.0,0.00534,0.0,1.04663]
[1779709909107,46.73,77344.49,0.0,0.00533,0.0,1.04471]
[1779709916156,46.73,77344.68,0.0,0.00533,0.0,1.04487]
[1779709921193,46.73,77344.76,0.0,0.00534,0.0,1.04494]
[1779709926227,46.73,77343.65,0.0,0.00533,0.0,1.04399]
[1779709931261,46.73,77342.76,0.0,0.00533,0.0,1.04324]
[1779709934287,46.73,77330.45,0.0,0.00527,0.0,1.03283]
[1779709935305,46.73,77307.73,0.0,0.00516,0.0,1.01384]
[1779709940352,46.73,77301.29,0.0,0.00513,0.0,1.00851]
[1779709945386,46.73,77300.42,0.0,0.00513,0.0,1.00779]
[1779709950421,46.73,77306.35,0.0,0.00515,0.0,1.01269]
[1779709955818,46.73,77302.01,0.0,0.00513,0.0,1.00815]
[1779709963511,46.73,77302.11,0.0,0.00513,0.0,1.00823]
[1779709968549,46.73,77296.34,0.0,0.0051,0.0,1.00348]
[1779709974593,46.73,77295.37,0.0,0.0051,0.0,1.00268]
[1779709979628,46.73,77294.6,0.0,0.00509,0.0,1.00205]
[1779709986030,46.73,77296.32,0.0,0.0051,0.0,1.00346]
[1779709991711,46.73,77293.83,0.0,0.00509,0.0,1.00142]
[1779709996747,46.73,77293.46,0.0,0.00509,0.0,1.00111]
[1779710004803,46.73,77291.66,0.0,0.00508,0.0,0.99964]
[1779710009837,46.73,77294.2,0.0,0.00509,0.0,1.00172]
[1779710016243,46.73,77295.44,0.0,0.00509,0.0,1.0018]
[1779710021934,46.73,77296.18,0.0,0.0051,0.0,1.0024]
[1779710026968,46.73,77297.93,0.0,0.0051,0.0,1.00384]
[1779710032015,46.73,77298.67,0.0,0.00511,0.0,1.00445]
[1779710037041,46.73,77300.39,0.0,0.00512,0.0,1.00587]
[1779710046455,46.73,77301.97,0.0,0.00512,0.0,1.00717]
[1779710052146,46.73,77310.54,0.0,0.00516,0.0,1.01426]
[1779710057181,46.73,77310.53,0.0,0.00516,0.0,1.01425]
[1779710062216,46.73,77312.58,0.0,0.00517,0.0,1.01595]
[1779710068260,46.73,77314.27,0.0,0.00518,0.0,1.01736]
[1779710074300,46.73,77315.92,0.0,0.00518,0.0,1.01778]
[1779710086384,46.73,77316.53,0.0,0.00519,0.0,1.01828]
[1779710091420,46.73,77316.33,0.0,0.00519,0.0,1.01812]
[1779710096805,46.73,77316.6,0.0,0.00519,0.0,1.01834]
[1779710102497,46.73,77316.6,0.0,0.00519,0.0,1.01834]
[1779710107531,46.73,77308.61,0.0,0.00515,0.0,1.01171]
[1779710112566,46.73,77313.81,0.0,0.00517,0.0,1.01602]
[1779710117602,46.73,77313.41,0.0,0.00517,0.0,1.01569]
[1779710122637,46.73,77314.16,0.0,0.00518,0.0,1.01631]
[1779710127672,46.73,77315.54,0.0,0.00518,0.0,1.01746]
[1779710132706,46.73,77315.54,0.0,0.00518,0.0,1.0165]
[1779710138750,46.73,77316.89,0.0,0.00518,0.0,1.01763]
[1779710143784,46.73,77318.15,0.0,0.00519,0.0,1.01868]
[1779710148819,46.73,77317.43,0.0,0.00519,0.0,1.01808]
[1779710153854,46.73,77313.16,0.0,0.00517,0.0,1.01453]
[1779710158892,46.73,77312.94,0.0,0.00517,0.0,1.01434]
[1779710163928,46.73,77311.33,0.0,0.00516,0.0,1.01301]
[1779710168963,46.73,77315.11,0.0,0.00518,0.0,1.01615]
[1779710173998,46.73,77317.35,0.0,0.00519,0.0,1.01801]
[1779710186082,46.73,77320.1,0.0,0.0052,0.0,1.0203]
[1779710191116,46.73,77316.59,0.0,0.00518,0.0,1.01642]
[1779710196152,46.73,77316.03,0.0,0.00517,0.0,1.01596]
[1779710202194,46.73,77315.18,0.0,0.00517,0.0,1.01525]
[1779710207589,46.73,77315.58,0.0,0.00517,0.0,1.01558]
[1779710213271,46.73,77312.17,0.0,0.00516,0.0,1.01275]
[1779710219314,46.73,77308.03,0.0,0.00514,0.0,1.00932]
[1779710226363,46.73,77308.16,0.0,0.00514,0.0,1.00943]
[1779710231398,46.73,77310.85,0.0,0.00515,0.0,1.01166]
[1779710236433,46.73,77309.82,0.0,0.00515,0.0,1.01081]
[1779710241473,46.73,77306.96,0.0,0.00513,0.0,1.00844]
[1779710246506,46.73,77303.94,0.0,0.00512,0.0,1.00595]
[1779710251540,46.73,77302.49,0.0,0.00511,0.0,1.00381]
[1779710256575,46.73,77299.03,0.0,0.00509,0.0,1.00096]
[1779710261618,46.73,77295.77,0.0,0.00508,0.0,0.99829]
[1779710266654,46.73,77294.45,0.0,0.00507,0.0,0.99721]
[1779710271689,46.73,77292.97,0.0,0.00506,0.0,0.996]
[1779710276724,46.73,77291.27,0.0,0.00506,0.0,0.99461]
[1779710281759,46.73,77291.02,0.0,0.00505,0.0,0.99441]
[1779710286793,46.73,77286.58,0.0,0.00503,0.0,0.99079]
[1779710291830,46.73,77278.88,0.0,0.005,0.0,0.98453]
[1779710296864,46.73,77279.87,0.0,0.005,0.0,0.98534]
[1779710301899,46.73,77279.77,0.0,0.005,0.0,0.98526]
[1779710306934,46.73,77272.76,0.0,0.00497,0.0,0.97959]
[1779710311969,46.73,77272.97,0.0,0.00497,0.0,0.97883]
[1779710317004,46.73,77272.54,0.0,0.00497,0.0,0.97848]
[1779710322039,46.73,77271.06,0.0,0.00496,0.0,0.97729]
[1779710327073,46.73,77271.6,0.0,0.00496,0.0,0.97773]
[1779710332108,46.73,77265.19,0.0,0.00493,0.0,0.97258]
[1779710337154,46.73,77266.47,0.0,0.00494,0.0,0.9736]
[1779710342187,46.73,77254.77,0.0,0.00489,0.0,0.96426]
[1779710347224,46.73,77250.49,0.0,0.00487,0.0,0.96086]
[1779710352257,46.73,77255.88,0.0,0.00489,0.0,0.96514]
[1779710354271,46.73,77269.63,0.0,0.00495,0.0,0.97614]
[1779710359683,46.73,77276.0,0.0,0.00498,0.0,0.98127]
[1779710365349,46.73,77277.02,0.0,0.00499,0.0,0.9821]
[1779710370382,46.73,77276.37,0.0,0.00498,0.0,0.98157]
[1779710375418,46.73,77276.17,0.0,0.00498,0.0,0.98048]
[1779710380460,46.73,77280.08,0.0,0.00499,0.0,0.98364]
[1779710385487,46.73,77278.52,0.0,0.00499,0.0,0.98238]
[1779710390523,46.73,77279.28,0.0,0.00499,0.0,0.98299]
[1779710395557,46.73,77280.08,0.0,0.00499,0.0,0.98364]
[1779710401600,46.73,77279.97,0.0,0.00499,0.0,0.98355]
[1779710406639,46.73,77285.55,0.0,0.00502,0.0,0.98807]
[1779710411674,46.73,77285.34,0.0,0.00502,0.0,0.9879]
[1779710416711,46.73,77283.22,0.0,0.00501,0.0,0.98618]
[1779710421745,46.73,77278.34,0.0,0.00499,0.0,0.98223]
[1779710426780,46.73,77279.73,0.0,0.00499,0.0,0.98336]
[1779710431815,46.73,77282.8,0.0,0.005,0.0,0.98491]
[1779710436852,46.73,77283.38,0.0,0.00501,0.0,0.98538]
[1779710442897,46.73,77284.03,0.0,0.00501,0.0,0.9859]
[1779710447929,46.73,77281.63,0.0,0.005,0.0,0.98396]
[1779710452963,46.73,77282.45,0.0,0.005,0.0,0.98462]
[1779710458000,46.73,77282.45,0.0,0.005,0.0,0.98462]
[1779710463035,46.73,77282.47,0.0,0.005,0.0,0.98464]
[1779710468069,46.73,77284.48,0.0,0.00501,0.0,0.98627]
[1779710473106,46.73,77284.06,0.0,0.00501,0.0,0.98593]
[1779710478141,46.73,77273.43,0.0,0.00496,0.0,0.97734]
[1779710483176,46.73,77260.55,0.0,0.0049,0.0,0.96702]
[1779710488211,46.73,77259.27,0.0,0.0049,0.0,0.966]
[1779710489588,46.73,77246.52,0.0,0.00484,0.0,0.95588]
[1779710495274,46.73,77245.92,0.0,0.00483,0.0,0.95449]
[1779710500307,46.73,77238.47,0.0,0.0048,0.0,0.94863]
[1779710505343,46.73,77242.26,0.0,0.00482,0.0,0.95161]
[1779710510378,46.73,77245.55,0.0,0.00483,0.0,0.9542]
[1779710515414,46.73,77248.07,0.0,0.00484,0.0,0.95619]
[1779710520448,46.73,77252.38,0.0,0.00486,0.0,0.9596]
[1779710526491,46.73,77259.07,0.0,0.00489,0.0,0.96492]
[1779710531526,46.73,77257.72,0.0,0.00489,0.0,0.96384]
[1779710536561,46.73,77257.98,0.0,0.00489,0.0,0.96405]
[1779710541597,46.73,77256.97,0.0,0.00488,0.0,0.96325]
[1779710546632,46.73,77251.86,0.0,0.00486,0.0,0.95919]
[1779710551665,46.73,77249.54,0.0,0.00484,0.0,0.95644]
[1779710556702,46.73,77242.63,0.0,0.00481,0.0,0.95099]
[1779710561736,46.73,77235.05,0.0,0.00478,0.0,0.94504]
[1779710566771,46.73,77235.95,0.0,0.00478,0.0,0.94575]
[1779710571808,46.73,77235.96,0.0,0.00478,0.0,0.94575]
[1779710576840,46.73,77243.4,0.0,0.00482,0.0,0.9516]
[1779710581876,46.73,77246.25,0.0,0.00483,0.0,0.95384]
[1779710586912,46.73,77247.43,0.0,0.00483,0.0,0.95477]
[1779710591946,46.73,77244.81,0.0,0.00482,0.0,0.95271]
[1779710596980,46.73,77243.52,0.0,0.00482,0.0,0.95169]
[1779710602017,46.73,77243.39,0.0,0.00482,0.0,0.95159]
[1779710607056,46.73,77244.11,0.0,0.00482,0.0,0.95216]
[1779710612092,46.73,77244.6,0.0,0.00482,0.0,0.95163]
[1779710617125,46.73,77238.51,0.0,0.00479,0.0,0.94684]
[1779710622161,46.73,77238.04,0.0,0.00479,0.0,0.94648]
[1779710627196,46.73,77238.12,0.0,0.00479,0.0,0.94654]
[1779710632232,46.73,77228.98,0.0,0.00475,0.0,0.9394]
[1779710637266,46.73,77224.52,0.0,0.00473,0.0,0.93593]
[1779710642302,46.73,77219.76,0.0,0.00471,0.0,0.93224]
[1779710647336,46.73,77220.62,0.0,0.00471,0.0,0.93291]
[1779710652373,46.73,77224.86,0.0,0.00473,0.0,0.93619]
[1779710654386,46.73,77239.43,0.0,0.0048,0.0,0.94757]
[1779710659420,46.73,77249.92,0.0,0.00484,0.0,0.95583]
[1779710665463,46.73,77251.86,0.0,0.00485,0.0,0.95736]
[1779710670856,46.73,77248.24,0.0,0.00483,0.0,0.9545]
[1779710676546,46.73,77247.85,0.0,0.00483,0.0,0.95328]
[1779710681576,46.73,77249.76,0.0,0.00484,0.0,0.95479]
[1779710686613,46.73,77259.85,0.0,0.00488,0.0,0.96278]
[1779710691000,46.73,77242.01,0.0,0.0048,0.0,0.94868]
[1779710696681,46.73,77242.68,0.0,0.00481,0.0,0.94921]
[1779710701717,46.73,77243.01,0.0,0.00481,0.0,0.94947]
[1779710706750,46.73,77244.49,0.0,0.00481,0.0,0.95063]
[1779710711795,46.73,77241.34,0.0,0.0048,0.0,0.94816]
[1779710718841,46.73,77245.54,0.0,0.00482,0.0,0.95146]
[1779710723876,46.73,77247.1,0.0,0.00482,0.0,0.95269]
[1779710728912,46.73,77249.81,0.0,0.00484,0.0,0.95482]
[1779710733947,46.73,77250.52,0.0,0.00484,0.0,0.95447]
[1779710738984,46.73,77257.43,0.0,0.00487,0.0,0.95994]
[1779710744019,46.73,77260.26,0.0,0.00488,0.0,0.96219]
[1779710749054,46.73,77261.27,0.0,0.00488,0.0,0.96299]
[1779710754089,46.73,77274.12,0.0,0.00494,0.0,0.97325]
[1779710760132,46.73,77275.92,0.0,0.00495,0.0,0.9747]
[1779710765168,46.73,77274.05,0.0,0.00494,0.0,0.9732]
[1779710771210,46.73,77277.64,0.0,0.00496,0.0,0.97608]
[1779710776246,46.73,77279.03,0.0,0.00496,0.0,0.9772]
[1779710781281,46.73,77280.7,0.0,0.00497,0.0,0.97855]
[1779710786672,46.73,77282.37,0.0,0.00498,0.0,0.97989]
[1779710792358,46.73,77282.14,0.0,0.00497,0.0,0.97878]
[1779710797393,46.73,77283.76,0.0,0.00498,0.0,0.98008]
[1779710802429,46.73,77288.17,0.0,0.005,0.0,0.98365]
[1779710807463,46.73,77287.0,0.0,0.00499,0.0,0.9827]
[1779710813505,46.73,77285.9,0.0,0.00499,0.0,0.98181]
[1779710823573,46.73,77284.27,0.0,0.00498,0.0,0.9805]
[1779710828611,46.73,77285.18,0.0,0.00499,0.0,0.98123]
[1779710833646,46.73,77284.32,0.0,0.00498,0.0,0.98054]
[1779710838681,46.73,77285.34,0.0,0.00499,0.0,0.98136]
[1779710844723,46.73,77285.19,0.0,0.00499,0.0,0.98124]
[1779710850765,46.73,77285.65,0.0,0.00499,0.0,0.98161]
[1779710855800,46.73,77284.89,0.0,0.00498,0.0,0.98006]
[1779710860835,46.73,77285.31,0.0,0.00498,0.0,0.9804]
[1779710864864,46.73,77268.65,0.0,0.00491,0.0,0.96703]
[1779710869898,46.73,77270.42,0.0,0.00491,0.0,0.96844]
[1779710874937,46.73,77270.14,0.0,0.00491,0.0,0.96822]
[1779710879969,46.73,77269.99,0.0,0.00491,0.0,0.9681]
[1779710885015,46.73,77265.22,0.0,0.00489,0.0,0.96429]
[1779710887378,46.73,77253.41,0.0,0.00484,0.0,0.95493]
[1779710893061,46.73,77259.06,0.0,0.00486,0.0,0.9594]
[1779710898095,46.73,77258.95,0.0,0.00486,0.0,0.95931]
[1779710903131,46.73,77258.2,0.0,0.00486,0.0,0.95871]
[1779710910180,46.73,77257.9,0.0,0.00486,0.0,0.95848]
[1779710915219,46.73,77257.05,0.0,0.00485,0.0,0.95689]
[1779710923273,46.73,77256.63,0.0,0.00485,0.0,0.95656]
[1779710928310,46.73,77255.46,0.0,0.00484,0.0,0.95563]
[1779710934351,46.73,77255.38,0.0,0.00484,0.0,0.95557]
[1779710939390,46.73,77254.83,0.0,0.00484,0.0,0.95513]
[1779710944422,46.73,77255.56,0.0,0.00484,0.0,0.95571]
[1779710949457,46.73,77261.06,0.0,0.00487,0.0,0.96007]
[1779710954492,46.73,77256.32,0.0,0.00485,0.0,0.95631]
[1779710959527,46.73,77255.92,0.0,0.00485,0.0,0.95599]
[1779710967959,46.73,77252.41,0.0,0.00483,0.0,0.95322]
[1779710973627,46.73,77245.94,0.0,0.0048,0.0,0.94722]
[1779710978661,46.73,77246.06,0.0,0.0048,0.0,0.94731]
[1779710983696,46.73,77251.45,0.0,0.00482,0.0,0.95155]
[1779710988731,46.73,77250.82,0.0,0.00482,0.0,0.95106]
[1779710993765,46.73,77249.71,0.0,0.00481,0.0,0.95018]
[1779710998800,46.73,77248.75,0.0,0.00481,0.0,0.94943]
[1779711003836,46.73,77249.25,0.0,0.00481,0.0,0.94982]
[1779711008870,46.73,77249.62,0.0,0.00481,0.0,0.95011]
[1779711013906,46.73,77246.07,0.0,0.0048,0.0,0.94732]
[1779711018942,46.73,77246.05,0.0,0.0048,0.0,0.94731]
[1779711023977,46.73,77246.29,0.0,0.0048,0.0,0.94749]
[1779711033040,46.73,77246.29,0.0,0.00479,0.0,0.94659]
[1779711038450,46.73,77247.17,0.0,0.0048,0.0,0.94728]
[1779711045130,46.73,77246.69,0.0,0.0048,0.0,0.9469]
[1779711050159,46.73,77247.78,0.0,0.0048,0.0,0.94775]
[1779711055194,46.73,77247.74,0.0,0.0048,0.0,0.94772]
[1779711060230,46.73,77249.71,0.0,0.00481,0.0,0.94927]
[1779711067279,46.73,77249.31,0.0,0.00481,0.0,0.94896]
[1779711072315,46.73,77249.48,0.0,0.00481,0.0,0.94909]
[1779711077350,46.73,77249.19,0.0,0.00481,0.0,0.94886]
[1779711082384,46.73,77246.99,0.0,0.0048,0.0,0.94713]
[1779711087421,46.73,77250.02,0.0,0.00481,0.0,0.94951]
[1779711092455,46.73,77259.04,0.0,0.00485,0.0,0.95571]
[1779711097490,46.73,77261.62,0.0,0.00486,0.0,0.95776]
[1779711102526,46.73,77265.3,0.0,0.00487,0.0,0.96067]
[1779711107560,46.73,77271.46,0.0,0.0049,0.0,0.96558]
[1779711112594,46.73,77270.56,0.0,0.0049,0.0,0.96486]
[1779711117629,46.73,77271.05,0.0,0.0049,0.0,0.96525]
[1779711123671,46.73,77270.23,0.0,0.0049,0.0,0.9646]
[1779711129083,46.73,77280.46,0.0,0.00494,0.0,0.97278]
[1779711134749,46.73,77282.81,0.0,0.00495,0.0,0.97466]
[1779711139786,46.73,77283.11,0.0,0.00495,0.0,0.97491]
[1779711144819,46.73,77283.85,0.0,0.00496,0.0,0.9755]
[1779711149854,46.73,77284.94,0.0,0.00496,0.0,0.97638]
[1779711154889,46.73,77284.97,0.0,0.00496,0.0,0.97547]
[1779711159923,46.73,77284.65,0.0,0.00496,0.0,0.97521]
[1779711164959,46.73,77294.07,0.0,0.005,0.0,0.98282]
[1779711171002,46.73,77292.63,0.0,0.00499,0.0,0.98165]
[1779711176037,46.73,77290.54,0.0,0.00498,0.0,0.97996]
[1779711181073,46.73,77289.25,0.0,0.00498,0.0,0.97892]
[1779711186106,46.73,77286.94,0.0,0.00497,0.0,0.97706]
[1779711192149,46.73,77286.47,0.0,0.00496,0.0,0.97668]
[1779711197184,46.73,77285.79,0.0,0.00496,0.0,0.97613]
[1779711202219,46.73,77278.04,0.0,0.00493,0.0,0.96991]
[1779711207254,46.73,77277.13,0.0,0.00492,0.0,0.96918]
[1779711212289,46.73,77278.17,0.0,0.00492,0.0,0.96909]
[1779711217324,46.73,77279.61,0.0,0.00493,0.0,0.97024]
[1779711222358,46.73,77278.53,0.0,0.00492,0.0,0.96938]
[1779711227394,46.73,77279.76,0.0,0.00493,0.0,0.97036]
[1779711232429,46.73,77281.5,0.0,0.00494,0.0,0.97176]
[1779711237463,46.73,77282.38,0.0,0.00494,0.0,0.97246]
[1779711242509,46.73,77292.59,0.0,0.00499,0.0,0.98068]
[1779711247534,46.73,77291.8,0.0,0.00498,0.0,0.98005]
[1779711252569,46.73,77290.83,0.0,0.00498,0.0,0.97926]
[1779711257605,46.73,77290.21,0.0,0.00498,0.0,0.97876]
[1779711262640,46.73,77289.09,0.0,0.00497,0.0,0.97786]
[1779711267675,46.73,77287.01,0.0,0.00496,0.0,0.97618]
[1779711272710,46.73,77285.11,0.0,0.00495,0.0,0.97372]
[1779711277745,46.73,77283.36,0.0,0.00494,0.0,0.97232]
[1779711282780,46.73,77282.78,0.0,0.00494,0.0,0.97185]
[1779711287822,46.73,77283.63,0.0,0.00494,0.0,0.97254]
[1779711293861,46.73,77283.74,0.0,0.00494,0.0,0.97262]
[1779711298897,46.73,77283.71,0.0,0.00494,0.0,0.9726]
[1779711303930,46.73,77281.22,0.0,0.00493,0.0,0.9706]
[1779711308966,46.73,77280.59,0.0,0.00493,0.0,0.9701]
[1779711314003,46.73,77292.25,0.0,0.00498,0.0,0.97948]
[1779711319038,46.73,77283.05,0.0,0.00494,0.0,0.97207]
[1779711324075,46.73,77281.82,0.0,0.00493,0.0,0.97108]
[1779711329109,46.73,77282.42,0.0,0.00494,0.0,0.97157]
[1779711334144,46.73,77280.08,0.0,0.00492,0.0,0.96876]
[1779711339178,46.73,77280.28,0.0,0.00492,0.0,0.96892]
[1779711346228,46.73,77280.84,0.0,0.00492,0.0,0.96937]
[1779711351263,46.73,77282.62,0.0,0.00493,0.0,0.9708]
[1779711357305,46.73,77282.85,0.0,0.00493,0.0,0.97098]
[1779711362340,46.73,77284.41,0.0,0.00494,0.0,0.97223]
[1779711367374,46.73,77285.88,0.0,0.00495,0.0,0.97341]
[1779711373417,46.73,77285.65,0.0,0.00495,0.0,0.97323]
[1779711378453,46.73,77285.75,0.0,0.00495,0.0,0.97331]
[1779711383487,46.73,77294.63,0.0,0.00499,0.0,0.98046]
[1779711388521,46.73,77293.6,0.0,0.00498,0.0,0.97963]
[1779711393558,46.73,77299.97,0.0,0.00501,0.0,0.98385]
[1779711398592,46.73,77293.35,0.0,0.00498,0.0,0.9785]
[1779711403626,46.73,77294.49,0.0,0.00498,0.0,0.97942]
[1779711409669,46.73,77296.54,0.0,0.00499,0.0,0.98107]
[1779711414704,46.73,77298.47,0.0,0.005,0.0,0.98263]
[1779711419743,46.73,77300.98,0.0,0.00501,0.0,0.98467]
[1779711424778,46.73,77303.21,0.0,0.00502,0.0,0.98648]
[1779711429812,46.73,77303.07,0.0,0.00502,0.0,0.98637]
[1779711434849,46.73,77302.66,0.0,0.00502,0.0,0.98603]
[1779711439883,46.73,77298.96,0.0,0.005,0.0,0.98303]
[1779711444917,46.73,77293.41,0.0,0.00498,0.0,0.97854]
[1779711449953,46.73,77287.85,0.0,0.00495,0.0,0.97407]
[1779711454988,46.73,77287.25,0.0,0.00494,0.0,0.97266]
[1779711461411,46.73,77285.67,0.0,0.00494,0.0,0.97139]
[1779711466086,46.73,77266.47,0.0,0.00485,0.0,0.95609]
[1779711469109,46.73,77255.19,0.0,0.0048,0.0,0.9472]
[1779711474143,46.73,77258.03,0.0,0.00481,0.0,0.94943]
[1779711481550,46.73,77258.37,0.0,0.00482,0.0,0.9497]
[1779711487234,46.73,77260.88,0.0,0.00483,0.0,0.95168]
[1779711495293,46.73,77264.71,0.0,0.00484,0.0,0.9547]
[1779711501690,46.73,77266.45,0.0,0.00485,0.0,0.95608]
[1779711507374,46.73,77266.73,0.0,0.00485,0.0,0.9563]
[1779711513416,46.73,77267.15,0.0,0.00485,0.0,0.95571]
[1779711521830,46.73,77267.25,0.0,0.00485,0.0,0.95579]
[1779711530540,46.73,77267.36,0.0,0.00485,0.0,0.95588]
[1779711537588,46.73,77267.63,0.0,0.00485,0.0,0.95609]
[1779711542623,46.73,77274.41,0.0,0.00488,0.0,0.96147]
[1779711547659,46.73,77279.86,0.0,0.00491,0.0,0.96581]
[1779711552693,46.73,77280.44,0.0,0.00491,0.0,0.96628]
[1779711557729,46.73,77280.92,0.0,0.00491,0.0,0.96666]
[1779711562764,46.73,77281.36,0.0,0.00491,0.0,0.96701]
[1779711571828,46.73,77281.15,0.0,0.00491,0.0,0.96592]
[1779711576862,46.73,77282.01,0.0,0.00491,0.0,0.9666]
[1779711581898,46.73,77282.94,0.0,0.00492,0.0,0.96735]
[1779711586932,46.73,77283.73,0.0,0.00492,0.0,0.96798]
[1779711591968,46.73,77291.34,0.0,0.00495,0.0,0.97408]
[1779711597003,46.73,77293.97,0.0,0.00497,0.0,0.9762]
[1779711602040,46.73,77296.96,0.0,0.00498,0.0,0.97861]
[1779711607077,46.73,77299.04,0.0,0.00499,0.0,0.98029]
[1779711612111,46.73,77297.95,0.0,0.00498,0.0,0.97941]
[1779711617145,46.73,77293.05,0.0,0.00496,0.0,0.97546]
[1779711622180,46.73,77291.55,0.0,0.00495,0.0,0.97425]
[1779711627215,46.73,77287.48,0.0,0.00494,0.0,0.97098]
[1779711632605,46.73,77285.63,0.0,0.00492,0.0,0.96857]
[1779711638292,46.73,77279.85,0.0,0.0049,0.0,0.96396]
[1779711644335,46.73,77278.8,0.0,0.00489,0.0,0.96312]
[1779711649370,46.73,77278.16,0.0,0.00489,0.0,0.96261]
[1779711654406,46.73,77273.85,0.0,0.00487,0.0,0.95918]
[1779711659440,46.73,77273.22,0.0,0.00487,0.0,0.95868]
[1779711664475,46.73,77273.99,0.0,0.00487,0.0,0.9593]
[1779711669513,46.73,77273.6,0.0,0.00487,0.0,0.95899]
[1779711675555,46.73,77274.7,0.0,0.00487,0.0,0.95986]
[1779711680589,46.73,77272.85,0.0,0.00487,0.0,0.95839]
[1779711685623,46.73,77272.55,0.0,0.00486,0.0,0.95815]
[1779711690658,46.73,77272.76,0.0,0.00487,0.0,0.95832]
[1779711696700,46.73,77272.9,0.0,0.00486,0.0,0.95751]
[1779711703101,46.73,77273.04,0.0,0.00486,0.0,0.95762]
[1779711708784,46.73,77273.24,0.0,0.00486,0.0,0.95778]
[1779711714827,46.73,77272.8,0.0,0.00486,0.0,0.95743]
[1779711719867,46.73,77269.44,0.0,0.00485,0.0,0.95477]
[1779711720879,46.73,77255.08,0.0,0.00478,0.0,0.94347]
[1779711725911,46.73,77258.81,0.0,0.0048,0.0,0.9464]
[1779711731953,46.73,77261.13,0.0,0.00481,0.0,0.94822]
[1779711737997,46.73,77263.4,0.0,0.00482,0.0,0.95001]
[1779711743035,46.73,77266.14,0.0,0.00483,0.0,0.95216]
[1779711747061,46.73,77252.99,0.0,0.00477,0.0,0.94184]
[1779711752095,46.73,77244.23,0.0,0.00473,0.0,0.93411]
[1779711758150,46.73,77244.96,0.0,0.00473,0.0,0.93467]
[1779711763186,46.73,77245.55,0.0,0.00474,0.0,0.93513]
[1779711768220,46.73,77250.57,0.0,0.00476,0.0,0.93904]
[1779711773254,46.73,77250.5,0.0,0.00476,0.0,0.93899]
[1779711778290,46.73,77252.13,0.0,0.00477,0.0,0.94026]
[1779711783325,46.73,77253.99,0.0,0.00477,0.0,0.94171]
[1779711788360,46.73,77259.76,0.0,0.0048,0.0,0.94623]
[1779711793743,46.73,77251.51,0.0,0.00476,0.0,0.93977]
[1779711799438,46.73,77251.45,0.0,0.00476,0.0,0.93973]
[1779711806488,46.73,77251.58,0.0,0.00476,0.0,0.93983]
[1779711811522,46.73,77254.56,0.0,0.00477,0.0,0.94125]
[1779711818570,46.73,77254.07,0.0,0.00477,0.0,0.94087]
[1779711821613,46.73,77290.69,0.0,0.00493,0.0,0.96984]
[1779711823956,46.73,77313.37,0.0,0.00503,0.0,0.98816]
[1779711829667,46.73,77302.24,0.0,0.00498,0.0,0.97914]
[1779711834703,46.73,77300.18,0.0,0.00497,0.0,0.97747]
[1779711839737,46.73,77296.06,0.0,0.00496,0.0,0.97415]
[1779711844772,46.73,77297.85,0.0,0.00496,0.0,0.97559]
[1779711850814,46.73,77298.91,0.0,0.00497,0.0,0.97645]
[1779711855851,46.73,77296.83,0.0,0.00496,0.0,0.97477]
[1779711862900,46.73,77295.23,0.0,0.00495,0.0,0.97349]
[1779711864242,46.73,77274.74,0.0,0.00486,0.0,0.95713]
[1779711869947,46.73,77275.86,0.0,0.00487,0.0,0.95802]
[1779711875989,46.73,77278.18,0.0,0.00487,0.0,0.95894]
[1779711884385,46.73,77282.24,0.0,0.00489,0.0,0.96217]
[1779711890113,46.73,77282.57,0.0,0.00489,0.0,0.96243]
[1779711891109,46.73,77301.27,0.0,0.00498,0.0,0.97742]
[1779711896144,46.73,77304.69,0.0,0.00499,0.0,0.98018]
[1779711901179,46.73,77307.98,0.0,0.00501,0.0,0.98284]
[1779711906217,46.73,77318.11,0.0,0.00505,0.0,0.99108]
[1779711911249,46.73,77328.0,0.0,0.0051,0.0,0.99918]
[1779711916295,46.73,77330.83,0.0,0.00511,0.0,1.00151]
[1779711921331,46.73,77331.72,0.0,0.00511,0.0,1.00224]
[1779711926367,46.73,77330.1,0.0,0.00511,0.0,1.00091]
[1779711931402,46.73,77330.46,0.0,0.0051,0.0,1.00025]
[1779711936436,46.73,77326.39,0.0,0.00509,0.0,0.99691]
[1779711941471,46.73,77326.1,0.0,0.00508,0.0,0.99667]
[1779711946512,46.73,77325.11,0.0,0.00508,0.0,0.99586]
[1779711951545,46.73,77316.5,0.0,0.00504,0.0,0.98883]
[1779711956582,46.73,77319.09,0.0,0.00505,0.0,0.99094]
[1779711961616,46.73,77319.7,0.0,0.00505,0.0,0.99144]
[1779711966652,46.73,77319.35,0.0,0.00505,0.0,0.99115]
[1779711971686,46.73,77318.84,0.0,0.00505,0.0,0.99073]
[1779711975017,46.73,77306.88,0.0,0.005,0.0,0.98101]
[1779711981756,46.73,77307.8,0.0,0.005,0.0,0.98176]
[1779711986790,46.73,77306.29,0.0,0.00499,0.0,0.98054]
[1779711991826,46.73,77306.51,0.0,0.00499,0.0,0.97978]
[1779711996861,46.73,77307.74,0.0,0.005,0.0,0.98077]
[1779712001898,46.73,77304.56,0.0,0.00498,0.0,0.9782]
[1779712006930,46.73,77304.77,0.0,0.00498,0.0,0.97837]
[1779712011966,46.73,77311.46,0.0,0.00501,0.0,0.98379]
[1779712017001,46.73,77311.99,0.0,0.00501,0.0,0.98422]
[1779712022045,46.73,77311.21,0.0,0.00501,0.0,0.98359]
[1779712027080,46.73,77331.46,0.0,0.0051,0.0,1.00013]
[1779712032114,46.73,77326.06,0.0,0.00508,0.0,0.99569]
[1779712039164,46.73,77326.04,0.0,0.00508,0.0,0.99568]
[1779712044200,46.73,77321.42,0.0,0.00506,0.0,0.9919]
[1779712049235,46.73,77321.56,0.0,0.00506,0.0,0.99201]
[1779712054271,46.73,77322.64,0.0,0.00506,0.0,0.99195]
[1779712059304,46.73,77320.82,0.0,0.00505,0.0,0.99046]
[1779712064340,46.73,77319.59,0.0,0.00504,0.0,0.98946]
[1779712069381,46.73,77317.76,0.0,0.00504,0.0,0.98797]
[1779712074414,46.73,77318.86,0.0,0.00504,0.0,0.98886]
[1779712079450,46.73,77317.56,0.0,0.00504,0.0,0.9878]
[1779712084487,46.73,77319.47,0.0,0.00504,0.0,0.98936]
[1779712089525,46.73,77320.12,0.0,0.00505,0.0,0.98989]
[1779712094560,46.73,77322.17,0.0,0.00506,0.0,0.99156]
[1779712099596,46.73,77323.17,0.0,0.00506,0.0,0.99238]
[1779712104632,46.73,77327.26,0.0,0.00508,0.0,0.99573]
[1779712109667,46.73,77329.02,0.0,0.00509,0.0,0.99717]
[1779712114702,46.73,77335.65,0.0,0.00511,0.0,1.00167]
[1779712119738,46.73,77332.17,0.0,0.0051,0.0,0.99881]
[1779712124772,46.73,77343.3,0.0,0.00515,0.0,1.00799]
[1779712129808,46.73,77345.0,0.0,0.00516,0.0,1.0094]
[1779712134843,46.73,77344.42,0.0,0.00516,0.0,1.00892]
[1779712139878,46.73,77347.03,0.0,0.00517,0.0,1.01108]
[1779712144913,46.73,77344.57,0.0,0.00516,0.0,1.00904]
[1779712147934,46.73,77326.98,0.0,0.00507,0.0,0.99455]
[1779712152969,46.73,77319.79,0.0,0.00504,0.0,0.98868]
[1779712158005,46.73,77320.68,0.0,0.00504,0.0,0.9894]
[1779712163039,46.73,77321.12,0.0,0.00505,0.0,0.98976]
[1779712168074,46.73,77321.97,0.0,0.00505,0.0,0.99046]
[1779712173110,46.73,77322.87,0.0,0.00505,0.0,0.99025]
[1779712178144,46.73,77323.58,0.0,0.00505,0.0,0.99083]
[1779712183180,46.73,77323.27,0.0,0.00505,0.0,0.99057]
[1779712188214,46.73,77323.76,0.0,0.00505,0.0,0.99097]
[1779712193252,46.73,77328.48,0.0,0.00508,0.0,0.99483]
[1779712198285,46.73,77333.06,0.0,0.0051,0.0,0.99859]
[1779712203319,46.73,77331.39,0.0,0.00509,0.0,0.99722]
[1779712209361,46.73,77326.17,0.0,0.00507,0.0,0.99294]
[1779712214397,46.73,77326.08,0.0,0.00507,0.0,0.99287]
[1779712219432,46.73,77332.9,0.0,0.0051,0.0,0.99846]
[1779712224466,46.73,77332.8,0.0,0.0051,0.0,0.99838]
[1779712229503,46.73,77335.39,0.0,0.00511,0.0,1.00051]
[1779712234538,46.73,77338.73,0.0,0.00512,0.0,1.00231]
[1779712240586,46.73,77336.85,0.0,0.00511,0.0,1.00076]
[1779712245620,46.73,77333.34,0.0,0.00509,0.0,0.99787]
[1779712250655,46.73,77331.7,0.0,0.00509,0.0,0.99652]
[1779712255691,46.73,77334.57,0.0,0.0051,0.0,0.99888]
[1779712260725,46.73,77338.28,0.0,0.00512,0.0,1.00193]
[1779712265761,46.73,77341.54,0.0,0.00513,0.0,1.00462]
[1779712272819,46.73,77343.96,0.0,0.00514,0.0,1.00662]
[1779712277857,46.73,77349.81,0.0,0.00517,0.0,1.01147]
[1779712282891,46.73,77351.22,0.0,0.00518,0.0,1.01265]
[1779712289944,46.73,77352.38,0.0,0.00518,0.0,1.01361]
[1779712294986,46.73,77337.02,0.0,0.00511,0.0,0.99994]
[1779712300043,46.73,77331.23,0.0,0.00508,0.0,0.99519]
[1779712305073,46.73,77328.21,0.0,0.00507,0.0,0.99272]
[1779712310107,46.73,77334.06,0.0,0.00509,0.0,0.99751]
[1779712315150,46.73,77333.22,0.0,0.00509,0.0,0.99682]
[1779712320184,46.73,77332.27,0.0,0.00508,0.0,0.99604]
[1779712325218,46.73,77328.19,0.0,0.00507,0.0,0.9927]
[1779712330253,46.73,77328.39,0.0,0.00507,0.0,0.99287]
[1779712335289,46.73,77324.86,0.0,0.00505,0.0,0.98998]
[1779712340325,46.73,77323.61,0.0,0.00504,0.0,0.98896]
[1779712345361,46.73,77323.57,0.0,0.00504,0.0,0.98893]
[1779712350399,46.73,77324.11,0.0,0.00505,0.0,0.98937]
[1779712355432,46.73,77323.28,0.0,0.00504,0.0,0.98775]
[1779712360466,46.73,77323.78,0.0,0.00504,0.0,0.98816]
[1779712365502,46.73,77323.11,0.0,0.00504,0.0,0.98761]
[1779712371544,46.73,77324.09,0.0,0.00504,0.0,0.98841]
[1779712376579,46.73,77323.34,0.0,0.00504,0.0,0.9878]
[1779712381615,46.73,77323.38,0.0,0.00504,0.0,0.98783]
[1779712386649,46.73,77323.64,0.0,0.00504,0.0,0.98804]
[1779712394706,46.73,77323.39,0.0,0.00504,0.0,0.98784]
[1779712397989,46.73,77302.38,0.0,0.00494,0.0,0.97085]
[1779712403769,46.73,77302.0,0.0,0.00494,0.0,0.97055]
[1779712409812,46.73,77301.96,0.0,0.00494,0.0,0.97051]
[1779712414847,46.73,77300.94,0.0,0.00493,0.0,0.96877]
[1779712419885,46.73,77303.45,0.0,0.00494,0.0,0.97078]
[1779712424919,46.73,77291.96,0.0,0.00489,0.0,0.96159]
[1779712429954,46.73,77293.2,0.0,0.0049,0.0,0.96258]
[1779712434989,46.73,77292.77,0.0,0.0049,0.0,0.96224]
[1779712438272,46.73,77303.92,0.0,0.00495,0.0,0.97116]
[1779712444056,46.73,77308.3,0.0,0.00497,0.0,0.97468]
[1779712449092,46.73,77311.09,0.0,0.00498,0.0,0.97693]
[1779712454128,46.73,77317.87,0.0,0.00501,0.0,0.98241]
[1779712460169,46.73,77316.2,0.0,0.005,0.0,0.98106]
[1779712465204,46.73,77314.02,0.0,0.00499,0.0,0.9793]
[1779712472253,46.73,77315.72,0.0,0.00499,0.0,0.97973]
[1779712477288,46.73,77318.58,0.0,0.00501,0.0,0.98205]
[1779712482323,46.73,77307.45,0.0,0.00496,0.0,0.97306]
[1779712487357,46.73,77305.72,0.0,0.00495,0.0,0.97167]
[1779712492392,46.73,77303.43,0.0,0.00494,0.0,0.96983]
[1779712497428,46.73,77301.43,0.0,0.00493,0.0,0.96823]
[1779712502463,46.73,77299.96,0.0,0.00492,0.0,0.96705]
[1779712507497,46.73,77298.85,0.0,0.00492,0.0,0.96616]
[1779712512532,46.73,77298.01,0.0,0.00491,0.0,0.96549]
[1779712518843,46.73,77297.48,0.0,0.00491,0.0,0.96507]
[1779712525625,46.73,77296.41,0.0,0.00491,0.0,0.96421]
[1779712530660,46.73,77303.92,0.0,0.00494,0.0,0.97023]
[1779712535696,46.73,77307.54,0.0,0.00495,0.0,0.9722]
[1779712541738,46.73,77310.46,0.0,0.00497,0.0,0.97455]
[1779712546773,46.73,77311.59,0.0,0.00497,0.0,0.97546]
[1779712552815,46.73,77313.36,0.0,0.00498,0.0,0.97689]
[1779712557850,46.73,77316.99,0.0,0.005,0.0,0.97982]
[1779712562885,46.73,77317.89,0.0,0.005,0.0,0.98055]
[1779712569191,46.73,77318.71,0.0,0.005,0.0,0.98122]
[1779712575977,46.73,77320.27,0.0,0.00501,0.0,0.98248]
[1779712581013,46.73,77327.65,0.0,0.00504,0.0,0.98848]
[1779712586048,46.73,77326.74,0.0,0.00504,0.0,0.98774]
[1779712591082,46.73,77327.21,0.0,0.00504,0.0,0.98718]
[1779712596122,46.73,77326.91,0.0,0.00504,0.0,0.98693]
[1779712601155,46.73,77328.38,0.0,0.00504,0.0,0.98813]
[1779712606190,46.73,77322.19,0.0,0.00501,0.0,0.9831]
[1779712612238,46.73,77322.22,0.0,0.00501,0.0,0.98312]
[1779712617275,46.73,77323.57,0.0,0.00502,0.0,0.98422]
[1779712622308,46.73,77330.85,0.0,0.00505,0.0,0.99015]
[1779712628351,46.73,77332.22,0.0,0.00506,0.0,0.99126]
[1779712633387,46.73,77330.26,0.0,0.00505,0.0,0.98966]
[1779712638421,46.73,77328.6,0.0,0.00504,0.0,0.98831]
[1779712643456,46.73,77326.54,0.0,0.00503,0.0,0.98663]
[1779712648491,46.73,77326.06,0.0,0.00503,0.0,0.98624]
[1779712653526,46.73,77326.62,0.0,0.00503,0.0,0.98575]
[1779712658560,46.73,77323.38,0.0,0.00502,0.0,0.98312]
[1779712664603,46.73,77322.18,0.0,0.00501,0.0,0.98215]
[1779712669908,46.73,77322.7,0.0,0.00501,0.0,0.98257]
[1779712675681,46.73,77322.67,0.0,0.00501,0.0,0.98255]
[1779712681722,46.73,77322.59,0.0,0.00501,0.0,0.98248]
[1779712686759,46.73,77321.45,0.0,0.00501,0.0,0.98156]
[1779712687764,46.73,77308.74,0.0,0.00495,0.0,0.9713]
[1779712692800,46.73,77303.12,0.0,0.00492,0.0,0.96679]
[1779712698843,46.73,77300.21,0.0,0.00491,0.0,0.96447]
[1779712703879,46.73,77296.15,0.0,0.00489,0.0,0.96123]
[1779712708913,46.73,77291.94,0.0,0.00487,0.0,0.95788]
[1779712710191,46.73,77279.41,0.0,0.00482,0.0,0.94798]
[1779712715960,46.73,77273.26,0.0,0.00479,0.0,0.94223]
[1779712720995,46.73,77272.38,0.0,0.00478,0.0,0.94154]
[1779712726030,46.73,77271.21,0.0,0.00478,0.0,0.94063]
[1779712731067,46.73,77272.88,0.0,0.00478,0.0,0.94194]
[1779712736103,46.73,77275.9,0.0,0.0048,0.0,0.9443]
[1779712741141,46.73,77279.94,0.0,0.00482,0.0,0.94748]
[1779712747182,46.73,77281.55,0.0,0.00482,0.0,0.94874]
[1779712752216,46.73,77281.86,0.0,0.00482,0.0,0.94899]
[1779712757252,46.73,77283.87,0.0,0.00483,0.0,0.95057]
[1779712762289,46.73,77286.4,0.0,0.00484,0.0,0.95257]
[1779712767330,46.73,77286.5,0.0,0.00484,0.0,0.95265]
[1779712772359,46.73,77279.4,0.0,0.00481,0.0,0.94614]
[1779712778402,46.73,77281.19,0.0,0.00482,0.0,0.94755]
[1779712783437,46.73,77278.67,0.0,0.00481,0.0,0.94556]
[1779712788472,46.73,77279.43,0.0,0.00481,0.0,0.94616]
[1779712793508,46.73,77280.35,0.0,0.00481,0.0,0.94688]
[1779712798548,46.73,77281.6,0.0,0.00482,0.0,0.94787]
[1779712804592,46.73,77287.79,0.0,0.00485,0.0,0.95275]
[1779712809625,46.73,77286.44,0.0,0.00484,0.0,0.95168]
[1779712815667,46.73,77285.25,0.0,0.00483,0.0,0.95075]
[1779712820966,46.73,77284.79,0.0,0.00483,0.0,0.95038]
[1779712827751,46.73,77284.43,0.0,0.00483,0.0,0.9501]
[1779712832786,46.73,77282.46,0.0,0.00482,0.0,0.94763]
[1779712837821,46.73,77281.47,0.0,0.00481,0.0,0.94685]
[1779712842856,46.73,77285.78,0.0,0.00483,0.0,0.95025]
[1779712847892,46.73,77286.87,0.0,0.00484,0.0,0.95111]
[1779712852926,46.73,77275.8,0.0,0.00479,0.0,0.9424]
[1779712857965,46.73,77277.17,0.0,0.00479,0.0,0.94347]
[1779712867029,46.73,77277.31,0.0,0.00479,0.0,0.94358]
[1779712877100,46.73,77278.44,0.0,0.0048,0.0,0.94447]
[1779712882135,46.73,77280.06,0.0,0.00481,0.0,0.94574]
[1779712891459,46.73,77279.77,0.0,0.0048,0.0,0.9446]
[1779712897242,46.73,77279.91,0.0,0.0048,0.0,0.94471]
[1779712903284,46.73,77279.12,0.0,0.0048,0.0,0.94409]
[1779712908319,46.73,77279.03,0.0,0.0048,0.0,0.94402]
[1779712917383,46.73,77279.25,0.0,0.0048,0.0,0.94419]
[1779712922419,46.73,77278.84,0.0,0.0048,0.0,0.94387]
[1779712927454,46.73,77280.44,0.0,0.0048,0.0,0.94513]
[1779712939536,46.73,77281.12,0.0,0.00481,0.0,0.94566]
[1779712944578,46.73,77284.73,0.0,0.00482,0.0,0.9485]
[1779712949609,46.73,77287.99,0.0,0.00484,0.0,0.95107]
[1779712954643,46.73,77287.54,0.0,0.00483,0.0,0.9498]
[1779712959679,46.73,77287.57,0.0,0.00483,0.0,0.94982]
[1779712966728,46.73,77289.63,0.0,0.00484,0.0,0.95145]
[1779712972025,46.73,77288.91,0.0,0.00484,0.0,0.95088]
[1779712977806,46.73,77290.25,0.0,0.00484,0.0,0.95194]
[1779712982841,46.73,77290.03,0.0,0.00484,0.0,0.95176]
[1779712987874,46.73,77289.59,0.0,0.00484,0.0,0.95142]
[1779712992910,46.73,77289.3,0.0,0.00484,0.0,0.95119]
[1779712998953,46.73,77289.23,0.0,0.00484,0.0,0.95113]
[1779713003988,46.73,77289.43,0.0,0.00484,0.0,0.95129]
[1779713009026,46.73,77289.01,0.0,0.00484,0.0,0.95096]
[1779713014062,46.73,77289.52,0.0,0.00483,0.0,0.95044]
[1779713020103,46.73,77287.82,0.0,0.00483,0.0,0.9491]
[1779713025139,46.73,77286.38,0.0,0.00482,0.0,0.94797]
[1779713032448,46.73,77286.98,0.0,0.00482,0.0,0.94844]
[1779713040243,46.73,77286.51,0.0,0.00482,0.0,0.94807]
[1779713045278,46.73,77287.15,0.0,0.00482,0.0,0.94857]
[1779713052588,46.73,77288.74,0.0,0.00483,0.0,0.94983]
[1779713058370,46.73,77288.0,0.0,0.00483,0.0,0.94924]
[1779713063405,46.73,77288.06,0.0,0.00483,0.0,0.94929]
[1779713068439,46.73,77288.32,0.0,0.00483,0.0,0.9495]
[1779713073474,46.73,77288.53,0.0,0.00483,0.0,0.94874]
[1779713082799,46.73,77288.44,0.0,0.00483,0.0,0.94867]
[1779713088581,46.73,77288.34,0.0,0.00482,0.0,0.94859]
[1779713093614,46.73,77288.8,0.0,0.00483,0.0,0.94896]
[1779713098650,46.73,77289.06,0.0,0.00483,0.0,0.94916]
[1779713103684,46.73,77288.51,0.0,0.00483,0.0,0.94873]
[1779713108720,46.73,77288.65,0.0,0.00483,0.0,0.94884]
[1779713112781,46.73,77244.67,0.0,0.00464,0.0,0.9147]
[1779713117816,46.73,77248.69,0.0,0.00465,0.0,0.91777]
[1779713122852,46.73,77243.56,0.0,0.00463,0.0,0.91385]
[1779713127886,46.73,77242.66,0.0,0.00463,0.0,0.91316]
[1779713133155,46.73,77247.43,0.0,0.00464,0.0,0.91592]
[1779713135960,46.73,77263.11,0.0,0.00471,0.0,0.92798]
[1779713140988,46.73,77261.49,0.0,0.0047,0.0,0.92673]
[1779713143247,46.73,77247.62,0.0,0.00464,0.0,0.91606]
[1779713149052,46.73,77245.4,0.0,0.00463,0.0,0.91436]
[1779713154086,46.73,77245.56,0.0,0.00463,0.0,0.91449]
[1779713159122,46.73,77246.82,0.0,0.00464,0.0,0.91545]
[1779713163387,46.73,77258.29,0.0,0.00469,0.0,0.92426]
[1779713170199,46.73,77255.66,0.0,0.00468,0.0,0.92223]
[1779713175234,46.73,77256.63,0.0,0.00468,0.0,0.92298]
[1779713180269,46.73,77258.71,0.0,0.00469,0.0,0.92458]
[1779713185304,46.73,77260.33,0.0,0.0047,0.0,0.92583]
[1779713190341,46.73,77261.7,0.0,0.0047,0.0,0.92689]
[1779713195377,46.73,77262.5,0.0,0.0047,0.0,0.92661]
[1779713201418,46.73,77264.11,0.0,0.00471,0.0,0.92785]
[1779713206454,46.73,77264.85,0.0,0.00471,0.0,0.92843]
[1779713211488,46.73,77263.52,0.0,0.00471,0.0,0.9274]
[1779713216523,46.73,77254.4,0.0,0.00467,0.0,0.92036]
[1779713221558,46.73,77253.29,0.0,0.00466,0.0,0.91951]
[1779713227600,46.73,77253.68,0.0,0.00466,0.0,0.91981]
[1779713232637,46.73,77244.86,0.0,0.00463,0.0,0.91306]
[1779713237673,46.73,77248.89,0.0,0.00464,0.0,0.91614]
[1779713242706,46.73,77253.57,0.0,0.00466,0.0,0.91973]
[1779713247741,46.73,77247.28,0.0,0.00464,0.0,0.91491]
[1779713252776,46.73,77244.28,0.0,0.00462,0.0,0.91172]
[1779713257813,46.73,77243.79,0.0,0.00462,0.0,0.91135]
[1779713262847,46.73,77244.86,0.0,0.00462,0.0,0.91217]
[1779713267881,46.73,77244.27,0.0,0.00462,0.0,0.91172]
[1779713272917,46.73,77246.99,0.0,0.00463,0.0,0.91379]
[1779713279967,46.73,77247.69,0.0,0.00463,0.0,0.91433]
[1779713285000,46.73,77248.78,0.0,0.00464,0.0,0.91516]
[1779713292050,46.73,77248.98,0.0,0.00464,0.0,0.91531]
[1779713297085,46.73,77248.3,0.0,0.00464,0.0,0.91479]
[1779713301113,46.73,77237.04,0.0,0.00459,0.0,0.90622]
[1779713307155,46.73,77230.8,0.0,0.00456,0.0,0.90149]
[1779713312190,46.73,77227.51,0.0,0.00454,0.0,0.89813]
[1779713318232,46.73,77226.47,0.0,0.00454,0.0,0.89735]
[1779713323266,46.73,77225.43,0.0,0.00454,0.0,0.89657]
[1779713328301,46.73,77225.63,0.0,0.00454,0.0,0.89672]
[1779713333342,46.73,77223.47,0.0,0.00453,0.0,0.89509]
[1779713337369,46.73,77235.33,0.0,0.00458,0.0,0.90404]
[1779713342403,46.73,77243.07,0.0,0.00461,0.0,0.90991]
[1779713347439,46.73,77246.19,0.0,0.00462,0.0,0.91229]
[1779713352478,46.73,77255.82,0.0,0.00467,0.0,0.91966]
[1779713357509,46.73,77259.81,0.0,0.00468,0.0,0.92273]
[1779713364822,46.73,77262.25,0.0,0.00469,0.0,0.92461]
[1779713370600,46.73,77263.58,0.0,0.0047,0.0,0.92564]
[1779713375635,46.73,77265.64,0.0,0.0047,0.0,0.92633]
[1779713380671,46.73,77268.22,0.0,0.00471,0.0,0.92832]
[1779713385707,46.73,77269.02,0.0,0.00472,0.0,0.92894]
[1779713390742,46.73,77270.4,0.0,0.00472,0.0,0.93001]
[1779713395776,46.73,77270.53,0.0,0.00472,0.0,0.93011]
[1779713400812,46.73,77269.75,0.0,0.00472,0.0,0.92951]
[1779713405846,46.73,77269.76,0.0,0.00472,0.0,0.92952]
[1779713410881,46.73,77270.54,0.0,0.00472,0.0,0.93012]
[1779713415916,46.73,77270.04,0.0,0.00472,0.0,0.92973]
[1779713420953,46.73,77263.88,0.0,0.0047,0.0,0.92497]
[1779713425988,46.73,77263.23,0.0,0.00469,0.0,0.92447]
[1779713431023,46.73,77259.8,0.0,0.00467,0.0,0.92092]
[1779713436064,46.73,77262.19,0.0,0.00468,0.0,0.92276]
[1779713441098,46.73,77265.44,0.0,0.0047,0.0,0.92527]
[1779713446135,46.73,77268.61,0.0,0.00471,0.0,0.92772]
[1779713454191,46.73,77268.56,0.0,0.00471,0.0,0.92768]
[1779713459226,46.73,77268.61,0.0,0.00471,0.0,0.92772]
[1779713464261,46.73,77268.71,0.0,0.00471,0.0,0.9278]
[1779713469297,46.73,77269.24,0.0,0.00471,0.0,0.92821]
[1779713474332,46.73,77269.45,0.0,0.00472,0.0,0.92837]
[1779713479366,46.73,77269.41,0.0,0.00471,0.0,0.92834]
[1779713484402,46.73,77268.57,0.0,0.00471,0.0,0.92769]
[1779713489436,46.73,77268.54,0.0,0.00471,0.0,0.92767]
[1779713494472,46.73,77271.58,0.0,0.00472,0.0,0.92912]
[1779713499506,46.73,77275.96,0.0,0.00474,0.0,0.93252]
[1779713505806,46.73,77275.39,0.0,0.00474,0.0,0.93208]
[1779713512598,46.73,77275.61,0.0,0.00474,0.0,0.93225]
[1779713518640,46.73,77274.27,0.0,0.00473,0.0,0.93121]
[1779713524682,46.73,77273.33,0.0,0.00473,0.0,0.93048]
[1779713529717,46.73,77280.21,0.0,0.00476,0.0,0.93583]
[1779713536016,46.73,77283.01,0.0,0.00477,0.0,0.93801]
[1779713542808,46.73,77282.68,0.0,0.00477,0.0,0.93775]
[1779713547843,46.73,77283.95,0.0,0.00477,0.0,0.93875]
[1779713552881,46.73,77285.35,0.0,0.00478,0.0,0.93893]
[1779713557917,46.73,77287.49,0.0,0.00478,0.0,0.9406]
[1779713562952,46.73,77286.35,0.0,0.00478,0.0,0.93971]
[1779713567987,46.73,77282.15,0.0,0.00476,0.0,0.93643]
[1779713573023,46.73,77281.55,0.0,0.00476,0.0,0.93596]
[1779713578058,46.73,77280.75,0.0,0.00476,0.0,0.93534]
[1779713583093,46.73,77281.7,0.0,0.00476,0.0,0.93608]
[1779713589136,46.73,77281.46,0.0,0.00476,0.0,0.93589]
[1779713593164,46.73,77292.86,0.0,0.00481,0.0,0.94482]
[1779713598199,46.73,77291.51,0.0,0.0048,0.0,0.94376]
[1779713603233,46.73,77290.31,0.0,0.0048,0.0,0.94281]
[1779713609276,46.73,77286.73,0.0,0.00478,0.0,0.94001]
[1779713614312,46.73,77286.01,0.0,0.00477,0.0,0.93853]
[1779713619346,46.73,77281.92,0.0,0.00476,0.0,0.93534]
[1779713624401,46.73,77281.61,0.0,0.00475,0.0,0.9351]
[1779713629435,46.73,77281.19,0.0,0.00475,0.0,0.93477]
[1779713634475,46.73,77280.97,0.0,0.00475,0.0,0.9346]
[1779713639507,46.73,77282.2,0.0,0.00476,0.0,0.93556]
[1779713645554,46.73,77280.95,0.0,0.00475,0.0,0.93458]
[1779713649582,46.73,77294.02,0.0,0.00481,0.0,0.94481]
[1779713653610,46.73,77306.27,0.0,0.00486,0.0,0.95448]
[1779713658646,46.73,77315.77,0.0,0.00491,0.0,0.96204]
[1779713663681,46.73,77319.99,0.0,0.00492,0.0,0.96541]
[1779713669724,46.73,77314.97,0.0,0.0049,0.0,0.9614]
[1779713674761,46.73,77316.54,0.0,0.0049,0.0,0.96173]
[1779713679795,46.73,77318.73,0.0,0.00491,0.0,0.96348]
[1779713687076,46.73,77319.55,0.0,0.00492,0.0,0.96413]
[1779713692885,46.73,77320.09,0.0,0.00492,0.0,0.96456]
[1779713699935,46.73,77320.89,0.0,0.00492,0.0,0.9652]
[1779713704972,46.73,77324.84,0.0,0.00494,0.0,0.96837]
[1779713710012,46.73,77326.59,0.0,0.00495,0.0,0.96977]
[1779713715043,46.73,77325.49,0.0,0.00495,0.0,0.96889]
[1779713720076,46.73,77332.24,0.0,0.00498,0.0,0.97432]
[1779713725113,46.73,77332.21,0.0,0.00498,0.0,0.9743]
[1779713730147,46.73,77332.11,0.0,0.00498,0.0,0.97422]
[1779713735183,46.73,77330.38,0.0,0.00496,0.0,0.97189]
[1779713740218,46.73,77331.39,0.0,0.00497,0.0,0.9727]
[1779713745255,46.73,77336.69,0.0,0.00499,0.0,0.97698]
[1779713750290,46.73,77336.72,0.0,0.00499,0.0,0.977]
[1779713755324,46.73,77335.98,0.0,0.00499,0.0,0.97641]
[1779713760360,46.73,77335.55,0.0,0.00499,0.0,0.97606]
[1779713765394,46.73,77335.44,0.0,0.00499,0.0,0.97597]
[1779713773450,46.73,77336.31,0.0,0.00499,0.0,0.97667]
[1779713778485,46.73,77336.7,0.0,0.00499,0.0,0.97699]
[1779713783523,46.73,77336.96,0.0,0.00499,0.0,0.9772]
[1779713788557,46.73,77337.36,0.0,0.00499,0.0,0.97752]
[1779713793593,46.73,77332.35,0.0,0.00497,0.0,0.97254]
[1779713798627,46.73,77329.52,0.0,0.00495,0.0,0.97026]
[1779713803664,46.73,77331.87,0.0,0.00496,0.0,0.97215]
[1779713807925,46.73,77344.83,0.0,0.00502,0.0,0.98264]
[1779713813739,46.73,77345.98,0.0,0.00503,0.0,0.98357]
[1779713818777,46.73,77349.02,0.0,0.00504,0.0,0.98605]
[1779713823810,46.73,77345.51,0.0,0.00503,0.0,0.98319]
[1779713828844,46.73,77344.16,0.0,0.00502,0.0,0.98209]
[1779713833879,46.73,77344.07,0.0,0.00502,0.0,0.98202]
[1779713839922,46.73,77345.06,0.0,0.00503,0.0,0.98282]
[1779713844958,46.73,77344.68,0.0,0.00502,0.0,0.98251]
[1779713849992,46.73,77340.41,0.0,0.005,0.0,0.97905]
[1779713855027,46.73,77340.85,0.0,0.005,0.0,0.97846]
[1779713860062,46.73,77341.15,0.0,0.005,0.0,0.97871]
[1779713865097,46.73,77341.97,0.0,0.00501,0.0,0.97937]
[1779713870133,46.73,77342.5,0.0,0.00501,0.0,0.9798]
[1779713872146,46.73,77329.73,0.0,0.00495,0.0,0.96949]
[1779713878430,46.73,77329.1,0.0,0.00495,0.0,0.96899]
[1779713884231,46.73,77330.22,0.0,0.00495,0.0,0.96989]
[1779713891280,46.73,77330.74,0.0,0.00495,0.0,0.97031]
[1779713896316,46.73,77333.02,0.0,0.00497,0.0,0.97214]
[1779713901349,46.73,77333.22,0.0,0.00497,0.0,0.9723]
[1779713906385,46.73,77327.62,0.0,0.00494,0.0,0.9678]
[1779713912428,46.73,77327.23,0.0,0.00493,0.0,0.96655]
[1779713918470,46.73,77327.0,0.0,0.00493,0.0,0.96637]
[1779713923505,46.73,77326.73,0.0,0.00493,0.0,0.96615]
[1779713928540,46.73,77316.99,0.0,0.00489,0.0,0.95837]
[1779713933575,46.73,77317.63,0.0,0.00489,0.0,0.95888]
[1779713938611,46.73,77317.65,0.0,0.00489,0.0,0.9589]
[1779713943646,46.73,77318.02,0.0,0.00489,0.0,0.95919]
[1779713948680,46.73,77316.23,0.0,0.00488,0.0,0.95777]
[1779713953716,46.73,77317.1,0.0,0.00489,0.0,0.95846]
[1779713958751,46.73,77308.33,0.0,0.00485,0.0,0.9515]
[1779713966807,46.73,77307.78,0.0,0.00485,0.0,0.95107]
[1779713971842,46.73,77307.37,0.0,0.00484,0.0,0.94982]
[1779713976877,46.73,77306.96,0.0,0.00484,0.0,0.9495]
[1779713981912,46.73,77305.89,0.0,0.00483,0.0,0.94865]
[1779713986949,46.73,77305.31,0.0,0.00483,0.0,0.94819]
[1779713991982,46.73,77295.37,0.0,0.00479,0.0,0.94038]
[1779713997019,46.73,77294.55,0.0,0.00478,0.0,0.93974]
[1779714002054,46.73,77291.54,0.0,0.00477,0.0,0.93738]
[1779714004313,46.73,77277.65,0.0,0.00471,0.0,0.92658]
[1779714010113,46.73,77278.84,0.0,0.00472,0.0,0.9275]
[1779714015149,46.73,77276.25,0.0,0.0047,0.0,0.9255]
[1779714021190,46.73,77278.79,0.0,0.00472,0.0,0.92747]
[1779714026226,46.73,77280.13,0.0,0.00472,0.0,0.9285]
[1779714031260,46.73,77280.42,0.0,0.00472,0.0,0.92782]
[1779714036297,46.73,77283.51,0.0,0.00473,0.0,0.93022]
[1779714041330,46.73,77287.94,0.0,0.00475,0.0,0.93366]
[1779714048380,46.73,77287.08,0.0,0.00475,0.0,0.93299]
[1779714053417,46.73,77287.09,0.0,0.00475,0.0,0.933]
[1779714058451,46.73,77287.42,0.0,0.00475,0.0,0.93326]
[1779714064737,46.73,77287.88,0.0,0.00475,0.0,0.93362]
[1779714070536,46.73,77287.61,0.0,0.00475,0.0,0.93341]
[1779714075571,46.73,77292.7,0.0,0.00477,0.0,0.93738]
[1779714080606,46.73,77309.53,0.0,0.00485,0.0,0.95061]
[1779714085642,46.73,77309.88,0.0,0.00485,0.0,0.95088]
[1779714090677,46.73,77309.14,0.0,0.00484,0.0,0.9503]
[1779714095714,46.73,77309.36,0.0,0.00484,0.0,0.94955]
[1779714101754,46.73,77309.21,0.0,0.00484,0.0,0.94943]
[1779714106788,46.73,77309.68,0.0,0.00484,0.0,0.9498]
[1779714112833,46.73,77310.83,0.0,0.00485,0.0,0.95071]
[1779714118875,46.73,77312.45,0.0,0.00485,0.0,0.95199]
[1779714123911,46.73,77311.32,0.0,0.00485,0.0,0.9511]
[1779714128944,46.73,77311.01,0.0,0.00485,0.0,0.95085]
[1779714133980,46.73,77317.15,0.0,0.00488,0.0,0.95572]
[1779714139015,46.73,77316.83,0.0,0.00487,0.0,0.95547]
[1779714144055,46.73,77317.35,0.0,0.00488,0.0,0.95588]
[1779714149090,46.73,77317.79,0.0,0.00488,0.0,0.95623]
[1779714154132,46.73,77325.66,0.0,0.00491,0.0,0.96157]
[1779714159162,46.73,77326.11,0.0,0.00491,0.0,0.96193]
[1779714164197,46.73,77319.56,0.0,0.00488,0.0,0.95671]
[1779714169234,46.73,77318.55,0.0,0.00488,0.0,0.95591]
[1779714174269,46.73,77318.46,0.0,0.00488,0.0,0.95584]
[1779714180310,46.73,77317.71,0.0,0.00487,0.0,0.95524]
[1779714185589,46.73,77314.75,0.0,0.00486,0.0,0.95289]
[1779714191393,46.73,77319.79,0.0,0.00488,0.0,0.95689]
[1779714197436,46.73,77324.71,0.0,0.0049,0.0,0.96081]
[1779714202471,46.73,77324.44,0.0,0.0049,0.0,0.9606]
[1779714207508,46.73,77325.38,0.0,0.00491,0.0,0.96135]
[1779714212542,46.73,77324.5,0.0,0.0049,0.0,0.95971]
[1779714218584,46.73,77324.85,0.0,0.0049,0.0,0.95999]
[1779714223623,46.73,77324.88,0.0,0.0049,0.0,0.96002]
[1779714228659,46.73,77325.4,0.0,0.0049,0.0,0.96043]
[1779714233694,46.73,77324.19,0.0,0.0049,0.0,0.95947]
[1779714238728,46.73,77323.57,0.0,0.00489,0.0,0.95897]
[1779714243764,46.73,77323.85,0.0,0.0049,0.0,0.9592]
[1779714248798,46.73,77323.8,0.0,0.0049,0.0,0.95916]
[1779714253834,46.73,77324.04,0.0,0.0049,0.0,0.95935]
[1779714259877,46.73,77324.6,0.0,0.0049,0.0,0.95979]
[1779714264913,46.73,77324.11,0.0,0.0049,0.0,0.9594]
[1779714269949,46.73,77324.09,0.0,0.0049,0.0,0.95939]
[1779714275992,46.73,77323.97,0.0,0.00489,0.0,0.95836]
[1779714281027,46.73,77323.08,0.0,0.00489,0.0,0.95765]
[1779714286061,46.73,77324.08,0.0,0.00489,0.0,0.95845]
[1779714292102,46.73,77324.0,0.0,0.00489,0.0,0.95839]
[1779714297184,46.73,77333.58,0.0,0.00494,0.0,0.96604]
[1779714298154,46.73,77344.83,0.0,0.00499,0.0,0.9751]
[1779714303190,46.73,77347.58,0.0,0.005,0.0,0.97732]
[1779714308223,46.73,77337.93,0.0,0.00495,0.0,0.96953]
[1779714313265,46.73,77335.74,0.0,0.00494,0.0,0.96778]
[1779714319304,46.73,77333.79,0.0,0.00494,0.0,0.96621]
[1779714324340,46.73,77329.05,0.0,0.00491,0.0,0.96242]
[1779714330380,46.73,77327.65,0.0,0.00491,0.0,0.9613]
[1779714335416,46.73,77335.59,0.0,0.00494,0.0,0.96672]
[1779714340456,46.73,77333.68,0.0,0.00493,0.0,0.96519]
[1779714345487,46.73,77334.67,0.0,0.00494,0.0,0.96598]
[1779714350522,46.73,77333.63,0.0,0.00493,0.0,0.96515]
[1779714355558,46.73,77332.67,0.0,0.00493,0.0,0.96438]
[1779714360591,46.73,77334.57,0.0,0.00494,0.0,0.9659]
[1779714365627,46.73,77342.45,0.0,0.00497,0.0,0.97224]
[1779714370663,46.73,77344.53,0.0,0.00498,0.0,0.97391]
[1779714375698,46.73,77346.28,0.0,0.00499,0.0,0.97533]
[1779714380734,46.73,77351.45,0.0,0.00501,0.0,0.97951]
[1779714387013,46.73,77357.16,0.0,0.00504,0.0,0.98416]
[1779714392820,46.73,77358.57,0.0,0.00504,0.0,0.98436]
[1779714398862,46.73,77360.09,0.0,0.00505,0.0,0.98559]
[1779714400875,46.73,77373.5,0.0,0.00511,0.0,0.99658]
[1779714405910,46.73,77362.98,0.0,0.00506,0.0,0.98795]
[1779714410946,46.73,77362.07,0.0,0.00506,0.0,0.98721]
[1779714415981,46.73,77362.77,0.0,0.00506,0.0,0.98778]
[1779714421015,46.73,77362.87,0.0,0.00506,0.0,0.98786]
[1779714426051,46.73,77363.13,0.0,0.00506,0.0,0.98808]
[1779714432095,46.73,77363.67,0.0,0.00506,0.0,0.98852]
[1779714437130,46.73,77363.46,0.0,0.00506,0.0,0.98835]
[1779714443171,46.73,77361.88,0.0,0.00506,0.0,0.98706]
[1779714448207,46.73,77363.74,0.0,0.00506,0.0,0.98858]
[1779714453241,46.73,77363.25,0.0,0.00506,0.0,0.98722]
[1779714458277,46.73,77365.03,0.0,0.00507,0.0,0.98868]
[1779714464319,46.73,77364.5,0.0,0.00506,0.0,0.98825]
[1779714469354,46.73,77364.5,0.0,0.00506,0.0,0.98825]
[1779714474389,46.73,77363.94,0.0,0.00506,0.0,0.98779]
[1779714479424,46.73,77364.38,0.0,0.00506,0.0,0.98815]
[1779714485467,46.73,77364.18,0.0,0.00506,0.0,0.98798]
[1779714491517,46.73,77364.15,0.0,0.00506,0.0,0.98796]
[1779714496552,46.73,77364.31,0.0,0.00506,0.0,0.98809]
[1779714502595,46.73,77364.87,0.0,0.00506,0.0,0.98855]
[1779714507868,46.73,77364.55,0.0,0.00506,0.0,0.98829]
[1779714513677,46.73,77372.16,0.0,0.00509,0.0,0.99357]
[1779714518712,46.73,77369.81,0.0,0.00508,0.0,0.99164]
[1779714523747,46.73,77369.34,0.0,0.00508,0.0,0.99126]
[1779714530796,46.73,77369.08,0.0,0.00508,0.0,0.99104]
[1779714535830,46.73,77362.42,0.0,0.00505,0.0,0.9856]
[1779714540865,46.73,77362.44,0.0,0.00505,0.0,0.98561]
[1779714545903,46.73,77365.85,0.0,0.00506,0.0,0.9884]
[1779714550940,46.73,77359.3,0.0,0.00503,0.0,0.98306]
[1779714555978,46.73,77352.16,0.0,0.005,0.0,0.97726]
[1779714561012,46.73,77341.55,0.0,0.00495,0.0,0.9687]
[1779714566048,46.73,77340.62,0.0,0.00495,0.0,0.96795]
[1779714571083,46.73,77340.41,0.0,0.00494,0.0,0.96685]
[1779714576118,46.73,77335.44,0.0,0.00492,0.0,0.96286]
[1779714581153,46.73,77335.52,0.0,0.00492,0.0,0.96293]
[1779714586189,46.73,77334.16,0.0,0.00491,0.0,0.96184]
[1779714591223,46.73,77333.78,0.0,0.00491,0.0,0.96154]
[1779714596258,46.73,77334.49,0.0,0.00492,0.0,0.96211]
[1779714601293,46.73,77334.06,0.0,0.00491,0.0,0.96176]
[1779714606328,46.73,77333.72,0.0,0.00491,0.0,0.96149]
[1779714611364,46.73,77334.62,0.0,0.00492,0.0,0.96221]
[1779714616397,46.73,77333.9,0.0,0.00491,0.0,0.96163]
[1779714622441,46.73,77333.59,0.0,0.00491,0.0,0.96139]
[1779714628713,46.73,77333.56,0.0,0.00491,0.0,0.96136]
[1779714634524,46.73,77333.69,0.0,0.00491,0.0,0.96053]
[1779714639559,46.73,77334.45,0.0,0.00491,0.0,0.96114]
[1779714645602,46.73,77334.39,0.0,0.00491,0.0,0.96109]
[1779714650636,46.73,77328.54,0.0,0.00488,0.0,0.95643]
[1779714655672,46.73,77326.9,0.0,0.00488,0.0,0.95513]
[1779714660708,46.73,77327.47,0.0,0.00488,0.0,0.95558]
[1779714665743,46.73,77329.6,0.0,0.00489,0.0,0.95727]
[1779714670780,46.73,77330.85,0.0,0.00489,0.0,0.95827]
[1779714676827,46.73,77331.28,0.0,0.0049,0.0,0.95861]
[1779714681858,46.73,77337.72,0.0,0.00493,0.0,0.96376]
[1779714686893,46.73,77336.57,0.0,0.00492,0.0,0.96284]
[1779714691927,46.73,77336.74,0.0,0.00492,0.0,0.96204]
[1779714696965,46.73,77335.91,0.0,0.00491,0.0,0.96138]
[1779714701998,46.73,77325.69,0.0,0.00487,0.0,0.95324]
[1779714707031,46.73,77316.46,0.0,0.00483,0.0,0.94594]
[1779714712068,46.73,77317.54,0.0,0.00483,0.0,0.94679]
[1779714714097,46.73,77305.8,0.0,0.00478,0.0,0.93757]
[1779714719348,46.73,77296.49,0.0,0.00474,0.0,0.93031]
[1779714725170,46.73,77295.71,0.0,0.00473,0.0,0.9297]
[1779714731212,46.73,77295.62,0.0,0.00473,0.0,0.92963]
[1779714736246,46.73,77294.59,0.0,0.00473,0.0,0.92883]
[1779714741283,46.73,77292.87,0.0,0.00472,0.0,0.9275]
[1779714746320,46.73,77292.22,0.0,0.00472,0.0,0.927]
[1779714751356,46.73,77280.79,0.0,0.00467,0.0,0.91727]
[1779714756392,46.73,77279.96,0.0,0.00466,0.0,0.91664]
[1779714761425,46.73,77272.59,0.0,0.00463,0.0,0.91099]
[1779714766464,46.73,77264.88,0.0,0.0046,0.0,0.90512]
[1779714771499,46.73,77261.62,0.0,0.00458,0.0,0.90265]
[1779714775528,46.73,77249.86,0.0,0.00453,0.0,0.89377]
[1779714788619,46.73,77249.58,0.0,0.00453,0.0,0.89356]
[1779714793656,46.73,77250.11,0.0,0.00453,0.0,0.89396]
[1779714798688,46.73,77250.71,0.0,0.00454,0.0,0.89441]
[1779714806745,46.73,77249.34,0.0,0.00453,0.0,0.89338]
[1779714813801,46.73,77248.65,0.0,0.00452,0.0,0.89198]
[1779714818835,46.73,77257.37,0.0,0.00456,0.0,0.89854]
[1779714823870,46.73,77252.45,0.0,0.00454,0.0,0.89484]
[1779714828905,46.73,77253.78,0.0,0.00455,0.0,0.89584]
[1779714833940,46.73,77252.96,0.0,0.00454,0.0,0.89522]
[1779714838975,46.73,77253.96,0.0,0.00455,0.0,0.89597]
[1779714844013,46.73,77253.14,0.0,0.00454,0.0,0.89536]
[1779714850260,46.73,77254.66,0.0,0.00455,0.0,0.8965]
[1779714856098,46.73,77254.2,0.0,0.00455,0.0,0.89615]
[1779714862139,46.73,77253.89,0.0,0.00455,0.0,0.89592]
[1779714870406,46.73,77252.2,0.0,0.00454,0.0,0.89465]
[1779714876250,46.73,77250.78,0.0,0.00453,0.0,0.8927]
[1779714881285,46.73,77250.72,0.0,0.00453,0.0,0.89265]
[1779714886320,46.73,77242.84,0.0,0.0045,0.0,0.88675]
[1779714892363,46.73,77242.74,0.0,0.0045,0.0,0.88668]
[1779714897397,46.73,77251.16,0.0,0.00453,0.0,0.89298]
[1779714902434,46.73,77252.99,0.0,0.00454,0.0,0.89436]
[1779714907468,46.73,77252.92,0.0,0.00454,0.0,0.89431]
[1779714914516,46.73,77252.64,0.0,0.00454,0.0,0.8941]
[1779714919556,46.73,77252.99,0.0,0.00454,0.0,0.89436]
[1779714924586,46.73,77241.41,0.0,0.00449,0.0,0.88569]
[1779714929625,46.73,77243.01,0.0,0.0045,0.0,0.88688]
[1779714935665,46.73,77245.59,0.0,0.0045,0.0,0.88793]
[1779714940699,46.73,77244.31,0.0,0.0045,0.0,0.88697]
[1779714945735,46.73,77243.72,0.0,0.00449,0.0,0.88653]
[1779714950969,46.73,77243.97,0.0,0.0045,0.0,0.88672]
[1779714956812,46.73,77243.11,0.0,0.00449,0.0,0.88608]
[1779714961851,46.73,77248.22,0.0,0.00451,0.0,0.8899]
[1779714963863,46.73,77261.24,0.0,0.00457,0.0,0.89969]
[1779714968898,46.73,77268.0,0.0,0.0046,0.0,0.90482]
[1779714973933,46.73,77277.68,0.0,0.00464,0.0,0.91219]
[1779714978970,46.73,77286.08,0.0,0.00467,0.0,0.91864]
[1779714984012,46.73,77286.92,0.0,0.00468,0.0,0.91928]
[1779714989044,46.73,77285.81,0.0,0.00467,0.0,0.91843]
[1779714998107,46.73,77281.22,0.0,0.00465,0.0,0.91401]
[1779715005157,46.73,77283.11,0.0,0.00466,0.0,0.91546]
[1779715010193,46.73,77284.58,0.0,0.00466,0.0,0.91658]
[1779715015227,46.73,77284.89,0.0,0.00467,0.0,0.91682]
[1779715020262,46.73,77284.39,0.0,0.00466,0.0,0.91644]
[1779715026304,46.73,77282.84,0.0,0.00466,0.0,0.91525]
[1779715031548,46.73,77283.0,0.0,0.00466,0.0,0.91537]
[1779715037381,46.73,77282.88,0.0,0.00466,0.0,0.91528]
[1779715042417,46.73,77283.22,0.0,0.00466,0.0,0.91554]
[1779715047454,46.73,77283.29,0.0,0.00466,0.0,0.91559]
[1779715056516,46.73,77284.08,0.0,0.00466,0.0,0.9153]
[1779715061762,46.73,77285.42,0.0,0.00466,0.0,0.91633]
[1779715071833,46.73,77285.85,0.0,0.00466,0.0,0.91666]
[1779715077662,46.73,77284.53,0.0,0.00466,0.0,0.91565]
[1779715082697,46.73,77285.1,0.0,0.00466,0.0,0.91608]
[1779715085718,46.73,77271.09,0.0,0.0046,0.0,0.90538]
[1779715090753,46.73,77263.82,0.0,0.00457,0.0,0.89987]
[1779715095790,46.73,77264.81,0.0,0.00457,0.0,0.90062]
[1779715102842,46.73,77265.14,0.0,0.00458,0.0,0.90087]
[1779715108883,46.73,77265.33,0.0,0.00458,0.0,0.90101]
[1779715112912,46.73,77252.46,0.0,0.00452,0.0,0.89043]
[1779715117947,46.73,77250.63,0.0,0.00451,0.0,0.88906]
[1779715122982,46.73,77248.17,0.0,0.0045,0.0,0.88722]
[1779715129024,46.73,77244.41,0.0,0.00448,0.0,0.88441]
[1779715134061,46.73,77245.15,0.0,0.00449,0.0,0.88497]
[1779715139094,46.73,77244.46,0.0,0.00448,0.0,0.88445]
[1779715144129,46.73,77247.52,0.0,0.0045,0.0,0.88673]
[1779715149164,46.73,77248.3,0.0,0.0045,0.0,0.88732]
[1779715154198,46.73,77246.68,0.0,0.00449,0.0,0.88611]
[1779715160242,46.73,77249.96,0.0,0.00451,0.0,0.88856]
[1779715167290,46.73,77249.27,0.0,0.00451,0.0,0.88804]
[1779715172537,46.73,77248.92,0.0,0.0045,0.0,0.8869]
[1779715178368,46.73,77248.92,0.0,0.0045,0.0,0.8869]
[1779715185417,46.73,77248.71,0.0,0.0045,0.0,0.88674]
[1779715190452,46.73,77249.67,0.0,0.0045,0.0,0.88746]
[1779715195488,46.73,77243.05,0.0,0.00447,0.0,0.88252]
[1779715200524,46.73,77243.82,0.0,0.00448,0.0,0.8831]
[1779715205559,46.73,77243.62,0.0,0.00448,0.0,0.88295]
[1779715210605,46.73,77242.75,0.0,0.00447,0.0,0.8823]
[1779715212817,46.73,77229.96,0.0,0.00442,0.0,0.87283]
[1779715218658,46.73,77229.52,0.0,0.00442,0.0,0.87251]
[1779715223693,46.73,77224.83,0.0,0.0044,0.0,0.86906]
[1779715228728,46.73,77228.47,0.0,0.00441,0.0,0.87173]
[1779715237794,46.73,77230.31,0.0,0.00442,0.0,0.87222]
[1779715243034,46.73,77230.52,0.0,0.00442,0.0,0.87237]
[1779715248871,46.73,77240.53,0.0,0.00446,0.0,0.87978]
[1779715253905,46.73,77249.31,0.0,0.0045,0.0,0.88631]
[1779715258945,46.73,77249.52,0.0,0.0045,0.0,0.88647]
[1779715263983,46.73,77251.25,0.0,0.0045,0.0,0.88776]
[1779715269024,46.73,77262.87,0.0,0.00455,0.0,0.89649]
[1779715275259,46.73,77267.32,0.0,0.00457,0.0,0.89985]
[1779715281105,46.73,77266.82,0.0,0.00457,0.0,0.89947]
[1779715286140,46.73,77267.32,0.0,0.00457,0.0,0.89985]
[1779715291175,46.73,77272.94,0.0,0.00459,0.0,0.90322]
[1779715296211,46.73,77278.6,0.0,0.00462,0.0,0.90752]
[1779715301245,46.73,77279.16,0.0,0.00462,0.0,0.90795]
[1779715306280,46.73,77283.91,0.0,0.00464,0.0,0.91157]
[1779715314335,46.73,77284.12,0.0,0.00464,0.0,0.91174]
[1779715321384,46.73,77284.53,0.0,0.00464,0.0,0.91205]
[1779715327427,46.73,77285.87,0.0,0.00465,0.0,0.91307]
[1779715334475,46.73,77288.19,0.0,0.00466,0.0,0.91485]
[1779715339510,46.73,77290.07,0.0,0.00467,0.0,0.9163]
[1779715345749,46.73,77290.83,0.0,0.00467,0.0,0.91688]
[1779715351595,46.73,77287.47,0.0,0.00465,0.0,0.9134]
[1779715356631,46.73,77286.92,0.0,0.00465,0.0,0.91298]
[1779715361667,46.73,77287.28,0.0,0.00465,0.0,0.91326]
[1779715366701,46.73,77287.11,0.0,0.00465,0.0,0.91313]
[1779715371737,46.73,77287.13,0.0,0.00465,0.0,0.91314]
[1779715376771,46.73,77286.34,0.0,0.00464,0.0,0.91254]
[1779715382813,46.73,77287.13,0.0,0.00465,0.0,0.91314]
[1779715389861,46.73,77285.41,0.0,0.00464,0.0,0.91182]
[1779715394899,46.73,77280.45,0.0,0.00462,0.0,0.90804]
[1779715399932,46.73,77277.0,0.0,0.0046,0.0,0.90541]
[1779715404968,46.73,77277.54,0.0,0.00461,0.0,0.90582]
[1779715411009,46.73,77281.93,0.0,0.00462,0.0,0.90827]
[1779715416046,46.73,77282.49,0.0,0.00462,0.0,0.9087]
[1779715426115,46.73,77282.32,0.0,0.00462,0.0,0.90857]
[1779715431157,46.73,77281.33,0.0,0.00462,0.0,0.90781]
[1779715441225,46.73,77281.53,0.0,0.00462,0.0,0.90796]
[1779715446261,46.73,77279.05,0.0,0.00461,0.0,0.90608]
[1779715451296,46.73,77281.9,0.0,0.00462,0.0,0.90825]
[1779715456330,46.73,77282.08,0.0,0.00462,0.0,0.90838]
[1779715462374,46.73,77282.24,0.0,0.00462,0.0,0.90851]
[1779715468416,46.73,77286.22,0.0,0.00464,0.0,0.91155]
[1779715475665,46.73,77285.83,0.0,0.00463,0.0,0.91035]
[1779715481506,46.73,77287.93,0.0,0.00464,0.0,0.91196]
[1779715486540,46.73,77287.99,0.0,0.00464,0.0,0.912]
[1779715492582,46.73,77287.15,0.0,0.00464,0.0,0.91136]
[1779715497617,46.73,77286.72,0.0,0.00464,0.0,0.91103]
[1779715502653,46.73,77285.66,0.0,0.00463,0.0,0.91022]
[1779715507689,46.73,77274.96,0.0,0.00459,0.0,0.90208]
[1779715512722,46.73,77272.52,0.0,0.00458,0.0,0.90023]
[1779715517758,46.73,77271.82,0.0,0.00457,0.0,0.8997]
[1779715524806,46.73,77270.53,0.0,0.00457,0.0,0.89872]
[1779715529841,46.73,77270.52,0.0,0.00457,0.0,0.89871]
[1779715534877,46.73,77270.03,0.0,0.00456,0.0,0.89746]
[1779715541927,46.73,77270.21,0.0,0.00456,0.0,0.89759]
[1779715546961,46.73,77267.89,0.0,0.00455,0.0,0.89584]
[1779715551998,46.73,77267.78,0.0,0.00455,0.0,0.89576]
[1779715560054,46.73,77267.76,0.0,0.00455,0.0,0.89574]
[1779715563076,46.73,77279.93,0.0,0.0046,0.0,0.90496]
[1779715568109,46.73,77287.63,0.0,0.00464,0.0,0.91083]
[1779715573145,46.73,77288.21,0.0,0.00464,0.0,0.91127]
[1779715578180,46.73,77287.85,0.0,0.00464,0.0,0.911]
[1779715583215,46.73,77290.34,0.0,0.00465,0.0,0.9129]
[1779715588254,46.73,77288.76,0.0,0.00464,0.0,0.91169]
[1779715594295,46.73,77287.78,0.0,0.00463,0.0,0.91004]
[1779715599330,46.73,77290.36,0.0,0.00464,0.0,0.91202]
[1779715604365,46.73,77291.44,0.0,0.00465,0.0,0.91284]
[1779715609400,46.73,77277.79,0.0,0.00459,0.0,0.90244]
[1779715613428,46.73,77265.16,0.0,0.00454,0.0,0.8929]
[1779715618462,46.73,77265.74,0.0,0.00454,0.0,0.89334]
[1779715624504,46.73,77265.64,0.0,0.00454,0.0,0.89326]
[1779715629540,46.73,77266.72,0.0,0.00454,0.0,0.89407]
[1779715634575,46.73,77267.02,0.0,0.00454,0.0,0.8943]
[1779715639609,46.73,77268.4,0.0,0.00455,0.0,0.89534]
[1779715644645,46.73,77269.86,0.0,0.00456,0.0,0.89644]
[1779715649681,46.73,77270.45,0.0,0.00456,0.0,0.89688]
[1779715655722,46.73,77271.1,0.0,0.00456,0.0,0.89649]
[1779715660758,46.73,77273.9,0.0,0.00457,0.0,0.8986]
[1779715665793,46.73,77275.3,0.0,0.00458,0.0,0.89966]
[1779715670828,46.73,77273.52,0.0,0.00457,0.0,0.89831]
[1779715675863,46.73,77269.22,0.0,0.00455,0.0,0.89507]
[1779715681905,46.73,77267.89,0.0,0.00454,0.0,0.89407]
[1779715687148,46.73,77264.15,0.0,0.00453,0.0,0.89126]
[1779715692982,46.73,77263.22,0.0,0.00452,0.0,0.89056]
[1779715698017,46.73,77265.36,0.0,0.00453,0.0,0.89217]
[1779715705066,46.73,77265.85,0.0,0.00454,0.0,0.89253]
[1779715710100,46.73,77271.68,0.0,0.00456,0.0,0.89693]
[1779715715135,46.73,77268.92,0.0,0.00454,0.0,0.89396]
[1779715721177,46.73,77268.38,0.0,0.00454,0.0,0.89355]
[1779715727437,46.73,77264.37,0.0,0.00452,0.0,0.89054]
[1779715734270,46.73,77268.41,0.0,0.00454,0.0,0.89357]
[1779715739303,46.73,77270.2,0.0,0.00455,0.0,0.89492]
[1779715747577,46.73,77272.59,0.0,0.00456,0.0,0.89672]
[1779715753402,46.73,77274.02,0.0,0.00457,0.0,0.8978]
[1779715758437,46.73,77276.74,0.0,0.00458,0.0,0.89986]
[1779715763471,46.73,77277.26,0.0,0.00458,0.0,0.90025]
[1779715768507,46.73,77278.0,0.0,0.00458,0.0,0.90081]
[1779715775555,46.73,77279.0,0.0,0.00458,0.0,0.90068]
[1779715780591,46.73,77280.49,0.0,0.00459,0.0,0.90181]
[1779715781598,46.73,77265.66,0.0,0.00453,0.0,0.89062]
[1779715782605,46.73,77277.95,0.0,0.00458,0.0,0.89989]
[1779715787860,46.73,77273.53,0.0,0.00456,0.0,0.89655]
[1779715793682,46.73,77271.58,0.0,0.00455,0.0,0.89507]
[1779715798717,46.73,77269.63,0.0,0.00454,0.0,0.89361]
[1779715803751,46.73,77277.98,0.0,0.00458,0.0,0.89991]
[1779715808789,46.73,77278.83,0.0,0.00458,0.0,0.90055]
[1779715813822,46.73,77280.45,0.0,0.00459,0.0,0.90178]
[1779715820871,46.73,77281.47,0.0,0.00459,0.0,0.90255]
[1779715825906,46.73,77281.08,0.0,0.00459,0.0,0.90226]
[1779715830942,46.73,77275.59,0.0,0.00457,0.0,0.8981]
[1779715835979,46.73,77272.98,0.0,0.00455,0.0,0.89524]
[1779715842019,46.73,77273.87,0.0,0.00456,0.0,0.89591]
[1779715847053,46.73,77269.73,0.0,0.00454,0.0,0.8928]
[1779715854103,46.73,77272.09,0.0,0.00455,0.0,0.89457]
[1779715859140,46.73,77275.32,0.0,0.00456,0.0,0.89701]
[1779715864174,46.73,77278.91,0.0,0.00458,0.0,0.89972]
[1779715869209,46.73,77285.29,0.0,0.0046,0.0,0.90456]
[1779715875251,46.73,77285.49,0.0,0.00461,0.0,0.90471]
[1779715880287,46.73,77291.4,0.0,0.00463,0.0,0.90922]
[1779715885322,46.73,77289.07,0.0,0.00462,0.0,0.90744]
[1779715890356,46.73,77287.14,0.0,0.00461,0.0,0.90597]
[1779715895393,46.73,77285.75,0.0,0.0046,0.0,0.90402]
[1779715900428,46.73,77284.33,0.0,0.0046,0.0,0.90294]
[1779715905463,46.73,77283.06,0.0,0.00459,0.0,0.90198]
[1779715912513,46.73,77282.03,0.0,0.00459,0.0,0.90119]
[1779715918555,46.73,77280.18,0.0,0.00458,0.0,0.89979]
[1779715923588,46.73,77278.93,0.0,0.00457,0.0,0.89885]
[1779715928624,46.73,77277.04,0.0,0.00456,0.0,0.89742]
[1779715933659,46.73,77278.08,0.0,0.00457,0.0,0.8982]
[1779715938695,46.73,77280.64,0.0,0.00458,0.0,0.90014]
[1779715943730,46.73,77285.18,0.0,0.0046,0.0,0.90358]
[1779715948765,46.73,77284.91,0.0,0.0046,0.0,0.90338]
[1779715955816,46.73,77284.92,0.0,0.00459,0.0,0.90249]
[1779715961858,46.73,77282.04,0.0,0.00458,0.0,0.90031]
[1779715966892,46.73,77279.66,0.0,0.00457,0.0,0.89851]
[1779715971928,46.73,77280.38,0.0,0.00457,0.0,0.89905]
[1779715976963,46.73,77279.14,0.0,0.00457,0.0,0.89812]
[1779715981998,46.73,77277.31,0.0,0.00456,0.0,0.89673]
[1779715987035,46.73,77276.34,0.0,0.00456,0.0,0.896]
[1779715992068,46.73,77277.09,0.0,0.00456,0.0,0.89657]
[1779715997103,46.73,77278.95,0.0,0.00457,0.0,0.89797]
[1779716005159,46.73,77279.66,0.0,0.00457,0.0,0.89851]
[1779716008181,46.73,77262.69,0.0,0.0045,0.0,0.88575]
[1779716019494,46.73,77265.28,0.0,0.00451,0.0,0.88681]
[1779716025301,46.73,77270.92,0.0,0.00453,0.0,0.89103]
[1779716030338,46.73,77272.94,0.0,0.00454,0.0,0.89255]
[1779716037387,46.73,77275.57,0.0,0.00455,0.0,0.89453]
[1779716042422,46.73,77277.66,0.0,0.00456,0.0,0.89611]
[1779716047455,46.73,77279.78,0.0,0.00457,0.0,0.89771]
[1779716052490,46.73,77270.39,0.0,0.00453,0.0,0.89064]
[1779716057527,46.73,77260.98,0.0,0.00449,0.0,0.88359]
[1779716063570,46.73,77260.52,0.0,0.00449,0.0,0.88325]
[1779716068605,46.73,77258.67,0.0,0.00448,0.0,0.88187]
[1779716074658,46.73,77255.71,0.0,0.00446,0.0,0.8788]
[1779716079692,46.73,77259.25,0.0,0.00448,0.0,0.88143]
[1779716085736,46.73,77258.88,0.0,0.00448,0.0,0.88115]
[1779716092000,46.73,77258.96,0.0,0.00448,0.0,0.88121]
[1779716097818,46.73,77270.65,0.0,0.00452,0.0,0.88995]
[1779716100840,46.73,77256.03,0.0,0.00446,0.0,0.87903]
[1779716105874,46.73,77253.04,0.0,0.00445,0.0,0.87682]
[1779716110910,46.73,77254.96,0.0,0.00446,0.0,0.87824]
[1779716115945,46.73,77254.94,0.0,0.00446,0.0,0.87822]
[1779716120981,46.73,77255.25,0.0,0.00446,0.0,0.87845]
[1779716126016,46.73,77254.26,0.0,0.00446,0.0,0.87772]
[1779716131049,46.73,77249.34,0.0,0.00443,0.0,0.8732]
[1779716136084,46.73,77256.88,0.0,0.00446,0.0,0.87879]
[1779716141119,46.73,77257.85,0.0,0.00447,0.0,0.87951]
[1779716150183,46.73,77256.25,0.0,0.00446,0.0,0.87832]
[1779716155218,46.73,77261.63,0.0,0.00448,0.0,0.88232]
[1779716160253,46.73,77261.17,0.0,0.00448,0.0,0.88198]
[1779716165288,46.73,77260.21,0.0,0.00448,0.0,0.88126]
[1779716170323,46.73,77267.25,0.0,0.00451,0.0,0.88652]
[1779716175358,46.73,77264.08,0.0,0.00449,0.0,0.88415]
[1779716180399,46.73,77255.36,0.0,0.00446,0.0,0.87766]
[1779716185429,46.73,77247.68,0.0,0.00442,0.0,0.87198]
[1779716190463,46.73,77241.42,0.0,0.0044,0.0,0.86737]
[1779716195497,46.73,77244.6,0.0,0.00441,0.0,0.86884]
[1779716200533,46.73,77245.17,0.0,0.00441,0.0,0.86926]
[1779716205568,46.73,77246.15,0.0,0.00441,0.0,0.86998]
[1779716212844,46.73,77248.28,0.0,0.00442,0.0,0.87155]
[1779716218660,46.73,77248.44,0.0,0.00442,0.0,0.87167]
[1779716223694,46.73,77257.15,0.0,0.00446,0.0,0.87811]
[1779716228731,46.73,77258.51,0.0,0.00447,0.0,0.87912]
[1779716237795,46.73,77257.92,0.0,0.00446,0.0,0.87868]
[1779716243054,46.73,77255.69,0.0,0.00445,0.0,0.87703]
[1779716248871,46.73,77262.05,0.0,0.00448,0.0,0.88176]
[1779716253906,46.73,77263.05,0.0,0.00448,0.0,0.88162]
[1779716258942,46.73,77261.93,0.0,0.00447,0.0,0.88079]
[1779716263977,46.73,77260.96,0.0,0.00447,0.0,0.88007]
[1779716270019,46.73,77259.94,0.0,0.00447,0.0,0.87931]
[1779716275055,46.73,77257.34,0.0,0.00446,0.0,0.87738]
[1779716281095,46.73,77256.13,0.0,0.00445,0.0,0.87648]
[1779716285135,46.73,77234.76,0.0,0.00436,0.0,0.86077]
[1779716287147,46.73,77218.08,0.0,0.0043,0.0,0.84867]
[1779716292181,46.73,77225.68,0.0,0.00433,0.0,0.85416]
[1779716297434,46.73,77235.97,0.0,0.00437,0.0,0.86165]
[1779716303262,46.73,77235.85,0.0,0.00437,0.0,0.86156]
[1779716308294,46.73,77238.51,0.0,0.00438,0.0,0.86351]
[1779716314337,46.73,77249.69,0.0,0.00442,0.0,0.87085]
[1779716319371,46.73,77249.83,0.0,0.00442,0.0,0.87095]
[1779716324408,46.73,77248.37,0.0,0.00441,0.0,0.86988]
[1779716332464,46.73,77246.3,0.0,0.00441,0.0,0.86835]
[1779716337715,46.73,77250.09,0.0,0.00442,0.0,0.87114]
[1779716343541,46.73,77249.23,0.0,0.00442,0.0,0.87051]
[1779716348576,46.73,77249.35,0.0,0.00442,0.0,0.8706]
[1779716353613,46.73,77249.55,0.0,0.00442,0.0,0.87075]
[1779716358646,46.73,77254.43,0.0,0.00444,0.0,0.87435]
[1779716363681,46.73,77254.16,0.0,0.00444,0.0,0.87415]
[1779716368716,46.73,77257.06,0.0,0.00445,0.0,0.8763]
[1779716373979,46.73,77257.43,0.0,0.00445,0.0,0.87569]
[1779716379794,46.73,77261.3,0.0,0.00446,0.0,0.87856]
[1779716384829,46.73,77260.08,0.0,0.00446,0.0,0.87766]
[1779716389864,46.73,77260.54,0.0,0.00446,0.0,0.878]
[1779716394900,46.73,77266.79,0.0,0.00449,0.0,0.88265]
[1779716400940,46.73,77265.14,0.0,0.00448,0.0,0.88142]
[1779716405976,46.73,77262.74,0.0,0.00447,0.0,0.87963]
[1779716411014,46.73,77252.4,0.0,0.00443,0.0,0.87198]
[1779716416046,46.73,77248.59,0.0,0.00441,0.0,0.86917]
[1779716421082,46.73,77243.58,0.0,0.00439,0.0,0.86549]
[1779716426116,46.73,77250.25,0.0,0.00442,0.0,0.87039]
[1779716431151,46.73,77255.01,0.0,0.00443,0.0,0.87303]
[1779716438201,46.73,77251.67,0.0,0.00442,0.0,0.87057]
[1779716443239,46.73,77250.79,0.0,0.00442,0.0,0.86992]
[1779716448274,46.73,77246.73,0.0,0.0044,0.0,0.86693]
[1779716453311,46.73,77247.95,0.0,0.0044,0.0,0.86783]
[1779716460364,46.73,77252.09,0.0,0.00442,0.0,0.87088]
[1779716466410,46.73,77254.88,0.0,0.00443,0.0,0.87293]
[1779716471446,46.73,77247.18,0.0,0.0044,0.0,0.86726]
[1779716476484,46.73,77247.82,0.0,0.0044,0.0,0.86773]
[1779716481516,46.73,77240.21,0.0,0.00437,0.0,0.86216]
[1779716486550,46.73,77236.43,0.0,0.00436,0.0,0.8594]
[1779716491585,46.73,77233.98,0.0,0.00434,0.0,0.85675]
[1779716496621,46.73,77234.09,0.0,0.00434,0.0,0.85683]
[1779716503673,46.73,77235.02,0.0,0.00435,0.0,0.85751]
[1779716508709,46.73,77234.79,0.0,0.00435,0.0,0.85734]
[1779716513744,46.73,77233.82,0.0,0.00434,0.0,0.85663]
[1779716518780,46.73,77237.56,0.0,0.00436,0.0,0.85936]
[1779716523817,46.73,77244.74,0.0,0.00439,0.0,0.8646]
[1779716528852,46.73,77247.96,0.0,0.0044,0.0,0.86697]
[1779716533886,46.73,77251.91,0.0,0.00442,0.0,0.86987]
[1779716538921,46.73,77252.48,0.0,0.00442,0.0,0.87029]
[1779716543956,46.73,77251.48,0.0,0.00441,0.0,0.86956]
[1779716548992,46.73,77248.65,0.0,0.0044,0.0,0.86747]
[1779716554049,46.73,77248.93,0.0,0.0044,0.0,0.86681]
[1779716560093,46.73,77249.35,0.0,0.0044,0.0,0.86712]
[1779716565341,46.73,77249.61,0.0,0.0044,0.0,0.86731]
[1779716571169,46.73,77250.76,0.0,0.00441,0.0,0.86816]
[1779716576204,46.73,77251.93,0.0,0.00441,0.0,0.86902]
[1779716581239,46.73,77252.12,0.0,0.00441,0.0,0.86916]
[1779716586274,46.73,77251.91,0.0,0.00441,0.0,0.869]
[1779716594330,46.73,77251.46,0.0,0.00441,0.0,0.86867]
[1779716599364,46.73,77249.43,0.0,0.0044,0.0,0.86718]
[1779716604400,46.73,77248.98,0.0,0.0044,0.0,0.86685]
[1779716610443,46.73,77247.41,0.0,0.00439,0.0,0.8657]
[1779716615478,46.73,77248.9,0.0,0.00439,0.0,0.86592]
[1779716621518,46.73,77249.22,0.0,0.0044,0.0,0.86616]
[1779716631589,46.73,77249.87,0.0,0.0044,0.0,0.86663]
[1779716636625,46.73,77250.4,0.0,0.0044,0.0,0.86702]
[1779716641659,46.73,77250.61,0.0,0.0044,0.0,0.86718]
[1779716649715,46.73,77251.77,0.0,0.00441,0.0,0.86803]
[1779716654751,46.73,77243.17,0.0,0.00437,0.0,0.86172]
[1779716659785,46.73,77237.55,0.0,0.00435,0.0,0.85763]
[1779716666047,46.73,77235.3,0.0,0.00434,0.0,0.85599]
[1779716671869,46.73,77235.03,0.0,0.00433,0.0,0.85493]
[1779716676904,46.73,77236.5,0.0,0.00434,0.0,0.856]
[1779716681940,46.73,77237.51,0.0,0.00434,0.0,0.85673]
[1779716686975,46.73,77247.59,0.0,0.00439,0.0,0.86409]
[1779716692011,46.73,77251.66,0.0,0.0044,0.0,0.86708]
[1779716697046,46.73,77254.29,0.0,0.00441,0.0,0.86901]
[1779716699059,46.73,77272.07,0.0,0.00449,0.0,0.88218]
[1779716701103,46.73,77286.34,0.0,0.00455,0.0,0.89288]
[1779716705103,46.73,77274.4,0.0,0.0045,0.0,0.88392]
[1779716710138,46.73,77274.01,0.0,0.00449,0.0,0.88363]
[1779716715172,46.73,77268.34,0.0,0.00447,0.0,0.87941]
[1779716720208,46.73,77261.82,0.0,0.00444,0.0,0.87457]
[1779716725243,46.73,77264.82,0.0,0.00446,0.0,0.87679]
[1779716730278,46.73,77266.06,0.0,0.00446,0.0,0.87771]
[1779716735312,46.73,77260.41,0.0,0.00443,0.0,0.87265]
[1779716739341,46.73,77245.19,0.0,0.00437,0.0,0.86147]
[1779716744377,46.73,77244.23,0.0,0.00437,0.0,0.86077]
[1779716749412,46.73,77243.07,0.0,0.00436,0.0,0.85992]
[1779716754448,46.73,77245.6,0.0,0.00437,0.0,0.86177]
[1779716759485,46.73,77247.33,0.0,0.00438,0.0,0.86304]
[1779716764520,46.73,77249.91,0.0,0.00439,0.0,0.86493]
[1779716769554,46.73,77255.71,0.0,0.00441,0.0,0.86919]
[1779716774590,46.73,77255.18,0.0,0.00441,0.0,0.8688]
[1779716779628,46.73,77252.23,0.0,0.0044,0.0,0.86663]
[1779716785666,46.73,77254.02,0.0,0.00441,0.0,0.86794]
[1779716790704,46.73,77253.92,0.0,0.00441,0.0,0.86787]
[1779716795737,46.73,77254.31,0.0,0.0044,0.0,0.86729]
[1779716800773,46.73,77254.5,0.0,0.00441,0.0,0.86743]
[1779716805808,46.73,77254.63,0.0,0.00441,0.0,0.86752]
[1779716810842,46.73,77254.35,0.0,0.0044,0.0,0.86732]
[1779716815877,46.73,77255.26,0.0,0.00441,0.0,0.86799]
[1779716822928,46.73,77255.04,0.0,0.00441,0.0,0.86782]
[1779716827963,46.73,77255.32,0.0,0.00441,0.0,0.86803]
[1779716832997,46.73,77258.81,0.0,0.00442,0.0,0.8706]
[1779716839040,46.73,77259.71,0.0,0.00443,0.0,0.87126]
[1779716844074,46.73,77258.04,0.0,0.00442,0.0,0.87003]
[1779716849110,46.73,77256.92,0.0,0.00441,0.0,0.86921]
[1779716854145,46.73,77252.85,0.0,0.00439,0.0,0.86535]
[1779716859180,46.73,77252.55,0.0,0.00439,0.0,0.86513]
[1779716867463,46.73,77251.94,0.0,0.00439,0.0,0.86468]
[1779716873278,46.73,77250.92,0.0,0.00439,0.0,0.86393]
[1779716878312,46.73,77251.41,0.0,0.00439,0.0,0.86429]
[1779716883347,46.73,77252.0,0.0,0.00439,0.0,0.86472]
[1779716891405,46.73,77253.15,0.0,0.0044,0.0,0.86557]
[1779716897673,46.73,77254.45,0.0,0.0044,0.0,0.86652]
[1779716903489,46.73,77255.54,0.0,0.0044,0.0,0.86732]
[1779716910538,46.73,77256.7,0.0,0.00441,0.0,0.86818]
[1779716917813,46.73,77259.96,0.0,0.00442,0.0,0.8697]
[1779716923630,46.73,77260.4,0.0,0.00442,0.0,0.87003]
[1779716928665,46.73,77262.19,0.0,0.00443,0.0,0.87135]
[1779716933701,46.73,77263.64,0.0,0.00443,0.0,0.87242]
[1779716938735,46.73,77263.45,0.0,0.00443,0.0,0.87228]
[1779716944776,46.73,77265.2,0.0,0.00444,0.0,0.87357]
[1779716951825,46.73,77265.87,0.0,0.00444,0.0,0.87407]
[1779716957868,46.73,77265.75,0.0,0.00444,0.0,0.87398]
[1779716962904,46.73,77266.98,0.0,0.00445,0.0,0.87489]
[1779716964918,46.73,77281.88,0.0,0.00451,0.0,0.88598]
[1779716969953,46.73,77283.5,0.0,0.00452,0.0,0.8872]
[1779716974988,46.73,77280.97,0.0,0.0045,0.0,0.88442]
[1779716980023,46.73,77280.34,0.0,0.0045,0.0,0.88395]
[1779716986065,46.73,77277.81,0.0,0.00449,0.0,0.88206]
[1779716991100,46.73,77280.09,0.0,0.0045,0.0,0.88376]
[1779716996137,46.73,77280.79,0.0,0.0045,0.0,0.88429]
[1779717001171,46.73,77281.83,0.0,0.00451,0.0,0.88506]
[1779717006206,46.73,77286.06,0.0,0.00452,0.0,0.88823]
[1779717011241,46.73,77284.46,0.0,0.00452,0.0,0.88703]
[1779717016276,46.73,77282.31,0.0,0.00451,0.0,0.88542]
[1779717021312,46.73,77277.65,0.0,0.00449,0.0,0.88194]
[1779717028593,46.73,77278.19,0.0,0.00449,0.0,0.88234]
[1779717035409,46.73,77278.51,0.0,0.00449,0.0,0.8817]
[1779717041450,46.73,77278.91,0.0,0.00449,0.0,0.882]
[1779717046485,46.73,77279.18,0.0,0.00449,0.0,0.8822]
[1779717051521,46.73,77278.22,0.0,0.00449,0.0,0.88149]
[1779717056555,46.73,77275.14,0.0,0.00447,0.0,0.87919]
[1779717061590,46.73,77276.3,0.0,0.00448,0.0,0.88005]
[1779717066632,46.73,77277.4,0.0,0.00448,0.0,0.88087]
[1779717067640,46.73,77262.09,0.0,0.00442,0.0,0.86953]
[1779717073685,46.73,77261.44,0.0,0.00442,0.0,0.86905]
[1779717078941,46.73,77259.87,0.0,0.00441,0.0,0.8679]
[1779717084759,46.73,77256.15,0.0,0.00439,0.0,0.86516]
[1779717089793,46.73,77256.3,0.0,0.0044,0.0,0.86527]
[1779717094828,46.73,77255.55,0.0,0.00439,0.0,0.86385]
[1779717099865,46.73,77246.69,0.0,0.00435,0.0,0.85738]
[1779717104900,46.73,77254.76,0.0,0.00438,0.0,0.86327]
[1779717109935,46.73,77255.01,0.0,0.00439,0.0,0.86346]
[1779717114970,46.73,77253.73,0.0,0.00438,0.0,0.86252]
[1779717120015,46.73,77253.6,0.0,0.00438,0.0,0.86243]
[1779717125051,46.73,77253.97,0.0,0.00438,0.0,0.8627]
[1779717130308,46.73,77251.19,0.0,0.00437,0.0,0.86066]
[1779717136128,46.73,77251.73,0.0,0.00437,0.0,0.86106]
[1779717141163,46.73,77251.88,0.0,0.00437,0.0,0.86117]
[1779717146197,46.73,77252.11,0.0,0.00437,0.0,0.86134]
[1779717151233,46.73,77252.78,0.0,0.00437,0.0,0.86096]
[1779717156268,46.73,77253.15,0.0,0.00437,0.0,0.86123]
[1779717162311,46.73,77253.03,0.0,0.00437,0.0,0.86114]
[1779717168351,46.73,77252.87,0.0,0.00437,0.0,0.86102]
[1779717173609,46.73,77252.72,0.0,0.00437,0.0,0.86092]
[1779717179429,46.73,77254.03,0.0,0.00438,0.0,0.86187]
[1779717184464,46.73,77254.62,0.0,0.00438,0.0,0.8623]
[1779717189498,46.73,77254.51,0.0,0.00438,0.0,0.86222]
[1779717195541,46.73,77254.32,0.0,0.00438,0.0,0.86209]
[1779717200576,46.73,77255.4,0.0,0.00438,0.0,0.86288]
[1779717203820,46.73,77272.05,0.0,0.00445,0.0,0.87514]
[1779717209639,46.73,77276.14,0.0,0.00447,0.0,0.87818]
[1779717213889,46.73,77266.97,0.0,0.00443,0.0,0.87051]
[1779717220716,46.73,77264.82,0.0,0.00442,0.0,0.86892]
[1779717226761,46.73,77260.44,0.0,0.0044,0.0,0.8657]
[1779717231795,46.73,77258.99,0.0,0.00439,0.0,0.86464]
[1779717240858,46.73,77259.47,0.0,0.0044,0.0,0.86499]
[1779717246906,46.73,77259.17,0.0,0.00439,0.0,0.86477]
[1779717251939,46.73,77256.43,0.0,0.00438,0.0,0.86276]
[1779717258989,46.73,77256.44,0.0,0.00438,0.0,0.86277]
[1779717264239,46.73,77256.31,0.0,0.00438,0.0,0.86267]
[1779717272079,46.73,77259.12,0.0,0.00439,0.0,0.86387]
[1779717278123,46.73,77257.89,0.0,0.00438,0.0,0.86296]
[1779717284380,46.73,77257.6,0.0,0.00438,0.0,0.86275]
[1779717291212,46.73,77256.44,0.0,0.00438,0.0,0.8619]
[1779717295242,46.73,77270.79,0.0,0.00444,0.0,0.87246]
[1779717300276,46.73,77269.06,0.0,0.00443,0.0,0.87118]
[1779717305311,46.73,77273.17,0.0,0.00445,0.0,0.87422]
[1779717310346,46.73,77274.13,0.0,0.00445,0.0,0.87493]
[1779717315380,46.73,77280.41,0.0,0.00448,0.0,0.87959]
[1779717320415,46.73,77281.2,0.0,0.00448,0.0,0.88018]
[1779717325450,46.73,77287.84,0.0,0.00451,0.0,0.88514]
[1779717330486,46.73,77280.03,0.0,0.00448,0.0,0.87931]
[1779717336528,46.73,77280.0,0.0,0.00447,0.0,0.87841]
[1779717341564,46.73,77281.27,0.0,0.00448,0.0,0.87935]
[1779717348613,46.73,77281.8,0.0,0.00448,0.0,0.87975]
[1779717354870,46.73,77283.16,0.0,0.00448,0.0,0.88076]
[1779717361706,46.73,77284.28,0.0,0.00449,0.0,0.8816]
[1779717366739,46.73,77284.53,0.0,0.00449,0.0,0.88178]
[1779717371775,46.73,77290.96,0.0,0.00452,0.0,0.88659]
[1779717377815,46.73,77286.33,0.0,0.0045,0.0,0.88313]
[1779717382851,46.73,77287.23,0.0,0.0045,0.0,0.8838]
[1779717387885,46.73,77290.43,0.0,0.00452,0.0,0.88619]
[1779717394935,46.73,77288.06,0.0,0.0045,0.0,0.88353]
[1779717402990,46.73,77287.8,0.0,0.0045,0.0,0.88334]
[1779717408027,46.73,77288.18,0.0,0.0045,0.0,0.88362]
[1779717413062,46.73,77287.35,0.0,0.0045,0.0,0.883]
[1779717418098,46.73,77286.24,0.0,0.00449,0.0,0.88218]
[1779717423132,46.73,77279.67,0.0,0.00447,0.0,0.87728]
[1779717429175,46.73,77282.57,0.0,0.00448,0.0,0.87944]
[1779717434210,46.73,77283.86,0.0,0.00448,0.0,0.8804]
[1779717439247,46.73,77284.66,0.0,0.00449,0.0,0.881]
[1779717446295,46.73,77285.34,0.0,0.00449,0.0,0.8815]
[1779717451331,46.73,77285.93,0.0,0.00449,0.0,0.88106]
[1779717457374,46.73,77286.03,0.0,0.00449,0.0,0.88114]
[1779717462407,46.73,77285.08,0.0,0.00448,0.0,0.88043]
[1779717467442,46.73,77278.49,0.0,0.00446,0.0,0.87553]
[1779717472477,46.73,77276.13,0.0,0.00445,0.0,0.87378]
[1779717477513,46.73,77272.55,0.0,0.00443,0.0,0.87113]
[1779717482548,46.73,77269.0,0.0,0.00442,0.0,0.86851]
[1779717487582,46.73,77264.75,0.0,0.0044,0.0,0.86539]
[1779717492617,46.73,77264.95,0.0,0.0044,0.0,0.86554]
[1779717497660,46.73,77271.08,0.0,0.00443,0.0,0.87005]
[1779717502690,46.73,77269.52,0.0,0.00442,0.0,0.8689]
[1779717507723,46.73,77267.39,0.0,0.00441,0.0,0.86733]
[1779717514775,46.73,77265.68,0.0,0.0044,0.0,0.8652]
[1779717520022,46.73,77262.38,0.0,0.00439,0.0,0.86278]
[1779717525851,46.73,77261.2,0.0,0.00438,0.0,0.86192]
[1779717530887,46.73,77260.5,0.0,0.00438,0.0,0.8614]
[1779717535921,46.73,77260.27,0.0,0.00438,0.0,0.86124]
[1779717540958,46.73,77262.88,0.0,0.00439,0.0,0.86315]
[1779717545991,46.73,77264.46,0.0,0.00439,0.0,0.86431]
[1779717555056,46.73,77268.11,0.0,0.00441,0.0,0.86699]
[1779717560304,46.73,77270.13,0.0,0.00442,0.0,0.86847]
[1779717569154,46.73,77271.85,0.0,0.00442,0.0,0.86974]
[1779717574188,46.73,77277.53,0.0,0.00444,0.0,0.87306]
[1779717579223,46.73,77279.07,0.0,0.00445,0.0,0.8742]
[1779717588287,46.73,77278.74,0.0,0.00445,0.0,0.87396]
[1779717595337,46.73,77279.19,0.0,0.00445,0.0,0.87429]
[1779717601380,46.73,77279.84,0.0,0.00445,0.0,0.87477]
[1779717606414,46.73,77280.18,0.0,0.00445,0.0,0.87503]
[1779717613676,46.73,77279.84,0.0,0.00445,0.0,0.87477]
[1779717620511,46.73,77280.78,0.0,0.00446,0.0,0.87547]
[1779717625546,46.73,77282.87,0.0,0.00447,0.0,0.87702]
[1779717630581,46.73,77282.89,0.0,0.00447,0.0,0.87704]
[1779717635619,46.73,77275.55,0.0,0.00443,0.0,0.87072]
[1779717642666,46.73,77271.71,0.0,0.00442,0.0,0.86789]
[1779717647701,46.73,77275.17,0.0,0.00443,0.0,0.87044]
[1779717652736,46.73,77272.82,0.0,0.00442,0.0,0.86871]
[1779717657770,46.73,77272.67,0.0,0.00442,0.0,0.8686]
[1779717662807,46.73,77271.03,0.0,0.00441,0.0,0.86739]
[1779717667842,46.73,77269.56,0.0,0.00441,0.0,0.86631]
[1779717672876,46.73,77268.3,0.0,0.0044,0.0,0.86538]
[1779717679925,46.73,77267.02,0.0,0.0044,0.0,0.86444]
[1779717684961,46.73,77264.64,0.0,0.00439,0.0,0.8627]
[1779717692013,46.73,77263.38,0.0,0.00438,0.0,0.86091]
[1779717697046,46.73,77262.13,0.0,0.00437,0.0,0.85999]
[1779717704319,46.73,77261.15,0.0,0.00437,0.0,0.85928]
[1779717711144,46.73,77259.22,0.0,0.00436,0.0,0.85787]
[1779717716179,46.73,77261.13,0.0,0.00437,0.0,0.85926]
[1779717721214,46.73,77259.83,0.0,0.00436,0.0,0.85831]
[1779717726249,46.73,77259.09,0.0,0.00436,0.0,0.85777]
[1779717731283,46.73,77258.85,0.0,0.00436,0.0,0.8576]
[1779717740346,46.73,77253.05,0.0,0.00433,0.0,0.85338]
[1779717745382,46.73,77246.77,0.0,0.00431,0.0,0.84883]
[1779717750418,46.73,77241.49,0.0,0.00429,0.0,0.84502]
[1779717755452,46.73,77249.76,0.0,0.00432,0.0,0.85013]
[1779717760486,46.73,77249.52,0.0,0.00432,0.0,0.84996]
[1779717766530,46.73,77253.46,0.0,0.00433,0.0,0.85282]
[1779717771563,46.73,77255.64,0.0,0.00434,0.0,0.8544]
[1779717778613,46.73,77256.33,0.0,0.00434,0.0,0.8549]
[1779717783647,46.73,77257.56,0.0,0.00435,0.0,0.8558]
[1779717793734,46.73,77258.06,0.0,0.00435,0.0,0.85616]
[1779717795749,46.73,77279.75,0.0,0.00444,0.0,0.87208]
[1779717800783,46.73,77284.37,0.0,0.00446,0.0,0.8755]
[1779717805825,46.73,77295.08,0.0,0.0045,0.0,0.88348]
[1779717810860,46.73,77292.17,0.0,0.00449,0.0,0.8813]
[1779717815895,46.73,77289.25,0.0,0.00448,0.0,0.87824]
[1779717816902,46.73,77277.91,0.0,0.00443,0.0,0.86984]
[1779717821938,46.73,77278.77,0.0,0.00443,0.0,0.87048]
[1779717826972,46.73,77276.44,0.0,0.00442,0.0,0.86876]
[1779717832013,46.73,77281.11,0.0,0.00444,0.0,0.87221]
[1779717837044,46.73,77281.2,0.0,0.00444,0.0,0.87227]
[1779717842080,46.73,77283.23,0.0,0.00445,0.0,0.87378]
[1779717847114,46.73,77284.05,0.0,0.00445,0.0,0.87438]
[1779717852154,46.73,77285.92,0.0,0.00446,0.0,0.87577]
[1779717853160,46.73,77304.56,0.0,0.00454,0.0,0.8897]
[1779717858196,46.73,77303.2,0.0,0.00453,0.0,0.88868]
[1779717865463,46.73,77299.58,0.0,0.00452,0.0,0.88596]
[1779717871286,46.73,77298.61,0.0,0.00451,0.0,0.88435]
[1779717876541,46.73,77303.76,0.0,0.00453,0.0,0.88821]
[1779717882367,46.73,77321.79,0.0,0.00461,0.0,0.90184]
[1779717887622,46.73,77336.05,0.0,0.00467,0.0,0.91274]
[1779717893444,46.73,77343.23,0.0,0.0047,0.0,0.91828]
[1779717895457,46.73,77358.26,0.0,0.00477,0.0,0.92995]
[1779717900494,46.73,77367.55,0.0,0.00481,0.0,0.93723]
[1779717905527,46.73,77359.99,0.0,0.00477,0.0,0.9313]
[1779717910563,46.73,77359.65,0.0,0.00477,0.0,0.93104]
[1779717915601,46.73,77367.06,0.0,0.00481,0.0,0.93684]
[1779717920633,46.73,77367.7,0.0,0.00481,0.0,0.93735]
[1779717927920,46.73,77366.11,0.0,0.0048,0.0,0.9361]
[1779717933724,46.73,77363.65,0.0,0.00479,0.0,0.93324]
[1779717938759,46.73,77360.73,0.0,0.00477,0.0,0.93096]
[1779717944804,46.73,77361.85,0.0,0.00478,0.0,0.93184]
[1779717946816,46.73,77376.56,0.0,0.00484,0.0,0.9434]
[1779717948831,46.73,77387.84,0.0,0.00489,0.0,0.95235]
[1779717951863,46.73,77403.79,0.0,0.00497,0.0,0.96513]
[1779717953868,46.73,77418.48,0.0,0.00504,0.0,0.97702]
[1779717958903,46.73,77422.42,0.0,0.00505,0.0,0.98024]
[1779717963938,46.73,77418.52,0.0,0.00504,0.0,0.97706]
[1779717969003,46.73,77415.58,0.0,0.00502,0.0,0.97467]
[1779717970988,46.73,77431.09,0.0,0.00509,0.0,0.98733]
[1779717976066,46.73,77438.55,0.0,0.00513,0.0,0.99347]
[1779717977039,46.73,77451.24,0.0,0.00519,0.0,1.004]
[1779717978343,46.73,77432.9,0.0,0.0051,0.0,0.98882]
[1779717984089,46.73,77447.53,0.0,0.00517,0.0,1.00091]
[1779717989121,46.73,77440.39,0.0,0.00514,0.0,0.99499]
[1779717992149,46.73,77427.35,0.0,0.00507,0.0,0.98331]
[1779717997180,46.73,77435.49,0.0,0.00511,0.0,0.98999]
[1779718002221,46.73,77425.65,0.0,0.00506,0.0,0.98192]
[1779718007249,46.73,77397.43,0.0,0.00493,0.0,0.95908]
[1779718012283,46.73,77388.7,0.0,0.00489,0.0,0.9521]
[1779718017321,46.73,77377.58,0.0,0.00484,0.0,0.94328]
[1779718022355,46.73,77376.48,0.0,0.00484,0.0,0.94241]
[1779718027390,46.73,77380.91,0.0,0.00486,0.0,0.94591]
[1779718032425,46.73,77380.18,0.0,0.00486,0.0,0.94533]
[1779718038766,46.73,77377.01,0.0,0.00484,0.0,0.94283]
[1779718044508,46.73,77377.0,0.0,0.00484,0.0,0.94282]
[1779718056593,46.73,77375.69,0.0,0.00483,0.0,0.94086]
[1779718061636,46.73,77391.28,0.0,0.0049,0.0,0.95322]
[1779718066668,46.73,77391.44,0.0,0.0049,0.0,0.95335]
[1779718071700,46.73,77393.47,0.0,0.00491,0.0,0.95497]
[1779718077743,46.73,77396.74,0.0,0.00493,0.0,0.95758]
[1779718082779,46.73,77397.39,0.0,0.00493,0.0,0.9581]
[1779718087812,46.73,77396.68,0.0,0.00493,0.0,0.95753]
[1779718092850,46.73,77398.48,0.0,0.00493,0.0,0.95898]
[1779718097883,46.73,77399.36,0.0,0.00494,0.0,0.95968]
[1779718102919,46.73,77403.44,0.0,0.00496,0.0,0.96296]
[1779718106945,46.73,77415.93,0.0,0.00501,0.0,0.97305]
[1779718111982,46.73,77419.56,0.0,0.00503,0.0,0.97504]
[1779718117020,46.73,77418.25,0.0,0.00502,0.0,0.97398]
[1779718122055,46.73,77425.69,0.0,0.00505,0.0,0.98003]
[1779718127089,46.73,77427.34,0.0,0.00506,0.0,0.98138]
[1779718132125,46.73,77427.88,0.0,0.00506,0.0,0.98182]
[1779718137159,46.73,77425.63,0.0,0.00505,0.0,0.97998]
[1779718142194,46.73,77421.77,0.0,0.00504,0.0,0.97684]
[1779718146221,46.73,77409.77,0.0,0.00498,0.0,0.96711]
[1779718151257,46.73,77399.7,0.0,0.00493,0.0,0.95901]
[1779718157300,46.73,77400.73,0.0,0.00494,0.0,0.95984]
[1779718162334,46.73,77407.38,0.0,0.00497,0.0,0.96518]
[1779718167370,46.73,77404.52,0.0,0.00496,0.0,0.96288]
[1779718172404,46.73,77405.23,0.0,0.00495,0.0,0.96251]
[1779718177440,46.73,77404.71,0.0,0.00495,0.0,0.96209]
[1779718182475,46.73,77403.37,0.0,0.00495,0.0,0.96101]
[1779718187509,46.73,77425.13,0.0,0.00505,0.0,0.97862]
[1779718192544,46.73,77428.36,0.0,0.00506,0.0,0.98126]
[1779718195566,46.73,77415.41,0.0,0.005,0.0,0.97072]
[1779718200603,46.73,77407.59,0.0,0.00497,0.0,0.96441]
[1779718205638,46.73,77400.61,0.0,0.00493,0.0,0.9588]
[1779718210675,46.73,77405.28,0.0,0.00496,0.0,0.96255]
[1779718215709,46.73,77411.65,0.0,0.00498,0.0,0.96768]
[1779718217726,46.73,77423.1,0.0,0.00504,0.0,0.97697]
[1779718222759,46.73,77421.54,0.0,0.00503,0.0,0.9757]
[1779718227796,46.73,77416.73,0.0,0.00501,0.0,0.97179]
[1779718232830,46.73,77419.88,0.0,0.00502,0.0,0.97339]
[1779718237866,46.73,77418.76,0.0,0.00501,0.0,0.97248]
[1779718242902,46.73,77418.77,0.0,0.00501,0.0,0.97249]
[1779718247937,46.73,77421.98,0.0,0.00503,0.0,0.9751]
[1779718252976,46.73,77432.67,0.0,0.00508,0.0,0.98382]
[1779718258009,46.73,77431.22,0.0,0.00507,0.0,0.98264]
[1779718263046,46.73,77426.65,0.0,0.00505,0.0,0.9789]
[1779718268083,46.73,77422.74,0.0,0.00503,0.0,0.97572]
[1779718274129,46.73,77420.62,0.0,0.00502,0.0,0.97399]
[1779718281177,46.73,77419.9,0.0,0.00502,0.0,0.97341]
[1779718286214,46.73,77415.98,0.0,0.005,0.0,0.97023]
[1779718292254,46.73,77417.43,0.0,0.005,0.0,0.97046]
[1779718297290,46.73,77415.85,0.0,0.00499,0.0,0.96918]
[1779718302326,46.73,77415.08,0.0,0.00499,0.0,0.96855]
[1779718307362,46.73,77415.04,0.0,0.00499,0.0,0.96852]
[1779718312397,46.73,77412.21,0.0,0.00498,0.0,0.96624]
[1779718317431,46.73,77405.72,0.0,0.00495,0.0,0.96101]
[1779718323474,46.73,77408.3,0.0,0.00496,0.0,0.96309]
[1779718329516,46.73,77417.55,0.0,0.005,0.0,0.97055]
[1779718334551,46.73,77419.13,0.0,0.00501,0.0,0.97183]
[1779718340890,46.73,77418.14,0.0,0.005,0.0,0.97103]
[1779718346635,46.73,77417.64,0.0,0.005,0.0,0.97063]
[1779718351672,46.73,77418.19,0.0,0.005,0.0,0.97012]
[1779718356705,46.73,77418.32,0.0,0.005,0.0,0.97022]
[1779718361739,46.73,77418.78,0.0,0.005,0.0,0.9706]
[1779718366775,46.73,77418.84,0.0,0.005,0.0,0.97065]
[1779718371809,46.73,77418.72,0.0,0.005,0.0,0.97055]
[1779718376845,46.73,77418.9,0.0,0.005,0.0,0.97069]
[1779718381881,46.73,77418.04,0.0,0.005,0.0,0.97]
[1779718386916,46.73,77417.53,0.0,0.005,0.0,0.96959]
[1779718391950,46.73,77419.46,0.0,0.00501,0.0,0.97115]
[1779718396986,46.73,77411.12,0.0,0.00497,0.0,0.96441]
[1779718402023,46.73,77412.01,0.0,0.00497,0.0,0.96513]
[1779718409073,46.73,77413.53,0.0,0.00498,0.0,0.96635]
[1779718414113,46.73,77410.93,0.0,0.00496,0.0,0.96331]
[1779718419145,46.73,77418.21,0.0,0.005,0.0,0.96918]
[1779718425188,46.73,77417.0,0.0,0.00499,0.0,0.96821]
[1779718431230,46.73,77417.32,0.0,0.00499,0.0,0.96847]
[1779718436264,46.73,77417.21,0.0,0.00499,0.0,0.96838]
[1779718442306,46.73,77413.93,0.0,0.00498,0.0,0.96573]
[1779718447342,46.73,77415.09,0.0,0.00498,0.0,0.96666]
[1779718452378,46.73,77424.76,0.0,0.00503,0.0,0.9745]
[1779718457412,46.73,77424.18,0.0,0.00502,0.0,0.97402]
[1779718462447,46.73,77426.34,0.0,0.00503,0.0,0.97578]
[1779718467482,46.73,77425.39,0.0,0.00503,0.0,0.97501]
[1779718472517,46.73,77422.78,0.0,0.00501,0.0,0.97193]
[1779718477552,46.73,77416.61,0.0,0.00498,0.0,0.96694]
[1779718482586,46.73,77414.23,0.0,0.00497,0.0,0.96502]
[1779718487621,46.73,77415.24,0.0,0.00498,0.0,0.96584]
[1779718492657,46.73,77415.72,0.0,0.00498,0.0,0.96622]
[1779718498699,46.73,77416.32,0.0,0.00498,0.0,0.96671]
[1779718503734,46.73,77427.36,0.0,0.00503,0.0,0.97566]
[1779718508769,46.73,77426.5,0.0,0.00503,0.0,0.97496]
[1779718513804,46.73,77427.3,0.0,0.00503,0.0,0.97561]
[1779718518839,46.73,77425.99,0.0,0.00503,0.0,0.97454]
[1779718523874,46.73,77428.28,0.0,0.00504,0.0,0.9764]
[1779718528908,46.73,77429.38,0.0,0.00504,0.0,0.9773]
[1779718533943,46.73,77429.86,0.0,0.00504,0.0,0.97673]
[1779718538978,46.73,77426.18,0.0,0.00502,0.0,0.97374]
[1779718544016,46.73,77424.67,0.0,0.00502,0.0,0.97252]
[1779718549049,46.73,77417.09,0.0,0.00498,0.0,0.96638]
[1779718554085,46.73,77416.66,0.0,0.00498,0.0,0.96603]
[1779718559120,46.73,77417.93,0.0,0.00498,0.0,0.96706]
[1779718564159,46.73,77417.96,0.0,0.00498,0.0,0.96708]
[1779718569203,46.73,77417.78,0.0,0.00498,0.0,0.96694]
[1779718575238,46.73,77414.84,0.0,0.00497,0.0,0.96457]
[1779718580273,46.73,77415.6,0.0,0.00497,0.0,0.96518]
[1779718585308,46.73,77416.0,0.0,0.00498,0.0,0.9655]
[1779718592357,46.73,77416.35,0.0,0.00497,0.0,0.96483]
[1779718597394,46.73,77414.86,0.0,0.00497,0.0,0.96363]
[1779718602431,46.73,77415.35,0.0,0.00497,0.0,0.96403]
[1779718608481,46.73,77420.58,0.0,0.00499,0.0,0.96825]
[1779718613515,46.73,77432.69,0.0,0.00505,0.0,0.97808]
[1779718619557,46.73,77430.65,0.0,0.00504,0.0,0.97642]
[1779718624592,46.73,77426.09,0.0,0.00502,0.0,0.97271]
[1779718629626,46.73,77426.38,0.0,0.00502,0.0,0.97295]
[1779718634661,46.73,77429.19,0.0,0.00503,0.0,0.97523]
[1779718638690,46.73,77447.42,0.0,0.00512,0.0,0.99016]
[1779718643725,46.73,77444.73,0.0,0.0051,0.0,0.98794]
[1779718648761,46.73,77444.87,0.0,0.00511,0.0,0.98806]
[1779718653795,46.73,77446.18,0.0,0.00511,0.0,0.98817]
[1779718658830,46.73,77450.87,0.0,0.00513,0.0,0.99204]
[1779718663865,46.73,77446.98,0.0,0.00511,0.0,0.98883]
[1779718668901,46.73,77450.24,0.0,0.00513,0.0,0.99152]
[1779718674941,46.73,77447.43,0.0,0.00511,0.0,0.9892]
[1779718679976,46.73,77451.76,0.0,0.00513,0.0,0.99277]
[1779718685017,46.73,77449.07,0.0,0.00512,0.0,0.99055]
[1779718690050,46.73,77454.93,0.0,0.00515,0.0,0.99539]
[1779718695085,46.73,77471.14,0.0,0.00522,0.0,1.00888]
[1779718698116,46.73,77482.76,0.0,0.00528,0.0,1.01865]
[1779718703507,46.73,77489.29,0.0,0.00531,0.0,1.02417]
[1779718707179,46.73,77500.56,0.0,0.00537,0.0,1.03376]
[1779718712213,46.73,77502.42,0.0,0.00537,0.0,1.03435]
[1779718717250,46.73,77504.14,0.0,0.00538,0.0,1.03582]
[1779718720328,46.73,77515.68,0.0,0.00544,0.0,1.04574]
[1779718721359,46.73,77483.6,0.0,0.00528,0.0,1.01837]
[1779718723655,46.73,77470.7,0.0,0.00522,0.0,1.00753]
[1779718729405,46.73,77465.93,0.0,0.0052,0.0,1.00355]
[1779718734440,46.73,77464.78,0.0,0.00519,0.0,1.00259]
[1779718739476,46.73,77472.43,0.0,0.00523,0.0,1.00898]
[1779718743794,46.73,77484.11,0.0,0.00528,0.0,1.0188]
[1779718749545,46.73,77483.84,0.0,0.00528,0.0,1.01857]
[1779718754580,46.73,77484.8,0.0,0.00529,0.0,1.01938]
[1779718759616,46.73,77479.18,0.0,0.00526,0.0,1.01465]
[1779718762637,46.73,77493.91,0.0,0.00533,0.0,1.0271]
[1779718767672,46.73,77499.41,0.0,0.00536,0.0,1.03178]
[1779718772707,46.73,77495.56,0.0,0.00533,0.0,1.02751]
[1779718777742,46.73,77490.3,0.0,0.00531,0.0,1.02304]
[1779718782776,46.73,77489.1,0.0,0.0053,0.0,1.02203]
[1779718787812,46.73,77488.21,0.0,0.0053,0.0,1.02128]
[1779718794861,46.73,77489.11,0.0,0.0053,0.0,1.02204]
[1779718799898,46.73,77491.66,0.0,0.00531,0.0,1.0242]
[1779718804932,46.73,77489.81,0.0,0.00531,0.0,1.02263]
[1779718805940,46.73,77474.12,0.0,0.00523,0.0,1.00942]
[1779718810975,46.73,77476.96,0.0,0.00524,0.0,1.0118]
[1779718814286,46.73,77488.88,0.0,0.0053,0.0,1.02184]
[1779718820059,46.73,77486.72,0.0,0.00529,0.0,1.02002]
[1779718826149,46.73,77478.59,0.0,0.00525,0.0,1.01317]
[1779718831184,46.73,77481.14,0.0,0.00526,0.0,1.01433]
[1779718836218,46.73,77467.73,0.0,0.00519,0.0,1.0031]
[1779718841254,46.73,77462.06,0.0,0.00517,0.0,0.99838]
[1779718846291,46.73,77458.69,0.0,0.00515,0.0,0.99559]
[1779718851326,46.73,77455.83,0.0,0.00514,0.0,0.99323]
[1779718856361,46.73,77450.15,0.0,0.00511,0.0,0.98854]
[1779718862403,46.73,77449.05,0.0,0.00511,0.0,0.98764]
[1779718867438,46.73,77449.77,0.0,0.00511,0.0,0.98823]
[1779718872473,46.73,77444.29,0.0,0.00508,0.0,0.98373]
[1779718877509,46.73,77432.85,0.0,0.00503,0.0,0.97439]
[1779718883549,46.73,77430.68,0.0,0.00502,0.0,0.97262]
[1779718889593,46.73,77432.09,0.0,0.00503,0.0,0.97377]
[1779718894854,46.73,77442.49,0.0,0.00507,0.0,0.98129]
[1779718900670,46.73,77454.57,0.0,0.00513,0.0,0.99122]
[1779718905705,46.73,77460.69,0.0,0.00516,0.0,0.99628]
[1779718910740,46.73,77459.97,0.0,0.00515,0.0,0.99568]
[1779718916781,46.73,77461.01,0.0,0.00516,0.0,0.99654]
[1779718921820,46.73,77458.42,0.0,0.00514,0.0,0.9944]
[1779718926855,46.73,77459.27,0.0,0.00515,0.0,0.9951]
[1779718932906,46.73,77461.43,0.0,0.00516,0.0,0.99689]
[1779718937942,46.73,77464.03,0.0,0.00517,0.0,0.99905]
[1779718945997,46.73,77470.67,0.0,0.0052,0.0,1.00457]
[1779718951039,46.73,77472.9,0.0,0.00521,0.0,1.00546]
[1779718956074,46.73,77472.93,0.0,0.00521,0.0,1.00548]
[1779718961318,46.73,77473.44,0.0,0.00521,0.0,1.00591]
[1779718967151,46.73,77474.57,0.0,0.00522,0.0,1.00685]
[1779718972395,46.73,77474.21,0.0,0.00521,0.0,1.00655]
[1779718979235,46.73,77474.36,0.0,0.00522,0.0,1.00668]
[1779718984272,46.73,77475.26,0.0,0.00522,0.0,1.00743]
[1779718989310,46.73,77471.83,0.0,0.0052,0.0,1.00456]
[1779718994345,46.73,77468.51,0.0,0.00519,0.0,1.0018]
[1779718998373,46.73,77455.82,0.0,0.00513,0.0,0.99128]
[1779719003409,46.73,77444.96,0.0,0.00508,0.0,0.98235]
[1779719008445,46.73,77441.03,0.0,0.00506,0.0,0.97914]
[1779719013480,46.73,77438.56,0.0,0.00504,0.0,0.97616]
[1779719018515,46.73,77439.34,0.0,0.00505,0.0,0.9768]
[1779719024556,46.73,77442.77,0.0,0.00506,0.0,0.9796]
[1779719029594,46.73,77443.59,0.0,0.00507,0.0,0.98027]
[1779719034629,46.73,77450.07,0.0,0.0051,0.0,0.98558]
[1779719039664,46.73,77452.41,0.0,0.00511,0.0,0.9875]
[1779719044699,46.73,77452.1,0.0,0.0051,0.0,0.98725]
[1779719049739,46.73,77451.27,0.0,0.0051,0.0,0.98656]
[1779719054773,46.73,77450.55,0.0,0.0051,0.0,0.98597]
[1779719059808,46.73,77458.67,0.0,0.00514,0.0,0.99266]
[1779719064843,46.73,77456.72,0.0,0.00513,0.0,0.99105]
[1779719069881,46.73,77457.59,0.0,0.00513,0.0,0.99177]
[1779719074913,46.73,77458.65,0.0,0.00513,0.0,0.99168]
[1779719079950,46.73,77461.12,0.0,0.00514,0.0,0.99372]
[1779719084986,46.73,77466.54,0.0,0.00517,0.0,0.99821]
[1779719090025,46.73,77475.17,0.0,0.00521,0.0,1.00539]
[1779719092040,46.73,77489.07,0.0,0.00528,0.0,1.01706]
[1779719097072,46.73,77495.73,0.0,0.00531,0.0,1.02269]
[1779719102107,46.73,77499.11,0.0,0.00533,0.0,1.02555]
[1779719107144,46.73,77509.94,0.0,0.00538,0.0,1.03478]
[1779719112180,46.73,77512.7,0.0,0.00539,0.0,1.03715]
[1779719117213,46.73,77517.99,0.0,0.00542,0.0,1.04169]
[1779719122251,46.73,77516.82,0.0,0.00541,0.0,1.04068]
[1779719127285,46.73,77507.41,0.0,0.00537,0.0,1.03262]
[1779719132322,46.73,77510.05,0.0,0.00537,0.0,1.03388]
[1779719137357,46.73,77516.2,0.0,0.0054,0.0,1.03915]
[1779719142392,46.73,77516.02,0.0,0.0054,0.0,1.03899]
[1779719147427,46.73,77524.44,0.0,0.00544,0.0,1.04624]
[1779719152468,46.73,77516.22,0.0,0.0054,0.0,1.03916]
[1779719157502,46.73,77517.04,0.0,0.00541,0.0,1.03987]
[1779719162537,46.73,77517.32,0.0,0.00541,0.0,1.04011]
[1779719167572,46.73,77516.62,0.0,0.00541,0.0,1.03951]
[1779719172612,46.73,77522.99,0.0,0.00544,0.0,1.04499]
[1779719173816,46.73,77483.45,0.0,0.00524,0.0,1.01134]
[1779719176641,46.73,77498.1,0.0,0.00532,0.0,1.0237]
[1779719181679,46.73,77509.92,0.0,0.00537,0.0,1.03377]
[1779719186714,46.73,77513.76,0.0,0.00539,0.0,1.03705]
[1779719191748,46.73,77506.23,0.0,0.00535,0.0,1.02962]
[1779719196783,46.73,77511.26,0.0,0.00537,0.0,1.03391]
[1779719201822,46.73,77515.28,0.0,0.00539,0.0,1.03735]
[1779719206858,46.73,77511.54,0.0,0.00538,0.0,1.03415]
[1779719211892,46.73,77504.34,0.0,0.00534,0.0,1.02801]
[1779719216927,46.73,77507.75,0.0,0.00536,0.0,1.03092]
[1779719221965,46.73,77513.05,0.0,0.00538,0.0,1.03544]
[1779719226998,46.73,77514.68,0.0,0.00539,0.0,1.03684]
[1779719232040,46.73,77514.82,0.0,0.00539,0.0,1.03696]
[1779719237075,46.73,77515.68,0.0,0.0054,0.0,1.0377]
[1779719242110,46.73,77508.37,0.0,0.00536,0.0,1.03144]
[1779719247145,46.73,77506.71,0.0,0.00535,0.0,1.03003]
[1779719253187,46.73,77508.59,0.0,0.00536,0.0,1.03063]
[1779719258221,46.73,77501.98,0.0,0.00532,0.0,1.02501]
[1779719264264,46.73,77502.59,0.0,0.00533,0.0,1.02553]
[1779719269301,46.73,77508.87,0.0,0.00536,0.0,1.03087]
[1779719273358,46.73,77522.26,0.0,0.00542,0.0,1.04235]
[1779719278393,46.73,77522.03,0.0,0.00542,0.0,1.04215]
[1779719283429,46.73,77536.01,0.0,0.00549,1e-05,1.05424]
[1779719288463,46.73,77546.82,0.0,0.00555,1e-05,1.06367]
[1779719293498,46.73,77547.45,0.0,0.00555,1e-05,1.06422]
[1779719298533,46.73,77546.24,0.0,0.00554,1e-05,1.06316]
[1779719303568,46.73,77544.25,0.0,0.00553,1e-05,1.06142]
[1779719308602,46.73,77550.69,0.0,0.00557,1e-05,1.06707]
[1779719313640,46.73,77550.62,0.0,0.00556,1e-05,1.06598]
[1779719318674,46.73,77549.0,0.0,0.00555,1e-05,1.06456]
[1779719323709,46.73,77550.07,0.0,0.00556,1e-05,1.0655]
[1779719328743,46.73,77550.83,0.0,0.00556,1e-05,1.06616]
[1779719333778,46.73,77541.78,0.0,0.00552,1e-05,1.05825]
[1779719338817,46.73,77540.95,0.0,0.00551,1e-05,1.05753]
[1779719343849,46.73,77539.65,0.0,0.00551,1e-05,1.05639]
[1779719348884,46.73,77537.84,0.0,0.0055,1e-05,1.05482]
[1779719353920,46.73,77536.3,0.0,0.00549,1e-05,1.05348]
[1779719358954,46.73,77533.27,0.0,0.00547,1e-05,1.05085]
[1779719363990,46.73,77530.36,0.0,0.00546,0.0,1.04833]
[1779719369024,46.73,77535.18,0.0,0.00548,1e-05,1.05251]
[1779719374058,46.73,77534.89,0.0,0.00548,1e-05,1.05124]
[1779719379095,46.73,77534.98,0.0,0.00548,1e-05,1.05132]
[1779719384135,46.73,77536.73,0.0,0.00549,1e-05,1.05284]
[1779719389220,46.73,77542.49,0.0,0.00551,1e-05,1.05785]
[1779719394257,46.73,77549.8,0.0,0.00555,1e-05,1.06424]
[1779719399291,46.73,77550.79,0.0,0.00556,1e-05,1.06511]
[1779719404332,46.73,77543.85,0.0,0.00552,1e-05,1.05904]
[1779719409369,46.73,77537.02,0.0,0.00549,1e-05,1.05309]
[1779719414402,46.73,77531.42,0.0,0.00546,0.0,1.04824]
[1779719419439,46.73,77514.43,0.0,0.00538,0.0,1.03362]
[1779719424472,46.73,77517.15,0.0,0.00539,0.0,1.03595]
[1779719429508,46.73,77522.61,0.0,0.00542,0.0,1.04064]
[1779719434544,46.73,77524.71,0.0,0.00542,0.0,1.04144]
[1779719438576,46.73,77513.15,0.0,0.00536,0.0,1.03153]
[1779719443605,46.73,77511.54,0.0,0.00536,0.0,1.03015]
[1779719448641,46.73,77509.13,0.0,0.00534,0.0,1.0281]
[1779719453674,46.73,77511.88,0.0,0.00536,0.0,1.03044]
[1779719458710,46.73,77511.01,0.0,0.00535,0.0,1.0297]
[1779719465761,46.73,77510.54,0.0,0.00535,0.0,1.0293]
[1779719471001,46.73,77510.18,0.0,0.00535,0.0,1.029]
[1779719476838,46.73,77513.58,0.0,0.00537,0.0,1.0319]
[1779719481875,46.73,77505.98,0.0,0.00533,0.0,1.02542]
[1779719486909,46.73,77504.67,0.0,0.00532,0.0,1.02431]
[1779719491944,46.73,77504.89,0.0,0.00532,0.0,1.0235]
[1779719497990,46.73,77505.26,0.0,0.00532,0.0,1.02382]
[1779719503024,46.73,77503.44,0.0,0.00531,0.0,1.02227]
[1779719508060,46.73,77501.42,0.0,0.0053,0.0,1.02056]
[1779719513095,46.73,77502.91,0.0,0.00531,0.0,1.02182]
[1779719518130,46.73,77503.51,0.0,0.00531,0.0,1.02233]
[1779719523166,46.73,77505.78,0.0,0.00532,0.0,1.02426]
[1779719530214,46.73,77508.14,0.0,0.00533,0.0,1.02626]
[1779719535250,46.73,77508.66,0.0,0.00534,0.0,1.0267]
[1779719540285,46.73,77497.4,0.0,0.00528,0.0,1.01717]
[1779719545324,46.73,77495.47,0.0,0.00527,0.0,1.01554]
[1779719551579,46.73,77484.65,0.0,0.00522,0.0,1.00547]
[1779719557404,46.73,77492.69,0.0,0.00525,0.0,1.01221]
[1779719561655,46.73,77480.39,0.0,0.00519,0.0,1.00192]
[1779719568482,46.73,77481.22,0.0,0.0052,0.0,1.00261]
[1779719573517,46.73,77480.04,0.0,0.00519,0.0,1.00163]
[1779719578553,46.73,77479.92,0.0,0.00519,0.0,1.00153]
[1779719583592,46.73,77487.26,0.0,0.00523,0.0,1.00766]
[1779719588626,46.73,77493.91,0.0,0.00526,0.0,1.01324]
[1779719594669,46.73,77499.71,0.0,0.00529,0.0,1.01813]
[1779719599705,46.73,77500.15,0.0,0.00529,0.0,1.0185]
[1779719604740,46.73,77500.07,0.0,0.00529,0.0,1.01843]
[1779719610780,46.73,77498.8,0.0,0.00528,0.0,1.01736]
[1779719615815,46.73,77495.04,0.0,0.00526,0.0,1.0132]
[1779719620854,46.73,77496.08,0.0,0.00527,0.0,1.01408]
[1779719625886,46.73,77496.64,0.0,0.00527,0.0,1.01455]
[1779719630921,46.73,77495.97,0.0,0.00526,0.0,1.01398]
[1779719636963,46.73,77496.76,0.0,0.00527,0.0,1.01465]
[1779719642221,46.73,77499.32,0.0,0.00528,0.0,1.01681]
[1779719648042,46.73,77501.41,0.0,0.00529,0.0,1.01857]
[1779719653077,46.73,77502.37,0.0,0.0053,0.0,1.01938]
[1779719658116,46.73,77502.36,0.0,0.0053,0.0,1.01937]
[1779719663151,46.73,77501.83,0.0,0.00529,0.0,1.01893]
[1779719669193,46.73,77502.34,0.0,0.0053,0.0,1.01936]
[1779719674228,46.73,77502.17,0.0,0.00529,0.0,1.01822]
[1779719679264,46.73,77501.92,0.0,0.00529,0.0,1.01801]
[1779719685306,46.73,77501.59,0.0,0.00529,0.0,1.01773]
[1779719690341,46.73,77501.59,0.0,0.00529,0.0,1.01773]
[1779719695377,46.73,77509.55,0.0,0.00533,0.0,1.02447]
[1779719700412,46.73,77514.48,0.0,0.00535,0.0,1.02867]
[1779719705448,46.73,77513.53,0.0,0.00535,0.0,1.02786]
[1779719707464,46.73,77495.9,0.0,0.00526,0.0,1.01294]
[1779719712719,46.73,77501.56,0.0,0.00529,0.0,1.01771]
[1779719718540,46.73,77501.36,0.0,0.00529,0.0,1.01754]
[1779719724582,46.73,77500.12,0.0,0.00528,0.0,1.01649]
[1779719729617,46.73,77499.18,0.0,0.00528,0.0,1.0157]
[1779719734651,46.73,77508.92,0.0,0.00532,0.0,1.02294]
[1779719740693,46.73,77503.11,0.0,0.00529,0.0,1.01803]
[1779719747746,46.73,77500.61,0.0,0.00528,0.0,1.01592]
[1779719753788,46.73,77498.57,0.0,0.00527,0.0,1.0142]
[1779719754796,46.73,77513.84,0.0,0.00534,0.0,1.02712]
[1779719759834,46.73,77518.92,0.0,0.00537,0.0,1.03146]
[1779719764869,46.73,77519.33,0.0,0.00537,0.0,1.03181]
[1779719772926,46.73,77518.26,0.0,0.00536,0.0,1.03089]
[1779719777965,46.73,77516.59,0.0,0.00536,0.0,1.02947]
[1779719783213,46.73,77515.73,0.0,0.00535,0.0,1.02873]
[1779719789038,46.73,77514.66,0.0,0.00535,0.0,1.02782]
[1779719795080,46.73,77514.47,0.0,0.00534,0.0,1.02666]
[1779719800115,46.73,77506.82,0.0,0.0053,0.0,1.02017]
[1779719810184,46.73,77507.01,0.0,0.0053,0.0,1.02033]
[1779719815220,46.73,77508.74,0.0,0.00531,0.0,1.0218]
[1779719820255,46.73,77509.13,0.0,0.00531,0.0,1.02213]
[1779719825290,46.73,77505.87,0.0,0.0053,0.0,1.01937]
[1779719830324,46.73,77499.32,0.0,0.00527,0.0,1.01384]
[1779719835360,46.73,77502.67,0.0,0.00528,0.0,1.01666]
[1779719840395,46.73,77509.62,0.0,0.00532,0.0,1.02254]
[1779719845435,46.73,77508.8,0.0,0.00531,0.0,1.02185]
[1779719850470,46.73,77509.25,0.0,0.00531,0.0,1.02223]
[1779719855505,46.73,77509.07,0.0,0.00531,0.0,1.02108]
[1779719863775,46.73,77508.27,0.0,0.0053,0.0,1.02041]
[1779719870609,46.73,77508.27,0.0,0.0053,0.0,1.02041]
[1779719875644,46.73,77509.2,0.0,0.00531,0.0,1.02119]
[1779719880679,46.73,77507.29,0.0,0.0053,0.0,1.01958]
[1779719885715,46.73,77508.14,0.0,0.0053,0.0,1.0203]
[1779719890750,46.73,77508.31,0.0,0.0053,0.0,1.02044]
[1779719895784,46.73,77508.54,0.0,0.00531,0.0,1.02064]
[1779719900819,46.73,77507.02,0.0,0.0053,0.0,1.01935]
[1779719905854,46.73,77507.87,0.0,0.0053,0.0,1.02007]
[1779719914919,46.73,77506.9,0.0,0.00529,0.0,1.01826]
[1779719920962,46.73,77504.1,0.0,0.00528,0.0,1.01589]
[1779719925996,46.73,77504.93,0.0,0.00528,0.0,1.01659]
[1779719931031,46.73,77502.63,0.0,0.00527,0.0,1.01465]
[1779719936068,46.73,77500.9,0.0,0.00526,0.0,1.0132]
[1779719941101,46.73,77499.06,0.0,0.00525,0.0,1.01165]
[1779719946142,46.73,77499.38,0.0,0.00526,0.0,1.01192]
[1779719951175,46.73,77500.15,0.0,0.00526,0.0,1.01256]
[1779719956211,46.73,77500.27,0.0,0.00526,0.0,1.01266]
[1779719962252,46.73,77501.75,0.0,0.00527,0.0,1.01391]
[1779719968294,46.73,77502.97,0.0,0.00527,0.0,1.01494]
[1779719973332,46.73,77503.71,0.0,0.00527,0.0,1.01457]
[1779719979375,46.73,77503.95,0.0,0.00527,0.0,1.01478]
[1779719984634,46.73,77505.64,0.0,0.00528,0.0,1.0162]
[1779719990451,46.73,77505.77,0.0,0.00528,0.0,1.01631]
[1779719996494,46.73,77506.01,0.0,0.00528,0.0,1.01651]
[1779720001529,46.73,77506.18,0.0,0.00528,0.0,1.01666]
[1779720006565,46.73,77506.65,0.0,0.00529,0.0,1.01705]
[1779720011600,46.73,77506.76,0.0,0.00529,0.0,1.01715]
[1779720016634,46.73,77507.08,0.0,0.00529,0.0,1.01742]
[1779720021669,46.73,77506.58,0.0,0.00529,0.0,1.01699]
[1779720026704,46.73,77505.55,0.0,0.00528,0.0,1.01612]
[1779720029726,46.73,77493.14,0.0,0.00522,0.0,1.0057]
[1779720034987,46.73,77492.89,0.0,0.00521,0.0,1.00451]
[1779720040804,46.73,77489.17,0.0,0.0052,0.0,1.0014]
[1779720045844,46.73,77480.78,0.0,0.00516,0.0,0.99443]
[1779720050877,46.73,77474.56,0.0,0.00513,0.0,0.98928]
[1779720055912,46.73,77473.06,0.0,0.00512,0.0,0.98805]
[1779720060949,46.73,77475.65,0.0,0.00513,0.0,0.99018]
[1779720065983,46.73,77480.95,0.0,0.00516,0.0,0.99457]
[1779720071018,46.73,77480.75,0.0,0.00516,0.0,0.9944]
[1779720076058,46.73,77481.42,0.0,0.00516,0.0,0.99496]
[1779720082101,46.73,77481.74,0.0,0.00516,0.0,0.99522]
[1779720087135,46.73,77482.87,0.0,0.00517,0.0,0.99616]
[1779720092172,46.73,77483.65,0.0,0.00517,0.0,0.99583]
[1779720097207,46.73,77483.69,0.0,0.00517,0.0,0.99587]
[1779720102242,46.73,77481.06,0.0,0.00515,0.0,0.99369]
[1779720109292,46.73,77482.24,0.0,0.00516,0.0,0.99466]
[1779720114328,46.73,77483.04,0.0,0.00516,0.0,0.99533]
[1779720119363,46.73,77483.19,0.0,0.00516,0.0,0.99545]
[1779720124397,46.73,77483.63,0.0,0.00517,0.0,0.99582]
[1779720131446,46.73,77483.38,0.0,0.00516,0.0,0.99561]
[1779720136484,46.73,77483.75,0.0,0.00517,0.0,0.99592]
[1779720141516,46.73,77484.49,0.0,0.00517,0.0,0.99653]
[1779720146557,46.73,77486.26,0.0,0.00518,0.0,0.998]
[1779720151589,46.73,77497.05,0.0,0.00522,0.0,1.00602]
[1779720156630,46.73,77499.43,0.0,0.00524,0.0,1.00801]
[1779720162673,46.73,77499.09,0.0,0.00523,0.0,1.00773]
[1779720169721,46.73,77497.94,0.0,0.00523,0.0,1.00677]
[1779720175979,46.73,77498.57,0.0,0.00523,0.0,1.00729]
[1779720181805,46.73,77499.38,0.0,0.00524,0.0,1.00797]
[1779720186841,46.73,77499.53,0.0,0.00524,0.0,1.0081]
[1779720191876,46.73,77501.75,0.0,0.00525,0.0,1.00996]
[1779720196911,46.73,77506.92,0.0,0.00527,0.0,1.01431]
[1779720201950,46.73,77504.54,0.0,0.00526,0.0,1.01231]
[1779720208998,46.73,77504.02,0.0,0.00526,0.0,1.01187]
[1779720214035,46.73,77501.78,0.0,0.00524,0.0,1.009]
[1779720219069,46.73,77498.66,0.0,0.00523,0.0,1.00638]
[1779720224105,46.73,77492.4,0.0,0.0052,0.0,1.00115]
[1779720229138,46.73,77486.24,0.0,0.00517,0.0,0.99603]
[1779720234174,46.73,77484.13,0.0,0.00516,0.0,0.99428]
[1779720239208,46.73,77481.69,0.0,0.00515,0.0,0.99226]
[1779720244245,46.73,77481.37,0.0,0.00515,0.0,0.99199]
[1779720249282,46.73,77489.58,0.0,0.00518,0.0,0.99881]
[1779720250289,46.73,77503.5,0.0,0.00525,0.0,1.01044]
[1779720255323,46.73,77508.87,0.0,0.00528,0.0,1.01496]
[1779720263381,46.73,77510.61,0.0,0.00529,0.0,1.01643]
[1779720268417,46.73,77512.0,0.0,0.00529,0.0,1.01761]
[1779720273453,46.73,77514.04,0.0,0.0053,0.0,1.01834]
[1779720278488,46.73,77514.19,0.0,0.0053,0.0,1.01846]
[1779720283522,46.73,77514.53,0.0,0.0053,0.0,1.01875]
[1779720288557,46.73,77515.04,0.0,0.0053,0.0,1.01918]
[1779720293591,46.73,77516.28,0.0,0.00531,0.0,1.02023]
[1779720298628,46.73,77516.36,0.0,0.00531,0.0,1.0203]
[1779720304670,46.73,77517.59,0.0,0.00531,0.0,1.02134]
[1779720309705,46.73,77518.96,0.0,0.00532,0.0,1.02251]
[1779720314740,46.73,77518.77,0.0,0.00532,0.0,1.02234]
[1779720321789,46.73,77518.43,0.0,0.00532,0.0,1.02206]
[1779720327079,46.73,77518.78,0.0,0.00532,0.0,1.02235]
[1779720333881,46.73,77518.88,0.0,0.00532,0.0,1.02144]
[1779720339922,46.73,77520.02,0.0,0.00532,0.0,1.02241]
[1779720344958,46.73,77518.66,0.0,0.00531,0.0,1.02126]
[1779720349993,46.73,77518.43,0.0,0.00531,0.0,1.02106]
[1779720355029,46.73,77518.52,0.0,0.00531,0.0,1.02114]
[1779720361070,46.73,77518.64,0.0,0.00531,0.0,1.02124]
[1779720366106,46.73,77518.88,0.0,0.00532,0.0,1.02144]
[1779720374162,46.73,77518.97,0.0,0.00532,0.0,1.02152]
[1779720379199,46.73,77530.32,0.0,0.00537,0.0,1.03118]
[1779720384234,46.73,77535.28,0.0,0.0054,0.0,1.03543]
[1779720389270,46.73,77549.92,0.0,0.00547,1e-05,1.04805]
[1779720394305,46.73,77561.98,0.0,0.00552,1e-05,1.05752]
[1779720397570,46.73,77575.39,0.0,0.00559,1e-05,1.06928]
[1779720400352,46.73,77598.24,0.0,0.00571,1e-05,1.08957]
[1779720404380,46.73,77619.38,0.0,0.00582,1e-05,1.10862]
[1779720409415,46.73,77630.71,0.0,0.00588,1e-05,1.11895]
[1779720413447,46.73,77662.28,0.0,0.00605,1e-05,1.14815]
[1779720414458,46.73,77684.94,0.0,0.00618,1e-05,1.16949]
[1779720419499,46.73,77677.57,0.0,0.00614,1e-05,1.16252]
[1779720422523,46.73,77661.28,0.0,0.00605,1e-05,1.14721]
[1779720427575,46.73,77667.94,0.0,0.00608,1e-05,1.15345]
[1779720430584,46.73,77653.67,0.0,0.00601,1e-05,1.14012]
[1779720435625,46.73,77651.57,0.0,0.00599,1e-05,1.13817]
[1779720440662,46.73,77664.56,0.0,0.00606,1e-05,1.15028]
[1779720442677,46.73,77684.93,0.0,0.00618,1e-05,1.16948]
[1779720443684,46.73,77704.45,0.0,0.00629,1e-05,1.18813]
[1779720445700,46.73,77688.02,0.0,0.00619,1e-05,1.17242]
[1779720450741,46.73,77671.31,0.0,0.0061,1e-05,1.15662]
[1779720456784,46.73,77669.55,0.0,0.00609,1e-05,1.15387]
[1779720461822,46.73,77662.72,0.0,0.00605,1e-05,1.14748]
[1779720464841,46.73,77650.2,0.0,0.00598,1e-05,1.13583]
[1779720469877,46.73,77647.91,0.0,0.00597,1e-05,1.13371]
[1779720472902,46.73,77670.52,0.0,0.00609,1e-05,1.15478]
[1779720478145,46.73,77666.55,0.0,0.00607,1e-05,1.15106]
[1779720483980,46.73,77669.1,0.0,0.00608,1e-05,1.15345]
[1779720489015,46.73,77665.35,0.0,0.00606,1e-05,1.14993]
[1779720494256,46.73,77664.39,0.0,0.00606,1e-05,1.14904]
[1779720500093,46.73,77670.22,0.0,0.00609,1e-05,1.1545]
[1779720505128,46.73,77668.64,0.0,0.00608,1e-05,1.15302]
[1779720510170,46.73,77669.59,0.0,0.00609,1e-05,1.15391]
[1779720515202,46.73,77663.31,0.0,0.00605,1e-05,1.14694]
[1779720520246,46.73,77666.31,0.0,0.00606,1e-05,1.14975]
[1779720525281,46.73,77674.48,0.0,0.00611,1e-05,1.15742]
[1779720530316,46.73,77675.81,0.0,0.00612,1e-05,1.15867]
[1779720533340,46.73,77651.25,0.0,0.00598,1e-05,1.13572]
[1779720538375,46.73,77647.66,0.0,0.00596,1e-05,1.1324]
[1779720543410,46.73,77641.97,0.0,0.00593,1e-05,1.12715]
[1779720548444,46.73,77641.25,0.0,0.00593,1e-05,1.12649]
[1779720553480,46.73,77645.0,0.0,0.00595,1e-05,1.12994]
[1779720558515,46.73,77650.18,0.0,0.00598,1e-05,1.13473]
[1779720563553,46.73,77658.47,0.0,0.00602,1e-05,1.14243]
[1779720565567,46.73,77638.19,0.0,0.00591,1e-05,1.12367]
[1779720570603,46.73,77635.54,0.0,0.0059,1e-05,1.12124]
[1779720575638,46.73,77628.43,0.0,0.00585,1e-05,1.11368]
[1779720580674,46.73,77629.58,0.0,0.00586,1e-05,1.11473]
[1779720585715,46.73,77630.2,0.0,0.00586,1e-05,1.11529]
[1779720590750,46.73,77633.1,0.0,0.00588,1e-05,1.11794]
[1779720595786,46.73,77634.83,0.0,0.00589,1e-05,1.11953]
[1779720600822,46.73,77638.11,0.0,0.0059,1e-05,1.12253]
[1779720605855,46.73,77643.98,0.0,0.00594,1e-05,1.12793]
[1779720610892,46.73,77650.04,0.0,0.00597,1e-05,1.13352]
[1779720615926,46.73,77648.13,0.0,0.00596,1e-05,1.13176]
[1779720620960,46.73,77647.85,0.0,0.00596,1e-05,1.1315]
[1779720625996,46.73,77644.93,0.0,0.00594,1e-05,1.12881]
[1779720631046,46.73,77636.23,0.0,0.00589,1e-05,1.11974]
[1779720636081,46.73,77638.86,0.0,0.0059,1e-05,1.12215]
[1779720641115,46.73,77634.27,0.0,0.00588,1e-05,1.11795]
[1779720647359,46.73,77632.11,0.0,0.00587,1e-05,1.11597]
[1779720653199,46.73,77630.92,0.0,0.00586,1e-05,1.11489]
[1779720658235,46.73,77625.03,0.0,0.00583,1e-05,1.10952]
[1779720663270,46.73,77626.73,0.0,0.00584,1e-05,1.11107]
[1779720668306,46.73,77629.95,0.0,0.00586,1e-05,1.114]
[1779720673341,46.73,77631.04,0.0,0.00586,1e-05,1.115]
[1779720678376,46.73,77631.49,0.0,0.00586,1e-05,1.11541]
[1779720687648,46.73,77632.24,0.0,0.00587,1e-05,1.11609]
[1779720693481,46.73,77630.71,0.0,0.00585,1e-05,1.11363]
[1779720698517,46.73,77626.32,0.0,0.00583,1e-05,1.10964]
[1779720703552,46.73,77626.14,0.0,0.00583,1e-05,1.10947]
[1779720708587,46.73,77619.53,0.0,0.0058,1e-05,1.10348]
[1779720712614,46.73,77607.75,0.0,0.00573,1e-05,1.09286]
[1779720717861,46.73,77616.62,0.0,0.00578,1e-05,1.10085]
[1779720723694,46.73,77614.38,0.0,0.00577,1e-05,1.09883]
[1779720728726,46.73,77612.38,0.0,0.00576,1e-05,1.09702]
[1779720733766,46.73,77607.44,0.0,0.00573,1e-05,1.09258]
[1779720738800,46.73,77608.84,0.0,0.00574,1e-05,1.09384]
[1779720743837,46.73,77607.57,0.0,0.00573,1e-05,1.0927]
[1779720748872,46.73,77610.21,0.0,0.00575,1e-05,1.09507]
[1779720753908,46.73,77606.66,0.0,0.00572,1e-05,1.09084]
[1779720758943,46.73,77605.89,0.0,0.00572,1e-05,1.09015]
[1779720763977,46.73,77605.88,0.0,0.00572,1e-05,1.09014]
[1779720769015,46.73,77605.07,0.0,0.00571,1e-05,1.08941]
[1779720777069,46.73,77604.47,0.0,0.00571,1e-05,1.08887]
[1779720782108,46.73,77604.81,0.0,0.00571,1e-05,1.08918]
[1779720787142,46.73,77615.2,0.0,0.00577,1e-05,1.09851]
[1779720792177,46.73,77621.61,0.0,0.0058,1e-05,1.10431]
[1779720797212,46.73,77622.83,0.0,0.00581,1e-05,1.10541]
[1779720802247,46.73,77622.96,0.0,0.00581,1e-05,1.10553]
[1779720807282,46.73,77624.52,0.0,0.00582,1e-05,1.10694]
[1779720812319,46.73,77624.72,0.0,0.00581,1e-05,1.10607]
[1779720817354,46.73,77622.87,0.0,0.0058,1e-05,1.10439]
[1779720822388,46.73,77623.93,0.0,0.00581,1e-05,1.10535]
[1779720827425,46.73,77628.37,0.0,0.00583,1e-05,1.10938]
[1779720833466,46.73,77629.43,0.0,0.00584,1e-05,1.11034]
[1779720838712,46.73,77630.83,0.0,0.00584,1e-05,1.11162]
[1779720844542,46.73,77629.1,0.0,0.00583,1e-05,1.11004]
[1779720849578,46.73,77629.33,0.0,0.00584,1e-05,1.11025]
[1779720854613,46.73,77629.39,0.0,0.00584,1e-05,1.11031]
[1779720859648,46.73,77633.13,0.0,0.00586,1e-05,1.11371]
[1779720864682,46.73,77632.38,0.0,0.00585,1e-05,1.11303]
[1779720865689,46.73,77650.47,0.0,0.00595,1e-05,1.12962]
[1779720870725,46.73,77653.43,0.0,0.00597,1e-05,1.13236]
[1779720875760,46.73,77656.53,0.0,0.00598,1e-05,1.13415]
[1779720880804,46.73,77659.16,0.0,0.00599,1e-05,1.13659]
[1779720885840,46.73,77652.03,0.0,0.00595,1e-05,1.12999]
[1779720890874,46.73,77647.18,0.0,0.00593,1e-05,1.12552]
[1779720895913,46.73,77647.1,0.0,0.00593,1e-05,1.12544]
[1779720897928,46.73,77633.5,0.0,0.00585,1e-05,1.11299]
[1779720902986,46.73,77637.95,0.0,0.00588,1e-05,1.11705]
[1779720903989,46.73,77650.28,0.0,0.00594,1e-05,1.12837]
[1779720909025,46.73,77661.86,0.0,0.00601,1e-05,1.13909]
[1779720914059,46.73,77666.49,0.0,0.00603,1e-05,1.1434]
[1779720919094,46.73,77658.46,0.0,0.00599,1e-05,1.13594]
[1779720924130,46.73,77657.15,0.0,0.00598,1e-05,1.13472]
[1779720929165,46.73,77656.36,0.0,0.00598,1e-05,1.13399]
[1779720934201,46.73,77652.14,0.0,0.00595,1e-05,1.12902]
[1779720939236,46.73,77651.72,0.0,0.00594,1e-05,1.12863]
[1779720944270,46.73,77652.03,0.0,0.00595,1e-05,1.12891]
[1779720949498,46.73,77652.05,0.0,0.00595,1e-05,1.12893]
[1779720955348,46.73,77652.39,0.0,0.00595,1e-05,1.12925]
[1779720964411,46.73,77652.59,0.0,0.00595,1e-05,1.12943]
[1779720969638,46.73,77652.88,0.0,0.00595,1e-05,1.1297]
[1779720975490,46.73,77647.19,0.0,0.00592,1e-05,1.12446]
[1779720981532,46.73,77644.08,0.0,0.0059,1e-05,1.1216]
[1779720987574,46.73,77642.05,0.0,0.00589,1e-05,1.11974]
[1779720993616,46.73,77639.25,0.0,0.00587,1e-05,1.11611]
[1779720998651,46.73,77632.96,0.0,0.00584,1e-05,1.11037]
[1779721003685,46.73,77627.14,0.0,0.00581,1e-05,1.10509]
[1779721008721,46.73,77631.16,0.0,0.00583,1e-05,1.10874]
[1779721013756,46.73,77629.63,0.0,0.00582,1e-05,1.10735]
[1779721019996,46.73,77633.25,0.0,0.00584,1e-05,1.11064]
[1779721025841,46.73,77632.52,0.0,0.00584,1e-05,1.10997]
[1779721031887,46.73,77630.72,0.0,0.00583,1e-05,1.10834]
[1779721037928,46.73,77630.99,0.0,0.00583,1e-05,1.10858]
[1779721042963,46.73,77629.7,0.0,0.00582,1e-05,1.10741]
[1779721047999,46.73,77629.84,0.0,0.00582,1e-05,1.10754]
[1779721053034,46.73,77631.89,0.0,0.00583,1e-05,1.10834]
[1779721058069,46.73,77635.84,0.0,0.00585,1e-05,1.11193]
[1779721063104,46.73,77634.56,0.0,0.00584,1e-05,1.11077]
[1779721069147,46.73,77634.63,0.0,0.00584,1e-05,1.11083]
[1779721074185,46.73,77633.64,0.0,0.00584,1e-05,1.10993]
[1779721079219,46.73,77632.84,0.0,0.00583,1e-05,1.1092]
[1779721084255,46.73,77639.13,0.0,0.00587,1e-05,1.11494]
[1779721089289,46.73,77639.86,0.0,0.00587,1e-05,1.1156]
[1779721094324,46.73,77639.3,0.0,0.00587,1e-05,1.11509]
[1779721099360,46.73,77640.42,0.0,0.00587,1e-05,1.11611]
[1779721104394,46.73,77641.84,0.0,0.00588,1e-05,1.11741]
[1779721109428,46.73,77645.07,0.0,0.0059,1e-05,1.12037]
[1779721114463,46.73,77646.53,0.0,0.0059,1e-05,1.12064]
[1779721119498,46.73,77652.11,0.0,0.00593,1e-05,1.12577]
[1779721124536,46.73,77652.72,0.0,0.00593,1e-05,1.12633]
[1779721129573,46.73,77651.93,0.0,0.00593,1e-05,1.1256]
[1779721134607,46.73,77648.91,0.0,0.00591,1e-05,1.12283]
[1779721139642,46.73,77649.86,0.0,0.00592,1e-05,1.1237]
[1779721144676,46.73,77650.66,0.0,0.00592,1e-05,1.12443]
[1779721149711,46.73,77651.47,0.0,0.00593,1e-05,1.12518]
[1779721154746,46.73,77651.54,0.0,0.00593,1e-05,1.12524]
[1779721159782,46.73,77652.05,0.0,0.00593,1e-05,1.12571]
[1779721165824,46.73,77652.55,0.0,0.00593,1e-05,1.12617]
[1779721171054,46.73,77650.95,0.0,0.00592,1e-05,1.12363]
[1779721176901,46.73,77651.62,0.0,0.00592,1e-05,1.12425]
[1779721181936,46.73,77652.24,0.0,0.00593,1e-05,1.12482]
[1779721186974,46.73,77652.73,0.0,0.00593,1e-05,1.12527]
[1779721192010,46.73,77649.7,0.0,0.00591,1e-05,1.12248]
[1779721197045,46.73,77656.39,0.0,0.00595,1e-05,1.12864]
[1779721202084,46.73,77655.36,0.0,0.00594,1e-05,1.12769]
[1779721204293,46.73,77675.05,0.0,0.00605,1e-05,1.14597]
[1779721207158,46.73,77687.63,0.0,0.00612,1e-05,1.15777]
[1779721212184,46.73,77698.14,0.0,0.00618,1e-05,1.16771]
[1779721217220,46.73,77685.57,0.0,0.00611,1e-05,1.15583]
[1779721222256,46.73,77676.64,0.0,0.00606,1e-05,1.14745]
[1779721227292,46.73,77678.72,0.0,0.00607,1e-05,1.1494]
[1779721232326,46.73,77677.45,0.0,0.00606,1e-05,1.14712]
[1779721237361,46.73,77672.73,0.0,0.00603,1e-05,1.14271]
[1779721244418,46.73,77671.35,0.0,0.00602,1e-05,1.14143]
[1779721249453,46.73,77665.07,0.0,0.00599,1e-05,1.13559]
[1779721254490,46.73,77663.52,0.0,0.00598,1e-05,1.13415]
[1779721259525,46.73,77666.27,0.0,0.006,1e-05,1.13671]
[1779721264561,46.73,77666.69,0.0,0.006,1e-05,1.1371]
[1779721269595,46.73,77665.46,0.0,0.00599,1e-05,1.13595]
[1779721274631,46.73,77666.29,0.0,0.006,1e-05,1.13672]
[1779721279666,46.73,77671.38,0.0,0.00602,1e-05,1.14146]
[1779721284890,46.73,77666.4,0.0,0.006,1e-05,1.13683]
[1779721290744,46.73,77669.7,0.0,0.00601,1e-05,1.13989]
[1779721295779,46.73,77671.16,0.0,0.00602,1e-05,1.14017]
[1779721303836,46.73,77673.93,0.0,0.00603,1e-05,1.14275]
[1779721308870,46.73,77666.95,0.0,0.00599,1e-05,1.13626]
[1779721313904,46.73,77667.23,0.0,0.006,1e-05,1.13652]
[1779721318940,46.73,77667.78,0.0,0.006,1e-05,1.13703]
[1779721325169,46.73,77667.91,0.0,0.006,1e-05,1.13715]
[1779721335243,46.73,77668.49,0.0,0.006,1e-05,1.13769]
[1779721342101,46.73,77667.17,0.0,0.006,1e-05,1.13646]
[1779721347135,46.73,77666.18,0.0,0.00599,1e-05,1.13554]
[1779721351163,46.73,77655.61,0.0,0.00593,1e-05,1.1247]
[1779721356200,46.73,77654.94,0.0,0.00592,1e-05,1.12408]
[1779721361235,46.73,77653.66,0.0,0.00592,1e-05,1.12291]
[1779721366270,46.73,77650.02,0.0,0.0059,1e-05,1.11956]
[1779721371304,46.73,77646.34,0.0,0.00588,1e-05,1.1162]
[1779721374325,46.73,77660.82,0.0,0.00596,1e-05,1.1295]
[1779721379360,46.73,77662.15,0.0,0.00596,1e-05,1.13073]
[1779721384396,46.73,77670.95,0.0,0.00601,1e-05,1.13889]
[1779721389432,46.73,77672.23,0.0,0.00602,1e-05,1.14008]
[1779721394466,46.73,77677.54,0.0,0.00605,1e-05,1.14503]
[1779721399500,46.73,77675.4,0.0,0.00603,1e-05,1.14303]
[1779721404535,46.73,77674.21,0.0,0.00603,1e-05,1.14193]
[1779721409572,46.73,77673.14,0.0,0.00602,1e-05,1.14093]
[1779721414608,46.73,77671.09,0.0,0.00601,1e-05,1.13794]
[1779721419643,46.73,77669.76,0.0,0.006,1e-05,1.1367]
[1779721423670,46.73,77652.48,0.0,0.0059,1e-05,1.12075]
[1779721428706,46.73,77649.67,0.0,0.00589,1e-05,1.11818]
[1779721433741,46.73,77641.17,0.0,0.00584,1e-05,1.11041]
[1779721438777,46.73,77640.94,0.0,0.00584,1e-05,1.1102]
[1779721443812,46.73,77642.48,0.0,0.00585,1e-05,1.11161]
[1779721448848,46.73,77644.49,0.0,0.00586,1e-05,1.11344]
[1779721453882,46.73,77637.52,0.0,0.00583,1e-05,1.10709]
[1779721460932,46.73,77635.04,0.0,0.00581,1e-05,1.10484]
[1779721466175,46.73,77634.99,0.0,0.00581,1e-05,1.1048]
[1779721472013,46.73,77634.52,0.0,0.0058,1e-05,1.10331]
[1779721477044,46.73,77627.67,0.0,0.00577,1e-05,1.09712]
[1779721482079,46.73,77635.71,0.0,0.00581,1e-05,1.10439]
[1779721487114,46.73,77641.0,0.0,0.00584,1e-05,1.1092]
[1779721492149,46.73,77639.93,0.0,0.00583,1e-05,1.10822]
[1779721497184,46.73,77638.65,0.0,0.00583,1e-05,1.10706]
[1779721502219,46.73,77642.48,0.0,0.00585,1e-05,1.11054]
[1779721505265,46.73,77664.45,0.0,0.00596,1e-05,1.1307]
[1779721508275,46.73,77677.16,0.0,0.00603,1e-05,1.1425]
[1779721513312,46.73,77677.65,0.0,0.00604,1e-05,1.14296]
[1779721518347,46.73,77672.31,0.0,0.00601,1e-05,1.13799]
[1779721523385,46.73,77677.87,0.0,0.00604,1e-05,1.14317]
[1779721528420,46.73,77687.31,0.0,0.00609,1e-05,1.152]
[1779721533455,46.73,77686.62,0.0,0.00608,1e-05,1.15026]
[1779721538490,46.73,77684.82,0.0,0.00607,1e-05,1.14858]
[1779721543525,46.73,77685.47,0.0,0.00607,1e-05,1.14919]
[1779721546753,46.73,77668.99,0.0,0.00598,1e-05,1.13383]
[1779721551582,46.73,77657.72,0.0,0.00592,1e-05,1.12342]
[1779721556825,46.73,77656.84,0.0,0.00592,1e-05,1.12261]
[1779721562660,46.73,77647.42,0.0,0.00587,1e-05,1.11398]
[1779721568702,46.73,77647.77,0.0,0.00587,1e-05,1.1143]
[1779721573739,46.73,77647.02,0.0,0.00586,1e-05,1.11362]
[1779721578776,46.73,77648.84,0.0,0.00587,1e-05,1.11528]
[1779721583811,46.73,77650.01,0.0,0.00588,1e-05,1.11635]
[1779721588845,46.73,77653.22,0.0,0.0059,1e-05,1.11929]
[1779721593880,46.73,77652.82,0.0,0.00589,1e-05,1.11785]
[1779721598917,46.73,77654.86,0.0,0.0059,1e-05,1.11972]
[1779721602944,46.73,77666.11,0.0,0.00596,1e-05,1.13008]
[1779721607981,46.73,77672.52,0.0,0.006,1e-05,1.13602]
[1779721613016,46.73,77685.2,0.0,0.00607,1e-05,1.14784]
[1779721618050,46.73,77689.06,0.0,0.00609,1e-05,1.15146]
[1779721623086,46.73,77683.71,0.0,0.00606,1e-05,1.14645]
[1779721628120,46.73,77680.11,0.0,0.00604,1e-05,1.14308]
[1779721633156,46.73,77679.11,0.0,0.00603,1e-05,1.14215]
[1779721638193,46.73,77675.4,0.0,0.00601,1e-05,1.1387]
[1779721643247,46.73,77684.57,0.0,0.00606,1e-05,1.14725]
[1779721648290,46.73,77689.26,0.0,0.00609,1e-05,1.15165]
[1779721649289,46.73,77707.76,0.0,0.00619,1e-05,1.16913]
[1779721654318,46.73,77696.58,0.0,0.00612,1e-05,1.15744]
[1779721659354,46.73,77692.73,0.0,0.0061,1e-05,1.15382]
[1779721662375,46.73,77681.28,0.0,0.00604,1e-05,1.14309]
[1779721667671,46.73,77674.26,0.0,0.006,1e-05,1.13655]
[1779721674459,46.73,77672.12,0.0,0.00599,1e-05,1.13457]
[1779721679494,46.73,77668.99,0.0,0.00597,1e-05,1.13167]
[1779721684529,46.73,77665.14,0.0,0.00595,1e-05,1.12811]
[1779721689565,46.73,77657.82,0.0,0.00591,1e-05,1.12137]
[1779721694599,46.73,77667.91,0.0,0.00597,1e-05,1.13067]
[1779721699638,46.73,77675.43,0.0,0.00601,1e-05,1.13764]
[1779721704673,46.73,77678.47,0.0,0.00602,1e-05,1.14047]
[1779721709707,46.73,77679.12,0.0,0.00603,1e-05,1.14108]
[1779721714743,46.73,77672.64,0.0,0.00599,1e-05,1.13397]
[1779721719779,46.73,77674.86,0.0,0.006,1e-05,1.13603]
[1779721724813,46.73,77678.09,0.0,0.00602,1e-05,1.13903]
[1779721729848,46.73,77675.62,0.0,0.006,1e-05,1.13674]
[1779721734884,46.73,77682.17,0.0,0.00604,1e-05,1.14283]
[1779721740926,46.73,77681.49,0.0,0.00603,1e-05,1.1422]
[1779721745962,46.73,77679.89,0.0,0.00603,1e-05,1.14071]
[1779721750998,46.73,77682.72,0.0,0.00604,1e-05,1.14335]
[1779721756035,46.73,77684.57,0.0,0.00605,1e-05,1.14507]
[1779721762081,46.73,77684.18,0.0,0.00605,1e-05,1.14471]
[1779721767114,46.73,77685.56,0.0,0.00606,1e-05,1.146]
[1779721772148,46.73,77686.13,0.0,0.00605,1e-05,1.14544]
[1779721777183,46.73,77686.81,0.0,0.00606,1e-05,1.14608]
[1779721782220,46.73,77710.18,0.0,0.00619,1e-05,1.16811]
[1779721787257,46.73,77708.86,0.0,0.00618,1e-05,1.16686]
[1779721792291,46.73,77701.01,0.0,0.00614,1e-05,1.15943]
[1779721797326,46.73,77694.59,0.0,0.0061,1e-05,1.15338]
[1779721802360,46.73,77685.13,0.0,0.00605,1e-05,1.14451]
[1779721807396,46.73,77682.1,0.0,0.00603,1e-05,1.14168]
[1779721812434,46.73,77683.43,0.0,0.00604,1e-05,1.14292]
[1779721817470,46.73,77681.81,0.0,0.00603,1e-05,1.14141]
[1779721822505,46.73,77682.49,0.0,0.00603,1e-05,1.14205]
[1779721828803,46.73,77683.58,0.0,0.00604,1e-05,1.14306]
[1779721835595,46.73,77683.66,0.0,0.00604,1e-05,1.14205]
[1779721840633,46.73,77683.97,0.0,0.00604,1e-05,1.14234]
[1779721843669,46.73,77669.8,0.0,0.00596,1e-05,1.12918]
[1779721844671,46.73,77689.38,0.0,0.00607,1e-05,1.1474]
[1779721849708,46.73,77695.75,0.0,0.0061,1e-05,1.15337]
[1779721854764,46.73,77699.29,0.0,0.00612,1e-05,1.15671]
[1779721855765,46.73,77716.48,0.0,0.00622,1e-05,1.17301]
[1779721856787,46.73,77746.16,0.0,0.00639,1e-05,1.2016]
[1779721857778,46.73,77767.85,0.0,0.00651,1e-05,1.22285]
[1779721860798,46.73,77750.11,0.0,0.00641,1e-05,1.20544]
[1779721861810,46.73,77736.88,0.0,0.00633,1e-05,1.19259]
[1779721862817,46.73,77724.16,0.0,0.00626,1e-05,1.18035]
[1779721864830,46.73,77737.59,0.0,0.00634,1e-05,1.19328]
[1779721867851,46.73,77724.39,0.0,0.00626,1e-05,1.18057]
[1779721871880,46.73,77740.18,0.0,0.00635,1e-05,1.19579]
[1779721876916,46.73,77742.37,0.0,0.00636,1e-05,1.19791]
[1779721881963,46.73,77765.31,0.0,0.0065,1e-05,1.22035]
[1779721882968,46.73,77780.43,0.0,0.00659,1e-05,1.23532]
[1779721888013,46.73,77791.08,0.0,0.00665,1e-05,1.24596]
[1779721893040,46.73,77794.88,0.0,0.00667,1e-05,1.24861]
[1779721898077,46.73,77793.22,0.0,0.00666,1e-05,1.24695]
[1779721903119,46.73,77781.78,0.0,0.00659,1e-05,1.23551]
[1779721908154,46.73,77779.06,0.0,0.00657,1e-05,1.23281]
[1779721909162,46.73,77791.09,0.0,0.00664,1e-05,1.24481]
[1779721914197,46.73,77794.77,0.0,0.00666,1e-05,1.2485]
[1779721915218,46.73,77830.65,0.0,0.00688,1e-05,1.28497]
[1779721918240,46.73,77816.66,0.0,0.0068,1e-05,1.27065]
[1779721920252,46.73,77800.5,0.0,0.0067,1e-05,1.25427]
[1779721925289,46.73,77788.39,0.0,0.00663,1e-05,1.24211]
[1779721930327,46.73,77790.42,0.0,0.00664,1e-05,1.24414]
[1779721933348,46.73,77779.12,0.0,0.00657,1e-05,1.23287]
[1779721938383,46.73,77771.2,0.0,0.00653,1e-05,1.22502]
[1779721943419,46.73,77776.28,0.0,0.00655,1e-05,1.23005]
[1779721948479,46.73,77807.38,0.0,0.00674,1e-05,1.26122]
[1779721953515,46.73,77812.75,0.0,0.00677,1e-05,1.2655]
[1779721958554,46.73,77814.82,0.0,0.00678,1e-05,1.2676]
[1779721963589,46.73,77813.94,0.0,0.00677,1e-05,1.26671]
[1779721968623,46.73,77802.26,0.0,0.0067,1e-05,1.25488]
[1779721973657,46.73,77798.66,0.0,0.00668,1e-05,1.25125]
[1779721978694,46.73,77799.67,0.0,0.00669,1e-05,1.25227]
[1779721983729,46.73,77799.14,0.0,0.00668,1e-05,1.25174]
[1779721988763,46.73,77795.67,0.0,0.00666,1e-05,1.24825]
[1779721991785,46.73,77777.27,0.0,0.00655,1e-05,1.22988]
[1779721996819,46.73,77775.93,0.0,0.00655,1e-05,1.22855]
[1779722000109,46.73,77761.2,0.0,0.00646,1e-05,1.21403]
[1779722005882,46.73,77753.26,0.0,0.00641,1e-05,1.20626]
[1779722010916,46.73,77751.53,0.0,0.0064,1e-05,1.20457]
[1779722013938,46.73,77742.78,0.0,0.00635,1e-05,1.19494]
[1779722018988,46.73,77731.14,0.0,0.00628,1e-05,1.1837]
[1779722020276,46.73,77709.41,0.0,0.00616,1e-05,1.16297]
[1779722026035,46.73,77707.19,0.0,0.00615,1e-05,1.16087]
[1779722029057,46.73,77721.27,0.0,0.00623,1e-05,1.17425]
[1779722034095,46.73,77715.93,0.0,0.0062,1e-05,1.16916]
[1779722039127,46.73,77711.83,0.0,0.00617,1e-05,1.16526]
[1779722044163,46.73,77707.06,0.0,0.00615,1e-05,1.16075]
[1779722049198,46.73,77711.11,0.0,0.00617,1e-05,1.16458]
[1779722054232,46.73,77705.69,0.0,0.00614,1e-05,1.15945]
[1779722057257,46.73,77692.12,0.0,0.00606,1e-05,1.14669]
[1779722060560,46.73,77678.44,0.0,0.00599,1e-05,1.13394]
[1779722064303,46.73,77665.0,0.0,0.00592,1e-05,1.12153]
[1779722066316,46.73,77650.71,0.0,0.00584,1e-05,1.10846]
[1779722071353,46.73,77645.18,0.0,0.00581,1e-05,1.10238]
[1779722076388,46.73,77655.98,0.0,0.00586,1e-05,1.1122]
[1779722081422,46.73,77652.78,0.0,0.00585,1e-05,1.10928]
[1779722086458,46.73,77648.26,0.0,0.00582,1e-05,1.10517]
[1779722091493,46.73,77648.84,0.0,0.00583,1e-05,1.1057]
[1779722096528,46.73,77650.56,0.0,0.00583,1e-05,1.10726]
[1779722101588,46.73,77651.21,0.0,0.00584,1e-05,1.10785]
[1779722106611,46.73,77633.46,0.0,0.00574,1e-05,1.0918]
[1779722110915,46.73,77619.66,0.0,0.00567,1e-05,1.07946]
[1779722115679,46.73,77602.66,0.0,0.00558,1e-05,1.06441]
[1779722116695,46.73,77578.78,0.0,0.00546,1e-05,1.04357]
[1779722119712,46.73,77564.24,0.0,0.00539,0.0,1.03104]
[1779722123743,46.73,77584.31,0.0,0.00549,1e-05,1.04836]
[1779722124750,46.73,77571.22,0.0,0.00543,0.0,1.03704]
[1779722129788,46.73,77570.97,0.0,0.00542,0.0,1.03683]
[1779722134825,46.73,77581.71,0.0,0.00547,1e-05,1.04509]
[1779722136836,46.73,77600.31,0.0,0.00557,1e-05,1.06131]
[1779722141134,46.73,77615.76,0.0,0.00565,1e-05,1.07495]
[1779722146905,46.73,77611.29,0.0,0.00562,1e-05,1.07099]
[1779722151940,46.73,77612.36,0.0,0.00563,1e-05,1.07194]
[1779722156975,46.73,77612.59,0.0,0.00563,1e-05,1.07214]
[1779722162011,46.73,77616.51,0.0,0.00565,1e-05,1.07561]
[1779722167051,46.73,77617.7,0.0,0.00566,1e-05,1.07667]
[1779722172094,46.73,77615.13,0.0,0.00564,1e-05,1.07439]
[1779722177128,46.73,77614.45,0.0,0.00564,1e-05,1.07379]
[1779722182163,46.73,77613.45,0.0,0.00563,1e-05,1.0729]
[1779722187197,46.73,77612.08,0.0,0.00563,1e-05,1.07169]
[1779722192231,46.73,77611.43,0.0,0.00562,1e-05,1.07007]
[1779722195256,46.73,77598.43,0.0,0.00555,1e-05,1.05863]
[1779722200288,46.73,77599.18,0.0,0.00556,1e-05,1.05929]
[1779722205331,46.73,77600.95,0.0,0.00557,1e-05,1.06084]
[1779722210386,46.73,77601.95,0.0,0.00557,1e-05,1.06172]
[1779722215420,46.73,77603.14,0.0,0.00558,1e-05,1.06277]
[1779722220457,46.73,77598.45,0.0,0.00555,1e-05,1.05865]
[1779722223482,46.73,77610.74,0.0,0.00562,1e-05,1.06946]
[1779722228514,46.73,77616.38,0.0,0.00564,1e-05,1.07446]
[1779722233550,46.73,77621.12,0.0,0.00567,1e-05,1.07867]
[1779722238585,46.73,77630.64,0.0,0.00572,1e-05,1.08717]
[1779722243621,46.73,77624.4,0.0,0.00569,1e-05,1.08159]
[1779722248655,46.73,77622.95,0.0,0.00568,1e-05,1.0803]
[1779722253691,46.73,77623.94,0.0,0.00568,1e-05,1.08014]
[1779722259733,46.73,77624.59,0.0,0.00568,1e-05,1.08072]
[1779722264768,46.73,77622.04,0.0,0.00567,1e-05,1.07844]
[1779722269803,46.73,77618.86,0.0,0.00565,1e-05,1.07562]
[1779722274837,46.73,77621.25,0.0,0.00566,1e-05,1.07774]
[1779722279872,46.73,77620.86,0.0,0.00566,1e-05,1.0774]
[1779722283901,46.73,77632.87,0.0,0.00572,1e-05,1.08812]
[1779722288936,46.73,77632.72,0.0,0.00572,1e-05,1.08798]
[1779722293971,46.73,77629.42,0.0,0.00571,1e-05,1.08503]
[1779722299008,46.73,77629.65,0.0,0.00571,1e-05,1.08523]
[1779722304044,46.73,77628.25,0.0,0.0057,1e-05,1.08398]
[1779722309078,46.73,77629.29,0.0,0.00571,1e-05,1.08491]
[1779722314118,46.73,77629.47,0.0,0.0057,1e-05,1.08403]
[1779722319148,46.73,77629.85,0.0,0.0057,1e-05,1.08437]
[1779722324184,46.73,77629.02,0.0,0.0057,1e-05,1.08362]
[1779722329218,46.73,77631.78,0.0,0.00571,1e-05,1.08609]
[1779722334254,46.73,77631.93,0.0,0.00571,1e-05,1.08623]
[1779722339289,46.73,77631.83,0.0,0.00571,1e-05,1.08614]
[1779722344327,46.73,77630.66,0.0,0.00571,1e-05,1.08509]
[1779722348354,46.73,77653.08,0.0,0.00583,1e-05,1.1053]
[1779722353388,46.73,77659.95,0.0,0.00586,1e-05,1.11156]
[1779722355402,46.73,77673.98,0.0,0.00594,1e-05,1.12442]
[1779722362716,46.73,77686.23,0.0,0.006,1e-05,1.13576]
[1779722368497,46.73,77686.94,0.0,0.00601,1e-05,1.13642]
[1779722371519,46.73,77669.5,0.0,0.00591,1e-05,1.11923]
[1779722376554,46.73,77671.1,0.0,0.00592,1e-05,1.1207]
[1779722381590,46.73,77655.51,0.0,0.00583,1e-05,1.10645]
[1779722385617,46.73,77641.94,0.0,0.00576,1e-05,1.09416]
[1779722390652,46.73,77638.19,0.0,0.00574,1e-05,1.09079]
[1779722395689,46.73,77637.91,0.0,0.00574,1e-05,1.09054]
[1779722400724,46.73,77636.58,0.0,0.00573,1e-05,1.08934]
[1779722405759,46.73,77635.32,0.0,0.00573,1e-05,1.08821]
[1779722410798,46.73,77635.32,0.0,0.00573,1e-05,1.08821]
[1779722415831,46.73,77633.26,0.0,0.00572,1e-05,1.08637]
[1779722420865,46.73,77630.62,0.0,0.0057,1e-05,1.08401]
[1779722423888,46.73,77615.51,0.0,0.00562,1e-05,1.07057]
[1779722428928,46.73,77611.84,0.0,0.00561,1e-05,1.06733]
[1779722430943,46.73,77591.16,0.0,0.0055,1e-05,1.04921]
[1779722435976,46.73,77582.95,0.0,0.00545,1e-05,1.04107]
[1779722441014,46.73,77589.59,0.0,0.00549,1e-05,1.04682]
[1779722446049,46.73,77590.37,0.0,0.00549,1e-05,1.0475]
[1779722451084,46.73,77584.15,0.0,0.00546,1e-05,1.04211]
[1779722456119,46.73,77577.06,0.0,0.00542,0.0,1.03599]
[1779722460145,46.73,77565.43,0.0,0.00537,0.0,1.02602]
[1779722465183,46.73,77569.35,0.0,0.00539,0.0,1.02937]
[1779722470218,46.73,77567.84,0.0,0.00538,0.0,1.02808]
[1779722475253,46.73,77562.58,0.0,0.00535,0.0,1.02358]
[1779722480290,46.73,77563.58,0.0,0.00536,0.0,1.02444]
[1779722485325,46.73,77569.93,0.0,0.00539,0.0,1.02986]
[1779722490360,46.73,77568.97,0.0,0.00538,0.0,1.02904]
[1779722495395,46.73,77568.78,0.0,0.00538,0.0,1.02787]
[1779722500429,46.73,77567.59,0.0,0.00537,0.0,1.02685]
[1779722505464,46.73,77576.85,0.0,0.00542,0.0,1.03479]
[1779722508490,46.73,77589.86,0.0,0.00548,1e-05,1.04603]
[1779722513774,46.73,77585.95,0.0,0.00546,1e-05,1.04264]
[1779722519567,46.73,77581.01,0.0,0.00544,1e-05,1.03838]
[1779722524601,46.73,77572.88,0.0,0.0054,0.0,1.03138]
[1779722529637,46.73,77574.4,0.0,0.00541,0.0,1.03269]
[1779722534672,46.73,77577.38,0.0,0.00542,0.0,1.03525]
[1779722539707,46.73,77579.78,0.0,0.00543,0.0,1.03732]
[1779722544743,46.73,77582.4,0.0,0.00545,1e-05,1.03958]
[1779722549777,46.73,77585.11,0.0,0.00546,1e-05,1.04192]
[1779722554816,46.73,77586.56,0.0,0.00546,1e-05,1.04215]
[1779722559847,46.73,77590.08,0.0,0.00548,1e-05,1.0452]
[1779722565888,46.73,77591.0,0.0,0.00548,1e-05,1.046]
[1779722571931,46.73,77592.32,0.0,0.00549,1e-05,1.04715]
[1779722572937,46.73,77579.22,0.0,0.00542,0.0,1.03582]
[1779722577972,46.73,77577.04,0.0,0.00541,0.0,1.03394]
[1779722583013,46.73,77582.86,0.0,0.00544,1e-05,1.03896]
[1779722588048,46.73,77584.85,0.0,0.00545,1e-05,1.04067]
[1779722593083,46.73,77579.05,0.0,0.00542,0.0,1.03567]
[1779722596108,46.73,77558.54,0.0,0.00532,0.0,1.01814]
[1779722602150,46.73,77558.81,0.0,0.00532,0.0,1.01837]
[1779722607186,46.73,77561.44,0.0,0.00534,0.0,1.02061]
[1779722612219,46.73,77559.29,0.0,0.00532,0.0,1.01778]
[1779722617255,46.73,77559.09,0.0,0.00532,0.0,1.01761]
[1779722622295,46.73,77569.61,0.0,0.00537,0.0,1.02656]
[1779722627328,46.73,77570.93,0.0,0.00538,0.0,1.02769]
[1779722632363,46.73,77571.44,0.0,0.00538,0.0,1.02813]
[1779722637401,46.73,77572.4,0.0,0.00538,0.0,1.02895]
[1779722642437,46.73,77576.28,0.0,0.0054,0.0,1.03228]
[1779722647471,46.73,77575.4,0.0,0.0054,0.0,1.03152]
[1779722652506,46.73,77573.81,0.0,0.00539,0.0,1.03016]
[1779722657542,46.73,77573.11,0.0,0.00539,0.0,1.02956]
[1779722662576,46.73,77568.45,0.0,0.00537,0.0,1.02557]
[1779722667611,46.73,77576.07,0.0,0.0054,0.0,1.0321]
[1779722672645,46.73,77575.67,0.0,0.0054,0.0,1.03074]
[1779722677682,46.73,77575.71,0.0,0.0054,0.0,1.03078]
[1779722682716,46.73,77575.07,0.0,0.00539,0.0,1.03023]
[1779722689767,46.73,77574.57,0.0,0.00539,0.0,1.0298]
[1779722695139,46.73,77574.47,0.0,0.00539,0.0,1.02971]
[1779722702859,46.73,77575.18,0.0,0.00539,0.0,1.03032]
[1779722708901,46.73,77575.79,0.0,0.0054,0.0,1.03085]
[1779722711922,46.73,77587.49,0.0,0.00546,1e-05,1.04092]
[1779722716958,46.73,77591.79,0.0,0.00548,1e-05,1.04464]
[1779722721993,46.73,77592.97,0.0,0.00548,1e-05,1.04567]
[1779722726024,46.73,77608.0,0.0,0.00556,1e-05,1.05878]
[1779722731064,46.73,77606.02,0.0,0.00554,1e-05,1.05601]
[1779722736099,46.73,77607.98,0.0,0.00555,1e-05,1.05773]
[1779722741133,46.73,77607.09,0.0,0.00555,1e-05,1.05695]
[1779722746169,46.73,77611.24,0.0,0.00557,1e-05,1.06059]
[1779722751204,46.73,77610.39,0.0,0.00557,1e-05,1.05984]
[1779722756239,46.73,77597.8,0.0,0.0055,1e-05,1.04884]
[1779722761273,46.73,77597.27,0.0,0.0055,1e-05,1.04838]
[1779722764296,46.73,77614.6,0.0,0.00559,1e-05,1.06355]
[1779722769331,46.73,77613.0,0.0,0.00558,1e-05,1.06214]
[1779722774387,46.73,77610.01,0.0,0.00556,1e-05,1.05951]
[1779722780426,46.73,77599.2,0.0,0.00551,1e-05,1.05006]
[1779722785777,46.73,77600.32,0.0,0.00551,1e-05,1.05104]
[1779722791503,46.73,77601.49,0.0,0.00552,1e-05,1.05103]
[1779722796537,46.73,77611.2,0.0,0.00556,1e-05,1.05952]
[1779722801573,46.73,77612.11,0.0,0.00557,1e-05,1.06032]
[1779722806611,46.73,77618.83,0.0,0.0056,1e-05,1.06624]
[1779722811645,46.73,77621.48,0.0,0.00562,1e-05,1.06858]
[1779722816682,46.73,77617.65,0.0,0.0056,1e-05,1.0652]
[1779722821715,46.73,77621.6,0.0,0.00562,1e-05,1.06868]
[1779722828765,46.73,77623.06,0.0,0.00563,1e-05,1.06997]
[1779722833800,46.73,77625.17,0.0,0.00564,1e-05,1.07184]
[1779722838834,46.73,77625.41,0.0,0.00564,1e-05,1.07206]
[1779722843869,46.73,77623.15,0.0,0.00563,1e-05,1.07005]
[1779722848905,46.73,77622.38,0.0,0.00562,1e-05,1.06937]
[1779722853940,46.73,77615.93,0.0,0.00558,1e-05,1.06265]
[1779722858975,46.73,77610.81,0.0,0.00556,1e-05,1.05815]
[1779722863004,46.73,77622.65,0.0,0.00562,1e-05,1.06857]
[1779722868037,46.73,77624.75,0.0,0.00563,1e-05,1.07043]
[1779722873072,46.73,77618.43,0.0,0.0056,1e-05,1.06485]
[1779722878108,46.73,77619.15,0.0,0.0056,1e-05,1.06548]
[1779722883142,46.73,77619.27,0.0,0.0056,1e-05,1.06559]
[1779722888178,46.73,77618.46,0.0,0.0056,1e-05,1.06487]
[1779722893215,46.73,77619.96,0.0,0.0056,1e-05,1.0662]
[1779722898247,46.73,77619.39,0.0,0.0056,1e-05,1.06569]
[1779722903283,46.73,77614.94,0.0,0.00558,1e-05,1.06178]
[1779722908318,46.73,77603.6,0.0,0.00552,1e-05,1.05184]
[1779722913353,46.73,77603.42,0.0,0.00551,1e-05,1.05066]
[1779722919396,46.73,77605.68,0.0,0.00553,1e-05,1.05263]
[1779722924432,46.73,77598.11,0.0,0.00549,1e-05,1.04604]
[1779722929467,46.73,77595.41,0.0,0.00547,1e-05,1.0437]
[1779722930472,46.73,77579.4,0.0,0.00539,0.0,1.0299]
[1779722935509,46.73,77572.32,0.0,0.00536,0.0,1.02384]
[1779722940544,46.73,77572.09,0.0,0.00536,0.0,1.02365]
[1779722945579,46.73,77572.01,0.0,0.00536,0.0,1.02358]
[1779722950614,46.73,77582.74,0.0,0.00541,0.0,1.03276]
[1779722956981,46.73,77581.77,0.0,0.00541,0.0,1.03193]
[1779722962700,46.73,77576.36,0.0,0.00538,0.0,1.02729]
[1779722967734,46.73,77576.25,0.0,0.00538,0.0,1.0272]
[1779722972771,46.73,77568.36,0.0,0.00533,0.0,1.01946]
[1779722977805,46.73,77563.94,0.0,0.00531,0.0,1.01571]
[1779722982840,46.73,77563.98,0.0,0.00531,0.0,1.01575]
[1779722987874,46.73,77563.47,0.0,0.00531,0.0,1.01531]
[1779722992912,46.73,77561.69,0.0,0.0053,0.0,1.01381]
[1779722997947,46.73,77560.03,0.0,0.00529,0.0,1.0124]
[1779723002980,46.73,77560.09,0.0,0.00529,0.0,1.01245]
[1779723008024,46.73,77562.46,0.0,0.00531,0.0,1.01446]
[1779723013060,46.73,77562.37,0.0,0.0053,0.0,1.01438]
[1779723019107,46.73,77563.43,0.0,0.00531,0.0,1.01528]
[1779723024137,46.73,77565.55,0.0,0.00532,0.0,1.01708]
[1779723029172,46.73,77563.12,0.0,0.00531,0.0,1.01502]
[1779723034208,46.73,77569.9,0.0,0.00534,0.0,1.01977]
[1779723039242,46.73,77569.49,0.0,0.00533,0.0,1.01942]
[1779723044278,46.73,77564.32,0.0,0.00531,0.0,1.01503]
[1779723049313,46.73,77560.91,0.0,0.00529,0.0,1.01215]
[1779723054348,46.73,77549.58,0.0,0.00524,0.0,1.00261]
[1779723059383,46.73,77546.48,0.0,0.00522,0.0,1.00002]
[1779723064419,46.73,77541.97,0.0,0.0052,0.0,0.99625]
[1779723069457,46.73,77537.89,0.0,0.00518,0.0,0.99285]
[1779723074495,46.73,77528.12,0.0,0.00513,0.0,0.98475]
[1779723079533,46.73,77532.49,0.0,0.00515,0.0,0.98837]
[1779723084567,46.73,77522.52,0.0,0.00511,0.0,0.98014]
[1779723089600,46.73,77534.04,0.0,0.00516,0.0,0.98965]
[1779723092622,46.73,77549.21,0.0,0.00523,0.0,1.00131]
[1779723097657,46.73,77547.15,0.0,0.00522,0.0,0.99959]
[1779723102693,46.73,77549.59,0.0,0.00523,0.0,1.00163]
[1779723108038,46.73,77550.48,0.0,0.00524,0.0,1.00237]
[1779723113770,46.73,77549.48,0.0,0.00523,0.0,1.00154]
[1779723119812,46.73,77550.31,0.0,0.00524,0.0,1.00223]
[1779723124846,46.73,77550.78,0.0,0.00524,0.0,1.00263]
[1779723129882,46.73,77551.71,0.0,0.00524,0.0,1.00341]
[1779723134918,46.73,77551.73,0.0,0.00524,0.0,1.00342]
[1779723139952,46.73,77551.11,0.0,0.00524,0.0,1.0029]
[1779723144988,46.73,77539.1,0.0,0.00518,0.0,0.99287]
[1779723150024,46.73,77539.33,0.0,0.00518,0.0,0.99306]
[1779723155061,46.73,77543.43,0.0,0.0052,0.0,0.99549]
[1779723160096,46.73,77543.57,0.0,0.0052,0.0,0.99561]
[1779723165131,46.73,77545.76,0.0,0.00521,0.0,0.99744]
[1779723170165,46.73,77546.78,0.0,0.00521,0.0,0.99829]
[1779723176212,46.73,77546.59,0.0,0.00521,0.0,0.99813]
[1779723181247,46.73,77547.64,0.0,0.00522,0.0,0.99901]
[1779723186282,46.73,77552.79,0.0,0.00524,0.0,1.00332]
[1779723192324,46.73,77562.41,0.0,0.00529,0.0,1.01142]
[1779723197359,46.73,77566.46,0.0,0.00531,0.0,1.01484]
[1779723202394,46.73,77569.6,0.0,0.00532,0.0,1.01751]
[1779723207429,46.73,77579.07,0.0,0.00537,0.0,1.02557]
[1779723212467,46.73,77581.83,0.0,0.00538,0.0,1.02692]
[1779723217502,46.73,77577.55,0.0,0.00536,0.0,1.02327]
[1779723222536,46.73,77579.5,0.0,0.00537,0.0,1.02493]
[1779723228579,46.73,77584.12,0.0,0.00539,0.0,1.02888]
[1779723233614,46.73,77582.55,0.0,0.00538,0.0,1.02754]
[1779723238649,46.73,77586.14,0.0,0.0054,0.0,1.03062]
[1779723243686,46.73,77582.25,0.0,0.00538,0.0,1.02728]
[1779723248720,46.73,77582.89,0.0,0.00539,0.0,1.02783]
[1779723253761,46.73,77589.4,0.0,0.00542,0.0,1.03342]
[1779723255775,46.73,77603.39,0.0,0.00549,1e-05,1.04551]
[1779723260811,46.73,77602.48,0.0,0.00548,1e-05,1.04472]
[1779723269174,46.73,77608.05,0.0,0.00551,1e-05,1.04956]
[1779723274909,46.73,77614.08,0.0,0.00554,1e-05,1.0538]
[1779723279944,46.73,77616.7,0.0,0.00555,1e-05,1.05609]
[1779723284978,46.73,77616.39,0.0,0.00555,1e-05,1.05582]
[1779723290015,46.73,77618.38,0.0,0.00556,1e-05,1.05756]
[1779723295052,46.73,77617.58,0.0,0.00555,1e-05,1.05686]
[1779723300097,46.73,77607.08,0.0,0.0055,1e-05,1.04769]
[1779723305122,46.73,77601.77,0.0,0.00547,1e-05,1.04308]
[1779723310160,46.73,77594.93,0.0,0.00544,1e-05,1.03716]
[1779723316202,46.73,77596.85,0.0,0.00545,1e-05,1.03882]
[1779723321238,46.73,77600.53,0.0,0.00547,1e-05,1.04201]
[1779723326272,46.73,77600.24,0.0,0.00547,1e-05,1.04175]
[1779723332316,46.73,77600.2,0.0,0.00546,1e-05,1.0407]
[1779723337350,46.73,77597.9,0.0,0.00545,1e-05,1.03871]
[1779723342388,46.73,77603.27,0.0,0.00548,1e-05,1.04336]
[1779723347422,46.73,77601.14,0.0,0.00547,1e-05,1.04151]
[1779723352457,46.73,77598.79,0.0,0.00545,1e-05,1.03948]
[1779723357493,46.73,77597.04,0.0,0.00545,1e-05,1.03797]
[1779723362527,46.73,77585.99,0.0,0.00539,0.0,1.02846]
[1779723367563,46.73,77589.09,0.0,0.00541,0.0,1.03112]
[1779723372600,46.73,77585.02,0.0,0.00539,0.0,1.02763]
[1779723378640,46.73,77588.09,0.0,0.0054,0.0,1.03026]
[1779723384682,46.73,77590.39,0.0,0.00541,0.0,1.03224]
[1779723390724,46.73,77593.76,0.0,0.00543,1e-05,1.03514]
[1779723395759,46.73,77596.06,0.0,0.00544,1e-05,1.0361]
[1779723400794,46.73,77598.1,0.0,0.00545,1e-05,1.03786]
[1779723405829,46.73,77598.83,0.0,0.00545,1e-05,1.03849]
[1779723410864,46.73,77600.65,0.0,0.00546,1e-05,1.04007]
[1779723417915,46.73,77601.07,0.0,0.00546,1e-05,1.04043]
[1779723422951,46.73,77601.69,0.0,0.00546,1e-05,1.04097]
[1779723428993,46.73,77601.95,0.0,0.00547,1e-05,1.04119]
[1779723436042,46.73,77602.07,0.0,0.00547,1e-05,1.0413]
[1779723442083,46.73,77602.13,0.0,0.00547,1e-05,1.04135]
[1779723447119,46.73,77601.26,0.0,0.00546,1e-05,1.0406]
[1779723456182,46.73,77602.31,0.0,0.00546,1e-05,1.04048]
[1779723461216,46.73,77601.31,0.0,0.00546,1e-05,1.03962]
[1779723466252,46.73,77601.66,0.0,0.00546,1e-05,1.03992]
[1779723471287,46.73,77591.01,0.0,0.00541,0.0,1.03074]
[1779723476321,46.73,77589.54,0.0,0.0054,0.0,1.02948]
[1779723481357,46.73,77588.12,0.0,0.00539,0.0,1.02826]
[1779723486391,46.73,77587.26,0.0,0.00539,0.0,1.02753]
[1779723491427,46.73,77592.32,0.0,0.00541,0.0,1.03187]
[1779723496463,46.73,77596.03,0.0,0.00543,1e-05,1.03506]
[1779723501498,46.73,77604.7,0.0,0.00547,1e-05,1.04255]
[1779723506535,46.73,77606.9,0.0,0.00548,1e-05,1.04446]
[1779723514592,46.73,77606.42,0.0,0.00548,1e-05,1.04302]
[1779723519627,46.73,77606.45,0.0,0.00548,1e-05,1.04305]
[1779723527684,46.73,77604.77,0.0,0.00547,1e-05,1.04159]
[1779723532719,46.73,77606.29,0.0,0.00548,1e-05,1.04291]
[1779723537755,46.73,77608.62,0.0,0.00549,1e-05,1.04493]
[1779723542790,46.73,77609.59,0.0,0.00549,1e-05,1.04577]
[1779723547825,46.73,77609.95,0.0,0.00549,1e-05,1.04609]
[1779723552861,46.73,77609.99,0.0,0.0055,1e-05,1.04612]
[1779723557896,46.73,77611.55,0.0,0.0055,1e-05,1.04748]
[1779723562931,46.73,77611.89,0.0,0.0055,1e-05,1.04777]
[1779723567967,46.73,77615.22,0.0,0.00552,1e-05,1.05068]
[1779723573003,46.73,77612.35,0.0,0.0055,1e-05,1.04715]
[1779723578038,46.73,77611.23,0.0,0.0055,1e-05,1.04617]
[1779723585088,46.73,77608.07,0.0,0.00548,1e-05,1.04343]
[1779723590122,46.73,77605.85,0.0,0.00547,1e-05,1.0415]
[1779723597171,46.73,77602.13,0.0,0.00545,1e-05,1.03829]
[1779723602206,46.73,77600.34,0.0,0.00544,1e-05,1.03674]
[1779723611560,46.73,77599.34,0.0,0.00544,1e-05,1.03588]
[1779723617311,46.73,77600.87,0.0,0.00544,1e-05,1.0372]
[1779723622345,46.73,77602.18,0.0,0.00545,1e-05,1.03833]
[1779723627381,46.73,77608.88,0.0,0.00548,1e-05,1.04413]
[1779723632416,46.73,77610.99,0.0,0.00549,1e-05,1.04494]
[1779723637451,46.73,77606.4,0.0,0.00547,1e-05,1.04096]
[1779723642486,46.73,77607.82,0.0,0.00547,1e-05,1.04219]
[1779723648529,46.73,77609.43,0.0,0.00548,1e-05,1.04359]
[1779723653564,46.73,77610.17,0.0,0.00549,1e-05,1.04423]
[1779723658598,46.73,77612.81,0.0,0.0055,1e-05,1.04652]
[1779723663634,46.73,77612.76,0.0,0.0055,1e-05,1.04648]
[1779723668669,46.73,77614.23,0.0,0.00551,1e-05,1.04776]
[1779723673705,46.73,77618.91,0.0,0.00553,1e-05,1.05184]
[1779723674714,46.73,77604.21,0.0,0.00546,1e-05,1.03906]
[1779723682059,46.73,77601.73,0.0,0.00544,1e-05,1.03692]
[1779723688817,46.73,77599.91,0.0,0.00543,1e-05,1.03535]
[1779723690824,46.73,77577.49,0.0,0.00532,0.0,1.01618]
[1779723695859,46.73,77580.89,0.0,0.00533,0.0,1.01806]
[1779723700894,46.73,77581.89,0.0,0.00534,0.0,1.01891]
[1779723705929,46.73,77584.9,0.0,0.00535,0.0,1.02147]
[1779723710965,46.73,77589.14,0.0,0.00537,0.0,1.02509]
[1779723716001,46.73,77595.63,0.0,0.00541,0.0,1.03065]
[1779723721041,46.73,77594.7,0.0,0.0054,0.0,1.02985]
[1779723726077,46.73,77595.83,0.0,0.00541,0.0,1.03082]
[1779723731111,46.73,77598.99,0.0,0.00542,1e-05,1.03354]
[1779723736147,46.73,77600.31,0.0,0.00543,1e-05,1.03468]
[1779723741183,46.73,77601.52,0.0,0.00544,1e-05,1.03572]
[1779723746219,46.73,77601.87,0.0,0.00544,1e-05,1.03602]
[1779723751253,46.73,77597.81,0.0,0.00541,0.0,1.03151]
[1779723757295,46.73,77604.45,0.0,0.00545,1e-05,1.03723]
[1779723762330,46.73,77599.09,0.0,0.00542,1e-05,1.03261]
[1779723767366,46.73,77596.84,0.0,0.00541,0.0,1.03068]
[1779723772699,46.73,77592.8,0.0,0.00539,0.0,1.02721]
[1779723778442,46.73,77590.55,0.0,0.00538,0.0,1.02529]
[1779723783479,46.73,77586.36,0.0,0.00536,0.0,1.02171]
[1779723788515,46.73,77581.59,0.0,0.00533,0.0,1.01765]
[1779723794555,46.73,77581.91,0.0,0.00533,0.0,1.01792]
[1779723799590,46.73,77580.97,0.0,0.00533,0.0,1.01712]
[1779723804624,46.73,77580.85,0.0,0.00533,0.0,1.01702]
[1779723811674,46.73,77581.85,0.0,0.00533,0.0,1.01686]
[1779723815702,46.73,77594.15,0.0,0.00539,0.0,1.02736]
[1779723821743,46.73,77597.61,0.0,0.00541,0.0,1.03032]
[1779723826779,46.73,77598.84,0.0,0.00541,0.0,1.03138]
[1779723833123,46.73,77599.51,0.0,0.00542,0.0,1.03196]
[1779723839867,46.73,77599.51,0.0,0.00542,0.0,1.03196]
[1779723844909,46.73,77605.61,0.0,0.00545,1e-05,1.03721]
[1779723850951,46.73,77606.09,0.0,0.00545,1e-05,1.03763]
[1779723855987,46.73,77603.02,0.0,0.00543,1e-05,1.03498]
[1779723861034,46.73,77603.6,0.0,0.00544,1e-05,1.03548]
[1779723866058,46.73,77603.52,0.0,0.00544,1e-05,1.03541]
[1779723871093,46.73,77605.35,0.0,0.00544,1e-05,1.03597]
[1779723876129,46.73,77610.26,0.0,0.00546,1e-05,1.04021]
[1779723881163,46.73,77609.89,0.0,0.00546,1e-05,1.03989]
[1779723886499,46.73,77608.65,0.0,0.00546,1e-05,1.03882]
[1779723893247,46.73,77603.25,0.0,0.00543,1e-05,1.03416]
[1779723899289,46.73,77601.37,0.0,0.00542,1e-05,1.03254]
[1779723906337,46.73,77599.51,0.0,0.00541,0.0,1.03094]
[1779723911374,46.73,77597.13,0.0,0.0054,0.0,1.0289]
[1779723916410,46.73,77593.05,0.0,0.00538,0.0,1.0254]
[1779723921444,46.73,77595.52,0.0,0.00539,0.0,1.02752]
[1779723926479,46.73,77595.42,0.0,0.00539,0.0,1.02743]
[1779723931514,46.73,77596.02,0.0,0.00539,0.0,1.02693]
[1779723936549,46.73,77595.5,0.0,0.00539,0.0,1.02649]
[1779723943599,46.73,77596.63,0.0,0.00539,0.0,1.02745]
[1779723951655,46.73,77597.35,0.0,0.0054,0.0,1.02807]
[1779723956989,46.73,77587.37,0.0,0.00535,0.0,1.01954]
[1779723962732,46.73,77588.17,0.0,0.00535,0.0,1.02023]
[1779723967767,46.73,77591.45,0.0,0.00537,0.0,1.02302]
[1779723972802,46.73,77592.9,0.0,0.00537,0.0,1.02426]
[1779723977836,46.73,77593.84,0.0,0.00538,0.0,1.02507]
[1779723982871,46.73,77594.79,0.0,0.00538,0.0,1.02588]
[1779723987907,46.73,77596.61,0.0,0.00539,0.0,1.02744]
[1779723991935,46.73,77588.31,0.0,0.00535,0.0,1.01934]
[1779723997273,46.73,77590.83,0.0,0.00536,0.0,1.02148]
[1779724003011,46.73,77593.52,0.0,0.00537,0.0,1.02378]
[1779724008046,46.73,77596.43,0.0,0.00539,0.0,1.02627]
[1779724014089,46.73,77597.5,0.0,0.00539,0.0,1.02719]
[1779724019125,46.73,77595.56,0.0,0.00538,0.0,1.02552]
[1779724024160,46.73,77582.58,0.0,0.00532,0.0,1.01447]
[1779724029195,46.73,77580.85,0.0,0.00531,0.0,1.013]
[1779724034229,46.73,77586.15,0.0,0.00533,0.0,1.0175]
[1779724042286,46.73,77584.73,0.0,0.00533,0.0,1.01629]
[1779724047624,46.73,77578.56,0.0,0.0053,0.0,1.01106]
[1779724053364,46.73,77575.85,0.0,0.00528,0.0,1.00778]
[1779724058398,46.73,77572.98,0.0,0.00526,0.0,1.00536]
[1779724063436,46.73,77571.01,0.0,0.00525,0.0,1.0037]
[1779724069476,46.73,77572.21,0.0,0.00526,0.0,1.00471]
[1779724074511,46.73,77570.89,0.0,0.00525,0.0,1.0036]
[1779724079546,46.73,77568.64,0.0,0.00524,0.0,1.00171]
[1779724084581,46.73,77567.43,0.0,0.00524,0.0,1.0007]
[1779724089619,46.73,77567.21,0.0,0.00524,0.0,1.00051]
[1779724094651,46.73,77564.92,0.0,0.00523,0.0,0.99859]
[1779724099686,46.73,77555.83,0.0,0.00518,0.0,0.99101]
[1779724104721,46.73,77556.21,0.0,0.00518,0.0,0.99133]
[1779724109756,46.73,77544.23,0.0,0.00513,0.0,0.9814]
[1779724114791,46.73,77542.8,0.0,0.00511,0.0,0.97924]
[1779724119825,46.73,77538.67,0.0,0.00509,0.0,0.97585]
[1779724124860,46.73,77533.14,0.0,0.00507,0.0,0.97132]
[1779724129895,46.73,77529.13,0.0,0.00505,0.0,0.96804]
[1779724134931,46.73,77529.05,0.0,0.00505,0.0,0.96798]
[1779724136947,46.73,77511.56,0.0,0.00497,0.0,0.9538]
[1779724142992,46.73,77505.06,0.0,0.00494,0.0,0.94858]
[1779724148334,46.73,77517.06,0.0,0.00499,0.0,0.95824]
[1779724154079,46.73,77520.68,0.0,0.00501,0.0,0.96117]
[1779724159114,46.73,77529.74,0.0,0.00505,0.0,0.96854]
[1779724164150,46.73,77530.69,0.0,0.00506,0.0,0.96932]
[1779724169184,46.73,77536.33,0.0,0.00508,0.0,0.97393]
[1779724174220,46.73,77533.72,0.0,0.00507,0.0,0.97082]
[1779724180264,46.73,77536.06,0.0,0.00508,0.0,0.97273]
[1779724186306,46.73,77545.55,0.0,0.00512,0.0,0.98053]
[1779724191341,46.73,77553.24,0.0,0.00516,0.0,0.98689]
[1779724196376,46.73,77559.35,0.0,0.00519,0.0,0.99196]
[1779724201411,46.73,77562.73,0.0,0.0052,0.0,0.99478]
[1779724206446,46.73,77562.18,0.0,0.0052,0.0,0.99432]
[1779724215509,46.73,77559.87,0.0,0.00519,0.0,0.9924]
[1779724220544,46.73,77556.37,0.0,0.00517,0.0,0.98948]
[1779724226592,46.73,77553.38,0.0,0.00516,0.0,0.987]
[1779724232634,46.73,77547.98,0.0,0.00513,0.0,0.98155]
[1779724237669,46.73,77543.56,0.0,0.00511,0.0,0.97791]
[1779724242703,46.73,77535.89,0.0,0.00507,0.0,0.97162]
[1779724247739,46.73,77534.79,0.0,0.00507,0.0,0.97072]
[1779724252772,46.73,77528.13,0.0,0.00503,0.0,0.96529]
[1779724257808,46.73,77523.15,0.0,0.00501,0.0,0.96124]
[1779724262848,46.73,77520.76,0.0,0.005,0.0,0.95931]
[1779724267880,46.73,77520.9,0.0,0.005,0.0,0.95942]
[1779724272915,46.73,77522.03,0.0,0.00501,0.0,0.96034]
[1779724277950,46.73,77523.33,0.0,0.00501,0.0,0.96139]
[1779724283006,46.73,77525.29,0.0,0.00502,0.0,0.96298]
[1779724288022,46.73,77528.07,0.0,0.00503,0.0,0.96524]
[1779724293056,46.73,77533.21,0.0,0.00505,0.0,0.96846]
[1779724298092,46.73,77535.79,0.0,0.00507,0.0,0.97057]
[1779724303125,46.73,77547.55,0.0,0.00512,0.0,0.98022]
[1779724308160,46.73,77550.02,0.0,0.00513,0.0,0.98226]
[1779724313196,46.73,77549.7,0.0,0.00513,0.0,0.98199]
[1779724318231,46.73,77550.08,0.0,0.00513,0.0,0.98231]
[1779724323266,46.73,77551.35,0.0,0.00514,0.0,0.98336]
[1779724327293,46.73,77537.75,0.0,0.00508,0.0,0.97217]
[1779724332331,46.73,77537.36,0.0,0.00507,0.0,0.97185]
[1779724338371,46.73,77535.62,0.0,0.00507,0.0,0.97043]
[1779724343406,46.73,77545.32,0.0,0.00511,0.0,0.97838]
[1779724349763,46.73,77552.01,0.0,0.00514,0.0,0.9839]
[1779724355490,46.73,77553.67,0.0,0.00515,0.0,0.98429]
[1779724360524,46.73,77557.69,0.0,0.00517,0.0,0.98762]
[1779724365560,46.73,77561.69,0.0,0.00518,0.0,0.99095]
[1779724370595,46.73,77563.41,0.0,0.00519,0.0,0.99238]
[1779724375629,46.73,77567.02,0.0,0.00521,0.0,0.99539]
[1779724380665,46.73,77566.3,0.0,0.00521,0.0,0.99479]
[1779724385700,46.73,77559.03,0.0,0.00517,0.0,0.98873]
[1779724390734,46.73,77560.81,0.0,0.00518,0.0,0.99021]
[1779724395771,46.73,77561.76,0.0,0.00518,0.0,0.991]
[1779724400806,46.73,77562.12,0.0,0.00519,0.0,0.9913]
[1779724405840,46.73,77562.92,0.0,0.00519,0.0,0.99197]
[1779724411882,46.73,77563.42,0.0,0.00519,0.0,0.9914]
[1779724416917,46.73,77560.08,0.0,0.00517,0.0,0.98862]
[1779724421952,46.73,77557.94,0.0,0.00516,0.0,0.98684]
[1779724427993,46.73,77557.36,0.0,0.00516,0.0,0.98636]
[1779724433032,46.73,77554.39,0.0,0.00514,0.0,0.9839]
[1779724438063,46.73,77557.14,0.0,0.00516,0.0,0.98618]
[1779724443098,46.73,77555.93,0.0,0.00515,0.0,0.98518]
[1779724448135,46.73,77555.17,0.0,0.00515,0.0,0.98455]
[1779724454175,46.73,77557.16,0.0,0.00516,0.0,0.9862]
[1779724459211,46.73,77556.52,0.0,0.00515,0.0,0.98567]
[1779724464247,46.73,77563.63,0.0,0.00519,0.0,0.99157]
[1779724469284,46.73,77564.37,0.0,0.00519,0.0,0.99219]
[1779724474317,46.73,77560.93,0.0,0.00517,0.0,0.98834]
[1779724480692,46.73,77561.41,0.0,0.00517,0.0,0.98874]
[1779724486402,46.73,77565.41,0.0,0.00519,0.0,0.99206]
[1779724492445,46.73,77571.94,0.0,0.00522,0.0,0.99752]
[1779724497480,46.73,77572.46,0.0,0.00523,0.0,0.99795]
[1779724502520,46.73,77565.46,0.0,0.00519,0.0,0.99211]
[1779724507555,46.73,77568.65,0.0,0.00521,0.0,0.99477]
[1779724512591,46.73,77574.98,0.0,0.00524,0.0,1.00006]
[1779724517628,46.73,77574.72,0.0,0.00524,0.0,0.99984]
[1779724522661,46.73,77574.62,0.0,0.00524,0.0,0.99976]
[1779724527696,46.73,77582.8,0.0,0.00528,0.0,1.00664]
[1779724532732,46.73,77582.85,0.0,0.00527,0.0,1.00568]
[1779724537766,46.73,77583.23,0.0,0.00527,0.0,1.006]
[1779724542804,46.73,77582.61,0.0,0.00527,0.0,1.00548]
[1779724547838,46.73,77583.22,0.0,0.00527,0.0,1.00599]
[1779724552872,46.73,77582.44,0.0,0.00527,0.0,1.00533]
[1779724557907,46.73,77589.57,0.0,0.0053,0.0,1.01135]
[1779724563949,46.73,77587.64,0.0,0.0053,0.0,1.00972]
[1779724569991,46.73,77587.03,0.0,0.00529,0.0,1.00921]
[1779724575026,46.73,77590.5,0.0,0.00531,0.0,1.01214]
[1779724580061,46.73,77589.29,0.0,0.0053,0.0,1.01112]
[1779724585104,46.73,77589.61,0.0,0.00531,0.0,1.01139]
[1779724590136,46.73,77596.71,0.0,0.00534,0.0,1.01741]
[1779724595171,46.73,77599.65,0.0,0.00535,0.0,1.01891]
[1779724600206,46.73,77600.46,0.0,0.00535,0.0,1.0196]
[1779724608262,46.73,77600.13,0.0,0.00535,0.0,1.01932]
[1779724612296,46.73,77586.03,0.0,0.00528,0.0,1.00736]
[1779724618338,46.73,77587.56,0.0,0.00529,0.0,1.00865]
[1779724623372,46.73,77577.03,0.0,0.00524,0.0,0.99979]
[1779724628408,46.73,77575.5,0.0,0.00523,0.0,0.99851]
[1779724633442,46.73,77569.96,0.0,0.0052,0.0,0.99388]
[1779724638478,46.73,77576.05,0.0,0.00523,0.0,0.99897]
[1779724643513,46.73,77576.67,0.0,0.00524,0.0,0.99949]
[1779724648548,46.73,77577.7,0.0,0.00524,0.0,1.00035]
[1779724653586,46.73,77577.48,0.0,0.00524,0.0,0.99917]
[1779724658620,46.73,77577.56,0.0,0.00524,0.0,0.99924]
[1779724663655,46.73,77576.07,0.0,0.00523,0.0,0.99799]
[1779724668690,46.73,77576.62,0.0,0.00523,0.0,0.99845]
[1779724678761,46.73,77576.62,0.0,0.00523,0.0,0.99845]
[1779724683799,46.73,77576.26,0.0,0.00523,0.0,0.99815]
[1779724688834,46.73,77576.61,0.0,0.00523,0.0,0.99844]
[1779724693868,46.73,77574.6,0.0,0.00522,0.0,0.99676]
[1779724699911,46.73,77576.06,0.0,0.00523,0.0,0.99798]
[1779724704946,46.73,77576.26,0.0,0.00523,0.0,0.99815]
[1779724709980,46.73,77576.03,0.0,0.00523,0.0,0.99796]
[1779724715017,46.73,77575.85,0.0,0.00522,0.0,0.99681]
[1779724722376,46.73,77575.68,0.0,0.00522,0.0,0.99667]
[1779724728109,46.73,77576.16,0.0,0.00522,0.0,0.99707]
[1779724733144,46.73,77575.95,0.0,0.00522,0.0,0.9969]
[1779724738179,46.73,77577.48,0.0,0.00523,0.0,0.99818]
[1779724744221,46.73,77580.96,0.0,0.00525,0.0,1.00109]
[1779724749256,46.73,77581.49,0.0,0.00525,0.0,1.00154]
[1779724754292,46.73,77578.91,0.0,0.00524,0.0,0.99937]
[1779724759327,46.73,77577.99,0.0,0.00523,0.0,0.9986]
[1779724765371,46.73,77577.08,0.0,0.00523,0.0,0.99784]
[1779724770405,46.73,77575.07,0.0,0.00522,0.0,0.99616]
[1779724776447,46.73,77574.07,0.0,0.00521,0.0,0.99433]
[1779724781480,46.73,77571.83,0.0,0.0052,0.0,0.99246]
[1779724786516,46.73,77571.42,0.0,0.0052,0.0,0.99212]
[1779724791551,46.73,77572.94,0.0,0.0052,0.0,0.99339]
[1779724796585,46.73,77572.42,0.0,0.0052,0.0,0.99295]
[1779724801621,46.73,77573.04,0.0,0.0052,0.0,0.99347]
[1779724805649,46.73,77585.08,0.0,0.00526,0.0,1.00356]
[1779724810688,46.73,77588.69,0.0,0.00528,0.0,1.0066]
[1779724815720,46.73,77581.52,0.0,0.00524,0.0,1.00057]
[1779724820758,46.73,77581.08,0.0,0.00524,0.0,1.0002]
[1779724824784,46.73,77567.95,0.0,0.00518,0.0,0.98923]
[1779724833158,46.73,77568.4,0.0,0.00518,0.0,0.98862]
[1779724838882,46.73,77568.57,0.0,0.00518,0.0,0.98876]
[1779724844925,46.73,77569.17,0.0,0.00518,0.0,0.98926]
[1779724850967,46.73,77570.03,0.0,0.00518,0.0,0.98997]
[1779724856004,46.73,77562.46,0.0,0.00515,0.0,0.98369]
[1779724861037,46.73,77564.87,0.0,0.00516,0.0,0.98569]
[1779724868087,46.73,77564.83,0.0,0.00516,0.0,0.98566]
[1779724873126,46.73,77560.76,0.0,0.00514,0.0,0.98229]
[1779724878158,46.73,77570.39,0.0,0.00519,0.0,0.99027]
[1779724883191,46.73,77570.96,0.0,0.00519,0.0,0.99075]
[1779724888227,46.73,77567.25,0.0,0.00517,0.0,0.98766]
[1779724893261,46.73,77565.65,0.0,0.00516,0.0,0.98535]
[1779724898297,46.73,77567.16,0.0,0.00517,0.0,0.9866]
[1779724903335,46.73,77568.56,0.0,0.00517,0.0,0.98776]
[1779724908370,46.73,77570.43,0.0,0.00518,0.0,0.98932]
[1779724913404,46.73,77570.97,0.0,0.00518,0.0,0.98977]
[1779724918439,46.73,77557.62,0.0,0.00512,0.0,0.97871]
[1779724923477,46.73,77564.43,0.0,0.00515,0.0,0.98434]
[1779724929517,46.73,77563.26,0.0,0.00515,0.0,0.98337]
[1779724934553,46.73,77562.11,0.0,0.00514,0.0,0.98242]
[1779724939586,46.73,77561.5,0.0,0.00514,0.0,0.98191]
[1779724944939,46.73,77561.69,0.0,0.00514,0.0,0.98207]
[1779724950664,46.73,77554.52,0.0,0.0051,0.0,0.97616]
[1779724955698,46.73,77556.45,0.0,0.00511,0.0,0.97677]
[1779724961741,46.73,77556.17,0.0,0.00511,0.0,0.97654]
[1779724966776,46.73,77555.27,0.0,0.0051,0.0,0.9758]
[1779724971810,46.73,77554.79,0.0,0.0051,0.0,0.9754]
[1779724977853,46.73,77554.74,0.0,0.0051,0.0,0.97536]
[1779724982888,46.73,77540.52,0.0,0.00503,0.0,0.96374]
[1779724989936,46.73,77538.85,0.0,0.00503,0.0,0.96238]
[1779724995289,46.73,77536.98,0.0,0.00502,0.0,0.96086]
[1779725001015,46.73,77532.16,0.0,0.00499,0.0,0.95695]
[1779725006051,46.73,77530.46,0.0,0.00499,0.0,0.95558]
[1779725011085,46.73,77527.36,0.0,0.00497,0.0,0.95212]
[1779725017126,46.73,77526.11,0.0,0.00496,0.0,0.95111]
[1779725022164,46.73,77539.2,0.0,0.00502,0.0,0.96169]
[1779725027199,46.73,77539.96,0.0,0.00503,0.0,0.96231]
[1779725032246,46.73,77538.9,0.0,0.00502,0.0,0.96145]
[1779725037274,46.73,77528.97,0.0,0.00497,0.0,0.95341]
[1779725042313,46.73,77530.27,0.0,0.00498,0.0,0.95446]
[1779725047344,46.73,77529.36,0.0,0.00498,0.0,0.95373]
[1779725052380,46.73,77528.54,0.0,0.00497,0.0,0.95307]
[1779725058422,46.73,77527.81,0.0,0.00497,0.0,0.95248]
[1779725063456,46.73,77531.21,0.0,0.00499,0.0,0.95522]
[1779725068492,46.73,77536.16,0.0,0.00501,0.0,0.95923]
[1779725073528,46.73,77537.28,0.0,0.00501,0.0,0.95917]
[1779725078564,46.73,77538.87,0.0,0.00502,0.0,0.96046]
[1779725084605,46.73,77539.46,0.0,0.00502,0.0,0.96094]
[1779725089649,46.73,77546.62,0.0,0.00505,0.0,0.96676]
[1779725096693,46.73,77544.9,0.0,0.00504,0.0,0.96536]
[1779725102735,46.73,77546.64,0.0,0.00505,0.0,0.96678]
[1779725114816,46.73,77547.06,0.0,0.00505,0.0,0.96712]
[1779725119854,46.73,77546.66,0.0,0.00505,0.0,0.96679]
[1779725124890,46.73,77547.57,0.0,0.00506,0.0,0.96754]
[1779725129924,46.73,77550.38,0.0,0.00507,0.0,0.96983]
[1779725134959,46.73,77549.54,0.0,0.00506,0.0,0.96817]
[1779725139996,46.73,77550.0,0.0,0.00506,0.0,0.96855]
[1779725145032,46.73,77544.1,0.0,0.00504,0.0,0.96374]
[1779725150066,46.73,77540.85,0.0,0.00502,0.0,0.9611]
[1779725155103,46.73,77536.88,0.0,0.005,0.0,0.95788]
[1779725160138,46.73,77537.05,0.0,0.005,0.0,0.95801]
[1779725165172,46.73,77536.68,0.0,0.005,0.0,0.95771]
[1779725171217,46.73,77540.68,0.0,0.00502,0.0,0.96096]
[1779725176560,46.73,77543.13,0.0,0.00503,0.0,0.96295]
[1779725183301,46.73,77540.07,0.0,0.00502,0.0,0.96046]
[1779725189342,46.73,77542.16,0.0,0.00503,0.0,0.96216]
[1779725195384,46.73,77545.39,0.0,0.00504,0.0,0.96382]
[1779725204447,46.73,77545.88,0.0,0.00504,0.0,0.96421]
[1779725214515,46.73,77547.74,0.0,0.00505,0.0,0.96573]
[1779725222574,46.73,77548.84,0.0,0.00505,0.0,0.96663]
[1779725228617,46.73,77548.09,0.0,0.00505,0.0,0.96602]
[1779725233651,46.73,77548.28,0.0,0.00505,0.0,0.96617]
[1779725239693,46.73,77548.22,0.0,0.00505,0.0,0.96612]
[1779725246742,46.73,77548.34,0.0,0.00505,0.0,0.96622]
[1779725252785,46.73,77548.73,0.0,0.00505,0.0,0.96556]
[1779725257820,46.73,77548.15,0.0,0.00504,0.0,0.96509]
[1779725262855,46.73,77548.23,0.0,0.00505,0.0,0.96516]
[1779725267895,46.73,77547.97,0.0,0.00504,0.0,0.96495]
[1779725276952,46.73,77547.73,0.0,0.00504,0.0,0.96475]
[1779725287344,46.73,77546.93,0.0,0.00504,0.0,0.9641]
[1779725293065,46.73,77549.7,0.0,0.00505,0.0,0.96636]
[1779725298100,46.73,77557.25,0.0,0.00509,0.0,0.97253]
[1779725303135,46.73,77556.86,0.0,0.00509,0.0,0.97221]
[1779725309177,46.73,77556.55,0.0,0.00508,0.0,0.97196]
[1779725314212,46.73,77555.32,0.0,0.00507,0.0,0.96997]
[1779725319249,46.73,77547.83,0.0,0.00504,0.0,0.96386]
[1779725326299,46.73,77546.92,0.0,0.00503,0.0,0.96312]
[1779725332340,46.73,77547.35,0.0,0.00504,0.0,0.96347]
[1779725337696,46.73,77544.6,0.0,0.00502,0.0,0.96123]
[1779725343419,46.73,77540.88,0.0,0.00501,0.0,0.95822]
[1779725349462,46.73,77539.1,0.0,0.005,0.0,0.95677]
[1779725354497,46.73,77537.79,0.0,0.00499,0.0,0.95571]
[1779725359531,46.73,77536.87,0.0,0.00499,0.0,0.95497]
[1779725366581,46.73,77536.03,0.0,0.00498,0.0,0.95429]
[1779725371617,46.73,77532.08,0.0,0.00496,0.0,0.95015]
[1779725376651,46.73,77530.52,0.0,0.00495,0.0,0.94889]
[1779725382694,46.73,77526.4,0.0,0.00493,0.0,0.94559]
[1779725388051,46.73,77521.05,0.0,0.00491,0.0,0.94131]
[1779725394778,46.73,77520.65,0.0,0.00491,0.0,0.94099]
[1779725402834,46.73,77520.2,0.0,0.0049,0.0,0.94063]
[1779725407873,46.73,77520.47,0.0,0.00491,0.0,0.94085]
[1779725412905,46.73,77520.3,0.0,0.00491,0.0,0.94071]
[1779725417941,46.73,77520.26,0.0,0.00491,0.0,0.94068]
[1779725423983,46.73,77520.74,0.0,0.00491,0.0,0.94106]
[1779725430027,46.73,77514.8,0.0,0.00488,0.0,0.93633]
[1779725431033,46.73,77505.91,0.0,0.00483,0.0,0.92834]
[1779725437086,46.73,77506.13,0.0,0.00484,0.0,0.92852]
[1779725443128,46.73,77499.17,0.0,0.0048,0.0,0.92304]
[1779725448160,46.73,77501.4,0.0,0.00481,0.0,0.92479]
[1779725453196,46.73,77503.99,0.0,0.00483,0.0,0.92683]
[1779725457224,46.73,77516.07,0.0,0.00488,0.0,0.93639]
[1779725462259,46.73,77516.44,0.0,0.00488,0.0,0.93668]
[1779725468616,46.73,77521.32,0.0,0.00491,0.0,0.94057]
[1779725474343,46.73,77523.75,0.0,0.00492,0.0,0.94251]
[1779725481394,46.73,77528.2,0.0,0.00494,0.0,0.94607]
[1779725486427,46.73,77529.55,0.0,0.00494,0.0,0.94715]
[1779725491463,46.73,77532.25,0.0,0.00495,0.0,0.94836]
[1779725496506,46.73,77534.86,0.0,0.00496,0.0,0.95046]
[1779725501541,46.73,77535.87,0.0,0.00497,0.0,0.95127]
[1779725508896,46.73,77534.29,0.0,0.00496,0.0,0.95]
[1779725514633,46.73,77533.28,0.0,0.00496,0.0,0.94919]
[1779725526717,46.73,77532.27,0.0,0.00495,0.0,0.94838]
[1779725531753,46.73,77529.22,0.0,0.00494,0.0,0.94593]
[1779725536787,46.73,77528.25,0.0,0.00493,0.0,0.94515]
[1779725542830,46.73,77538.57,0.0,0.00498,0.0,0.95345]
[1779725547865,46.73,77541.15,0.0,0.00499,0.0,0.95553]
[1779725552899,46.73,77540.93,0.0,0.00499,0.0,0.95439]
[1779725559247,46.73,77534.33,0.0,0.00496,0.0,0.94907]
[1779725564987,46.73,77528.92,0.0,0.00493,0.0,0.94473]
[1779725571028,46.73,77522.64,0.0,0.0049,0.0,0.93971]
[1779725576064,46.73,77518.59,0.0,0.00488,0.0,0.93649]
[1779725581098,46.73,77519.36,0.0,0.00489,0.0,0.9371]
[1779725586136,46.73,77519.38,0.0,0.00489,0.0,0.93712]
[1779725595196,46.73,77519.34,0.0,0.00489,0.0,0.93708]
[1779725601240,46.73,77519.32,0.0,0.00489,0.0,0.93707]
[1779725606280,46.73,77503.76,0.0,0.00482,0.0,0.92476]
[1779725608287,46.73,77489.32,0.0,0.00475,0.0,0.91346]
[1779725613323,46.73,77489.58,0.0,0.00475,0.0,0.91273]
[1779725616343,46.73,77470.09,0.0,0.00466,0.0,0.89767]
[1779725621378,46.73,77478.24,0.0,0.0047,0.0,0.90394]
[1779725626417,46.73,77481.84,0.0,0.00471,0.0,0.90672]
[1779725633466,46.73,77483.37,0.0,0.00472,0.0,0.90791]
[1779725638501,46.73,77484.31,0.0,0.00472,0.0,0.90864]
[1779725643535,46.73,77480.28,0.0,0.00471,0.0,0.90552]
[1779725648571,46.73,77481.79,0.0,0.00471,0.0,0.90668]
[1779725654612,46.73,77482.34,0.0,0.00471,0.0,0.90711]
[1779725659950,46.73,77478.76,0.0,0.0047,0.0,0.90434]
[1779725665690,46.73,77475.41,0.0,0.00468,0.0,0.90176]
[1779725672738,46.73,77478.07,0.0,0.00469,0.0,0.90288]
[1779725677788,46.73,77477.23,0.0,0.00469,0.0,0.90224]
[1779725683818,46.73,77472.97,0.0,0.00467,0.0,0.89896]
[1779725688855,46.73,77469.38,0.0,0.00465,0.0,0.8962]
[1779725693889,46.73,77469.65,0.0,0.00465,0.0,0.89641]
[1779725698925,46.73,77469.57,0.0,0.00465,0.0,0.89635]
[1779725703960,46.73,77469.95,0.0,0.00466,0.0,0.89664]
[1779725708995,46.73,77480.2,0.0,0.0047,0.0,0.90453]
[1779725714030,46.73,77482.88,0.0,0.00471,0.0,0.9066]
[1779725719066,46.73,77491.13,0.0,0.00475,0.0,0.913]
[1779725724101,46.73,77497.6,0.0,0.00478,0.0,0.91805]
[1779725729136,46.73,77497.39,0.0,0.00478,0.0,0.91788]
[1779725734171,46.73,77501.06,0.0,0.00479,0.0,0.91982]
[1779725739205,46.73,77502.05,0.0,0.00479,0.0,0.92059]
[1779725744249,46.73,77512.8,0.0,0.00484,0.0,0.92905]
[1779725749284,46.73,77513.19,0.0,0.00484,0.0,0.92936]
[1779725755327,46.73,77511.29,0.0,0.00484,0.0,0.92786]
[1779725760360,46.73,77510.24,0.0,0.00483,0.0,0.92703]
[1779725765398,46.73,77512.55,0.0,0.00484,0.0,0.92885]
[1779725770431,46.73,77514.61,0.0,0.00485,0.0,0.93048]
[1779725775466,46.73,77513.67,0.0,0.00485,0.0,0.92974]
[1779725780806,46.73,77512.61,0.0,0.00484,0.0,0.9289]
[1779725787550,46.73,77513.21,0.0,0.00484,0.0,0.92938]
[1779725792584,46.73,77505.91,0.0,0.00481,0.0,0.92268]
[1779725797623,46.73,77502.23,0.0,0.00479,0.0,0.91979]
[1779725802655,46.73,77509.88,0.0,0.00482,0.0,0.9258]
[1779725807690,46.73,77502.38,0.0,0.00479,0.0,0.91991]
[1779725813732,46.73,77501.61,0.0,0.00479,0.0,0.91931]
[1779725819774,46.73,77500.02,0.0,0.00478,0.0,0.91806]
[1779725824809,46.73,77496.59,0.0,0.00476,0.0,0.91538]
[1779725829843,46.73,77497.7,0.0,0.00477,0.0,0.91625]
[1779725836896,46.73,77496.72,0.0,0.00476,0.0,0.91549]
[1779725842936,46.73,77501.28,0.0,0.00479,0.0,0.91905]
[1779725847969,46.73,77503.67,0.0,0.0048,0.0,0.92092]
[1779725853005,46.73,77501.33,0.0,0.00478,0.0,0.91815]
[1779725858047,46.73,77495.7,0.0,0.00476,0.0,0.91375]
[1779725863081,46.73,77492.51,0.0,0.00474,0.0,0.91127]
[1779725868116,46.73,77492.95,0.0,0.00474,0.0,0.91161]
[1779725873152,46.73,77492.78,0.0,0.00474,0.0,0.91148]
[1779725878188,46.73,77493.07,0.0,0.00474,0.0,0.91171]
[1779725883223,46.73,77492.06,0.0,0.00474,0.0,0.91092]
[1779725888259,46.73,77491.16,0.0,0.00473,0.0,0.91022]
[1779725893296,46.73,77494.21,0.0,0.00475,0.0,0.91259]
[1779725899338,46.73,77493.98,0.0,0.00475,0.0,0.91242]
[1779725904373,46.73,77493.12,0.0,0.00474,0.0,0.91175]
[1779725911721,46.73,77493.12,0.0,0.00474,0.0,0.91081]
[1779725917468,46.73,77491.65,0.0,0.00473,0.0,0.90967]
[1779725922505,46.73,77491.9,0.0,0.00473,0.0,0.90986]
[1779725927540,46.73,77490.49,0.0,0.00473,0.0,0.90877]
[1779725928546,46.73,77476.99,0.0,0.00467,0.0,0.89835]
[1779725933582,46.73,77472.84,0.0,0.00465,0.0,0.89517]
[1779725938617,46.73,77473.05,0.0,0.00465,0.0,0.89533]
[1779725943652,46.73,77480.79,0.0,0.00468,0.0,0.90127]
[1779725948687,46.73,77479.84,0.0,0.00468,0.0,0.90054]
[1779725953722,46.73,77479.57,0.0,0.00468,0.0,0.90033]
[1779725958756,46.73,77478.78,0.0,0.00468,0.0,0.89973]
[1779725963797,46.73,77479.97,0.0,0.00468,0.0,0.90064]
[1779725968832,46.73,77481.89,0.0,0.00469,0.0,0.90212]
[1779725973867,46.73,77481.83,0.0,0.00468,0.0,0.90115]
[1779725978901,46.73,77491.56,0.0,0.00473,0.0,0.90867]
[1779725983936,46.73,77496.33,0.0,0.00475,0.0,0.91237]
[1779725988970,46.73,77499.92,0.0,0.00476,0.0,0.91517]
[1779725994007,46.73,77500.76,0.0,0.00477,0.0,0.91583]
[1779725999042,46.73,77500.67,0.0,0.00477,0.0,0.91576]
[1779726004078,46.73,77499.59,0.0,0.00476,0.0,0.91491]
[1779726009117,46.73,77499.05,0.0,0.00476,0.0,0.91449]
[1779726014151,46.73,77491.8,0.0,0.00473,0.0,0.90885]
[1779726022492,46.73,77484.89,0.0,0.0047,0.0,0.90351]
[1779726029260,46.73,77483.59,0.0,0.00469,0.0,0.9025]
[1779726034296,46.73,77495.81,0.0,0.00474,0.0,0.91103]
[1779726039332,46.73,77493.39,0.0,0.00473,0.0,0.90916]
[1779726044365,46.73,77494.24,0.0,0.00473,0.0,0.90982]
[1779726050408,46.73,77494.55,0.0,0.00474,0.0,0.91006]
[1779726055442,46.73,77489.0,0.0,0.00471,0.0,0.90575]
[1779726060478,46.73,77486.52,0.0,0.0047,0.0,0.90384]
[1779726066519,46.73,77484.18,0.0,0.00469,0.0,0.90203]
[1779726071556,46.73,77484.23,0.0,0.00469,0.0,0.90207]
[1779726079613,46.73,77488.2,0.0,0.00471,0.0,0.90514]
[1779726084647,46.73,77489.22,0.0,0.00471,0.0,0.90592]
[1779726089682,46.73,77489.6,0.0,0.00471,0.0,0.90622]
[1779726095725,46.73,77490.68,0.0,0.00471,0.0,0.90612]
[1779726101767,46.73,77491.11,0.0,0.00472,0.0,0.90646]
[1779726106803,46.73,77491.59,0.0,0.00472,0.0,0.90683]
[1779726111839,46.73,77491.22,0.0,0.00472,0.0,0.90654]
[1779726116873,46.73,77489.96,0.0,0.00471,0.0,0.90557]
[1779726121907,46.73,77489.37,0.0,0.00471,0.0,0.90511]
[1779726128956,46.73,77490.13,0.0,0.00471,0.0,0.9057]
[1779726137013,46.73,77489.34,0.0,0.00471,0.0,0.90509]
[1779726143341,46.73,77491.04,0.0,0.00472,0.0,0.9064]
[1779726149097,46.73,77491.19,0.0,0.00472,0.0,0.90652]
[1779726154132,46.73,77490.32,0.0,0.00471,0.0,0.90491]
[1779726159168,46.73,77490.95,0.0,0.00471,0.0,0.9054]
[1779726165219,46.73,77491.22,0.0,0.00471,0.0,0.90561]
[1779726170254,46.73,77491.6,0.0,0.00471,0.0,0.9059]
[1779726175296,46.73,77496.33,0.0,0.00473,0.0,0.90957]
[1779726176303,46.73,77511.34,0.0,0.0048,0.0,0.92129]
[1779726181337,46.73,77511.8,0.0,0.0048,0.0,0.92165]
[1779726186372,46.73,77512.9,0.0,0.00481,0.0,0.92251]
[1779726190407,46.73,77535.07,0.0,0.00491,0.0,0.94007]
[1779726195436,46.73,77544.62,0.0,0.00495,0.0,0.94772]
[1779726199464,46.73,77558.78,0.0,0.00502,0.0,0.95916]
[1779726204503,46.73,77565.22,0.0,0.00505,0.0,0.9644]
[1779726206514,46.73,77576.62,0.0,0.0051,0.0,0.97374]
[1779726211549,46.73,77576.38,0.0,0.0051,0.0,0.97256]
[1779726216583,46.73,77577.68,0.0,0.0051,0.0,0.97363]
[1779726221619,46.73,77576.05,0.0,0.0051,0.0,0.97229]
[1779726226654,46.73,77576.1,0.0,0.0051,0.0,0.97233]
[1779726231688,46.73,77576.04,0.0,0.0051,0.0,0.97228]
[1779726236724,46.73,77569.85,0.0,0.00507,0.0,0.96721]
[1779726241760,46.73,77570.08,0.0,0.00507,0.0,0.96739]
[1779726246793,46.73,77570.3,0.0,0.00507,0.0,0.96757]
[1779726250822,46.73,77556.97,0.0,0.00501,0.0,0.95672]
[1779726253843,46.73,77545.14,0.0,0.00495,0.0,0.94718]
[1779726258878,46.73,77541.13,0.0,0.00493,0.0,0.94396]
[1779726263915,46.73,77546.81,0.0,0.00496,0.0,0.94852]
[1779726269957,46.73,77545.53,0.0,0.00495,0.0,0.94749]
[1779726277005,46.73,77544.69,0.0,0.00494,0.0,0.94585]
[1779726284341,46.73,77543.66,0.0,0.00494,0.0,0.94503]
[1779726294411,46.73,77541.84,0.0,0.00493,0.0,0.94357]
[1779726301174,46.73,77541.92,0.0,0.00493,0.0,0.94363]
[1779726306209,46.73,77535.58,0.0,0.0049,0.0,0.93857]
[1779726311245,46.73,77528.48,0.0,0.00487,0.0,0.93292]
[1779726316279,46.73,77528.07,0.0,0.00487,0.0,0.93259]
[1779726322323,46.73,77530.3,0.0,0.00488,0.0,0.93436]
[1779726328363,46.73,77537.52,0.0,0.00491,0.0,0.94011]
[1779726333398,46.73,77548.4,0.0,0.00496,0.0,0.94787]
[1779726338433,46.73,77551.64,0.0,0.00497,0.0,0.95048]
[1779726343469,46.73,77554.66,0.0,0.00499,0.0,0.95292]
[1779726348503,46.73,77554.89,0.0,0.00499,0.0,0.9531]
[1779726354834,46.73,77547.89,0.0,0.00495,0.0,0.94746]
[1779726364904,46.73,77546.56,0.0,0.00495,0.0,0.94639]
[1779726371663,46.73,77547.08,0.0,0.00495,0.0,0.94681]
[1779726376698,46.73,77547.67,0.0,0.00495,0.0,0.94729]
[1779726381734,46.73,77540.73,0.0,0.00492,0.0,0.94172]
[1779726389790,46.73,77540.32,0.0,0.00492,0.0,0.94139]
[1779726395119,46.73,77539.93,0.0,0.00491,0.0,0.94012]
[1779726401874,46.73,77540.49,0.0,0.00492,0.0,0.94057]
[1779726406909,46.73,77540.23,0.0,0.00491,0.0,0.94036]
[1779726412952,46.73,77540.3,0.0,0.00491,0.0,0.94042]
[1779726418995,46.73,77540.1,0.0,0.00491,0.0,0.94026]
[1779726424029,46.73,77539.6,0.0,0.00491,0.0,0.93986]
[1779726429066,46.73,77538.57,0.0,0.00491,0.0,0.93904]
[1779726435107,46.73,77535.95,0.0,0.00489,0.0,0.93695]
[1779726440141,46.73,77535.21,0.0,0.00489,0.0,0.93636]
[1779726445471,46.73,77534.79,0.0,0.00489,0.0,0.93603]
[1779726451218,46.73,77534.27,0.0,0.00488,0.0,0.93466]
[1779726457260,46.73,77532.84,0.0,0.00488,0.0,0.93352]
[1779726462296,46.73,77527.13,0.0,0.00485,0.0,0.929]
[1779726467332,46.73,77526.42,0.0,0.00485,0.0,0.92844]
[1779726475681,46.73,77524.98,0.0,0.00484,0.0,0.9273]
[1779726481433,46.73,77523.51,0.0,0.00483,0.0,0.92614]
[1779726487475,46.73,77522.71,0.0,0.00483,0.0,0.92551]
[1779726495830,46.73,77521.7,0.0,0.00482,0.0,0.92471]
[1779726501573,46.73,77521.86,0.0,0.00483,0.0,0.92484]
[1779726506607,46.73,77522.85,0.0,0.00483,0.0,0.92562]
[1779726511648,46.73,77522.6,0.0,0.00482,0.0,0.92448]
[1779726517684,46.73,77522.26,0.0,0.00482,0.0,0.92421]
[1779726522722,46.73,77527.12,0.0,0.00484,0.0,0.92804]
[1779726532792,46.73,77526.07,0.0,0.00484,0.0,0.92721]
[1779726537831,46.73,77524.16,0.0,0.00483,0.0,0.9257]
[1779726544876,46.73,77518.11,0.0,0.0048,0.0,0.92094]
[1779726549911,46.73,77517.43,0.0,0.0048,0.0,0.92041]
[1779726556251,46.73,77517.39,0.0,0.0048,0.0,0.92038]
[1779726561996,46.73,77516.06,0.0,0.00479,0.0,0.91934]
[1779726567032,46.73,77517.15,0.0,0.0048,0.0,0.92019]
[1779726572065,46.73,77517.26,0.0,0.00479,0.0,0.91933]
[1779726577104,46.73,77522.17,0.0,0.00482,0.0,0.92319]
[1779726582139,46.73,77522.75,0.0,0.00482,0.0,0.92365]
[1779726589187,46.73,77523.8,0.0,0.00482,0.0,0.92447]
[1779726591202,46.73,77539.32,0.0,0.0049,0.0,0.93677]
[1779726597243,46.73,77545.04,0.0,0.00492,0.0,0.94133]
[1779726602282,46.73,77543.26,0.0,0.00491,0.0,0.93991]
[1779726607319,46.73,77544.48,0.0,0.00492,0.0,0.94088]
[1779726612351,46.73,77545.15,0.0,0.00492,0.0,0.94142]
[1779726618394,46.73,77545.74,0.0,0.00492,0.0,0.94189]
[1779726623427,46.73,77545.79,0.0,0.00493,0.0,0.94193]
[1779726634505,46.73,77546.92,0.0,0.00493,0.0,0.94188]
[1779726639545,46.73,77549.21,0.0,0.00494,0.0,0.94371]
[1779726644579,46.73,77549.68,0.0,0.00494,0.0,0.94409]
[1779726651630,46.73,77550.26,0.0,0.00494,0.0,0.94455]
[1779726656952,46.73,77542.32,0.0,0.0049,0.0,0.9382]
[1779726662707,46.73,77539.63,0.0,0.00489,0.0,0.93606]
[1779726670764,46.73,77546.22,0.0,0.00492,0.0,0.94132]
[1779726677096,46.73,77550.14,0.0,0.00494,0.0,0.94446]
[1779726682850,46.73,77551.73,0.0,0.00495,0.0,0.94573]
[1779726689899,46.73,77552.02,0.0,0.00495,0.0,0.94597]
[1779726694934,46.73,77548.84,0.0,0.00493,0.0,0.94245]
[1779726699969,46.73,77547.08,0.0,0.00492,0.0,0.94105]
[1779726705004,46.73,77546.42,0.0,0.00492,0.0,0.94052]
[1779726711053,46.73,77544.83,0.0,0.00491,0.0,0.93925]
[1779726716088,46.73,77543.9,0.0,0.00491,0.0,0.9385]
[1779726727446,46.73,77543.19,0.0,0.0049,0.0,0.93794]
[1779726733206,46.73,77541.99,0.0,0.0049,0.0,0.93698]
[1779726738249,46.73,77539.95,0.0,0.00489,0.0,0.93536]
[1779726745298,46.73,77541.92,0.0,0.0049,0.0,0.93693]
[1779726750332,46.73,77545.52,0.0,0.00491,0.0,0.9398]
[1779726755367,46.73,77550.6,0.0,0.00493,0.0,0.9429]
[1779726760403,46.73,77549.69,0.0,0.00493,0.0,0.94217]
[1779726765437,46.73,77552.04,0.0,0.00494,0.0,0.94406]
[1779726770472,46.73,77553.19,0.0,0.00494,0.0,0.94498]
[1779726775506,46.73,77552.52,0.0,0.00494,0.0,0.94444]
[1779726781551,46.73,77553.03,0.0,0.00494,0.0,0.94485]
[1779726786584,46.73,77553.21,0.0,0.00494,0.0,0.94499]
[1779726791619,46.73,77545.71,0.0,0.00491,0.0,0.93899]
[1779726796653,46.73,77544.24,0.0,0.0049,0.0,0.93782]
[1779726802695,46.73,77542.96,0.0,0.0049,0.0,0.9368]
[1779726808010,46.73,77542.2,0.0,0.00489,0.0,0.93619]
[1779726813773,46.73,77542.72,0.0,0.00489,0.0,0.93565]
[1779726818808,46.73,77544.04,0.0,0.0049,0.0,0.9367]
[1779726823843,46.73,77546.34,0.0,0.00491,0.0,0.93854]
[1779726828878,46.73,77550.25,0.0,0.00493,0.0,0.94166]
[1779726833913,46.73,77550.56,0.0,0.00493,0.0,0.94191]
[1779726838948,46.73,77550.42,0.0,0.00493,0.0,0.9418]
[1779726843983,46.73,77550.42,0.0,0.00493,0.0,0.9418]
[1779726849019,46.73,77546.5,0.0,0.00491,0.0,0.93866]
[1779726854054,46.73,77546.87,0.0,0.00491,0.0,0.93896]
[1779726860095,46.73,77547.31,0.0,0.00491,0.0,0.93931]
[1779726865131,46.73,77548.29,0.0,0.00492,0.0,0.94009]
[1779726870166,46.73,77549.28,0.0,0.00492,0.0,0.94088]
[1779726876209,46.73,77550.03,0.0,0.00492,0.0,0.94052]
[1779726881243,46.73,77549.97,0.0,0.00492,0.0,0.94048]
[1779726886277,46.73,77548.27,0.0,0.00491,0.0,0.93912]
[1779726892320,46.73,77547.3,0.0,0.00491,0.0,0.93834]
[1779726897354,46.73,77541.23,0.0,0.00488,0.0,0.93351]
[1779726902390,46.73,77541.18,0.0,0.00488,0.0,0.93347]
[1779726907424,46.73,77540.42,0.0,0.00488,0.0,0.93287]
[1779726912464,46.73,77539.69,0.0,0.00487,0.0,0.93229]
[1779726917496,46.73,77538.32,0.0,0.00487,0.0,0.9312]
[1779726923536,46.73,77538.39,0.0,0.00487,0.0,0.93126]
[1779726929579,46.73,77538.55,0.0,0.00487,0.0,0.93138]
[1779726934616,46.73,77538.55,0.0,0.00486,0.0,0.93043]
[1779726939653,46.73,77538.84,0.0,0.00486,0.0,0.93066]
[1779726945694,46.73,77538.55,0.0,0.00486,0.0,0.93043]
[1779726951736,46.73,77538.55,0.0,0.00486,0.0,0.93043]
[1779726959066,46.73,77538.62,0.0,0.00486,0.0,0.93049]
[1779726964827,46.73,77549.55,0.0,0.00491,0.0,0.93918]
[1779726969863,46.73,77550.74,0.0,0.00492,0.0,0.94013]
[1779726974898,46.73,77550.37,0.0,0.00492,0.0,0.93984]
[1779726981950,46.73,77550.88,0.0,0.00492,0.0,0.94024]
[1779726987992,46.73,77553.34,0.0,0.00493,0.0,0.94221]
[1779726993033,46.73,77555.98,0.0,0.00494,0.0,0.94337]
[1779726996052,46.73,77569.73,0.0,0.005,0.0,0.95444]
[1779727002092,46.73,77572.75,0.0,0.00502,0.0,0.95689]
[1779727007128,46.73,77571.3,0.0,0.00501,0.0,0.95572]
[1779727012162,46.73,77577.29,0.0,0.00504,0.0,0.96058]
[1779727016197,46.73,77588.89,0.0,0.00509,0.0,0.97006]
[1779727021234,46.73,77595.95,0.0,0.00513,0.0,0.97587]
[1779727026270,46.73,77589.75,0.0,0.0051,0.0,0.97077]
[1779727031306,46.73,77588.34,0.0,0.00509,0.0,0.96961]
[1779727036344,46.73,77588.25,0.0,0.00509,0.0,0.96954]
[1779727041378,46.73,77587.06,0.0,0.00508,0.0,0.96856]
[1779727046413,46.73,77584.06,0.0,0.00507,0.0,0.96611]
[1779727054471,46.73,77583.45,0.0,0.00506,0.0,0.96463]
[1779727059771,46.73,77580.28,0.0,0.00505,0.0,0.96204]
[1779727063532,46.73,77568.29,0.0,0.00499,0.0,0.95231]
[1779727068568,46.73,77569.24,0.0,0.00499,0.0,0.95308]
[1779727073603,46.73,77570.38,0.0,0.005,0.0,0.954]
[1779727078638,46.73,77571.02,0.0,0.005,0.0,0.95452]
[1779727083672,46.73,77571.26,0.0,0.005,0.0,0.95471]
[1779727090722,46.73,77571.65,0.0,0.00501,0.0,0.95503]
[1779727095757,46.73,77572.5,0.0,0.00501,0.0,0.95572]
[1779727100795,46.73,77573.2,0.0,0.00501,0.0,0.95628]
[1779727105826,46.73,77573.6,0.0,0.00502,0.0,0.95661]
[1779727110862,46.73,77573.77,0.0,0.00502,0.0,0.95675]
[1779727115902,46.73,77570.11,0.0,0.00499,0.0,0.95281]
[1779727120938,46.73,77570.71,0.0,0.005,0.0,0.9533]
[1779727125971,46.73,77571.2,0.0,0.005,0.0,0.95369]
[1779727132017,46.73,77571.78,0.0,0.005,0.0,0.95416]
[1779727140338,46.73,77573.15,0.0,0.00501,0.0,0.95527]
[1779727147119,46.73,77576.78,0.0,0.00503,0.0,0.95822]
[1779727152154,46.73,77575.43,0.0,0.00502,0.0,0.95712]
[1779727157189,46.73,77575.31,0.0,0.00502,0.0,0.95702]
[1779727162225,46.73,77575.02,0.0,0.00502,0.0,0.95679]
[1779727168268,46.73,77574.84,0.0,0.00502,0.0,0.95664]
[1779727173302,46.73,77573.97,0.0,0.00501,0.0,0.95496]
[1779727178338,46.73,77574.02,0.0,0.00501,0.0,0.955]
[1779727188407,46.73,77573.72,0.0,0.00501,0.0,0.95476]
[1779727193443,46.73,77573.86,0.0,0.00501,0.0,0.95488]
[1779727198478,46.73,77573.59,0.0,0.00501,0.0,0.95466]
[1779727203512,46.73,77573.15,0.0,0.005,0.0,0.9543]
[1779727208549,46.73,77571.18,0.0,0.00499,0.0,0.95271]
[1779727213584,46.73,77571.54,0.0,0.005,0.0,0.953]
[1779727220913,46.73,77571.18,0.0,0.00499,0.0,0.95271]
[1779727227681,46.73,77571.12,0.0,0.00499,0.0,0.95266]
[1779727235738,46.73,77571.57,0.0,0.00499,0.0,0.95205]
[1779727241053,46.73,77572.03,0.0,0.00499,0.0,0.95242]
[1779727249835,46.73,77572.3,0.0,0.00499,0.0,0.95264]
[1779727255880,46.73,77572.58,0.0,0.005,0.0,0.95287]
[1779727261193,46.73,77572.83,0.0,0.005,0.0,0.95307]
[1779727267966,46.73,77572.92,0.0,0.005,0.0,0.95314]
[1779727276034,46.73,77573.31,0.0,0.005,0.0,0.95346]
[1779727278035,46.73,77548.09,0.0,0.00488,0.0,0.93323]
[1779727283069,46.73,77547.09,0.0,0.00488,0.0,0.93244]
[1779727290123,46.73,77556.82,0.0,0.00492,0.0,0.94019]
[1779727295158,46.73,77565.34,0.0,0.00496,0.0,0.94606]
[1779727301519,46.73,77568.27,0.0,0.00497,0.0,0.94842]
[1779727307242,46.73,77570.74,0.0,0.00498,0.0,0.95041]
[1779727312276,46.73,77571.12,0.0,0.00498,0.0,0.95072]
[1779727317314,46.73,77570.81,0.0,0.00498,0.0,0.95047]
[1779727322347,46.73,77571.22,0.0,0.00498,0.0,0.9508]
[1779727328399,46.73,77570.91,0.0,0.00498,0.0,0.95055]
[1779727330413,46.73,77585.79,0.0,0.00505,0.0,0.96262]
[1779727335447,46.73,77600.69,0.0,0.00512,0.0,0.97484]
[1779727337460,46.73,77612.06,0.0,0.00518,0.0,0.98426]
[1779727342497,46.73,77611.44,0.0,0.00518,0.0,0.98374]
[1779727347533,46.73,77609.4,0.0,0.00517,0.0,0.98205]
[1779727352568,46.73,77606.59,0.0,0.00515,0.0,0.97873]
[1779727357604,46.73,77603.17,0.0,0.00513,0.0,0.9759]
[1779727362640,46.73,77603.5,0.0,0.00513,0.0,0.97617]
[1779727372017,46.73,77601.8,0.0,0.00512,0.0,0.97477]
[1779727377746,46.73,77602.71,0.0,0.00513,0.0,0.97552]
[1779727382781,46.73,77598.36,0.0,0.00511,0.0,0.97194]
[1779727387816,46.73,77599.69,0.0,0.00511,0.0,0.97303]
[1779727392850,46.73,77596.0,0.0,0.0051,0.0,0.97]
[1779727398893,46.73,77596.34,0.0,0.0051,0.0,0.97028]
[1779727407956,46.73,77593.88,0.0,0.00509,0.0,0.96826]
[1779727412991,46.73,77589.86,0.0,0.00506,0.0,0.96399]
[1779727418026,46.73,77588.74,0.0,0.00506,0.0,0.96307]
[1779727423063,46.73,77586.43,0.0,0.00505,0.0,0.96119]
[1779727428097,46.73,77586.48,0.0,0.00505,0.0,0.96123]
[1779727434139,46.73,77586.76,0.0,0.00505,0.0,0.96146]
[1779727439175,46.73,77585.14,0.0,0.00504,0.0,0.96014]
[1779727444210,46.73,77594.47,0.0,0.00508,0.0,0.96776]
[1779727449246,46.73,77616.78,0.0,0.00519,0.0,0.98619]
[1779727455286,46.73,77620.77,0.0,0.00521,0.0,0.98952]
[1779727460322,46.73,77629.08,0.0,0.00525,0.0,0.99648]
[1779727465357,46.73,77626.85,0.0,0.00524,0.0,0.99461]
[1779727471400,46.73,77628.21,0.0,0.00524,0.0,0.99475]
[1779727476435,46.73,77631.03,0.0,0.00526,0.0,0.99711]
[1779727482806,46.73,77632.03,0.0,0.00526,0.0,0.99795]
[1779727488517,46.73,77632.42,0.0,0.00526,0.0,0.99828]
[1779727493553,46.73,77632.32,0.0,0.00526,0.0,0.9982]
[1779727498588,46.73,77632.74,0.0,0.00526,0.0,0.99855]
[1779727503623,46.73,77633.33,0.0,0.00527,0.0,0.99905]
[1779727508657,46.73,77624.27,0.0,0.00522,0.0,0.99145]
[1779727513693,46.73,77621.76,0.0,0.00521,0.0,0.98935]
[1779727523088,46.73,77621.67,0.0,0.00521,0.0,0.98927]
[1779727530814,46.73,77615.85,0.0,0.00518,0.0,0.98442]
[1779727535853,46.73,77615.21,0.0,0.00517,0.0,0.9829]
[1779727541890,46.73,77613.05,0.0,0.00516,0.0,0.9811]
[1779727547935,46.73,77613.8,0.0,0.00517,0.0,0.98173]
[1779727551965,46.73,77625.13,0.0,0.00522,0.0,0.99116]
[1779727556998,46.73,77625.02,0.0,0.00522,0.0,0.99107]
[1779727562035,46.73,77622.91,0.0,0.00521,0.0,0.98931]
[1779727567070,46.73,77627.4,0.0,0.00523,0.0,0.99306]
[1779727572106,46.73,77632.65,0.0,0.00526,0.0,0.99747]
[1779727577142,46.73,77647.25,0.0,0.00533,0.0,1.00981]
[1779727582181,46.73,77649.06,0.0,0.00534,0.0,1.01135]
[1779727587216,46.73,77647.02,0.0,0.00533,0.0,1.00961]
[1779727592253,46.73,77641.89,0.0,0.0053,0.0,1.00425]
[1779727597288,46.73,77640.31,0.0,0.00529,0.0,1.00292]
[1779727602324,46.73,77639.79,0.0,0.00529,0.0,1.00248]
[1779727607360,46.73,77640.97,0.0,0.00529,0.0,1.00348]
[1779727613728,46.73,77642.23,0.0,0.0053,0.0,1.00454]
[1779727620450,46.73,77641.85,0.0,0.0053,0.0,1.00422]
[1779727626491,46.73,77645.8,0.0,0.00532,0.0,1.00757]
[1779727631528,46.73,77650.07,0.0,0.00534,0.0,1.01119]
[1779727636564,46.73,77653.17,0.0,0.00535,0.0,1.01383]
[1779727641600,46.73,77659.87,0.0,0.00539,1e-05,1.01956]
[1779727646635,46.73,77667.35,0.0,0.00543,1e-05,1.02598]
[1779727651670,46.73,77668.26,0.0,0.00543,1e-05,1.02574]
[1779727656705,46.73,77669.64,0.0,0.00543,1e-05,1.02692]
[1779727661740,46.73,77675.12,0.0,0.00546,1e-05,1.03166]
[1779727662747,46.73,77688.42,0.0,0.00553,1e-05,1.04321]
[1779727667786,46.73,77684.72,0.0,0.00551,1e-05,1.03999]
[1779727672817,46.73,77688.37,0.0,0.00553,1e-05,1.04317]
[1779727677852,46.73,77688.49,0.0,0.00553,1e-05,1.04327]
[1779727682887,46.73,77687.19,0.0,0.00552,1e-05,1.04214]
[1779727687922,46.73,77685.36,0.0,0.00551,1e-05,1.04054]
[1779727692956,46.73,77683.83,0.0,0.0055,1e-05,1.03921]
[1779727702020,46.73,77677.59,0.0,0.00547,1e-05,1.03379]
[1779727707055,46.73,77672.58,0.0,0.00545,1e-05,1.02946]
[1779727712091,46.73,77672.6,0.0,0.00544,1e-05,1.02845]
[1779727717125,46.73,77673.22,0.0,0.00544,1e-05,1.02898]
[1779727722160,46.73,77677.66,0.0,0.00547,1e-05,1.03282]
[1779727727196,46.73,77678.64,0.0,0.00547,1e-05,1.03367]
[1779727732231,46.73,77689.08,0.0,0.00553,1e-05,1.04275]
[1779727737267,46.73,77689.28,0.0,0.00553,1e-05,1.04292]
[1779727742301,46.73,77689.11,0.0,0.00553,1e-05,1.04278]
[1779727747337,46.73,77689.04,0.0,0.00553,1e-05,1.04271]
[1779727752370,46.73,77689.18,0.0,0.00553,1e-05,1.04284]
[1779727757406,46.73,77690.2,0.0,0.00553,1e-05,1.04373]
[1779727761434,46.73,77702.7,0.0,0.0056,1e-05,1.05469]
[1779727765464,46.73,77714.13,0.0,0.00566,1e-05,1.06481]
[1779727770497,46.73,77717.66,0.0,0.00567,1e-05,1.06795]
[1779727775532,46.73,77718.11,0.0,0.00567,1e-05,1.06729]
[1779727780567,46.73,77724.79,0.0,0.00571,1e-05,1.07325]
[1779727785601,46.73,77723.81,0.0,0.0057,1e-05,1.07237]
[1779727790637,46.73,77723.45,0.0,0.0057,1e-05,1.07205]
[1779727795674,46.73,77726.68,0.0,0.00572,1e-05,1.07494]
[1779727800707,46.73,77725.26,0.0,0.00571,1e-05,1.07367]
[1779727805744,46.73,77725.23,0.0,0.00571,1e-05,1.07364]
[1779727810781,46.73,77730.67,0.0,0.00574,1e-05,1.07852]
[1779727815814,46.73,77731.84,0.0,0.00574,1e-05,1.07957]
[1779727820858,46.73,77742.78,0.0,0.0058,1e-05,1.08943]
[1779727825897,46.73,77743.6,0.0,0.00581,1e-05,1.09018]
[1779727826895,46.73,77725.3,0.0,0.00571,1e-05,1.0737]
[1779727831939,46.73,77733.42,0.0,0.00575,1e-05,1.07992]
[1779727836981,46.73,77747.44,0.0,0.00582,1e-05,1.09258]
[1779727840018,46.73,77726.25,0.0,0.00571,1e-05,1.07349]
[1779727845425,46.73,77733.95,0.0,0.00575,1e-05,1.0804]
[1779727851105,46.73,77730.38,0.0,0.00573,1e-05,1.07719]
[1779727853119,46.73,77718.68,0.0,0.00567,1e-05,1.06674]
[1779727858170,46.73,77717.65,0.0,0.00566,1e-05,1.06582]
[1779727863212,46.73,77702.73,0.0,0.00559,1e-05,1.05263]
[1779727868244,46.73,77704.05,0.0,0.00559,1e-05,1.05379]
[1779727872271,46.73,77692.36,0.0,0.00553,1e-05,1.04353]
[1779727877306,46.73,77690.89,0.0,0.00552,1e-05,1.04225]
[1779727882342,46.73,77690.56,0.0,0.00552,1e-05,1.04196]
[1779727887376,46.73,77692.82,0.0,0.00553,1e-05,1.04394]
[1779727892413,46.73,77691.99,0.0,0.00552,1e-05,1.04217]
[1779727897447,46.73,77690.25,0.0,0.00552,1e-05,1.04065]
[1779727902483,46.73,77686.66,0.0,0.0055,1e-05,1.03753]
[1779727907517,46.73,77685.31,0.0,0.00549,1e-05,1.03635]
[1779727912551,46.73,77678.34,0.0,0.00545,1e-05,1.03032]
[1779727918596,46.73,77674.26,0.0,0.00543,1e-05,1.02679]
[1779727923629,46.73,77671.83,0.0,0.00542,1e-05,1.0247]
[1779727928664,46.73,77678.73,0.0,0.00546,1e-05,1.03065]
[1779727933699,46.73,77677.5,0.0,0.00545,1e-05,1.02959]
[1779727938734,46.73,77673.35,0.0,0.00543,1e-05,1.02601]
[1779727943768,46.73,77679.89,0.0,0.00546,1e-05,1.03166]
[1779727945782,46.73,77692.16,0.0,0.00553,1e-05,1.04232]
[1779727950818,46.73,77690.99,0.0,0.00552,1e-05,1.0413]
[1779727955853,46.73,77691.51,0.0,0.00552,1e-05,1.04071]
[1779727960889,46.73,77694.06,0.0,0.00553,1e-05,1.04294]
[1779727966343,46.73,77693.3,0.0,0.00553,1e-05,1.04227]
[1779727971966,46.73,77689.06,0.0,0.0055,1e-05,1.03858]
[1779727977001,46.73,77680.93,0.0,0.00546,1e-05,1.03152]
[1779727982038,46.73,77681.68,0.0,0.00547,1e-05,1.03217]
[1779727987074,46.73,77686.51,0.0,0.00549,1e-05,1.03636]
[1779727992108,46.73,77680.17,0.0,0.00546,1e-05,1.03087]
[1779727997142,46.73,77672.4,0.0,0.00542,1e-05,1.02416]
[1779728002177,46.73,77665.15,0.0,0.00538,1e-05,1.01794]
[1779728007212,46.73,77663.55,0.0,0.00537,1e-05,1.01658]
[1779728012247,46.73,77662.47,0.0,0.00536,0.0,1.01463]
[1779728017284,46.73,77663.09,0.0,0.00537,1e-05,1.01516]
[1779728022318,46.73,77664.36,0.0,0.00537,1e-05,1.01625]
[1779728027354,46.73,77664.92,0.0,0.00538,1e-05,1.01673]
[1779728031382,46.73,77642.98,0.0,0.00527,0.0,0.99811]
[1779728036835,46.73,77646.01,0.0,0.00528,0.0,1.00066]
[1779728042459,46.73,77648.44,0.0,0.00529,0.0,1.00272]
[1779728047493,46.73,77648.76,0.0,0.0053,0.0,1.00299]
[1779728052528,46.73,77648.14,0.0,0.00529,0.0,1.00246]
[1779728057564,46.73,77648.04,0.0,0.00529,0.0,1.00238]
[1779728062600,46.73,77647.93,0.0,0.00529,0.0,1.00229]
[1779728067636,46.73,77648.92,0.0,0.0053,0.0,1.00312]
[1779728073677,46.73,77647.75,0.0,0.00529,0.0,1.00112]
[1779728078712,46.73,77645.83,0.0,0.00528,0.0,0.9995]
[1779728083746,46.73,77646.58,0.0,0.00528,0.0,1.00014]
[1779728088783,46.73,77646.22,0.0,0.00528,0.0,0.99983]
[1779728093817,46.73,77646.39,0.0,0.00528,0.0,0.99998]
[1779728099867,46.73,77646.29,0.0,0.00528,0.0,0.99989]
[1779728104901,46.73,77649.79,0.0,0.0053,0.0,1.00285]
[1779728109937,46.73,77657.32,0.0,0.00533,0.0,1.00923]
[1779728114972,46.73,77660.28,0.0,0.00535,0.0,1.01175]
[1779728120017,46.73,77661.21,0.0,0.00535,0.0,1.01254]
[1779728126052,46.73,77660.94,0.0,0.00535,0.0,1.01231]
[1779728131084,46.73,77666.59,0.0,0.00537,1e-05,1.01611]
[1779728137536,46.73,77670.26,0.0,0.00539,1e-05,1.01925]
[1779728143168,46.73,77671.72,0.0,0.0054,1e-05,1.0205]
[1779728148203,46.73,77672.84,0.0,0.00541,1e-05,1.02146]
[1779728153238,46.73,77675.76,0.0,0.00542,1e-05,1.02397]
[1779728158273,46.73,77678.96,0.0,0.00544,1e-05,1.02673]
[1779728163308,46.73,77677.46,0.0,0.00543,1e-05,1.02544]
[1779728168344,46.73,77679.3,0.0,0.00544,1e-05,1.02702]
[1779728176405,46.73,77680.85,0.0,0.00545,1e-05,1.02836]
[1779728182443,46.73,77681.02,0.0,0.00545,1e-05,1.02851]
[1779728187886,46.73,77682.27,0.0,0.00545,1e-05,1.02959]
[1779728193519,46.73,77689.54,0.0,0.00548,1e-05,1.03485]
[1779728198554,46.73,77687.35,0.0,0.00547,1e-05,1.03295]
[1779728203589,46.73,77684.88,0.0,0.00546,1e-05,1.03081]
[1779728208027,46.73,77715.39,0.0,0.00562,1e-05,1.05749]
[1779728214668,46.73,77706.18,0.0,0.00557,1e-05,1.04938]
[1779728219704,46.73,77702.21,0.0,0.00555,1e-05,1.0459]
[1779728224739,46.73,77700.44,0.0,0.00554,1e-05,1.04435]
[1779728229774,46.73,77699.94,0.0,0.00554,1e-05,1.04391]
[1779728235816,46.73,77696.13,0.0,0.00552,1e-05,1.04058]
[1779728240850,46.73,77691.5,0.0,0.00549,1e-05,1.03655]
[1779728245887,46.73,77691.18,0.0,0.00549,1e-05,1.03627]
[1779728251930,46.73,77690.54,0.0,0.00548,1e-05,1.03468]
[1779728256964,46.73,77690.46,0.0,0.00548,1e-05,1.03461]
[1779728263007,46.73,77690.49,0.0,0.00548,1e-05,1.03464]
[1779728268050,46.73,77691.11,0.0,0.00549,1e-05,1.03518]
[1779728275097,46.73,77692.57,0.0,0.0055,1e-05,1.03645]
[1779728280132,46.73,77691.43,0.0,0.00549,1e-05,1.03546]
[1779728287180,46.73,77691.6,0.0,0.00549,1e-05,1.0356]
[1779728292215,46.73,77690.54,0.0,0.00548,1e-05,1.03468]
[1779728298670,46.73,77699.29,0.0,0.00553,1e-05,1.0423]
[1779728304300,46.73,77698.76,0.0,0.00553,1e-05,1.04184]
[1779728309335,46.73,77698.34,0.0,0.00552,1e-05,1.04147]
[1779728314370,46.73,77695.69,0.0,0.00551,1e-05,1.03812]
[1779728319405,46.73,77694.03,0.0,0.0055,1e-05,1.03668]
[1779728324440,46.73,77691.53,0.0,0.00548,1e-05,1.03451]
[1779728329476,46.73,77691.32,0.0,0.00548,1e-05,1.03432]
[1779728334511,46.73,77686.55,0.0,0.00546,1e-05,1.03019]
[1779728339549,46.73,77687.4,0.0,0.00546,1e-05,1.03093]
[1779728344584,46.73,77688.01,0.0,0.00547,1e-05,1.03145]
[1779728349621,46.73,77688.93,0.0,0.00547,1e-05,1.03225]
[1779728354656,46.73,77690.29,0.0,0.00548,1e-05,1.03343]
[1779728359690,46.73,77696.61,0.0,0.00551,1e-05,1.03892]
[1779728364725,46.73,77699.37,0.0,0.00552,1e-05,1.04133]
[1779728369761,46.73,77694.82,0.0,0.0055,1e-05,1.03736]
[1779728374796,46.73,77695.59,0.0,0.0055,1e-05,1.037]
[1779728379831,46.73,77695.0,0.0,0.0055,1e-05,1.03648]
[1779728385873,46.73,77695.91,0.0,0.0055,1e-05,1.03728]
[1779728390908,46.73,77697.13,0.0,0.00551,1e-05,1.03834]
[1779728395943,46.73,77696.21,0.0,0.0055,1e-05,1.03754]
[1779728400979,46.73,77697.56,0.0,0.00551,1e-05,1.03871]
[1779728404003,46.73,77715.3,0.0,0.0056,1e-05,1.05426]
[1779728406016,46.73,77741.35,0.0,0.00574,1e-05,1.07744]
[1779728409042,46.73,77754.78,0.0,0.00581,1e-05,1.08955]
[1779728414079,46.73,77753.79,0.0,0.0058,1e-05,1.08866]
[1779728419113,46.73,77756.12,0.0,0.00582,1e-05,1.09077]
[1779728424149,46.73,77742.97,0.0,0.00575,1e-05,1.07889]
[1779728430191,46.73,77749.69,0.0,0.00578,1e-05,1.08495]
[1779728435226,46.73,77749.69,0.0,0.00578,1e-05,1.08388]
[1779728440260,46.73,77750.57,0.0,0.00578,1e-05,1.08467]
[1779728445297,46.73,77735.92,0.0,0.0057,1e-05,1.07151]
[1779728450332,46.73,77726.49,0.0,0.00565,1e-05,1.06311]
[1779728455371,46.73,77733.75,0.0,0.00569,1e-05,1.06957]
[1779728461410,46.73,77732.6,0.0,0.00569,1e-05,1.06854]
[1779728468461,46.73,77723.55,0.0,0.00564,1e-05,1.0605]
[1779728473496,46.73,77723.72,0.0,0.00564,1e-05,1.06065]
[1779728478534,46.73,77727.48,0.0,0.00566,1e-05,1.06399]
[1779728483568,46.73,77724.93,0.0,0.00565,1e-05,1.06172]
[1779728488604,46.73,77727.98,0.0,0.00566,1e-05,1.06443]
[1779728493637,46.73,77726.28,0.0,0.00565,1e-05,1.06186]
[1779728498672,46.73,77723.32,0.0,0.00563,1e-05,1.05924]
[1779728503708,46.73,77722.87,0.0,0.00563,1e-05,1.05884]
[1779728508744,46.73,77739.11,0.0,0.00572,1e-05,1.0733]
[1779728513778,46.73,77743.16,0.0,0.00574,1e-05,1.07693]
[1779728518814,46.73,77747.51,0.0,0.00576,1e-05,1.08084]
[1779728523850,46.73,77756.9,0.0,0.00581,1e-05,1.08932]
[1779728528885,46.73,77748.19,0.0,0.00576,1e-05,1.08145]
[1779728533921,46.73,77742.47,0.0,0.00573,1e-05,1.07631]
[1779728538956,46.73,77740.88,0.0,0.00572,1e-05,1.07488]
[1779728543990,46.73,77739.6,0.0,0.00572,1e-05,1.07374]
[1779728550462,46.73,77735.9,0.0,0.0057,1e-05,1.07043]
[1779728556074,46.73,77733.69,0.0,0.00568,1e-05,1.06739]
[1779728561112,46.73,77732.89,0.0,0.00568,1e-05,1.06668]
[1779728564130,46.73,77745.28,0.0,0.00574,1e-05,1.07776]
[1779728569166,46.73,77750.47,0.0,0.00577,1e-05,1.08244]
[1779728574214,46.73,77757.26,0.0,0.00581,1e-05,1.08857]
[1779728579238,46.73,77759.06,0.0,0.00582,1e-05,1.0902]
[1779728584277,46.73,77751.44,0.0,0.00577,1e-05,1.08331]
[1779728589308,46.73,77751.87,0.0,0.00578,1e-05,1.0837]
[1779728594344,46.73,77744.65,0.0,0.00574,1e-05,1.0772]
[1779728599378,46.73,77740.21,0.0,0.00572,1e-05,1.07322]
[1779728604415,46.73,77733.13,0.0,0.00568,1e-05,1.06689]
[1779728609449,46.73,77733.48,0.0,0.00568,1e-05,1.06721]
[1779728614484,46.73,77731.69,0.0,0.00566,1e-05,1.06455]
[1779728616497,46.73,77719.28,0.0,0.0056,1e-05,1.05356]
[1779728621534,46.73,77708.1,0.0,0.00554,1e-05,1.04375]
[1779728626569,46.73,77705.68,0.0,0.00553,1e-05,1.04163]
[1779728631605,46.73,77696.37,0.0,0.00548,1e-05,1.03353]
[1779728636642,46.73,77693.52,0.0,0.00547,1e-05,1.03106]
[1779728641678,46.73,77690.75,0.0,0.00545,1e-05,1.02866]
[1779728646717,46.73,77696.1,0.0,0.00548,1e-05,1.03329]
[1779728651747,46.73,77700.34,0.0,0.0055,1e-05,1.03698]
[1779728656782,46.73,77699.58,0.0,0.0055,1e-05,1.03631]
[1779728661818,46.73,77700.22,0.0,0.0055,1e-05,1.03687]
[1779728671319,46.73,77702.77,0.0,0.00551,1e-05,1.03805]
[1779728676923,46.73,77705.79,0.0,0.00553,1e-05,1.04068]
[1779728682965,46.73,77710.0,0.0,0.00555,1e-05,1.04436]
[1779728688000,46.73,77707.59,0.0,0.00553,1e-05,1.04226]
[1779728694042,46.73,77707.36,0.0,0.00553,1e-05,1.04206]
[1779728699077,46.73,77706.86,0.0,0.00553,1e-05,1.04162]
[1779728704112,46.73,77705.83,0.0,0.00553,1e-05,1.04072]
[1779728709147,46.73,77705.21,0.0,0.00552,1e-05,1.04018]
[1779728714182,46.73,77705.09,0.0,0.00552,1e-05,1.04007]
[1779728719217,46.73,77705.8,0.0,0.00553,1e-05,1.04069]
[1779728724252,46.73,77707.98,0.0,0.00554,1e-05,1.0426]
[1779728732307,46.73,77720.04,0.0,0.00559,1e-05,1.05213]
[1779728737343,46.73,77715.0,0.0,0.00557,1e-05,1.0477]
[1779728742377,46.73,77712.42,0.0,0.00555,1e-05,1.04544]
[1779728747414,46.73,77709.44,0.0,0.00554,1e-05,1.04283]
[1779728748419,46.73,77697.42,0.0,0.00548,1e-05,1.03236]
[1779728753454,46.73,77689.38,0.0,0.00544,1e-05,1.02541]
[1779728758489,46.73,77690.13,0.0,0.00544,1e-05,1.02606]
[1779728763525,46.73,77692.45,0.0,0.00545,1e-05,1.02806]
[1779728768561,46.73,77692.53,0.0,0.00545,1e-05,1.02813]
[1779728773594,46.73,77686.48,0.0,0.00542,1e-05,1.02292]
[1779728781651,46.73,77687.32,0.0,0.00543,1e-05,1.02364]
[1779728786688,46.73,77688.6,0.0,0.00543,1e-05,1.02474]
[1779728792728,46.73,77691.31,0.0,0.00544,1e-05,1.02605]
[1779728800785,46.73,77692.12,0.0,0.00544,1e-05,1.02675]
[1779728805819,46.73,77692.75,0.0,0.00545,1e-05,1.02729]
[1779728809851,46.73,77711.66,0.0,0.00554,1e-05,1.04373]
[1779728814885,46.73,77707.91,0.0,0.00553,1e-05,1.04045]
[1779728819921,46.73,77706.51,0.0,0.00552,1e-05,1.03923]
[1779728824956,46.73,77698.21,0.0,0.00548,1e-05,1.03201]
[1779728829993,46.73,77691.42,0.0,0.00544,1e-05,1.02614]
[1779728835029,46.73,77685.91,0.0,0.00541,1e-05,1.0214]
[1779728840065,46.73,77683.98,0.0,0.0054,1e-05,1.01974]
[1779728846107,46.73,77681.6,0.0,0.00539,1e-05,1.0177]
[1779728851147,46.73,77685.32,0.0,0.0054,1e-05,1.01986]
[1779728856183,46.73,77677.47,0.0,0.00537,1e-05,1.01314]
[1779728861219,46.73,77678.64,0.0,0.00537,1e-05,1.01414]
[1779728862696,46.73,77698.95,0.0,0.00547,1e-05,1.03162]
[1779728868266,46.73,77703.01,0.0,0.00549,1e-05,1.03514]
[1779728873301,46.73,77698.4,0.0,0.00547,1e-05,1.03114]
[1779728878336,46.73,77692.75,0.0,0.00544,1e-05,1.02626]
[1779728883371,46.73,77692.39,0.0,0.00544,1e-05,1.02595]
[1779728888408,46.73,77695.4,0.0,0.00546,1e-05,1.02855]
[1779728893451,46.73,77704.1,0.0,0.0055,1e-05,1.03609]
[1779728899491,46.73,77709.88,0.0,0.00553,1e-05,1.04113]
[1779728904527,46.73,77707.27,0.0,0.00552,1e-05,1.03885]
[1779728910570,46.73,77707.03,0.0,0.00552,1e-05,1.03864]
[1779728916611,46.73,77706.13,0.0,0.00551,1e-05,1.03682]
[1779728921647,46.73,77705.93,0.0,0.0055,1e-05,1.03664]
[1779728927687,46.73,77705.24,0.0,0.0055,1e-05,1.03604]
[1779728932723,46.73,77708.57,0.0,0.00552,1e-05,1.03894]
[1779728937758,46.73,77710.57,0.0,0.00553,1e-05,1.04069]
[1779728942792,46.73,77715.12,0.0,0.00555,1e-05,1.04467]
[1779728947830,46.73,77725.29,0.0,0.0056,1e-05,1.05361]
[1779728952865,46.73,77730.82,0.0,0.00563,1e-05,1.05849]
[1779728957900,46.73,77737.88,0.0,0.00567,1e-05,1.06476]
[1779728962937,46.73,77731.52,0.0,0.00564,1e-05,1.05911]
[1779728967975,46.73,77738.68,0.0,0.00567,1e-05,1.06547]
[1779728973472,46.73,77742.27,0.0,0.00569,1e-05,1.06761]
[1779728979056,46.73,77740.46,0.0,0.00568,1e-05,1.066]
[1779728984092,46.73,77742.8,0.0,0.00569,1e-05,1.06808]
[1779728989128,46.73,77742.48,0.0,0.00569,1e-05,1.0678]
[1779728995171,46.73,77737.61,0.0,0.00566,1e-05,1.06346]
[1779728999199,46.73,77719.3,0.0,0.00557,1e-05,1.04729]
[1779729004234,46.73,77710.43,0.0,0.00552,1e-05,1.03952]
[1779729009268,46.73,77710.53,0.0,0.00552,1e-05,1.03961]
[1779729014306,46.73,77706.16,0.0,0.0055,1e-05,1.0358]
[1779729019338,46.73,77700.65,0.0,0.00547,1e-05,1.03102]
[1779729024374,46.73,77698.81,0.0,0.00546,1e-05,1.02943]
[1779729032430,46.73,77694.26,0.0,0.00543,1e-05,1.02447]
[1779729037469,46.73,77682.5,0.0,0.00537,1e-05,1.01437]
[1779729042503,46.73,77675.52,0.0,0.00534,0.0,1.00842]
[1779729047539,46.73,77673.71,0.0,0.00533,0.0,1.00688]
[1779729052573,46.73,77674.94,0.0,0.00534,0.0,1.00793]
[1779729057615,46.73,77672.29,0.0,0.00532,0.0,1.00568]
[1779729062644,46.73,77670.56,0.0,0.00532,0.0,1.00421]
[1779729067679,46.73,77666.02,0.0,0.00529,0.0,1.00037]
[1779729074197,46.73,77666.86,0.0,0.0053,0.0,1.00108]
[1779729079763,46.73,77666.86,0.0,0.0053,0.0,1.00108]
[1779729084800,46.73,77670.7,0.0,0.00532,0.0,1.00433]
[1779729089836,46.73,77672.95,0.0,0.00533,0.0,1.00624]
[1779729094870,46.73,77670.49,0.0,0.00531,0.0,1.00313]
[1779729099906,46.73,77668.81,0.0,0.0053,0.0,1.00171]
[1779729104941,46.73,77672.38,0.0,0.00532,0.0,1.00474]
[1779729109975,46.73,77672.94,0.0,0.00532,0.0,1.00521]
[1779729115012,46.73,77673.25,0.0,0.00532,0.0,1.00547]
[1779729120056,46.73,77672.4,0.0,0.00532,0.0,1.00475]
[1779729126089,46.73,77672.06,0.0,0.00532,0.0,1.00446]
[1779729131125,46.73,77670.61,0.0,0.00531,0.0,1.00323]
[1779729136160,46.73,77670.14,0.0,0.00531,0.0,1.00284]
[1779729142203,46.73,77668.88,0.0,0.0053,0.0,1.00177]
[1779729147236,46.73,77667.95,0.0,0.0053,0.0,1.00098]
[1779729154757,46.73,77667.42,0.0,0.00529,0.0,0.99952]
[1779729161335,46.73,77666.25,0.0,0.00528,0.0,0.99854]
[1779729166369,46.73,77663.56,0.0,0.00527,0.0,0.99627]
[1779729171404,46.73,77663.26,0.0,0.00527,0.0,0.99601]
[1779729176440,46.73,77663.39,0.0,0.00527,0.0,0.99612]
[1779729181474,46.73,77657.14,0.0,0.00524,0.0,0.99087]
[1779729186510,46.73,77648.69,0.0,0.0052,0.0,0.98381]
[1779729191546,46.73,77649.43,0.0,0.0052,0.0,0.98443]
[1779729200609,46.73,77648.7,0.0,0.0052,0.0,0.98382]
[1779729206650,46.73,77650.66,0.0,0.00521,0.0,0.98545]
[1779729208664,46.73,77634.63,0.0,0.00513,0.0,0.97215]
[1779729213709,46.73,77645.54,0.0,0.00518,0.0,0.98019]
[1779729218744,46.73,77644.77,0.0,0.00517,0.0,0.97955]
[1779729223780,46.73,77641.32,0.0,0.00516,0.0,0.97669]
[1779729228815,46.73,77641.66,0.0,0.00516,0.0,0.97697]
[1779729234857,46.73,77642.43,0.0,0.00516,0.0,0.97761]
[1779729239893,46.73,77640.11,0.0,0.00515,0.0,0.97569]
[1779729244927,46.73,77630.74,0.0,0.00511,0.0,0.96796]
[1779729251976,46.73,77636.34,0.0,0.00513,0.0,0.97257]
[1779729257011,46.73,77642.46,0.0,0.00516,0.0,0.97763]
[1779729262046,46.73,77642.61,0.0,0.00516,0.0,0.97776]
[1779729267081,46.73,77642.63,0.0,0.00516,0.0,0.97777]
[1779729273124,46.73,77642.02,0.0,0.00515,0.0,0.97627]
[1779729279165,46.73,77636.49,0.0,0.00513,0.0,0.9717]
[1779729285208,46.73,77637.6,0.0,0.00513,0.0,0.97262]
[1779729290242,46.73,77636.94,0.0,0.00513,0.0,0.97207]
[1779729296286,46.73,77635.71,0.0,0.00512,0.0,0.97106]
[1779729301320,46.73,77634.49,0.0,0.00512,0.0,0.97005]
[1779729306825,46.73,77634.39,0.0,0.00512,0.0,0.96997]
[1779729312397,46.73,77629.52,0.0,0.00509,0.0,0.96597]
[1779729316898,46.73,77617.42,0.0,0.00504,0.0,0.95608]
[1779729319447,46.73,77602.77,0.0,0.00497,0.0,0.94422]
[1779729321461,46.73,77589.35,0.0,0.00491,0.0,0.93346]
[1779729326968,46.73,77586.01,0.0,0.00489,0.0,0.9308]
[1779729332538,46.73,77584.79,0.0,0.00488,0.0,0.92887]
[1779729337580,46.73,77585.92,0.0,0.00488,0.0,0.92977]
[1779729342621,46.73,77565.56,0.0,0.00479,0.0,0.9137]
[1779729349670,46.73,77562.87,0.0,0.00478,0.0,0.91159]
[1779729354705,46.73,77550.5,0.0,0.00472,0.0,0.90196]
[1779729357190,46.73,77535.54,0.0,0.00466,0.0,0.89043]
[1779729362797,46.73,77538.36,0.0,0.00467,0.0,0.8926]
[1779729367261,46.73,77559.24,0.0,0.00476,0.0,0.90876]
[1779729372837,46.73,77562.57,0.0,0.00478,0.0,0.91136]
[1779729377871,46.73,77567.09,0.0,0.0048,0.0,0.9149]
[1779729382907,46.73,77575.85,0.0,0.00484,0.0,0.92179]
[1779729388949,46.73,77576.16,0.0,0.00484,0.0,0.92204]
[1779729393987,46.73,77584.21,0.0,0.00487,0.0,0.92745]
[1779729402041,46.73,77583.19,0.0,0.00487,0.0,0.92664]
[1779729407081,46.73,77584.53,0.0,0.00487,0.0,0.9277]
[1779729414130,46.73,77590.49,0.0,0.0049,0.0,0.93244]
[1779729420172,46.73,77591.59,0.0,0.00491,0.0,0.93332]
[1779729425210,46.73,77588.25,0.0,0.00489,0.0,0.93066]
[1779729430244,46.73,77594.81,0.0,0.00492,0.0,0.93589]
[1779729432258,46.73,77576.02,0.0,0.00483,0.0,0.92097]
[1779729438306,46.73,77576.55,0.0,0.00484,0.0,0.92139]
[1779729443340,46.73,77576.2,0.0,0.00483,0.0,0.92111]
[1779729448374,46.73,77579.9,0.0,0.00485,0.0,0.92404]
[1779729453410,46.73,77579.32,0.0,0.00484,0.0,0.92262]
[1779729458445,46.73,77579.57,0.0,0.00485,0.0,0.92282]
[1779729466500,46.73,77583.41,0.0,0.00486,0.0,0.92586]
[1779729472543,46.73,77583.84,0.0,0.00486,0.0,0.9262]
[1779729479055,46.73,77589.47,0.0,0.00489,0.0,0.93067]
[1779729484628,46.73,77585.69,0.0,0.00487,0.0,0.92766]
[1779729490673,46.73,77579.15,0.0,0.00484,0.0,0.92249]
[1779729496714,46.73,77574.88,0.0,0.00482,0.0,0.91912]
[1779729501749,46.73,77574.61,0.0,0.00482,0.0,0.91891]
[1779729509265,46.73,77571.12,0.0,0.00481,0.0,0.91616]
[1779729514839,46.73,77568.83,0.0,0.00479,0.0,0.91342]
[1779729519875,46.73,77568.16,0.0,0.00479,0.0,0.91289]
[1779729524910,46.73,77569.62,0.0,0.00479,0.0,0.91403]
[1779729529946,46.73,77574.26,0.0,0.00482,0.0,0.91768]
[1779729533975,46.73,77591.91,0.0,0.0049,0.0,0.93165]
[1779729539490,46.73,77592.63,0.0,0.0049,0.0,0.93222]
[1779729546067,46.73,77585.12,0.0,0.00487,0.0,0.92625]
[1779729551102,46.73,77594.13,0.0,0.00491,0.0,0.93342]
[1779729557142,46.73,77593.91,0.0,0.00491,0.0,0.93324]
[1779729563185,46.73,77593.33,0.0,0.0049,0.0,0.93278]
[1779729568220,46.73,77592.97,0.0,0.0049,0.0,0.93249]
[1779729574262,46.73,77592.88,0.0,0.0049,0.0,0.93146]
[1779729579297,46.73,77594.49,0.0,0.0049,0.0,0.93274]
[1779729584332,46.73,77602.44,0.0,0.00494,0.0,0.9391]
[1779729589369,46.73,77604.1,0.0,0.00495,0.0,0.94043]
[1779729594402,46.73,77604.42,0.0,0.00495,0.0,0.94069]
[1779729600444,46.73,77605.32,0.0,0.00495,0.0,0.94141]
[1779729604472,46.73,77593.36,0.0,0.0049,0.0,0.93184]
[1779729609506,46.73,77588.44,0.0,0.00488,0.0,0.92793]
[1779729615549,46.73,77590.13,0.0,0.00488,0.0,0.92927]
[1779729620585,46.73,77592.62,0.0,0.0049,0.0,0.93125]
[1779729625619,46.73,77594.62,0.0,0.0049,0.0,0.93285]
[1779729630653,46.73,77594.06,0.0,0.0049,0.0,0.9324]
[1779729638712,46.73,77594.52,0.0,0.0049,0.0,0.9318]
[1779729643745,46.73,77596.07,0.0,0.00491,0.0,0.93304]
[1779729648781,46.73,77595.81,0.0,0.00491,0.0,0.93283]
[1779729653816,46.73,77584.64,0.0,0.00485,0.0,0.92396]
[1779729655830,46.73,77595.91,0.0,0.00491,0.0,0.93291]
[1779729660865,46.73,77594.74,0.0,0.0049,0.0,0.93198]
[1779729665903,46.73,77591.86,0.0,0.00489,0.0,0.92968]
[1779729670939,46.73,77591.23,0.0,0.00488,0.0,0.92918]
[1779729678994,46.73,77591.75,0.0,0.00489,0.0,0.9296]
[1779729690549,46.73,77591.64,0.0,0.00489,0.0,0.92951]
[1779729696114,46.73,77591.44,0.0,0.00488,0.0,0.92839]
[1779729702155,46.73,77588.38,0.0,0.00487,0.0,0.92596]
[1779729707191,46.73,77584.6,0.0,0.00485,0.0,0.92297]
[1779729712226,46.73,77586.63,0.0,0.00486,0.0,0.92457]
[1779729717261,46.73,77584.81,0.0,0.00485,0.0,0.92313]
[1779729722296,46.73,77582.9,0.0,0.00484,0.0,0.92163]
[1779729727331,46.73,77590.94,0.0,0.00488,0.0,0.92799]
[1779729732367,46.73,77588.71,0.0,0.00487,0.0,0.92622]
[1779729740947,46.73,77587.55,0.0,0.00486,0.0,0.9253]
[1779729746472,46.73,77584.46,0.0,0.00485,0.0,0.92286]
[1779729753520,46.73,77584.7,0.0,0.00484,0.0,0.92209]
[1779729758555,46.73,77582.62,0.0,0.00483,0.0,0.92045]
[1779729763592,46.73,77582.46,0.0,0.00483,0.0,0.92032]
[1779729765606,46.73,77569.78,0.0,0.00478,0.0,0.91037]
[1779729771649,46.73,77570.7,0.0,0.00478,0.0,0.91109]
[1779729777691,46.73,77571.24,0.0,0.00478,0.0,0.91151]
[1779729782725,46.73,77576.69,0.0,0.00481,0.0,0.91578]
[1779729787761,46.73,77577.21,0.0,0.00481,0.0,0.91619]
[1779729792795,46.73,77585.48,0.0,0.00485,0.0,0.92271]
[1779729797830,46.73,77591.73,0.0,0.00488,0.0,0.92766]
[1779729802866,46.73,77595.68,0.0,0.00489,0.0,0.9308]
[1779729807901,46.73,77595.94,0.0,0.0049,0.0,0.93101]
[1779729812936,46.73,77596.4,0.0,0.00489,0.0,0.93041]
[1779729818978,46.73,77597.9,0.0,0.0049,0.0,0.9316]
[1779729824014,46.73,77598.21,0.0,0.0049,0.0,0.93185]
[1779729829049,46.73,77598.5,0.0,0.0049,0.0,0.93208]
[1779729834084,46.73,77598.75,0.0,0.0049,0.0,0.93228]
[1779729839118,46.73,77599.04,0.0,0.00491,0.0,0.93251]
[1779729847176,46.73,77598.98,0.0,0.00491,0.0,0.93247]
[1779729852209,46.73,77588.72,0.0,0.00486,0.0,0.92431]
[1779729861798,46.73,77592.09,0.0,0.00487,0.0,0.92698]
[1779729867324,46.73,77592.47,0.0,0.00487,0.0,0.92729]
[1779729869332,46.73,77575.37,0.0,0.0048,0.0,0.91379]
[1779729877393,46.73,77573.1,0.0,0.00478,0.0,0.91107]
[1779729882427,46.73,77569.19,0.0,0.00476,0.0,0.90801]
[1779729887466,46.73,77567.77,0.0,0.00476,0.0,0.90691]
[1779729892504,46.73,77566.34,0.0,0.00475,0.0,0.90579]
[1779729897539,46.73,77558.31,0.0,0.00471,0.0,0.89956]
[1779729902573,46.73,77563.54,0.0,0.00474,0.0,0.90361]
[1779729908615,46.73,77562.78,0.0,0.00473,0.0,0.90302]
[1779729913651,46.73,77564.49,0.0,0.00474,0.0,0.90435]
[1779729921707,46.73,77563.68,0.0,0.00474,0.0,0.90372]
[1779729926742,46.73,77563.63,0.0,0.00474,0.0,0.90368]
[1779729931779,46.73,77560.07,0.0,0.00472,0.0,0.89998]
[1779729936812,46.73,77560.1,0.0,0.00472,0.0,0.9]
[1779729941848,46.73,77562.36,0.0,0.00473,0.0,0.90176]
[1779729946883,46.73,77567.55,0.0,0.00475,0.0,0.90579]
[1779729951919,46.73,77570.48,0.0,0.00476,0.0,0.90807]
[1779729956954,46.73,77569.11,0.0,0.00476,0.0,0.907]
[1779729962505,46.73,77567.57,0.0,0.00475,0.0,0.9058]
[1779729968034,46.73,77563.27,0.0,0.00473,0.0,0.90246]
[1779729973070,46.73,77560.73,0.0,0.00472,0.0,0.90049]
[1779729978104,46.73,77570.84,0.0,0.00477,0.0,0.90835]
[1779729983140,46.73,77574.2,0.0,0.00478,0.0,0.91098]
[1779729988174,46.73,77575.3,0.0,0.00479,0.0,0.91184]
[1779729993212,46.73,77573.81,0.0,0.00477,0.0,0.90973]
[1779729998247,46.73,77573.76,0.0,0.00477,0.0,0.90969]
[1779730003284,46.73,77574.53,0.0,0.00478,0.0,0.91029]
[1779730008319,46.73,77583.03,0.0,0.00482,0.0,0.91695]
[1779730014360,46.73,77584.31,0.0,0.00482,0.0,0.91796]
[1779730019396,46.73,77585.17,0.0,0.00483,0.0,0.91864]
[1779730024430,46.73,77586.34,0.0,0.00483,0.0,0.91956]
[1779730029465,46.73,77586.68,0.0,0.00483,0.0,0.91983]
[1779730034501,46.73,77587.89,0.0,0.00484,0.0,0.92078]
[1779730040544,46.73,77580.52,0.0,0.00481,0.0,0.91498]
[1779730049607,46.73,77580.65,0.0,0.00481,0.0,0.91508]
[1779730055649,46.73,77578.59,0.0,0.00479,0.0,0.91252]
[1779730063213,46.73,77577.34,0.0,0.00479,0.0,0.91154]
[1779730068739,46.73,77576.57,0.0,0.00478,0.0,0.91094]
[1779730082837,46.73,77576.23,0.0,0.00478,0.0,0.91067]
[1779730091900,46.73,77575.19,0.0,0.00478,0.0,0.90986]
[1779730096937,46.73,77577.47,0.0,0.00479,0.0,0.91164]
[1779730101971,46.73,77583.76,0.0,0.00482,0.0,0.91658]
[1779730107006,46.73,77585.37,0.0,0.00482,0.0,0.91784]
[1779730112042,46.73,77586.42,0.0,0.00482,0.0,0.91772]
[1779730117082,46.73,77586.96,0.0,0.00483,0.0,0.91814]
[1779730122117,46.73,77591.33,0.0,0.00485,0.0,0.92159]
[1779730127152,46.73,77591.08,0.0,0.00484,0.0,0.92139]
[1779730132186,46.73,77589.0,0.0,0.00483,0.0,0.91975]
[1779730137221,46.73,77589.5,0.0,0.00484,0.0,0.92014]
[1779730143783,46.73,77591.51,0.0,0.00485,0.0,0.92173]
[1779730150312,46.73,77592.27,0.0,0.00485,0.0,0.92233]
[1779730155348,46.73,77591.95,0.0,0.00485,0.0,0.92208]
[1779730160382,46.73,77591.14,0.0,0.00484,0.0,0.92144]
[1779730165417,46.73,77590.18,0.0,0.00484,0.0,0.92068]
[1779730170454,46.73,77589.69,0.0,0.00484,0.0,0.92029]
[1779730175491,46.73,77592.38,0.0,0.00484,0.0,0.92146]
[1779730181535,46.73,77599.74,0.0,0.00488,0.0,0.92729]
[1779730186572,46.73,77601.1,0.0,0.00489,0.0,0.92837]
[1779730191606,46.73,77606.25,0.0,0.00491,0.0,0.93247]
[1779730201676,46.73,77606.54,0.0,0.00491,0.0,0.93271]
[1779730206712,46.73,77605.61,0.0,0.00491,0.0,0.93196]
[1779730211748,46.73,77602.5,0.0,0.00489,0.0,0.92949]
[1779730213762,46.73,77590.12,0.0,0.00483,0.0,0.91968]
[1779730218798,46.73,77587.87,0.0,0.00482,0.0,0.9179]
[1779730224840,46.73,77587.22,0.0,0.00482,0.0,0.91739]
[1779730229875,46.73,77585.84,0.0,0.00481,0.0,0.9163]
[1779730234910,46.73,77581.15,0.0,0.00479,0.0,0.91167]
[1779730239945,46.73,77581.08,0.0,0.00479,0.0,0.91162]
[1779730244981,46.73,77574.54,0.0,0.00476,0.0,0.90651]
[1779730250017,46.73,77575.38,0.0,0.00476,0.0,0.90716]
[1779730255049,46.73,77576.95,0.0,0.00477,0.0,0.90839]
[1779730260085,46.73,77578.14,0.0,0.00478,0.0,0.90932]
[1779730265122,46.73,77577.01,0.0,0.00477,0.0,0.90843]
[1779730270156,46.73,77576.75,0.0,0.00477,0.0,0.90823]
[1779730275191,46.73,77576.78,0.0,0.00477,0.0,0.90826]
[1779730281233,46.73,77576.82,0.0,0.00477,0.0,0.90829]
[1779730286270,46.73,77577.55,0.0,0.00477,0.0,0.90886]
[1779730292312,46.73,77579.13,0.0,0.00477,0.0,0.90914]
[1779730297347,46.73,77579.11,0.0,0.00477,0.0,0.90913]
[1779730302381,46.73,77579.22,0.0,0.00478,0.0,0.90921]
[1779730311446,46.73,77579.76,0.0,0.00478,0.0,0.90964]
[1779730321516,46.73,77580.33,0.0,0.00478,0.0,0.91008]
[1779730326551,46.73,77580.27,0.0,0.00478,0.0,0.91003]
[1779730335127,46.73,77580.72,0.0,0.00478,0.0,0.91039]
[1779730340649,46.73,77581.22,0.0,0.00478,0.0,0.91078]
[1779730347698,46.73,77581.88,0.0,0.00479,0.0,0.91129]
[1779730352732,46.73,77580.37,0.0,0.00478,0.0,0.90916]
[1779730357768,46.73,77580.04,0.0,0.00477,0.0,0.90891]
[1779730362803,46.73,77575.94,0.0,0.00476,0.0,0.90571]
[1779730367837,46.73,77576.1,0.0,0.00476,0.0,0.90583]
[1779730372874,46.73,77577.42,0.0,0.00476,0.0,0.90686]
[1779730377909,46.73,77577.02,0.0,0.00476,0.0,0.90655]
[1779730383951,46.73,77577.12,0.0,0.00476,0.0,0.90663]
[1779730389995,46.73,77577.37,0.0,0.00476,0.0,0.90682]
[1779730395029,46.73,77571.97,0.0,0.00474,0.0,0.90262]
[1779730397044,46.73,77552.59,0.0,0.00465,0.0,0.88767]
[1779730402079,46.73,77544.78,0.0,0.00462,0.0,0.8817]
[1779730406107,46.73,77556.72,0.0,0.00467,0.0,0.89084]
[1779730411141,46.73,77557.33,0.0,0.00467,0.0,0.89037]
[1779730416177,46.73,77558.95,0.0,0.00467,0.0,0.89162]
[1779730421212,46.73,77559.35,0.0,0.00468,0.0,0.89192]
[1779730426246,46.73,77550.48,0.0,0.00464,0.0,0.88512]
[1779730431283,46.73,77549.16,0.0,0.00463,0.0,0.88412]
[1779730439339,46.73,77548.48,0.0,0.00463,0.0,0.8836]
[1779730445910,46.73,77545.64,0.0,0.00462,0.0,0.88143]
[1779730451424,46.73,77543.73,0.0,0.00461,0.0,0.87998]
[1779730456461,46.73,77539.96,0.0,0.00459,0.0,0.87712]
[1779730461499,46.73,77536.47,0.0,0.00458,0.0,0.87447]
[1779730466533,46.73,77532.22,0.0,0.00456,0.0,0.87126]
[1779730473584,46.73,77531.64,0.0,0.00455,0.0,0.86991]
[1779730478618,46.73,77525.56,0.0,0.00452,0.0,0.86534]
[1779730483653,46.73,77525.02,0.0,0.00452,0.0,0.86493]
[1779730488691,46.73,77530.06,0.0,0.00454,0.0,0.86872]
[1779730494738,46.73,77530.39,0.0,0.00454,0.0,0.86897]
[1779730500781,46.73,77529.9,0.0,0.00454,0.0,0.8686]
[1779730506350,46.73,77529.31,0.0,0.00454,0.0,0.86815]
[1779730511858,46.73,77528.75,0.0,0.00454,0.0,0.86773]
[1779730516893,46.73,77528.44,0.0,0.00454,0.0,0.8675]
[1779730521928,46.73,77530.44,0.0,0.00454,0.0,0.869]
[1779730526963,46.73,77533.16,0.0,0.00456,0.0,0.87105]
[1779730531998,46.73,77534.6,0.0,0.00456,0.0,0.87122]
[1779730538041,46.73,77536.11,0.0,0.00456,0.0,0.87236]
[1779730541063,46.73,77549.17,0.0,0.00462,0.0,0.88227]
[1779730546097,46.73,77549.99,0.0,0.00463,0.0,0.88289]
[1779730551132,46.73,77550.52,0.0,0.00463,0.0,0.8833]
[1779730557174,46.73,77553.58,0.0,0.00464,0.0,0.88563]
[1779730566238,46.73,77554.67,0.0,0.00465,0.0,0.88647]
[1779730571273,46.73,77548.54,0.0,0.00462,0.0,0.88179]
[1779730576307,46.73,77548.62,0.0,0.00462,0.0,0.88185]
[1779730582350,46.73,77548.3,0.0,0.00462,0.0,0.8816]
[1779730588392,46.73,77547.83,0.0,0.00462,0.0,0.88125]
[1779730593427,46.73,77540.75,0.0,0.00458,0.0,0.87495]
[1779730598461,46.73,77539.7,0.0,0.00458,0.0,0.87415]
[1779730603496,46.73,77539.0,0.0,0.00457,0.0,0.87362]
[1779730608531,46.73,77530.3,0.0,0.00453,0.0,0.86707]
[1779730613575,46.73,77529.71,0.0,0.00453,0.0,0.86662]
[1779730619622,46.73,77527.24,0.0,0.00452,0.0,0.86477]
[1779730625664,46.73,77525.25,0.0,0.00451,0.0,0.86328]
[1779730630701,46.73,77523.75,0.0,0.00451,0.0,0.86216]
[1779730637264,46.73,77522.21,0.0,0.0045,0.0,0.86101]
[1779730642788,46.73,77517.79,0.0,0.00448,0.0,0.85771]
[1779730647823,46.73,77518.02,0.0,0.00448,0.0,0.85788]
[1779730653864,46.73,77518.4,0.0,0.00448,0.0,0.85726]
[1779730661921,46.73,77518.81,0.0,0.00448,0.0,0.85756]
[1779730667475,46.73,77518.56,0.0,0.00448,0.0,0.85737]
[1779730674005,46.73,77519.23,0.0,0.00448,0.0,0.85787]
[1779730679044,46.73,77515.6,0.0,0.00447,0.0,0.85517]
[1779730684079,46.73,77516.58,0.0,0.00447,0.0,0.8559]
[1779730689116,46.73,77517.83,0.0,0.00448,0.0,0.85683]
[1779730694149,46.73,77523.76,0.0,0.0045,0.0,0.86125]
[1779730701200,46.73,77521.72,0.0,0.00449,0.0,0.85973]
[1779730706236,46.73,77522.45,0.0,0.0045,0.0,0.86027]
[1779730711271,46.73,77522.78,0.0,0.00449,0.0,0.85961]
[1779730716307,46.73,77523.18,0.0,0.00449,0.0,0.85991]
[1779730720335,46.73,77536.45,0.0,0.00455,0.0,0.86986]
[1779730725370,46.73,77543.47,0.0,0.00458,0.0,0.87516]
[1779730730405,46.73,77550.32,0.0,0.00461,0.0,0.88036]
[1779730738461,46.73,77552.47,0.0,0.00462,0.0,0.882]
[1779730743498,46.73,77554.15,0.0,0.00463,0.0,0.88328]
[1779730748532,46.73,77554.17,0.0,0.00463,0.0,0.88329]
[1779730754574,46.73,77554.71,0.0,0.00463,0.0,0.88371]
[1779730760616,46.73,77554.73,0.0,0.00463,0.0,0.88372]
[1779730765653,46.73,77555.25,0.0,0.00463,0.0,0.88412]
[1779730770687,46.73,77553.71,0.0,0.00463,0.0,0.88294]
[1779730774715,46.73,77540.94,0.0,0.00457,0.0,0.87232]
[1779730779751,46.73,77539.34,0.0,0.00456,0.0,0.87112]
[1779730785791,46.73,77539.28,0.0,0.00456,0.0,0.87107]
[1779730796868,46.73,77538.92,0.0,0.00456,0.0,0.8708]
[1779730803426,46.73,77539.45,0.0,0.00456,0.0,0.8712]
[1779730811975,46.73,77538.97,0.0,0.00456,0.0,0.87084]
[1779730818017,46.73,77537.98,0.0,0.00455,0.0,0.87009]
[1779730824577,46.73,77537.85,0.0,0.00455,0.0,0.86999]
[1779730830098,46.73,77537.85,0.0,0.00455,0.0,0.86999]
[1779730837150,46.73,77535.54,0.0,0.00454,0.0,0.86734]
[1779730844720,46.73,77532.15,0.0,0.00452,0.0,0.86479]
[1779730850241,46.73,77527.42,0.0,0.0045,0.0,0.86125]
[1779730855276,46.73,77526.38,0.0,0.0045,0.0,0.86047]
[1779730860312,46.73,77527.3,0.0,0.0045,0.0,0.86116]
[1779730867362,46.73,77527.4,0.0,0.0045,0.0,0.86123]
[1779730874932,46.73,77527.08,0.0,0.0045,0.0,0.861]
[1779730885007,46.73,77524.91,0.0,0.00449,0.0,0.85938]
[1779730895572,46.73,77523.81,0.0,0.00448,0.0,0.85764]
[1779730900607,46.73,77522.27,0.0,0.00448,0.0,0.8565]
[1779730909670,46.73,77521.66,0.0,0.00447,0.0,0.85604]
[1779730915213,46.73,77521.22,0.0,0.00447,0.0,0.85572]
[1779730921756,46.73,77520.63,0.0,0.00447,0.0,0.85528]
[1779730928806,46.73,77519.2,0.0,0.00446,0.0,0.85422]
[1779730934847,46.73,77519.4,0.0,0.00446,0.0,0.85437]
[1779730940892,46.73,77518.93,0.0,0.00446,0.0,0.85402]
[1779730945926,46.73,77518.78,0.0,0.00446,0.0,0.85391]
[1779730950961,46.73,77519.11,0.0,0.00446,0.0,0.85415]
[1779730960030,46.73,77518.21,0.0,0.00445,0.0,0.85258]
[1779730965564,46.73,77518.67,0.0,0.00446,0.0,0.85292]
[1779730971108,46.73,77514.54,0.0,0.00444,0.0,0.84986]
[1779730976139,46.73,77512.3,0.0,0.00443,0.0,0.84821]
[1779730981174,46.73,77508.33,0.0,0.00441,0.0,0.84528]
[1779730986208,46.73,77505.82,0.0,0.0044,0.0,0.84344]
[1779730991243,46.73,77509.51,0.0,0.00442,0.0,0.84615]
[1779730996278,46.73,77513.97,0.0,0.00444,0.0,0.84944]
[1779731003329,46.73,77514.67,0.0,0.00444,0.0,0.84996]
[1779731008363,46.73,77516.77,0.0,0.00445,0.0,0.85151]
[1779731014404,46.73,77516.91,0.0,0.00444,0.0,0.85071]
[1779731019441,46.73,77517.87,0.0,0.00445,0.0,0.85142]
[1779731025988,46.73,77519.0,0.0,0.00445,0.0,0.85226]
[1779731036059,46.73,77519.54,0.0,0.00446,0.0,0.85266]
[1779731042605,46.73,77520.7,0.0,0.00446,0.0,0.85352]
[1779731047638,46.73,77530.68,0.0,0.0045,0.0,0.86095]
[1779731052677,46.73,77530.15,0.0,0.0045,0.0,0.86055]
[1779731061738,46.73,77529.61,0.0,0.0045,0.0,0.86015]
[1779731068791,46.73,77527.82,0.0,0.00449,0.0,0.85881]
[1779731073823,46.73,77527.0,0.0,0.00448,0.0,0.85729]
[1779731078857,46.73,77526.12,0.0,0.00448,0.0,0.85663]
[1779731083892,46.73,77523.93,0.0,0.00447,0.0,0.85501]
[1779731088927,46.73,77523.49,0.0,0.00447,0.0,0.85468]
[1779731096479,46.73,77522.73,0.0,0.00446,0.0,0.85411]
[1779731103046,46.73,77522.16,0.0,0.00446,0.0,0.85369]
[1779731108080,46.73,77511.63,0.0,0.00442,0.0,0.84591]
[1779731113116,46.73,77506.63,0.0,0.0044,0.0,0.84223]
[1779731121172,46.73,77508.77,0.0,0.0044,0.0,0.8438]
[1779731126689,46.73,77511.26,0.0,0.00442,0.0,0.84564]
[1779731136759,46.73,77513.46,0.0,0.00442,0.0,0.84635]
[1779731145343,46.73,77516.27,0.0,0.00443,0.0,0.84843]
[1779731155409,46.73,77516.92,0.0,0.00443,0.0,0.84891]
[1779731160447,46.73,77519.09,0.0,0.00444,0.0,0.85051]
[1779731166969,46.73,77522.24,0.0,0.00446,0.0,0.85284]
[1779731174544,46.73,77522.73,0.0,0.00446,0.0,0.85321]
[1779731177045,46.73,77538.03,0.0,0.00453,0.0,0.86462]
[1779731183611,46.73,77537.19,0.0,0.00452,0.0,0.86399]
[1779731191669,46.73,77536.2,0.0,0.00451,0.0,0.86233]
[1779731197185,46.73,77541.03,0.0,0.00453,0.0,0.86595]
[1779731207255,46.73,77541.89,0.0,0.00454,0.0,0.8666]
[1779731217325,46.73,77542.32,0.0,0.00454,0.0,0.86692]
[1779731223892,46.73,77542.94,0.0,0.00454,0.0,0.86739]
[1779731226913,46.73,77524.21,0.0,0.00446,0.0,0.8534]
[1779731231947,46.73,77521.0,0.0,0.00445,0.0,0.85102]
[1779731236984,46.73,77520.1,0.0,0.00444,0.0,0.85035]
[1779731242020,46.73,77518.98,0.0,0.00444,0.0,0.84952]
[1779731247054,46.73,77519.14,0.0,0.00444,0.0,0.84964]
[1779731252089,46.73,77519.37,0.0,0.00444,0.0,0.84891]
[1779731258132,46.73,77519.8,0.0,0.00444,0.0,0.84923]
[1779731263166,46.73,77521.33,0.0,0.00444,0.0,0.85036]
[1779731268201,46.73,77521.45,0.0,0.00444,0.0,0.85045]
[1779731275252,46.73,77521.95,0.0,0.00445,0.0,0.85082]
[1779731281291,46.73,77522.11,0.0,0.00445,0.0,0.85093]
[1779731287333,46.73,77522.45,0.0,0.00445,0.0,0.85119]
[1779731292370,46.73,77522.54,0.0,0.00445,0.0,0.85125]
[1779731297890,46.73,77523.22,0.0,0.00445,0.0,0.85176]
[1779731304452,46.73,77523.17,0.0,0.00445,0.0,0.85172]
[1779731311501,46.73,77523.2,0.0,0.00445,0.0,0.85084]
[1779731318031,46.73,77523.54,0.0,0.00445,0.0,0.85109]
[1779731323586,46.73,77528.36,0.0,0.00447,0.0,0.85466]
[1779731328622,46.73,77528.04,0.0,0.00447,0.0,0.85442]
[1779731333656,46.73,77532.68,0.0,0.00449,0.0,0.85788]
[1779731339181,46.73,77531.3,0.0,0.00448,0.0,0.85685]
[1779731345739,46.73,77530.29,0.0,0.00448,0.0,0.8561]
[1779731350775,46.73,77531.47,0.0,0.00448,0.0,0.85698]
[1779731356817,46.73,77530.4,0.0,0.00448,0.0,0.85618]
[1779731365879,46.73,77527.34,0.0,0.00447,0.0,0.8539]
[1779731370917,46.73,77522.98,0.0,0.00445,0.0,0.85067]
[1779731375951,46.73,77522.63,0.0,0.00444,0.0,0.84951]
[1779731380989,46.73,77522.41,0.0,0.00444,0.0,0.84935]
[1779731386026,46.73,77518.9,0.0,0.00442,0.0,0.84675]
[1779731391061,46.73,77518.59,0.0,0.00442,0.0,0.84653]
[1779731396095,46.73,77514.66,0.0,0.00441,0.0,0.84363]
[1779731402137,46.73,77518.97,0.0,0.00443,0.0,0.84681]
[1779731409187,46.73,77519.25,0.0,0.00443,0.0,0.84701]
[1779731414223,46.73,77524.83,0.0,0.00445,0.0,0.85114]
[1779731419257,46.73,77524.13,0.0,0.00445,0.0,0.85062]
[1779731430331,46.73,77523.8,0.0,0.00445,0.0,0.85037]
[1779731438390,46.73,77519.47,0.0,0.00442,0.0,0.84627]
[1779731443424,46.73,77519.87,0.0,0.00442,0.0,0.84657]
[1779731448460,46.73,77518.88,0.0,0.00442,0.0,0.84584]
[1779731453495,46.73,77519.8,0.0,0.00442,0.0,0.84651]
[1779731458531,46.73,77519.56,0.0,0.00442,0.0,0.84634]
[1779731463567,46.73,77520.04,0.0,0.00443,0.0,0.84669]
[1779731468603,46.73,77520.58,0.0,0.00443,0.0,0.84709]
[1779731473635,46.73,77520.97,0.0,0.00443,0.0,0.84738]
[1779731478671,46.73,77521.26,0.0,0.00443,0.0,0.84759]
[1779731485212,46.73,77521.38,0.0,0.00443,0.0,0.84768]
[1779731495283,46.73,77522.65,0.0,0.00443,0.0,0.84771]
[1779731500833,46.73,77523.14,0.0,0.00443,0.0,0.84808]
[1779731505866,46.73,77522.86,0.0,0.00443,0.0,0.84787]
[1779731511908,46.73,77523.41,0.0,0.00443,0.0,0.84827]
[1779731518958,46.73,77525.27,0.0,0.00444,0.0,0.84965]
[1779731523993,46.73,77520.06,0.0,0.00442,0.0,0.8458]
[1779731529031,46.73,77518.05,0.0,0.00441,0.0,0.84432]
[1779731534065,46.73,77517.89,0.0,0.00441,0.0,0.84421]
[1779731541113,46.73,77518.53,0.0,0.00441,0.0,0.84468]
[1779731548164,46.73,77517.43,0.0,0.00441,0.0,0.84387]
[1779731554204,46.73,77519.38,0.0,0.00441,0.0,0.8444]
[1779731559241,46.73,77519.95,0.0,0.00442,0.0,0.84482]
[1779731564275,46.73,77520.54,0.0,0.00442,0.0,0.84525]
[1779731569309,46.73,77521.3,0.0,0.00442,0.0,0.84581]
[1779731574344,46.73,77521.48,0.0,0.00442,0.0,0.84595]
[1779731579380,46.73,77521.41,0.0,0.00442,0.0,0.8459]
[1779731584415,46.73,77521.58,0.0,0.00442,0.0,0.84602]
[1779731589449,46.73,77521.44,0.0,0.00442,0.0,0.84592]
[1779731594486,46.73,77522.18,0.0,0.00442,0.0,0.84646]
[1779731604555,46.73,77522.21,0.0,0.00443,0.0,0.84648]
[1779731610598,46.73,77521.06,0.0,0.00442,0.0,0.84564]
[1779731615632,46.73,77521.74,0.0,0.00442,0.0,0.84524]
[1779731620668,46.73,77521.9,0.0,0.00442,0.0,0.84535]
[1779731625704,46.73,77522.17,0.0,0.00442,0.0,0.84555]
[1779731630740,46.73,77522.28,0.0,0.00442,0.0,0.84563]
[1779731636268,46.73,77522.86,0.0,0.00442,0.0,0.84606]
[1779731641817,46.73,77522.61,0.0,0.00442,0.0,0.84588]
[1779731653899,46.73,77522.92,0.0,0.00442,0.0,0.8461]
[1779731661958,46.73,77523.02,0.0,0.00442,0.0,0.84618]
[1779731668022,46.73,77522.45,0.0,0.00442,0.0,0.84576]
[1779731673061,46.73,77522.11,0.0,0.00442,0.0,0.84461]
[1779731680106,46.73,77522.2,0.0,0.00442,0.0,0.84467]
[1779731686619,46.73,77522.88,0.0,0.00442,0.0,0.84517]
[1779731692191,46.73,77528.08,0.0,0.00444,0.0,0.84901]
[1779731697226,46.73,77526.83,0.0,0.00444,0.0,0.84809]
[1779731702269,46.73,77526.24,0.0,0.00443,0.0,0.84765]
[1779731710321,46.73,77525.24,0.0,0.00443,0.0,0.84691]
[1779731715356,46.73,77524.84,0.0,0.00443,0.0,0.84662]
[1779731720395,46.73,77530.15,0.0,0.00445,0.0,0.85054]
[1779731725429,46.73,77529.81,0.0,0.00445,0.0,0.85029]
[1779731731471,46.73,77528.69,0.0,0.00444,0.0,0.84855]
[1779731736507,46.73,77528.74,0.0,0.00444,0.0,0.84859]
[1779731741542,46.73,77532.91,0.0,0.00446,0.0,0.85168]
[1779731747040,46.73,77531.69,0.0,0.00445,0.0,0.85077]
[1779731752618,46.73,77531.69,0.0,0.00445,0.0,0.85077]
[1779731759667,46.73,77529.76,0.0,0.00444,0.0,0.84935]
[1779731764703,46.73,77521.27,0.0,0.00441,0.0,0.84309]
[1779731769737,46.73,77516.93,0.0,0.00439,0.0,0.8399]
[1779731774774,46.73,77516.3,0.0,0.00439,0.0,0.83944]
[1779731779808,46.73,77513.72,0.0,0.00438,0.0,0.83755]
[1779731784842,46.73,77513.37,0.0,0.00437,0.0,0.8373]
[1779731789877,46.73,77512.87,0.0,0.00437,0.0,0.83693]
[1779731794913,46.73,77514.36,0.0,0.00437,0.0,0.83712]
[1779731801962,46.73,77515.67,0.0,0.00438,0.0,0.83808]
[1779731807473,46.73,77517.64,0.0,0.00439,0.0,0.83952]
[1779731812031,46.73,77503.57,0.0,0.00433,0.0,0.82927]
[1779731817544,46.73,77500.69,0.0,0.00432,0.0,0.82718]
[1779731823109,46.73,77505.73,0.0,0.00434,0.0,0.83084]
[1779731828143,46.73,77505.01,0.0,0.00433,0.0,0.83031]
[1779731833179,46.73,77504.86,0.0,0.00433,0.0,0.8302]
[1779731838220,46.73,77508.26,0.0,0.00435,0.0,0.83267]
[1779731845266,46.73,77508.8,0.0,0.00435,0.0,0.83307]
[1779731851308,46.73,77512.13,0.0,0.00436,0.0,0.8346]
[1779731856343,46.73,77514.47,0.0,0.00437,0.0,0.83631]
[1779731861381,46.73,77521.25,0.0,0.0044,0.0,0.84127]
[1779731866415,46.73,77522.43,0.0,0.0044,0.0,0.84214]
[1779731871451,46.73,77523.07,0.0,0.00441,0.0,0.84261]
[1779731876485,46.73,77521.6,0.0,0.0044,0.0,0.84153]
[1779731887563,46.73,77522.55,0.0,0.0044,0.0,0.84222]
[1779731892598,46.73,77527.56,0.0,0.00442,0.0,0.84591]
[1779731897633,46.73,77526.39,0.0,0.00442,0.0,0.84505]
[1779731904681,46.73,77527.28,0.0,0.00442,0.0,0.8457]
[1779731908712,46.73,77538.92,0.0,0.00447,0.0,0.85432]
[1779731913745,46.73,77538.73,0.0,0.00447,0.0,0.85327]
[1779731918780,46.73,77537.75,0.0,0.00446,0.0,0.85254]
[1779731923815,46.73,77536.18,0.0,0.00446,0.0,0.85138]
[1779731928849,46.73,77535.06,0.0,0.00445,0.0,0.85055]
[1779731933884,46.73,77534.86,0.0,0.00445,0.0,0.8504]
[1779731938920,46.73,77534.49,0.0,0.00445,0.0,0.85012]
[1779731943954,46.73,77531.77,0.0,0.00444,0.0,0.84811]
[1779731948990,46.73,77531.89,0.0,0.00444,0.0,0.8482]
[1779731954035,46.73,77531.41,0.0,0.00444,0.0,0.84785]
[1779731959066,46.73,77531.25,0.0,0.00444,0.0,0.84773]
[1779731964101,46.73,77531.11,0.0,0.00444,0.0,0.84763]
[1779731969136,46.73,77530.65,0.0,0.00443,0.0,0.84729]
[1779731976185,46.73,77530.29,0.0,0.00443,0.0,0.84611]
[1779731981220,46.73,77529.9,0.0,0.00443,0.0,0.84583]
[1779731987261,46.73,77529.64,0.0,0.00442,0.0,0.84564]
[1779731992297,46.73,77527.66,0.0,0.00442,0.0,0.84418]
[1779731997337,46.73,77523.77,0.0,0.0044,0.0,0.84132]
[1779732002369,46.73,77512.95,0.0,0.00435,0.0,0.83341]
[1779732007404,46.73,77505.08,0.0,0.00432,0.0,0.82769]
[1779732013446,46.73,77497.39,0.0,0.00429,0.0,0.82214]
[1779732018955,46.73,77494.53,0.0,0.00428,0.0,0.82008]
[1779732024522,46.73,77493.28,0.0,0.00427,0.0,0.81919]
[1779732029560,46.73,77486.26,0.0,0.00424,0.0,0.81416]
[1779732034595,46.73,77487.81,0.0,0.00424,0.0,0.81439]
[1779732039630,46.73,77489.94,0.0,0.00425,0.0,0.81591]
[1779732044664,46.73,77495.02,0.0,0.00427,0.0,0.81955]
[1779732049700,46.73,77503.86,0.0,0.00431,0.0,0.82592]
[1779732052720,46.73,77516.62,0.0,0.00436,0.0,0.83519]
[1779732057757,46.73,77521.36,0.0,0.00438,0.0,0.83865]
[1779732062793,46.73,77518.95,0.0,0.00437,0.0,0.83689]
[1779732068832,46.73,77519.28,0.0,0.00438,0.0,0.83713]
[1779732073869,46.73,77521.42,0.0,0.00438,0.0,0.83869]
[1779732078902,46.73,77523.91,0.0,0.0044,0.0,0.84052]
[1779732083940,46.73,77532.85,0.0,0.00443,0.0,0.8471]
[1779732088975,46.73,77540.25,0.0,0.00446,0.0,0.85258]
[1779732094007,46.73,77541.62,0.0,0.00447,0.0,0.85268]
[1779732099046,46.73,77545.99,0.0,0.00448,0.0,0.85594]
[1779732105086,46.73,77545.71,0.0,0.00448,0.0,0.85573]
[1779732111129,46.73,77546.16,0.0,0.00449,0.0,0.85606]
[1779732116166,46.73,77543.84,0.0,0.00448,0.0,0.85433]
[1779732121199,46.73,77543.18,0.0,0.00447,0.0,0.85384]
[1779732128249,46.73,77542.52,0.0,0.00447,0.0,0.85335]
[1779732133290,46.73,77541.67,0.0,0.00447,0.0,0.85272]
[1779732138330,46.73,77532.41,0.0,0.00443,0.0,0.84587]
[1779732143367,46.73,77533.06,0.0,0.00443,0.0,0.84635]
[1779732148402,46.73,77534.19,0.0,0.00443,0.0,0.84718]
[1779732153438,46.73,77535.34,0.0,0.00443,0.0,0.84713]
[1779732159962,46.73,77535.65,0.0,0.00444,0.0,0.84735]
[1779732168544,46.73,77537.78,0.0,0.00445,0.0,0.84893]
[1779732173579,46.73,77537.91,0.0,0.00445,0.0,0.84903]
[1779732178615,46.73,77538.05,0.0,0.00445,0.0,0.84913]
[1779732183650,46.73,77538.19,0.0,0.00445,0.0,0.84923]
[1779732188687,46.73,77538.33,0.0,0.00445,0.0,0.84934]
[1779732193721,46.73,77544.34,0.0,0.00447,0.0,0.85379]
[1779732198756,46.73,77543.84,0.0,0.00447,0.0,0.85342]
[1779732203798,46.73,77544.54,0.0,0.00447,0.0,0.85394]
[1779732210313,46.73,77544.57,0.0,0.00447,0.0,0.85397]
[1779732216885,46.73,77544.57,0.0,0.00447,0.0,0.85305]
[1779732221920,46.73,77543.53,0.0,0.00447,0.0,0.85228]
[1779732226955,46.73,77543.74,0.0,0.00447,0.0,0.85244]
[1779732231990,46.73,77544.11,0.0,0.00447,0.0,0.85271]
[1779732237027,46.73,77544.16,0.0,0.00447,0.0,0.85275]
[1779732242061,46.73,77548.29,0.0,0.00449,0.0,0.85582]
[1779732250596,46.73,77554.66,0.0,0.00451,0.0,0.86058]
[1779732256159,46.73,77553.37,0.0,0.00451,0.0,0.85961]
[1779732266229,46.73,77553.06,0.0,0.00451,0.0,0.85938]
[1779732271265,46.73,77552.78,0.0,0.0045,0.0,0.85826]
[1779732276301,46.73,77552.88,0.0,0.0045,0.0,0.85833]
[1779732281335,46.73,77557.51,0.0,0.00452,0.0,0.8618]
[1779732286370,46.73,77561.94,0.0,0.00454,0.0,0.86512]
[1779732291405,46.73,77561.22,0.0,0.00454,0.0,0.86458]
[1779732296442,46.73,77553.16,0.0,0.0045,0.0,0.85854]
[1779732303489,46.73,77552.92,0.0,0.0045,0.0,0.85836]
[1779732308524,46.73,77551.93,0.0,0.0045,0.0,0.85762]
[1779732313559,46.73,77563.88,0.0,0.00455,0.0,0.86658]
[1779732318595,46.73,77564.78,0.0,0.00455,0.0,0.86726]
[1779732323633,46.73,77565.36,0.0,0.00455,0.0,0.8677]
[1779732329675,46.73,77562.29,0.0,0.00454,0.0,0.86538]
[1779732335717,46.73,77562.12,0.0,0.00454,0.0,0.86434]
[1779732341230,46.73,77563.99,0.0,0.00454,0.0,0.86574]
[1779732346793,46.73,77564.36,0.0,0.00455,0.0,0.86602]
[1779732351829,46.73,77563.75,0.0,0.00454,0.0,0.86556]
[1779732361372,46.73,77563.84,0.0,0.00454,0.0,0.86563]
[1779732366941,46.73,77562.76,0.0,0.00454,0.0,0.86482]
[1779732371978,46.73,77561.05,0.0,0.00453,0.0,0.86353]
[1779732377013,46.73,77553.84,0.0,0.0045,0.0,0.85813]
[1779732382048,46.73,77553.0,0.0,0.0045,0.0,0.85751]
[1779732387084,46.73,77560.56,0.0,0.00453,0.0,0.86316]
[1779732392119,46.73,77561.99,0.0,0.00453,0.0,0.86332]
[1779732397158,46.73,77565.49,0.0,0.00455,0.0,0.86595]
[1779732402188,46.73,77567.74,0.0,0.00456,0.0,0.86764]
[1779732408230,46.73,77567.94,0.0,0.00456,0.0,0.86779]
[1779732413266,46.73,77568.5,0.0,0.00456,0.0,0.86822]
[1779732418301,46.73,77571.55,0.0,0.00457,0.0,0.87052]
[1779732425350,46.73,77577.05,0.0,0.0046,0.0,0.87469]
[1779732430384,46.73,77580.05,0.0,0.00461,0.0,0.87697]
[1779732435419,46.73,77579.02,0.0,0.00461,0.0,0.87618]
[1779732440455,46.73,77579.13,0.0,0.00461,0.0,0.87627]
[1779732452537,46.73,77579.01,0.0,0.0046,0.0,0.87525]
[1779732459589,46.73,77578.61,0.0,0.0046,0.0,0.87494]
[1779732468655,46.73,77578.83,0.0,0.0046,0.0,0.87511]
[1779732474697,46.73,77584.52,0.0,0.00462,0.0,0.87944]
[1779732479732,46.73,77585.25,0.0,0.00463,0.0,0.88]
[1779732485773,46.73,77587.92,0.0,0.00464,0.0,0.88203]
[1779732492297,46.73,77590.51,0.0,0.00465,0.0,0.88402]
[1779732497860,46.73,77590.89,0.0,0.00465,0.0,0.88431]
[1779732502897,46.73,77600.56,0.0,0.0047,0.0,0.89174]
[1779732507930,46.73,77600.53,0.0,0.0047,0.0,0.89172]
[1779732513972,46.73,77596.09,0.0,0.00467,0.0,0.88736]
[1779732519006,46.73,77594.53,0.0,0.00466,0.0,0.88616]
[1779732527065,46.73,77594.56,0.0,0.00466,0.0,0.88618]
[1779732532577,46.73,77593.86,0.0,0.00466,0.0,0.88565]
[1779732539149,46.73,77593.66,0.0,0.00466,0.0,0.88549]
[1779732552717,46.73,77593.94,0.0,0.00466,0.0,0.88571]
[1779732558282,46.73,77593.68,0.0,0.00466,0.0,0.88551]
[1779732565332,46.73,77593.44,0.0,0.00466,0.0,0.88533]
[1779732570368,46.73,77593.22,0.0,0.00466,0.0,0.88516]
[1779732578422,46.73,77593.03,0.0,0.00465,0.0,0.88407]
[1779732583464,46.73,77595.04,0.0,0.00466,0.0,0.88561]
[1779732588492,46.73,77594.05,0.0,0.00466,0.0,0.88486]
[1779732593528,46.73,77594.24,0.0,0.00466,0.0,0.885]
[1779732603597,46.73,77594.4,0.0,0.00466,0.0,0.88512]
[1779732610646,46.73,77593.87,0.0,0.00466,0.0,0.88472]
[1779732615685,46.73,77600.81,0.0,0.00469,0.0,0.89005]
[1779732620721,46.73,77610.63,0.0,0.00473,0.0,0.89764]
[1779732625759,46.73,77613.24,0.0,0.00474,0.0,0.89967]
[1779732630795,46.73,77612.51,0.0,0.00474,0.0,0.8991]
[1779732635830,46.73,77614.63,0.0,0.00475,0.0,0.8998]
[1779732640864,46.73,77614.8,0.0,0.00475,0.0,0.89993]
[1779732645899,46.73,77611.66,0.0,0.00473,0.0,0.8975]
[1779732649927,46.73,77598.01,0.0,0.00467,0.0,0.88696]
[1779732654962,46.73,77596.92,0.0,0.00467,0.0,0.88612]
[1779732659997,46.73,77594.25,0.0,0.00465,0.0,0.88407]
[1779732670068,46.73,77590.14,0.0,0.00464,0.0,0.88093]
[1779732676111,46.73,77591.37,0.0,0.00464,0.0,0.88187]
[1779732683647,46.73,77591.58,0.0,0.00464,0.0,0.88203]
[1779732689200,46.73,77591.33,0.0,0.00464,0.0,0.88184]
[1779732694236,46.73,77591.53,0.0,0.00464,0.0,0.88105]
[1779732703787,46.73,77591.67,0.0,0.00464,0.0,0.88116]
[1779732709340,46.73,77592.05,0.0,0.00464,0.0,0.88145]
[1779732714375,46.73,77592.95,0.0,0.00464,0.0,0.88214]
[1779732719411,46.73,77592.3,0.0,0.00464,0.0,0.88164]
[1779732724446,46.73,77592.36,0.0,0.00464,0.0,0.88169]
[1779732729480,46.73,77592.31,0.0,0.00464,0.0,0.88165]
[1779732734515,46.73,77602.71,0.0,0.00469,0.0,0.88963]
[1779732739550,46.73,77604.18,0.0,0.00469,0.0,0.89076]
[1779732744585,46.73,77602.74,0.0,0.00469,0.0,0.88965]
[1779732749622,46.73,77600.07,0.0,0.00467,0.0,0.8876]
[1779732759692,46.73,77600.17,0.0,0.00467,0.0,0.88674]
[1779732764727,46.73,77598.3,0.0,0.00466,0.0,0.8853]
[1779732769763,46.73,77597.58,0.0,0.00466,0.0,0.88475]
[1779732774797,46.73,77591.18,0.0,0.00463,0.0,0.87985]
[1779732779832,46.73,77592.04,0.0,0.00463,0.0,0.88051]
[1779732784868,46.73,77591.5,0.0,0.00463,0.0,0.8801]
[1779732789904,46.73,77591.5,0.0,0.00463,0.0,0.8801]
[1779732799973,46.73,77591.73,0.0,0.00463,0.0,0.88027]
[1779732805012,46.73,77591.51,0.0,0.00463,0.0,0.8801]
[1779732810047,46.73,77590.12,0.0,0.00463,0.0,0.87904]
[1779732821123,46.73,77589.66,0.0,0.00462,0.0,0.87776]
[1779732826158,46.73,77594.86,0.0,0.00464,0.0,0.88173]
[1779732831193,46.73,77595.31,0.0,0.00464,0.0,0.88207]
[1779732836228,46.73,77591.86,0.0,0.00463,0.0,0.87944]
[1779732843277,46.73,77592.24,0.0,0.00463,0.0,0.87973]
[1779732854840,46.73,77592.74,0.0,0.00463,0.0,0.88011]
[1779732864910,46.73,77592.67,0.0,0.00463,0.0,0.88005]
[1779732874981,46.73,77592.67,0.0,0.00463,0.0,0.87912]
[1779732880537,46.73,77592.04,0.0,0.00462,0.0,0.87864]
[1779732887586,46.73,77592.05,0.0,0.00462,0.0,0.87865]
[1779732892621,46.73,77586.28,0.0,0.0046,0.0,0.87426]
[1779732897656,46.73,77585.26,0.0,0.00459,0.0,0.87348]
[1779732902690,46.73,77583.42,0.0,0.00459,0.0,0.87209]
[1779732907726,46.73,77582.91,0.0,0.00458,0.0,0.8717]
[1779732912760,46.73,77587.45,0.0,0.0046,0.0,0.87514]
[1779732918803,46.73,77587.21,0.0,0.0046,0.0,0.87496]
[1779732925331,46.73,77588.51,0.0,0.00461,0.0,0.87595]
[1779732930887,46.73,77588.93,0.0,0.00461,0.0,0.87627]
[1779732935921,46.73,77589.46,0.0,0.00461,0.0,0.87574]
[1779732945993,46.73,77589.49,0.0,0.00461,0.0,0.87576]
[1779732954052,46.73,77590.57,0.0,0.00461,0.0,0.87659]
[1779732960095,46.73,77590.86,0.0,0.00461,0.0,0.87681]
[1779732966138,46.73,77590.65,0.0,0.00461,0.0,0.87665]
[1779732971174,46.73,77587.6,0.0,0.0046,0.0,0.87433]
[1779732976209,46.73,77586.12,0.0,0.00459,0.0,0.8732]
[1779732983258,46.73,77585.31,0.0,0.00459,0.0,0.87259]
[1779732988293,46.73,77583.3,0.0,0.00458,0.0,0.87107]
[1779732995829,46.73,77586.6,0.0,0.00459,0.0,0.87264]
[1779733001386,46.73,77587.68,0.0,0.0046,0.0,0.87346]
[1779733010449,46.73,77588.28,0.0,0.0046,0.0,0.87391]
[1779733015970,46.73,77589.8,0.0,0.0046,0.0,0.87507]
[1779733023540,46.73,77589.9,0.0,0.00461,0.0,0.87514]
[1779733028575,46.73,77592.91,0.0,0.00462,0.0,0.87743]
[1779733033609,46.73,77595.55,0.0,0.00463,0.0,0.87945]
[1779733038645,46.73,77595.38,0.0,0.00463,0.0,0.87932]
[1779733043683,46.73,77597.7,0.0,0.00464,0.0,0.88109]
[1779733048715,46.73,77597.0,0.0,0.00464,0.0,0.88056]
[1779733053749,46.73,77598.47,0.0,0.00464,0.0,0.88074]
[1779733060799,46.73,77599.28,0.0,0.00464,0.0,0.88136]
[1779733065833,46.73,77602.77,0.0,0.00466,0.0,0.88403]
[1779733076908,46.73,77603.0,0.0,0.00466,0.0,0.88421]
[1779733081946,46.73,77604.34,0.0,0.00466,0.0,0.88524]
[1779733086981,46.73,77604.49,0.0,0.00467,0.0,0.88535]
[1779733093024,46.73,77603.87,0.0,0.00466,0.0,0.88488]
[1779733098058,46.73,77602.9,0.0,0.00466,0.0,0.88413]
[1779733103094,46.73,77601.32,0.0,0.00465,0.0,0.88292]
[1779733112157,46.73,77600.69,0.0,0.00464,0.0,0.8815]
[1779733118199,46.73,77597.91,0.0,0.00463,0.0,0.87938]
[1779733123234,46.73,77599.79,0.0,0.00464,0.0,0.88082]
[1779733129275,46.73,77599.38,0.0,0.00464,0.0,0.8805]
[1779733134310,46.73,77601.15,0.0,0.00465,0.0,0.88186]
[1779733141362,46.73,77599.18,0.0,0.00464,0.0,0.88035]
[1779733146883,46.73,77601.73,0.0,0.00465,0.0,0.8823]
[1779733152437,46.73,77602.23,0.0,0.00465,0.0,0.88268]
[1779733157472,46.73,77594.86,0.0,0.00462,0.0,0.87705]
[1779733160492,46.73,77580.98,0.0,0.00456,0.0,0.86653]
[1779733165528,46.73,77579.7,0.0,0.00455,0.0,0.86557]
[1779733170563,46.73,77577.76,0.0,0.00454,0.0,0.86411]
[1779733177095,46.73,77576.74,0.0,0.00453,0.0,0.86242]
[1779733183654,46.73,77575.68,0.0,0.00453,0.0,0.86162]
[1779733188689,46.73,77575.32,0.0,0.00453,0.0,0.86135]
[1779733197235,46.73,77575.46,0.0,0.00453,0.0,0.86146]
[1779733202789,46.73,77571.27,0.0,0.00451,0.0,0.85832]
[1779733207833,46.73,77570.35,0.0,0.00451,0.0,0.85763]
[1779733212860,46.73,77581.53,0.0,0.00455,0.0,0.86602]
[1779733217894,46.73,77582.97,0.0,0.00456,0.0,0.86711]
[1779733223936,46.73,77580.71,0.0,0.00455,0.0,0.86541]
[1779733236027,46.73,77578.7,0.0,0.00454,0.0,0.86297]
[1779733241065,46.73,77574.9,0.0,0.00452,0.0,0.86012]
[1779733246100,46.73,77571.49,0.0,0.00451,0.0,0.85757]
[1779733253150,46.73,77570.31,0.0,0.0045,0.0,0.85668]
[1779733260199,46.73,77568.72,0.0,0.00449,0.0,0.8555]
[1779733266242,46.73,77568.23,0.0,0.00449,0.0,0.85513]
[1779733272283,46.73,77567.61,0.0,0.00449,0.0,0.85467]
[1779733277799,46.73,77566.34,0.0,0.00448,0.0,0.85372]
[1779733283361,46.73,77564.86,0.0,0.00448,0.0,0.85262]
[1779733293428,46.73,77564.93,0.0,0.00447,0.0,0.85176]
[1779733301487,46.73,77563.55,0.0,0.00447,0.0,0.85073]
[1779733307528,46.73,77562.77,0.0,0.00446,0.0,0.85016]
[1779733318090,46.73,77562.21,0.0,0.00446,0.0,0.84974]
[1779733323641,46.73,77561.9,0.0,0.00446,0.0,0.84951]
[1779733328675,46.73,77561.72,0.0,0.00446,0.0,0.84938]
[1779733336734,46.73,77561.9,0.0,0.00446,0.0,0.84951]
[1779733342773,46.73,77561.69,0.0,0.00446,0.0,0.84935]
[1779733348299,46.73,77561.96,0.0,0.00446,0.0,0.84955]
[1779733353852,46.73,77563.94,0.0,0.00446,0.0,0.85011]
[1779733358885,46.73,77565.33,0.0,0.00447,0.0,0.85114]
[1779733363922,46.73,77559.54,0.0,0.00444,0.0,0.84685]
[1779733364928,46.73,77542.4,0.0,0.00437,0.0,0.83425]
[1779733369970,46.73,77532.62,0.0,0.00433,0.0,0.82713]
[1779733375003,46.73,77542.26,0.0,0.00437,0.0,0.83415]
[1779733381047,46.73,77545.22,0.0,0.00438,0.0,0.83631]
[1779733386082,46.73,77542.38,0.0,0.00437,0.0,0.83424]
[1779733391116,46.73,77540.83,0.0,0.00437,0.0,0.8331]
[1779733396152,46.73,77540.23,0.0,0.00436,0.0,0.83267]
[1779733402194,46.73,77539.71,0.0,0.00436,0.0,0.83229]
[1779733407229,46.73,77539.82,0.0,0.00436,0.0,0.83237]
[1779733412266,46.73,77539.68,0.0,0.00436,0.0,0.83137]
[1779733418790,46.73,77540.36,0.0,0.00436,0.0,0.83186]
[1779733424350,46.73,77540.54,0.0,0.00436,0.0,0.83199]
[1779733429386,46.73,77532.91,0.0,0.00433,0.0,0.82645]
[1779733434421,46.73,77530.93,0.0,0.00432,0.0,0.82501]
[1779733441470,46.73,77531.24,0.0,0.00432,0.0,0.82524]
[1779733447513,46.73,77532.34,0.0,0.00433,0.0,0.82603]
[1779733453554,46.73,77537.44,0.0,0.00435,0.0,0.82974]
[1779733459073,46.73,77538.17,0.0,0.00435,0.0,0.83027]
[1779733465639,46.73,77538.17,0.0,0.00435,0.0,0.83027]
[1779733470674,46.73,77538.95,0.0,0.00435,0.0,0.83084]
[1779733476716,46.73,77539.25,0.0,0.00435,0.0,0.83016]
[1779733482758,46.73,77545.47,0.0,0.00438,0.0,0.83469]
[1779733488275,46.73,77544.68,0.0,0.00437,0.0,0.83412]
[1779733494843,46.73,77544.25,0.0,0.00437,0.0,0.8338]
[1779733500884,46.73,77543.24,0.0,0.00437,0.0,0.83306]
[1779733505919,46.73,77543.17,0.0,0.00437,0.0,0.83301]
[1779733510953,46.73,77543.13,0.0,0.00437,0.0,0.83298]
[1779733518516,46.73,77542.98,0.0,0.00437,0.0,0.83287]
[1779733524058,46.73,77543.34,0.0,0.00437,0.0,0.83314]
[1779733535139,46.73,77543.17,0.0,0.00436,0.0,0.83211]
[1779733545210,46.73,77541.28,0.0,0.00435,0.0,0.83074]
[1779733554276,46.73,77539.2,0.0,0.00434,0.0,0.82922]
[1779733560318,46.73,77538.13,0.0,0.00434,0.0,0.82845]
[1779733565355,46.73,77537.46,0.0,0.00434,0.0,0.82796]
[1779733572404,46.73,77536.75,0.0,0.00433,0.0,0.82744]
[1779733577439,46.73,77535.94,0.0,0.00433,0.0,0.82686]
[1779733583482,46.73,77535.7,0.0,0.00433,0.0,0.82668]
[1779733588517,46.73,77535.43,0.0,0.00433,0.0,0.82649]
[1779733595566,46.73,77539.13,0.0,0.00434,0.0,0.82828]
[1779733600602,46.73,77540.72,0.0,0.00435,0.0,0.82943]
[1779733605635,46.73,77544.38,0.0,0.00436,0.0,0.8321]
[1779733612684,46.73,77547.14,0.0,0.00437,0.0,0.83411]
[1779733619221,46.73,77549.59,0.0,0.00438,0.0,0.8359]
[1779733624769,46.73,77560.89,0.0,0.00443,0.0,0.84421]
[1779733629804,46.73,77561.34,0.0,0.00443,0.0,0.84454]
[1779733634840,46.73,77562.4,0.0,0.00444,0.0,0.84533]
[1779733639874,46.73,77562.28,0.0,0.00444,0.0,0.84524]
[1779733645916,46.73,77563.58,0.0,0.00444,0.0,0.8462]
[1779733650952,46.73,77564.41,0.0,0.00445,0.0,0.84681]
[1779733655987,46.73,77572.17,0.0,0.00448,0.0,0.85166]
[1779733661024,46.73,77571.6,0.0,0.00447,0.0,0.85123]
[1779733666063,46.73,77570.96,0.0,0.00447,0.0,0.85076]
[1779733671099,46.73,77571.65,0.0,0.00447,0.0,0.85127]
[1779733676134,46.73,77570.6,0.0,0.00447,0.0,0.85049]
[1779733689713,46.73,77576.46,0.0,0.00449,0.0,0.85485]
[1779733696276,46.73,77576.63,0.0,0.0045,0.0,0.85498]
[1779733708361,46.73,77577.42,0.0,0.0045,0.0,0.85557]
[1779733713396,46.73,77576.73,0.0,0.00449,0.0,0.85414]
[1779733718432,46.73,77576.81,0.0,0.00449,0.0,0.85419]
[1779733725480,46.73,77577.0,0.0,0.00449,0.0,0.85434]
[1779733731522,46.73,77577.56,0.0,0.00449,0.0,0.85475]
[1779733736564,46.73,77578.76,0.0,0.0045,0.0,0.85565]
[1779733742600,46.73,77580.4,0.0,0.00451,0.0,0.85688]
[1779733748642,46.73,77582.36,0.0,0.00452,0.0,0.85834]
[1779733753677,46.73,77579.15,0.0,0.0045,0.0,0.85594]
[1779733760726,46.73,77579.48,0.0,0.0045,0.0,0.85619]
[1779733768261,46.73,77579.37,0.0,0.0045,0.0,0.85611]
[1779733777846,46.73,77578.71,0.0,0.00449,0.0,0.85469]
[1779733786908,46.73,77578.64,0.0,0.00449,0.0,0.85464]
[1779733791943,46.73,77578.9,0.0,0.0045,0.0,0.85484]
[1779733796978,46.73,77581.33,0.0,0.00451,0.0,0.85665]
[1779733802017,46.73,77589.53,0.0,0.00454,0.0,0.8628]
[1779733807053,46.73,77590.13,0.0,0.00454,0.0,0.86325]
[1779733815108,46.73,77591.05,0.0,0.00455,0.0,0.86394]
[1779733820143,46.73,77584.69,0.0,0.00452,0.0,0.85917]
[1779733827193,46.73,77583.28,0.0,0.00451,0.0,0.85811]
[1779733834243,46.73,77582.34,0.0,0.00451,0.0,0.85649]
[1779733841293,46.73,77581.11,0.0,0.0045,0.0,0.85557]
[1779733843306,46.73,77567.43,0.0,0.00444,0.0,0.8454]
[1779733848824,46.73,77566.12,0.0,0.00444,0.0,0.84443]
[1779733854384,46.73,77564.14,0.0,0.00443,0.0,0.84297]
[1779733861434,46.73,77563.06,0.0,0.00442,0.0,0.84218]
[1779733866470,46.73,77560.94,0.0,0.00441,0.0,0.84061]
[1779733871506,46.73,77555.63,0.0,0.00439,0.0,0.83672]
[1779733876542,46.73,77553.71,0.0,0.00438,0.0,0.83531]
[1779733881577,46.73,77552.94,0.0,0.00438,0.0,0.83475]
[1779733886612,46.73,77549.37,0.0,0.00436,0.0,0.83214]
[1779733895676,46.73,77549.26,0.0,0.00436,0.0,0.83116]
[1779733900715,46.73,77549.99,0.0,0.00436,0.0,0.83169]
[1779733905745,46.73,77549.91,0.0,0.00436,0.0,0.83163]
[1779733915813,46.73,77549.59,0.0,0.00436,0.0,0.8314]
[1779733920851,46.73,77549.44,0.0,0.00436,0.0,0.83129]
[1779733929391,46.73,77547.42,0.0,0.00435,0.0,0.82982]
[1779733934955,46.73,77545.21,0.0,0.00434,0.0,0.82821]
[1779733939990,46.73,77544.4,0.0,0.00434,0.0,0.82762]
[1779733945027,46.73,77544.55,0.0,0.00434,0.0,0.82773]
[1779733950061,46.73,77544.89,0.0,0.00434,0.0,0.82798]
[1779733955098,46.73,77545.51,0.0,0.00434,0.0,0.82753]
[1779733960133,46.73,77543.17,0.0,0.00433,0.0,0.82583]
[1779733965168,46.73,77542.02,0.0,0.00432,0.0,0.825]
[1779733970202,46.73,77541.96,0.0,0.00432,0.0,0.82496]
[1779733975237,46.73,77543.52,0.0,0.00433,0.0,0.82609]
[1779733980272,46.73,77543.88,0.0,0.00433,0.0,0.82635]
[1779733985319,46.73,77554.35,0.0,0.00438,0.0,0.83397]
[1779733990346,46.73,77554.49,0.0,0.00438,0.0,0.83408]
[1779733999887,46.73,77554.15,0.0,0.00438,0.0,0.83383]
[1779734005451,46.73,77554.0,0.0,0.00437,0.0,0.83372]
[1779734011492,46.73,77555.02,0.0,0.00437,0.0,0.83356]
[1779734016527,46.73,77562.94,0.0,0.00441,0.0,0.83937]
[1779734021563,46.73,77562.12,0.0,0.0044,0.0,0.83876]
[1779734028613,46.73,77553.15,0.0,0.00437,0.0,0.83219]
[1779734035664,46.73,77552.6,0.0,0.00436,0.0,0.83179]
[1779734040699,46.73,77555.08,0.0,0.00437,0.0,0.8336]
[1779734045736,46.73,77561.33,0.0,0.0044,0.0,0.83818]
[1779734050770,46.73,77565.67,0.0,0.00442,0.0,0.84137]
[1779734055804,46.73,77565.37,0.0,0.00442,0.0,0.84115]
[1779734065878,46.73,77563.33,0.0,0.00441,0.0,0.83965]
[1779734073932,46.73,77562.73,0.0,0.0044,0.0,0.83831]
[1779734079974,46.73,77561.02,0.0,0.0044,0.0,0.83705]
[1779734085011,46.73,77565.49,0.0,0.00441,0.0,0.84033]
[1779734090522,46.73,77566.42,0.0,0.00442,0.0,0.84102]
[1779734099107,46.73,77568.11,0.0,0.00443,0.0,0.84226]
[1779734107163,46.73,77569.57,0.0,0.00443,0.0,0.84334]
[1779734113205,46.73,77569.36,0.0,0.00443,0.0,0.84319]
[1779734118239,46.73,77572.32,0.0,0.00444,0.0,0.84537]
[1779734124282,46.73,77572.45,0.0,0.00444,0.0,0.84547]
[1779734129317,46.73,77575.12,0.0,0.00446,0.0,0.84745]
[1779734134352,46.73,77574.76,0.0,0.00445,0.0,0.84627]
[1779734140395,46.73,77573.29,0.0,0.00444,0.0,0.84518]
[1779734147445,46.73,77572.24,0.0,0.00444,0.0,0.8444]
[1779734152479,46.73,77567.46,0.0,0.00442,0.0,0.84088]
[1779734159527,46.73,77565.82,0.0,0.00441,0.0,0.83967]
[1779734167584,46.73,77562.96,0.0,0.0044,0.0,0.83757]
[1779734171083,46.73,77546.69,0.0,0.00433,0.0,0.8257]
[1779734176647,46.73,77548.84,0.0,0.00434,0.0,0.82726]
[1779734181681,46.73,77548.88,0.0,0.00434,0.0,0.82729]
[1779734186717,46.73,77552.21,0.0,0.00435,0.0,0.82971]
[1779734191753,46.73,77551.56,0.0,0.00435,0.0,0.82834]
[1779734199809,46.73,77551.43,0.0,0.00435,0.0,0.82824]
[1779734204844,46.73,77550.75,0.0,0.00434,0.0,0.82775]
[1779734211363,46.73,77552.34,0.0,0.00435,0.0,0.82891]
[1779734216929,46.73,77548.85,0.0,0.00433,0.0,0.82637]
[1779734222970,46.73,77550.2,0.0,0.00434,0.0,0.82735]
[1779734231503,46.73,77550.22,0.0,0.00434,0.0,0.82736]
[1779734237067,46.73,77550.83,0.0,0.00434,0.0,0.82781]
[1779734248142,46.73,77551.07,0.0,0.00434,0.0,0.82798]
[1779734258213,46.73,77550.35,0.0,0.00434,0.0,0.82656]
[1779734266272,46.73,77552.61,0.0,0.00435,0.0,0.8282]
[1779734271783,46.73,77553.26,0.0,0.00435,0.0,0.82868]
[1779734282384,46.73,77554.26,0.0,0.00435,0.0,0.8294]
[1779734291446,46.73,77553.95,0.0,0.00435,0.0,0.82918]
[1779734297488,46.73,77547.23,0.0,0.00432,0.0,0.8243]
[1779734302524,46.73,77546.03,0.0,0.00432,0.0,0.82343]
[1779734310579,46.73,77546.8,0.0,0.00432,0.0,0.82399]
[1779734315615,46.73,77545.3,0.0,0.00431,0.0,0.82201]
[1779734320650,46.73,77549.79,0.0,0.00433,0.0,0.82526]
[1779734325685,46.73,77552.4,0.0,0.00434,0.0,0.82715]
[1779734332208,46.73,77552.21,0.0,0.00434,0.0,0.82701]
[1779734337771,46.73,77552.46,0.0,0.00434,0.0,0.8272]
[1779734342807,46.73,77551.75,0.0,0.00434,0.0,0.82668]
[1779734347841,46.73,77550.51,0.0,0.00433,0.0,0.82578]
[1779734352876,46.73,77547.44,0.0,0.00432,0.0,0.82356]
[1779734357912,46.73,77547.28,0.0,0.00432,0.0,0.82344]
[1779734362946,46.73,77546.28,0.0,0.00431,0.0,0.82272]
[1779734367982,46.73,77545.55,0.0,0.00431,0.0,0.82219]
[1779734373018,46.73,77545.24,0.0,0.00431,0.0,0.82107]
[1779734380072,46.73,77545.05,0.0,0.0043,0.0,0.82093]
[1779734382558,46.73,77557.52,0.0,0.00436,0.0,0.82998]
[1779734388127,46.73,77566.06,0.0,0.00439,0.0,0.83622]
[1779734393161,46.73,77572.94,0.0,0.00442,0.0,0.84128]
[1779734400211,46.73,77573.43,0.0,0.00442,0.0,0.84164]
[1779734405245,46.73,77567.06,0.0,0.0044,0.0,0.83695]
[1779734410282,46.73,77558.68,0.0,0.00436,0.0,0.83082]
[1779734415315,46.73,77553.24,0.0,0.00434,0.0,0.82687]
[1779734420352,46.73,77550.23,0.0,0.00433,0.0,0.82468]
[1779734424384,46.73,77534.46,0.0,0.00426,0.0,0.81332]
[1779734429418,46.73,77529.25,0.0,0.00424,0.0,0.8096]
[1779734434453,46.73,77535.46,0.0,0.00426,0.0,0.81315]
[1779734439490,46.73,77537.19,0.0,0.00427,0.0,0.81439]
[1779734444530,46.73,77537.4,0.0,0.00427,0.0,0.81454]
[1779734449562,46.73,77535.98,0.0,0.00426,0.0,0.81352]
[1779734454596,46.73,77536.39,0.0,0.00426,0.0,0.81382]
[1779734459631,46.73,77545.93,0.0,0.0043,0.0,0.82068]
[1779734464666,46.73,77548.61,0.0,0.00432,0.0,0.82261]
[1779734470708,46.73,77548.92,0.0,0.00432,0.0,0.82284]
[1779734476750,46.73,77548.98,0.0,0.00432,0.0,0.82288]
[1779734481784,46.73,77549.11,0.0,0.00432,0.0,0.82298]
[1779734486820,46.73,77550.63,0.0,0.00432,0.0,0.82408]
[1779734491853,46.73,77553.96,0.0,0.00433,0.0,0.82559]
[1779734496889,46.73,77553.32,0.0,0.00433,0.0,0.82513]
[1779734501924,46.73,77552.85,0.0,0.00433,0.0,0.82479]
[1779734506960,46.73,77552.32,0.0,0.00433,0.0,0.8244]
[1779734513515,46.73,77551.03,0.0,0.00432,0.0,0.82347]
[1779734519044,46.73,77550.39,0.0,0.00432,0.0,0.82301]
[1779734525086,46.73,77550.31,0.0,0.00432,0.0,0.82295]
[1779734530121,46.73,77552.34,0.0,0.00433,0.0,0.82442]
[1779734535161,46.73,77552.69,0.0,0.00433,0.0,0.82467]
[1779734543730,46.73,77554.63,0.0,0.00434,0.0,0.82608]
[1779734551270,46.73,77556.66,0.0,0.00434,0.0,0.82666]
[1779734556305,46.73,77557.52,0.0,0.00434,0.0,0.82728]
[1779734563873,46.73,77557.73,0.0,0.00434,0.0,0.82743]
[1779734572417,46.73,77558.84,0.0,0.00435,0.0,0.82824]
[1779734577452,46.73,77559.19,0.0,0.00435,0.0,0.82849]
[1779734582487,46.73,77559.83,0.0,0.00435,0.0,0.82896]
[1779734587521,46.73,77560.03,0.0,0.00435,0.0,0.82911]
[1779734593564,46.73,77567.22,0.0,0.00438,0.0,0.83436]
[1779734599606,46.73,77565.28,0.0,0.00438,0.0,0.83294]
[1779734605649,46.73,77563.85,0.0,0.00437,0.0,0.83189]
[1779734610687,46.73,77563.63,0.0,0.00437,0.0,0.83173]
[1779734615720,46.73,77562.83,0.0,0.00436,0.0,0.83025]
[1779734620755,46.73,77561.93,0.0,0.00436,0.0,0.82959]
[1779734626796,46.73,77561.34,0.0,0.00435,0.0,0.82916]
[1779734632844,46.73,77558.43,0.0,0.00434,0.0,0.82704]
[1779734637878,46.73,77560.53,0.0,0.00435,0.0,0.82857]
[1779734642912,46.73,77560.06,0.0,0.00435,0.0,0.82823]
[1779734646941,46.73,77547.57,0.0,0.0043,0.0,0.81918]
[1779734651976,46.73,77547.64,0.0,0.0043,0.0,0.81923]
[1779734657010,46.73,77548.55,0.0,0.0043,0.0,0.81989]
[1779734663053,46.73,77550.86,0.0,0.00431,0.0,0.82156]
[1779734668088,46.73,77551.44,0.0,0.00431,0.0,0.82198]
[1779734673123,46.73,77555.42,0.0,0.00433,0.0,0.82396]
[1779734678158,46.73,77561.96,0.0,0.00435,0.0,0.82871]
[1779734683192,46.73,77569.87,0.0,0.00439,0.0,0.83449]
[1779734688228,46.73,77572.15,0.0,0.0044,0.0,0.83616]
[1779734693264,46.73,77573.64,0.0,0.0044,0.0,0.83725]
[1779734698297,46.73,77574.23,0.0,0.0044,0.0,0.83768]
[1779734703332,46.73,77568.52,0.0,0.00438,0.0,0.8335]
[1779734710383,46.73,77571.13,0.0,0.00439,0.0,0.83541]
[1779734715418,46.73,77569.56,0.0,0.00438,0.0,0.83426]
[1779734723474,46.73,77567.69,0.0,0.00438,0.0,0.83289]
[1779734733542,46.73,77566.63,0.0,0.00437,0.0,0.83121]
[1779734741598,46.73,77566.8,0.0,0.00437,0.0,0.83134]
[1779734748648,46.73,77568.83,0.0,0.00438,0.0,0.83282]
[1779734755223,46.73,77570.83,0.0,0.00439,0.0,0.83428]
[1779734765770,46.73,77572.44,0.0,0.00439,0.0,0.83546]
[1779734770804,46.73,77576.06,0.0,0.00441,0.0,0.83812]
[1779734777861,46.73,77579.93,0.0,0.00442,0.0,0.84097]
[1779734782896,46.73,77579.72,0.0,0.00442,0.0,0.84082]
[1779734791959,46.73,77578.68,0.0,0.00441,0.0,0.83914]
[1779734796994,46.73,77577.4,0.0,0.00441,0.0,0.8382]
[1779734802029,46.73,77578.03,0.0,0.00441,0.0,0.83866]
[1779734809082,46.73,77577.93,0.0,0.00441,0.0,0.83859]
[1779734815648,46.73,77577.85,0.0,0.00441,0.0,0.83853]
[1779734822206,46.73,77575.32,0.0,0.0044,0.0,0.83667]
[1779734827240,46.73,77577.93,0.0,0.00441,0.0,0.83859]
[1779734832276,46.73,77578.25,0.0,0.00441,0.0,0.83882]
[1779734837311,46.73,77583.71,0.0,0.00444,0.0,0.84285]
[1779734842346,46.73,77580.22,0.0,0.00442,0.0,0.84027]
[1779734847383,46.73,77569.55,0.0,0.00438,0.0,0.83244]
[1779734854433,46.73,77566.51,0.0,0.00436,0.0,0.82932]
[1779734859471,46.73,77563.97,0.0,0.00435,0.0,0.82747]
[1779734864505,46.73,77572.17,0.0,0.00438,0.0,0.83346]
[1779734869541,46.73,77574.03,0.0,0.00439,0.0,0.83482]
[1779734874576,46.73,77574.53,0.0,0.00439,0.0,0.83518]
[1779734886139,46.73,77577.07,0.0,0.0044,0.0,0.83705]
[1779734896209,46.73,77577.0,0.0,0.0044,0.0,0.837]
[1779734906279,46.73,77574.16,0.0,0.00439,0.0,0.83491]
[1779734916870,46.73,77574.68,0.0,0.00439,0.0,0.83439]
[1779734922912,46.73,77566.93,0.0,0.00436,0.0,0.82873]
[1779734927947,46.73,77566.52,0.0,0.00435,0.0,0.82843]
[1779734931975,46.73,77549.98,0.0,0.00428,0.0,0.81646]
[1779734937012,46.73,77548.99,0.0,0.00428,0.0,0.81575]
[1779734942046,46.73,77549.81,0.0,0.00428,0.0,0.81634]
[1779734947081,46.73,77551.53,0.0,0.00429,0.0,0.81757]
[1779734952117,46.73,77550.88,0.0,0.00429,0.0,0.81711]
[1779734958159,46.73,77547.87,0.0,0.00428,0.0,0.81494]
[1779734963193,46.73,77545.37,0.0,0.00427,0.0,0.81315]
[1779734969236,46.73,77547.16,0.0,0.00427,0.0,0.81443]
[1779734974270,46.73,77554.04,0.0,0.0043,0.0,0.81849]
[1779734979308,46.73,77554.51,0.0,0.0043,0.0,0.81883]
[1779734984341,46.73,77553.69,0.0,0.0043,0.0,0.81824]
[1779734989376,46.73,77556.97,0.0,0.00431,0.0,0.8206]
[1779734994901,46.73,77555.5,0.0,0.0043,0.0,0.81954]
[1779735001461,46.73,77554.34,0.0,0.0043,0.0,0.81871]
[1779735007502,46.73,77550.66,0.0,0.00428,0.0,0.81606]
[1779735015045,46.73,77550.62,0.0,0.00428,0.0,0.81603]
[1779735020595,46.73,77551.85,0.0,0.00429,0.0,0.81691]
[1779735026636,46.73,77551.72,0.0,0.00429,0.0,0.81682]
[1779735035186,46.73,77552.94,0.0,0.00429,0.0,0.81681]
[1779735040739,46.73,77553.84,0.0,0.00429,0.0,0.81745]
[1779735049803,46.73,77555.25,0.0,0.0043,0.0,0.81847]
[1779735055326,46.73,77554.39,0.0,0.00429,0.0,0.81785]
[1779735060883,46.73,77554.19,0.0,0.00429,0.0,0.81771]
[1779735065918,46.73,77554.2,0.0,0.00429,0.0,0.81771]
[1779735070952,46.73,77562.84,0.0,0.00433,0.0,0.82396]
[1779735079009,46.73,77563.82,0.0,0.00433,0.0,0.82467]
[1779735084044,46.73,77562.31,0.0,0.00433,0.0,0.82357]
[1779735088072,46.73,77575.94,0.0,0.00438,0.0,0.8335]
[1779735093107,46.73,77578.59,0.0,0.00439,0.0,0.83453]
[1779735098144,46.73,77581.96,0.0,0.00441,0.0,0.83701]
[1779735104186,46.73,77584.77,0.0,0.00442,0.0,0.83907]
[1779735111235,46.73,77586.31,0.0,0.00442,0.0,0.84021]
[1779735119291,46.73,77585.64,0.0,0.00442,0.0,0.83971]
[1779735124339,46.73,77575.11,0.0,0.00438,0.0,0.83199]
[1779735130380,46.73,77564.06,0.0,0.00433,0.0,0.82394]
[1779735133403,46.73,77549.11,0.0,0.00427,0.0,0.81316]
[1779735139443,46.73,77548.03,0.0,0.00426,0.0,0.81239]
[1779735144478,46.73,77544.81,0.0,0.00425,0.0,0.81009]
[1779735149513,46.73,77545.15,0.0,0.00425,0.0,0.81033]
[1779735156028,46.73,77544.83,0.0,0.00424,0.0,0.80921]
[1779735163612,46.73,77543.73,0.0,0.00424,0.0,0.80843]
[1779735168647,46.73,77540.68,0.0,0.00423,0.0,0.80626]
[1779735174690,46.73,77540.13,0.0,0.00423,0.0,0.80586]
[1779735180732,46.73,77540.03,0.0,0.00422,0.0,0.80579]
[1779735186239,46.73,77532.33,0.0,0.00419,0.0,0.80033]
[1779735192817,46.73,77532.39,0.0,0.00419,0.0,0.80037]
[1779735201880,46.73,77535.63,0.0,0.00421,0.0,0.80267]
[1779735212958,46.73,77536.25,0.0,0.0042,0.0,0.80223]
[1779735217993,46.73,77536.39,0.0,0.00421,0.0,0.80233]
[1779735223029,46.73,77536.92,0.0,0.00421,0.0,0.8027]
[1779735228065,46.73,77534.78,0.0,0.0042,0.0,0.80118]
[1779735234107,46.73,77535.4,0.0,0.0042,0.0,0.80162]
[1779735239142,46.73,77534.23,0.0,0.0042,0.0,0.8008]
[1779735244176,46.73,77534.2,0.0,0.0042,0.0,0.80077]
[1779735251225,46.73,77529.59,0.0,0.00418,0.0,0.79752]
[1779735256728,46.73,77518.73,0.0,0.00413,0.0,0.78989]
[1779735263310,46.73,77516.99,0.0,0.00413,0.0,0.78867]
[1779735268344,46.73,77522.26,0.0,0.00415,0.0,0.79236]
[1779735274387,46.73,77522.78,0.0,0.00415,0.0,0.79185]
[1779735280429,46.73,77524.1,0.0,0.00415,0.0,0.79278]
[1779735287478,46.73,77526.71,0.0,0.00416,0.0,0.79461]
[1779735295533,46.73,77528.23,0.0,0.00417,0.0,0.79568]
[1779735301575,46.73,77529.31,0.0,0.00417,0.0,0.79644]
[1779735307085,46.73,77529.44,0.0,0.00417,0.0,0.79653]
[1779735317155,46.73,77530.05,0.0,0.00418,0.0,0.79696]
[1779735324736,46.73,77530.05,0.0,0.00418,0.0,0.79696]
[1779735331785,46.73,77529.48,0.0,0.00417,0.0,0.79569]
[1779735337295,46.73,77529.45,0.0,0.00417,0.0,0.79567]
[1779735347367,46.73,77529.08,0.0,0.00417,0.0,0.7954]
[1779735353966,46.73,77528.93,0.0,0.00417,0.0,0.7953]
[1779735359001,46.73,77530.15,0.0,0.00417,0.0,0.79616]
[1779735366053,46.73,77529.58,0.0,0.00417,0.0,0.79576]
[1779735371089,46.73,77527.13,0.0,0.00416,0.0,0.79403]
[1779735376125,46.73,77525.54,0.0,0.00415,0.0,0.79292]
[1779735381162,46.73,77526.35,0.0,0.00416,0.0,0.79348]
[1779735386199,46.73,77527.79,0.0,0.00416,0.0,0.7945]
[1779735397718,46.73,77528.29,0.0,0.00416,0.0,0.79397]
[1779735403317,46.73,77527.66,0.0,0.00416,0.0,0.79353]
[1779735409359,46.73,77522.14,0.0,0.00413,0.0,0.78966]
[1779735415401,46.73,77518.66,0.0,0.00412,0.0,0.78723]
[1779735420436,46.73,77517.07,0.0,0.00411,0.0,0.78612]
[1779735427932,46.73,77516.98,0.0,0.00411,0.0,0.78606]
[1779735433528,46.73,77510.54,0.0,0.00409,0.0,0.78158]
[1779735440576,46.73,77510.64,0.0,0.00409,0.0,0.78165]
[1779735445610,46.73,77510.78,0.0,0.00409,0.0,0.78175]
[1779735450651,46.73,77510.48,0.0,0.00409,0.0,0.78154]
[1779735455686,46.73,77510.48,0.0,0.00408,0.0,0.78067]
[1779735468214,46.73,77510.2,0.0,0.00408,0.0,0.78048]
[1779735478284,46.73,77509.5,0.0,0.00408,0.0,0.77999]
[1779735488354,46.73,77509.46,0.0,0.00408,0.0,0.77997]
[1779735496973,46.73,77509.0,0.0,0.00408,0.0,0.77965]
[1779735503015,46.73,77509.03,0.0,0.00408,0.0,0.77967]
[1779735508495,46.73,77507.45,0.0,0.00407,0.0,0.77858]
[1779735518566,46.73,77508.05,0.0,0.00407,0.0,0.77813]
[1779735525169,46.73,77507.75,0.0,0.00407,0.0,0.77792]
[1779735531211,46.73,77507.96,0.0,0.00407,0.0,0.77807]
[1779735538705,46.73,77505.34,0.0,0.00406,0.0,0.77626]
[1779735544302,46.73,77506.02,0.0,0.00406,0.0,0.77673]
[1779735549782,46.73,77505.92,0.0,0.00406,0.0,0.77666]
[1779735556386,46.73,77505.92,0.0,0.00406,0.0,0.77666]
[1779735561421,46.73,77507.4,0.0,0.00407,0.0,0.77768]
[1779735569923,46.73,77507.92,0.0,0.00407,0.0,0.77804]
[1779735579559,46.73,77509.34,0.0,0.00407,0.0,0.77816]
[1779735584595,46.73,77506.63,0.0,0.00406,0.0,0.77629]
[1779735589632,46.73,77509.5,0.0,0.00407,0.0,0.77827]
[1779735594665,46.73,77509.79,0.0,0.00407,0.0,0.77847]
[1779735599701,46.73,77510.28,0.0,0.00407,0.0,0.77881]
[1779735604736,46.73,77511.92,0.0,0.00408,0.0,0.77994]
[1779735610205,46.73,77505.11,0.0,0.00405,0.0,0.77524]
[1779735615812,46.73,77497.55,0.0,0.00402,0.0,0.77004]
[1779735620850,46.73,77495.42,0.0,0.00401,0.0,0.76859]
[1779735627897,46.73,77494.17,0.0,0.00401,0.0,0.76773]
[1779735632932,46.73,77492.82,0.0,0.004,0.0,0.76596]
[1779735640416,46.73,77490.58,0.0,0.00399,0.0,0.76443]
[1779735650486,46.73,77493.52,0.0,0.004,0.0,0.76643]
[1779735656098,46.73,77490.54,0.0,0.00399,0.0,0.7644]
[1779735660556,46.73,77475.16,0.0,0.00393,0.0,0.75399]
[1779735666174,46.73,77472.82,0.0,0.00392,0.0,0.75241]
[1779735673221,46.73,77470.68,0.0,0.00391,0.0,0.75098]
[1779735680695,46.73,77472.51,0.0,0.00392,0.0,0.75221]
[1779735687319,46.73,77476.68,0.0,0.00394,0.0,0.75501]
[1779735692353,46.73,77475.29,0.0,0.00393,0.0,0.75323]
[1779735697389,46.73,77475.83,0.0,0.00393,0.0,0.7536]
[1779735703431,46.73,77476.61,0.0,0.00393,0.0,0.75412]
[1779735708466,46.73,77476.42,0.0,0.00393,0.0,0.754]
[1779735713500,46.73,77477.04,0.0,0.00393,0.0,0.75441]
[1779735718540,46.73,77470.31,0.0,0.00391,0.0,0.74989]
[1779735722597,46.73,77452.0,0.0,0.00384,0.0,0.73771]
[1779735723622,46.73,77436.16,0.0,0.00378,0.0,0.7273]
[1779735724628,46.73,77421.45,0.0,0.00372,0.0,0.71775]
[1779735729664,46.73,77410.82,0.0,0.00369,0.0,0.71091]
[1779735732683,46.73,77387.07,0.0,0.0036,0.0,0.69584]
[1779735734697,46.73,77408.13,0.0,0.00368,0.0,0.70919]
[1779735736714,46.73,77420.96,0.0,0.00372,0.0,0.71743]
[1779735741751,46.73,77427.08,0.0,0.00375,0.0,0.72139]
[1779735746784,46.73,77440.03,0.0,0.00379,0.0,0.72983]
[1779735751819,46.73,77433.36,0.0,0.00376,0.0,0.72466]
[1779735756854,46.73,77432.69,0.0,0.00376,0.0,0.72422]
[1779735761889,46.73,77424.3,0.0,0.00373,0.0,0.71878]
[1779735766924,46.73,77417.54,0.0,0.00371,0.0,0.71442]
[1779735769945,46.73,77405.7,0.0,0.00366,0.0,0.70684]
[1779735772965,46.73,77390.89,0.0,0.00361,0.0,0.69745]
[1779735778004,46.73,77394.33,0.0,0.00362,0.0,0.69962]
[1779735783037,46.73,77392.62,0.0,0.00362,0.0,0.69854]
[1779735788073,46.73,77391.36,0.0,0.00361,0.0,0.69775]
[1779735793108,46.73,77404.05,0.0,0.00366,0.0,0.70579]
[1779735798154,46.73,77411.85,0.0,0.00369,0.0,0.71077]
[1779735803180,46.73,77413.14,0.0,0.00369,0.0,0.71159]
[1779735809221,46.73,77414.5,0.0,0.00369,0.0,0.71247]
[1779735811661,46.73,77404.29,0.0,0.00365,0.0,0.70514]
[1779735817277,46.73,77393.87,0.0,0.00362,0.0,0.69854]
[1779735822317,46.73,77387.66,0.0,0.00359,0.0,0.69463]
[1779735827352,46.73,77384.94,0.0,0.00358,0.0,0.69292]
[1779735833394,46.73,77381.14,0.0,0.00357,0.0,0.69054]
[1779735838429,46.73,77378.8,0.0,0.00356,0.0,0.68908]
[1779735843464,46.73,77383.67,0.0,0.00358,0.0,0.69213]
[1779735848498,46.73,77384.15,0.0,0.00358,0.0,0.69243]
[1779735853535,46.73,77386.24,0.0,0.00359,0.0,0.69374]
[1779735858570,46.73,77386.89,0.0,0.00359,0.0,0.69414]
[1779735864611,46.73,77388.01,0.0,0.00359,0.0,0.69485]
[1779735869646,46.73,77383.12,0.0,0.00358,0.0,0.69178]
[1779735874681,46.73,77383.2,0.0,0.00357,0.0,0.69104]
[1779735879716,46.73,77382.88,0.0,0.00357,0.0,0.69084]
[1779735884751,46.73,77385.05,0.0,0.00358,0.0,0.6922]
[1779735890794,46.73,77383.77,0.0,0.00358,0.0,0.6914]
[1779735896836,46.73,77376.8,0.0,0.00355,0.0,0.68705]
[1779735901884,46.73,77375.15,0.0,0.00355,0.0,0.68602]
[1779735903894,46.73,77393.43,0.0,0.00361,0.0,0.69747]
[1779735908928,46.73,77393.53,0.0,0.00361,0.0,0.69753]
[1779735913963,46.73,77395.64,0.0,0.00362,0.0,0.69886]
[1779735918998,46.73,77398.29,0.0,0.00363,0.0,0.70053]
[1779735924034,46.73,77399.69,0.0,0.00363,0.0,0.70142]
[1779735928063,46.73,77411.86,0.0,0.00368,0.0,0.70916]
[1779735933099,46.73,77419.59,0.0,0.0037,0.0,0.71331]
[1779735938133,46.73,77417.83,0.0,0.00369,0.0,0.71218]
[1779735943167,46.73,77417.11,0.0,0.00369,0.0,0.71172]
[1779735949211,46.73,77413.0,0.0,0.00368,0.0,0.70909]
[1779735954246,46.73,77411.93,0.0,0.00367,0.0,0.70841]
[1779735959284,46.73,77412.87,0.0,0.00368,0.0,0.70901]
[1779735964315,46.73,77419.08,0.0,0.0037,0.0,0.71299]
[1779735969351,46.73,77417.41,0.0,0.00369,0.0,0.71191]
[1779735975393,46.73,77415.88,0.0,0.00369,0.0,0.71093]
[1779735982860,46.73,77413.78,0.0,0.00368,0.0,0.70959]
[1779735992931,46.73,77411.97,0.0,0.00367,0.0,0.70763]
[1779736001577,46.73,77411.97,0.0,0.00367,0.0,0.70763]
[1779736006611,46.73,77412.23,0.0,0.00367,0.0,0.70779]
[1779736011647,46.73,77412.94,0.0,0.00367,0.0,0.70825]
[1779736017689,46.73,77412.05,0.0,0.00367,0.0,0.70768]
[1779736023141,46.73,77409.39,0.0,0.00366,0.0,0.70598]
[1779736029183,46.73,77409.04,0.0,0.00366,0.0,0.70576]
[1779736036822,46.73,77408.8,0.0,0.00366,0.0,0.70561]
[1779736041856,46.73,77410.5,0.0,0.00366,0.0,0.70669]
[1779736046892,46.73,77418.32,0.0,0.00369,0.0,0.71169]
[1779736051927,46.73,77429.42,0.0,0.00373,0.0,0.71803]
[1779736056962,46.73,77430.33,0.0,0.00373,0.0,0.71862]
[1779736061997,46.73,77434.08,0.0,0.00375,0.0,0.72104]
[1779736067032,46.73,77436.83,0.0,0.00376,0.0,0.72283]
[1779736076094,46.73,77437.89,0.0,0.00376,0.0,0.72352]
[1779736082137,46.73,77439.53,0.0,0.00377,0.0,0.72459]
[1779736087172,46.73,77440.06,0.0,0.00377,0.0,0.72493]
[1779736093215,46.73,77434.4,0.0,0.00375,0.0,0.72125]
[1779736099255,46.73,77434.82,0.0,0.00375,0.0,0.72152]
[1779736105298,46.73,77434.75,0.0,0.00375,0.0,0.72148]
[1779736110332,46.73,77434.98,0.0,0.00375,0.0,0.72163]
[1779736119397,46.73,77434.91,0.0,0.00375,0.0,0.72077]
[1779736129465,46.73,77434.98,0.0,0.00375,0.0,0.72081]
[1779736135507,46.73,77435.05,0.0,0.00375,0.0,0.72086]
[1779736140961,46.73,77435.22,0.0,0.00375,0.0,0.72097]
[1779736151034,46.73,77432.1,0.0,0.00373,0.0,0.71895]
[1779736158668,46.73,77433.78,0.0,0.00374,0.0,0.72004]
[1779736165718,46.73,77434.28,0.0,0.00374,0.0,0.72036]
[1779736171175,46.73,77409.58,0.0,0.00365,0.0,0.7037]
[1779736176796,46.73,77400.69,0.0,0.00362,0.0,0.69807]
[1779736181832,46.73,77397.98,0.0,0.00361,0.0,0.69636]
[1779736186867,46.73,77388.88,0.0,0.00357,0.0,0.69065]
[1779736191903,46.73,77399.73,0.0,0.00361,0.0,0.69746]
[1779736196936,46.73,77395.5,0.0,0.0036,0.0,0.6948]
[1779736198950,46.73,77380.87,0.0,0.00355,0.0,0.68566]
[1779736203986,46.73,77376.52,0.0,0.00353,0.0,0.68296]
[1779736209023,46.73,77375.66,0.0,0.00353,0.0,0.68243]
[1779736213053,46.73,77387.18,0.0,0.00357,0.0,0.68959]
[1779736218088,46.73,77390.77,0.0,0.00358,0.0,0.69183]
[1779736223122,46.73,77395.66,0.0,0.0036,0.0,0.6949]
[1779736228158,46.73,77397.22,0.0,0.0036,0.0,0.69588]
[1779736233193,46.73,77400.02,0.0,0.00361,0.0,0.69685]
[1779736238227,46.73,77405.33,0.0,0.00363,0.0,0.70021]
[1779736243264,46.73,77406.05,0.0,0.00363,0.0,0.70066]
[1779736249304,46.73,77405.95,0.0,0.00363,0.0,0.7006]
[1779736254339,46.73,77406.14,0.0,0.00363,0.0,0.70072]
[1779736262399,46.73,77405.96,0.0,0.00363,0.0,0.70061]
[1779736268439,46.73,77406.28,0.0,0.00363,0.0,0.70081]
[1779736275491,46.73,77406.4,0.0,0.00363,0.0,0.70088]
[1779736282539,46.73,77406.33,0.0,0.00363,0.0,0.70084]
[1779736287575,46.73,77417.06,0.0,0.00367,0.0,0.70766]
[1779736293615,46.73,77419.26,0.0,0.00368,0.0,0.70826]
[1779736298653,46.73,77419.61,0.0,0.00368,0.0,0.70849]
[1779736305702,46.73,77418.68,0.0,0.00367,0.0,0.70789]
[1779736312162,46.73,77418.93,0.0,0.00367,0.0,0.70805]
[1779736322233,46.73,77424.51,0.0,0.00369,0.0,0.71163]
[1779736327856,46.73,77427.83,0.0,0.00371,0.0,0.71376]
[1779736330878,46.73,77442.03,0.0,0.00376,0.0,0.72294]
[1779736338938,46.73,77442.18,0.0,0.00376,0.0,0.72304]
[1779736343973,46.73,77441.58,0.0,0.00376,0.0,0.72265]
[1779736349008,46.73,77441.01,0.0,0.00376,0.0,0.72228]
[1779736356059,46.73,77440.49,0.0,0.00375,0.0,0.72113]
[1779736361093,46.73,77440.37,0.0,0.00375,0.0,0.72105]
[1779736366128,46.73,77432.96,0.0,0.00372,0.0,0.71625]
[1779736371164,46.73,77432.21,0.0,0.00372,0.0,0.71577]
[1779736376199,46.73,77434.88,0.0,0.00373,0.0,0.71749]
[1779736381234,46.73,77440.78,0.0,0.00375,0.0,0.72131]
[1779736386275,46.73,77441.23,0.0,0.00375,0.0,0.72161]
[1779736392722,46.73,77441.37,0.0,0.00375,0.0,0.7217]
[1779736398379,46.73,77441.28,0.0,0.00375,0.0,0.72164]
[1779736404401,46.73,77440.63,0.0,0.00375,0.0,0.72122]
[1779736412457,46.73,77440.02,0.0,0.00374,0.0,0.72001]
[1779736419506,46.73,77439.8,0.0,0.00374,0.0,0.71986]
[1779736420513,46.73,77451.3,0.0,0.00379,0.0,0.72735]
[1779736425549,46.73,77454.21,0.0,0.0038,0.0,0.72925]
[1779736430584,46.73,77452.7,0.0,0.00379,0.0,0.72826]
[1779736443073,46.73,77450.87,0.0,0.00378,0.0,0.72707]
[1779736448711,46.73,77447.7,0.0,0.00377,0.0,0.725]
[1779736455762,46.73,77445.59,0.0,0.00376,0.0,0.72362]
[1779736462810,46.73,77443.91,0.0,0.00376,0.0,0.72253]
[1779736467845,46.73,77443.56,0.0,0.00376,0.0,0.7223]
[1779736473288,46.73,77442.97,0.0,0.00375,0.0,0.7211]
[1779736483357,46.73,77442.87,0.0,0.00375,0.0,0.72104]
[1779736493427,46.73,77441.96,0.0,0.00375,0.0,0.72045]
[1779736499063,46.73,77442.03,0.0,0.00375,0.0,0.72049]
[1779736504122,46.73,77442.03,0.0,0.00375,0.0,0.72049]
[1779736509155,46.73,77442.71,0.0,0.00375,0.0,0.72093]
[1779736511190,46.73,77429.56,0.0,0.0037,0.0,0.71244]
[1779736520239,46.73,77425.37,0.0,0.00369,0.0,0.70976]
[1779736525276,46.73,77425.22,0.0,0.00368,0.0,0.70966]
[1779736530309,46.73,77424.3,0.0,0.00368,0.0,0.70907]
[1779736535344,46.73,77423.37,0.0,0.00367,0.0,0.70767]
[1779736540379,46.73,77423.06,0.0,0.00367,0.0,0.70747]
[1779736549442,46.73,77422.46,0.0,0.00367,0.0,0.70709]
[1779736555485,46.73,77422.52,0.0,0.00367,0.0,0.70713]
[1779736563923,46.73,77433.95,0.0,0.00371,0.0,0.71446]
[1779736570588,46.73,77434.69,0.0,0.00372,0.0,0.71493]
[1779736575624,46.73,77435.37,0.0,0.00372,0.0,0.71537]
[1779736581671,46.73,77435.88,0.0,0.00372,0.0,0.7157]
[1779736586703,46.73,77436.33,0.0,0.00372,0.0,0.71599]
[1779736592745,46.73,77436.9,0.0,0.00372,0.0,0.71555]
[1779736598786,46.73,77437.38,0.0,0.00372,0.0,0.71586]
[1779736604203,46.73,77437.46,0.0,0.00372,0.0,0.71591]
[1779736611877,46.73,77437.85,0.0,0.00372,0.0,0.71616]
[1779736616915,46.73,77437.91,0.0,0.00372,0.0,0.7162]
[1779736621950,46.73,77421.91,0.0,0.00366,0.0,0.70593]
[1779736633027,46.73,77420.79,0.0,0.00366,0.0,0.70522]
[1779736638062,46.73,77426.61,0.0,0.00368,0.0,0.70894]
[1779736643098,46.73,77428.85,0.0,0.00369,0.0,0.71037]
[1779736648131,46.73,77426.72,0.0,0.00368,0.0,0.70901]
[1779736653166,46.73,77425.35,0.0,0.00367,0.0,0.70733]
[1779736658202,46.73,77416.62,0.0,0.00364,0.0,0.70177]
[1779736663238,46.73,77416.29,0.0,0.00364,0.0,0.70156]
[1779736674698,46.73,77414.56,0.0,0.00363,0.0,0.70046]
[1779736681363,46.73,77415.09,0.0,0.00364,0.0,0.7008]
[1779736690430,46.73,77414.33,0.0,0.00363,0.0,0.70032]
[1779736703546,46.73,77415.25,0.0,0.00364,0.0,0.7009]
[1779736713616,46.73,77416.89,0.0,0.00364,0.0,0.70114]
[1779736718654,46.73,77409.79,0.0,0.00361,0.0,0.69665]
[1779736723689,46.73,77399.94,0.0,0.00358,0.0,0.69046]
[1779736728725,46.73,77394.88,0.0,0.00356,0.0,0.6873]
[1779736733759,46.73,77392.63,0.0,0.00355,0.0,0.6859]
[1779736738794,46.73,77386.38,0.0,0.00353,0.0,0.68202]
[1779736743829,46.73,77384.36,0.0,0.00352,0.0,0.68077]
[1779736748866,46.73,77391.47,0.0,0.00355,0.0,0.68518]
[1779736753900,46.73,77391.8,0.0,0.00355,0.0,0.68538]
[1779736761956,46.73,77393.51,0.0,0.00355,0.0,0.68645]
[1779736774040,46.73,77395.62,0.0,0.00356,0.0,0.68697]
[1779736779074,46.73,77399.45,0.0,0.00357,0.0,0.68936]
[1779736781088,46.73,77412.3,0.0,0.00362,0.0,0.69744]
[1779736786126,46.73,77421.26,0.0,0.00365,0.0,0.70311]
[1779736791161,46.73,77422.89,0.0,0.00366,0.0,0.70415]
[1779736796197,46.73,77425.46,0.0,0.00367,0.0,0.70579]
[1779736799218,46.73,77439.71,0.0,0.00372,0.0,0.71492]
[1779736804252,46.73,77439.93,0.0,0.00372,0.0,0.71506]
[1779736809287,46.73,77437.96,0.0,0.00371,0.0,0.7138]
[1779736814324,46.73,77428.9,0.0,0.00368,0.0,0.70798]
[1779736820364,46.73,77430.42,0.0,0.00368,0.0,0.70896]
[1779736825765,46.73,77431.63,0.0,0.00369,0.0,0.70973]
[1779736835835,46.73,77432.74,0.0,0.00369,0.0,0.70963]
[1779736841513,46.73,77422.1,0.0,0.00365,0.0,0.70284]
[1779736849569,46.73,77421.06,0.0,0.00364,0.0,0.70218]
[1779736855977,46.73,77419.52,0.0,0.00364,0.0,0.70121]
[1779736861652,46.73,77417.59,0.0,0.00363,0.0,0.69998]
[1779736866688,46.73,77418.43,0.0,0.00364,0.0,0.70052]
[1779736872730,46.73,77419.18,0.0,0.00364,0.0,0.70099]
[1779736877765,46.73,77419.73,0.0,0.00364,0.0,0.70134]
[1779736882799,46.73,77420.34,0.0,0.00364,0.0,0.70173]
[1779736889848,46.73,77421.08,0.0,0.00365,0.0,0.7022]
[1779736894887,46.73,77421.8,0.0,0.00364,0.0,0.70185]
[1779736900929,46.73,77422.2,0.0,0.00365,0.0,0.70211]
[1779736905964,46.73,77422.23,0.0,0.00365,0.0,0.70213]
[1779736910999,46.73,77412.91,0.0,0.00361,0.0,0.69623]
[1779736916034,46.73,77410.94,0.0,0.0036,0.0,0.69499]
[1779736918049,46.73,77423.87,0.0,0.00365,0.0,0.70317]
[1779736924094,46.73,77428.06,0.0,0.00367,0.0,0.70584]
[1779736929129,46.73,77432.84,0.0,0.00368,0.0,0.70889]
[1779736934163,46.73,77434.79,0.0,0.00369,0.0,0.71014]
[1779736944234,46.73,77435.07,0.0,0.00369,0.0,0.71032]
[1779736949269,46.73,77436.58,0.0,0.0037,0.0,0.71129]
[1779736954304,46.73,77438.13,0.0,0.0037,0.0,0.71147]
[1779736959338,46.73,77443.88,0.0,0.00372,0.0,0.71517]
[1779736964373,46.73,77451.52,0.0,0.00375,0.0,0.72012]
[1779736969409,46.73,77450.48,0.0,0.00374,0.0,0.71944]
[1779736976839,46.73,77438.5,0.0,0.0037,0.0,0.71171]
[1779736983507,46.73,77437.49,0.0,0.0037,0.0,0.71106]
[1779736988541,46.73,77437.35,0.0,0.0037,0.0,0.71097]
[1779736993577,46.73,77437.02,0.0,0.00369,0.0,0.71076]
[1779736999619,46.73,77437.24,0.0,0.0037,0.0,0.7109]
[1779737004654,46.73,77440.47,0.0,0.00371,0.0,0.71298]
[1779737009689,46.73,77440.22,0.0,0.00371,0.0,0.71282]
[1779737015730,46.73,77439.78,0.0,0.0037,0.0,0.71172]
[1779737022781,46.73,77439.55,0.0,0.0037,0.0,0.71158]
[1779737027818,46.73,77440.31,0.0,0.0037,0.0,0.71206]
[1779737032853,46.73,77438.76,0.0,0.0037,0.0,0.71107]
[1779737037887,46.73,77439.13,0.0,0.0037,0.0,0.71131]
[1779737042923,46.73,77446.24,0.0,0.00372,0.0,0.71588]
[1779737047958,46.73,77447.44,0.0,0.00373,0.0,0.71666]
[1779737052992,46.73,77447.85,0.0,0.00373,0.0,0.71692]
[1779737058028,46.73,77448.41,0.0,0.00373,0.0,0.71729]
[1779737063063,46.73,77451.56,0.0,0.00374,0.0,0.71933]
[1779737068099,46.73,77453.7,0.0,0.00375,0.0,0.72072]
[1779737074139,46.73,77456.42,0.0,0.00376,0.0,0.72166]
[1779737080182,46.73,77454.66,0.0,0.00375,0.0,0.72052]
[1779737087231,46.73,77455.8,0.0,0.00376,0.0,0.72126]
[1779737092266,46.73,77458.22,0.0,0.00376,0.0,0.72284]
[1779737097300,46.73,77458.06,0.0,0.00376,0.0,0.72273]
[1779737104351,46.73,77455.83,0.0,0.00376,0.0,0.72128]
[1779737110392,46.73,77455.14,0.0,0.00375,0.0,0.72083]
[1779737117441,46.73,77455.53,0.0,0.00375,0.0,0.72109]
[1779737123484,46.73,77456.64,0.0,0.00376,0.0,0.72181]
[1779737128519,46.73,77456.92,0.0,0.00376,0.0,0.72199]
[1779737137962,46.73,77457.0,0.0,0.00376,0.0,0.72122]
[1779737146645,46.73,77457.47,0.0,0.00376,0.0,0.72153]
[1779737153693,46.73,77457.9,0.0,0.00376,0.0,0.72181]
[1779737159736,46.73,77453.52,0.0,0.00374,0.0,0.71896]
[1779737164771,46.73,77450.63,0.0,0.00373,0.0,0.71709]
[1779737169806,46.73,77448.35,0.0,0.00372,0.0,0.71562]
[1779737174841,46.73,77446.62,0.0,0.00372,0.0,0.7145]
[1779737179875,46.73,77445.39,0.0,0.00371,0.0,0.71371]
[1779737184911,46.73,77443.05,0.0,0.0037,0.0,0.7122]
[1779737194988,46.73,77442.93,0.0,0.0037,0.0,0.71132]
[1779737205062,46.73,77442.6,0.0,0.0037,0.0,0.7111]
[1779737210097,46.73,77442.38,0.0,0.0037,0.0,0.71096]
[1779737215132,46.73,77442.33,0.0,0.0037,0.0,0.71093]
[1779737220167,46.73,77432.48,0.0,0.00366,0.0,0.70463]
[1779737225202,46.73,77431.79,0.0,0.00366,0.0,0.70419]
[1779737232251,46.73,77434.65,0.0,0.00367,0.0,0.70601]
[1779737238666,46.73,77435.41,0.0,0.00367,0.0,0.7065]
[1779737248737,46.73,77436.39,0.0,0.00368,0.0,0.70713]
[1779737254404,46.73,77437.55,0.0,0.00368,0.0,0.70706]
[1779737259441,46.73,77447.84,0.0,0.00371,0.0,0.71366]
[1779737264475,46.73,77449.79,0.0,0.00372,0.0,0.71492]
[1779737269511,46.73,77448.68,0.0,0.00372,0.0,0.71421]
[1779737274549,46.73,77444.68,0.0,0.0037,0.0,0.71163]
[1779737281599,46.73,77446.26,0.0,0.00371,0.0,0.71265]
[1779737286634,46.73,77445.38,0.0,0.0037,0.0,0.71208]
[1779737291669,46.73,77444.41,0.0,0.0037,0.0,0.71146]
[1779737296704,46.73,77444.31,0.0,0.0037,0.0,0.71139]
[1779737302747,46.73,77444.53,0.0,0.0037,0.0,0.71153]
[1779737307781,46.73,77444.61,0.0,0.0037,0.0,0.71159]
[1779737312816,46.73,77443.67,0.0,0.00369,0.0,0.71017]
[1779737319230,46.73,77443.43,0.0,0.00369,0.0,0.71002]
[1779737327922,46.73,77443.38,0.0,0.00369,0.0,0.70999]
[1779737332957,46.73,77437.86,0.0,0.00367,0.0,0.70645]
[1779737339371,46.73,77439.05,0.0,0.00368,0.0,0.70721]
[1779737345045,46.73,77441.77,0.0,0.00369,0.0,0.70895]
[1779737358136,46.73,77442.36,0.0,0.00369,0.0,0.70933]
[1779737363175,46.73,77444.15,0.0,0.0037,0.0,0.71048]
[1779737368209,46.73,77445.33,0.0,0.0037,0.0,0.71124]
[1779737373245,46.73,77452.44,0.0,0.00372,0.0,0.715]
[1779737378285,46.73,77459.76,0.0,0.00375,0.0,0.71974]
[1779737383320,46.73,77460.02,0.0,0.00375,0.0,0.71991]
[1779737389722,46.73,77467.89,0.0,0.00378,0.0,0.72503]
[1779737395408,46.73,77466.18,0.0,0.00377,0.0,0.72392]
[1779737401454,46.73,77467.41,0.0,0.00378,0.0,0.72472]
[1779737408503,46.73,77464.73,0.0,0.00377,0.0,0.72297]
[1779737414547,46.73,77465.3,0.0,0.00377,0.0,0.72334]
[1779737417570,46.73,77477.59,0.0,0.00382,0.0,0.73139]
[1779737422604,46.73,77467.11,0.0,0.00378,0.0,0.72453]
[1779737427638,46.73,77453.56,0.0,0.00373,0.0,0.71573]
[1779737432675,46.73,77454.21,0.0,0.00373,0.0,0.71533]
[1779737437708,46.73,77453.27,0.0,0.00372,0.0,0.71473]
[1779737442743,46.73,77451.82,0.0,0.00372,0.0,0.71379]
[1779737450145,46.73,77451.67,0.0,0.00372,0.0,0.71369]
[1779737455839,46.73,77459.59,0.0,0.00375,0.0,0.71881]
[1779737460222,46.73,77448.03,0.0,0.0037,0.0,0.71135]
[1779737465908,46.73,77447.32,0.0,0.0037,0.0,0.71089]
[1779737471950,46.73,77445.88,0.0,0.00369,0.0,0.70997]
[1779737480362,46.73,77446.21,0.0,0.0037,0.0,0.71018]
[1779737488063,46.73,77437.22,0.0,0.00366,0.0,0.70443]
[1779737497126,46.73,77440.52,0.0,0.00367,0.0,0.70573]
[1779737503168,46.73,77445.46,0.0,0.00369,0.0,0.70889]
[1779737508202,46.73,77441.25,0.0,0.00367,0.0,0.7062]
[1779737513238,46.73,77440.19,0.0,0.00367,0.0,0.70552]
[1779737519280,46.73,77440.18,0.0,0.00367,0.0,0.70551]
[1779737524315,46.73,77440.94,0.0,0.00367,0.0,0.706]
[1779737529349,46.73,77439.7,0.0,0.00367,0.0,0.70521]
[1779737534385,46.73,77428.71,0.0,0.00363,0.0,0.69823]
[1779737540797,46.73,77428.08,0.0,0.00363,0.0,0.69783]
[1779737546470,46.73,77427.8,0.0,0.00362,0.0,0.69765]
[1779737552510,46.73,77427.07,0.0,0.00362,0.0,0.69639]
[1779737557546,46.73,77426.21,0.0,0.00361,0.0,0.69585]
[1779737562581,46.73,77425.9,0.0,0.00361,0.0,0.69565]
[1779737571644,46.73,77425.77,0.0,0.00361,0.0,0.69557]
[1779737581715,46.73,77425.05,0.0,0.00361,0.0,0.69512]
[1779737588765,46.73,77427.01,0.0,0.00362,0.0,0.69635]
[1779737593799,46.73,77427.58,0.0,0.00362,0.0,0.69671]
[1779737598837,46.73,77417.42,0.0,0.00358,0.0,0.69032]
[1779737603869,46.73,77407.3,0.0,0.00355,0.0,0.684]
[1779737608905,46.73,77405.38,0.0,0.00354,0.0,0.68281]
[1779737614948,46.73,77403.28,0.0,0.00353,0.0,0.68072]
[1779737619983,46.73,77400.54,0.0,0.00352,0.0,0.67903]
[1779737625017,46.73,77401.1,0.0,0.00352,0.0,0.67937]
[1779737630055,46.73,77401.76,0.0,0.00352,0.0,0.67978]
[1779737637104,46.73,77401.62,0.0,0.00352,0.0,0.6797]
[1779737639121,46.73,77383.19,0.0,0.00346,0.0,0.66838]
[1779737644201,46.73,77395.09,0.0,0.0035,0.0,0.67567]
[1779737649252,46.73,77399.91,0.0,0.00352,0.0,0.67864]
[1779737654286,46.73,77406.58,0.0,0.00354,0.0,0.68277]
[1779737659321,46.73,77406.51,0.0,0.00354,0.0,0.68273]
[1779737664357,46.73,77405.47,0.0,0.00354,0.0,0.68208]
[1779737671716,46.73,77405.17,0.0,0.00353,0.0,0.68111]
[1779737678454,46.73,77404.71,0.0,0.00353,0.0,0.68082]
[1779737685504,46.73,77404.42,0.0,0.00353,0.0,0.68064]
[1779737691856,46.73,77392.39,0.0,0.00349,0.0,0.67323]
[1779737697588,46.73,77386.26,0.0,0.00347,0.0,0.66948]
[1779737702623,46.73,77384.57,0.0,0.00346,0.0,0.66845]
[1779737705644,46.73,77362.52,0.0,0.00338,0.0,0.65512]
[1779737710679,46.73,77354.07,0.0,0.00336,0.0,0.65007]
[1779737715714,46.73,77348.5,0.0,0.00334,0.0,0.64676]
[1779737720750,46.73,77347.16,0.0,0.00333,0.0,0.64596]
[1779737725785,46.73,77346.34,0.0,0.00333,0.0,0.64548]
[1779737730821,46.73,77357.19,0.0,0.00337,0.0,0.65193]
[1779737735857,46.73,77359.32,0.0,0.00337,0.0,0.65244]
[1779737740891,46.73,77350.97,0.0,0.00334,0.0,0.64747]
[1779737745928,46.73,77352.88,0.0,0.00335,0.0,0.6486]
[1779737750966,46.73,77349.5,0.0,0.00334,0.0,0.6466]
[1779737754992,46.73,77361.44,0.0,0.00338,0.0,0.65371]
[1779737760028,46.73,77360.01,0.0,0.00337,0.0,0.65285]
[1779737765062,46.73,77360.5,0.0,0.00337,0.0,0.65314]
[1779737770096,46.73,77359.4,0.0,0.00337,0.0,0.65249]
[1779737775132,46.73,77358.58,0.0,0.00337,0.0,0.652]
[1779737780167,46.73,77357.33,0.0,0.00336,0.0,0.65125]
[1779737785201,46.73,77356.7,0.0,0.00336,0.0,0.65088]
[1779737791244,46.73,77355.37,0.0,0.00335,0.0,0.64933]
[1779737796278,46.73,77343.83,0.0,0.00331,0.0,0.64249]
[1779737801315,46.73,77343.33,0.0,0.00331,0.0,0.6422]
[1779737806350,46.73,77342.58,0.0,0.00331,0.0,0.64175]
[1779737811384,46.73,77342.12,0.0,0.00331,0.0,0.64148]
[1779737816419,46.73,77340.31,0.0,0.0033,0.0,0.64042]
[1779737821454,46.73,77341.87,0.0,0.00331,0.0,0.64134]
[1779737826490,46.73,77342.24,0.0,0.00331,0.0,0.64155]
[1779737831528,46.73,77343.5,0.0,0.00331,0.0,0.6423]
[1779737836563,46.73,77347.08,0.0,0.00332,0.0,0.64441]
[1779737842924,46.73,77352.79,0.0,0.00334,0.0,0.64779]
[1779737848646,46.73,77353.2,0.0,0.00334,0.0,0.64804]
[1779737855695,46.73,77354.15,0.0,0.00334,0.0,0.64784]
[1779737860729,46.73,77362.6,0.0,0.00337,0.0,0.65288]
[1779737865767,46.73,77362.24,0.0,0.00337,0.0,0.65266]
[1779737870805,46.73,77359.87,0.0,0.00336,0.0,0.65125]
[1779737875841,46.73,77359.44,0.0,0.00336,0.0,0.65099]
[1779737880876,46.73,77359.89,0.0,0.00336,0.0,0.65126]
[1779737885911,46.73,77357.26,0.0,0.00335,0.0,0.64969]
[1779737889939,46.73,77345.66,0.0,0.00332,0.0,0.64282]
[1779737894974,46.73,77348.1,0.0,0.00332,0.0,0.64426]
[1779737900013,46.73,77345.14,0.0,0.00331,0.0,0.64251]
[1779737905046,46.73,77343.81,0.0,0.00331,0.0,0.64173]
[1779737910081,46.73,77343.35,0.0,0.00331,0.0,0.64146]
[1779737915117,46.73,77341.03,0.0,0.0033,0.0,0.63934]
[1779737920151,46.73,77339.46,0.0,0.00329,0.0,0.63842]
[1779737926194,46.73,77338.37,0.0,0.00329,0.0,0.63778]
[1779737932238,46.73,77337.03,0.0,0.00328,0.0,0.637]
[1779737937272,46.73,77336.45,0.0,0.00328,0.0,0.63666]
[1779737942308,46.73,77336.17,0.0,0.00328,0.0,0.63649]
[1779737947343,46.73,77333.89,0.0,0.00327,0.0,0.63516]
[1779737952377,46.73,77334.51,0.0,0.00328,0.0,0.63552]
[1779737958420,46.73,77334.31,0.0,0.00327,0.0,0.63541]
[1779737963456,46.73,77333.09,0.0,0.00327,0.0,0.63469]
[1779737968490,46.73,77327.96,0.0,0.00325,0.0,0.63171]
[1779737970504,46.73,77313.44,0.0,0.00321,0.0,0.62331]
[1779737975549,46.73,77309.62,0.0,0.00319,0.0,0.62039]
[1779737980584,46.73,77303.49,0.0,0.00317,0.0,0.61689]
[1779737985619,46.73,77303.81,0.0,0.00317,0.0,0.61707]
[1779737990654,46.73,77308.77,0.0,0.00319,0.0,0.6199]
[1779737995691,46.73,77305.8,0.0,0.00318,0.0,0.61821]
[1779738000725,46.73,77297.76,0.0,0.00315,0.0,0.61363]
[1779738005759,46.73,77304.47,0.0,0.00317,0.0,0.61745]
[1779738010795,46.73,77303.67,0.0,0.00317,0.0,0.61699]
[1779738015832,46.73,77295.85,0.0,0.00315,0.0,0.61255]
[1779738020868,46.73,77298.82,0.0,0.00316,0.0,0.61423]
[1779738025902,46.73,77302.18,0.0,0.00317,0.0,0.61614]
[1779738030936,46.73,77303.52,0.0,0.00317,0.0,0.61691]
[1779738035972,46.73,77306.24,0.0,0.00318,0.0,0.61773]
[1779738041007,46.73,77303.35,0.0,0.00317,0.0,0.61608]
[1779738046042,46.73,77301.23,0.0,0.00316,0.0,0.61487]
[1779738052084,46.73,77303.84,0.0,0.00317,0.0,0.61636]
[1779738057119,46.73,77306.41,0.0,0.00318,0.0,0.61782]
[1779738064483,46.73,77304.2,0.0,0.00317,0.0,0.61656]
[1779738070217,46.73,77304.33,0.0,0.00317,0.0,0.61664]
[1779738075257,46.73,77297.7,0.0,0.00315,0.0,0.61287]
[1779738084624,46.73,77292.58,0.0,0.00313,0.0,0.60998]
[1779738090358,46.73,77294.44,0.0,0.00314,0.0,0.61103]
[1779738095396,46.73,77294.98,0.0,0.00314,0.0,0.61061]
[1779738100436,46.73,77303.53,0.0,0.00316,0.0,0.61545]
[1779738105472,46.73,77307.33,0.0,0.00318,0.0,0.61762]
[1779738111514,46.73,77313.01,0.0,0.00319,0.0,0.62086]
[1779738116548,46.73,77312.64,0.0,0.00319,0.0,0.62065]
[1779738121584,46.73,77314.43,0.0,0.0032,0.0,0.62168]
[1779738126619,46.73,77316.36,0.0,0.0032,0.0,0.62279]
[1779738132661,46.73,77319.3,0.0,0.00321,0.0,0.62448]
[1779738137695,46.73,77319.71,0.0,0.00322,0.0,0.62471]
[1779738143737,46.73,77321.52,0.0,0.00322,0.0,0.62576]
[1779738148773,46.73,77321.99,0.0,0.00322,0.0,0.62603]
[1779738155116,46.73,77322.17,0.0,0.00322,0.0,0.62539]
[1779738160856,46.73,77322.5,0.0,0.00322,0.0,0.62558]
[1779738165908,46.73,77326.89,0.0,0.00323,0.0,0.62812]
[1779738170939,46.73,77338.03,0.0,0.00327,0.0,0.6346]
[1779738176980,46.73,77338.97,0.0,0.00327,0.0,0.63514]
[1779738182014,46.73,77347.74,0.0,0.0033,0.0,0.64029]
[1779738187050,46.73,77344.94,0.0,0.00329,0.0,0.63864]
[1779738192085,46.73,77345.49,0.0,0.0033,0.0,0.63896]
[1779738197120,46.73,77347.96,0.0,0.0033,0.0,0.64042]
[1779738202156,46.73,77347.76,0.0,0.0033,0.0,0.6403]
[1779738207197,46.73,77347.37,0.0,0.0033,0.0,0.64007]
[1779738212228,46.73,77348.11,0.0,0.0033,0.0,0.63975]
[1779738217263,46.73,77349.02,0.0,0.0033,0.0,0.64029]
[1779738224315,46.73,77354.35,0.0,0.00332,0.0,0.64343]
[1779738229346,46.73,77352.76,0.0,0.00332,0.0,0.64249]
[1779738234381,46.73,77351.91,0.0,0.00331,0.0,0.64199]
[1779738239419,46.73,77351.15,0.0,0.00331,0.0,0.64154]
[1779738244454,46.73,77349.39,0.0,0.00331,0.0,0.64051]
[1779738249488,46.73,77348.61,0.0,0.0033,0.0,0.64005]
[1779738255818,46.73,77348.62,0.0,0.0033,0.0,0.64005]
[1779738264594,46.73,77347.75,0.0,0.0033,0.0,0.63954]
[1779738270635,46.73,77347.32,0.0,0.0033,0.0,0.63929]
[1779738275671,46.73,77347.17,0.0,0.00329,0.0,0.63845]
[1779738280705,46.73,77346.97,0.0,0.00329,0.0,0.63833]
[1779738286031,46.73,77346.62,0.0,0.00329,0.0,0.63813]
[1779738291783,46.73,77346.36,0.0,0.00329,0.0,0.63798]
[1779738296819,46.73,77346.24,0.0,0.00329,0.0,0.63791]
[1779738301853,46.73,77346.3,0.0,0.00329,0.0,0.63794]
[1779738306890,46.73,77348.35,0.0,0.0033,0.0,0.63914]
[1779738311924,46.73,77349.77,0.0,0.0033,0.0,0.63998]
[1779738316959,46.73,77351.75,0.0,0.00331,0.0,0.64114]
[1779738323002,46.73,77349.41,0.0,0.0033,0.0,0.63977]
[1779738328040,46.73,77350.33,0.0,0.0033,0.0,0.64031]
[1779738333083,46.73,77354.83,0.0,0.00332,0.0,0.64221]
[1779738338119,46.73,77365.73,0.0,0.00335,0.0,0.64867]
[1779738343154,46.73,77367.77,0.0,0.00336,0.0,0.64988]
[1779738348187,46.73,77367.1,0.0,0.00336,0.0,0.64948]
[1779738353222,46.73,77366.99,0.0,0.00336,0.0,0.64942]
[1779738358258,46.73,77369.47,0.0,0.00337,0.0,0.65089]
[1779738363293,46.73,77369.44,0.0,0.00337,0.0,0.65088]
[1779738371348,46.73,77369.82,0.0,0.00337,0.0,0.6511]
[1779738376667,46.73,77354.1,0.0,0.00331,0.0,0.64178]
[1779738382426,46.73,77351.64,0.0,0.00331,0.0,0.64033]
[1779738387460,46.73,77355.78,0.0,0.00332,0.0,0.64277]
[1779738392496,46.73,77357.42,0.0,0.00332,0.0,0.64298]
[1779738399546,46.73,77356.97,0.0,0.00332,0.0,0.64272]
[1779738404582,46.73,77356.48,0.0,0.00332,0.0,0.64243]
[1779738409617,46.73,77356.75,0.0,0.00332,0.0,0.64259]
[1779738414651,46.73,77353.59,0.0,0.00331,0.0,0.64072]
[1779738419686,46.73,77356.51,0.0,0.00332,0.0,0.64245]
[1779738424721,46.73,77358.68,0.0,0.00332,0.0,0.64373]
[1779738429756,46.73,77361.32,0.0,0.00333,0.0,0.64529]
[1779738434792,46.73,77362.85,0.0,0.00334,0.0,0.6462]
[1779738440835,46.73,77365.32,0.0,0.00335,0.0,0.64766]
[1779738447160,46.73,77365.93,0.0,0.00335,0.0,0.64803]
[1779738455939,46.73,77366.04,0.0,0.00335,0.0,0.64733]
[1779738465002,46.73,77368.9,0.0,0.00336,0.0,0.64903]
[1779738473058,46.73,77370.36,0.0,0.00336,0.0,0.6499]
[1779738482406,46.73,77362.82,0.0,0.00334,0.0,0.64542]
[1779738488164,46.73,77360.52,0.0,0.00333,0.0,0.64406]
[1779738493483,46.73,77353.85,0.0,0.00331,0.0,0.64013]
[1779738499241,46.73,77352.46,0.0,0.0033,0.0,0.63931]
[1779738509311,46.73,77356.09,0.0,0.00331,0.0,0.64144]
[1779738517367,46.73,77356.07,0.0,0.00331,0.0,0.64068]
[1779738522402,46.73,77355.73,0.0,0.00331,0.0,0.64048]
[1779738529452,46.73,77355.76,0.0,0.00331,0.0,0.6405]
[1779738534487,46.73,77358.21,0.0,0.00332,0.0,0.64194]
[1779738539521,46.73,77358.01,0.0,0.00332,0.0,0.64182]
[1779738544555,46.73,77356.91,0.0,0.00331,0.0,0.64118]
[1779738549594,46.73,77349.56,0.0,0.00329,0.0,0.63686]
[1779738554630,46.73,77343.7,0.0,0.00327,0.0,0.63343]
[1779738559665,46.73,77349.94,0.0,0.00329,0.0,0.63708]
[1779738564701,46.73,77360.05,0.0,0.00332,0.0,0.64303]
[1779738569735,46.73,77360.35,0.0,0.00332,0.0,0.64321]
[1779738577790,46.73,77360.24,0.0,0.00332,0.0,0.64239]
[1779738582826,46.73,77362.17,0.0,0.00333,0.0,0.64353]
[1779738587860,46.73,77363.0,0.0,0.00333,0.0,0.64402]
[1779738592896,46.73,77363.03,0.0,0.00333,0.0,0.64404]
[1779738598938,46.73,77365.41,0.0,0.00334,0.0,0.64544]
[1779738603973,46.73,77363.85,0.0,0.00333,0.0,0.64452]
[1779738610014,46.73,77361.32,0.0,0.00332,0.0,0.64302]
[1779738615053,46.73,77365.02,0.0,0.00333,0.0,0.64521]
[1779738620086,46.73,77372.06,0.0,0.00336,0.0,0.6494]
[1779738625122,46.73,77380.42,0.0,0.00339,0.0,0.65439]
[1779738630156,46.73,77380.57,0.0,0.00339,0.0,0.65448]
[1779738636198,46.73,77379.05,0.0,0.00338,0.0,0.65281]
[1779738641233,46.73,77382.71,0.0,0.00339,0.0,0.655]
[1779738646268,46.73,77382.14,0.0,0.00339,0.0,0.65466]
[1779738648282,46.73,77395.97,0.0,0.00344,0.0,0.663]
[1779738653317,46.73,77397.16,0.0,0.00344,0.0,0.66373]
[1779738658352,46.73,77394.3,0.0,0.00343,0.0,0.66199]
[1779738663386,46.73,77392.01,0.0,0.00342,0.0,0.66061]
[1779738668422,46.73,77384.51,0.0,0.0034,0.0,0.65608]
[1779738674748,46.73,77383.28,0.0,0.00339,0.0,0.65535]
[1779738682524,46.73,77387.82,0.0,0.00341,0.0,0.65808]
[1779738687558,46.73,77390.16,0.0,0.00342,0.0,0.65949]
[1779738692594,46.73,77391.05,0.0,0.00342,0.0,0.65926]
[1779738700652,46.73,77392.06,0.0,0.00342,0.0,0.65987]
[1779738705687,46.73,77391.18,0.0,0.00342,0.0,0.65933]
[1779738710721,46.73,77396.67,0.0,0.00343,0.0,0.66266]
[1779738716764,46.73,77398.82,0.0,0.00344,0.0,0.66396]
[1779738721799,46.73,77400.38,0.0,0.00345,0.0,0.66491]
[1779738727841,46.73,77397.76,0.0,0.00344,0.0,0.66332]
[1779738734163,46.73,77397.74,0.0,0.00344,0.0,0.66331]
[1779738739927,46.73,77398.15,0.0,0.00344,0.0,0.66355]
[1779738748996,46.73,77398.1,0.0,0.00344,0.0,0.66352]
[1779738754045,46.73,77398.3,0.0,0.00344,0.0,0.66287]
[1779738759080,46.73,77398.22,0.0,0.00344,0.0,0.66282]
[1779738764374,46.73,77397.96,0.0,0.00344,0.0,0.66267]
[1779738770158,46.73,77397.54,0.0,0.00343,0.0,0.66241]
[1779738775191,46.73,77396.93,0.0,0.00343,0.0,0.66204]
[1779738780227,46.73,77394.52,0.0,0.00342,0.0,0.66058]
[1779738785261,46.73,77396.14,0.0,0.00343,0.0,0.66156]
[1779738794588,46.73,77396.91,0.0,0.00343,0.0,0.66203]
[1779738800367,46.73,77399.2,0.0,0.00344,0.0,0.66342]
[1779738805401,46.73,77397.6,0.0,0.00343,0.0,0.66245]
[1779738812451,46.73,77394.75,0.0,0.00342,0.0,0.65995]
[1779738817485,46.73,77389.46,0.0,0.0034,0.0,0.65676]
[1779738822520,46.73,77382.62,0.0,0.00338,0.0,0.65266]
[1779738827555,46.73,77382.38,0.0,0.00338,0.0,0.65251]
[1779738832590,46.73,77381.75,0.0,0.00338,0.0,0.65213]
[1779738838634,46.73,77381.05,0.0,0.00337,0.0,0.65172]
[1779738843669,46.73,77378.53,0.0,0.00336,0.0,0.65021]
[1779738848705,46.73,77378.05,0.0,0.00336,0.0,0.64992]
[1779738853740,46.73,77378.02,0.0,0.00336,0.0,0.64991]
[1779738861795,46.73,77378.16,0.0,0.00336,0.0,0.64999]
[1779738866830,46.73,77367.6,0.0,0.00333,0.0,0.64372]
[1779738871866,46.73,77366.81,0.0,0.00332,0.0,0.64249]
[1779738877908,46.73,77376.18,0.0,0.00335,0.0,0.64805]
[1779738882942,46.73,77377.59,0.0,0.00336,0.0,0.64889]
[1779738887978,46.73,77383.02,0.0,0.00338,0.0,0.65213]
[1779738893012,46.73,77374.27,0.0,0.00335,0.0,0.64691]
[1779738898048,46.73,77356.57,0.0,0.00329,0.0,0.63647]
[1779738902076,46.73,77340.67,0.0,0.00324,0.0,0.62721]
[1779738908118,46.73,77345.05,0.0,0.00325,0.0,0.62975]
[1779738913153,46.73,77347.06,0.0,0.00326,0.0,0.63092]
[1779738918188,46.73,77348.99,0.0,0.00326,0.0,0.63204]
[1779738923223,46.73,77359.95,0.0,0.0033,0.0,0.63845]
[1779738928257,46.73,77364.34,0.0,0.00331,0.0,0.64104]
[1779738933293,46.73,77361.5,0.0,0.0033,0.0,0.63861]
[1779738938328,46.73,77363.28,0.0,0.00331,0.0,0.63966]
[1779738943363,46.73,77368.0,0.0,0.00332,0.0,0.64244]
[1779738948397,46.73,77369.44,0.0,0.00333,0.0,0.64329]
[1779738953433,46.73,77371.21,0.0,0.00333,0.0,0.64434]
[1779738958468,46.73,77374.66,0.0,0.00334,0.0,0.64639]
[1779738963503,46.73,77379.53,0.0,0.00336,0.0,0.64928]
[1779738970552,46.73,77381.23,0.0,0.00337,0.0,0.6503]
[1779738975866,46.73,77380.79,0.0,0.00336,0.0,0.65004]
[1779738981630,46.73,77380.32,0.0,0.00336,0.0,0.64976]
[1779738988679,46.73,77379.71,0.0,0.00336,0.0,0.64939]
[1779738993713,46.73,77380.78,0.0,0.00336,0.0,0.64927]
[1779738998749,46.73,77380.04,0.0,0.00336,0.0,0.64883]
[1779739004790,46.73,77379.29,0.0,0.00336,0.0,0.64838]
[1779739009825,46.73,77379.7,0.0,0.00336,0.0,0.64862]
[1779739016156,46.73,77377.38,0.0,0.00335,0.0,0.64724]
[1779739026226,46.73,77378.33,0.0,0.00335,0.0,0.64781]
[1779739036302,46.73,77378.3,0.0,0.00335,0.0,0.64779]
[1779739046372,46.73,77380.5,0.0,0.00336,0.0,0.6491]
[1779739054135,46.73,77380.2,0.0,0.00336,0.0,0.64816]
[1779739061191,46.73,77380.07,0.0,0.00335,0.0,0.64808]
[1779739066515,46.73,77379.53,0.0,0.00335,0.0,0.64776]
[1779739076586,46.73,77379.26,0.0,0.00335,0.0,0.6476]
[1779739087375,46.73,77379.06,0.0,0.00335,0.0,0.64748]
[1779739092409,46.73,77373.84,0.0,0.00333,0.0,0.64438]
[1779739097443,46.73,77373.25,0.0,0.00333,0.0,0.64404]
[1779739103485,46.73,77374.1,0.0,0.00333,0.0,0.64454]
[1779739113557,46.73,77374.8,0.0,0.00333,0.0,0.6442]
[1779739122621,46.73,77376.19,0.0,0.00334,0.0,0.64502]
[1779739127656,46.73,77376.84,0.0,0.00334,0.0,0.64541]
[1779739135711,46.73,77377.32,0.0,0.00334,0.0,0.64569]
[1779739141753,46.73,77377.47,0.0,0.00334,0.0,0.64578]
[1779739147091,46.73,77378.12,0.0,0.00334,0.0,0.64617]
[1779739152839,46.73,77378.12,0.0,0.00334,0.0,0.64617]
[1779739157875,46.73,77378.08,0.0,0.00334,0.0,0.64614]
[1779739162909,46.73,77386.25,0.0,0.00337,0.0,0.65101]
[1779739167944,46.73,77384.52,0.0,0.00337,0.0,0.64998]
[1779739172980,46.73,77392.31,0.0,0.00339,0.0,0.65387]
[1779739178015,46.73,77398.55,0.0,0.00341,0.0,0.65763]
[1779739187378,46.73,77400.05,0.0,0.00341,0.0,0.65853]
[1779739193121,46.73,77403.25,0.0,0.00343,0.0,0.66046]
[1779739198157,46.73,77392.9,0.0,0.00339,0.0,0.65423]
[1779739202186,46.73,77381.36,0.0,0.00335,0.0,0.64733]
[1779739207518,46.73,77360.83,0.0,0.00328,0.0,0.63522]
[1779739214270,46.73,77358.1,0.0,0.00327,0.0,0.63362]
[1779739219305,46.73,77363.89,0.0,0.00329,0.0,0.63701]
[1779739224340,46.73,77363.45,0.0,0.00329,0.0,0.63675]
[1779739229375,46.73,77362.42,0.0,0.00329,0.0,0.63615]
[1779739234410,46.73,77365.96,0.0,0.0033,0.0,0.63747]
[1779739239444,46.73,77368.72,0.0,0.00331,0.0,0.6391]
[1779739246495,46.73,77371.82,0.0,0.00332,0.0,0.64092]
[1779739251530,46.73,77373.82,0.0,0.00332,0.0,0.6421]
[1779739256564,46.73,77380.44,0.0,0.00334,0.0,0.64602]
[1779739261602,46.73,77383.17,0.0,0.00335,0.0,0.64765]
[1779739267945,46.73,77384.16,0.0,0.00336,0.0,0.64824]
[1779739275701,46.73,77384.11,0.0,0.00336,0.0,0.64821]
[1779739280735,46.73,77387.71,0.0,0.00337,0.0,0.65035]
[1779739286779,46.73,77388.2,0.0,0.00337,0.0,0.65065]
[1779739291814,46.73,77385.54,0.0,0.00336,0.0,0.6483]
[1779739296849,46.73,77388.32,0.0,0.00337,0.0,0.64996]
[1779739304905,46.73,77390.42,0.0,0.00337,0.0,0.65121]
[1779739309940,46.73,77391.46,0.0,0.00338,0.0,0.65183]
[1779739314974,46.73,77391.85,0.0,0.00338,0.0,0.65207]
[1779739320019,46.73,77391.83,0.0,0.00338,0.0,0.65205]
[1779739326054,46.73,77392.43,0.0,0.00338,0.0,0.65241]
[1779739334112,46.73,77392.95,0.0,0.00338,0.0,0.65272]
[1779739341167,46.73,77393.21,0.0,0.00338,0.0,0.65288]
[1779739348509,46.73,77394.27,0.0,0.00339,0.0,0.65352]
[1779739354257,46.73,77395.04,0.0,0.00339,0.0,0.65321]
[1779739360302,46.73,77393.86,0.0,0.00338,0.0,0.6525]
[1779739366346,46.73,77394.98,0.0,0.00339,0.0,0.65318]
[1779739374402,46.73,77395.51,0.0,0.00339,0.0,0.65349]
[1779739379437,46.73,77405.43,0.0,0.00342,0.0,0.65947]
[1779739384473,46.73,77406.43,0.0,0.00343,0.0,0.66007]
[1779739389507,46.73,77407.99,0.0,0.00343,0.0,0.66102]
[1779739394542,46.73,77412.63,0.0,0.00345,0.0,0.66383]
[1779739399579,46.73,77415.67,0.0,0.00346,0.0,0.66568]
[1779739404613,46.73,77414.74,0.0,0.00345,0.0,0.66512]
[1779739409649,46.73,77410.46,0.0,0.00344,0.0,0.66251]
[1779739416696,46.73,77402.68,0.0,0.00341,0.0,0.65704]
[1779739421731,46.73,77401.53,0.0,0.0034,0.0,0.65634]
[1779739426768,46.73,77400.02,0.0,0.0034,0.0,0.65544]
[1779739431802,46.73,77396.99,0.0,0.00339,0.0,0.65362]
[1779739439149,46.73,77393.71,0.0,0.00338,0.0,0.65165]
[1779739444893,46.73,77395.66,0.0,0.00338,0.0,0.65282]
[1779739449928,46.73,77396.3,0.0,0.00339,0.0,0.6532]
[1779739454965,46.73,77397.05,0.0,0.00339,0.0,0.65365]
[1779739464025,46.73,77398.19,0.0,0.00339,0.0,0.65434]
[1779739469360,46.73,77399.31,0.0,0.0034,0.0,0.65501]
[1779739475103,46.73,77399.72,0.0,0.00339,0.0,0.65449]
[1779739480138,46.73,77400.07,0.0,0.0034,0.0,0.6547]
[1779739486180,46.73,77400.69,0.0,0.0034,0.0,0.65507]
[1779739491216,46.73,77399.68,0.0,0.00339,0.0,0.65446]
[1779739498265,46.73,77399.45,0.0,0.00339,0.0,0.65432]
[1779739503300,46.73,77392.27,0.0,0.00337,0.0,0.65002]
[1779739508337,46.73,77390.0,0.0,0.00336,0.0,0.64867]
[1779739513371,46.73,77391.35,0.0,0.00337,0.0,0.64948]
[1779739518407,46.73,77397.46,0.0,0.00339,0.0,0.65313]
[1779739523443,46.73,77397.32,0.0,0.00339,0.0,0.65305]
[1779739529790,46.73,77399.6,0.0,0.00339,0.0,0.65442]
[1779739535532,46.73,77400.23,0.0,0.00339,0.0,0.65403]
[1779739541583,46.73,77399.77,0.0,0.00339,0.0,0.65375]
[1779739546614,46.73,77396.16,0.0,0.00338,0.0,0.65159]
[1779739551649,46.73,77396.66,0.0,0.00338,0.0,0.65189]
[1779739556687,46.73,77396.83,0.0,0.00338,0.0,0.65199]
[1779739561718,46.73,77396.92,0.0,0.00338,0.0,0.65204]
[1779739566754,46.73,77391.46,0.0,0.00336,0.0,0.64878]
[1779739578838,46.73,77385.95,0.0,0.00334,0.0,0.6455]
[1779739588906,46.73,77384.85,0.0,0.00334,0.0,0.64485]
[1779739597972,46.73,77383.79,0.0,0.00333,0.0,0.64346]
[1779739604021,46.73,77385.55,0.0,0.00334,0.0,0.6445]
[1779739611067,46.73,77385.36,0.0,0.00334,0.0,0.64439]
[1779739616102,46.73,77385.32,0.0,0.00334,0.0,0.64437]
[1779739623152,46.73,77384.81,0.0,0.00334,0.0,0.64406]
[1779739630497,46.73,77383.29,0.0,0.00333,0.0,0.64316]
[1779739637250,46.73,77382.57,0.0,0.00333,0.0,0.64274]
[1779739642291,46.73,77394.83,0.0,0.00337,0.0,0.65003]
[1779739647325,46.73,77397.91,0.0,0.00338,0.0,0.65187]
[1779739652359,46.73,77400.67,0.0,0.00339,0.0,0.65276]
[1779739657394,46.73,77398.91,0.0,0.00338,0.0,0.6517]
[1779739663437,46.73,77402.07,0.0,0.00339,0.0,0.6536]
[1779739668472,46.73,77402.53,0.0,0.00339,0.0,0.65387]
[1779739673507,46.73,77397.63,0.0,0.00338,0.0,0.65094]
[1779739680848,46.73,77399.95,0.0,0.00338,0.0,0.65232]
[1779739689620,46.73,77402.8,0.0,0.00339,0.0,0.65403]
[1779739694655,46.73,77402.27,0.0,0.00339,0.0,0.65372]
[1779739700988,46.73,77399.89,0.0,0.00338,0.0,0.65229]
[1779739707748,46.73,77399.89,0.0,0.00338,0.0,0.65229]
[1779739711060,46.73,77387.67,0.0,0.00334,0.0,0.64424]
[1779739717818,46.73,77389.22,0.0,0.00334,0.0,0.64516]
[1779739722853,46.73,77393.41,0.0,0.00336,0.0,0.64765]
[1779739727895,46.73,77393.88,0.0,0.00336,0.0,0.64793]
[1779739734945,46.73,77394.14,0.0,0.00336,0.0,0.64809]
[1779739739984,46.73,77395.42,0.0,0.00336,0.0,0.64885]
[1779739746024,46.73,77395.89,0.0,0.00337,0.0,0.64913]
[1779739751342,46.73,77397.46,0.0,0.00337,0.0,0.65007]
[1779739757101,46.73,77398.51,0.0,0.00337,0.0,0.6507]
[1779739763143,46.73,77398.32,0.0,0.00337,0.0,0.65058]
[1779739768179,46.73,77398.24,0.0,0.00337,0.0,0.65054]
[1779739779253,46.73,77398.14,0.0,0.00337,0.0,0.64971]
[1779739784291,46.73,77397.9,0.0,0.00337,0.0,0.64957]
[1779739790333,46.73,77398.0,0.0,0.00337,0.0,0.64963]
[1779739799396,46.73,77397.89,0.0,0.00337,0.0,0.64956]
[1779739804430,46.73,77401.99,0.0,0.00338,0.0,0.65201]
[1779739811767,46.73,77401.74,0.0,0.00338,0.0,0.65186]
[1779739819536,46.73,77399.2,0.0,0.00337,0.0,0.65034]
[1779739824571,46.73,77398.73,0.0,0.00337,0.0,0.65006]
[1779739831909,46.73,77393.61,0.0,0.00335,0.0,0.64625]
[1779739841979,46.73,77390.1,0.0,0.00334,0.0,0.64416]
[1779739848740,46.73,77390.1,0.0,0.00334,0.0,0.64416]
[1779739853782,46.73,77388.6,0.0,0.00333,0.0,0.64327]
[1779739858816,46.73,77388.81,0.0,0.00333,0.0,0.6434]
[1779739864860,46.73,77388.73,0.0,0.00333,0.0,0.64335]
[1779739869894,46.73,77386.76,0.0,0.00333,0.0,0.64219]
[1779739875936,46.73,77386.83,0.0,0.00333,0.0,0.64223]
[1779739880970,46.73,77386.06,0.0,0.00332,0.0,0.64177]
[1779739886005,46.73,77384.15,0.0,0.00332,0.0,0.64064]
[1779739891040,46.73,77386.79,0.0,0.00332,0.0,0.64145]
[1779739901114,46.73,77384.14,0.0,0.00331,0.0,0.63988]
[1779739906146,46.73,77385.83,0.0,0.00332,0.0,0.64088]
[1779739911181,46.73,77386.01,0.0,0.00332,0.0,0.64099]
[1779739916216,46.73,77385.69,0.0,0.00332,0.0,0.6408]
[1779739922259,46.73,77385.19,0.0,0.00332,0.0,0.6405]
[1779739929308,46.73,77386.89,0.0,0.00332,0.0,0.64151]
[1779739939378,46.73,77386.58,0.0,0.00332,0.0,0.64132]
[1779739950456,46.73,77385.66,0.0,0.00332,0.0,0.64078]
[1779739955490,46.73,77385.23,0.0,0.00331,0.0,0.63977]
[1779739960525,46.73,77384.89,0.0,0.00331,0.0,0.63957]
[1779739965559,46.73,77384.79,0.0,0.00331,0.0,0.63951]
[1779739970596,46.73,77384.1,0.0,0.00331,0.0,0.6391]
[1779739975629,46.73,77386.1,0.0,0.00332,0.0,0.64028]
[1779739981675,46.73,77385.15,0.0,0.00331,0.0,0.63972]
[1779739987713,46.73,77384.12,0.0,0.00331,0.0,0.63911]
[1779739993042,46.73,77384.33,0.0,0.00331,0.0,0.63924]
[1779739998790,46.73,77386.19,0.0,0.00332,0.0,0.64033]
[1779740003825,46.73,77385.19,0.0,0.00331,0.0,0.63974]
[1779740008862,46.73,77385.11,0.0,0.00331,0.0,0.6397]
[1779740014904,46.73,77385.52,0.0,0.00331,0.0,0.63918]
[1779740020947,46.73,77385.39,0.0,0.00331,0.0,0.63911]
[1779740025982,46.73,77382.7,0.0,0.0033,0.0,0.63752]
[1779740031018,46.73,77382.92,0.0,0.0033,0.0,0.63765]
[1779740040081,46.73,77384.91,0.0,0.00331,0.0,0.63882]
[1779740053467,46.73,77382.64,0.0,0.0033,0.0,0.63749]
[1779740060222,46.73,77382.64,0.0,0.0033,0.0,0.63749]
[1779740065256,46.73,77378.11,0.0,0.00329,0.0,0.63483]
[1779740070290,46.73,77379.52,0.0,0.00329,0.0,0.63566]
[1779740079354,46.73,77380.13,0.0,0.00329,0.0,0.63526]
[1779740084389,46.73,77381.04,0.0,0.00329,0.0,0.6358]
[1779740089423,46.73,77385.45,0.0,0.00331,0.0,0.63839]
[1779740094463,46.73,77382.08,0.0,0.0033,0.0,0.63641]
[1779740099503,46.73,77381.66,0.0,0.00329,0.0,0.63616]
[1779740101515,46.73,77369.37,0.0,0.00325,0.0,0.62898]
[1779740104537,46.73,77386.7,0.0,0.00331,0.0,0.63912]
[1779740109573,46.73,77386.95,0.0,0.00331,0.0,0.63927]
[1779740114606,46.73,77386.47,0.0,0.00331,0.0,0.63899]
[1779740123966,46.73,77384.84,0.0,0.00331,0.0,0.63803]
[1779740129712,46.73,77395.32,0.0,0.00334,0.0,0.64422]
[1779740134747,46.73,77398.13,0.0,0.00335,0.0,0.64513]
[1779740139781,46.73,77400.98,0.0,0.00336,0.0,0.64682]
[1779740144816,46.73,77402.19,0.0,0.00336,0.0,0.64754]
[1779740149851,46.73,77403.02,0.0,0.00336,0.0,0.64804]
[1779740154887,46.73,77403.45,0.0,0.00336,0.0,0.6483]
[1779740159922,46.73,77403.64,0.0,0.00336,0.0,0.64841]
[1779740164957,46.73,77397.71,0.0,0.00334,0.0,0.64488]
[1779740169992,46.73,77398.19,0.0,0.00335,0.0,0.64516]
[1779740177044,46.73,77398.34,0.0,0.00335,0.0,0.64525]
[1779740182076,46.73,77390.92,0.0,0.00332,0.0,0.64086]
[1779740187112,46.73,77388.31,0.0,0.00331,0.0,0.63932]
[1779740192147,46.73,77397.9,0.0,0.00334,0.0,0.64423]
[1779740197182,46.73,77393.64,0.0,0.00333,0.0,0.64171]
[1779740202219,46.73,77393.92,0.0,0.00333,0.0,0.64187]
[1779740207253,46.73,77394.46,0.0,0.00333,0.0,0.64219]
[1779740212288,46.73,77394.83,0.0,0.00333,0.0,0.64241]
[1779740217324,46.73,77395.12,0.0,0.00333,0.0,0.64258]
[1779740222358,46.73,77398.81,0.0,0.00334,0.0,0.64477]
[1779740227393,46.73,77399.4,0.0,0.00335,0.0,0.64512]
[1779740232428,46.73,77394.07,0.0,0.00333,0.0,0.64196]
[1779740241492,46.73,77394.31,0.0,0.00333,0.0,0.6421]
[1779740246527,46.73,77395.03,0.0,0.00333,0.0,0.64253]
[1779740251561,46.73,77399.78,0.0,0.00334,0.0,0.64459]
[1779740256596,46.73,77397.18,0.0,0.00334,0.0,0.64304]
[1779740263647,46.73,77394.17,0.0,0.00333,0.0,0.64126]
[1779740270696,46.73,77396.59,0.0,0.00333,0.0,0.64269]
[1779740275729,46.73,77398.57,0.0,0.00334,0.0,0.64387]
[1779740283787,46.73,77400.11,0.0,0.00335,0.0,0.64478]
[1779740295164,46.73,77404.53,0.0,0.00336,0.0,0.64741]
[1779740305234,46.73,77404.8,0.0,0.00336,0.0,0.64757]
[1779740310977,46.73,77403.07,0.0,0.00336,0.0,0.64654]
[1779740316016,46.73,77405.89,0.0,0.00336,0.0,0.64746]
[1779740319033,46.73,77417.36,0.0,0.0034,0.0,0.65433]
[1779740324068,46.73,77416.44,0.0,0.0034,0.0,0.65377]
[1779740329104,46.73,77415.42,0.0,0.00339,0.0,0.65316]
[1779740335444,46.73,77414.47,0.0,0.00339,0.0,0.65259]
[1779740341192,46.73,77413.81,0.0,0.00339,0.0,0.65219]
[1779740346225,46.73,77416.62,0.0,0.0034,0.0,0.65388]
[1779740351264,46.73,77421.95,0.0,0.00342,0.0,0.65709]
[1779740357306,46.73,77419.56,0.0,0.00341,0.0,0.65565]
[1779740362340,46.73,77418.87,0.0,0.00341,0.0,0.65524]
[1779740367376,46.73,77419.08,0.0,0.00341,0.0,0.65536]
[1779740372411,46.73,77417.91,0.0,0.0034,0.0,0.65389]
[1779740378453,46.73,77416.86,0.0,0.00339,0.0,0.65326]
[1779740385794,46.73,77415.64,0.0,0.00339,0.0,0.65252]
[1779740391544,46.73,77421.86,0.0,0.00341,0.0,0.65627]
[1779740396579,46.73,77431.53,0.0,0.00344,0.0,0.66212]
[1779740401614,46.73,77436.64,0.0,0.00346,0.0,0.66523]
[1779740406650,46.73,77433.61,0.0,0.00345,0.0,0.66339]
[1779740411685,46.73,77435.8,0.0,0.00346,0.0,0.66472]
[1779740419740,46.73,77437.04,0.0,0.00346,0.0,0.66548]
[1779740426078,46.73,77436.99,0.0,0.00346,0.0,0.66545]
[1779740431825,46.73,77432.87,0.0,0.00345,0.0,0.66216]
[1779740436859,46.73,77433.92,0.0,0.00345,0.0,0.6628]
[1779740441896,46.73,77432.73,0.0,0.00345,0.0,0.66207]
[1779740446930,46.73,77433.68,0.0,0.00345,0.0,0.66265]
[1779740451964,46.73,77421.08,0.0,0.0034,0.0,0.65502]
[1779740456999,46.73,77422.07,0.0,0.00341,0.0,0.65562]
[1779740462045,46.73,77424.87,0.0,0.00342,0.0,0.65731]
[1779740469095,46.73,77425.34,0.0,0.00342,0.0,0.65759]
[1779740475130,46.73,77429.21,0.0,0.00343,0.0,0.65994]
[1779740481173,46.73,77429.74,0.0,0.00343,0.0,0.66026]
[1779740486500,46.73,77421.61,0.0,0.00341,0.0,0.65534]
[1779740494264,46.73,77421.13,0.0,0.0034,0.0,0.65428]
[1779740502318,46.73,77418.43,0.0,0.00339,0.0,0.65266]
[1779740508361,46.73,77417.75,0.0,0.00339,0.0,0.65225]
[1779740513396,46.73,77417.95,0.0,0.00339,0.0,0.65237]
[1779740521453,46.73,77417.64,0.0,0.00339,0.0,0.65219]
[1779740526781,46.73,77416.29,0.0,0.00338,0.0,0.65138]
[1779740536854,46.73,77416.16,0.0,0.00338,0.0,0.6513]
[1779740546924,46.73,77415.17,0.0,0.00338,0.0,0.65071]
[1779740553677,46.73,77415.24,0.0,0.00338,0.0,0.64998]
[1779740558712,46.73,77415.75,0.0,0.00338,0.0,0.65029]
[1779740563752,46.73,77415.95,0.0,0.00338,0.0,0.65041]
[1779740569794,46.73,77416.31,0.0,0.00338,0.0,0.65062]
[1779740577850,46.73,77418.37,0.0,0.00339,0.0,0.65186]
[1779740582885,46.73,77417.75,0.0,0.00339,0.0,0.65148]
[1779740589934,46.73,77416.05,0.0,0.00338,0.0,0.65047]
[1779740595976,46.73,77417.0,0.0,0.00338,0.0,0.65103]
[1779740603027,46.73,77417.24,0.0,0.00338,0.0,0.65118]
[1779740608065,46.73,77418.37,0.0,0.00339,0.0,0.65186]
[1779740617423,46.73,77418.33,0.0,0.00338,0.0,0.65106]
[1779740623169,46.73,77418.94,0.0,0.00339,0.0,0.65143]
[1779740633239,46.73,77419.38,0.0,0.00339,0.0,0.65169]
[1779740635253,46.73,77407.1,0.0,0.00335,0.0,0.64436]
[1779740640288,46.73,77404.5,0.0,0.00334,0.0,0.64282]
[1779740647635,46.73,77404.9,0.0,0.00334,0.0,0.64306]
[1779740653379,46.73,77404.9,0.0,0.00334,0.0,0.64306]
[1779740661442,46.73,77407.71,0.0,0.00335,0.0,0.64473]
[1779740666477,46.73,77407.43,0.0,0.00335,0.0,0.64456]
[1779740675542,46.73,77407.24,0.0,0.00334,0.0,0.64368]
[1779740680576,46.73,77407.08,0.0,0.00334,0.0,0.64359]
[1779740687915,46.73,77406.94,0.0,0.00334,0.0,0.64351]
[1779740693667,46.73,77406.76,0.0,0.00334,0.0,0.6434]
[1779740698704,46.73,77406.64,0.0,0.00334,0.0,0.64333]
[1779740704746,46.73,77406.62,0.0,0.00334,0.0,0.64332]
[1779740706758,46.73,77419.53,0.0,0.00338,0.0,0.65101]
[1779740711794,46.73,77420.06,0.0,0.00339,0.0,0.65133]
[1779740718126,46.73,77420.95,0.0,0.00339,0.0,0.65187]
[1779740728198,46.73,77421.09,0.0,0.00339,0.0,0.65195]
[1779740738266,46.73,77420.86,0.0,0.00338,0.0,0.65104]
[1779740744050,46.73,77412.86,0.0,0.00336,0.0,0.64626]
[1779740752095,46.73,77413.77,0.0,0.00336,0.0,0.64681]
[1779740757131,46.73,77417.17,0.0,0.00337,0.0,0.64883]
[1779740762166,46.73,77421.12,0.0,0.00339,0.0,0.6512]
[1779740768208,46.73,77417.72,0.0,0.00337,0.0,0.64916]
[1779740771229,46.73,77406.24,0.0,0.00333,0.0,0.64233]
[1779740776264,46.73,77405.29,0.0,0.00333,0.0,0.64177]
[1779740781301,46.73,77401.49,0.0,0.00332,0.0,0.63952]
[1779740786335,46.73,77392.81,0.0,0.00329,0.0,0.63442]
[1779740791371,46.73,77389.79,0.0,0.00328,0.0,0.6319]
[1779740794393,46.73,77378.09,0.0,0.00324,0.0,0.62509]
[1779740802450,46.73,77377.2,0.0,0.00323,0.0,0.62457]
[1779740807485,46.73,77381.88,0.0,0.00325,0.0,0.62729]
[1779740812519,46.73,77381.75,0.0,0.00325,0.0,0.62721]
[1779740818833,46.73,77381.58,0.0,0.00325,0.0,0.62711]
[1779740824602,46.73,77390.74,0.0,0.00328,0.0,0.63245]
[1779740829637,46.73,77391.59,0.0,0.00328,0.0,0.63295]
[1779740834678,46.73,77399.22,0.0,0.00331,0.0,0.63743]
[1779740839708,46.73,77393.01,0.0,0.00329,0.0,0.63378]
[1779740844748,46.73,77397.85,0.0,0.0033,0.0,0.63662]
[1779740849777,46.73,77394.73,0.0,0.00329,0.0,0.63479]
[1779740854812,46.73,77401.51,0.0,0.00331,0.0,0.63802]
[1779740859847,46.73,77403.87,0.0,0.00332,0.0,0.63941]
[1779740865890,46.73,77405.5,0.0,0.00332,0.0,0.64037]
[1779740875960,46.73,77407.02,0.0,0.00333,0.0,0.64127]
[1779740880994,46.73,77410.45,0.0,0.00334,0.0,0.6433]
[1779740886034,46.73,77411.67,0.0,0.00335,0.0,0.64403]
[1779740892077,46.73,77410.83,0.0,0.00334,0.0,0.64353]
[1779740899399,46.73,77412.42,0.0,0.00335,0.0,0.64447]
[1779740905169,46.73,77413.04,0.0,0.00335,0.0,0.64484]
[1779740910204,46.73,77414.25,0.0,0.00335,0.0,0.64556]
[1779740915240,46.73,77414.43,0.0,0.00335,0.0,0.64491]
[1779740920275,46.73,77402.81,0.0,0.00331,0.0,0.63803]
[1779740925309,46.73,77401.2,0.0,0.00331,0.0,0.63708]
[1779740932360,46.73,77404.38,0.0,0.00332,0.0,0.63895]
[1779740937395,46.73,77405.46,0.0,0.00332,0.0,0.63959]
[1779740942430,46.73,77407.15,0.0,0.00333,0.0,0.64059]
[1779740948472,46.73,77409.1,0.0,0.00333,0.0,0.64174]
[1779740954514,46.73,77410.97,0.0,0.00334,0.0,0.64285]
[1779740959821,46.73,77414.22,0.0,0.00335,0.0,0.64478]
[1779740966598,46.73,77414.99,0.0,0.00335,0.0,0.64524]
[1779740973647,46.73,77410.36,0.0,0.00333,0.0,0.64173]
[1779740978683,46.73,77407.32,0.0,0.00332,0.0,0.63993]
[1779740987747,46.73,77404.04,0.0,0.00331,0.0,0.63799]
[1779740992782,46.73,77403.42,0.0,0.00331,0.0,0.63763]
[1779740997816,46.73,77395.02,0.0,0.00328,0.0,0.6327]
[1779741003859,46.73,77393.34,0.0,0.00328,0.0,0.63172]
[1779741008897,46.73,77398.14,0.0,0.00329,0.0,0.63453]
[1779741013931,46.73,77397.51,0.0,0.00329,0.0,0.63416]
[1779741018967,46.73,77398.06,0.0,0.00329,0.0,0.63448]
[1779741028030,46.73,77396.96,0.0,0.00329,0.0,0.63383]
[1779741033065,46.73,77406.97,0.0,0.00332,0.0,0.63896]
[1779741038100,46.73,77398.56,0.0,0.00329,0.0,0.63402]
[1779741043137,46.73,77389.73,0.0,0.00326,0.0,0.62886]
[1779741046158,46.73,77377.37,0.0,0.00322,0.0,0.6217]
[1779741051225,46.73,77380.47,0.0,0.00323,0.0,0.62349]
[1779741060524,46.73,77388.18,0.0,0.00326,0.0,0.62796]
[1779741066315,46.73,77385.43,0.0,0.00325,0.0,0.62636]
[1779741071349,46.73,77387.41,0.0,0.00325,0.0,0.62751]
[1779741077391,46.73,77389.29,0.0,0.00326,0.0,0.6286]
[1779741082426,46.73,77389.05,0.0,0.00326,0.0,0.62846]
[1779741087461,46.73,77387.96,0.0,0.00325,0.0,0.62783]
[1779741096525,46.73,77387.23,0.0,0.00325,0.0,0.62666]
[1779741101560,46.73,77386.8,0.0,0.00325,0.0,0.62641]
[1779741106595,46.73,77385.83,0.0,0.00324,0.0,0.62584]
[1779741111631,46.73,77384.36,0.0,0.00324,0.0,0.62499]
[1779741116670,46.73,77381.86,0.0,0.00323,0.0,0.62355]
[1779741122711,46.73,77381.61,0.0,0.00323,0.0,0.6234]
[1779741127747,46.73,77383.02,0.0,0.00323,0.0,0.62422]
[1779741132782,46.73,77385.8,0.0,0.00324,0.0,0.62583]
[1779741137817,46.73,77385.46,0.0,0.00324,0.0,0.62563]
[1779741142868,46.73,77383.25,0.0,0.00324,0.0,0.62435]
[1779741144873,46.73,77396.5,0.0,0.00328,0.0,0.63206]
[1779741149909,46.73,77398.11,0.0,0.00328,0.0,0.633]
[1779741154943,46.73,77404.73,0.0,0.0033,0.0,0.63613]
[1779741161243,46.73,77405.14,0.0,0.0033,0.0,0.63637]
[1779741168037,46.73,77408.18,0.0,0.00331,0.0,0.63816]
[1779741177100,46.73,77408.1,0.0,0.00331,0.0,0.63811]
[1779741185156,46.73,77408.61,0.0,0.00332,0.0,0.63842]
[1779741190190,46.73,77401.68,0.0,0.00329,0.0,0.63434]
[1779741195225,46.73,77403.89,0.0,0.0033,0.0,0.63564]
[1779741201533,46.73,77404.18,0.0,0.0033,0.0,0.63581]
[1779741207310,46.73,77404.06,0.0,0.0033,0.0,0.63574]
[1779741212345,46.73,77403.65,0.0,0.0033,0.0,0.63474]
[1779741217380,46.73,77404.8,0.0,0.0033,0.0,0.63542]
[1779741222416,46.73,77406.41,0.0,0.0033,0.0,0.63636]
[1779741227451,46.73,77411.7,0.0,0.00332,0.0,0.63948]
[1779741232485,46.73,77409.58,0.0,0.00332,0.0,0.63823]
[1779741237522,46.73,77410.13,0.0,0.00332,0.0,0.63855]
[1779741242555,46.73,77409.47,0.0,0.00331,0.0,0.63816]
[1779741249606,46.73,77409.61,0.0,0.00332,0.0,0.63825]
[1779741254641,46.73,77402.62,0.0,0.00329,0.0,0.63414]
[1779741261954,46.73,77403.78,0.0,0.0033,0.0,0.63482]
[1779741267731,46.73,77405.39,0.0,0.0033,0.0,0.63576]
[1779741272767,46.73,77407.12,0.0,0.0033,0.0,0.63602]
[1779741277810,46.73,77407.3,0.0,0.0033,0.0,0.63613]
[1779741282844,46.73,77403.71,0.0,0.00329,0.0,0.63402]
[1779741283851,46.73,77383.75,0.0,0.00323,0.0,0.6224]
[1779741285867,46.73,77368.37,0.0,0.00318,0.0,0.61358]
[1779741287879,46.73,77356.22,0.0,0.00314,0.0,0.60668]
[1779741289893,46.73,77342.9,0.0,0.00309,0.0,0.5992]
[1779741294930,46.73,77329.8,0.0,0.00305,0.0,0.59192]
[1779741300019,46.73,77311.34,0.0,0.003,0.0,0.58178]
[1779741305035,46.73,77310.88,0.0,0.00299,0.0,0.58153]
[1779741310071,46.73,77313.22,0.0,0.003,0.0,0.58281]
[1779741317119,46.73,77313.86,0.0,0.003,0.0,0.58316]
[1779741320139,46.73,77326.31,0.0,0.00304,0.0,0.58999]
[1779741325175,46.73,77324.31,0.0,0.00304,0.0,0.58889]
[1779741329203,46.73,77308.61,0.0,0.00299,0.0,0.5803]
[1779741334240,46.73,77300.0,0.0,0.00296,0.0,0.57493]
[1779741339295,46.73,77290.23,0.0,0.00293,0.0,0.56968]
[1779741340299,46.73,77260.51,0.0,0.00284,0.0,0.55396]
[1779741345333,46.73,77261.22,0.0,0.00284,0.0,0.55434]
[1779741350369,46.73,77255.08,0.0,0.00282,0.0,0.55113]
[1779741355402,46.73,77254.25,0.0,0.00282,0.0,0.5507]
[1779741360438,46.73,77245.48,0.0,0.0028,0.0,0.54616]
[1779741365478,46.73,77244.02,0.0,0.00279,0.0,0.5454]
[1779741370512,46.73,77249.18,0.0,0.00281,0.0,0.54807]
[1779741375548,46.73,77255.91,0.0,0.00283,0.0,0.55156]
[1779741380583,46.73,77257.17,0.0,0.00283,0.0,0.55222]
[1779741385619,46.73,77265.51,0.0,0.00285,0.0,0.55658]
[1779741390652,46.73,77262.95,0.0,0.00285,0.0,0.55524]
[1779741395688,46.73,77261.25,0.0,0.00284,0.0,0.55367]
[1779741400722,46.73,77263.03,0.0,0.00284,0.0,0.5546]
[1779741405758,46.73,77264.59,0.0,0.00285,0.0,0.55542]
[1779741410814,46.73,77274.76,0.0,0.00288,0.0,0.56077]
[1779741415849,46.73,77280.89,0.0,0.0029,0.0,0.56401]
[1779741420885,46.73,77286.13,0.0,0.00291,0.0,0.5668]
[1779741425924,46.73,77285.73,0.0,0.00291,0.0,0.56658]
[1779741430958,46.73,77283.23,0.0,0.0029,0.0,0.56525]
[1779741435993,46.73,77284.63,0.0,0.00291,0.0,0.566]
[1779741441030,46.73,77275.61,0.0,0.00288,0.0,0.56121]
[1779741446068,46.73,77273.57,0.0,0.00287,0.0,0.56014]
[1779741447073,46.73,77253.94,0.0,0.00282,0.0,0.54986]
[1779741449088,46.73,77242.25,0.0,0.00278,0.0,0.54382]
[1779741454122,46.73,77242.96,0.0,0.00278,0.0,0.54352]
[1779741461171,46.73,77244.9,0.0,0.00279,0.0,0.54451]
[1779741462178,46.73,77256.37,0.0,0.00282,0.0,0.55045]
[1779741467213,46.73,77262.13,0.0,0.00284,0.0,0.55345]
[1779741472248,46.73,77258.42,0.0,0.00283,0.0,0.55151]
[1779741481316,46.73,77255.82,0.0,0.00282,0.0,0.55016]
[1779741483535,46.73,77269.82,0.0,0.00286,0.0,0.55748]
[1779741489376,46.73,77269.06,0.0,0.00286,0.0,0.55708]
[1779741494410,46.73,77264.79,0.0,0.00285,0.0,0.55484]
[1779741499447,46.73,77264.02,0.0,0.00284,0.0,0.55444]
[1779741504479,46.73,77263.11,0.0,0.00284,0.0,0.55396]
[1779741509515,46.73,77262.84,0.0,0.00284,0.0,0.55382]
[1779741519586,46.73,77262.97,0.0,0.00284,0.0,0.55321]
[1779741531669,46.73,77261.74,0.0,0.00283,0.0,0.55257]
[1779741536703,46.73,77262.1,0.0,0.00283,0.0,0.55275]
[1779741541738,46.73,77266.09,0.0,0.00285,0.0,0.55484]
[1779741547780,46.73,77261.87,0.0,0.00283,0.0,0.55263]
[1779741552816,46.73,77262.0,0.0,0.00283,0.0,0.5527]
[1779741558858,46.73,77264.5,0.0,0.00284,0.0,0.55401]
[1779741564096,46.73,77263.9,0.0,0.00284,0.0,0.55369]
[1779741569935,46.73,77259.71,0.0,0.00283,0.0,0.55151]
[1779741574969,46.73,77253.71,0.0,0.00281,0.0,0.54772]
[1779741580019,46.73,77257.03,0.0,0.00282,0.0,0.54944]
[1779741585045,46.73,77257.29,0.0,0.00282,0.0,0.54957]
[1779741590079,46.73,77260.1,0.0,0.00282,0.0,0.55103]
[1779741594109,46.73,77271.81,0.0,0.00286,0.0,0.55716]
[1779741599143,46.73,77270.86,0.0,0.00286,0.0,0.55666]
[1779741604381,46.73,77272.15,0.0,0.00286,0.0,0.55733]
[1779741608206,46.73,77297.56,0.0,0.00294,0.0,0.57082]
[1779741613242,46.73,77299.56,0.0,0.00294,0.0,0.5719]
[1779741614452,46.73,77287.91,0.0,0.00291,0.0,0.56567]
[1779741620291,46.73,77282.75,0.0,0.00289,0.0,0.56293]
[1779741628348,46.73,77283.1,0.0,0.00289,0.0,0.56311]
[1779741634598,46.73,77282.73,0.0,0.00289,0.0,0.56223]
[1779741640433,46.73,77282.98,0.0,0.00289,0.0,0.56236]
[1779741641440,46.73,77251.0,0.0,0.00279,0.0,0.54564]
[1779741646474,46.73,77244.83,0.0,0.00278,0.0,0.54246]
[1779741651510,46.73,77244.74,0.0,0.00278,0.0,0.54242]
[1779741657556,46.73,77244.17,0.0,0.00278,0.0,0.54213]
[1779741662590,46.73,77241.8,0.0,0.00277,0.0,0.54091]
[1779741667625,46.73,77244.7,0.0,0.00278,0.0,0.5424]
[1779741672660,46.73,77247.66,0.0,0.00279,0.0,0.54392]
[1779741678703,46.73,77244.58,0.0,0.00278,0.0,0.54234]
[1779741683738,46.73,77245.68,0.0,0.00278,0.0,0.5429]
[1779741688774,46.73,77249.44,0.0,0.00279,0.0,0.54484]
[1779741693809,46.73,77249.77,0.0,0.00279,0.0,0.54433]
[1779741701865,46.73,77249.38,0.0,0.00279,0.0,0.54413]
[1779741707909,46.73,77249.71,0.0,0.00279,0.0,0.5443]
[1779741713949,46.73,77249.75,0.0,0.00279,0.0,0.54432]
[1779741718984,46.73,77250.1,0.0,0.00279,0.0,0.5445]
[1779741724022,46.73,77244.16,0.0,0.00277,0.0,0.54145]
[1779741729057,46.73,77244.73,0.0,0.00277,0.0,0.54174]
[1779741734092,46.73,77244.6,0.0,0.00277,0.0,0.54168]
[1779741740135,46.73,77243.31,0.0,0.00277,0.0,0.54102]
[1779741741260,46.73,77218.08,0.0,0.0027,0.0,0.52822]
[1779741742159,46.73,77188.66,0.0,0.00262,0.0,0.51363]
[1779741744174,46.73,77175.0,0.0,0.00258,0.0,0.50698]
[1779741747196,46.73,77186.53,0.0,0.00261,0.0,0.51259]
[1779741752230,46.73,77187.35,0.0,0.00261,0.0,0.51235]
[1779741755252,46.73,77173.9,0.0,0.00257,0.0,0.50581]
[1779741760287,46.73,77171.4,0.0,0.00257,0.0,0.5046]
[1779741766330,46.73,77173.06,0.0,0.00257,0.0,0.5054]
[1779741770357,46.73,77185.27,0.0,0.0026,0.0,0.51133]
[1779741775392,46.73,77183.5,0.0,0.0026,0.0,0.51047]
[1779741780426,46.73,77181.61,0.0,0.00259,0.0,0.50955]
[1779741785689,46.73,77183.23,0.0,0.0026,0.0,0.51034]
[1779741791509,46.73,77182.35,0.0,0.0026,0.0,0.50991]
[1779741796543,46.73,77181.79,0.0,0.00259,0.0,0.50964]
[1779741801578,46.73,77183.48,0.0,0.0026,0.0,0.51046]
[1779741805829,46.73,77196.79,0.0,0.00264,0.0,0.51698]
[1779741811651,46.73,77197.42,0.0,0.00263,0.0,0.51665]
[1779741816685,46.73,77199.2,0.0,0.00264,0.0,0.51752]
[1779741821720,46.73,77207.63,0.0,0.00266,0.0,0.5217]
[1779741827765,46.73,77215.48,0.0,0.00268,0.0,0.52561]
[1779741832801,46.73,77220.99,0.0,0.0027,0.0,0.52837]
[1779741837835,46.73,77221.72,0.0,0.0027,0.0,0.52873]
[1779741842871,46.73,77231.55,0.0,0.00273,0.0,0.53369]
[1779741847906,46.73,77231.18,0.0,0.00273,0.0,0.53351]
[1779741852941,46.73,77231.44,0.0,0.00273,0.0,0.53364]
[1779741857976,46.73,77231.73,0.0,0.00273,0.0,0.53378]
[1779741863014,46.73,77224.72,0.0,0.00271,0.0,0.53024]
[1779741868048,46.73,77225.57,0.0,0.00271,0.0,0.53067]
[1779741871069,46.73,77215.83,0.0,0.00268,0.0,0.52513]
[1779741876321,46.73,77214.18,0.0,0.00268,0.0,0.5243]
[1779741883153,46.73,77212.92,0.0,0.00267,0.0,0.52368]
[1779741888187,46.73,77212.45,0.0,0.00267,0.0,0.52344]
[1779741893222,46.73,77212.82,0.0,0.00267,0.0,0.52363]
[1779741898257,46.73,77211.87,0.0,0.00267,0.0,0.52315]
[1779741903293,46.73,77216.86,0.0,0.00268,0.0,0.52564]
[1779741909335,46.73,77215.58,0.0,0.00268,0.0,0.525]
[1779741914370,46.73,77209.01,0.0,0.00266,0.0,0.52173]
[1779741919405,46.73,77209.53,0.0,0.00266,0.0,0.52199]
[1779741924440,46.73,77204.74,0.0,0.00265,0.0,0.51961]
[1779741930482,46.73,77206.82,0.0,0.00266,0.0,0.52064]
[1779741935517,46.73,77205.83,0.0,0.00265,0.0,0.5195]
[1779741940555,46.73,77205.84,0.0,0.00265,0.0,0.51951]
[1779741945587,46.73,77212.42,0.0,0.00267,0.0,0.52277]
[1779741950623,46.73,77213.24,0.0,0.00267,0.0,0.52318]
[1779741955660,46.73,77219.46,0.0,0.00269,0.0,0.52629]
[1779741960700,46.73,77234.81,0.0,0.00273,0.0,0.53402]
[1779741965736,46.73,77235.39,0.0,0.00273,0.0,0.53431]
[1779741970773,46.73,77242.93,0.0,0.00275,0.0,0.53815]
[1779741975808,46.73,77248.23,0.0,0.00277,0.0,0.54086]
[1779741980843,46.73,77250.53,0.0,0.00278,0.0,0.54204]
[1779741985877,46.73,77250.82,0.0,0.00278,0.0,0.54219]
[1779741990913,46.73,77248.72,0.0,0.00277,0.0,0.54111]
[1779741992929,46.73,77236.83,0.0,0.00273,0.0,0.53438]
[1779741997962,46.73,77237.93,0.0,0.00274,0.0,0.53494]
[1779742002999,46.73,77242.24,0.0,0.00275,0.0,0.53713]
[1779742008037,46.73,77244.26,0.0,0.00276,0.0,0.53816]
[1779742014079,46.73,77244.11,0.0,0.00275,0.0,0.53808]
[1779742019113,46.73,77244.17,0.0,0.00276,0.0,0.53811]
[1779742024149,46.73,77237.61,0.0,0.00274,0.0,0.53478]
[1779742029184,46.73,77239.95,0.0,0.00274,0.0,0.53596]
[1779742034219,46.73,77241.31,0.0,0.00275,0.0,0.53666]
[1779742039255,46.73,77251.67,0.0,0.00278,0.0,0.54195]
[1779742044288,46.73,77250.24,0.0,0.00277,0.0,0.54122]
[1779742049324,46.73,77247.95,0.0,0.00277,0.0,0.54005]
[1779742054359,46.73,77247.83,0.0,0.00276,0.0,0.53932]
[1779742059394,46.73,77247.38,0.0,0.00276,0.0,0.53909]
[1779742064428,46.73,77247.28,0.0,0.00276,0.0,0.53903]
[1779742069463,46.73,77246.53,0.0,0.00276,0.0,0.53865]
[1779742074503,46.73,77246.66,0.0,0.00276,0.0,0.53872]
[1779742080544,46.73,77239.66,0.0,0.00274,0.0,0.53515]
[1779742087593,46.73,77241.3,0.0,0.00274,0.0,0.53599]
[1779742093635,46.73,77242.14,0.0,0.00275,0.0,0.53641]
[1779742098672,46.73,77244.7,0.0,0.00275,0.0,0.53772]
[1779742103706,46.73,77254.92,0.0,0.00278,0.0,0.54295]
[1779742108741,46.73,77256.9,0.0,0.00279,0.0,0.54397]
[1779742113776,46.73,77254.6,0.0,0.00278,0.0,0.54212]
[1779742118811,46.73,77253.06,0.0,0.00277,0.0,0.54132]
[1779742123845,46.73,77252.3,0.0,0.00277,0.0,0.54094]
[1779742129887,46.73,77251.02,0.0,0.00277,0.0,0.54028]
[1779742136937,46.73,77250.23,0.0,0.00277,0.0,0.53987]
[1779742141972,46.73,77249.1,0.0,0.00276,0.0,0.5393]
[1779742147008,46.73,77248.37,0.0,0.00276,0.0,0.53892]
[1779742152045,46.73,77248.53,0.0,0.00276,0.0,0.53901]
[1779742157081,46.73,77248.06,0.0,0.00276,0.0,0.53877]
[1779742158308,46.73,77235.11,0.0,0.00272,0.0,0.53218]
[1779742164150,46.73,77236.21,0.0,0.00273,0.0,0.53274]
[1779742169166,46.73,77240.77,0.0,0.00274,0.0,0.53505]
[1779742174201,46.73,77229.14,0.0,0.0027,0.0,0.52851]
[1779742177222,46.73,77212.65,0.0,0.00266,0.0,0.52028]
[1779742182257,46.73,77200.18,0.0,0.00262,0.0,0.51413]
[1779742187294,46.73,77204.53,0.0,0.00263,0.0,0.51627]
[1779742192326,46.73,77210.43,0.0,0.00265,0.0,0.51918]
[1779742197362,46.73,77215.58,0.0,0.00266,0.0,0.52174]
[1779742202397,46.73,77210.07,0.0,0.00265,0.0,0.51901]
[1779742206426,46.73,77222.84,0.0,0.00268,0.0,0.52536]
[1779742211461,46.73,77225.42,0.0,0.00269,0.0,0.52665]
[1779742216495,46.73,77228.49,0.0,0.0027,0.0,0.52819]
[1779742221530,46.73,77230.35,0.0,0.00271,0.0,0.52912]
[1779742226566,46.73,77231.75,0.0,0.00271,0.0,0.52983]
[1779742231602,46.73,77232.66,0.0,0.00271,0.0,0.52963]
[1779742236636,46.73,77233.38,0.0,0.00271,0.0,0.52999]
[1779742241670,46.73,77234.67,0.0,0.00271,0.0,0.53064]
[1779742248947,46.73,77234.03,0.0,0.00271,0.0,0.53032]
[1779742254762,46.73,77227.92,0.0,0.0027,0.0,0.52724]
[1779742259797,46.73,77229.69,0.0,0.0027,0.0,0.52813]
[1779742264834,46.73,77230.21,0.0,0.0027,0.0,0.52839]
[1779742269870,46.73,77231.0,0.0,0.0027,0.0,0.52879]
[1779742274906,46.73,77229.31,0.0,0.0027,0.0,0.52794]
[1779742279941,46.73,77231.25,0.0,0.00271,0.0,0.52892]
[1779742286989,46.73,77230.77,0.0,0.0027,0.0,0.52868]
[1779742292025,46.73,77230.42,0.0,0.0027,0.0,0.52784]
[1779742297060,46.73,77228.17,0.0,0.00269,0.0,0.52671]
[1779742304109,46.73,77227.12,0.0,0.00269,0.0,0.52619]
[1779742309382,46.73,77223.39,0.0,0.00268,0.0,0.52432]
[1779742317201,46.73,77222.38,0.0,0.00268,0.0,0.52382]
[1779742322235,46.73,77233.64,0.0,0.00271,0.0,0.52946]
[1779742327271,46.73,77242.17,0.0,0.00273,0.0,0.53377]
[1779742332306,46.73,77244.82,0.0,0.00274,0.0,0.53511]
[1779742339593,46.73,77246.56,0.0,0.00275,0.0,0.536]
[1779742345398,46.73,77244.49,0.0,0.00274,0.0,0.53495]
[1779742350444,46.73,77244.83,0.0,0.00274,0.0,0.53512]
[1779742355478,46.73,77244.99,0.0,0.00274,0.0,0.53454]
[1779742361519,46.73,77244.84,0.0,0.00274,0.0,0.53446]
[1779742366554,46.73,77244.79,0.0,0.00274,0.0,0.53443]
[1779742371589,46.73,77244.7,0.0,0.00274,0.0,0.53439]
[1779742376624,46.73,77247.5,0.0,0.00274,0.0,0.53581]
[1779742381659,46.73,77246.73,0.0,0.00274,0.0,0.53542]
[1779742389942,46.73,77247.01,0.0,0.00274,0.0,0.53556]
[1779742396764,46.73,77246.61,0.0,0.00274,0.0,0.53536]
[1779742401799,46.73,77248.48,0.0,0.00275,0.0,0.53631]
[1779742408850,46.73,77248.74,0.0,0.00275,0.0,0.53644]
[1779742413884,46.73,77252.85,0.0,0.00276,0.0,0.53787]
[1779742418920,46.73,77253.59,0.0,0.00276,0.0,0.53825]
[1779742424963,46.73,77249.91,0.0,0.00275,0.0,0.53637]
[1779742431005,46.73,77246.38,0.0,0.00274,0.0,0.53458]
[1779742436039,46.73,77242.38,0.0,0.00273,0.0,0.53255]
[1779742441074,46.73,77246.62,0.0,0.00274,0.0,0.5347]
[1779742446109,46.73,77247.91,0.0,0.00274,0.0,0.53535]
[1779742451144,46.73,77249.95,0.0,0.00275,0.0,0.53639]
[1779742456178,46.73,77252.12,0.0,0.00275,0.0,0.5375]
[1779742461214,46.73,77253.41,0.0,0.00276,0.0,0.53816]
[1779742466249,46.73,77250.19,0.0,0.00275,0.0,0.53651]
[1779742471285,46.73,77242.15,0.0,0.00272,0.0,0.53177]
[1779742476320,46.73,77237.06,0.0,0.00271,0.0,0.5292]
[1779742481356,46.73,77237.47,0.0,0.00271,0.0,0.52941]
[1779742486390,46.73,77244.91,0.0,0.00273,0.0,0.53317]
[1779742491426,46.73,77242.93,0.0,0.00272,0.0,0.53216]
[1779742496460,46.73,77241.67,0.0,0.00272,0.0,0.53153]
[1779742501499,46.73,77240.92,0.0,0.00272,0.0,0.53115]
[1779742506531,46.73,77248.6,0.0,0.00274,0.0,0.53504]
[1779742511564,46.73,77249.59,0.0,0.00274,0.0,0.53554]
[1779742516600,46.73,77251.62,0.0,0.00275,0.0,0.53658]
[1779742521635,46.73,77253.0,0.0,0.00275,0.0,0.53728]
[1779742526670,46.73,77258.02,0.0,0.00277,0.0,0.53984]
[1779742531706,46.73,77263.93,0.0,0.00278,0.0,0.54221]
[1779742536740,46.73,77269.81,0.0,0.0028,0.0,0.54524]
[1779742541775,46.73,77274.59,0.0,0.00281,0.0,0.54771]
[1779742546810,46.73,77279.06,0.0,0.00283,0.0,0.55003]
[1779742551844,46.73,77284.73,0.0,0.00284,0.0,0.55299]
[1779742556881,46.73,77288.86,0.0,0.00285,0.0,0.55515]
[1779742561915,46.73,77288.45,0.0,0.00285,0.0,0.55494]
[1779742566949,46.73,77287.92,0.0,0.00285,0.0,0.55466]
[1779742571985,46.73,77288.06,0.0,0.00285,0.0,0.55473]
[1779742578028,46.73,77288.69,0.0,0.00285,0.0,0.55506]
[1779742584070,46.73,77288.27,0.0,0.00285,0.0,0.55484]
[1779742589105,46.73,77285.14,0.0,0.00284,0.0,0.5532]
[1779742595148,46.73,77283.88,0.0,0.00284,0.0,0.55186]
[1779742600184,46.73,77278.83,0.0,0.00282,0.0,0.54923]
[1779742605221,46.73,77270.6,0.0,0.0028,0.0,0.54497]
[1779742609252,46.73,77253.05,0.0,0.00275,0.0,0.53597]
[1779742614286,46.73,77254.78,0.0,0.00275,0.0,0.53685]
[1779742619323,46.73,77246.0,0.0,0.00273,0.0,0.53239]
[1779742624357,46.73,77245.57,0.0,0.00273,0.0,0.53217]
[1779742629392,46.73,77251.01,0.0,0.00274,0.0,0.53493]
[1779742634427,46.73,77246.28,0.0,0.00273,0.0,0.53253]
[1779742639464,46.73,77244.35,0.0,0.00272,0.0,0.53156]
[1779742647522,46.73,77244.79,0.0,0.00272,0.0,0.53178]
[1779742649534,46.73,77231.3,0.0,0.00269,0.0,0.525]
[1779742651789,46.73,77221.26,0.0,0.00265,0.0,0.51935]
[1779742657592,46.73,77220.08,0.0,0.00265,0.0,0.51876]
[1779742662627,46.73,77221.63,0.0,0.00266,0.0,0.51953]
[1779742667662,46.73,77214.1,0.0,0.00263,0.0,0.51581]
[1779742672705,46.73,77215.97,0.0,0.00264,0.0,0.51673]
[1779742677736,46.73,77213.53,0.0,0.00263,0.0,0.51553]
[1779742682770,46.73,77210.85,0.0,0.00263,0.0,0.51421]
[1779742687806,46.73,77209.75,0.0,0.00262,0.0,0.51367]
[1779742692842,46.73,77209.93,0.0,0.00262,0.0,0.51376]
[1779742697876,46.73,77210.97,0.0,0.00263,0.0,0.51427]
[1779742702912,46.73,77209.92,0.0,0.00262,0.0,0.51375]
[1779742707946,46.73,77214.63,0.0,0.00264,0.0,0.51607]
[1779742712982,46.73,77220.7,0.0,0.00265,0.0,0.51842]
[1779742718020,46.73,77221.22,0.0,0.00265,0.0,0.51868]
[1779742723054,46.73,77219.45,0.0,0.00265,0.0,0.5178]
[1779742728089,46.73,77217.56,0.0,0.00264,0.0,0.51687]
[1779742733123,46.73,77228.34,0.0,0.00267,0.0,0.52221]
[1779742738158,46.73,77229.61,0.0,0.00267,0.0,0.52284]
[1779742743194,46.73,77228.32,0.0,0.00267,0.0,0.5222]
[1779742748229,46.73,77222.16,0.0,0.00265,0.0,0.51914]
[1779742753264,46.73,77222.99,0.0,0.00266,0.0,0.51955]
[1779742758300,46.73,77223.2,0.0,0.00266,0.0,0.51966]
[1779742764341,46.73,77223.98,0.0,0.00266,0.0,0.52004]
[1779742771392,46.73,77224.61,0.0,0.00266,0.0,0.5197]
[1779742776427,46.73,77225.32,0.0,0.00266,0.0,0.52006]
[1779742781482,46.73,77225.26,0.0,0.00266,0.0,0.52003]
[1779742787525,46.73,77225.59,0.0,0.00266,0.0,0.52019]
[1779742792811,46.73,77225.4,0.0,0.00266,0.0,0.5201]
[1779742799609,46.73,77225.5,0.0,0.00266,0.0,0.52015]
[1779742804645,46.73,77229.09,0.0,0.00267,0.0,0.52193]
[1779742811695,46.73,77225.57,0.0,0.00266,0.0,0.52018]
[1779742817737,46.73,77226.84,0.0,0.00266,0.0,0.52081]
[1779742823020,46.73,77238.58,0.0,0.0027,0.0,0.52667]
[1779742828819,46.73,77243.39,0.0,0.00271,0.0,0.52909]
[1779742833853,46.73,77251.58,0.0,0.00273,0.0,0.53256]
[1779742838887,46.73,77253.24,0.0,0.00273,0.0,0.5334]
[1779742843925,46.73,77252.97,0.0,0.00273,0.0,0.53327]
[1779742848956,46.73,77257.56,0.0,0.00275,0.0,0.5356]
[1779742853992,46.73,77258.55,0.0,0.00275,0.0,0.5361]
[1779742859027,46.73,77266.93,0.0,0.00277,0.0,0.54038]
[1779742867086,46.73,77268.05,0.0,0.00278,0.0,0.54096]
[1779742873397,46.73,77273.1,0.0,0.00279,0.0,0.54356]
[1779742879171,46.73,77279.61,0.0,0.00281,0.0,0.54692]
[1779742886220,46.73,77280.83,0.0,0.00281,0.0,0.54755]
[1779742892262,46.73,77280.89,0.0,0.00281,0.0,0.54691]
[1779742898304,46.73,77282.58,0.0,0.00282,0.0,0.54778]
[1779742901325,46.73,77261.95,0.0,0.00276,0.0,0.53717]
[1779742906360,46.73,77259.85,0.0,0.00275,0.0,0.5361]
[1779742911395,46.73,77261.95,0.0,0.00276,0.0,0.53717]
[1779742916430,46.73,77262.1,0.0,0.00276,0.0,0.53724]
[1779742921465,46.73,77262.92,0.0,0.00276,0.0,0.53766]
[1779742928514,46.73,77262.88,0.0,0.00276,0.0,0.53764]
[1779742933549,46.73,77263.3,0.0,0.00276,0.0,0.53786]
[1779742938583,46.73,77264.45,0.0,0.00276,0.0,0.53844]
[1779742943619,46.73,77265.4,0.0,0.00277,0.0,0.53893]
[1779742948656,46.73,77268.81,0.0,0.00278,0.0,0.54068]
[1779742953961,46.73,77268.88,0.0,0.00277,0.0,0.54004]
[1779742959732,46.73,77270.58,0.0,0.00278,0.0,0.54091]
[1779742965774,46.73,77271.87,0.0,0.00278,0.0,0.54158]
[1779742974103,46.73,77271.65,0.0,0.00278,0.0,0.54146]
[1779742979873,46.73,77277.33,0.0,0.0028,0.0,0.54439]
[1779742984906,46.73,77279.39,0.0,0.0028,0.0,0.54545]
[1779742990949,46.73,77270.48,0.0,0.00278,0.0,0.54086]
[1779742995984,46.73,77272.09,0.0,0.00278,0.0,0.54169]
[1779743001020,46.73,77280.58,0.0,0.00281,0.0,0.54607]
[1779743006055,46.73,77283.48,0.0,0.00281,0.0,0.54757]
[1779743011090,46.73,77286.37,0.0,0.00282,0.0,0.54839]
[1779743019145,46.73,77285.87,0.0,0.00282,0.0,0.54813]
[1779743024455,46.73,77285.82,0.0,0.00282,0.0,0.54811]
[1779743031230,46.73,77285.46,0.0,0.00282,0.0,0.54792]
[1779743038279,46.73,77285.39,0.0,0.00282,0.0,0.54788]
[1779743043314,46.73,77280.2,0.0,0.0028,0.0,0.54519]
[1779743048348,46.73,77280.27,0.0,0.0028,0.0,0.54523]
[1779743053383,46.73,77281.21,0.0,0.0028,0.0,0.54572]
[1779743060433,46.73,77282.15,0.0,0.00281,0.0,0.5462]
[1779743068489,46.73,77290.58,0.0,0.00283,0.0,0.55058]
[1779743073524,46.73,77291.28,0.0,0.00283,0.0,0.55027]
[1779743078559,46.73,77290.15,0.0,0.00283,0.0,0.54968]
[1779743085608,46.73,77289.31,0.0,0.00282,0.0,0.54924]
[1779743092656,46.73,77289.38,0.0,0.00282,0.0,0.54928]
[1779743097692,46.73,77289.83,0.0,0.00283,0.0,0.54951]
[1779743105030,46.73,77342.29,0.0,0.00298,0.0,0.57741]
[1779743110783,46.73,77342.29,0.0,0.00298,0.0,0.57741]
[1779743112797,46.73,77330.83,0.0,0.00295,0.0,0.57121]
[1779743117832,46.73,77323.73,0.0,0.00293,0.0,0.5674]
[1779743122867,46.73,77309.04,0.0,0.00288,0.0,0.55959]
[1779743127902,46.73,77251.07,0.0,0.00271,0.0,0.52965]
[1779743132937,46.73,77255.14,0.0,0.00272,0.0,0.53104]
[1779743138978,46.73,77260.5,0.0,0.00274,0.0,0.53376]
[1779743144015,46.73,77265.91,0.0,0.00275,0.0,0.53651]
[1779743155382,46.73,77272.56,0.0,0.00277,0.0,0.53991]
[1779743161133,46.73,77273.16,0.0,0.00277,0.0,0.54022]
[1779743167176,46.73,77278.25,0.0,0.00279,0.0,0.54284]
[1779743172210,46.73,77288.51,0.0,0.00282,0.0,0.54814]
[1779743177248,46.73,77289.65,0.0,0.00282,0.0,0.54874]
[1779743182280,46.73,77297.64,0.0,0.00285,0.0,0.5529]
[1779743187317,46.73,77296.48,0.0,0.00284,0.0,0.5523]
[1779743192352,46.73,77307.33,0.0,0.00287,0.0,0.55731]
[1779743200407,46.73,77300.62,0.0,0.00285,0.0,0.55378]
[1779743205732,46.73,77303.84,0.0,0.00286,0.0,0.55547]
[1779743211483,46.73,77304.6,0.0,0.00286,0.0,0.55587]
[1779743216518,46.73,77305.84,0.0,0.00287,0.0,0.55652]
[1779743221558,46.73,77314.93,0.0,0.00289,0.0,0.56132]
[1779743226591,46.73,77309.57,0.0,0.00288,0.0,0.55849]
[1779743231626,46.73,77310.59,0.0,0.00288,0.0,0.55903]
[1779743236660,46.73,77310.88,0.0,0.00288,0.0,0.55918]
[1779743242703,46.73,77311.72,0.0,0.00288,0.0,0.55962]
[1779743248746,46.73,77312.56,0.0,0.00289,0.0,0.56007]
[1779743256086,46.73,77313.07,0.0,0.00288,0.0,0.55965]
[1779743262844,46.73,77313.07,0.0,0.00288,0.0,0.55965]
[1779743267879,46.73,77314.33,0.0,0.00289,0.0,0.56031]
[1779743274221,46.73,77313.23,0.0,0.00288,0.0,0.55973]
[1779743280969,46.73,77311.22,0.0,0.00288,0.0,0.55867]
[1779743282984,46.73,77298.45,0.0,0.00284,0.0,0.55196]
[1779743288025,46.73,77297.82,0.0,0.00284,0.0,0.55163]
[1779743293073,46.73,77297.21,0.0,0.00284,0.0,0.55131]
[1779743298106,46.73,77297.8,0.0,0.00284,0.0,0.55162]
[1779743304434,46.73,77297.43,0.0,0.00284,0.0,0.55143]
[1779743311196,46.73,77297.06,0.0,0.00283,0.0,0.55055]
[1779743319253,46.73,77297.34,0.0,0.00283,0.0,0.5507]
[1779743324574,46.73,77296.42,0.0,0.00283,0.0,0.55022]
[1779743332346,46.73,77296.67,0.0,0.00283,0.0,0.55035]
[1779743338387,46.73,77298.26,0.0,0.00284,0.0,0.55118]
[1779743343424,46.73,77298.34,0.0,0.00284,0.0,0.55122]
[1779743350471,46.73,77298.84,0.0,0.00284,0.0,0.55148]
[1779743353495,46.73,77281.01,0.0,0.00279,0.0,0.54223]
[1779743358530,46.73,77274.75,0.0,0.00277,0.0,0.53902]
[1779743363565,46.73,77277.16,0.0,0.00278,0.0,0.54025]
[1779743368600,46.73,77275.45,0.0,0.00277,0.0,0.53938]
[1779743373635,46.73,77276.79,0.0,0.00277,0.0,0.53939]
[1779743378670,46.73,77276.17,0.0,0.00277,0.0,0.53907]
[1779743384995,46.73,77278.41,0.0,0.00278,0.0,0.54022]
[1779743390757,46.73,77278.13,0.0,0.00277,0.0,0.54008]
[1779743395791,46.73,77277.74,0.0,0.00277,0.0,0.53988]
[1779743401834,46.73,77277.47,0.0,0.00277,0.0,0.53974]
[1779743406869,46.73,77277.44,0.0,0.00277,0.0,0.53973]
[1779743411904,46.73,77277.44,0.0,0.00277,0.0,0.53973]
[1779743416939,46.73,77277.45,0.0,0.00277,0.0,0.53973]
[1779743422980,46.73,77277.49,0.0,0.00277,0.0,0.53975]
[1779743429025,46.73,77280.0,0.0,0.00278,0.0,0.54104]
[1779743434064,46.73,77277.97,0.0,0.00277,0.0,0.53932]
[1779743439093,46.73,77277.87,0.0,0.00277,0.0,0.53927]
[1779743444132,46.73,77277.8,0.0,0.00277,0.0,0.53924]
[1779743449166,46.73,77278.02,0.0,0.00277,0.0,0.53935]
[1779743454206,46.73,77278.35,0.0,0.00277,0.0,0.53952]
[1779743461253,46.73,77278.07,0.0,0.00277,0.0,0.53938]
[1779743466291,46.73,77278.03,0.0,0.00277,0.0,0.53936]
[1779743471326,46.73,77277.9,0.0,0.00277,0.0,0.53929]
[1779743478377,46.73,77277.9,0.0,0.00277,0.0,0.53929]
[1779743485738,46.73,77277.86,0.0,0.00277,0.0,0.53927]
[1779743491468,46.73,77277.86,0.0,0.00277,0.0,0.5386]
[1779743499527,46.73,77277.76,0.0,0.00277,0.0,0.53854]
[1779743505878,46.73,77277.6,0.0,0.00277,0.0,0.53846]
[1779743511610,46.73,77280.27,0.0,0.00277,0.0,0.53983]
[1779743516645,46.73,77279.82,0.0,0.00277,0.0,0.5396]
[1779743522687,46.73,77279.53,0.0,0.00277,0.0,0.53945]
[1779743532755,46.73,77279.12,0.0,0.00277,0.0,0.53924]
[1779743540813,46.73,77278.63,0.0,0.00277,0.0,0.53899]
[1779743546162,46.73,77278.37,0.0,0.00277,0.0,0.53886]
[1779743551891,46.73,77281.47,0.0,0.00277,0.0,0.53977]
[1779743556925,46.73,77287.21,0.0,0.00279,0.0,0.54273]
[1779743561961,46.73,77289.59,0.0,0.0028,0.0,0.54395]
[1779743568002,46.73,77291.5,0.0,0.0028,0.0,0.54494]
[1779743573038,46.73,77293.09,0.0,0.00281,0.0,0.54576]
[1779743578072,46.73,77294.64,0.0,0.00281,0.0,0.54657]
[1779743583109,46.73,77294.0,0.0,0.00281,0.0,0.54623]
[1779743588144,46.73,77289.61,0.0,0.0028,0.0,0.54396]
[1779743593179,46.73,77295.9,0.0,0.00282,0.0,0.54722]
[1779743598214,46.73,77298.65,0.0,0.00282,0.0,0.54865]
[1779743603261,46.73,77310.06,0.0,0.00286,0.0,0.55461]
[1779743608296,46.73,77311.34,0.0,0.00286,0.0,0.55529]
[1779743614338,46.73,77311.58,0.0,0.00286,0.0,0.55472]
[1779743619374,46.73,77314.44,0.0,0.00287,0.0,0.55623]
[1779743624408,46.73,77313.61,0.0,0.00286,0.0,0.55579]
[1779743627429,46.73,77299.04,0.0,0.00282,0.0,0.54817]
[1779743632465,46.73,77303.72,0.0,0.00284,0.0,0.55061]
[1779743637499,46.73,77307.37,0.0,0.00285,0.0,0.55252]
[1779743642533,46.73,77311.92,0.0,0.00286,0.0,0.5549]
[1779743648575,46.73,77310.56,0.0,0.00286,0.0,0.55419]
[1779743653613,46.73,77309.7,0.0,0.00285,0.0,0.55374]
[1779743658646,46.73,77309.29,0.0,0.00285,0.0,0.55352]
[1779743664690,46.73,77308.18,0.0,0.00285,0.0,0.55294]
[1779743671754,46.73,77308.81,0.0,0.00285,0.0,0.55258]
[1779743677090,46.73,77307.86,0.0,0.00284,0.0,0.55209]
[1779743682833,46.73,77307.6,0.0,0.00284,0.0,0.55195]
[1779743688877,46.73,77306.9,0.0,0.00284,0.0,0.55158]
[1779743693910,46.73,77306.66,0.0,0.00284,0.0,0.55146]
[1779743701968,46.73,77307.09,0.0,0.00284,0.0,0.55168]
[1779743705994,46.73,77295.41,0.0,0.00281,0.0,0.54561]
[1779743711032,46.73,77295.45,0.0,0.00281,0.0,0.54563]
[1779743716067,46.73,77298.93,0.0,0.00282,0.0,0.54743]
[1779743722110,46.73,77299.56,0.0,0.00282,0.0,0.54776]
[1779743727442,46.73,77300.49,0.0,0.00282,0.0,0.54824]
[1779743733186,46.73,77299.83,0.0,0.00282,0.0,0.54722]
[1779743738221,46.73,77299.9,0.0,0.00282,0.0,0.54725]
[1779743744263,46.73,77301.11,0.0,0.00282,0.0,0.54788]
[1779743754332,46.73,77301.17,0.0,0.00282,0.0,0.54791]
[1779743759367,46.73,77302.67,0.0,0.00283,0.0,0.54869]
[1779743764404,46.73,77293.03,0.0,0.0028,0.0,0.5437]
[1779743769438,46.73,77292.55,0.0,0.0028,0.0,0.54345]
[1779743774474,46.73,77292.79,0.0,0.0028,0.0,0.54357]
[1779743784544,46.73,77292.47,0.0,0.0028,0.0,0.54341]
[1779743791594,46.73,77292.47,0.0,0.00279,0.0,0.54273]
[1779743797935,46.73,77292.71,0.0,0.00279,0.0,0.54285]
[1779743803678,46.73,77300.02,0.0,0.00281,0.0,0.54664]
[1779743808714,46.73,77301.49,0.0,0.00282,0.0,0.5474]
[1779743813748,46.73,77293.7,0.0,0.0028,0.0,0.54337]
[1779743819792,46.73,77289.88,0.0,0.00279,0.0,0.5414]
[1779743823840,46.73,77277.08,0.0,0.00275,0.0,0.53485]
[1779743828875,46.73,77273.87,0.0,0.00274,0.0,0.53321]
[1779743830888,46.73,77261.8,0.0,0.0027,0.0,0.52711]
[1779743835925,46.73,77267.58,0.0,0.00272,0.0,0.53003]
[1779743840964,46.73,77269.59,0.0,0.00273,0.0,0.53104]
[1779743845994,46.73,77268.18,0.0,0.00272,0.0,0.53033]
[1779743851029,46.73,77266.81,0.0,0.00272,0.0,0.52897]
[1779743856068,46.73,77265.89,0.0,0.00271,0.0,0.52851]
[1779743863116,46.73,77265.96,0.0,0.00271,0.0,0.52855]
[1779743868432,46.73,77264.97,0.0,0.00271,0.0,0.52805]
[1779743874193,46.73,77264.96,0.0,0.00271,0.0,0.52804]
[1779743879229,46.73,77263.84,0.0,0.00271,0.0,0.52748]
[1779743884263,46.73,77264.15,0.0,0.00271,0.0,0.52763]
[1779743889298,46.73,77264.57,0.0,0.00271,0.0,0.52784]
[1779743896631,46.73,77252.96,0.0,0.00268,0.0,0.52203]
[1779743902390,46.73,77245.6,0.0,0.00266,0.0,0.51837]
[1779743908431,46.73,77244.86,0.0,0.00265,0.0,0.518]
[1779743913468,46.73,77234.3,0.0,0.00262,0.0,0.51214]
[1779743918502,46.73,77241.74,0.0,0.00264,0.0,0.51581]
[1779743925552,46.73,77240.52,0.0,0.00264,0.0,0.5152]
[1779743930586,46.73,77245.02,0.0,0.00265,0.0,0.51743]
[1779743936628,46.73,77245.16,0.0,0.00265,0.0,0.5175]
[1779743941667,46.73,77245.41,0.0,0.00265,0.0,0.51762]
[1779743946707,46.73,77247.37,0.0,0.00266,0.0,0.51859]
[1779743951747,46.73,77253.81,0.0,0.00268,0.0,0.52179]
[1779743956786,46.73,77256.82,0.0,0.00268,0.0,0.5233]
[1779743961828,46.73,77263.7,0.0,0.0027,0.0,0.52675]
[1779743967869,46.73,77270.06,0.0,0.00272,0.0,0.52995]
[1779743973186,46.73,77275.23,0.0,0.00273,0.0,0.5319]
[1779743978946,46.73,77277.05,0.0,0.00274,0.0,0.53282]
[1779743983981,46.73,77278.86,0.0,0.00274,0.0,0.53374]
[1779743993326,46.73,77281.25,0.0,0.00275,0.0,0.53496]
[1779743999086,46.73,77282.52,0.0,0.00275,0.0,0.53561]
[1779744004128,46.73,77284.3,0.0,0.00276,0.0,0.53652]
[1779744010166,46.73,77286.49,0.0,0.00277,0.0,0.53764]
[1779744015201,46.73,77286.6,0.0,0.00277,0.0,0.53769]
[1779744020235,46.73,77289.61,0.0,0.00277,0.0,0.53923]
[1779744025271,46.73,77289.42,0.0,0.00277,0.0,0.53914]
[1779744031313,46.73,77288.92,0.0,0.00277,0.0,0.53821]
[1779744039368,46.73,77288.4,0.0,0.00277,0.0,0.53794]
[1779744044405,46.73,77288.24,0.0,0.00277,0.0,0.53786]
[1779744053748,46.73,77288.13,0.0,0.00277,0.0,0.5378]
[1779744059509,46.73,77284.05,0.0,0.00275,0.0,0.53572]
[1779744068572,46.73,77281.1,0.0,0.00275,0.0,0.53421]
[1779744073888,46.73,77276.11,0.0,0.00273,0.0,0.53168]
[1779744081664,46.73,77274.4,0.0,0.00273,0.0,0.53081]
[1779744088713,46.73,77271.99,0.0,0.00272,0.0,0.5296]
[1779744094029,46.73,77270.08,0.0,0.00271,0.0,0.52797]
[1779744100798,46.73,77268.72,0.0,0.00271,0.0,0.52728]
[1779744105833,46.73,77267.66,0.0,0.0027,0.0,0.52675]
[1779744112882,46.73,77267.58,0.0,0.0027,0.0,0.52671]
[1779744120940,46.73,77266.95,0.0,0.0027,0.0,0.52639]
[1779744122956,46.73,77254.85,0.0,0.00267,0.0,0.52034]
[1779744127990,46.73,77254.46,0.0,0.00267,0.0,0.52015]
[1779744131012,46.73,77234.6,0.0,0.00261,0.0,0.51035]
[1779744136047,46.73,77233.97,0.0,0.00261,0.0,0.51004]
[1779744141082,46.73,77235.54,0.0,0.00262,0.0,0.51081]
[1779744147403,46.73,77236.61,0.0,0.00262,0.0,0.51134]
[1779744155181,46.73,77238.94,0.0,0.00262,0.0,0.51183]
[1779744161225,46.73,77238.6,0.0,0.00262,0.0,0.51166]
[1779744167545,46.73,77240.91,0.0,0.00263,0.0,0.5128]
[1779744173309,46.73,77241.83,0.0,0.00263,0.0,0.51325]
[1779744181363,46.73,77242.75,0.0,0.00263,0.0,0.5137]
[1779744186400,46.73,77243.66,0.0,0.00263,0.0,0.51415]
[1779744193448,46.73,77243.6,0.0,0.00263,0.0,0.51412]
[1779744198483,46.73,77240.71,0.0,0.00263,0.0,0.5127]
[1779744203518,46.73,77241.17,0.0,0.00263,0.0,0.51293]
[1779744211574,46.73,77241.49,0.0,0.00263,0.0,0.51243]
[1779744217895,46.73,77242.36,0.0,0.00263,0.0,0.51286]
[1779744223656,46.73,77243.13,0.0,0.00263,0.0,0.51324]
[1779744231722,46.73,77243.31,0.0,0.00263,0.0,0.51333]
[1779744236757,46.73,77243.29,0.0,0.00263,0.0,0.51332]
[1779744241794,46.73,77234.99,0.0,0.00261,0.0,0.50925]
[1779744246828,46.73,77232.74,0.0,0.0026,0.0,0.50815]
[1779744251861,46.73,77234.83,0.0,0.00261,0.0,0.50917]
[1779744257903,46.73,77236.78,0.0,0.00261,0.0,0.51013]
[1779744262941,46.73,77244.59,0.0,0.00263,0.0,0.51396]
[1779744268982,46.73,77244.94,0.0,0.00263,0.0,0.51413]
[1779744274019,46.73,77247.86,0.0,0.00264,0.0,0.51492]
[1779744279052,46.73,77248.98,0.0,0.00264,0.0,0.51547]
[1779744287108,46.73,77247.56,0.0,0.00264,0.0,0.51477]
[1779744293149,46.73,77246.31,0.0,0.00264,0.0,0.51416]
[1779744298465,46.73,77246.18,0.0,0.00263,0.0,0.51409]
[1779744304229,46.73,77247.92,0.0,0.00264,0.0,0.51495]
[1779744312284,46.73,77247.81,0.0,0.00264,0.0,0.5149]
[1779744317319,46.73,77247.86,0.0,0.00264,0.0,0.51492]
[1779744323363,46.73,77247.42,0.0,0.00264,0.0,0.5147]
[1779744328678,46.73,77251.21,0.0,0.00265,0.0,0.51657]
[1779744336453,46.73,77250.77,0.0,0.00264,0.0,0.5157]
[1779744341488,46.73,77254.66,0.0,0.00266,0.0,0.51763]
[1779744346524,46.73,77257.69,0.0,0.00266,0.0,0.51913]
[1779744351558,46.73,77255.79,0.0,0.00266,0.0,0.51819]
[1779744356593,46.73,77258.91,0.0,0.00267,0.0,0.51974]
[1779744361629,46.73,77256.18,0.0,0.00266,0.0,0.51838]
[1779744368960,46.73,77252.81,0.0,0.00265,0.0,0.51671]
[1779744374719,46.73,77252.72,0.0,0.00265,0.0,0.51667]
[1779744379754,46.73,77254.6,0.0,0.00265,0.0,0.5176]
[1779744384789,46.73,77260.02,0.0,0.00267,0.0,0.52029]
[1779744389825,46.73,77265.51,0.0,0.00269,0.0,0.52303]
[1779744396876,46.73,77262.36,0.0,0.00267,0.0,0.5208]
[1779744402917,46.73,77262.75,0.0,0.00267,0.0,0.52099]
[1779744409246,46.73,77262.47,0.0,0.00267,0.0,0.52085]
[1779744415001,46.73,77262.93,0.0,0.00267,0.0,0.52108]
[1779744422055,46.73,77266.13,0.0,0.00268,0.0,0.52268]
[1779744427088,46.73,77272.67,0.0,0.0027,0.0,0.52596]
[1779744433131,46.73,77273.66,0.0,0.0027,0.0,0.52646]
[1779744438166,46.73,77275.99,0.0,0.00271,0.0,0.52763]
[1779744443201,46.73,77276.59,0.0,0.00271,0.0,0.52793]
[1779744449528,46.73,77276.24,0.0,0.00271,0.0,0.52775]
[1779744455287,46.73,77275.68,0.0,0.00271,0.0,0.52681]
[1779744461328,46.73,77275.85,0.0,0.00271,0.0,0.52689]
[1779744466364,46.73,77275.6,0.0,0.00271,0.0,0.52677]
[1779744471398,46.73,77283.71,0.0,0.00273,0.0,0.53086]
[1779744477441,46.73,77286.56,0.0,0.00274,0.0,0.53231]
[1779744482474,46.73,77290.49,0.0,0.00275,0.0,0.53431]
[1779744487509,46.73,77291.6,0.0,0.00275,0.0,0.53487]
[1779744492544,46.73,77299.65,0.0,0.00278,0.0,0.53899]
[1779744497579,46.73,77303.5,0.0,0.00279,0.0,0.54097]
[1779744502615,46.73,77303.6,0.0,0.00279,0.0,0.54102]
[1779744507649,46.73,77302.44,0.0,0.00278,0.0,0.54042]
[1779744512684,46.73,77302.12,0.0,0.00278,0.0,0.53958]
[1779744517719,46.73,77298.92,0.0,0.00277,0.0,0.53794]
[1779744525776,46.73,77298.96,0.0,0.00277,0.0,0.53796]
[1779744530810,46.73,77300.38,0.0,0.00277,0.0,0.53869]
[1779744535846,46.73,77299.63,0.0,0.00277,0.0,0.53831]
[1779744540881,46.73,77298.35,0.0,0.00277,0.0,0.53765]
[1779744546923,46.73,77297.43,0.0,0.00277,0.0,0.53718]
[1779744552964,46.73,77295.71,0.0,0.00276,0.0,0.5363]
[1779744558000,46.73,77295.1,0.0,0.00276,0.0,0.53599]
[1779744563036,46.73,77294.23,0.0,0.00276,0.0,0.53554]
[1779744568071,46.73,77293.84,0.0,0.00276,0.0,0.53534]
[1779744574114,46.73,77293.68,0.0,0.00275,0.0,0.53459]
[1779744580441,46.73,77293.11,0.0,0.00275,0.0,0.5343]
[1779744587202,46.73,77292.51,0.0,0.00275,0.0,0.53399]
[1779744592240,46.73,77292.25,0.0,0.00275,0.0,0.53386]
[1779744598282,46.73,77293.52,0.0,0.00275,0.0,0.53451]
[1779744603317,46.73,77292.25,0.0,0.00275,0.0,0.53386]
[1779744608352,46.73,77293.01,0.0,0.00275,0.0,0.53425]
[1779744615401,46.73,77293.32,0.0,0.00275,0.0,0.53441]
[1779744620438,46.73,77293.25,0.0,0.00275,0.0,0.53437]
[1779744628493,46.73,77294.2,0.0,0.00275,0.0,0.53486]
[1779744633825,46.73,77293.53,0.0,0.00275,0.0,0.53384]
[1779744639571,46.73,77288.49,0.0,0.00273,0.0,0.53128]
[1779744644605,46.73,77288.59,0.0,0.00273,0.0,0.53133]
[1779744653967,46.73,77288.93,0.0,0.00273,0.0,0.53151]
[1779744664039,46.73,77289.57,0.0,0.00274,0.0,0.53183]
[1779744674109,46.73,77290.27,0.0,0.00274,0.0,0.53219]
[1779744684179,46.73,77291.64,0.0,0.00274,0.0,0.53288]
[1779744689922,46.73,77292.2,0.0,0.00274,0.0,0.53317]
[1779744695963,46.73,77292.45,0.0,0.00274,0.0,0.53262]
[1779744704320,46.73,77292.71,0.0,0.00274,0.0,0.53276]
[1779744714390,46.73,77292.83,0.0,0.00274,0.0,0.53282]
[1779744722148,46.73,77293.22,0.0,0.00274,0.0,0.53302]
[1779744728190,46.73,77293.76,0.0,0.00275,0.0,0.53329]
[1779744734530,46.73,77293.42,0.0,0.00274,0.0,0.53312]
[1779744745310,46.73,77293.4,0.0,0.00274,0.0,0.53311]
[1779744751351,46.73,77293.82,0.0,0.00274,0.0,0.53265]
[1779744761419,46.73,77293.73,0.0,0.00274,0.0,0.53261]
[1779744769479,46.73,77293.7,0.0,0.00274,0.0,0.53259]
[1779744775522,46.73,77293.79,0.0,0.00274,0.0,0.53264]
[1779744780557,46.73,77295.86,0.0,0.00275,0.0,0.53369]
[1779744785592,46.73,77294.44,0.0,0.00274,0.0,0.53297]
[1779744790627,46.73,77294.38,0.0,0.00274,0.0,0.53294]
[1779744802708,46.73,77292.58,0.0,0.00274,0.0,0.53202]
[1779744815098,46.73,77293.0,0.0,0.00274,0.0,0.53157]
[1779744822852,46.73,77293.0,0.0,0.00274,0.0,0.53157]
[1779744827890,46.73,77293.24,0.0,0.00274,0.0,0.53169]
[1779744833930,46.73,77288.11,0.0,0.00272,0.0,0.52909]
[1779744839972,46.73,77287.23,0.0,0.00272,0.0,0.52864]
[1779744845309,46.73,77283.22,0.0,0.00271,0.0,0.52662]
[1779744852057,46.73,77281.33,0.0,0.0027,0.0,0.52567]
[1779744857092,46.73,77280.62,0.0,0.0027,0.0,0.52532]
[1779744865448,46.73,77279.05,0.0,0.0027,0.0,0.52453]
[1779744875518,46.73,77274.0,0.0,0.00268,0.0,0.52134]
[1779744884281,46.73,77272.99,0.0,0.00268,0.0,0.52084]
[1779744889316,46.73,77273.15,0.0,0.00268,0.0,0.52092]
[1779744894351,46.73,77273.71,0.0,0.00268,0.0,0.5212]
[1779744899387,46.73,77273.88,0.0,0.00268,0.0,0.52128]
[1779744904421,46.73,77276.19,0.0,0.00269,0.0,0.52243]
[1779744909457,46.73,77278.41,0.0,0.00269,0.0,0.52354]
[1779744914492,46.73,77279.05,0.0,0.00269,0.0,0.52387]
[1779744918521,46.73,77291.85,0.0,0.00273,0.0,0.53031]
[1779744923556,46.73,77289.37,0.0,0.00272,0.0,0.52906]
[1779744930605,46.73,77292.66,0.0,0.00273,0.0,0.53072]
[1779744935639,46.73,77299.06,0.0,0.00275,0.0,0.53331]
[1779744940674,46.73,77299.93,0.0,0.00275,0.0,0.53375]
[1779744945711,46.73,77300.97,0.0,0.00275,0.0,0.53428]
[1779744956094,46.73,77304.74,0.0,0.00276,0.0,0.5362]
[1779744961822,46.73,77306.95,0.0,0.00277,0.0,0.53733]
[1779744966856,46.73,77301.01,0.0,0.00275,0.0,0.5343]
[1779744971894,46.73,77298.01,0.0,0.00274,0.0,0.53277]
[1779744973911,46.73,77269.28,0.0,0.00266,0.0,0.51833]
[1779744978944,46.73,77264.68,0.0,0.00265,0.0,0.51605]
[1779744981968,46.73,77244.16,0.0,0.00259,0.0,0.50599]
[1779744983981,46.73,77229.19,0.0,0.00255,0.0,0.49875]
[1779744989015,46.73,77225.5,0.0,0.00254,0.0,0.49698]
[1779744992037,46.73,77242.9,0.0,0.00259,0.0,0.50473]
[1779744997073,46.73,77246.99,0.0,0.0026,0.0,0.50672]
[1779745005127,46.73,77247.9,0.0,0.0026,0.0,0.50716]
[1779745011170,46.73,77250.2,0.0,0.00261,0.0,0.50828]
[1779745016515,46.73,77251.47,0.0,0.00261,0.0,0.5089]
[1779745022247,46.73,77250.2,0.0,0.00261,0.0,0.50828]
[1779745027291,46.73,77252.67,0.0,0.00261,0.0,0.50949]
[1779745032326,46.73,77262.2,0.0,0.00264,0.0,0.51417]
[1779745036655,46.73,77247.36,0.0,0.0026,0.0,0.5069]
[1779745042396,46.73,77239.49,0.0,0.00258,0.0,0.50308]
[1779745047430,46.73,77235.86,0.0,0.00257,0.0,0.50132]
[1779745052465,46.73,77231.9,0.0,0.00255,0.0,0.49878]
[1779745057501,46.73,77228.61,0.0,0.00255,0.0,0.4972]
[1779745062535,46.73,77224.42,0.0,0.00253,0.0,0.49519]
[1779745067572,46.73,77213.31,0.0,0.0025,0.0,0.48991]
[1779745072607,46.73,77212.26,0.0,0.0025,0.0,0.48941]
[1779745077641,46.73,77214.49,0.0,0.00251,0.0,0.49047]
[1779745082680,46.73,77236.17,0.0,0.00257,0.0,0.50083]
[1779745087714,46.73,77230.54,0.0,0.00255,0.0,0.49812]
[1779745097081,46.73,77233.28,0.0,0.00256,0.0,0.49944]
[1779745102820,46.73,77235.03,0.0,0.00256,0.0,0.50028]
[1779745107855,46.73,77223.88,0.0,0.00253,0.0,0.49493]
[1779745112890,46.73,77222.13,0.0,0.00252,0.0,0.49347]
[1779745117924,46.73,77220.19,0.0,0.00252,0.0,0.49254]
[1779745122959,46.73,77227.04,0.0,0.00254,0.0,0.49581]
[1779745127994,46.73,77231.3,0.0,0.00255,0.0,0.49785]
[1779745135047,46.73,77233.07,0.0,0.00255,0.0,0.4987]
[1779745143100,46.73,77236.21,0.0,0.00256,0.0,0.50021]
[1779745150149,46.73,77238.06,0.0,0.00257,0.0,0.5011]
[1779745155184,46.73,77239.48,0.0,0.00257,0.0,0.50179]
[1779745165254,46.73,77241.17,0.0,0.00258,0.0,0.50261]
[1779745172303,46.73,77240.88,0.0,0.00257,0.0,0.50183]
[1779745177650,46.73,77244.97,0.0,0.00258,0.0,0.50381]
[1779745183380,46.73,77247.26,0.0,0.00259,0.0,0.50492]
[1779745188415,46.73,77256.74,0.0,0.00261,0.0,0.50954]
[1779745193451,46.73,77253.84,0.0,0.00261,0.0,0.50812]
[1779745198486,46.73,77256.64,0.0,0.00261,0.0,0.50949]
[1779745202513,46.73,77268.94,0.0,0.00265,0.0,0.51554]
[1779745207858,46.73,77273.05,0.0,0.00266,0.0,0.51758]
[1779745213591,46.73,77272.71,0.0,0.00266,0.0,0.51741]
[1779745218631,46.73,77275.56,0.0,0.00267,0.0,0.51883]
[1779745225678,46.73,77275.9,0.0,0.00267,0.0,0.519]
[1779745230712,46.73,77282.27,0.0,0.00269,0.0,0.52217]
[1779745235747,46.73,77283.69,0.0,0.00269,0.0,0.52222]
[1779745240784,46.73,77285.33,0.0,0.00269,0.0,0.52304]
[1779745245820,46.73,77290.58,0.0,0.00271,0.0,0.52568]
[1779745250855,46.73,77292.4,0.0,0.00271,0.0,0.52659]
[1779745255891,46.73,77293.69,0.0,0.00271,0.0,0.52724]
[1779745260925,46.73,77292.29,0.0,0.00271,0.0,0.52654]
[1779745265962,46.73,77279.41,0.0,0.00267,0.0,0.52008]
[1779745272003,46.73,77272.15,0.0,0.00265,0.0,0.51648]
[1779745277037,46.73,77270.02,0.0,0.00265,0.0,0.51542]
[1779745282074,46.73,77261.57,0.0,0.00262,0.0,0.51126]
[1779745287108,46.73,77261.85,0.0,0.00263,0.0,0.5114]
[1779745297180,46.73,77261.12,0.0,0.00262,0.0,0.51039]
[1779745302215,46.73,77271.33,0.0,0.00265,0.0,0.51542]
[1779745307250,46.73,77276.46,0.0,0.00266,0.0,0.51796]
[1779745312285,46.73,77282.43,0.0,0.00268,0.0,0.52093]
[1779745318631,46.73,77282.86,0.0,0.00268,0.0,0.52115]
[1779745325376,46.73,77282.47,0.0,0.00268,0.0,0.52095]
[1779745338771,46.73,77283.91,0.0,0.00268,0.0,0.52167]
[1779745347533,46.73,77283.91,0.0,0.00268,0.0,0.52167]
[1779745356598,46.73,77284.76,0.0,0.00268,0.0,0.52144]
[1779745365662,46.73,77284.15,0.0,0.00268,0.0,0.52113]
[1779745368983,46.73,77295.86,0.0,0.00271,0.0,0.52701]
[1779745374722,46.73,77298.61,0.0,0.00272,0.0,0.52839]
[1779745379758,46.73,77301.35,0.0,0.00273,0.0,0.52978]
[1779745385799,46.73,77300.34,0.0,0.00273,0.0,0.52927]
[1779745390835,46.73,77298.64,0.0,0.00272,0.0,0.52841]
[1779745395869,46.73,77299.25,0.0,0.00272,0.0,0.52872]
[1779745403925,46.73,77297.02,0.0,0.00272,0.0,0.52759]
[1779745409263,46.73,77279.15,0.0,0.00267,0.0,0.51864]
[1779745415004,46.73,77279.2,0.0,0.00266,0.0,0.51801]
[1779745421066,46.73,77280.93,0.0,0.00267,0.0,0.51887]
[1779745423077,46.73,77265.56,0.0,0.00263,0.0,0.51127]
[1779745428113,46.73,77262.33,0.0,0.00262,0.0,0.50968]
[1779745431133,46.73,77274.28,0.0,0.00265,0.0,0.51557]
[1779745434155,46.73,77287.91,0.0,0.00269,0.0,0.52235]
[1779745438181,46.73,77271.48,0.0,0.00264,0.0,0.51418]
[1779745443220,46.73,77271.02,0.0,0.00264,0.0,0.51396]
[1779745448258,46.73,77273.03,0.0,0.00265,0.0,0.51495]
[1779745453295,46.73,77261.15,0.0,0.00261,0.0,0.50911]
[1779745454299,46.73,77248.62,0.0,0.00258,0.0,0.503]
[1779745459339,46.73,77244.23,0.0,0.00257,0.0,0.50088]
[1779745464371,46.73,77243.47,0.0,0.00257,0.0,0.50052]
[1779745468398,46.73,77231.56,0.0,0.00253,0.0,0.4948]
[1779745473433,46.73,77230.03,0.0,0.00253,0.0,0.49344]
[1779745478468,46.73,77229.46,0.0,0.00252,0.0,0.49316]
[1779745483506,46.73,77238.58,0.0,0.00255,0.0,0.49752]
[1779745486525,46.73,77250.71,0.0,0.00258,0.0,0.50337]
[1779745491561,46.73,77251.66,0.0,0.00258,0.0,0.50384]
[1779745496595,46.73,77252.5,0.0,0.00259,0.0,0.50424]
[1779745502639,46.73,77252.43,0.0,0.00259,0.0,0.50421]
[1779745507674,46.73,77251.7,0.0,0.00258,0.0,0.50385]
[1779745512708,46.73,77248.6,0.0,0.00258,0.0,0.50235]
[1779745517742,46.73,77248.97,0.0,0.00258,0.0,0.50253]
[1779745528820,46.73,77249.07,0.0,0.00258,0.0,0.50258]
[1779745533855,46.73,77249.21,0.0,0.00257,0.0,0.50201]
[1779745540184,46.73,77248.47,0.0,0.00257,0.0,0.50165]
[1779745545940,46.73,77249.03,0.0,0.00257,0.0,0.50192]
[1779745550976,46.73,77249.41,0.0,0.00258,0.0,0.5021]
[1779745556010,46.73,77249.31,0.0,0.00258,0.0,0.50205]
[1779745561045,46.73,77249.3,0.0,0.00258,0.0,0.50205]
[1779745566079,46.73,77248.74,0.0,0.00257,0.0,0.50178]
[1779745574137,46.73,77248.4,0.0,0.00257,0.0,0.50161]
[1779745579171,46.73,77248.58,0.0,0.00257,0.0,0.5017]
[1779745586221,46.73,77248.75,0.0,0.00257,0.0,0.50178]
[1779745593271,46.73,77249.07,0.0,0.00257,0.0,0.5013]
[1779745599312,46.73,77249.04,0.0,0.00257,0.0,0.50128]
[1779745604346,46.73,77248.74,0.0,0.00257,0.0,0.50114]
[1779745609381,46.73,77247.8,0.0,0.00257,0.0,0.50068]
[1779745614416,46.73,77253.24,0.0,0.00258,0.0,0.50331]
[1779745619454,46.73,77254.97,0.0,0.00259,0.0,0.50415]
[1779745624489,46.73,77264.49,0.0,0.00261,0.0,0.50879]
[1779745630531,46.73,77263.19,0.0,0.00261,0.0,0.50816]
[1779745635566,46.73,77259.54,0.0,0.0026,0.0,0.50638]
[1779745640889,46.73,77257.4,0.0,0.00259,0.0,0.50534]
[1779745648656,46.73,77256.71,0.0,0.00259,0.0,0.505]
[1779745654698,46.73,77256.19,0.0,0.00259,0.0,0.5041]
[1779745659734,46.73,77253.92,0.0,0.00258,0.0,0.503]
[1779745668799,46.73,77252.79,0.0,0.00258,0.0,0.50245]
[1779745674838,46.73,77251.96,0.0,0.00258,0.0,0.50205]
[1779745679875,46.73,77251.29,0.0,0.00257,0.0,0.50173]
[1779745684910,46.73,77254.11,0.0,0.00258,0.0,0.50309]
[1779745689945,46.73,77255.42,0.0,0.00259,0.0,0.50373]
[1779745694980,46.73,77255.62,0.0,0.00259,0.0,0.50383]
[1779745700020,46.73,77257.31,0.0,0.00259,0.0,0.50465]
[1779745705052,46.73,77263.55,0.0,0.00261,0.0,0.50769]
[1779745710088,46.73,77265.91,0.0,0.00261,0.0,0.50884]
[1779745715123,46.73,77267.85,0.0,0.00262,0.0,0.50914]
[1779745721454,46.73,77267.16,0.0,0.00261,0.0,0.5088]
[1779745727207,46.73,77267.41,0.0,0.00261,0.0,0.50893]
[1779745732242,46.73,77266.6,0.0,0.00261,0.0,0.50853]
[1779745737278,46.73,77266.28,0.0,0.00261,0.0,0.50837]
[1779745742313,46.73,77264.33,0.0,0.00261,0.0,0.50742]
[1779745747347,46.73,77264.31,0.0,0.00261,0.0,0.50741]
[1779745754396,46.73,77264.7,0.0,0.00261,0.0,0.5076]
[1779745759431,46.73,77263.82,0.0,0.0026,0.0,0.50717]
[1779745764467,46.73,77263.49,0.0,0.0026,0.0,0.50701]
[1779745770508,46.73,77263.3,0.0,0.0026,0.0,0.50692]
[1779745776550,46.73,77263.0,0.0,0.0026,0.0,0.50612]
[1779745781880,46.73,77263.04,0.0,0.0026,0.0,0.50614]
[1779745787627,46.73,77262.58,0.0,0.0026,0.0,0.50592]
[1779745794676,46.73,77262.41,0.0,0.0026,0.0,0.50584]
[1779745799713,46.73,77259.69,0.0,0.00259,0.0,0.50451]
[1779745803745,46.73,77247.17,0.0,0.00256,0.0,0.49846]
[1779745808779,46.73,77240.8,0.0,0.00254,0.0,0.49541]
[1779745813813,46.73,77239.62,0.0,0.00254,0.0,0.49484]
[1779745816834,46.73,77257.34,0.0,0.00258,0.0,0.50337]
[1779745822163,46.73,77259.85,0.0,0.00259,0.0,0.50459]
[1779745827911,46.73,77256.85,0.0,0.00258,0.0,0.50314]
[1779745832948,46.73,77252.14,0.0,0.00257,0.0,0.50022]
[1779745837983,46.73,77248.61,0.0,0.00256,0.0,0.49851]
[1779745844026,46.73,77248.4,0.0,0.00256,0.0,0.49841]
[1779745849063,46.73,77248.6,0.0,0.00256,0.0,0.49851]
[1779745855106,46.73,77248.22,0.0,0.00256,0.0,0.49833]
[1779745860141,46.73,77248.72,0.0,0.00256,0.0,0.49857]
[1779745865177,46.73,77248.88,0.0,0.00256,0.0,0.49864]
[1779745870213,46.73,77250.21,0.0,0.00256,0.0,0.49928]
[1779745875246,46.73,77251.83,0.0,0.00257,0.0,0.50007]
[1779745880282,46.73,77251.94,0.0,0.00257,0.0,0.50012]
[1779745885317,46.73,77253.42,0.0,0.00257,0.0,0.50083]
[1779745890352,46.73,77253.87,0.0,0.00257,0.0,0.50105]
[1779745895387,46.73,77253.07,0.0,0.00257,0.0,0.50002]
[1779745901429,46.73,77252.58,0.0,0.00256,0.0,0.49979]
[1779745906463,46.73,77251.54,0.0,0.00256,0.0,0.49929]
[1779745911499,46.73,77254.73,0.0,0.00257,0.0,0.50082]
[1779745917541,46.73,77248.52,0.0,0.00255,0.0,0.49783]
[1779745922863,46.73,77248.03,0.0,0.00255,0.0,0.4976]
[1779745928618,46.73,77248.05,0.0,0.00255,0.0,0.49761]
[1779745932646,46.73,77261.54,0.0,0.00259,0.0,0.50412]
[1779745937680,46.73,77262.56,0.0,0.00259,0.0,0.50462]
[1779745942715,46.73,77252.89,0.0,0.00257,0.0,0.49994]
[1779745947751,46.73,77252.06,0.0,0.00256,0.0,0.49954]
[1779745952786,46.73,77250.75,0.0,0.00256,0.0,0.49827]
[1779745957821,46.73,77250.64,0.0,0.00256,0.0,0.49821]
[1779745962856,46.73,77251.28,0.0,0.00256,0.0,0.49852]
[1779745967891,46.73,77253.62,0.0,0.00256,0.0,0.49965]
[1779745972926,46.73,77254.61,0.0,0.00257,0.0,0.50012]
[1779745977961,46.73,77258.22,0.0,0.00258,0.0,0.50187]
[1779745983312,46.73,77263.87,0.0,0.00259,0.0,0.50461]
[1779745989038,46.73,77265.87,0.0,0.0026,0.0,0.50558]
[1779745994074,46.73,77264.55,0.0,0.00259,0.0,0.50494]
[1779746000116,46.73,77264.31,0.0,0.00259,0.0,0.50482]
[1779746005152,46.73,77267.32,0.0,0.0026,0.0,0.50629]
[1779746010186,46.73,77272.46,0.0,0.00262,0.0,0.5088]
[1779746015221,46.73,77273.35,0.0,0.00261,0.0,0.50859]
[1779746020257,46.73,77275.22,0.0,0.00262,0.0,0.5095]
[1779746025292,46.73,77276.44,0.0,0.00262,0.0,0.5101]
[1779746030328,46.73,77280.45,0.0,0.00263,0.0,0.51207]
[1779746035362,46.73,77288.6,0.0,0.00266,0.0,0.5161]
[1779746040398,46.73,77289.33,0.0,0.00266,0.0,0.51646]
[1779746045435,46.73,77268.17,0.0,0.0026,0.0,0.50606]
[1779746050469,46.73,77268.33,0.0,0.0026,0.0,0.50613]
[1779746055504,46.73,77267.59,0.0,0.0026,0.0,0.50577]
[1779746060539,46.73,77267.38,0.0,0.0026,0.0,0.50567]
[1779746065573,46.73,77278.16,0.0,0.00263,0.0,0.51095]
[1779746070609,46.73,77289.26,0.0,0.00266,0.0,0.51643]
[1779746075645,46.73,77279.88,0.0,0.00263,0.0,0.51114]
[1779746084027,46.73,77280.14,0.0,0.00263,0.0,0.51127]
[1779746089741,46.73,77281.01,0.0,0.00263,0.0,0.5117]
[1779746094780,46.73,77283.97,0.0,0.00264,0.0,0.51315]
[1779746098809,46.73,77295.96,0.0,0.00267,0.0,0.5191]
[1779746103852,46.73,77295.07,0.0,0.00267,0.0,0.51866]
[1779746108878,46.73,77298.89,0.0,0.00268,0.0,0.52056]
[1779746113914,46.73,77301.85,0.0,0.00269,0.0,0.52204]
[1779746118949,46.73,77301.95,0.0,0.00269,0.0,0.52209]
[1779746123983,46.73,77302.63,0.0,0.00269,0.0,0.52243]
[1779746129020,46.73,77304.08,0.0,0.0027,0.0,0.52316]
[1779746134059,46.73,77303.84,0.0,0.00269,0.0,0.52238]
[1779746139092,46.73,77295.16,0.0,0.00267,0.0,0.51804]
[1779746144460,46.73,77283.92,0.0,0.00264,0.0,0.51248]
[1779746152189,46.73,77284.39,0.0,0.00264,0.0,0.51271]
[1779746157228,46.73,77283.91,0.0,0.00264,0.0,0.51247]
[1779746162264,46.73,77286.14,0.0,0.00264,0.0,0.51357]
[1779746167312,46.73,77286.61,0.0,0.00264,0.0,0.5138]
[1779746172348,46.73,77289.8,0.0,0.00265,0.0,0.51538]
[1779746177383,46.73,77294.23,0.0,0.00267,0.0,0.51758]
[1779746182417,46.73,77297.3,0.0,0.00267,0.0,0.51911]
[1779746187453,46.73,77299.1,0.0,0.00268,0.0,0.52001]
[1779746192487,46.73,77300.49,0.0,0.00268,0.0,0.52004]
[1779746197522,46.73,77299.68,0.0,0.00268,0.0,0.51963]
[1779746202557,46.73,77299.74,0.0,0.00268,0.0,0.51966]
[1779746207593,46.73,77300.23,0.0,0.00268,0.0,0.51991]
[1779746212629,46.73,77295.59,0.0,0.00267,0.0,0.5176]
[1779746220685,46.73,77296.45,0.0,0.00267,0.0,0.51802]
[1779746226734,46.73,77295.33,0.0,0.00267,0.0,0.51747]
[1779746231764,46.73,77297.86,0.0,0.00267,0.0,0.51873]
[1779746236799,46.73,77301.8,0.0,0.00268,0.0,0.52069]
[1779746245160,46.73,77301.74,0.0,0.00268,0.0,0.52066]
[1779746250897,46.73,77311.17,0.0,0.00271,0.0,0.52539]
[1779746255933,46.73,77326.9,0.0,0.00275,0.0,0.53269]
[1779746260967,46.73,77329.6,0.0,0.00276,0.0,0.53407]
[1779746266002,46.73,77332.25,0.0,0.00277,0.0,0.53542]
[1779746271039,46.73,77331.98,0.0,0.00277,0.0,0.53529]
[1779746276073,46.73,77320.27,0.0,0.00273,0.0,0.52932]
[1779746281108,46.73,77317.85,0.0,0.00273,0.0,0.5281]
[1779746288163,46.73,77315.69,0.0,0.00272,0.0,0.527]
[1779746296213,46.73,77313.88,0.0,0.00271,0.0,0.52609]
[1779746301252,46.73,77313.18,0.0,0.00271,0.0,0.52574]
[1779746306288,46.73,77312.76,0.0,0.00271,0.0,0.52553]
[1779746311323,46.73,77312.09,0.0,0.00271,0.0,0.52452]
[1779746316358,46.73,77309.2,0.0,0.0027,0.0,0.52307]
[1779746321393,46.73,77310.18,0.0,0.0027,0.0,0.52356]
[1779746326427,46.73,77312.87,0.0,0.00271,0.0,0.52492]
[1779746331462,46.73,77311.79,0.0,0.00271,0.0,0.52437]
[1779746338512,46.73,77311.48,0.0,0.0027,0.0,0.52422]
[1779746344558,46.73,77310.83,0.0,0.0027,0.0,0.52389]
[1779746352610,46.73,77310.52,0.0,0.0027,0.0,0.52373]
[1779746357645,46.73,77317.34,0.0,0.00272,0.0,0.52717]
[1779746362686,46.73,77297.75,0.0,0.00267,0.0,0.51735]
[1779746370740,46.73,77299.92,0.0,0.00267,0.0,0.51843]
[1779746376093,46.73,77299.61,0.0,0.00267,0.0,0.51762]
[1779746386162,46.73,77301.14,0.0,0.00267,0.0,0.51838]
[1779746392897,46.73,77301.92,0.0,0.00267,0.0,0.51877]
[1779746397933,46.73,77301.54,0.0,0.00267,0.0,0.51858]
[1779746401963,46.73,77314.13,0.0,0.00271,0.0,0.52488]
[1779746404989,46.73,77289.58,0.0,0.00264,0.0,0.51265]
[1779746410020,46.73,77286.49,0.0,0.00263,0.0,0.51113]
[1779746411024,46.73,77272.85,0.0,0.00259,0.0,0.50446]
[1779746415053,46.73,77257.24,0.0,0.00255,0.0,0.49691]
[1779746420089,46.73,77260.39,0.0,0.00256,0.0,0.49843]
[1779746425123,46.73,77264.2,0.0,0.00257,0.0,0.50026]
[1779746430159,46.73,77265.92,0.0,0.00257,0.0,0.50109]
[1779746432171,46.73,77283.1,0.0,0.00262,0.0,0.50881]
[1779746437207,46.73,77271.24,0.0,0.00259,0.0,0.50303]
[1779746442241,46.73,77267.17,0.0,0.00257,0.0,0.50106]
[1779746448286,46.73,77264.33,0.0,0.00257,0.0,0.49968]
[1779746453321,46.73,77266.15,0.0,0.00257,0.0,0.50056]
[1779746458355,46.73,77255.09,0.0,0.00254,0.0,0.49524]
[1779746463391,46.73,77257.38,0.0,0.00255,0.0,0.49634]
[1779746468427,46.73,77247.39,0.0,0.00252,0.0,0.49157]
[1779746473462,46.73,77247.11,0.0,0.00252,0.0,0.49143]
[1779746478496,46.73,77247.91,0.0,0.00252,0.0,0.49181]
[1779746483532,46.73,77248.92,0.0,0.00253,0.0,0.4923]
[1779746488570,46.73,77260.92,0.0,0.00256,0.0,0.49804]
[1779746493601,46.73,77276.38,0.0,0.0026,0.0,0.50488]
[1779746498641,46.73,77279.84,0.0,0.00261,0.0,0.50657]
[1779746503676,46.73,77283.3,0.0,0.00262,0.0,0.50826]
[1779746508712,46.73,77287.52,0.0,0.00263,0.0,0.51033]
[1779746513750,46.73,77286.93,0.0,0.00263,0.0,0.51004]
[1779746519792,46.73,77288.2,0.0,0.00263,0.0,0.51066]
[1779746522813,46.73,77300.18,0.0,0.00266,0.0,0.51658]
[1779746527225,46.73,77312.3,0.0,0.0027,0.0,0.52263]
[1779746532883,46.73,77312.56,0.0,0.0027,0.0,0.52276]
[1779746534896,46.73,77300.85,0.0,0.00266,0.0,0.51692]
[1779746539933,46.73,77288.19,0.0,0.00263,0.0,0.51066]
[1779746542954,46.73,77269.27,0.0,0.00258,0.0,0.50143]
[1779746548996,46.73,77270.07,0.0,0.00258,0.0,0.50182]
[1779746554034,46.73,77272.81,0.0,0.00258,0.0,0.5025]
[1779746559069,46.73,77260.63,0.0,0.00255,0.0,0.49662]
[1779746564104,46.73,77257.78,0.0,0.00254,0.0,0.49525]
[1779746569139,46.73,77255.77,0.0,0.00254,0.0,0.49429]
[1779746574173,46.73,77244.92,0.0,0.00251,0.0,0.48913]
[1779746579208,46.73,77245.57,0.0,0.00251,0.0,0.48944]
[1779746584247,46.73,77247.47,0.0,0.00252,0.0,0.49034]
[1779746586258,46.73,77232.87,0.0,0.00248,0.0,0.48345]
[1779746591292,46.73,77238.6,0.0,0.00249,0.0,0.48614]
[1779746592300,46.73,77251.04,0.0,0.00252,0.0,0.49204]
[1779746597337,46.73,77241.55,0.0,0.0025,0.0,0.48753]
[1779746601363,46.73,77253.8,0.0,0.00253,0.0,0.49335]
[1779746606399,46.73,77245.1,0.0,0.00251,0.0,0.48921]
[1779746609420,46.73,77261.57,0.0,0.00255,0.0,0.49707]
[1779746615461,46.73,77269.44,0.0,0.00257,0.0,0.50022]
[1779746620496,46.73,77265.19,0.0,0.00256,0.0,0.49817]
[1779746625531,46.73,77260.85,0.0,0.00255,0.0,0.49609]
[1779746630569,46.73,77255.44,0.0,0.00253,0.0,0.4935]
[1779746635603,46.73,77254.69,0.0,0.00253,0.0,0.49314]
[1779746640640,46.73,77245.7,0.0,0.00251,0.0,0.48887]
[1779746645677,46.73,77244.12,0.0,0.0025,0.0,0.48812]
[1779746646685,46.73,77229.33,0.0,0.00246,0.0,0.48117]
[1779746651719,46.73,77231.04,0.0,0.00247,0.0,0.48197]
[1779746656754,46.73,77236.75,0.0,0.00248,0.0,0.48464]
[1779746661789,46.73,77244.67,0.0,0.0025,0.0,0.48838]
[1779746666827,46.73,77251.03,0.0,0.00252,0.0,0.4914]
[1779746671862,46.73,77255.99,0.0,0.00253,0.0,0.49313]
[1779746676897,46.73,77257.62,0.0,0.00254,0.0,0.4939]
[1779746681931,46.73,77252.59,0.0,0.00252,0.0,0.49151]
[1779746686969,46.73,77252.38,0.0,0.00252,0.0,0.49141]
[1779746692001,46.73,77253.89,0.0,0.00253,0.0,0.49212]
[1779746697036,46.73,77254.38,0.0,0.00253,0.0,0.49236]
[1779746702075,46.73,77252.37,0.0,0.00252,0.0,0.4914]
[1779746706102,46.73,77265.7,0.0,0.00256,0.0,0.49778]
[1779746708508,46.73,77284.63,0.0,0.00261,0.0,0.50696]
[1779746712157,46.73,77306.61,0.0,0.00267,0.0,0.5178]
[1779746717191,46.73,77307.21,0.0,0.00267,0.0,0.5181]
[1779746722225,46.73,77304.18,0.0,0.00266,0.0,0.51659]
[1779746727261,46.73,77298.99,0.0,0.00265,0.0,0.51402]
[1779746730283,46.73,77312.44,0.0,0.00269,0.0,0.52071]
[1779746735318,46.73,77305.02,0.0,0.00266,0.0,0.51635]
[1779746740353,46.73,77300.18,0.0,0.00265,0.0,0.51395]
[1779746745389,46.73,77300.72,0.0,0.00265,0.0,0.51422]
[1779746750422,46.73,77314.17,0.0,0.00269,0.0,0.52091]
[1779746755457,46.73,77318.92,0.0,0.0027,0.0,0.52329]
[1779746761500,46.73,77319.75,0.0,0.0027,0.0,0.52371]
[1779746764521,46.73,77306.26,0.0,0.00267,0.0,0.51697]
[1779746769557,46.73,77309.4,0.0,0.00267,0.0,0.51853]
[1779746774591,46.73,77300.86,0.0,0.00265,0.0,0.51429]
[1779746779627,46.73,77307.09,0.0,0.00267,0.0,0.51738]
[1779746785668,46.73,77305.63,0.0,0.00266,0.0,0.51665]
[1779746790704,46.73,77309.11,0.0,0.00267,0.0,0.51838]
[1779746795739,46.73,77314.46,0.0,0.00269,0.0,0.52039]
[1779746799767,46.73,77326.29,0.0,0.00272,0.0,0.52634]
[1779746804804,46.73,77336.35,0.0,0.00275,0.0,0.53144]
[1779746809838,46.73,77336.96,0.0,0.00275,0.0,0.53175]
[1779746814875,46.73,77343.71,0.0,0.00277,0.0,0.5352]
[1779746819912,46.73,77337.3,0.0,0.00275,0.0,0.53192]
[1779746824962,46.73,77329.35,0.0,0.00273,0.0,0.52788]
[1779746827983,46.73,77317.15,0.0,0.00269,0.0,0.52174]
[1779746832016,46.73,77300.24,0.0,0.00265,0.0,0.51332]
[1779746837049,46.73,77297.95,0.0,0.00264,0.0,0.51219]
[1779746843092,46.73,77296.06,0.0,0.00263,0.0,0.51126]
[1779746848126,46.73,77304.5,0.0,0.00266,0.0,0.51543]
[1779746854168,46.73,77304.31,0.0,0.00265,0.0,0.51468]
[1779746859571,46.73,77311.88,0.0,0.00268,0.0,0.51844]
[1779746865247,46.73,77310.48,0.0,0.00267,0.0,0.51774]
[1779746870283,46.73,77309.49,0.0,0.00267,0.0,0.51725]
[1779746875318,46.73,77307.51,0.0,0.00266,0.0,0.51627]
[1779746880355,46.73,77307.42,0.0,0.00266,0.0,0.51622]
[1779746885388,46.73,77306.14,0.0,0.00266,0.0,0.51559]
[1779746890423,46.73,77295.25,0.0,0.00263,0.0,0.51021]
[1779746895457,46.73,77296.55,0.0,0.00263,0.0,0.51085]
[1779746900492,46.73,77299.01,0.0,0.00264,0.0,0.51206]
[1779746905527,46.73,77301.33,0.0,0.00265,0.0,0.51321]
[1779746912577,46.73,77301.5,0.0,0.00264,0.0,0.51263]
[1779746918619,46.73,77302.22,0.0,0.00264,0.0,0.51299]
[1779746927683,46.73,77302.62,0.0,0.00265,0.0,0.51319]
[1779746933725,46.73,77302.26,0.0,0.00264,0.0,0.51301]
[1779746938759,46.73,77291.82,0.0,0.00262,0.0,0.50787]
[1779746943796,46.73,77285.59,0.0,0.0026,0.0,0.50483]
[1779746948829,46.73,77285.35,0.0,0.0026,0.0,0.50471]
[1779746953865,46.73,77284.29,0.0,0.0026,0.0,0.5042]
[1779746958902,46.73,77280.78,0.0,0.00259,0.0,0.50249]
[1779746963937,46.73,77282.79,0.0,0.00259,0.0,0.50347]
[1779746968971,46.73,77281.9,0.0,0.00259,0.0,0.50304]
[1779746974006,46.73,77286.01,0.0,0.0026,0.0,0.50439]
[1779746979043,46.73,77286.76,0.0,0.0026,0.0,0.50475]
[1779746985089,46.73,77285.43,0.0,0.0026,0.0,0.5041]
[1779746990494,46.73,77274.32,0.0,0.00256,0.0,0.49872]
[1779747000564,46.73,77277.11,0.0,0.00257,0.0,0.50007]
[1779747006232,46.73,77272.0,0.0,0.00256,0.0,0.49761]
[1779747011270,46.73,77269.26,0.0,0.00255,0.0,0.49629]
[1779747017312,46.73,77268.58,0.0,0.00255,0.0,0.49596]
[1779747022352,46.73,77275.08,0.0,0.00257,0.0,0.49909]
[1779747027387,46.73,77279.62,0.0,0.00258,0.0,0.50128]
[1779747032423,46.73,77281.26,0.0,0.00258,0.0,0.50143]
[1779747037466,46.73,77304.41,0.0,0.00264,0.0,0.51276]
[1779747038473,46.73,77325.51,0.0,0.0027,0.0,0.52327]
[1779747043507,46.73,77327.36,0.0,0.00271,0.0,0.5242]
[1779747048541,46.73,77328.93,0.0,0.00271,0.0,0.52499]
[1779747053586,46.73,77333.19,0.0,0.00273,0.0,0.52714]
[1779747058641,46.73,77327.98,0.0,0.00271,0.0,0.52451]
[1779747064679,46.73,77328.53,0.0,0.00271,0.0,0.52479]
[1779747069715,46.73,77336.88,0.0,0.00274,0.0,0.52901]
[1779747074749,46.73,77322.83,0.0,0.0027,0.0,0.52193]
[1779747079785,46.73,77323.71,0.0,0.0027,0.0,0.52237]
[1779747088850,46.73,77332.12,0.0,0.00272,0.0,0.5266]
[1779747093885,46.73,77325.69,0.0,0.0027,0.0,0.5227]
[1779747097912,46.73,77341.69,0.0,0.00275,0.0,0.53078]
[1779747102946,46.73,77340.77,0.0,0.00274,0.0,0.53032]
[1779747107982,46.73,77338.42,0.0,0.00274,0.0,0.52912]
[1779747113017,46.73,77337.75,0.0,0.00274,0.0,0.52878]
[1779747122081,46.73,77335.93,0.0,0.00273,0.0,0.52786]
[1779747127115,46.73,77335.89,0.0,0.00273,0.0,0.52784]
[1779747130136,46.73,77349.83,0.0,0.00277,0.0,0.53494]
[1779747135172,46.73,77352.09,0.0,0.00278,0.0,0.5361]
[1779747140207,46.73,77351.53,0.0,0.00277,0.0,0.53581]
[1779747145242,46.73,77360.96,0.0,0.0028,0.0,0.54067]
[1779747150277,46.73,77366.29,0.0,0.00282,0.0,0.54343]
[1779747155312,46.73,77366.97,0.0,0.00282,0.0,0.5431]
[1779747160347,46.73,77370.17,0.0,0.00283,0.0,0.54476]
[1779747165381,46.73,77376.99,0.0,0.00285,0.0,0.54832]
[1779747170419,46.73,77387.7,0.0,0.00288,0.0,0.55395]
[1779747175456,46.73,77389.5,0.0,0.00288,0.0,0.5549]
[1779747180488,46.73,77379.37,0.0,0.00285,0.0,0.54957]
[1779747185524,46.73,77372.37,0.0,0.00283,0.0,0.54591]
[1779747191916,46.73,77373.95,0.0,0.00284,0.0,0.54673]
[1779747195595,46.73,77360.98,0.0,0.0028,0.0,0.53999]
[1779747200630,46.73,77372.73,0.0,0.00283,0.0,0.54609]
[1779747205665,46.73,77376.4,0.0,0.00284,0.0,0.54801]
[1779747212058,46.73,77376.94,0.0,0.00284,0.0,0.5476]
[1779747217749,46.73,77378.29,0.0,0.00285,0.0,0.54831]
[1779747222783,46.73,77378.93,0.0,0.00285,0.0,0.54864]
[1779747227819,46.73,77378.88,0.0,0.00285,0.0,0.54862]
[1779747232854,46.73,77378.77,0.0,0.00285,0.0,0.54856]
[1779747242269,46.73,77380.54,0.0,0.00285,0.0,0.54949]
[1779747250998,46.73,77380.6,0.0,0.00285,0.0,0.54952]
[1779747256035,46.73,77381.07,0.0,0.00285,0.0,0.54976]
[1779747261070,46.73,77381.94,0.0,0.00286,0.0,0.55022]
[1779747264091,46.73,77365.7,0.0,0.00281,0.0,0.54175]
[1779747269127,46.73,77359.04,0.0,0.00279,0.0,0.53831]
[1779747274161,46.73,77357.02,0.0,0.00278,0.0,0.53659]
[1779747280204,46.73,77357.36,0.0,0.00278,0.0,0.53676]
[1779747285238,46.73,77358.88,0.0,0.00279,0.0,0.53755]
[1779747290275,46.73,77356.36,0.0,0.00278,0.0,0.53625]
[1779747295309,46.73,77355.19,0.0,0.00278,0.0,0.53565]
[1779747300343,46.73,77359.95,0.0,0.00279,0.0,0.5381]
[1779747305379,46.73,77350.18,0.0,0.00276,0.0,0.53309]
[1779747310414,46.73,77347.85,0.0,0.00275,0.0,0.5319]
[1779747315448,46.73,77340.07,0.0,0.00273,0.0,0.52794]
[1779747320484,46.73,77338.36,0.0,0.00273,0.0,0.52708]
[1779747326525,46.73,77337.39,0.0,0.00272,0.0,0.52658]
[1779747332911,46.73,77336.83,0.0,0.00272,0.0,0.52563]
[1779747338610,46.73,77336.54,0.0,0.00272,0.0,0.52548]
[1779747343645,46.73,77343.57,0.0,0.00274,0.0,0.52904]
[1779747348679,46.73,77340.53,0.0,0.00273,0.0,0.5275]
[1779747353714,46.73,77340.09,0.0,0.00273,0.0,0.52728]
[1779747358750,46.73,77349.13,0.0,0.00275,0.0,0.53187]
[1779747363786,46.73,77351.35,0.0,0.00276,0.0,0.53301]
[1779747368822,46.73,77352.67,0.0,0.00276,0.0,0.53368]
[1779747373201,46.73,77364.73,0.0,0.0028,0.0,0.53988]
[1779747378890,46.73,77369.06,0.0,0.00281,0.0,0.54212]
[1779747383926,46.73,77370.43,0.0,0.00282,0.0,0.54283]
[1779747388966,46.73,77375.04,0.0,0.00283,0.0,0.54523]
[1779747393996,46.73,77373.49,0.0,0.00282,0.0,0.54373]
[1779747400039,46.73,77374.24,0.0,0.00282,0.0,0.54412]
[1779747405074,46.73,77376.01,0.0,0.00283,0.0,0.54504]
[1779747411117,46.73,77376.89,0.0,0.00283,0.0,0.5455]
[1779747417157,46.73,77378.89,0.0,0.00284,0.0,0.54655]
[1779747422193,46.73,77379.25,0.0,0.00284,0.0,0.54673]
[1779747424208,46.73,77365.67,0.0,0.0028,0.0,0.53968]
[1779747425216,46.73,77345.48,0.0,0.00274,0.0,0.52934]
[1779747430253,46.73,77345.74,0.0,0.00274,0.0,0.52947]
[1779747435290,46.73,77346.55,0.0,0.00274,0.0,0.52988]
[1779747441328,46.73,77345.69,0.0,0.00274,0.0,0.52945]
[1779747448378,46.73,77342.48,0.0,0.00273,0.0,0.52782]
[1779747451398,46.73,77330.01,0.0,0.00269,0.0,0.52086]
[1779747457441,46.73,77321.88,0.0,0.00267,0.0,0.51681]
[1779747464489,46.73,77321.33,0.0,0.00267,0.0,0.51653]
[1779747470532,46.73,77327.67,0.0,0.00269,0.0,0.51969]
[1779747478588,46.73,77324.45,0.0,0.00268,0.0,0.51809]
[1779747483996,46.73,77302.62,0.0,0.00262,0.0,0.5073]
[1779747489665,46.73,77294.48,0.0,0.00259,0.0,0.50332]
[1779747495707,46.73,77287.8,0.0,0.00258,0.0,0.50008]
[1779747500744,46.73,77290.64,0.0,0.00258,0.0,0.50146]
[1779747505782,46.73,77291.03,0.0,0.00258,0.0,0.50165]
[1779747510817,46.73,77291.19,0.0,0.00258,0.0,0.50173]
[1779747515852,46.73,77291.33,0.0,0.00258,0.0,0.50115]
[1779747520887,46.73,77292.97,0.0,0.00259,0.0,0.50194]
[1779747525923,46.73,77298.84,0.0,0.0026,0.0,0.5048]
[1779747530959,46.73,77300.45,0.0,0.00261,0.0,0.50558]
[1779747535994,46.73,77301.34,0.0,0.00261,0.0,0.50602]
[1779747541032,46.73,77302.74,0.0,0.00261,0.0,0.5067]
[1779747546096,46.73,77273.11,0.0,0.00253,0.0,0.49238]
[1779747551130,46.73,77275.45,0.0,0.00254,0.0,0.4935]
[1779747556170,46.73,77270.42,0.0,0.00253,0.0,0.4911]
[1779747561205,46.73,77271.29,0.0,0.00253,0.0,0.49151]
[1779747566241,46.73,77275.57,0.0,0.00254,0.0,0.49356]
[1779747570269,46.73,77287.5,0.0,0.00257,0.0,0.49929]
[1779747576311,46.73,77292.43,0.0,0.00258,0.0,0.50103]
[1779747581346,46.73,77289.44,0.0,0.00257,0.0,0.49959]
[1779747586382,46.73,77291.32,0.0,0.00258,0.0,0.5005]
[1779747591417,46.73,77292.54,0.0,0.00258,0.0,0.50109]
[1779747596453,46.73,77293.72,0.0,0.00259,0.0,0.50166]
[1779747601487,46.73,77294.54,0.0,0.00259,0.0,0.50206]
[1779747606521,46.73,77295.92,0.0,0.00259,0.0,0.50273]
[1779747612563,46.73,77295.83,0.0,0.00259,0.0,0.50268]
[1779747617598,46.73,77308.0,0.0,0.00262,0.0,0.50863]
[1779747622636,46.73,77308.62,0.0,0.00263,0.0,0.50893]
[1779747627670,46.73,77300.89,0.0,0.0026,0.0,0.50515]
[1779747632704,46.73,77300.47,0.0,0.0026,0.0,0.50429]
[1779747637740,46.73,77299.72,0.0,0.0026,0.0,0.50393]
[1779747642775,46.73,77299.67,0.0,0.0026,0.0,0.5039]
[1779747647810,46.73,77289.31,0.0,0.00257,0.0,0.49888]
[1779747652845,46.73,77285.6,0.0,0.00256,0.0,0.49709]
[1779747660900,46.73,77291.26,0.0,0.00258,0.0,0.49982]
[1779747673992,46.73,77291.96,0.0,0.00258,0.0,0.50016]
[1779747684060,46.73,77294.35,0.0,0.00258,0.0,0.50132]
[1779747689099,46.73,77300.74,0.0,0.0026,0.0,0.50442]
[1779747694134,46.73,77305.16,0.0,0.00261,0.0,0.50593]
[1779747699169,46.73,77310.56,0.0,0.00262,0.0,0.50858]
[1779747704204,46.73,77311.22,0.0,0.00263,0.0,0.5089]
[1779747709240,46.73,77311.76,0.0,0.00263,0.0,0.50917]
[1779747714274,46.73,77311.15,0.0,0.00263,0.0,0.50887]
[1779747722330,46.73,77310.61,0.0,0.00262,0.0,0.5086]
[1779747727365,46.73,77312.81,0.0,0.00263,0.0,0.50968]
[1779747732400,46.73,77319.81,0.0,0.00265,0.0,0.51314]
[1779747737436,46.73,77321.47,0.0,0.00266,0.0,0.51396]
[1779747742471,46.73,77332.68,0.0,0.00269,0.0,0.51954]
[1779747747506,46.73,77333.61,0.0,0.00269,0.0,0.52]
[1779747752543,46.73,77335.36,0.0,0.00269,0.0,0.52022]
[1779747757577,46.73,77326.27,0.0,0.00267,0.0,0.51568]
[1779747762613,46.73,77322.53,0.0,0.00265,0.0,0.51382]
[1779747767649,46.73,77323.16,0.0,0.00266,0.0,0.51414]
[1779747772682,46.73,77321.03,0.0,0.00265,0.0,0.51308]
[1779747777718,46.73,77320.06,0.0,0.00265,0.0,0.5126]
[1779747783760,46.73,77317.85,0.0,0.00264,0.0,0.51151]
[1779747788795,46.73,77315.18,0.0,0.00263,0.0,0.51019]
[1779747793830,46.73,77305.09,0.0,0.00261,0.0,0.50525]
[1779747798865,46.73,77304.54,0.0,0.0026,0.0,0.50498]
[1779747803900,46.73,77306.01,0.0,0.00261,0.0,0.5057]
[1779747808937,46.73,77305.16,0.0,0.00261,0.0,0.50528]
[1779747814977,46.73,77305.44,0.0,0.0026,0.0,0.50477]
[1779747820014,46.73,77309.29,0.0,0.00261,0.0,0.50665]
[1779747826403,46.73,77309.48,0.0,0.00262,0.0,0.50674]
[1779747832096,46.73,77309.77,0.0,0.00262,0.0,0.50688]
[1779747842166,46.73,77309.78,0.0,0.00262,0.0,0.50689]
[1779747845188,46.73,77297.76,0.0,0.00258,0.0,0.50103]
[1779747850223,46.73,77299.95,0.0,0.00259,0.0,0.50209]
[1779747855257,46.73,77301.79,0.0,0.00259,0.0,0.50299]
[1779747860292,46.73,77302.31,0.0,0.0026,0.0,0.50324]
[1779747866683,46.73,77303.18,0.0,0.0026,0.0,0.50366]
[1779747875397,46.73,77303.58,0.0,0.0026,0.0,0.50321]
[1779747880433,46.73,77303.8,0.0,0.0026,0.0,0.50332]
[1779747886823,46.73,77304.32,0.0,0.0026,0.0,0.50357]
[1779747892517,46.73,77304.32,0.0,0.0026,0.0,0.50357]
[1779747898559,46.73,77304.75,0.0,0.0026,0.0,0.50378]
[1779747906970,46.73,77305.32,0.0,0.0026,0.0,0.50406]
[1779747911651,46.73,77293.18,0.0,0.00257,0.0,0.49817]
[1779747916685,46.73,77281.86,0.0,0.00254,0.0,0.49273]
[1779747921723,46.73,77285.82,0.0,0.00255,0.0,0.49463]
[1779747926757,46.73,77288.39,0.0,0.00255,0.0,0.49586]
[1779747933807,46.73,77291.02,0.0,0.00256,0.0,0.49649]
[1779747939850,46.73,77292.74,0.0,0.00256,0.0,0.49731]
[1779747944883,46.73,77300.13,0.0,0.00258,0.0,0.50089]
[1779747949918,46.73,77300.88,0.0,0.00258,0.0,0.50125]
[1779747954954,46.73,77303.29,0.0,0.00259,0.0,0.50242]
[1779747959990,46.73,77307.52,0.0,0.0026,0.0,0.50448]
[1779747965027,46.73,77313.15,0.0,0.00262,0.0,0.50723]
[1779747970064,46.73,77313.95,0.0,0.00262,0.0,0.50762]
[1779747975094,46.73,77311.14,0.0,0.00261,0.0,0.50625]
[1779747981137,46.73,77310.63,0.0,0.00261,0.0,0.506]
[1779747986171,46.73,77309.06,0.0,0.00261,0.0,0.50523]
[1779747991205,46.73,77297.96,0.0,0.00257,0.0,0.49919]
[1779747996260,46.73,77294.0,0.0,0.00256,0.0,0.49728]
[1779748001300,46.73,77294.97,0.0,0.00257,0.0,0.49774]
[1779748006335,46.73,77295.87,0.0,0.00257,0.0,0.49818]
[1779748015399,46.73,77298.06,0.0,0.00257,0.0,0.49924]
[1779748017755,46.73,77276.34,0.0,0.00252,0.0,0.48883]
[1779748021442,46.73,77259.04,0.0,0.00247,0.0,0.48067]
[1779748026475,46.73,77251.25,0.0,0.00245,0.0,0.47704]
[1779748031510,46.73,77255.4,0.0,0.00246,0.0,0.47897]
[1779748036546,46.73,77258.22,0.0,0.00247,0.0,0.48029]
[1779748041581,46.73,77256.37,0.0,0.00246,0.0,0.47943]
[1779748046615,46.73,77255.57,0.0,0.00246,0.0,0.47905]
[1779748051650,46.73,77253.24,0.0,0.00245,0.0,0.47734]
[1779748056687,46.73,77252.4,0.0,0.00245,0.0,0.47695]
[1779748061723,46.73,77251.88,0.0,0.00245,0.0,0.47671]
[1779748068113,46.73,77251.81,0.0,0.00245,0.0,0.47668]
[1779748073807,46.73,77250.59,0.0,0.00244,0.0,0.47611]
[1779748078844,46.73,77248.97,0.0,0.00244,0.0,0.47536]
[1779748083877,46.73,77245.69,0.0,0.00243,0.0,0.47384]
[1779748088912,46.73,77244.22,0.0,0.00243,0.0,0.47316]
[1779748093948,46.73,77238.66,0.0,0.00241,0.0,0.4706]
[1779748098986,46.73,77233.64,0.0,0.0024,0.0,0.4683]
[1779748104029,46.73,77230.55,0.0,0.00239,0.0,0.46689]
[1779748110072,46.73,77233.25,0.0,0.0024,0.0,0.46812]
[1779748115106,46.73,77227.48,0.0,0.00238,0.0,0.46488]
[1779748120144,46.73,77228.14,0.0,0.00238,0.0,0.46518]
[1779748125176,46.73,77228.91,0.0,0.00239,0.0,0.46553]
[1779748133233,46.73,77229.98,0.0,0.00239,0.0,0.46602]
[1779748138611,46.73,77230.06,0.0,0.00239,0.0,0.46605]
[1779748144309,46.73,77230.79,0.0,0.00239,0.0,0.46638]
[1779748151359,46.73,77231.69,0.0,0.00239,0.0,0.46679]
[1779748156394,46.73,77234.47,0.0,0.0024,0.0,0.46807]
[1779748161429,46.73,77235.35,0.0,0.0024,0.0,0.46847]
[1779748166476,46.73,77246.84,0.0,0.00243,0.0,0.47375]
[1779748171516,46.73,77254.15,0.0,0.00245,0.0,0.47652]
[1779748176550,46.73,77254.45,0.0,0.00245,0.0,0.47666]
[1779748183599,46.73,77251.97,0.0,0.00244,0.0,0.47551]
[1779748188961,46.73,77250.76,0.0,0.00244,0.0,0.47495]
[1779748194676,46.73,77253.38,0.0,0.00245,0.0,0.47616]
[1779748199711,46.73,77252.63,0.0,0.00244,0.0,0.47581]
[1779748202731,46.73,77223.76,0.0,0.00237,0.0,0.46258]
[1779748205756,46.73,77211.89,0.0,0.00234,0.0,0.45723]
[1779748210791,46.73,77196.2,0.0,0.0023,0.0,0.45024]
[1779748214818,46.73,77210.44,0.0,0.00234,0.0,0.45658]
[1779748220861,46.73,77207.59,0.0,0.00233,0.0,0.45531]
[1779748225895,46.73,77207.56,0.0,0.00233,0.0,0.45529]
[1779748230929,46.73,77198.22,0.0,0.00231,0.0,0.45114]
[1779748233988,46.73,77177.39,0.0,0.00225,0.0,0.4414]
[1779748234975,46.73,77159.01,0.0,0.00221,0.0,0.43347]
[1779748239322,46.73,77131.17,0.0,0.00214,0.0,0.42169]
[1779748241040,46.73,77103.44,0.0,0.00208,0.0,0.41024]
[1779748242051,46.73,77090.25,0.0,0.00205,0.0,0.40488]
[1779748243060,46.73,77078.48,0.0,0.00202,0.0,0.40016]
[1779748244071,46.73,77100.62,0.0,0.00207,0.0,0.40909]
[1779748245091,46.73,77126.44,0.0,0.00213,0.0,0.41972]
[1779748246115,46.73,77138.94,0.0,0.00216,0.0,0.42495]
[1779748251135,46.73,77131.55,0.0,0.00214,0.0,0.42185]
[1779748256170,46.73,77135.22,0.0,0.00215,0.0,0.42339]
[1779748261212,46.73,77131.64,0.0,0.00214,0.0,0.42189]
[1779748265249,46.73,77099.49,0.0,0.00207,0.0,0.40863]
[1779748267257,46.73,77113.65,0.0,0.0021,0.0,0.41442]
[1779748268265,46.73,77126.1,0.0,0.00213,0.0,0.41958]
[1779748273311,46.73,77132.74,0.0,0.00215,0.0,0.42235]
[1779748274316,46.73,77120.91,0.0,0.00212,0.0,0.41742]
[1779748279360,46.73,77118.71,0.0,0.00211,0.0,0.41651]
[1779748281373,46.73,77132.17,0.0,0.00214,0.0,0.42211]
[1779748286410,46.73,77124.21,0.0,0.00213,0.0,0.41879]
[1779748291456,46.73,77133.84,0.0,0.00215,0.0,0.42224]
[1779748296494,46.73,77137.69,0.0,0.00215,0.0,0.42386]
[1779748301528,46.73,77141.83,0.0,0.00216,0.0,0.4256]
[1779748306565,46.73,77133.26,0.0,0.00214,0.0,0.422]
[1779748307570,46.73,77117.13,0.0,0.00211,0.0,0.4153]
[1779748311599,46.73,77094.72,0.0,0.00206,0.0,0.40614]
[1779748316635,46.73,77090.08,0.0,0.00205,0.0,0.40427]
[1779748321668,46.73,77090.08,0.0,0.00205,0.0,0.40427]
[1779748325696,46.73,77077.25,0.0,0.00202,0.0,0.39913]
[1779748330732,46.73,77085.47,0.0,0.00204,0.0,0.40241]
[1779748335767,46.74,77090.79,0.0,0.00205,0.0,0.40502]
[1779748340802,46.74,77101.68,0.0,0.00208,0.0,0.40965]
[1779748344831,46.75,77113.51,0.0,0.00211,0.0,0.41561]
[1779748350153,46.76,77105.72,0.0,0.00209,0.0,0.41259]
[1779748355908,46.76,77104.87,0.0,0.00209,0.0,0.41169]
[1779748360942,46.76,77109.75,0.0,0.0021,0.0,0.41369]
[1779748365977,46.76,77108.21,0.0,0.0021,0.0,0.41306]
[1779748371013,46.76,77106.5,0.0,0.00209,0.0,0.41236]
[1779748376059,46.76,77093.07,0.0,0.00206,0.0,0.40688]
[1779748381091,46.76,77090.72,0.0,0.00206,0.0,0.40593]
[1779748386125,46.76,77095.52,0.0,0.00207,0.0,0.40788]
[1779748388180,46.76,77081.85,0.0,0.00204,0.0,0.40236]
[1779748389184,46.76,77054.39,0.0,0.00198,0.0,0.39147]
[1779748390441,46.76,77066.75,0.0,0.002,0.0,0.39634]
[1779748396234,46.76,77064.19,0.0,0.002,0.0,0.39533]
[1779748401269,46.76,77075.32,0.0,0.00202,0.0,0.39975]
[1779748404291,46.76,77063.02,0.0,0.002,0.0,0.39487]
[1779748409325,46.76,77053.14,0.0,0.00197,0.0,0.39098]
[1779748414361,46.76,77055.37,0.0,0.00198,0.0,0.39132]
[1779748419396,46.76,77044.95,0.0,0.00195,0.0,0.38726]
[1779748424431,46.76,77043.13,0.0,0.00195,0.0,0.38655]
[1779748429467,46.76,77053.47,0.0,0.00197,0.0,0.39058]
[1779748434500,46.76,77056.74,0.0,0.00198,0.0,0.39186]
[1779748439536,46.76,77058.25,0.0,0.00198,0.0,0.39245]
[1779748444572,46.76,77051.99,0.0,0.00197,0.0,0.39]
[1779748449606,46.76,77061.12,0.0,0.00199,0.0,0.39358]
[1779748454644,46.76,77071.67,0.0,0.00201,0.0,0.39775]
[1779748459679,46.76,77071.81,0.0,0.00201,0.0,0.39781]
[1779748464714,46.76,77069.73,0.0,0.00201,0.0,0.39698]
[1779748469749,46.76,77065.36,0.0,0.002,0.0,0.39525]
[1779748474784,46.76,77063.81,0.0,0.00199,0.0,0.3941]
[1779748479822,46.76,77063.26,0.0,0.00199,0.0,0.39389]
[1779748484858,46.76,77066.96,0.0,0.002,0.0,0.39535]
[1779748489895,46.76,77066.55,0.0,0.002,0.0,0.39518]
[1779748494929,46.76,77068.56,0.0,0.002,0.0,0.39598]
[1779748499967,46.76,77072.08,0.0,0.00201,0.0,0.39737]
[1779748505000,46.76,77059.67,0.0,0.00198,0.0,0.39247]
[1779748508025,46.76,77047.16,0.0,0.00196,0.0,0.38759]
[1779748510042,46.76,77033.55,0.0,0.00193,0.0,0.38233]
[1779748515077,46.76,77031.76,0.0,0.00192,0.0,0.38165]
[1779748519106,46.76,77045.1,0.0,0.00195,0.0,0.38679]
[1779748524141,46.76,77056.91,0.0,0.00198,0.0,0.39139]
[1779748529177,46.76,77059.74,0.0,0.00198,0.0,0.3925]
[1779748534211,46.76,77052.09,0.0,0.00196,0.0,0.38897]
[1779748540255,46.76,77053.98,0.0,0.00197,0.0,0.38971]
[1779748545288,46.76,77057.05,0.0,0.00197,0.0,0.39091]
[1779748550322,46.76,77057.96,0.0,0.00198,0.0,0.39127]
[1779748555358,46.76,77058.83,0.0,0.00198,0.0,0.39161]
[1779748560393,46.76,77059.77,0.0,0.00198,0.0,0.39198]
[1779748565430,46.76,77060.48,0.0,0.00198,0.0,0.39226]
[1779748570474,46.76,77060.95,0.0,0.00198,0.0,0.39244]
[1779748571476,46.76,77027.89,0.0,0.00191,0.0,0.37964]
[1779748573490,46.76,77012.97,0.0,0.00188,0.0,0.37399]
[1779748578525,46.76,77023.56,0.0,0.0019,0.0,0.37799]
[1779748582554,46.76,77011.87,0.0,0.00188,0.0,0.37357]
[1779748587594,46.76,77008.15,0.0,0.00187,0.0,0.37218]
[1779748592630,46.76,76996.62,0.0,0.00185,0.0,0.36736]
[1779748597670,46.76,76993.13,0.0,0.00184,0.0,0.36607]
[1779748603713,46.76,76999.47,0.0,0.00185,0.0,0.36842]
[1779748608750,46.76,77008.75,0.0,0.00187,0.0,0.37189]
[1779748613783,46.76,77018.2,0.0,0.00189,0.0,0.37544]
[1779748615817,46.76,77036.95,0.0,0.00193,0.0,0.38259]
[1779748620849,46.76,77045.44,0.0,0.00195,0.0,0.38586]
[1779748625885,46.76,77053.72,0.0,0.00196,0.0,0.38908]
[1779748630919,46.76,77053.84,0.0,0.00197,0.0,0.38912]
[1779748635954,46.76,77051.72,0.0,0.00196,0.0,0.3883]
[1779748636961,46.76,77037.69,0.0,0.00193,0.0,0.38287]
[1779748642275,46.76,77030.35,0.0,0.00192,0.0,0.38006]
[1779748648041,46.76,77035.45,0.0,0.00193,0.0,0.38201]
[1779748653076,46.76,77038.46,0.0,0.00193,0.0,0.38264]
[1779748658135,46.76,77061.1,0.0,0.00198,0.0,0.39143]
[1779748660134,46.76,77077.95,0.0,0.00201,0.0,0.39808]
[1779748665170,46.76,77068.51,0.0,0.00199,0.0,0.39434]
[1779748670205,46.76,77069.3,0.0,0.002,0.0,0.39465]
[1779748677253,46.76,77068.97,0.0,0.002,0.0,0.39452]
[1779748682554,46.76,77058.95,0.0,0.00197,0.0,0.39059]
[1779748688332,46.76,77060.78,0.0,0.00198,0.0,0.3913]
[1779748693366,46.76,77061.18,0.0,0.00198,0.0,0.39146]
[1779748698401,46.76,77061.06,0.0,0.00198,0.0,0.39141]
[1779748703436,46.76,77069.03,0.0,0.002,0.0,0.39455]
[1779748708471,46.76,77075.26,0.0,0.00201,0.0,0.39701]
[1779748713504,46.76,77074.23,0.0,0.002,0.0,0.39606]
[1779748718541,46.76,77078.19,0.0,0.00201,0.0,0.39763]
[1779748722846,46.76,77094.82,0.0,0.00205,0.0,0.40429]
[1779748728614,46.76,77091.76,0.0,0.00204,0.0,0.40306]
[1779748733647,46.76,77101.86,0.0,0.00206,0.0,0.40714]
[1779748738685,46.76,77098.82,0.0,0.00206,0.0,0.40591]
[1779748743720,46.76,77092.46,0.0,0.00204,0.0,0.40334]
[1779748748756,46.76,77101.05,0.0,0.00206,0.0,0.40681]
[1779748753821,46.76,77110.74,0.0,0.00208,0.0,0.41075]
[1779748758850,46.76,77110.67,0.0,0.00208,0.0,0.41072]
[1779748763887,46.76,77108.29,0.0,0.00208,0.0,0.40975]
[1779748768921,46.76,77110.7,0.0,0.00208,0.0,0.41074]
[1779748773956,46.76,77108.32,0.0,0.00208,0.0,0.40921]
[1779748778991,46.76,77108.92,0.0,0.00208,0.0,0.40945]
[1779748785033,46.76,77110.13,0.0,0.00208,0.0,0.40995]
[1779748790069,46.76,77112.03,0.0,0.00208,0.0,0.41072]
[1779748795103,46.76,77116.01,0.0,0.00209,0.0,0.41235]
[1779748800140,46.76,77113.15,0.0,0.00209,0.0,0.41118]
[1779748805174,46.76,77115.4,0.0,0.00209,0.0,0.4121]
[1779748810209,46.76,77108.19,0.0,0.00208,0.0,0.40916]
[1779748815243,46.76,77107.69,0.0,0.00208,0.0,0.40895]
[1779748817257,46.76,77096.02,0.0,0.00205,0.0,0.40423]
[1779748822293,46.76,77095.43,0.0,0.00205,0.0,0.40399]
[1779748827327,46.76,77100.26,0.0,0.00206,0.0,0.40594]
[1779748832363,46.76,77105.54,0.0,0.00207,0.0,0.40753]
[1779748837397,46.76,77107.96,0.0,0.00207,0.0,0.40851]
[1779748842433,46.76,77106.38,0.0,0.00207,0.0,0.40787]
[1779748847467,46.76,77105.49,0.0,0.00207,0.0,0.40751]
[1779748852502,46.76,77105.5,0.0,0.00207,0.0,0.40751]
[1779748857538,46.76,77105.61,0.0,0.00207,0.0,0.40755]
[1779748863888,46.76,77105.29,0.0,0.00207,0.0,0.40742]
[1779748869623,46.76,77109.05,0.0,0.00208,0.0,0.40895]
[1779748874658,46.76,77112.89,0.0,0.00208,0.0,0.41052]
[1779748879693,46.76,77116.46,0.0,0.00209,0.0,0.41198]
[1779748884027,46.76,77131.54,0.0,0.00213,0.0,0.4182]
[1779748889764,46.76,77135.54,0.0,0.00214,0.0,0.41987]
[1779748895804,46.76,77143.88,0.0,0.00215,0.0,0.42278]
[1779748900841,46.76,77141.33,0.0,0.00215,0.0,0.42172]
[1779748905878,46.76,77132.69,0.0,0.00213,0.0,0.41812]
[1779748910912,46.76,77124.68,0.0,0.00211,0.0,0.4148]
[1779748915947,46.76,77119.03,0.0,0.0021,0.0,0.41248]
[1779748920981,46.76,77112.91,0.0,0.00208,0.0,0.40997]
[1779748926023,46.76,77112.72,0.0,0.00208,0.0,0.40989]
[1779748931058,46.76,77102.63,0.0,0.00206,0.0,0.40579]
[1779748936094,46.76,77103.64,0.0,0.00206,0.0,0.4062]
[1779748941131,46.76,77108.28,0.0,0.00207,0.0,0.40809]
[1779748946166,46.76,77106.98,0.0,0.00207,0.0,0.40756]
[1779748951202,46.76,77104.56,0.0,0.00206,0.0,0.40602]
[1779748956238,46.76,77094.73,0.0,0.00204,0.0,0.40206]
[1779748961270,46.76,77096.61,0.0,0.00204,0.0,0.40282]
[1779748966307,46.76,77095.56,0.0,0.00204,0.0,0.40239]
[1779748971342,46.76,77097.9,0.0,0.00204,0.0,0.40334]
[1779748976377,46.76,77103.34,0.0,0.00206,0.0,0.40553]
[1779748981411,46.76,77104.44,0.0,0.00206,0.0,0.40598]
[1779748986447,46.76,77104.73,0.0,0.00206,0.0,0.40609]
[1779748991484,46.76,77098.78,0.0,0.00205,0.0,0.40369]
[1779748996532,46.76,77101.51,0.0,0.00205,0.0,0.40479]
[1779749001567,46.76,77101.42,0.0,0.00205,0.0,0.40475]
[1779749006601,46.76,77108.22,0.0,0.00207,0.0,0.40751]
[1779749011637,46.76,77109.29,0.0,0.00207,0.0,0.40739]
[1779749016671,46.76,77105.94,0.0,0.00206,0.0,0.40603]
[1779749021706,46.76,77108.12,0.0,0.00206,0.0,0.40691]
[1779749030769,46.76,77106.88,0.0,0.00206,0.0,0.40641]
[1779749036811,46.76,77107.49,0.0,0.00206,0.0,0.40666]
[1779749041847,46.76,77111.48,0.0,0.00207,0.0,0.40828]
[1779749046882,46.76,77115.81,0.0,0.00208,0.0,0.41004]
[1779749051917,46.76,77116.54,0.0,0.00208,0.0,0.41034]
[1779749056954,46.76,77118.09,0.0,0.00209,0.0,0.41098]
[1779749061989,46.76,77118.25,0.0,0.00209,0.0,0.41104]
[1779749067024,46.76,77118.51,0.0,0.00209,0.0,0.41115]
[1779749072059,46.76,77121.99,0.0,0.00209,0.0,0.41202]
[1779749077095,46.76,77125.35,0.0,0.0021,0.0,0.4134]
[1779749082129,46.76,77132.95,0.0,0.00212,0.0,0.41653]
[1779749087164,46.76,77134.91,0.0,0.00212,0.0,0.41734]
[1779749092198,46.76,77131.58,0.0,0.00212,0.0,0.41596]
[1779749097235,46.76,77135.7,0.0,0.00212,0.0,0.41767]
[1779749102269,46.76,77138.14,0.0,0.00213,0.0,0.41869]
[1779749107306,46.76,77130.53,0.0,0.00211,0.0,0.41553]
[1779749112340,46.76,77126.57,0.0,0.0021,0.0,0.4139]
[1779749117374,46.76,77126.37,0.0,0.0021,0.0,0.41382]
[1779749122410,46.76,77125.8,0.0,0.0021,0.0,0.41358]
[1779749128452,46.76,77123.2,0.0,0.0021,0.0,0.41251]
[1779749133487,46.76,77119.03,0.0,0.00208,0.0,0.41025]
[1779749138522,46.76,77134.25,0.0,0.00212,0.0,0.41651]
[1779749143557,46.76,77135.03,0.0,0.00212,0.0,0.41683]
[1779749148592,46.76,77136.63,0.0,0.00212,0.0,0.41749]
[1779749153627,46.76,77139.97,0.0,0.00213,0.0,0.41888]
[1779749158662,46.76,77148.42,0.0,0.00215,0.0,0.42241]
[1779749163714,46.76,77144.52,0.0,0.00214,0.0,0.42078]
[1779749168746,46.76,77145.08,0.0,0.00214,0.0,0.42101]
[1779749173781,46.76,77146.14,0.0,0.00215,0.0,0.42145]
[1779749178816,46.76,77136.83,0.0,0.00212,0.0,0.41758]
[1779749183851,46.76,77139.87,0.0,0.00213,0.0,0.41884]
[1779749188886,46.76,77141.15,0.0,0.00213,0.0,0.41937]
[1779749193920,46.76,77142.57,0.0,0.00213,0.0,0.4194]
[1779749198957,46.76,77143.12,0.0,0.00214,0.0,0.41963]
[1779749204998,46.76,77144.05,0.0,0.00214,0.0,0.42001]
[1779749210034,46.76,77144.68,0.0,0.00214,0.0,0.42028]
[1779749215069,46.76,77144.69,0.0,0.00214,0.0,0.42028]
[1779749223126,46.76,77145.18,0.0,0.00214,0.0,0.42049]
[1779749228160,46.76,77145.88,0.0,0.00214,0.0,0.42078]
[1779749233206,46.76,77157.18,0.0,0.00217,0.0,0.42552]
[1779749238231,46.76,77158.64,0.0,0.00217,0.0,0.42614]
[1779749243265,46.76,77164.62,0.0,0.00219,0.0,0.42867]
[1779749248300,46.76,77162.45,0.0,0.00218,0.0,0.42775]
[1779749253336,46.76,77161.09,0.0,0.00218,0.0,0.4266]
[1779749258371,46.76,77160.72,0.0,0.00217,0.0,0.42644]
[1779749263406,46.76,77159.34,0.0,0.00217,0.0,0.42586]
[1779749268440,46.76,77157.87,0.0,0.00217,0.0,0.42524]
[1779749273475,46.76,77157.1,0.0,0.00217,0.0,0.42492]
[1779749278511,46.76,77156.48,0.0,0.00216,0.0,0.42465]
[1779749283546,46.76,77155.43,0.0,0.00216,0.0,0.42421]
[1779749290596,46.76,77152.17,0.0,0.00215,0.0,0.42284]
[1779749294625,46.76,77138.1,0.0,0.00212,0.0,0.41697]
[1779749299660,46.76,77141.9,0.0,0.00213,0.0,0.41855]
[1779749304694,46.76,77143.61,0.0,0.00213,0.0,0.41926]
[1779749309729,46.76,77143.39,0.0,0.00213,0.0,0.41917]
[1779749315770,46.76,77139.87,0.0,0.00212,0.0,0.41714]
[1779749320806,46.76,77140.95,0.0,0.00213,0.0,0.41759]
[1779749327139,46.76,77141.69,0.0,0.00213,0.0,0.4179]
[1779749332891,46.76,77142.21,0.0,0.00213,0.0,0.41812]
[1779749337924,46.76,77147.4,0.0,0.00214,0.0,0.42028]
[1779749342960,46.76,77144.05,0.0,0.00213,0.0,0.41888]
[1779749347995,46.76,77142.98,0.0,0.00213,0.0,0.41844]
[1779749353030,46.76,77154.23,0.0,0.00216,0.0,0.42314]
[1779749358065,46.76,77152.68,0.0,0.00215,0.0,0.42249]
[1779749363100,46.76,77152.26,0.0,0.00215,0.0,0.42231]
[1779749368137,46.76,77152.03,0.0,0.00215,0.0,0.42221]
[1779749373170,46.76,77153.51,0.0,0.00215,0.0,0.42226]
[1779749378206,46.76,77159.0,0.0,0.00216,0.0,0.42457]
[1779749383241,46.76,77167.15,0.0,0.00218,0.0,0.42802]
[1779749388275,46.76,77167.41,0.0,0.00218,0.0,0.42813]
[1779749397632,46.76,77167.34,0.0,0.00218,0.0,0.4281]
[1779749407702,46.76,77164.55,0.0,0.00218,0.0,0.42691]
[1779749414460,46.76,77159.16,0.0,0.00216,0.0,0.42464]
[1779749419495,46.76,77154.18,0.0,0.00215,0.0,0.42255]
[1779749424529,46.76,77153.24,0.0,0.00215,0.0,0.42215]
[1779749429565,46.76,77157.03,0.0,0.00216,0.0,0.42374]
[1779749434607,46.76,77156.73,0.0,0.00216,0.0,0.42304]
[1779749440654,46.76,77159.24,0.0,0.00216,0.0,0.4241]
[1779749444695,46.76,77171.24,0.0,0.00219,0.0,0.42918]
[1779749449726,46.76,77177.88,0.0,0.00221,0.0,0.43201]
[1779749454762,46.76,77182.7,0.0,0.00222,0.0,0.43407]
[1779749459797,46.76,77184.01,0.0,0.00222,0.0,0.43463]
[1779749468126,46.76,77186.36,0.0,0.00223,0.0,0.43565]
[1779749473897,46.76,77181.48,0.0,0.00221,0.0,0.43355]
[1779749478932,46.76,77181.63,0.0,0.00222,0.0,0.43361]
[1779749483968,46.76,77183.0,0.0,0.00222,0.0,0.4342]
[1779749489004,46.76,77183.28,0.0,0.00222,0.0,0.43432]
[1779749495049,46.76,77184.45,0.0,0.00222,0.0,0.43424]
[1779749500082,46.76,77185.02,0.0,0.00222,0.0,0.43449]
[1779749505119,46.76,77184.83,0.0,0.00222,0.0,0.4344]
[1779749510152,46.76,77185.76,0.0,0.00222,0.0,0.4348]
[1779749518476,46.76,77184.76,0.0,0.00222,0.0,0.43437]
[1779749524250,46.76,77185.04,0.0,0.00222,0.0,0.43449]
[1779749529285,46.76,77186.28,0.0,0.00222,0.0,0.43503]
[1779749534322,46.76,77185.31,0.0,0.00222,0.0,0.43461]
[1779749539355,46.76,77182.78,0.0,0.00221,0.0,0.43352]
[1779749545407,46.76,77184.88,0.0,0.00222,0.0,0.43443]
[1779749550440,46.76,77161.49,0.0,0.00216,0.0,0.42447]
[1779749551447,46.76,77147.93,0.0,0.00213,0.0,0.41823]
[1779749556483,46.76,77146.69,0.0,0.00213,0.0,0.41772]
[1779749561517,46.76,77146.7,0.0,0.00213,0.0,0.41772]
[1779749566552,46.76,77146.91,0.0,0.00213,0.0,0.41781]
[1779749573601,46.76,77148.64,0.0,0.00213,0.0,0.41853]
[1779749578637,46.76,77152.11,0.0,0.00214,0.0,0.41997]
[1779749583670,46.76,77148.54,0.0,0.00213,0.0,0.41848]
[1779749588705,46.76,77149.72,0.0,0.00213,0.0,0.41898]
[1779749594749,46.76,77153.63,0.0,0.00214,0.0,0.42061]
[1779749599785,46.76,77154.71,0.0,0.00215,0.0,0.42106]
[1779749604821,46.76,77152.05,0.0,0.00214,0.0,0.41995]
[1779749609856,46.76,77153.16,0.0,0.00214,0.0,0.42041]
[1779749619188,46.76,77152.1,0.0,0.00214,0.0,0.4194]
[1779749624960,46.76,77151.6,0.0,0.00214,0.0,0.41919]
[1779749629995,46.76,77154.34,0.0,0.00214,0.0,0.42033]
[1779749635034,46.76,77162.21,0.0,0.00216,0.0,0.42363]
[1779749640067,46.76,77163.01,0.0,0.00216,0.0,0.42397]
[1779749646377,46.76,77162.51,0.0,0.00216,0.0,0.42376]
[1779749652150,46.76,77161.86,0.0,0.00216,0.0,0.42349]
[1779749658192,46.76,77161.0,0.0,0.00216,0.0,0.42312]
[1779749664235,46.76,77160.65,0.0,0.00216,0.0,0.42298]
[1779749673298,46.76,77158.82,0.0,0.00215,0.0,0.42164]
[1779749678332,46.76,77158.81,0.0,0.00215,0.0,0.42163]
[1779749683371,46.76,77158.64,0.0,0.00215,0.0,0.42156]
[1779749689416,46.76,77161.47,0.0,0.00216,0.0,0.42275]
[1779749694476,46.76,77163.32,0.0,0.00216,0.0,0.42353]
[1779749699512,46.76,77164.06,0.0,0.00216,0.0,0.42384]
[1779749704547,46.76,77155.46,0.0,0.00214,0.0,0.42023]
[1779749706797,46.76,77143.22,0.0,0.00211,0.0,0.41515]
[1779749712602,46.76,77149.81,0.0,0.00213,0.0,0.41788]
[1779749717638,46.76,77153.05,0.0,0.00214,0.0,0.41923]
[1779749722674,46.76,77151.62,0.0,0.00213,0.0,0.41863]
[1779749727708,46.76,77159.92,0.0,0.00215,0.0,0.4221]
[1779749732743,46.76,77156.75,0.0,0.00214,0.0,0.4202]
[1779749737778,46.76,77153.14,0.0,0.00213,0.0,0.4187]
[1779749742816,46.76,77154.87,0.0,0.00214,0.0,0.41942]
[1779749747852,46.76,77154.59,0.0,0.00214,0.0,0.4193]
[1779749752887,46.76,77154.11,0.0,0.00214,0.0,0.4191]
[1779749754900,46.76,77122.68,0.0,0.00206,0.0,0.40618]
[1779749760942,46.76,77126.21,0.0,0.00207,0.0,0.40762]
[1779749765977,46.76,77133.26,0.0,0.00209,0.0,0.41049]
[1779749771012,46.76,77134.65,0.0,0.00209,0.0,0.41106]
[1779749776048,46.76,77142.0,0.0,0.00211,0.0,0.41408]
[1779749781082,46.76,77150.55,0.0,0.00213,0.0,0.41762]
[1779749787359,46.76,77150.64,0.0,0.00213,0.0,0.41766]
[1779749793166,46.76,77154.34,0.0,0.00213,0.0,0.41863]
[1779749798201,46.76,77155.55,0.0,0.00214,0.0,0.41914]
[1779749803239,46.76,77155.04,0.0,0.00214,0.0,0.41892]
[1779749808274,46.76,77153.74,0.0,0.00213,0.0,0.41838]
[1779749813309,46.76,77155.18,0.0,0.00214,0.0,0.41898]
[1779749819350,46.76,77154.68,0.0,0.00213,0.0,0.41877]
[1779749824618,46.76,77155.22,0.0,0.00214,0.0,0.419]
[1779749830428,46.76,77155.58,0.0,0.00214,0.0,0.41915]
[1779749835462,46.76,77155.66,0.0,0.00214,0.0,0.41918]
[1779749844758,46.76,77155.52,0.0,0.00214,0.0,0.41912]
[1779749851575,46.76,77152.73,0.0,0.00213,0.0,0.4174]
[1779749856609,46.76,77153.09,0.0,0.00213,0.0,0.41754]
[1779749864907,46.76,77141.8,0.0,0.0021,0.0,0.41288]
[1779749870708,46.76,77144.29,0.0,0.00211,0.0,0.4139]
[1779749874977,46.76,77130.23,0.0,0.00208,0.0,0.40814]
[1779749880781,46.76,77129.9,0.0,0.00208,0.0,0.40801]
[1779749885813,46.76,77138.33,0.0,0.00209,0.0,0.41145]
[1779749890849,46.76,77138.59,0.0,0.00209,0.0,0.41156]
[1779749895883,46.76,77138.35,0.0,0.00209,0.0,0.41146]
[1779749900919,46.76,77127.17,0.0,0.00207,0.0,0.4069]
[1779749905959,46.76,77124.34,0.0,0.00206,0.0,0.40575]
[1779749910994,46.76,77125.49,0.0,0.00207,0.0,0.40621]
[1779749916052,46.76,77118.43,0.0,0.00205,0.0,0.40281]
[1779749919073,46.76,77106.27,0.0,0.00202,0.0,0.39794]
[1779749924107,46.76,77106.51,0.0,0.00202,0.0,0.39803]
[1779749929144,46.76,77100.44,0.0,0.00201,0.0,0.39562]
[1779749934179,46.76,77098.37,0.0,0.002,0.0,0.3948]
[1779749939214,46.76,77094.9,0.0,0.00199,0.0,0.39343]
[1779749944249,46.76,77092.61,0.0,0.00199,0.0,0.39252]
[1779749949283,46.76,77098.84,0.0,0.002,0.0,0.39498]
[1779749954319,46.76,77096.37,0.0,0.002,0.0,0.39401]
[1779749959354,46.76,77088.6,0.0,0.00198,0.0,0.39095]
[1779749964390,46.76,77086.46,0.0,0.00198,0.0,0.39011]
[1779749969425,46.76,77087.15,0.0,0.00198,0.0,0.39038]
[1779749974466,46.76,77077.58,0.0,0.00195,0.0,0.38611]
[1779749978502,46.76,77065.39,0.0,0.00193,0.0,0.3814]
[1779749983539,46.76,77075.04,0.0,0.00195,0.0,0.38513]
[1779749988573,46.76,77078.12,0.0,0.00196,0.0,0.38632]
[1779749989580,46.76,77066.38,0.0,0.00193,0.0,0.38178]
[1779749994615,46.76,77060.94,0.0,0.00192,0.0,0.3797]
[1779749999650,46.76,77060.45,0.0,0.00192,0.0,0.37951]
[1779750002672,46.76,77043.51,0.0,0.00188,0.0,0.37308]
[1779750007709,46.76,77024.0,0.0,0.00184,0.0,0.36579]
[1779750012747,46.76,77017.85,0.0,0.00183,0.0,0.36352]
[1779750014763,46.76,77029.93,0.0,0.00186,0.0,0.36799]
[1779750015967,46.76,77051.3,0.0,0.0019,0.0,0.37603]
[1779750021810,46.76,77051.71,0.0,0.0019,0.0,0.37618]
[1779750026846,46.76,77053.21,0.0,0.0019,0.0,0.37675]
[1779750031880,46.76,77059.66,0.0,0.00191,0.0,0.37868]
[1779750036918,46.76,77053.35,0.0,0.0019,0.0,0.37628]
[1779750041955,46.76,77066.35,0.0,0.00193,0.0,0.38125]
[1779750046989,46.76,77072.16,0.0,0.00194,0.0,0.38348]
[1779750052024,46.76,77079.85,0.0,0.00196,0.0,0.38646]
[1779750057060,46.76,77080.14,0.0,0.00196,0.0,0.38657]
[1779750058067,46.76,77092.09,0.0,0.00198,0.0,0.39124]
[1779750063101,46.76,77102.23,0.0,0.00201,0.0,0.39524]
[1779750068138,46.76,77100.41,0.0,0.002,0.0,0.39452]
[1779750073171,46.76,77102.44,0.0,0.00201,0.0,0.39533]
[1779750078209,46.76,77093.68,0.0,0.00199,0.0,0.39187]
[1779750084248,46.76,77095.43,0.0,0.00199,0.0,0.39256]
[1779750089283,46.76,77094.53,0.0,0.00199,0.0,0.3922]
[1779750095326,46.76,77090.16,0.0,0.00198,0.0,0.38995]
[1779750100361,46.76,77100.14,0.0,0.002,0.0,0.39387]
[1779750105396,46.76,77107.13,0.0,0.00201,0.0,0.39664]
[1779750110431,46.76,77103.97,0.0,0.00201,0.0,0.39539]
[1779750116680,46.76,77098.6,0.0,0.00199,0.0,0.39327]
[1779750122515,46.76,77077.5,0.0,0.00195,0.0,0.38502]
[1779750123523,46.76,77065.14,0.0,0.00192,0.0,0.38025]
[1779750128563,46.76,77058.16,0.0,0.00191,0.0,0.37759]
[1779750132585,46.76,77071.89,0.0,0.00194,0.0,0.38285]
[1779750137621,46.76,77079.62,0.0,0.00195,0.0,0.38584]
[1779750142655,46.76,77078.8,0.0,0.00195,0.0,0.38552]
[1779750146890,46.76,77090.54,0.0,0.00198,0.0,0.3901]
[1779750154740,46.76,77089.04,0.0,0.00197,0.0,0.38897]
[1779750159775,46.76,77090.75,0.0,0.00198,0.0,0.38964]
[1779750162796,46.76,77105.43,0.0,0.00201,0.0,0.39543]
[1779750165816,46.76,77120.47,0.0,0.00204,0.0,0.40143]
[1779750170853,46.76,77123.46,0.0,0.00205,0.0,0.40263]
[1779750175887,46.76,77125.66,0.0,0.00205,0.0,0.40352]
[1779750180922,46.76,77121.53,0.0,0.00204,0.0,0.40185]
[1779750185957,46.76,77131.25,0.0,0.00206,0.0,0.40578]
[1779750191999,46.76,77130.24,0.0,0.00206,0.0,0.40537]
[1779750197243,46.76,77129.72,0.0,0.00206,0.0,0.40516]
[1779750203077,46.76,77120.27,0.0,0.00204,0.0,0.40135]
[1779750208112,46.76,77115.52,0.0,0.00203,0.0,0.39944]
[1779750213147,46.76,77117.65,0.0,0.00203,0.0,0.39975]
[1779750219188,46.76,77118.62,0.0,0.00203,0.0,0.40014]
[1779750224223,46.76,77129.55,0.0,0.00206,0.0,0.40454]
[1779750230266,46.76,77128.57,0.0,0.00206,0.0,0.40414]
[1779750235302,46.76,77131.09,0.0,0.00206,0.0,0.40516]
[1779750240337,46.76,77129.02,0.0,0.00206,0.0,0.40432]
[1779750245376,46.76,77122.35,0.0,0.00204,0.0,0.40163]
[1779750250409,46.76,77118.59,0.0,0.00203,0.0,0.40012]
[1779750255448,46.76,77118.88,0.0,0.00203,0.0,0.40024]
[1779750260480,46.76,77125.93,0.0,0.00205,0.0,0.40307]
[1779750265515,46.76,77130.89,0.0,0.00206,0.0,0.40508]
[1779750270556,46.76,77130.36,0.0,0.00206,0.0,0.40486]
[1779750275591,46.76,77130.03,0.0,0.00206,0.0,0.40418]
[1779750280627,46.76,77132.31,0.0,0.00206,0.0,0.4051]
[1779750285661,46.76,77132.3,0.0,0.00206,0.0,0.4051]
[1779750287882,46.76,77117.29,0.0,0.00203,0.0,0.39906]
[1779750293718,46.76,77116.64,0.0,0.00203,0.0,0.3988]
[1779750299760,46.76,77118.68,0.0,0.00203,0.0,0.39961]
[1779750304795,46.76,77121.95,0.0,0.00204,0.0,0.40092]
[1779750309831,46.76,77121.49,0.0,0.00204,0.0,0.40074]
[1779750314865,46.76,77120.95,0.0,0.00204,0.0,0.40052]
[1779750319903,46.76,77131.6,0.0,0.00206,0.0,0.40481]
[1779750324937,46.76,77132.06,0.0,0.00206,0.0,0.405]
[1779750329972,46.76,77138.46,0.0,0.00207,0.0,0.4076]
[1779750335012,46.76,77143.15,0.0,0.00208,0.0,0.40895]
[1779750340051,46.76,77143.23,0.0,0.00208,0.0,0.40899]
[1779750347100,46.76,77144.41,0.0,0.00209,0.0,0.40947]
[1779750352138,46.76,77143.23,0.0,0.00208,0.0,0.40899]
[1779750357170,46.76,77155.74,0.0,0.00211,0.0,0.41412]
[1779750362205,46.76,77156.18,0.0,0.00211,0.0,0.4143]
[1779750368444,46.76,77159.03,0.0,0.00212,0.0,0.41548]
[1779750374293,46.76,77161.41,0.0,0.00212,0.0,0.41647]
[1779750379328,46.76,77163.74,0.0,0.00213,0.0,0.41744]
[1779750384364,46.76,77168.87,0.0,0.00214,0.0,0.41958]
[1779750389401,46.76,77172.23,0.0,0.00215,0.0,0.42098]
[1779750394434,46.76,77169.15,0.0,0.00214,0.0,0.41912]
[1779750399470,46.76,77166.34,0.0,0.00213,0.0,0.41795]
[1779750404504,46.76,77164.75,0.0,0.00213,0.0,0.41729]
[1779750409539,46.76,77169.78,0.0,0.00214,0.0,0.41939]
[1779750414575,46.76,77177.77,0.0,0.00216,0.0,0.42273]
[1779750419611,46.76,77181.47,0.0,0.00217,0.0,0.42429]
[1779750424645,46.76,77179.81,0.0,0.00216,0.0,0.42359]
[1779750429681,46.76,77185.74,0.0,0.00218,0.0,0.42609]
[1779750434715,46.76,77184.71,0.0,0.00218,0.0,0.42566]
[1779750439757,46.76,77189.99,0.0,0.00219,0.0,0.4279]
[1779750444793,46.76,77192.57,0.0,0.00219,0.0,0.42899]
[1779750449825,46.76,77198.56,0.0,0.00221,0.0,0.43155]
[1779750454861,46.76,77198.32,0.0,0.00221,0.0,0.43087]
[1779750459896,46.76,77197.49,0.0,0.0022,0.0,0.43051]
[1779750463927,46.76,77216.32,0.0,0.00225,0.0,0.43862]
[1779750469149,46.76,77222.21,0.0,0.00226,0.0,0.44118]
[1779750476012,46.76,77220.49,0.0,0.00226,0.0,0.44043]
[1779750481049,46.76,77220.96,0.0,0.00226,0.0,0.44064]
[1779750486084,46.76,77214.29,0.0,0.00224,0.0,0.43774]
[1779750491118,46.76,77209.08,0.0,0.00223,0.0,0.43549]
[1779750496153,46.76,77206.56,0.0,0.00222,0.0,0.4344]
[1779750501187,46.76,77202.52,0.0,0.00222,0.0,0.43266]
[1779750506223,46.76,77201.0,0.0,0.00221,0.0,0.43201]
[1779750511259,46.76,77187.69,0.0,0.00218,0.0,0.42577]
[1779750514288,46.76,77210.96,0.0,0.00223,0.0,0.43571]
[1779750519510,46.76,77208.23,0.0,0.00223,0.0,0.43453]
[1779750525362,46.76,77212.24,0.0,0.00224,0.0,0.43626]
[1779750530398,46.76,77215.68,0.0,0.00224,0.0,0.43775]
[1779750535434,46.76,77216.09,0.0,0.00224,0.0,0.43793]
[1779750539650,46.76,77204.28,0.0,0.00222,0.0,0.43284]
[1779750545502,46.76,77201.82,0.0,0.00221,0.0,0.43178]
[1779750550539,46.76,77207.99,0.0,0.00223,0.0,0.43443]
[1779750556582,46.76,77212.43,0.0,0.00224,0.0,0.43635]
[1779750561616,46.76,77207.33,0.0,0.00222,0.0,0.43415]
[1779750566652,46.76,77209.41,0.0,0.00223,0.0,0.43504]
[1779750571686,46.76,77213.89,0.0,0.00224,0.0,0.43639]
[1779750576720,46.76,77209.69,0.0,0.00223,0.0,0.43458]
[1779750581757,46.76,77207.28,0.0,0.00222,0.0,0.43354]
[1779750586790,46.76,77197.01,0.0,0.0022,0.0,0.42915]
[1779750591826,46.76,77197.09,0.0,0.0022,0.0,0.42918]
[1779750596861,46.76,77196.96,0.0,0.0022,0.0,0.42912]
[1779750601897,46.76,77197.38,0.0,0.0022,0.0,0.4293]
[1779750606936,46.76,77195.47,0.0,0.00219,0.0,0.42849]
[1779750608950,46.76,77174.53,0.0,0.00214,0.0,0.41966]
[1779750613991,46.76,77177.47,0.0,0.00215,0.0,0.42089]
[1779750619023,46.76,77173.06,0.0,0.00214,0.0,0.41905]
[1779750624058,46.76,77168.74,0.0,0.00213,0.0,0.41725]
[1779750627079,46.76,77181.35,0.0,0.00216,0.0,0.42252]
[1779750632115,46.76,77182.74,0.0,0.00216,0.0,0.42253]
[1779750637151,46.76,77183.93,0.0,0.00216,0.0,0.42303]
[1779750643194,46.76,77197.79,0.0,0.0022,0.0,0.4289]
[1779750648228,46.76,77204.76,0.0,0.00221,0.0,0.43187]
[1779750653263,46.76,77206.26,0.0,0.00222,0.0,0.43252]
[1779750658298,46.76,77204.16,0.0,0.00221,0.0,0.43162]
[1779750663333,46.76,77206.02,0.0,0.00221,0.0,0.43241]
[1779750668369,46.76,77203.57,0.0,0.00221,0.0,0.43136]
[1779750674414,46.76,77200.69,0.0,0.0022,0.0,0.43013]
[1779750679449,46.76,77200.38,0.0,0.0022,0.0,0.43]
[1779750684485,46.76,77201.63,0.0,0.0022,0.0,0.43054]
[1779750689518,46.76,77204.97,0.0,0.00221,0.0,0.43196]
[1779750694554,46.76,77208.45,0.0,0.00222,0.0,0.43287]
[1779750700777,46.76,77212.5,0.0,0.00223,0.0,0.43461]
[1779750708652,46.76,77212.18,0.0,0.00223,0.0,0.43448]
[1779750713687,46.76,77215.11,0.0,0.00223,0.0,0.43574]
[1779750718723,46.76,77216.48,0.0,0.00224,0.0,0.43633]
[1779750723757,46.76,77218.73,0.0,0.00224,0.0,0.43731]
[1779750728793,46.76,77219.61,0.0,0.00224,0.0,0.43769]
[1779750735845,46.76,77218.79,0.0,0.00224,0.0,0.43733]
[1779750741057,46.76,77218.97,0.0,0.00224,0.0,0.43741]
[1779750747930,46.76,77219.49,0.0,0.00224,0.0,0.43764]
[1779750750950,46.76,77233.96,0.0,0.00228,0.0,0.44395]
[1779750758001,46.76,77230.6,0.0,0.00227,0.0,0.44188]
[1779750761024,46.76,77212.94,0.0,0.00223,0.0,0.43422]
[1779750766058,46.76,77211.45,0.0,0.00222,0.0,0.43358]
[1779750771092,46.76,77207.85,0.0,0.00221,0.0,0.43203]
[1779750776127,46.76,77205.01,0.0,0.00221,0.0,0.43082]
[1779750781337,46.76,77204.09,0.0,0.0022,0.0,0.43042]
[1779750790227,46.76,77202.25,0.0,0.0022,0.0,0.42964]
[1779750795266,46.76,77200.82,0.0,0.0022,0.0,0.42903]
[1779750801477,46.76,77199.51,0.0,0.00219,0.0,0.42847]
[1779750809359,46.76,77198.84,0.0,0.00219,0.0,0.42818]
[1779750814395,46.76,77198.68,0.0,0.00219,0.0,0.42754]
[1779750819432,46.76,77198.66,0.0,0.00219,0.0,0.42753]
[1779750825473,46.76,77197.02,0.0,0.00218,0.0,0.42683]
[1779750830509,46.76,77197.05,0.0,0.00218,0.0,0.42684]
[1779750835544,46.76,77196.36,0.0,0.00218,0.0,0.42655]
[1779750840580,46.76,77186.8,0.0,0.00216,0.0,0.42252]
[1779750845614,46.76,77192.22,0.0,0.00217,0.0,0.4248]
[1779750850649,46.76,77202.39,0.0,0.0022,0.0,0.42912]
[1779750855685,46.76,77214.44,0.0,0.00223,0.0,0.43428]
[1779750859713,46.76,77227.25,0.0,0.00226,0.0,0.43982]
[1779750864747,46.76,77232.98,0.0,0.00227,0.0,0.44233]
[1779750869782,46.76,77234.97,0.0,0.00228,0.0,0.4432]
[1779750874816,46.76,77237.22,0.0,0.00228,0.0,0.44359]
[1779750879852,46.76,77237.73,0.0,0.00228,0.0,0.44381]
[1779750884887,46.76,77236.5,0.0,0.00228,0.0,0.44327]
[1779750889921,46.76,77234.12,0.0,0.00227,0.0,0.44223]
[1779750894956,46.76,77232.68,0.0,0.00227,0.0,0.4416]
[1779750899992,46.76,77235.94,0.0,0.00228,0.0,0.44303]
[1779750905029,46.76,77234.84,0.0,0.00227,0.0,0.44254]
[1779750910064,46.76,77240.03,0.0,0.00229,0.0,0.44482]
[1779750915097,46.76,77246.33,0.0,0.0023,0.0,0.4476]
[1779750920132,46.76,77248.15,0.0,0.00231,0.0,0.4484]
[1779750925173,46.76,77251.98,0.0,0.00231,0.0,0.4501]
[1779750930209,46.76,77256.69,0.0,0.00233,0.0,0.4522]
[1779750933229,46.76,77273.83,0.0,0.00237,0.0,0.45929]
[1779750938264,46.76,77277.42,0.0,0.00238,0.0,0.46091]
[1779750943299,46.76,77276.52,0.0,0.00237,0.0,0.46051]
[1779750947326,46.76,77261.11,0.0,0.00233,0.0,0.45357]
[1779750952554,46.76,77251.2,0.0,0.00231,0.0,0.44915]
[1779750958403,46.76,77243.27,0.0,0.00229,0.0,0.44565]
[1779750963439,46.76,77244.7,0.0,0.00229,0.0,0.44628]
[1779750969482,46.76,77252.91,0.0,0.00231,0.0,0.44991]
[1779750974517,46.76,77252.16,0.0,0.00231,0.0,0.44958]
[1779750979552,46.76,77243.5,0.0,0.00229,0.0,0.44575]
[1779750984586,46.76,77244.66,0.0,0.00229,0.0,0.44626]
[1779750989621,46.76,77247.6,0.0,0.0023,0.0,0.44756]
[1779750994656,46.76,77248.53,0.0,0.0023,0.0,0.44737]
[1779750999692,46.76,77237.74,0.0,0.00227,0.0,0.44262]
[1779751004728,46.76,77234.17,0.0,0.00226,0.0,0.44106]
[1779751012975,46.76,77239.57,0.0,0.00228,0.0,0.44343]
[1779751018831,46.76,77234.29,0.0,0.00227,0.0,0.44112]
[1779751023867,46.76,77231.59,0.0,0.00226,0.0,0.43994]
[1779751028902,46.76,77233.98,0.0,0.00226,0.0,0.44098]
[1779751033936,46.76,77233.92,0.0,0.00226,0.0,0.44095]
[1779751038973,46.76,77228.89,0.0,0.00225,0.0,0.43876]
[1779751044009,46.76,77225.44,0.0,0.00224,0.0,0.43727]
[1779751049041,46.76,77227.8,0.0,0.00225,0.0,0.43829]
[1779751054077,46.76,77230.32,0.0,0.00225,0.0,0.43879]
[1779751059114,46.76,77227.11,0.0,0.00224,0.0,0.4374]
[1779751064148,46.76,77226.67,0.0,0.00224,0.0,0.43721]
[1779751069184,46.76,77226.56,0.0,0.00224,0.0,0.43716]
[1779751074219,46.76,77225.68,0.0,0.00224,0.0,0.43678]
[1779751079253,46.76,77225.51,0.0,0.00224,0.0,0.43671]
[1779751084288,46.76,77226.94,0.0,0.00224,0.0,0.43733]
[1779751090332,46.76,77227.51,0.0,0.00225,0.0,0.43757]
[1779751095366,46.76,77227.25,0.0,0.00225,0.0,0.43746]
[1779751100401,46.76,77227.37,0.0,0.00225,0.0,0.43751]
[1779751105436,46.76,77227.92,0.0,0.00225,0.0,0.43775]
[1779751110471,46.76,77229.21,0.0,0.00225,0.0,0.43831]
[1779751115505,46.76,77229.21,0.0,0.00225,0.0,0.43772]
[1779751120540,46.76,77229.28,0.0,0.00225,0.0,0.43775]
[1779751125576,46.76,77229.18,0.0,0.00225,0.0,0.43771]
[1779751130613,46.76,77233.59,0.0,0.00226,0.0,0.43962]
[1779751135650,46.76,77232.55,0.0,0.00225,0.0,0.43917]
[1779751140685,46.76,77232.87,0.0,0.00226,0.0,0.43931]
[1779751145720,46.76,77228.29,0.0,0.00224,0.0,0.43732]
[1779751152768,46.76,77227.9,0.0,0.00224,0.0,0.43715]
[1779751157803,46.76,77228.57,0.0,0.00225,0.0,0.43744]
[1779751162839,46.76,77218.42,0.0,0.00222,0.0,0.43306]
[1779751167873,46.76,77215.43,0.0,0.00221,0.0,0.43178]
[1779751172910,46.76,77221.32,0.0,0.00222,0.0,0.43372]
[1779751177943,46.76,77212.84,0.0,0.0022,0.0,0.43008]
[1779751182978,46.76,77217.56,0.0,0.00222,0.0,0.43211]
[1779751188022,46.76,77225.74,0.0,0.00224,0.0,0.43563]
[1779751193055,46.76,77230.43,0.0,0.00225,0.0,0.43766]
[1779751196087,46.76,77209.46,0.0,0.0022,0.0,0.42864]
[1779751201123,46.76,77209.97,0.0,0.0022,0.0,0.42886]
[1779751211187,46.76,77220.53,0.0,0.00222,0.0,0.43338]
[1779751213201,46.76,77233.14,0.0,0.00225,0.0,0.43883]
[1779751219244,46.76,77232.47,0.0,0.00225,0.0,0.43854]
[1779751224462,46.76,77231.63,0.0,0.00225,0.0,0.43818]
[1779751230322,46.76,77230.44,0.0,0.00225,0.0,0.43766]
[1779751235356,46.76,77236.94,0.0,0.00226,0.0,0.4399]
[1779751240391,46.76,77235.24,0.0,0.00226,0.0,0.43916]
[1779751245426,46.76,77235.33,0.0,0.00226,0.0,0.4392]
[1779751250462,46.76,77234.03,0.0,0.00225,0.0,0.43863]
[1779751255496,46.76,77233.69,0.0,0.00225,0.0,0.43848]
[1779751258520,46.76,77219.39,0.0,0.00222,0.0,0.43231]
[1779751259524,46.76,77203.15,0.0,0.00218,0.0,0.42538]
[1779751264565,46.76,77208.45,0.0,0.00219,0.0,0.42763]
[1779751269596,46.76,77217.1,0.0,0.00221,0.0,0.43132]
[1779751274631,46.76,77217.38,0.0,0.00221,0.0,0.43144]
[1779751279666,46.76,77207.63,0.0,0.00219,0.0,0.42728]
[1779751284900,46.76,77209.18,0.0,0.00219,0.0,0.42794]
[1779751290742,46.76,77206.89,0.0,0.00219,0.0,0.42697]
[1779751295778,46.76,77209.43,0.0,0.00219,0.0,0.42747]
[1779751300813,46.76,77214.0,0.0,0.0022,0.0,0.42941]
[1779751306855,46.76,77215.29,0.0,0.0022,0.0,0.42997]
[1779751311890,46.76,77214.45,0.0,0.0022,0.0,0.42961]
[1779751316925,46.76,77225.43,0.0,0.00223,0.0,0.43432]
[1779751321962,46.76,77225.89,0.0,0.00223,0.0,0.43452]
[1779751326995,46.76,77230.03,0.0,0.00224,0.0,0.4363]
[1779751332032,46.76,77229.38,0.0,0.00224,0.0,0.43602]
[1779751337067,46.76,77227.54,0.0,0.00223,0.0,0.43523]
[1779751345326,46.76,77226.79,0.0,0.00223,0.0,0.4349]
[1779751351165,46.76,77228.32,0.0,0.00223,0.0,0.43498]
[1779751362242,46.76,77228.17,0.0,0.00223,0.0,0.43491]
[1779751368286,46.76,77226.36,0.0,0.00223,0.0,0.43413]
[1779751374327,46.76,77225.96,0.0,0.00223,0.0,0.43396]
[1779751382383,46.76,77227.09,0.0,0.00223,0.0,0.43445]
[1779751387418,46.76,77227.27,0.0,0.00223,0.0,0.43452]
[1779751393460,46.76,77228.28,0.0,0.00223,0.0,0.43496]
[1779751398495,46.76,77236.67,0.0,0.00225,0.0,0.43859]
[1779751403530,46.76,77236.51,0.0,0.00225,0.0,0.43852]
[1779751410580,46.76,77233.19,0.0,0.00224,0.0,0.43708]
[1779751415615,46.76,77234.95,0.0,0.00225,0.0,0.43725]
[1779751420660,46.76,77230.59,0.0,0.00224,0.0,0.43537]
[1779751425896,46.76,77236.21,0.0,0.00225,0.0,0.4378]
[1779751431737,46.76,77237.56,0.0,0.00225,0.0,0.43839]
[1779751436772,46.76,77235.08,0.0,0.00225,0.0,0.43731]
[1779751441808,46.76,77234.03,0.0,0.00224,0.0,0.43686]
[1779751446845,46.76,77233.78,0.0,0.00224,0.0,0.43675]
[1779751451878,46.76,77233.2,0.0,0.00224,0.0,0.4365]
[1779751456913,46.76,77232.06,0.0,0.00224,0.0,0.436]
[1779751461947,46.76,77234.79,0.0,0.00225,0.0,0.43719]
[1779751466982,46.76,77230.1,0.0,0.00223,0.0,0.43516]
[1779751476247,46.76,77232.09,0.0,0.00224,0.0,0.43543]
[1779751482087,46.76,77228.15,0.0,0.00223,0.0,0.43373]
[1779751487122,46.76,77228.72,0.0,0.00223,0.0,0.43397]
[1779751492158,46.76,77229.44,0.0,0.00223,0.0,0.43428]
[1779751498199,46.76,77229.74,0.0,0.00223,0.0,0.43441]
[1779751503244,46.76,77228.17,0.0,0.00223,0.0,0.43374]
[1779751511302,46.76,77229.2,0.0,0.00223,0.0,0.43418]
[1779751516528,46.76,77238.56,0.0,0.00225,0.0,0.43823]
[1779751522392,46.76,77243.4,0.0,0.00226,0.0,0.44034]
[1779751527433,46.76,77235.01,0.0,0.00224,0.0,0.43669]
[1779751532469,46.76,77233.14,0.0,0.00224,0.0,0.43529]
[1779751537503,46.76,77237.81,0.0,0.00225,0.0,0.43731]
[1779751543553,46.76,77239.32,0.0,0.00225,0.0,0.43797]
[1779751548588,46.76,77237.93,0.0,0.00225,0.0,0.43737]
[1779751553623,46.76,77237.28,0.0,0.00225,0.0,0.43708]
[1779751559664,46.76,77236.43,0.0,0.00224,0.0,0.43671]
[1779751565707,46.76,77234.94,0.0,0.00224,0.0,0.43607]
[1779751570741,46.76,77240.69,0.0,0.00225,0.0,0.43856]
[1779751575781,46.76,77240.55,0.0,0.00225,0.0,0.4385]
[1779751580817,46.76,77237.41,0.0,0.00225,0.0,0.43714]
[1779751586858,46.76,77237.04,0.0,0.00224,0.0,0.43698]
[1779751591893,46.76,77235.02,0.0,0.00224,0.0,0.43551]
[1779751596931,46.76,77234.86,0.0,0.00224,0.0,0.43545]
[1779751601967,46.76,77234.13,0.0,0.00223,0.0,0.43513]
[1779751607171,46.76,77233.48,0.0,0.00223,0.0,0.43485]
[1779751609017,46.76,77217.49,0.0,0.0022,0.0,0.42799]
[1779751614054,46.76,77216.43,0.0,0.00219,0.0,0.42754]
[1779751619090,46.76,77219.27,0.0,0.0022,0.0,0.42875]
[1779751624125,46.76,77220.93,0.0,0.0022,0.0,0.42946]
[1779751629161,46.76,77220.45,0.0,0.0022,0.0,0.42925]
[1779751635202,46.76,77222.73,0.0,0.00221,0.0,0.43023]
[1779751640238,46.76,77224.14,0.0,0.00221,0.0,0.43083]
[1779751645273,46.76,77225.0,0.0,0.00221,0.0,0.4312]
[1779751650308,46.76,77231.86,0.0,0.00223,0.0,0.43415]
[1779751655343,46.76,77235.58,0.0,0.00224,0.0,0.43517]
[1779751660378,46.76,77236.6,0.0,0.00224,0.0,0.43561]
[1779751665412,46.76,77235.04,0.0,0.00223,0.0,0.43493]
[1779751670448,46.76,77233.64,0.0,0.00223,0.0,0.43433]
[1779751675482,46.76,77238.99,0.0,0.00224,0.0,0.43664]
[1779751680518,46.76,77237.41,0.0,0.00224,0.0,0.43596]
[1779751685553,46.76,77236.81,0.0,0.00224,0.0,0.4357]
[1779751690592,46.76,77235.82,0.0,0.00224,0.0,0.43527]
[1779751695623,46.76,77229.25,0.0,0.00222,0.0,0.43244]
[1779751700659,46.76,77229.62,0.0,0.00222,0.0,0.4326]
[1779751705694,46.76,77228.42,0.0,0.00222,0.0,0.43208]
[1779751710729,46.76,77228.92,0.0,0.00222,0.0,0.4323]
[1779751715763,46.76,77228.47,0.0,0.00222,0.0,0.43152]
[1779751720798,46.76,77227.93,0.0,0.00221,0.0,0.43129]
[1779751725833,46.76,77227.66,0.0,0.00221,0.0,0.43117]
[1779751730868,46.76,77225.39,0.0,0.00221,0.0,0.4302]
[1779751735904,46.76,77219.25,0.0,0.00219,0.0,0.42758]
[1779751740939,46.76,77221.38,0.0,0.0022,0.0,0.42849]
[1779751745975,46.76,77222.32,0.0,0.0022,0.0,0.42889]
[1779751751009,46.76,77217.29,0.0,0.00219,0.0,0.42675]
[1779751756050,46.76,77212.38,0.0,0.00218,0.0,0.42466]
[1779751761097,46.76,77215.01,0.0,0.00218,0.0,0.42578]
[1779751767140,46.76,77215.3,0.0,0.00218,0.0,0.4259]
[1779751772174,46.76,77219.35,0.0,0.00219,0.0,0.42704]
[1779751777210,46.76,77221.59,0.0,0.0022,0.0,0.42799]
[1779751782244,46.76,77224.99,0.0,0.0022,0.0,0.42944]
[1779751787283,46.76,77226.99,0.0,0.00221,0.0,0.4303]
[1779751792315,46.76,77227.63,0.0,0.00221,0.0,0.43057]
[1779751797349,46.76,77237.73,0.0,0.00223,0.0,0.43492]
[1779751802386,46.76,77226.87,0.0,0.00221,0.0,0.43025]
[1779751803393,46.76,77214.64,0.0,0.00218,0.0,0.42504]
[1779751808584,46.76,77220.11,0.0,0.00219,0.0,0.42736]
[1779751814470,46.76,77220.26,0.0,0.00219,0.0,0.42743]
[1779751819505,46.76,77220.41,0.0,0.00219,0.0,0.42749]
[1779751824544,46.76,77221.65,0.0,0.0022,0.0,0.42802]
[1779751829579,46.76,77231.14,0.0,0.00222,0.0,0.43208]
[1779751834614,46.76,77234.26,0.0,0.00222,0.0,0.43283]
[1779751842673,46.76,77239.12,0.0,0.00224,0.0,0.43493]
[1779751847712,46.76,77235.88,0.0,0.00223,0.0,0.43353]
[1779751852745,46.76,77245.94,0.0,0.00225,0.0,0.43788]
[1779751857779,46.76,77238.2,0.0,0.00223,0.0,0.43453]
[1779751862814,46.76,77238.88,0.0,0.00223,0.0,0.43482]
[1779751867848,46.76,77236.67,0.0,0.00223,0.0,0.43387]
[1779751872884,46.76,77232.36,0.0,0.00222,0.0,0.43202]
[1779751877918,46.76,77230.27,0.0,0.00221,0.0,0.43112]
[1779751882953,46.76,77233.19,0.0,0.00222,0.0,0.43237]
[1779751887988,46.76,77233.35,0.0,0.00222,0.0,0.43244]
[1779751893025,46.76,77233.13,0.0,0.00222,0.0,0.43176]
[1779751898059,46.76,77228.13,0.0,0.00221,0.0,0.42962]
[1779751903094,46.76,77229.83,0.0,0.00221,0.0,0.43035]
[1779751909300,46.76,77241.95,0.0,0.00224,0.0,0.43556]
[1779751915178,46.76,77240.54,0.0,0.00224,0.0,0.43495]
[1779751920212,46.76,77243.68,0.0,0.00224,0.0,0.43631]
[1779751925253,46.76,77250.66,0.0,0.00226,0.0,0.43934]
[1779751931295,46.76,77249.8,0.0,0.00226,0.0,0.43897]
[1779751938346,46.76,77247.97,0.0,0.00225,0.0,0.43817]
[1779751943378,46.76,77251.03,0.0,0.00226,0.0,0.4395]
[1779751948413,46.76,77253.34,0.0,0.00227,0.0,0.44051]
[1779751955463,46.76,77255.56,0.0,0.00227,0.0,0.44089]
[1779751960499,46.76,77262.09,0.0,0.00229,0.0,0.44375]
[1779751965534,46.76,77266.48,0.0,0.0023,0.0,0.44568]
[1779751970569,46.76,77263.85,0.0,0.00229,0.0,0.44452]
[1779751975607,46.76,77264.57,0.0,0.00229,0.0,0.44484]
[1779751980640,46.76,77265.6,0.0,0.00229,0.0,0.4453]
[1779751985675,46.76,77267.13,0.0,0.0023,0.0,0.44597]
[1779751990709,46.76,77269.06,0.0,0.0023,0.0,0.44682]
[1779751996751,46.76,77267.69,0.0,0.0023,0.0,0.44622]
[1779752005815,46.76,77267.93,0.0,0.0023,0.0,0.44632]
[1779752010854,46.76,77267.46,0.0,0.0023,0.0,0.44612]
[1779752011861,46.76,77248.31,0.0,0.00225,0.0,0.43713]
[1779752016897,46.76,77254.65,0.0,0.00226,0.0,0.43989]
[1779752021932,46.76,77253.88,0.0,0.00226,0.0,0.43956]
[1779752026967,46.76,77259.16,0.0,0.00227,0.0,0.44187]
[1779752032002,46.76,77259.31,0.0,0.00228,0.0,0.44193]
[1779752037036,46.76,77267.72,0.0,0.0023,0.0,0.44563]
[1779752042074,46.76,77263.95,0.0,0.00229,0.0,0.44397]
[1779752047107,46.76,77257.73,0.0,0.00227,0.0,0.44124]
[1779752052141,46.76,77256.83,0.0,0.00227,0.0,0.44085]
[1779752057176,46.76,77256.18,0.0,0.00227,0.0,0.44056]
[1779752065233,46.76,77257.16,0.0,0.00227,0.0,0.44099]
[1779752070435,46.76,77258.48,0.0,0.00227,0.0,0.44157]
[1779752076312,46.76,77259.34,0.0,0.00227,0.0,0.44135]
[1779752081346,46.76,77260.06,0.0,0.00227,0.0,0.44166]
[1779752086380,46.76,77260.26,0.0,0.00227,0.0,0.44175]
[1779752091417,46.76,77261.2,0.0,0.00228,0.0,0.44216]
[1779752096455,46.76,77270.66,0.0,0.0023,0.0,0.44633]
[1779752101488,46.76,77268.86,0.0,0.0023,0.0,0.44553]
[1779752106524,46.76,77268.06,0.0,0.00229,0.0,0.44518]
[1779752113573,46.76,77266.94,0.0,0.00229,0.0,0.44468]
[1779752118608,46.76,77264.94,0.0,0.00229,0.0,0.4438]
[1779752123643,46.76,77261.19,0.0,0.00228,0.0,0.44216]
[1779752130865,46.76,77263.86,0.0,0.00228,0.0,0.44333]
[1779752136733,46.76,77264.55,0.0,0.00228,0.0,0.44303]
[1779752142776,46.76,77264.27,0.0,0.00228,0.0,0.44291]
[1779752147812,46.76,77260.1,0.0,0.00227,0.0,0.44108]
[1779752152847,46.76,77260.06,0.0,0.00227,0.0,0.44107]
[1779752157882,46.76,77255.17,0.0,0.00226,0.0,0.43893]
[1779752162917,46.76,77255.66,0.0,0.00226,0.0,0.43914]
[1779752167952,46.76,77261.81,0.0,0.00228,0.0,0.44183]
[1779752172988,46.76,77266.81,0.0,0.00229,0.0,0.44403]
[1779752179031,46.76,77269.85,0.0,0.0023,0.0,0.44537]
[1779752189106,46.76,77269.14,0.0,0.00229,0.0,0.44505]
[1779752194144,46.76,77266.97,0.0,0.00229,0.0,0.4435]
[1779752199177,46.76,77255.8,0.0,0.00226,0.0,0.43861]
[1779752204211,46.76,77254.96,0.0,0.00226,0.0,0.43824]
[1779752209247,46.76,77253.51,0.0,0.00225,0.0,0.43761]
[1779752213274,46.76,77267.04,0.0,0.00229,0.0,0.44353]
[1779752220324,46.76,77266.47,0.0,0.00228,0.0,0.44328]
[1779752226367,46.76,77265.46,0.0,0.00228,0.0,0.44283]
[1779752231572,46.76,77270.31,0.0,0.00229,0.0,0.44497]
[1779752238449,46.76,77273.15,0.0,0.0023,0.0,0.44622]
[1779752243486,46.76,77281.76,0.0,0.00232,0.0,0.45004]
[1779752248521,46.76,77260.94,0.0,0.00227,0.0,0.44085]
[1779752253557,46.76,77261.15,0.0,0.00227,0.0,0.44035]
[1779752260606,46.76,77261.12,0.0,0.00227,0.0,0.44034]
[1779752266648,46.76,77261.53,0.0,0.00227,0.0,0.44051]
[1779752271683,46.76,77261.91,0.0,0.00227,0.0,0.44068]
[1779752277725,46.76,77262.99,0.0,0.00227,0.0,0.44115]
[1779752282760,46.76,77262.46,0.0,0.00227,0.0,0.44092]
[1779752287798,46.76,77261.13,0.0,0.00227,0.0,0.44034]
[1779752292833,46.76,77262.36,0.0,0.00227,0.0,0.44088]
[1779752297868,46.76,77262.4,0.0,0.00227,0.0,0.44089]
[1779752303912,46.76,77263.47,0.0,0.00227,0.0,0.44136]
[1779752308946,46.76,77264.87,0.0,0.00228,0.0,0.44198]
[1779752313983,46.76,77264.24,0.0,0.00227,0.0,0.4411]
[1779752319019,46.76,77277.16,0.0,0.0023,0.0,0.44679]
[1779752324058,46.76,77278.1,0.0,0.00231,0.0,0.44721]
[1779752332279,46.76,77277.15,0.0,0.0023,0.0,0.44679]
[1779752339171,46.76,77275.52,0.0,0.0023,0.0,0.44606]
[1779752344207,46.76,77266.78,0.0,0.00228,0.0,0.44222]
[1779752349242,46.76,77266.74,0.0,0.00228,0.0,0.4422]
[1779752359312,46.76,77267.84,0.0,0.00228,0.0,0.44268]
[1779752364348,46.76,77267.14,0.0,0.00228,0.0,0.44237]
[1779752369383,46.76,77275.49,0.0,0.0023,0.0,0.44605]
[1779752374418,46.76,77277.47,0.0,0.0023,0.0,0.44632]
[1779752378448,46.76,77290.55,0.0,0.00233,0.0,0.45214]
[1779752385496,46.76,77292.1,0.0,0.00234,0.0,0.45283]
[1779752390533,46.76,77293.16,0.0,0.00234,0.0,0.45331]
[1779752395568,46.76,77294.67,0.0,0.00235,0.0,0.45399]
[1779752401610,46.76,77296.35,0.0,0.00235,0.0,0.45474]
[1779752406644,46.76,77296.84,0.0,0.00235,0.0,0.45496]
[1779752411680,46.76,77297.72,0.0,0.00235,0.0,0.45536]
[1779752418730,46.76,77299.04,0.0,0.00236,0.0,0.45595]
[1779752423766,46.76,77298.33,0.0,0.00235,0.0,0.45563]
[1779752428801,46.76,77295.58,0.0,0.00235,0.0,0.4544]
[1779752433837,46.76,77295.66,0.0,0.00234,0.0,0.45382]
[1779752438870,46.76,77295.91,0.0,0.00235,0.0,0.45393]
[1779752443906,46.76,77296.47,0.0,0.00235,0.0,0.45418]
[1779752448942,46.76,77295.84,0.0,0.00234,0.0,0.4539]
[1779752454984,46.76,77295.85,0.0,0.00234,0.0,0.4539]
[1779752460029,46.76,77285.17,0.0,0.00232,0.0,0.44913]
[1779752465057,46.76,77285.48,0.0,0.00232,0.0,0.44927]
[1779752470091,46.76,77287.38,0.0,0.00232,0.0,0.45012]
[1779752475127,46.76,77290.59,0.0,0.00233,0.0,0.45155]
[1779752481169,46.76,77291.49,0.0,0.00233,0.0,0.45195]
[1779752489224,46.76,77295.04,0.0,0.00234,0.0,0.45354]
[1779752494259,46.76,77297.5,0.0,0.00235,0.0,0.45403]
[1779752499296,46.76,77298.11,0.0,0.00235,0.0,0.45431]
[1779752504331,46.76,77298.81,0.0,0.00235,0.0,0.45462]
[1779752509370,46.76,77300.68,0.0,0.00235,0.0,0.45546]
[1779752515412,46.76,77303.67,0.0,0.00236,0.0,0.45681]
[1779752520462,46.76,77313.99,0.0,0.00239,0.0,0.46149]
[1779752525497,46.76,77315.51,0.0,0.00239,0.0,0.46218]
[1779752530532,46.76,77314.25,0.0,0.00239,0.0,0.46161]
[1779752535566,46.76,77312.29,0.0,0.00238,0.0,0.46072]
[1779752540601,46.76,77312.31,0.0,0.00238,0.0,0.46073]
[1779752545636,46.76,77310.51,0.0,0.00238,0.0,0.45991]
[1779752550673,46.76,77314.26,0.0,0.00239,0.0,0.46161]
[1779752555708,46.76,77312.98,0.0,0.00238,0.0,0.46041]
[1779752560744,46.76,77311.61,0.0,0.00238,0.0,0.45979]
[1779752565779,46.76,77309.94,0.0,0.00237,0.0,0.45903]
[1779752570815,46.76,77308.6,0.0,0.00237,0.0,0.45842]
[1779752575851,46.76,77310.0,0.0,0.00237,0.0,0.45906]
[1779752580885,46.76,77309.62,0.0,0.00237,0.0,0.45889]
[1779752585920,46.76,77299.62,0.0,0.00235,0.0,0.45437]
[1779752590955,46.76,77301.36,0.0,0.00235,0.0,0.45516]
[1779752595991,46.76,77301.67,0.0,0.00235,0.0,0.4553]
[1779752601041,46.76,77303.02,0.0,0.00236,0.0,0.4559]
[1779752606076,46.76,77301.73,0.0,0.00235,0.0,0.45532]
[1779752611111,46.76,77295.48,0.0,0.00233,0.0,0.45191]
[1779752619168,46.76,77297.1,0.0,0.00234,0.0,0.45263]
[1779752624343,46.76,77298.68,0.0,0.00234,0.0,0.45334]
[1779752630245,46.76,77298.68,0.0,0.00234,0.0,0.45334]
[1779752637294,46.76,77298.96,0.0,0.00234,0.0,0.45347]
[1779752642330,46.76,77299.75,0.0,0.00235,0.0,0.45382]
[1779752647365,46.76,77299.55,0.0,0.00234,0.0,0.45373]
[1779752654553,46.76,77299.81,0.0,0.00235,0.0,0.45385]
[1779752660456,46.76,77299.69,0.0,0.00235,0.0,0.45379]
[1779752665491,46.76,77296.75,0.0,0.00234,0.0,0.45248]
[1779752670526,46.76,77298.18,0.0,0.00234,0.0,0.45312]
[1779752675561,46.76,77298.75,0.0,0.00234,0.0,0.45276]
[1779752681604,46.76,77297.74,0.0,0.00234,0.0,0.45231]
[1779752687646,46.76,77296.51,0.0,0.00233,0.0,0.45176]
[1779752693687,46.76,77294.81,0.0,0.00233,0.0,0.451]
[1779752698722,46.76,77293.85,0.0,0.00233,0.0,0.45057]
[1779752703759,46.76,77291.24,0.0,0.00232,0.0,0.44941]
[1779752708794,46.76,77294.46,0.0,0.00233,0.0,0.45084]
[1779752713829,46.76,77284.98,0.0,0.00231,0.0,0.44663]
[1779752718864,46.76,77272.78,0.0,0.00228,0.0,0.44125]
[1779752725047,46.76,77274.75,0.0,0.00228,0.0,0.44212]
[1779752730947,46.76,77276.26,0.0,0.00228,0.0,0.44278]
[1779752735982,46.76,77275.01,0.0,0.00228,0.0,0.44163]
[1779752741018,46.76,77279.78,0.0,0.00229,0.0,0.44373]
[1779752746059,46.76,77277.61,0.0,0.00228,0.0,0.44277]
[1779752751089,46.76,77279.52,0.0,0.00229,0.0,0.44361]
[1779752756123,46.76,77280.25,0.0,0.00229,0.0,0.44394]
[1779752761158,46.76,77282.94,0.0,0.0023,0.0,0.44512]
[1779752766193,46.76,77284.21,0.0,0.0023,0.0,0.44568]
[1779752772236,46.76,77282.77,0.0,0.0023,0.0,0.44505]
[1779752777270,46.76,77286.7,0.0,0.00231,0.0,0.44679]
[1779752782310,46.76,77288.28,0.0,0.00231,0.0,0.44749]
[1779752788352,46.76,77287.98,0.0,0.00231,0.0,0.44735]
[1779752794394,46.76,77287.47,0.0,0.00231,0.0,0.44652]
[1779752802450,46.76,77287.35,0.0,0.00231,0.0,0.44647]
[1779752810505,46.76,77287.18,0.0,0.0023,0.0,0.44639]
[1779752815684,46.76,77287.52,0.0,0.00231,0.0,0.44654]
[1779752821582,46.76,77287.74,0.0,0.00231,0.0,0.44664]
[1779752826618,46.76,77284.84,0.0,0.0023,0.0,0.44536]
[1779752832659,46.76,77285.83,0.0,0.0023,0.0,0.4458]
[1779752838701,46.76,77285.8,0.0,0.0023,0.0,0.44578]
[1779752845894,46.76,77284.33,0.0,0.0023,0.0,0.44513]
[1779752851795,46.76,77284.76,0.0,0.0023,0.0,0.44472]
[1779752857835,46.76,77285.73,0.0,0.0023,0.0,0.44515]
[1779752862870,46.76,77285.84,0.0,0.0023,0.0,0.4452]
[1779752871933,46.76,77285.62,0.0,0.0023,0.0,0.4451]
[1779752880996,46.76,77285.76,0.0,0.0023,0.0,0.44516]
[1779752886176,46.76,77283.18,0.0,0.00229,0.0,0.44402]
[1779752892073,46.76,77279.73,0.0,0.00228,0.0,0.44251]
[1779752898116,46.76,77268.85,0.0,0.00226,0.0,0.43775]
[1779752903151,46.76,77268.59,0.0,0.00226,0.0,0.43763]
[1779752908185,46.76,77265.61,0.0,0.00225,0.0,0.43634]
[1779752912213,46.76,77255.29,0.0,0.00222,0.0,0.43129]
[1779752917250,46.76,77258.43,0.0,0.00223,0.0,0.43264]
[1779752922284,46.76,77258.61,0.0,0.00223,0.0,0.43272]
[1779752927318,46.76,77256.29,0.0,0.00222,0.0,0.43172]
[1779752932355,46.76,77254.42,0.0,0.00222,0.0,0.43092]
[1779752937389,46.76,77251.35,0.0,0.00221,0.0,0.4296]
[1779752942424,46.76,77248.45,0.0,0.0022,0.0,0.42836]
[1779752947460,46.76,77248.23,0.0,0.0022,0.0,0.42827]
[1779752952495,46.76,77249.77,0.0,0.00221,0.0,0.42892]
[1779752957531,46.76,77250.85,0.0,0.00221,0.0,0.42939]
[1779752962568,46.76,77256.24,0.0,0.00222,0.0,0.4317]
[1779752967602,46.76,77250.16,0.0,0.00221,0.0,0.42909]
[1779752972638,46.76,77247.46,0.0,0.0022,0.0,0.42735]
[1779752977672,46.76,77254.08,0.0,0.00221,0.0,0.43018]
[1779752982709,46.76,77259.08,0.0,0.00223,0.0,0.43233]
[1779752987743,46.76,77261.57,0.0,0.00223,0.0,0.43341]
[1779752992778,46.76,77260.78,0.0,0.00223,0.0,0.43307]
[1779752997814,46.76,77260.29,0.0,0.00223,0.0,0.43285]
[1779753002849,46.76,77260.26,0.0,0.00223,0.0,0.43284]
[1779753007885,46.76,77251.17,0.0,0.00221,0.0,0.42894]
[1779753012920,46.76,77247.5,0.0,0.0022,0.0,0.42737]
[1779753017955,46.76,77244.34,0.0,0.00219,0.0,0.42602]
[1779753022990,46.76,77243.39,0.0,0.00219,0.0,0.42562]
[1779753028030,46.76,77244.38,0.0,0.00219,0.0,0.42604]
[1779753034068,46.76,77245.39,0.0,0.00219,0.0,0.42589]
[1779753039105,46.76,77233.75,0.0,0.00216,0.0,0.42096]
[1779753047298,46.76,77231.48,0.0,0.00216,0.0,0.42001]
[1779753053201,46.76,77225.23,0.0,0.00214,0.0,0.41739]
[1779753058236,46.76,77224.69,0.0,0.00214,0.0,0.41716]
[1779753061256,46.76,77240.09,0.0,0.00218,0.0,0.42364]
[1779753066293,46.76,77243.64,0.0,0.00219,0.0,0.42514]
[1779753071326,46.76,77258.22,0.0,0.00222,0.0,0.43137]
[1779753076362,46.76,77264.59,0.0,0.00224,0.0,0.43412]
[1779753081399,46.76,77269.13,0.0,0.00225,0.0,0.43609]
[1779753086435,46.76,77272.66,0.0,0.00226,0.0,0.43762]
[1779753091467,46.76,77275.37,0.0,0.00226,0.0,0.4382]
[1779753098517,46.76,77272.24,0.0,0.00225,0.0,0.43684]
[1779753103552,46.76,77271.98,0.0,0.00225,0.0,0.43673]
[1779753108586,46.76,77271.59,0.0,0.00225,0.0,0.43656]
[1779753113622,46.76,77272.32,0.0,0.00225,0.0,0.43688]
[1779753118660,46.76,77272.34,0.0,0.00225,0.0,0.43689]
[1779753125709,46.76,77276.47,0.0,0.00226,0.0,0.43868]
[1779753131751,46.76,77277.48,0.0,0.00227,0.0,0.43912]
[1779753137934,46.76,77279.66,0.0,0.00227,0.0,0.44008]
[1779753143835,46.76,77280.85,0.0,0.00227,0.0,0.4406]
[1779753148869,46.76,77281.56,0.0,0.00228,0.0,0.44091]
[1779753156926,46.76,77281.59,0.0,0.00227,0.0,0.44032]
[1779753161961,46.76,77283.46,0.0,0.00228,0.0,0.44114]
[1779753166995,46.76,77284.37,0.0,0.00228,0.0,0.44154]
[1779753172030,46.76,77285.25,0.0,0.00228,0.0,0.44193]
[1779753177066,46.76,77285.68,0.0,0.00228,0.0,0.44212]
[1779753182101,46.76,77285.91,0.0,0.00228,0.0,0.44222]
[1779753188287,46.76,77286.03,0.0,0.00228,0.0,0.44227]
[1779753196198,46.76,77286.62,0.0,0.00228,0.0,0.44253]
[1779753201234,46.76,77287.11,0.0,0.00229,0.0,0.44275]
[1779753206270,46.76,77275.38,0.0,0.00226,0.0,0.43761]
[1779753211304,46.76,77283.57,0.0,0.00227,0.0,0.44059]
[1779753218503,46.76,77285.43,0.0,0.00228,0.0,0.44141]
[1779753228576,46.76,77286.2,0.0,0.00228,0.0,0.44174]
[1779753234468,46.76,77286.43,0.0,0.00228,0.0,0.44185]
[1779753239504,46.76,77286.49,0.0,0.00228,0.0,0.44187]
[1779753245545,46.76,77287.21,0.0,0.00228,0.0,0.44219]
[1779753250581,46.76,77288.37,0.0,0.00229,0.0,0.4427]
[1779753255615,46.76,77290.92,0.0,0.00229,0.0,0.44382]
[1779753261657,46.76,77290.51,0.0,0.00229,0.0,0.44364]
[1779753267700,46.76,77290.24,0.0,0.00229,0.0,0.44352]
[1779753272734,46.76,77290.73,0.0,0.00229,0.0,0.44313]
[1779753277771,46.76,77289.82,0.0,0.00229,0.0,0.44273]
[1779753282805,46.76,77289.68,0.0,0.00229,0.0,0.44267]
[1779753287839,46.76,77289.32,0.0,0.00229,0.0,0.44251]
[1779753292875,46.76,77289.49,0.0,0.00229,0.0,0.44259]
[1779753299090,46.76,77292.59,0.0,0.00229,0.0,0.44395]
[1779753304958,46.76,77296.8,0.0,0.0023,0.0,0.44581]
[1779753309993,46.76,77297.4,0.0,0.00231,0.0,0.44608]
[1779753319232,46.76,77298.16,0.0,0.00231,0.0,0.44642]
[1779753325101,46.76,77294.54,0.0,0.0023,0.0,0.44481]
[1779753330136,46.76,77295.93,0.0,0.0023,0.0,0.44543]
[1779753338191,46.76,77295.45,0.0,0.0023,0.0,0.44461]
[1779753344233,46.76,77296.34,0.0,0.0023,0.0,0.44501]
[1779753349443,46.76,77297.73,0.0,0.0023,0.0,0.44562]
[1779753355310,46.76,77296.27,0.0,0.0023,0.0,0.44498]
[1779753360345,46.76,77297.22,0.0,0.0023,0.0,0.44539]
[1779753365384,46.76,77297.71,0.0,0.0023,0.0,0.44561]
[1779753370417,46.76,77302.71,0.0,0.00232,0.0,0.44783]
[1779753379656,46.76,77301.97,0.0,0.00231,0.0,0.4475]
[1779753385522,46.76,77297.61,0.0,0.0023,0.0,0.44557]
[1779753390557,46.76,77297.86,0.0,0.0023,0.0,0.44568]
[1779753395591,46.76,77296.36,0.0,0.0023,0.0,0.44441]
[1779753400628,46.76,77297.73,0.0,0.0023,0.0,0.44502]
[1779753405662,46.76,77298.25,0.0,0.0023,0.0,0.44525]
[1779753410697,46.76,77304.48,0.0,0.00232,0.0,0.44801]
[1779753416740,46.76,77304.13,0.0,0.00232,0.0,0.44785]
[1779753422782,46.76,77302.99,0.0,0.00231,0.0,0.44735]
[1779753428823,46.76,77302.05,0.0,0.00231,0.0,0.44693]
[1779753434866,46.76,77301.78,0.0,0.00231,0.0,0.44681]
[1779753440907,46.76,77301.98,0.0,0.00231,0.0,0.4469]
[1779753445942,46.76,77301.71,0.0,0.00231,0.0,0.44678]
[1779753450978,46.76,77301.21,0.0,0.00231,0.0,0.44656]
[1779753456019,46.76,77299.49,0.0,0.0023,0.0,0.44519]
[1779753461052,46.76,77299.73,0.0,0.0023,0.0,0.4453]
[1779753467094,46.76,77300.19,0.0,0.0023,0.0,0.4455]
[1779753473135,46.76,77300.12,0.0,0.0023,0.0,0.44547]
[1779753478173,46.76,77304.05,0.0,0.00231,0.0,0.44721]
[1779753483206,46.76,77303.13,0.0,0.00231,0.0,0.4468]
[1779753488240,46.76,77303.07,0.0,0.00231,0.0,0.44677]
[1779753493276,46.76,77301.7,0.0,0.00231,0.0,0.44617]
[1779753500505,46.76,77302.36,0.0,0.00231,0.0,0.44646]
[1779753503347,46.76,77317.14,0.0,0.00235,0.0,0.45305]
[1779753508387,46.76,77317.4,0.0,0.00235,0.0,0.45317]
[1779753512413,46.76,77307.83,0.0,0.00232,0.0,0.44828]
[1779753517448,46.76,77302.05,0.0,0.0023,0.0,0.44572]
[1779753522483,46.76,77302.62,0.0,0.00231,0.0,0.44597]
[1779753527518,46.76,77303.64,0.0,0.00231,0.0,0.44642]
[1779753532552,46.76,77301.84,0.0,0.0023,0.0,0.44562]
[1779753537591,46.76,77302.88,0.0,0.00231,0.0,0.44608]
[1779753542622,46.76,77303.23,0.0,0.00231,0.0,0.44624]
[1779753549672,46.76,77304.09,0.0,0.00231,0.0,0.44662]
[1779753554706,46.76,77304.29,0.0,0.00231,0.0,0.44671]
[1779753560941,46.76,77294.39,0.0,0.00229,0.0,0.44234]
[1779753567797,46.76,77295.97,0.0,0.00229,0.0,0.44303]
[1779753573840,46.76,77295.62,0.0,0.00229,0.0,0.44228]
[1779753579882,46.76,77296.58,0.0,0.00229,0.0,0.4427]
[1779753585925,46.76,77296.25,0.0,0.00229,0.0,0.44255]
[1779753590958,46.76,77289.83,0.0,0.00227,0.0,0.43974]
[1779753595995,46.76,77282.46,0.0,0.00225,0.0,0.43652]
[1779753601057,46.76,77280.6,0.0,0.00225,0.0,0.43571]
[1779753606076,46.76,77282.4,0.0,0.00225,0.0,0.4365]
[1779753611108,46.76,77277.59,0.0,0.00224,0.0,0.43441]
[1779753616152,46.76,77269.04,0.0,0.00222,0.0,0.43072]
[1779753621381,46.76,77273.76,0.0,0.00223,0.0,0.43275]
[1779753625214,46.76,77257.35,0.0,0.00219,0.0,0.42572]
[1779753630253,46.76,77265.62,0.0,0.00221,0.0,0.42925]
[1779753635288,46.76,77270.69,0.0,0.00222,0.0,0.43084]
[1779753638313,46.76,77259.03,0.0,0.00219,0.0,0.42585]
[1779753643344,46.76,77252.85,0.0,0.00218,0.0,0.42323]
[1779753648391,46.76,77263.53,0.0,0.0022,0.0,0.42777]
[1779753653415,46.76,77259.99,0.0,0.0022,0.0,0.42626]
[1779753654422,46.76,77274.79,0.0,0.00223,0.0,0.43261]
[1779753659456,46.76,77275.38,0.0,0.00223,0.0,0.43286]
[1779753664505,46.76,77272.35,0.0,0.00223,0.0,0.43155]
[1779753665512,46.76,77284.12,0.0,0.00225,0.0,0.43665]
[1779753670545,46.76,77279.08,0.0,0.00224,0.0,0.43446]
[1779753673567,46.76,77291.59,0.0,0.00227,0.0,0.43991]
[1779753678602,46.76,77295.47,0.0,0.00228,0.0,0.44161]
[1779753683639,46.76,77295.08,0.0,0.00228,0.0,0.44144]
[1779753688674,46.76,77292.29,0.0,0.00227,0.0,0.44021]
[1779753693711,46.76,77286.11,0.0,0.00226,0.0,0.43692]
[1779753694717,46.76,77265.72,0.0,0.00221,0.0,0.42812]
[1779753699753,46.76,77253.05,0.0,0.00218,0.0,0.42273]
[1779753704791,46.76,77245.42,0.0,0.00216,0.0,0.41951]
[1779753706805,46.76,77233.06,0.0,0.00213,0.0,0.41435]
[1779753712033,46.76,77231.22,0.0,0.00213,0.0,0.41358]
[1779753714861,46.76,77211.56,0.0,0.00208,0.0,0.4055]
[1779753719899,46.76,77223.93,0.0,0.00211,0.0,0.41057]
[1779753724932,46.76,77230.47,0.0,0.00212,0.0,0.41327]
[1779753726947,46.76,77216.55,0.0,0.00209,0.0,0.40754]
[1779753728960,46.76,77231.87,0.0,0.00213,0.0,0.41385]
[1779753733997,46.76,77235.94,0.0,0.00214,0.0,0.41555]
[1779753739031,46.76,77235.32,0.0,0.00213,0.0,0.41529]
[1779753744066,46.76,77220.61,0.0,0.0021,0.0,0.4092]
[1779753749102,46.76,77231.32,0.0,0.00213,0.0,0.41363]
[1779753754137,46.76,77232.94,0.0,0.00213,0.0,0.41373]
[1779753759171,46.76,77230.27,0.0,0.00212,0.0,0.41262]
[1779753764207,46.76,77229.27,0.0,0.00212,0.0,0.41221]
[1779753769242,46.76,77225.21,0.0,0.00211,0.0,0.41053]
[1779753774277,46.76,77230.2,0.0,0.00212,0.0,0.41259]
[1779753779314,46.76,77230.49,0.0,0.00212,0.0,0.41271]
[1779753784350,46.76,77223.76,0.0,0.00211,0.0,0.40993]
[1779753789382,46.76,77233.36,0.0,0.00213,0.0,0.4139]
[1779753794423,46.76,77240.36,0.0,0.00214,0.0,0.41682]
[1779753799457,46.76,77235.12,0.0,0.00213,0.0,0.41463]
[1779753804492,46.76,77239.29,0.0,0.00214,0.0,0.41637]
[1779753809528,46.76,77238.22,0.0,0.00214,0.0,0.41592]
[1779753814563,46.76,77231.83,0.0,0.00212,0.0,0.4127]
[1779753820605,46.76,77231.65,0.0,0.00212,0.0,0.41262]
[1779753825640,46.76,77232.17,0.0,0.00212,0.0,0.41284]
[1779753830675,46.76,77231.42,0.0,0.00212,0.0,0.41253]
[1779753835712,46.76,77225.16,0.0,0.00211,0.0,0.40994]
[1779753840746,46.76,77226.27,0.0,0.00211,0.0,0.4104]
[1779753845782,46.76,77219.28,0.0,0.00209,0.0,0.40752]
[1779753850817,46.76,77223.27,0.0,0.0021,0.0,0.40916]
[1779753855852,46.76,77217.31,0.0,0.00209,0.0,0.40672]
[1779753860887,46.76,77216.93,0.0,0.00209,0.0,0.40656]
[1779753865922,46.76,77214.94,0.0,0.00208,0.0,0.40575]
[1779753870958,46.76,77224.17,0.0,0.0021,0.0,0.40953]
[1779753875991,46.76,77226.08,0.0,0.0021,0.0,0.40975]
[1779753881028,46.76,77232.94,0.0,0.00212,0.0,0.41258]
[1779753886062,46.76,77223.74,0.0,0.0021,0.0,0.40879]
[1779753891097,46.76,77221.44,0.0,0.00209,0.0,0.40784]
[1779753896132,46.76,77222.18,0.0,0.0021,0.0,0.40815]
[1779753901167,46.76,77221.24,0.0,0.00209,0.0,0.40776]
[1779753905209,46.76,77244.95,0.0,0.00215,0.0,0.41759]
[1779753909240,46.76,77258.79,0.0,0.00218,0.0,0.42342]
[1779753914273,46.76,77254.99,0.0,0.00217,0.0,0.42181]
[1779753919310,46.76,77240.51,0.0,0.00214,0.0,0.41573]
[1779753924345,46.76,77232.41,0.0,0.00212,0.0,0.41236]
[1779753929380,46.76,77235.23,0.0,0.00213,0.0,0.41353]
[1779753934416,46.76,77240.9,0.0,0.00214,0.0,0.41532]
[1779753939449,46.76,77239.6,0.0,0.00213,0.0,0.41478]
[1779753944483,46.76,77236.99,0.0,0.00213,0.0,0.41369]
[1779753949518,46.76,77236.22,0.0,0.00213,0.0,0.41337]
[1779753954555,46.76,77239.96,0.0,0.00213,0.0,0.41493]
[1779753958591,46.76,77222.07,0.0,0.00209,0.0,0.40754]
[1779753963849,46.76,77219.95,0.0,0.00209,0.0,0.40667]
[1779753969660,46.76,77230.11,0.0,0.00211,0.0,0.41084]
[1779753975706,46.76,77234.36,0.0,0.00212,0.0,0.4126]
[1779753980740,46.76,77225.52,0.0,0.0021,0.0,0.40895]
[1779753985776,46.76,77223.12,0.0,0.0021,0.0,0.40797]
[1779753990811,46.76,77224.84,0.0,0.0021,0.0,0.40867]
[1779753995847,46.76,77228.52,0.0,0.0021,0.0,0.40962]
[1779753998868,46.76,77212.94,0.0,0.00207,0.0,0.40325]
[1779754004141,46.76,77218.71,0.0,0.00208,0.0,0.4056]
[1779754009945,46.76,77216.42,0.0,0.00208,0.0,0.40466]
[1779754014980,46.76,77221.73,0.0,0.00209,0.0,0.40683]
[1779754020030,46.76,77221.67,0.0,0.00209,0.0,0.40681]
[1779754025062,46.76,77227.12,0.0,0.0021,0.0,0.40904]
[1779754026068,46.76,77215.28,0.0,0.00207,0.0,0.4042]
[1779754032112,46.76,77225.77,0.0,0.0021,0.0,0.40849]
[1779754037145,46.76,77230.1,0.0,0.00211,0.0,0.41027]
[1779754042181,46.76,77229.57,0.0,0.00211,0.0,0.41005]
[1779754047217,46.76,77234.75,0.0,0.00212,0.0,0.41219]
[1779754052250,46.76,77237.04,0.0,0.00212,0.0,0.41257]
[1779754057286,46.76,77233.96,0.0,0.00211,0.0,0.4113]
[1779754062320,46.76,77236.33,0.0,0.00212,0.0,0.41228]
[1779754067356,46.76,77232.08,0.0,0.00211,0.0,0.41052]
[1779754072390,46.76,77230.59,0.0,0.00211,0.0,0.4099]
[1779754077427,46.76,77229.18,0.0,0.0021,0.0,0.40932]
[1779754082460,46.76,77223.55,0.0,0.00209,0.0,0.40701]
[1779754088504,46.76,77225.18,0.0,0.00209,0.0,0.40768]
[1779754093539,46.76,77223.48,0.0,0.00209,0.0,0.40698]
[1779754098574,46.76,77221.65,0.0,0.00209,0.0,0.40623]
[1779754100588,46.76,77209.11,0.0,0.00206,0.0,0.40114]
[1779754105622,46.76,77206.15,0.0,0.00205,0.0,0.39994]
[1779754110658,46.76,77207.53,0.0,0.00205,0.0,0.4005]
[1779754115694,46.76,77204.62,0.0,0.00204,0.0,0.39877]
[1779754121740,46.76,77214.38,0.0,0.00207,0.0,0.40271]
[1779754124988,46.76,77201.98,0.0,0.00204,0.0,0.39771]
[1779754130801,46.76,77199.25,0.0,0.00203,0.0,0.39661]
[1779754135835,46.76,77195.02,0.0,0.00202,0.0,0.39492]
[1779754141878,46.76,77187.96,0.0,0.00201,0.0,0.39211]
[1779754146914,46.76,77182.57,0.0,0.002,0.0,0.38998]
[1779754151948,46.76,77181.83,0.0,0.00199,0.0,0.38969]
[1779754158999,46.76,77182.25,0.0,0.002,0.0,0.38985]
[1779754162027,46.76,77166.46,0.0,0.00196,0.0,0.38367]
[1779754167066,46.76,77160.09,0.0,0.00195,0.0,0.38119]
[1779754172100,46.76,77156.65,0.0,0.00194,0.0,0.37933]
[1779754177139,46.76,77170.52,0.0,0.00197,0.0,0.38471]
[1779754182174,46.76,77179.8,0.0,0.00199,0.0,0.38834]
[1779754187208,46.76,77176.25,0.0,0.00198,0.0,0.38695]
[1779754192245,46.76,77166.0,0.0,0.00196,0.0,0.38295]
[1779754197279,46.76,77167.5,0.0,0.00196,0.0,0.38353]
[1779754202314,46.76,77165.74,0.0,0.00196,0.0,0.38285]
[1779754207368,46.76,77161.62,0.0,0.00195,0.0,0.38125]
[1779754212404,46.76,77163.49,0.0,0.00195,0.0,0.38197]
[1779754217444,46.76,77157.44,0.0,0.00194,0.0,0.37963]
[1779754222474,46.76,77157.45,0.0,0.00194,0.0,0.37964]
[1779754227510,46.76,77153.39,0.0,0.00193,0.0,0.37808]
[1779754232546,46.76,77146.82,0.0,0.00191,0.0,0.37503]
[1779754237582,46.76,77148.34,0.0,0.00192,0.0,0.37561]
[1779754242617,46.76,77143.66,0.0,0.00191,0.0,0.37382]
[1779754247651,46.76,77145.15,0.0,0.00191,0.0,0.37439]
[1779754252688,46.76,77146.61,0.0,0.00191,0.0,0.37495]
[1779754257722,46.76,77147.67,0.0,0.00192,0.0,0.37535]
[1779754264770,46.76,77156.89,0.0,0.00193,0.0,0.37889]
[1779754269807,46.76,77166.86,0.0,0.00196,0.0,0.38274]
[1779754274847,46.76,77169.27,0.0,0.00196,0.0,0.38368]
[1779754279877,46.76,77169.27,0.0,0.00196,0.0,0.38368]
[1779754284911,46.76,77164.95,0.0,0.00195,0.0,0.382]
[1779754289946,46.76,77170.65,0.0,0.00196,0.0,0.38422]
[1779754294982,46.76,77171.64,0.0,0.00196,0.0,0.38406]
[1779754300018,46.76,77171.5,0.0,0.00196,0.0,0.38401]
[1779754305053,46.76,77173.84,0.0,0.00197,0.0,0.38492]
[1779754310090,46.76,77174.88,0.0,0.00197,0.0,0.38533]
[1779754315127,46.76,77177.37,0.0,0.00198,0.0,0.3863]
[1779754320160,46.76,77177.94,0.0,0.00198,0.0,0.38652]
[1779754325195,46.76,77178.06,0.0,0.00198,0.0,0.38657]
[1779754330236,46.76,77179.11,0.0,0.00198,0.0,0.38698]
[1779754336485,46.76,77185.32,0.0,0.00199,0.0,0.38942]
[1779754342319,46.76,77177.88,0.0,0.00198,0.0,0.3865]
[1779754348360,46.76,77181.74,0.0,0.00199,0.0,0.38801]
[1779754353396,46.76,77181.89,0.0,0.00198,0.0,0.38753]
[1779754358431,46.76,77178.7,0.0,0.00198,0.0,0.38628]
[1779754363467,46.76,77170.44,0.0,0.00196,0.0,0.38306]
[1779754368502,46.76,77168.53,0.0,0.00195,0.0,0.38231]
[1779754373537,46.76,77168.3,0.0,0.00195,0.0,0.38222]
[1779754378572,46.76,77166.32,0.0,0.00195,0.0,0.38146]
[1779754383606,46.76,77166.71,0.0,0.00195,0.0,0.38161]
[1779754388642,46.76,77165.69,0.0,0.00195,0.0,0.38121]
[1779754393677,46.76,77164.55,0.0,0.00195,0.0,0.38077]
[1779754398714,46.76,77163.67,0.0,0.00194,0.0,0.38043]
[1779754403747,46.76,77164.28,0.0,0.00195,0.0,0.38067]
[1779754409790,46.76,77165.36,0.0,0.00195,0.0,0.38108]
[1779754414825,46.76,77163.25,0.0,0.00194,0.0,0.37973]
[1779754419859,46.76,77166.67,0.0,0.00195,0.0,0.38105]
[1779754424895,46.76,77156.85,0.0,0.00193,0.0,0.37727]
[1779754429930,46.76,77156.82,0.0,0.00193,0.0,0.37726]
[1779754434965,46.76,77156.68,0.0,0.00193,0.0,0.3772]
[1779754439999,46.76,77156.82,0.0,0.00193,0.0,0.37726]
[1779754445039,46.76,77157.09,0.0,0.00193,0.0,0.37736]
[1779754450069,46.76,77162.36,0.0,0.00194,0.0,0.37939]
[1779754455105,46.76,77162.2,0.0,0.00194,0.0,0.37933]
[1779754460139,46.76,77163.98,0.0,0.00194,0.0,0.38001]
[1779754465174,46.76,77164.55,0.0,0.00194,0.0,0.38023]
[1779754470210,46.76,77165.09,0.0,0.00194,0.0,0.38044]
[1779754475245,46.76,77163.37,0.0,0.00194,0.0,0.37924]
[1779754480280,46.76,77161.41,0.0,0.00193,0.0,0.37849]
[1779754487550,46.76,77160.44,0.0,0.00193,0.0,0.37812]
[1779754494377,46.76,77160.04,0.0,0.00193,0.0,0.37796]
[1779754501426,46.76,77159.02,0.0,0.00193,0.0,0.37757]
[1779754506462,46.76,77160.2,0.0,0.00193,0.0,0.37802]
[1779754511496,46.76,77162.65,0.0,0.00194,0.0,0.37897]
[1779754516541,46.76,77159.09,0.0,0.00193,0.0,0.3776]
[1779754517762,46.76,77143.9,0.0,0.0019,0.0,0.3718]
[1779754523590,46.76,77154.08,0.0,0.00192,0.0,0.37568]
[1779754525605,46.76,77169.5,0.0,0.00195,0.0,0.38161]
[1779754530639,46.76,77173.04,0.0,0.00196,0.0,0.38299]
[1779754535675,46.76,77171.91,0.0,0.00195,0.0,0.38201]
[1779754540711,46.76,77174.28,0.0,0.00196,0.0,0.38293]
[1779754545747,46.76,77172.72,0.0,0.00196,0.0,0.38232]
[1779754555816,46.76,77177.86,0.0,0.00197,0.0,0.38432]
[1779754560853,46.76,77163.35,0.0,0.00194,0.0,0.3787]
[1779754565887,46.76,77153.31,0.0,0.00191,0.0,0.37485]
[1779754570922,46.76,77158.34,0.0,0.00192,0.0,0.37678]
[1779754575957,46.76,77153.32,0.0,0.00191,0.0,0.37486]
[1779754580994,46.76,77156.3,0.0,0.00192,0.0,0.37599]
[1779754586030,46.76,77157.75,0.0,0.00192,0.0,0.37655]
[1779754591065,46.76,77160.25,0.0,0.00193,0.0,0.37697]
[1779754596100,46.76,77157.37,0.0,0.00192,0.0,0.37587]
[1779754601135,46.76,77153.95,0.0,0.00191,0.0,0.37456]
[1779754606171,46.76,77155.59,0.0,0.00192,0.0,0.37519]
[1779754611206,46.76,77144.57,0.0,0.00189,0.0,0.371]
[1779754616240,46.76,77143.03,0.0,0.00189,0.0,0.37042]
[1779754621281,46.76,77141.4,0.0,0.00189,0.0,0.3698]
[1779754626316,46.76,77142.53,0.0,0.00189,0.0,0.37023]
[1779754631351,46.76,77144.98,0.0,0.00189,0.0,0.37116]
[1779754636386,46.76,77143.68,0.0,0.00189,0.0,0.37067]
[1779754641420,46.76,77143.66,0.0,0.00189,0.0,0.37066]
[1779754647463,46.76,77145.77,0.0,0.0019,0.0,0.37146]
[1779754652498,46.76,77145.88,0.0,0.00189,0.0,0.37097]
[1779754657534,46.76,77137.0,0.0,0.00187,0.0,0.36763]
[1779754663575,46.76,77138.19,0.0,0.00188,0.0,0.36807]
[1779754668836,46.76,77126.61,0.0,0.00185,0.0,0.36374]
[1779754674654,46.76,77123.68,0.0,0.00185,0.0,0.36266]
[1779754679690,46.76,77120.21,0.0,0.00184,0.0,0.36137]
[1779754684725,46.76,77128.2,0.0,0.00186,0.0,0.36434]
[1779754688976,46.76,77112.38,0.0,0.00182,0.0,0.35849]
[1779754694795,46.76,77119.53,0.0,0.00184,0.0,0.36112]
[1779754700839,46.76,77123.83,0.0,0.00185,0.0,0.36271]
[1779754705873,46.76,77126.73,0.0,0.00185,0.0,0.36379]
[1779754715942,46.76,77127.83,0.0,0.00185,0.0,0.36368]
[1779754720980,46.76,77121.31,0.0,0.00184,0.0,0.36126]
[1779754726013,46.76,77114.99,0.0,0.00183,0.0,0.35893]
[1779754731049,46.76,77116.04,0.0,0.00183,0.0,0.35932]
[1779754735078,46.76,77104.09,0.0,0.0018,0.0,0.35494]
[1779754740112,46.76,77094.88,0.0,0.00179,0.0,0.35161]
[1779754745147,46.76,77095.98,0.0,0.00179,0.0,0.352]
[1779754750181,46.76,77098.22,0.0,0.00179,0.0,0.35281]
[1779754755217,46.76,77095.62,0.0,0.00179,0.0,0.35187]
[1779754760252,46.76,77092.52,0.0,0.00178,0.0,0.35075]
[1779754765289,46.76,77080.3,0.0,0.00176,0.0,0.34638]
[1779754769317,46.76,77067.16,0.0,0.00173,0.0,0.34172]
[1779754774357,46.76,77070.89,0.0,0.00174,0.0,0.34254]
[1779754779412,46.76,77079.4,0.0,0.00175,0.0,0.34556]
[1779754781410,46.76,77094.8,0.0,0.00178,0.0,0.35107]
[1779754786444,46.76,77093.87,0.0,0.00178,0.0,0.35074]
[1779754791479,46.76,77094.42,0.0,0.00178,0.0,0.35093]
[1779754796516,46.76,77096.42,0.0,0.00179,0.0,0.35166]
[1779754801551,46.76,77097.99,0.0,0.00179,0.0,0.35222]
[1779754807592,46.76,77098.26,0.0,0.00179,0.0,0.35232]
[1779754812628,46.76,77100.34,0.0,0.00179,0.0,0.35307]
[1779754815649,46.76,77079.51,0.0,0.00175,0.0,0.3456]
[1779754820684,46.76,77072.85,0.0,0.00174,0.0,0.34323]
[1779754825719,46.76,77068.11,0.0,0.00173,0.0,0.34156]
[1779754830754,46.76,77074.04,0.0,0.00174,0.0,0.34366]
[1779754835788,46.76,77084.74,0.0,0.00176,0.0,0.34696]
[1779754841835,46.76,77082.89,0.0,0.00176,0.0,0.3463]
[1779754846867,46.76,77084.74,0.0,0.00176,0.0,0.34696]
[1779754851902,46.76,77083.6,0.0,0.00176,0.0,0.34655]
[1779754856937,46.76,77077.83,0.0,0.00175,0.0,0.3445]
[1779754861975,46.76,77078.35,0.0,0.00175,0.0,0.34469]
[1779754867007,46.76,77078.64,0.0,0.00175,0.0,0.34479]
[1779754872045,46.76,77078.77,0.0,0.00175,0.0,0.34484]
[1779754880341,46.76,77078.82,0.0,0.00175,0.0,0.34485]
[1779754886140,46.76,77075.71,0.0,0.00174,0.0,0.34375]
[1779754891175,46.76,77080.55,0.0,0.00175,0.0,0.34497]
[1779754896210,46.76,77080.53,0.0,0.00175,0.0,0.34496]
[1779754901244,46.76,77073.95,0.0,0.00174,0.0,0.34263]
[1779754906281,46.76,77074.57,0.0,0.00174,0.0,0.34285]
[1779754911315,46.76,77077.38,0.0,0.00174,0.0,0.34385]
[1779754916352,46.76,77076.71,0.0,0.00174,0.0,0.34361]
[1779754921413,46.76,77077.02,0.0,0.00174,0.0,0.34372]
[1779754923407,46.76,77060.51,0.0,0.00171,0.0,0.33792]
[1779754928441,46.76,77062.46,0.0,0.00172,0.0,0.3386]
[1779754933476,46.76,77059.01,0.0,0.00171,0.0,0.33739]
[1779754938564,46.76,77054.4,0.0,0.0017,0.0,0.33579]
[1779754943599,46.76,77052.32,0.0,0.0017,0.0,0.33507]
[1779754949641,46.76,77051.77,0.0,0.00169,0.0,0.33488]
[1779754954676,46.76,77044.42,0.0,0.00168,0.0,0.33186]
[1779754959710,46.76,77044.33,0.0,0.00168,0.0,0.33183]
[1779754964752,46.76,77039.26,0.0,0.00167,0.0,0.33009]
[1779754970976,46.76,77042.58,0.0,0.00167,0.0,0.33123]
[1779754977841,46.76,77041.79,0.0,0.00167,0.0,0.33096]
[1779754982876,46.76,77039.96,0.0,0.00167,0.0,0.33033]
[1779754987912,46.76,77039.14,0.0,0.00167,0.0,0.33005]
[1779754992946,46.76,77040.03,0.0,0.00167,0.0,0.33035]
[1779754998989,46.76,77039.71,0.0,0.00167,0.0,0.33025]
[1779755004024,46.76,77040.45,0.0,0.00167,0.0,0.3305]
[1779755009058,46.76,77040.99,0.0,0.00167,0.0,0.33068]
[1779755016111,46.76,77035.4,0.0,0.00166,0.0,0.3283]
[1779755021341,46.76,77034.87,0.0,0.00166,0.0,0.32812]
[1779755027188,46.76,77035.87,0.0,0.00166,0.0,0.32846]
[1779755033231,46.76,77035.65,0.0,0.00166,0.0,0.32838]
[1779755038266,46.76,77036.37,0.0,0.00166,0.0,0.32863]
[1779755043300,46.76,77045.94,0.0,0.00168,0.0,0.3319]
[1779755048336,46.76,77046.48,0.0,0.00168,0.0,0.33208]
[1779755055385,46.76,77056.57,0.0,0.0017,0.0,0.33557]
[1779755061620,46.76,77058.61,0.0,0.0017,0.0,0.33628]
[1779755070493,46.76,77062.09,0.0,0.00171,0.0,0.33749]
[1779755075528,46.76,77063.81,0.0,0.00171,0.0,0.3376]
[1779755081762,46.76,77065.0,0.0,0.00171,0.0,0.33801]
[1779755086606,46.76,77080.79,0.0,0.00174,0.0,0.34356]
[1779755091640,46.76,77080.26,0.0,0.00174,0.0,0.34338]
[1779755096675,46.76,77080.52,0.0,0.00174,0.0,0.34347]
[1779755101710,46.76,77080.46,0.0,0.00174,0.0,0.34345]
[1779755106744,46.76,77080.5,0.0,0.00174,0.0,0.34346]
[1779755111781,46.76,77081.75,0.0,0.00175,0.0,0.3439]
[1779755117821,46.76,77081.42,0.0,0.00174,0.0,0.34379]
[1779755122856,46.76,77080.87,0.0,0.00174,0.0,0.34359]
[1779755127892,46.76,77071.41,0.0,0.00172,0.0,0.34026]
[1779755132926,46.76,77073.21,0.0,0.00173,0.0,0.34039]
[1779755137962,46.76,77074.21,0.0,0.00173,0.0,0.34075]
[1779755142182,46.76,77061.63,0.0,0.0017,0.0,0.33635]
[1779755148034,46.76,77051.96,0.0,0.00169,0.0,0.333]
[1779755153067,46.76,77052.79,0.0,0.00169,0.0,0.33329]
[1779755158102,46.76,77052.91,0.0,0.00169,0.0,0.33333]
[1779755163138,46.76,77052.94,0.0,0.00169,0.0,0.33334]
[1779755168173,46.76,77053.38,0.0,0.00169,0.0,0.33349]
[1779755173208,46.76,77061.2,0.0,0.0017,0.0,0.3362]
[1779755182472,46.76,77064.23,0.0,0.00171,0.0,0.33725]
[1779755190327,46.76,77064.49,0.0,0.00171,0.0,0.33734]
[1779755195361,46.76,77064.64,0.0,0.00171,0.0,0.33691]
[1779755200400,46.76,77072.34,0.0,0.00172,0.0,0.3396]
[1779755208457,46.76,77072.65,0.0,0.00172,0.0,0.33971]
[1779755213491,46.76,77078.16,0.0,0.00173,0.0,0.34164]
[1779755218526,46.76,77076.43,0.0,0.00173,0.0,0.34103]
[1779755223561,46.76,77081.91,0.0,0.00174,0.0,0.34297]
[1779755228597,46.76,77083.29,0.0,0.00174,0.0,0.34345]
[1779755233631,46.76,77088.0,0.0,0.00175,0.0,0.34513]
[1779755238666,46.76,77093.88,0.0,0.00176,0.0,0.34722]
[1779755243703,46.76,77104.16,0.0,0.00178,0.0,0.35091]
[1779755248737,46.76,77107.73,0.0,0.00179,0.0,0.3522]
[1779755253771,46.76,77108.29,0.0,0.00179,0.0,0.3519]
[1779755258807,46.76,77097.2,0.0,0.00177,0.0,0.34791]
[1779755263843,46.76,77094.35,0.0,0.00176,0.0,0.34689]
[1779755268877,46.76,77094.57,0.0,0.00176,0.0,0.34697]
[1779755273913,46.76,77101.93,0.0,0.00178,0.0,0.34961]
[1779755278947,46.76,77099.59,0.0,0.00177,0.0,0.34876]
[1779755283988,46.76,77088.62,0.0,0.00175,0.0,0.34485]
[1779755289022,46.76,77086.17,0.0,0.00175,0.0,0.34398]
[1779755294059,46.76,77088.91,0.0,0.00175,0.0,0.34495]
[1779755299092,46.76,77091.53,0.0,0.00176,0.0,0.34588]
[1779755304128,46.76,77089.77,0.0,0.00175,0.0,0.34526]
[1779755309163,46.76,77088.58,0.0,0.00175,0.0,0.34483]
[1779755312183,46.76,77074.74,0.0,0.00172,0.0,0.33945]
[1779755317219,46.76,77077.06,0.0,0.00173,0.0,0.34027]
[1779755322253,46.76,77086.44,0.0,0.00174,0.0,0.34358]
[1779755329304,46.76,77089.06,0.0,0.00175,0.0,0.34451]
[1779755336353,46.76,77094.59,0.0,0.00176,0.0,0.34647]
[1779755342395,46.76,77096.38,0.0,0.00176,0.0,0.34711]
[1779755348438,46.76,77099.27,0.0,0.00177,0.0,0.34815]
[1779755353675,46.76,77103.18,0.0,0.00178,0.0,0.34955]
[1779755359515,46.76,77103.97,0.0,0.00178,0.0,0.34983]
[1779755365557,46.76,77104.36,0.0,0.00178,0.0,0.34998]
[1779755371599,46.76,77103.51,0.0,0.00178,0.0,0.34917]
[1779755376634,46.76,77104.4,0.0,0.00178,0.0,0.34949]
[1779755381671,46.76,77104.5,0.0,0.00178,0.0,0.34952]
[1779755386708,46.76,77105.06,0.0,0.00178,0.0,0.34972]
[1779755391743,46.76,77080.68,0.0,0.00173,0.0,0.34105]
[1779755396777,46.76,77077.7,0.0,0.00172,0.0,0.34]
[1779755402819,46.76,77072.99,0.0,0.00172,0.0,0.33835]
[1779755410876,46.76,77072.77,0.0,0.00172,0.0,0.33827]
[1779755414114,46.76,77085.52,0.0,0.00174,0.0,0.34275]
[1779755419945,46.76,77087.43,0.0,0.00174,0.0,0.34343]
[1779755424982,46.76,77086.46,0.0,0.00174,0.0,0.34309]
[1779755431023,46.76,77086.17,0.0,0.00174,0.0,0.34249]
[1779755436058,46.76,77087.19,0.0,0.00174,0.0,0.34285]
[1779755441097,46.76,77099.46,0.0,0.00176,0.0,0.34721]
[1779755446145,46.76,77105.88,0.0,0.00178,0.0,0.34951]
[1779755451171,46.76,77107.62,0.0,0.00178,0.0,0.35014]
[1779755456199,46.76,77112.46,0.0,0.00179,0.0,0.35189]
[1779755461235,46.76,77116.07,0.0,0.0018,0.0,0.35319]
[1779755468289,46.76,77120.36,0.0,0.00181,0.0,0.35475]
[1779755474535,46.76,77123.82,0.0,0.00181,0.0,0.35602]
[1779755480373,46.76,77135.49,0.0,0.00184,0.0,0.36031]
[1779755484605,46.76,77122.75,0.0,0.00181,0.0,0.35563]
[1779755489435,46.76,77146.08,0.0,0.00186,0.0,0.36423]
[1779755494675,46.76,77149.66,0.0,0.00186,0.0,0.36505]
[1779755500514,46.76,77149.89,0.0,0.00186,0.0,0.36514]
[1779755505547,46.76,77138.57,0.0,0.00184,0.0,0.36093]
[1779755510582,46.76,77134.54,0.0,0.00183,0.0,0.35944]
[1779755515618,46.76,77131.49,0.0,0.00183,0.0,0.35832]
[1779755520653,46.76,77128.5,0.0,0.00182,0.0,0.35722]
[1779755525689,46.76,77127.41,0.0,0.00182,0.0,0.35682]
[1779755530724,46.76,77129.38,0.0,0.00182,0.0,0.35754]
[1779755534958,46.76,77107.52,0.0,0.00178,0.0,0.3496]
[1779755540797,46.76,77103.97,0.0,0.00177,0.0,0.34832]
[1779755545829,46.76,77100.2,0.0,0.00176,0.0,0.34697]
[1779755550864,46.76,77093.71,0.0,0.00175,0.0,0.34466]
[1779755555898,46.76,77094.16,0.0,0.00175,0.0,0.34432]
[1779755558920,46.76,77065.05,0.0,0.00169,0.0,0.33412]
[1779755563954,46.76,77068.99,0.0,0.0017,0.0,0.33549]
[1779755568991,46.76,77082.16,0.0,0.00173,0.0,0.34008]
[1779755574025,46.76,77083.94,0.0,0.00173,0.0,0.34071]
[1779755579061,46.76,77082.83,0.0,0.00173,0.0,0.34032]
[1779755584095,46.76,77083.45,0.0,0.00173,0.0,0.34054]
[1779755589130,46.76,77089.66,0.0,0.00174,0.0,0.34273]
[1779755594165,46.76,77083.53,0.0,0.00173,0.0,0.34057]
[1779755599200,46.76,77083.99,0.0,0.00173,0.0,0.34073]
[1779755604235,46.76,77086.45,0.0,0.00173,0.0,0.34159]
[1779755609270,46.76,77084.63,0.0,0.00173,0.0,0.34095]
[1779755612291,46.76,77068.5,0.0,0.0017,0.0,0.33483]
[1779755617325,46.76,77067.25,0.0,0.00169,0.0,0.33439]
[1779755622360,46.76,77068.71,0.0,0.0017,0.0,0.3349]
[1779755627395,46.76,77069.84,0.0,0.0017,0.0,0.33529]
[1779755632431,46.76,77066.52,0.0,0.00169,0.0,0.33414]
[1779755637466,46.76,77065.75,0.0,0.00169,0.0,0.33388]
[1779755642502,46.76,77078.05,0.0,0.00172,0.0,0.33815]
[1779755647540,46.76,77077.91,0.0,0.00172,0.0,0.3381]
[1779755652574,46.76,77073.75,0.0,0.00171,0.0,0.33665]
[1779755657610,46.76,77068.95,0.0,0.0017,0.0,0.33498]
[1779755662645,46.76,77070.56,0.0,0.0017,0.0,0.33554]
[1779755667679,46.76,77071.04,0.0,0.0017,0.0,0.33571]
[1779755672715,46.76,77078.14,0.0,0.00171,0.0,0.33769]
[1779755677750,46.76,77080.93,0.0,0.00172,0.0,0.33867]
[1779755682785,46.76,77073.23,0.0,0.0017,0.0,0.33598]
[1779755687820,46.76,77073.4,0.0,0.0017,0.0,0.33604]
[1779755691847,46.76,77061.58,0.0,0.00168,0.0,0.33195]
[1779755696883,46.76,77062.87,0.0,0.00168,0.0,0.3324]
[1779755701942,46.76,77066.18,0.0,0.00169,0.0,0.33354]
[1779755704950,46.76,77050.18,0.0,0.00166,0.0,0.32805]
[1779755709986,46.76,77049.43,0.0,0.00166,0.0,0.3278]
[1779755715018,46.76,77050.85,0.0,0.00166,0.0,0.32828]
[1779755720054,46.76,77051.63,0.0,0.00166,0.0,0.32855]
[1779755725090,46.76,77052.84,0.0,0.00167,0.0,0.32896]
[1779755730127,46.76,77059.94,0.0,0.00168,0.0,0.33139]
[1779755735161,46.76,77051.47,0.0,0.00166,0.0,0.32801]
[1779755740196,46.76,77049.0,0.0,0.00166,0.0,0.32717]
[1779755745232,46.76,77050.03,0.0,0.00166,0.0,0.32752]
[1779755750269,46.76,77040.68,0.0,0.00164,0.0,0.32435]
[1779755755301,46.76,77046.8,0.0,0.00165,0.0,0.32642]
[1779755760336,46.76,77044.32,0.0,0.00165,0.0,0.32558]
[1779755765372,46.76,77043.77,0.0,0.00165,0.0,0.3254]
[1779755770410,46.76,77049.53,0.0,0.00166,0.0,0.32735]
[1779755775446,46.76,77046.79,0.0,0.00165,0.0,0.32642]
[1779755780479,46.76,77048.42,0.0,0.00165,0.0,0.32697]
[1779755787527,46.76,77048.98,0.0,0.00166,0.0,0.32716]
[1779755796830,46.76,77049.43,0.0,0.00165,0.0,0.32684]
[1779755802633,46.76,77050.66,0.0,0.00166,0.0,0.32725]
[1779755809681,46.76,77050.56,0.0,0.00166,0.0,0.32722]
[1779755815724,46.76,77049.61,0.0,0.00165,0.0,0.3269]
[1779755820758,46.76,77049.77,0.0,0.00165,0.0,0.32695]
[1779755825795,46.76,77048.81,0.0,0.00165,0.0,0.32663]
[1779755830835,46.76,77034.18,0.0,0.00163,0.0,0.3217]
[1779755832850,46.76,77019.67,0.0,0.0016,0.0,0.31687]
[1779755837885,46.76,77019.17,0.0,0.0016,0.0,0.31671]
[1779755842920,46.76,77015.19,0.0,0.00159,0.0,0.31539]
[1779755847958,46.76,77006.38,0.0,0.00158,0.0,0.31251]
[1779755851995,46.76,76982.09,0.0,0.00153,0.0,0.30422]
[1779755854002,46.76,76995.28,0.0,0.00155,0.0,0.30845]
[1779755857260,46.76,77009.97,0.0,0.00158,0.0,0.31322]
[1779755863068,46.76,77020.76,0.0,0.0016,0.0,0.31676]
[1779755868101,46.76,77011.62,0.0,0.00158,0.0,0.31376]
[1779755873135,46.76,77010.81,0.0,0.00158,0.0,0.31349]
[1779755878171,46.76,77000.37,0.0,0.00156,0.0,0.31009]
[1779755883235,46.76,76996.53,0.0,0.00156,0.0,0.30885]
[1779755885222,46.76,76970.03,0.0,0.00151,0.0,0.30039]
[1779755887478,46.76,76952.1,0.0,0.00148,0.0,0.29479]
[1779755893282,46.76,76942.04,0.0,0.00146,0.0,0.29168]
[1779755898317,46.76,76936.43,0.0,0.00145,0.0,0.28996]
[1779755903352,46.76,76940.97,0.0,0.00146,0.0,0.29135]
[1779755906377,46.76,76953.19,0.0,0.00148,0.0,0.29512]
[1779755911412,46.76,76947.54,0.0,0.00147,0.0,0.29294]
[1779755916448,46.76,76940.8,0.0,0.00146,0.0,0.29086]
[1779755920483,46.76,76928.92,0.0,0.00144,0.0,0.28724]
[1779755921501,46.76,76913.88,0.0,0.00141,0.0,0.28271]
[1779755926536,46.76,76913.07,0.0,0.00141,0.0,0.28247]
[1779755931562,46.76,76904.85,0.0,0.0014,0.0,0.28002]
[1779755936595,46.76,76899.42,0.0,0.00139,0.0,0.27842]
[1779755941634,46.76,76895.59,0.0,0.00138,0.0,0.27729]
[1779755945661,46.76,76924.76,0.0,0.00143,0.0,0.28598]
[1779755950696,46.76,76931.14,0.0,0.00144,0.0,0.28792]
[1779755955733,46.76,76934.55,0.0,0.00145,0.0,0.28895]
[1779755960770,46.76,76934.08,0.0,0.00145,0.0,0.28881]
[1779755965803,46.76,76928.93,0.0,0.00144,0.0,0.28724]
[1779755970839,46.76,76926.07,0.0,0.00143,0.0,0.28638]
[1779755975878,46.76,76919.86,0.0,0.00142,0.0,0.28408]
[1779755980909,46.76,76927.19,0.0,0.00143,0.0,0.28629]
[1779755985945,46.76,76927.57,0.0,0.00143,0.0,0.2864]
[1779755990979,46.76,76927.49,0.0,0.00143,0.0,0.28638]
[1779755996015,46.76,76920.72,0.0,0.00142,0.0,0.28434]
[1779756001050,46.76,76915.79,0.0,0.00142,0.0,0.28286]
[1779756005087,46.76,76901.85,0.0,0.00139,0.0,0.27871]
[1779756010114,46.76,76907.18,0.0,0.0014,0.0,0.28029]
[1779756015150,46.76,76915.7,0.0,0.00142,0.0,0.28283]
[1779756020185,46.76,76908.71,0.0,0.0014,0.0,0.28075]
[1779756025221,46.76,76901.48,0.0,0.00139,0.0,0.27861]
[1779756030256,46.76,76888.02,0.0,0.00137,0.0,0.27466]
[1779756035290,46.76,76887.61,0.0,0.00137,0.0,0.27412]
[1779756040327,46.76,76884.62,0.0,0.00136,0.0,0.27325]
[1779756045361,46.76,76875.89,0.0,0.00135,0.0,0.27073]
[1779756050404,46.76,76872.17,0.0,0.00134,0.0,0.26966]
[1779756055437,46.76,76868.86,0.0,0.00134,0.0,0.26871]
[1779756061482,46.76,76870.88,0.0,0.00134,0.0,0.26929]
[1779756066515,46.76,76866.7,0.0,0.00134,0.0,0.26809]
[1779756071551,46.76,76857.92,0.0,0.00132,0.0,0.2656]
[1779756076585,46.76,76848.32,0.0,0.00131,0.0,0.26289]
[1779756078845,46.76,76829.33,0.0,0.00128,0.0,0.25761]
[1779756084644,46.76,76838.69,0.0,0.00129,0.0,0.2602]
[1779756089679,46.76,76855.22,0.0,0.00132,0.0,0.26484]
[1779756094716,46.76,76864.69,0.0,0.00133,0.0,0.26711]
[1779756099749,46.76,76865.16,0.0,0.00133,0.0,0.26725]
[1779756101763,46.76,76848.9,0.0,0.00131,0.0,0.26265]
[1779756102770,46.76,76830.61,0.0,0.00128,0.0,0.25757]
[1779756107808,46.76,76828.72,0.0,0.00128,0.0,0.25705]
[1779756112843,46.76,76827.2,0.0,0.00127,0.0,0.25663]
[1779756117881,46.76,76830.34,0.0,0.00128,0.0,0.2575]
[1779756122916,46.76,76831.79,0.0,0.00128,0.0,0.25789]
[1779756127954,46.76,76835.98,0.0,0.00129,0.0,0.25905]
[1779756132995,46.76,76840.97,0.0,0.00129,0.0,0.26044]
[1779756138027,46.76,76841.91,0.0,0.0013,0.0,0.2607]
[1779756143063,46.76,76842.3,0.0,0.0013,0.0,0.26081]
[1779756148097,46.76,76843.39,0.0,0.0013,0.0,0.26111]
[1779756153133,46.76,76840.8,0.0,0.00129,0.0,0.25999]
[1779756158168,46.76,76841.88,0.0,0.00129,0.0,0.26029]
[1779756163202,46.76,76842.62,0.0,0.0013,0.0,0.2605]
[1779756168237,46.76,76844.59,0.0,0.0013,0.0,0.26105]
[1779756173274,46.76,76847.32,0.0,0.0013,0.0,0.26181]
[1779756178309,46.76,76842.54,0.0,0.0013,0.0,0.26048]
[1779756183343,46.76,76830.93,0.0,0.00128,0.0,0.25726]
[1779756188379,46.76,76826.09,0.0,0.00127,0.0,0.25593]
[1779756193414,46.76,76827.86,0.0,0.00127,0.0,0.25642]
[1779756198449,46.76,76829.13,0.0,0.00128,0.0,0.25677]
[1779756203484,46.76,76829.8,0.0,0.00128,0.0,0.25695]
[1779756208518,46.76,76833.55,0.0,0.00128,0.0,0.25798]
[1779756213556,46.76,76838.08,0.0,0.00129,0.0,0.25884]
[1779756218589,46.76,76844.16,0.0,0.0013,0.0,0.26053]
[1779756223623,46.76,76837.4,0.0,0.00129,0.0,0.25865]
[1779756226651,46.76,76825.46,0.0,0.00127,0.0,0.25537]
[1779756227654,46.76,76807.97,0.0,0.00124,0.0,0.25062]
[1779756232689,46.76,76814.74,0.0,0.00125,0.0,0.25245]
[1779756237726,46.76,76814.44,0.0,0.00125,0.0,0.25237]
[1779756242761,46.76,76810.68,0.0,0.00125,0.0,0.25135]
[1779756246790,46.76,76796.07,0.0,0.00123,0.0,0.24744]
[1779756251823,46.76,76796.3,0.0,0.00123,0.0,0.2475]
[1779756255852,46.76,76783.09,0.0,0.00121,0.0,0.244]
[1779756260891,46.76,76779.46,0.0,0.0012,0.0,0.24305]
[1779756263910,46.76,76793.55,0.0,0.00122,0.0,0.24677]
[1779756268943,46.76,76795.79,0.0,0.00122,0.0,0.24736]
[1779756273984,46.76,76793.18,0.0,0.00122,0.0,0.24629]
[1779756279015,46.76,76783.46,0.0,0.00121,0.0,0.24372]
[1779756284054,46.76,76787.39,0.0,0.00121,0.0,0.24476]
[1779756289087,46.76,76793.71,0.0,0.00122,0.0,0.24643]
[1779756294123,46.76,76796.4,0.0,0.00122,0.0,0.24714]
[1779756299167,46.76,76804.45,0.0,0.00124,0.0,0.24929]
[1779756302199,46.76,76818.29,0.0,0.00126,0.0,0.25302]
[1779756307233,46.76,76823.47,0.0,0.00126,0.0,0.25443]
[1779756312269,46.76,76824.32,0.0,0.00126,0.0,0.25466]
[1779756317305,46.76,76812.72,0.0,0.00125,0.0,0.25151]
[1779756322351,46.76,76801.67,0.0,0.00123,0.0,0.24855]
[1779756327381,46.76,76798.51,0.0,0.00123,0.0,0.2477]
[1779756332419,46.76,76818.28,0.0,0.00125,0.0,0.25263]
[1779756337454,46.76,76822.91,0.0,0.00126,0.0,0.25388]
[1779756339468,46.76,76837.05,0.0,0.00128,0.0,0.25776]
[1779756342489,46.76,76855.17,0.0,0.00131,0.0,0.2628]
[1779756347525,46.76,76851.46,0.0,0.0013,0.0,0.26176]
[1779756352558,46.76,76852.54,0.0,0.0013,0.0,0.26206]
[1779756357594,46.76,76856.58,0.0,0.00131,0.0,0.2632]
[1779756362636,46.76,76856.28,0.0,0.00131,0.0,0.26311]
[1779756365657,46.76,76868.18,0.0,0.00133,0.0,0.26647]
[1779756370934,46.76,76867.94,0.0,0.00133,0.0,0.2664]
[1779756377739,46.76,76873.4,0.0,0.00134,0.0,0.26796]
[1779756382774,46.76,76870.32,0.0,0.00133,0.0,0.26708]
[1779756387812,46.76,76869.79,0.0,0.00133,0.0,0.26693]
[1779756392847,46.76,76866.9,0.0,0.00132,0.0,0.2657]
[1779756397890,46.76,76866.94,0.0,0.00132,0.0,0.26571]
[1779756398897,46.76,76848.07,0.0,0.0013,0.0,0.26041]
[1779756403932,46.76,76851.49,0.0,0.0013,0.0,0.26137]
[1779756406952,46.76,76863.66,0.0,0.00132,0.0,0.26479]
[1779756411987,46.76,76868.24,0.0,0.00133,0.0,0.26608]
[1779756417023,46.76,76874.21,0.0,0.00134,0.0,0.26778]
[1779756422057,46.76,76873.36,0.0,0.00133,0.0,0.26754]
[1779756427093,46.76,76865.09,0.0,0.00132,0.0,0.26519]
[1779756432128,46.76,76853.22,0.0,0.0013,0.0,0.26185]
[1779756437163,46.76,76848.7,0.0,0.0013,0.0,0.26059]
[1779756442198,46.76,76843.97,0.0,0.00129,0.0,0.25927]
[1779756447232,46.76,76834.08,0.0,0.00127,0.0,0.25654]
[1779756452271,46.76,76823.24,0.0,0.00126,0.0,0.25319]
[1779756453282,46.76,76793.6,0.0,0.00121,0.0,0.24525]
[1779756458318,46.76,76794.65,0.0,0.00122,0.0,0.24553]
[1779756463349,46.76,76796.71,0.0,0.00122,0.0,0.24607]
[1779756468387,46.76,76801.78,0.0,0.00123,0.0,0.24742]
[1779756473422,46.76,76801.98,0.0,0.00123,0.0,0.24747]
[1779756478454,46.76,76804.59,0.0,0.00123,0.0,0.24817]
[1779756483495,46.76,76797.89,0.0,0.00122,0.0,0.24639]
[1779756484497,46.76,76780.23,0.0,0.0012,0.0,0.24174]
[1779756489533,46.76,76775.46,0.0,0.00119,0.0,0.2405]
[1779756494572,46.76,76773.34,0.0,0.00119,0.0,0.23995]
[1779756497594,46.76,76760.59,0.0,0.00117,0.0,0.23667]
[1779756502629,46.76,76762.77,0.0,0.00117,0.0,0.23723]
[1779756507665,46.76,76757.69,0.0,0.00116,0.0,0.23593]
[1779756512701,46.76,76766.7,0.0,0.00118,0.0,0.23786]
[1779756517736,46.76,76767.78,0.0,0.00118,0.0,0.23814]
[1779756522771,46.76,76770.09,0.0,0.00118,0.0,0.23874]
[1779756527807,46.76,76767.02,0.0,0.00118,0.0,0.23795]
[1779756532085,46.76,76787.9,0.0,0.0012,0.0,0.24337]
[1779756537876,46.76,76792.29,0.0,0.00121,0.0,0.24452]
[1779756542155,46.76,76810.84,0.0,0.00124,0.0,0.24945]
[1779756547946,46.76,76811.29,0.0,0.00124,0.0,0.24958]
[1779756552983,46.76,76818.61,0.0,0.00125,0.0,0.25155]
[1779756559025,46.76,76813.52,0.0,0.00124,0.0,0.25017]
[1779756565068,46.76,76812.6,0.0,0.00124,0.0,0.24993]
[1779756570102,46.76,76809.36,0.0,0.00123,0.0,0.24906]
[1779756575137,46.76,76811.89,0.0,0.00124,0.0,0.24935]
[1779756580172,46.76,76812.02,0.0,0.00124,0.0,0.24938]
[1779756585208,46.76,76823.38,0.0,0.00125,0.0,0.25245]
[1779756590244,46.76,76817.11,0.0,0.00124,0.0,0.25075]
[1779756595279,46.76,76816.48,0.0,0.00124,0.0,0.25058]
[1779756600315,46.76,76820.98,0.0,0.00125,0.0,0.2518]
[1779756603336,46.76,76807.55,0.0,0.00123,0.0,0.24819]
[1779756608370,46.76,76806.35,0.0,0.00123,0.0,0.24787]
[1779756613405,46.76,76807.44,0.0,0.00123,0.0,0.24816]
[1779756618444,46.76,76807.46,0.0,0.00123,0.0,0.24816]
[1779756623476,46.76,76805.96,0.0,0.00123,0.0,0.24776]
[1779756628512,46.76,76801.5,0.0,0.00122,0.0,0.24658]
[1779756633547,46.76,76801.22,0.0,0.00122,0.0,0.24612]
[1779756635574,46.76,76787.05,0.0,0.0012,0.0,0.24239]
[1779756640610,46.76,76775.79,0.0,0.00118,0.0,0.23946]
[1779756642865,46.76,76760.07,0.0,0.00116,0.0,0.23543]
[1779756648664,46.76,76769.89,0.0,0.00118,0.0,0.23794]
[1779756652936,46.76,76756.04,0.0,0.00116,0.0,0.2344]
[1779756658733,46.76,76755.19,0.0,0.00116,0.0,0.23419]
[1779756663023,46.76,76733.29,0.0,0.00113,0.0,0.22869]
[1779756668835,46.76,76717.56,0.0,0.00111,0.0,0.22481]
[1779756673095,46.76,76732.82,0.0,0.00113,0.0,0.22857]
[1779756678905,46.76,76730.83,0.0,0.00112,0.0,0.22808]
[1779756683939,46.76,76731.85,0.0,0.00112,0.0,0.22833]
[1779756685953,46.76,76718.61,0.0,0.00111,0.0,0.22507]
[1779756690988,46.76,76715.06,0.0,0.0011,0.0,0.2242]
[1779756696040,46.76,76704.51,0.0,0.00109,0.0,0.22129]
[1779756701065,46.76,76705.82,0.0,0.00109,0.0,0.2216]
[1779756706097,46.76,76720.98,0.0,0.00111,0.0,0.22529]
[1779756708111,46.76,76707.67,0.0,0.00109,0.0,0.22205]
[1779756713381,46.76,76713.2,0.0,0.0011,0.0,0.22339]
[1779756716409,46.76,76692.73,0.0,0.00107,0.0,0.21846]
[1779756719197,46.76,76674.16,0.0,0.00105,0.0,0.21407]
[1779756720213,46.76,76659.26,0.0,0.00103,0.0,0.2106]
[1779756725240,46.76,76648.4,0.0,0.00102,0.0,0.20811]
[1779756726498,46.76,76632.4,0.0,0.001,0.0,0.20448]
[1779756729268,46.76,76647.33,0.0,0.00102,0.0,0.20786]
[1779756734302,46.76,76645.43,0.0,0.00101,0.0,0.20743]
[1779756736321,46.76,76631.45,0.0,0.001,0.0,0.20427]
[1779756741360,46.76,76629.48,0.0,0.001,0.0,0.20382]
[1779756745393,46.76,76611.22,0.0,0.00097,0.0,0.19976]
[1779756750427,46.76,76600.88,0.0,0.00096,0.0,0.1975]
[1779756751435,46.76,76591.36,0.0,0.00095,0.0,0.19511]
[1779756756478,46.76,76611.05,0.0,0.00097,0.0,0.1994]
[1779756760503,46.76,76592.53,0.0,0.00095,0.0,0.19536]
[1779756765538,46.76,76569.7,0.0,0.00093,0.0,0.19049]
[1779756770582,46.76,76582.91,0.0,0.00094,0.0,0.1933]
[1779756771582,46.76,76567.21,0.0,0.00092,0.0,0.18996]
[1779756773597,46.76,76553.53,0.0,0.00091,0.0,0.1871]
[1779756778633,46.76,76556.72,0.0,0.00091,0.0,0.18776]
[1779756783671,46.76,76548.95,0.0,0.0009,0.0,0.18615]
[1779756788706,46.76,76542.46,0.0,0.0009,0.0,0.18481]
[1779756791987,46.76,76520.88,0.0,0.00087,0.0,0.18041]
[1779756797774,46.76,76511.46,0.0,0.00086,0.0,0.17853]
[1779756802808,46.76,76515.62,0.0,0.00087,0.0,0.17936]
[1779756807854,46.84,76522.08,0.0,0.00089,0.0,0.18376]
[1779756809869,46.92,76548.51,0.0,0.00094,0.0,0.19251]
[1779756814909,46.96,76550.51,0.0,0.00095,0.0,0.19429]
[1779756817195,46.96,76521.2,0.0,0.00091,0.0,0.1881]
[1779756822238,46.96,76515.72,0.0,0.00091,0.0,0.18696]
[1779756827271,46.96,76511.55,0.0,0.0009,0.0,0.1861]
[1779756833314,46.96,76518.38,0.0,0.00091,0.0,0.18752]
[1779756838350,46.96,76519.96,0.0,0.00091,0.0,0.18784]
[1779756844120,46.96,76522.06,0.0,0.00091,0.0,0.18828]
[1779756846142,46.96,76544.08,0.0,0.00094,0.0,0.19292]
[1779756847419,46.96,76558.78,0.0,0.00096,0.0,0.19607]
[1779756852232,46.96,76577.89,0.0,0.00098,0.0,0.20024]
[1779756853191,46.96,76591.25,0.0,0.00099,0.0,0.2032]
[1779756858228,46.96,76601.93,0.0,0.00101,0.0,0.20559]
[1779756861252,46.96,76623.23,0.0,0.00103,0.0,0.21044]
[1779756863261,46.96,76636.17,0.0,0.00105,0.0,0.21343]
[1779756868306,46.96,76645.42,0.0,0.00106,0.0,0.2156]
[1779756873343,46.96,76650.88,0.0,0.00106,0.0,0.21654]
[1779756878651,46.96,76658.72,0.0,0.00107,0.0,0.21839]
[1779756883686,46.96,76661.52,0.0,0.00108,0.0,0.21906]
[1779756888722,46.96,76660.15,0.0,0.00108,0.0,0.21873]
[1779756893770,46.96,76664.94,0.0,0.00108,0.0,0.21988]
[1779756898806,46.96,76663.61,0.0,0.00108,0.0,0.21956]
[1779756904567,46.96,76681.95,0.0,0.0011,0.0,0.22398]
[1779756907591,46.96,76708.28,0.0,0.00114,0.0,0.23046]
[1779756908594,46.96,76722.41,0.0,0.00116,0.0,0.234]
[1779756913630,46.96,76727.24,0.0,0.00116,0.0,0.23522]
[1779756918665,46.96,76722.62,0.0,0.00116,0.0,0.23405]
[1779756923701,46.96,76721.47,0.0,0.00115,0.0,0.23376]
[1779756928737,46.96,76716.61,0.0,0.00115,0.0,0.23254]
[1779756932764,46.96,76736.89,0.0,0.00117,0.0,0.23731]
[1779756936792,46.96,76751.04,0.0,0.00119,0.0,0.24096]
[1779756941827,46.96,76753.57,0.0,0.0012,0.0,0.24161]
[1779756946864,46.96,76762.2,0.0,0.00121,0.0,0.24386]
[1779756947870,46.96,76781.82,0.0,0.00124,0.0,0.24905]
[1779756952905,46.96,76773.56,0.0,0.00123,0.0,0.24686]
[1779756957943,46.96,76769.21,0.0,0.00122,0.0,0.24571]
[1779756962263,46.96,76755.34,0.0,0.0012,0.0,0.24207]
[1779756967010,46.96,76734.12,0.0,0.00117,0.0,0.2366]
[1779756972334,46.96,76725.08,0.0,0.00116,0.0,0.23431]
[1779756978091,46.96,76724.02,0.0,0.00116,0.0,0.23404]
[1779756983132,46.96,76732.52,0.0,0.00117,0.0,0.2362]
[1779756986148,46.96,76744.91,0.0,0.00118,0.0,0.23937]
[1779756991183,46.96,76748.26,0.0,0.00119,0.0,0.23986]
[1779756996501,46.96,76746.72,0.0,0.00119,0.0,0.23946]
[1779757002262,46.96,76747.28,0.0,0.00119,0.0,0.23961]
[1779757007297,46.96,76747.57,0.0,0.00119,0.0,0.23968]
[1779757012333,46.96,76750.73,0.0,0.00119,0.0,0.2405]
[1779757016363,46.96,76762.99,0.0,0.00121,0.0,0.24369]
[1779757021397,46.96,76753.31,0.0,0.00119,0.0,0.24117]
[1779757026435,46.96,76745.67,0.0,0.00118,0.0,0.23919]
[1779757031468,46.96,76746.4,0.0,0.00119,0.0,0.23938]
[1779757037511,46.96,76746.39,0.0,0.00119,0.0,0.23938]
[1779757042545,46.96,76737.78,0.0,0.00117,0.0,0.23717]
[1779757047580,46.96,76741.71,0.0,0.00118,0.0,0.23817]
[1779757052615,46.96,76742.05,0.0,0.00118,0.0,0.23789]
[1779757058946,46.96,76739.92,0.0,0.00117,0.0,0.23734]
[1779757064703,46.96,76735.7,0.0,0.00117,0.0,0.23626]
[1779757069738,46.96,76725.45,0.0,0.00115,0.0,0.23366]
[1779757073765,46.96,76740.01,0.0,0.00117,0.0,0.23736]
[1779757078804,46.96,76738.65,0.0,0.00117,0.0,0.23702]
[1779757082830,46.96,76726.7,0.0,0.00116,0.0,0.23398]
[1779757087865,46.96,76727.48,0.0,0.00116,0.0,0.23418]
[1779757092899,46.96,76730.77,0.0,0.00116,0.0,0.23501]
[1779757097936,46.96,76737.14,0.0,0.00117,0.0,0.23663]
[1779757103978,46.96,76738.26,0.0,0.00117,0.0,0.23692]
[1779757109012,46.96,76738.05,0.0,0.00117,0.0,0.23686]
[1779757114052,46.96,76736.33,0.0,0.00117,0.0,0.23605]
[1779757119084,46.96,76737.45,0.0,0.00117,0.0,0.23634]
[1779757124118,46.96,76739.44,0.0,0.00117,0.0,0.23685]
[1779757129442,46.96,76746.9,0.0,0.00118,0.0,0.23876]
[1779757134191,46.96,76766.67,0.0,0.00121,0.0,0.24389]
[1779757139512,46.96,76764.61,0.0,0.00121,0.0,0.24335]
[1779757145269,46.96,76771.11,0.0,0.00122,0.0,0.24506]
[1779757150304,46.96,76774.41,0.0,0.00122,0.0,0.24593]
[1779757155340,46.96,76771.74,0.0,0.00122,0.0,0.24522]
[1779757160379,46.96,76764.47,0.0,0.00121,0.0,0.24332]
[1779757162388,46.96,76750.7,0.0,0.00119,0.0,0.23974]
[1779757167424,46.96,76752.54,0.0,0.00119,0.0,0.24021]
[1779757172459,46.96,76749.67,0.0,0.00118,0.0,0.2391]
[1779757177495,46.96,76745.56,0.0,0.00118,0.0,0.23804]
[1779757182530,46.96,76743.69,0.0,0.00118,0.0,0.23756]
[1779757187565,46.96,76732.83,0.0,0.00116,0.0,0.23479]
[1779757192599,46.96,76730.51,0.0,0.00116,0.0,0.23421]
[1779757197635,46.96,76730.77,0.0,0.00116,0.0,0.23427]
[1779757202680,46.96,76701.05,0.0,0.00112,0.0,0.22686]
[1779757203689,46.96,76672.28,0.0,0.00108,0.0,0.21988]
[1779757204695,46.96,76659.43,0.0,0.00107,0.0,0.21682]
[1779757206707,46.96,76642.53,0.0,0.00104,0.0,0.21286]
[1779757211743,46.96,76649.59,0.0,0.00105,0.0,0.21451]
[1779757213758,46.96,76629.89,0.0,0.00103,0.0,0.20994]
[1779757218798,46.96,76640.94,0.0,0.00104,0.0,0.21249]
[1779757220082,46.96,76657.27,0.0,0.00106,0.0,0.21631]
[1779757225843,46.96,76643.85,0.0,0.00105,0.0,0.21317]
[1779757227855,46.96,76629.07,0.0,0.00103,0.0,0.20976]
[1779757232896,46.96,76637.86,0.0,0.00104,0.0,0.21144]
[1779757235916,46.96,76650.83,0.0,0.00105,0.0,0.21446]
[1779757240952,46.96,76652.19,0.0,0.00106,0.0,0.21478]
[1779757242964,46.96,76637.88,0.0,0.00104,0.0,0.21145]
[1779757245986,46.96,76650.84,0.0,0.00105,0.0,0.21446]
[1779757251021,46.96,76660.4,0.0,0.00107,0.0,0.21671]
[1779757256057,46.96,76660.99,0.0,0.00107,0.0,0.21685]
[1779757261092,46.96,76659.58,0.0,0.00106,0.0,0.21651]
[1779757266132,46.96,76666.92,0.0,0.00107,0.0,0.21825]
[1779757271166,46.96,76667.77,0.0,0.00107,0.0,0.21845]
[1779757276209,46.96,76659.95,0.0,0.00106,0.0,0.2166]
[1779757281241,46.96,76663.66,0.0,0.00107,0.0,0.21748]
[1779757283255,46.96,76677.53,0.0,0.00109,0.0,0.22079]
[1779757288290,46.96,76666.8,0.0,0.00107,0.0,0.21822]
[1779757293325,46.96,76667.05,0.0,0.00107,0.0,0.21793]
[1779757298359,46.96,76674.62,0.0,0.00108,0.0,0.21974]
[1779757303395,46.96,76670.36,0.0,0.00108,0.0,0.21872]
[1779757308430,46.96,76668.74,0.0,0.00107,0.0,0.21834]
[1779757311452,46.96,76652.6,0.0,0.00105,0.0,0.21453]
[1779757316487,46.96,76660.44,0.0,0.00106,0.0,0.21637]
[1779757317494,46.96,76675.99,0.0,0.00108,0.0,0.22007]
[1779757322547,46.96,76679.0,0.0,0.00109,0.0,0.22079]
[1779757327564,46.96,76677.43,0.0,0.00109,0.0,0.22041]
[1779757332599,46.96,76670.41,0.0,0.00108,0.0,0.21873]
[1779757337634,46.96,76662.36,0.0,0.00107,0.0,0.21682]
[1779757340983,46.96,76645.98,0.0,0.00105,0.0,0.21298]
[1779757346697,46.96,76652.16,0.0,0.00105,0.0,0.21443]
[1779757351732,46.96,76658.83,0.0,0.00106,0.0,0.21565]
[1779757356772,46.96,76660.0,0.0,0.00106,0.0,0.21592]
[1779757361801,46.96,76648.93,0.0,0.00105,0.0,0.21333]
[1779757366837,46.96,76646.79,0.0,0.00105,0.0,0.21283]
[1779757371872,46.96,76646.08,0.0,0.00104,0.0,0.21266]
[1779757376907,46.96,76646.49,0.0,0.00104,0.0,0.21276]
[1779757381964,46.96,76635.1,0.0,0.00103,0.0,0.21013]
[1779757383982,46.96,76616.27,0.0,0.00101,0.0,0.20584]
[1779757389003,46.96,76612.24,0.0,0.001,0.0,0.20493]
[1779757391337,46.96,76590.45,0.0,0.00098,0.0,0.20008]
[1779757397058,46.96,76585.08,0.0,0.00097,0.0,0.1989]
[1779757402095,46.96,76574.75,0.0,0.00096,0.0,0.19665]
[1779757407129,46.96,76566.7,0.0,0.00095,0.0,0.19491]
[1779757412164,46.96,76567.47,0.0,0.00095,0.0,0.19476]
[1779757417201,46.96,76570.37,0.0,0.00095,0.0,0.19539]
[1779757422247,46.96,76575.17,0.0,0.00096,0.0,0.19642]
[1779757427275,46.96,76580.87,0.0,0.00097,0.0,0.19766]
[1779757432310,46.96,76580.19,0.0,0.00096,0.0,0.19751]
[1779757437346,46.96,76583.62,0.0,0.00097,0.0,0.19826]
[1779757439359,46.96,76598.21,0.0,0.00099,0.0,0.20147]
[1779757444395,46.96,76602.06,0.0,0.00099,0.0,0.20232]
[1779757449431,46.96,76614.13,0.0,0.001,0.0,0.20502]
[1779757454465,46.96,76621.54,0.0,0.00101,0.0,0.2067]
[1779757459499,46.96,76624.51,0.0,0.00102,0.0,0.20737]
[1779757464535,46.96,76614.66,0.0,0.001,0.0,0.20514]
[1779757469569,46.96,76603.48,0.0,0.00099,0.0,0.20264]
[1779757474605,46.96,76604.29,0.0,0.00099,0.0,0.20249]
[1779757479641,46.96,76600.09,0.0,0.00099,0.0,0.20156]
[1779757484676,46.96,76593.79,0.0,0.00098,0.0,0.20017]
[1779757489712,46.96,76595.06,0.0,0.00098,0.0,0.20045]
[1779757494746,46.96,76588.95,0.0,0.00097,0.0,0.1991]
[1779757499780,46.96,76586.66,0.0,0.00097,0.0,0.1986]
[1779757504816,46.96,76578.47,0.0,0.00096,0.0,0.19682]
[1779757509852,46.96,76579.57,0.0,0.00096,0.0,0.19706]
[1779757514886,46.96,76581.12,0.0,0.00096,0.0,0.19739]
[1779757517906,46.96,76594.17,0.0,0.00098,0.0,0.20025]
[1779757522941,46.96,76591.67,0.0,0.00098,0.0,0.1997]
[1779757527978,46.96,76595.61,0.0,0.00098,0.0,0.20057]
[1779757533012,46.96,76594.72,0.0,0.00098,0.0,0.20005]
[1779757538048,46.96,76599.86,0.0,0.00098,0.0,0.20118]
[1779757539057,46.96,76612.06,0.0,0.001,0.0,0.2039]
[1779757544090,46.96,76617.08,0.0,0.001,0.0,0.20502]
[1779757549127,46.96,76626.3,0.0,0.00102,0.0,0.20711]
[1779757554160,46.96,76627.01,0.0,0.00102,0.0,0.20727]
[1779757559197,46.96,76633.12,0.0,0.00102,0.0,0.20866]
[1779757564232,46.96,76634.41,0.0,0.00103,0.0,0.20896]
[1779757569267,46.96,76625.98,0.0,0.00101,0.0,0.20704]
[1779757574304,46.96,76629.21,0.0,0.00102,0.0,0.20777]
[1779757578336,46.96,76646.22,0.0,0.00104,0.0,0.21167]
[1779757583370,46.96,76652.74,0.0,0.00105,0.0,0.21319]
[1779757588406,46.96,76655.59,0.0,0.00105,0.0,0.21385]
[1779757590423,46.96,76643.14,0.0,0.00104,0.0,0.21096]
[1779757595455,46.96,76645.14,0.0,0.00104,0.0,0.21109]
[1779757600491,46.96,76647.38,0.0,0.00104,0.0,0.2116]
[1779757605531,46.96,76654.3,0.0,0.00105,0.0,0.21321]
[1779757610564,46.96,76657.25,0.0,0.00105,0.0,0.2139]
[1779757614592,46.96,76669.73,0.0,0.00107,0.0,0.21683]
[1779757619627,46.96,76681.93,0.0,0.00108,0.0,0.21973]
[1779757624662,46.96,76685.06,0.0,0.00109,0.0,0.22048]
[1779757630704,46.96,76686.7,0.0,0.00109,0.0,0.22088]
[1779757635738,46.96,76684.16,0.0,0.00109,0.0,0.22027]
[1779757639767,46.96,76672.08,0.0,0.00107,0.0,0.21739]
[1779757644802,46.96,76665.98,0.0,0.00106,0.0,0.21595]
[1779757649837,46.96,76667.18,0.0,0.00106,0.0,0.21623]
[1779757653199,46.96,76655.11,0.0,0.00105,0.0,0.21306]
[1779757658900,46.96,76657.79,0.0,0.00105,0.0,0.21368]
[1779757663936,46.96,76658.65,0.0,0.00105,0.0,0.21388]
[1779757668970,46.96,76659.64,0.0,0.00105,0.0,0.21411]
[1779757674007,46.96,76653.47,0.0,0.00104,0.0,0.21267]
[1779757679043,46.96,76652.81,0.0,0.00104,0.0,0.21252]
[1779757684080,46.96,76645.51,0.0,0.00104,0.0,0.21083]
[1779757689114,46.96,76633.94,0.0,0.00102,0.0,0.20818]
[1779757694149,46.96,76630.13,0.0,0.00102,0.0,0.20731]
[1779757699184,46.96,76623.78,0.0,0.00101,0.0,0.20587]
[1779757704219,46.96,76614.39,0.0,0.001,0.0,0.20376]
[1779757709254,46.96,76612.86,0.0,0.001,0.0,0.20342]
[1779757714292,46.96,76616.86,0.0,0.001,0.0,0.20398]
[1779757719325,46.96,76615.9,0.0,0.001,0.0,0.20377]
[1779757724358,46.96,76612.96,0.0,0.00099,0.0,0.20311]
[1779757729409,46.96,76623.9,0.0,0.00101,0.0,0.20556]
[1779757731425,46.96,76638.29,0.0,0.00102,0.0,0.20883]
[1779757736460,46.96,76655.51,0.0,0.00105,0.0,0.21281]
[1779757739479,46.96,76672.81,0.0,0.00107,0.0,0.21687]
[1779757744513,46.96,76662.53,0.0,0.00105,0.0,0.21445]
[1779757750556,46.96,76661.33,0.0,0.00105,0.0,0.21416]
[1779757755591,46.96,76646.81,0.0,0.00104,0.0,0.21079]
[1779757760626,46.96,76646.04,0.0,0.00103,0.0,0.21061]
[1779757765663,46.96,76644.6,0.0,0.00103,0.0,0.21028]
[1779757770698,46.96,76646.37,0.0,0.00103,0.0,0.21069]
[1779757775732,46.96,76640.28,0.0,0.00103,0.0,0.20895]
[1779757780770,46.96,76635.8,0.0,0.00102,0.0,0.20793]
[1779757784797,46.96,76623.31,0.0,0.00101,0.0,0.2051]
[1779757789832,46.96,76620.98,0.0,0.001,0.0,0.20457]
[1779757794867,46.96,76622.23,0.0,0.001,0.0,0.20486]
[1779757799905,46.96,76620.36,0.0,0.001,0.0,0.20444]
[1779757802923,46.96,76606.15,0.0,0.00099,0.0,0.20127]
[1779757807958,46.96,76617.7,0.0,0.001,0.0,0.20384]
[1779757812995,46.96,76614.06,0.0,0.00099,0.0,0.20303]
[1779757818028,46.96,76613.5,0.0,0.00099,0.0,0.2029]
[1779757823066,46.96,76611.13,0.0,0.00099,0.0,0.20237]
[1779757829105,46.96,76608.22,0.0,0.00099,0.0,0.20173]
[1779757832128,46.96,76626.4,0.0,0.00101,0.0,0.20546]
[1779757837162,46.96,76625.73,0.0,0.00101,0.0,0.20531]
[1779757842200,46.96,76631.06,0.0,0.00101,0.0,0.20652]
[1779757848240,46.96,76625.37,0.0,0.00101,0.0,0.20523]
[1779757853276,46.96,76640.01,0.0,0.00102,0.0,0.20855]
[1779757858311,46.96,76646.73,0.0,0.00103,0.0,0.21009]
[1779757863349,46.96,76651.95,0.0,0.00104,0.0,0.2113]
[1779757867378,46.96,76638.94,0.0,0.00102,0.0,0.20831]
[1779757868386,46.96,76654.04,0.0,0.00104,0.0,0.21178]
[1779757873421,46.96,76663.46,0.0,0.00105,0.0,0.21398]
[1779757878461,46.96,76668.21,0.0,0.00106,0.0,0.21509]
[1779757883492,46.96,76655.61,0.0,0.00104,0.0,0.21215]
[1779757884830,46.96,76668.13,0.0,0.00106,0.0,0.21507]
[1779757890541,46.96,76669.04,0.0,0.00106,0.0,0.21528]
[1779757895575,46.96,76669.87,0.0,0.00106,0.0,0.21513]
[1779757900617,46.96,76672.76,0.0,0.00106,0.0,0.21581]
[1779757905650,46.96,76670.84,0.0,0.00106,0.0,0.21536]
[1779757910686,46.96,76674.76,0.0,0.00106,0.0,0.21628]
[1779757915043,46.96,76696.93,0.0,0.00109,0.0,0.22158]
[1779757920764,46.96,76691.84,0.0,0.00109,0.0,0.22035]
[1779757925815,46.96,76695.15,0.0,0.00109,0.0,0.22115]
[1779757930851,46.96,76696.25,0.0,0.00109,0.0,0.22141]
[1779757935885,46.96,76706.14,0.0,0.0011,0.0,0.22381]
[1779757940920,46.96,76710.17,0.0,0.00111,0.0,0.22479]
[1779757945956,46.96,76713.97,0.0,0.00111,0.0,0.22572]
[1779757950992,46.96,76724.69,0.0,0.00113,0.0,0.22836]
[1779757956026,46.96,76716.56,0.0,0.00112,0.0,0.226]
[1779757961061,46.96,76714.03,0.0,0.00111,0.0,0.22537]
[1779757964086,46.96,76731.24,0.0,0.00114,0.0,0.22962]
[1779757968114,46.96,76743.79,0.0,0.00115,0.0,0.23277]
[1779757973156,46.96,76747.82,0.0,0.00116,0.0,0.23378]
[1779757978191,46.96,76748.7,0.0,0.00116,0.0,0.23401]
[1779757983239,46.96,76746.44,0.0,0.00116,0.0,0.23344]
[1779757985566,46.96,76731.62,0.0,0.00114,0.0,0.22972]
[1779757991290,46.96,76736.35,0.0,0.00114,0.0,0.2309]
[1779757996324,46.96,76745.86,0.0,0.00116,0.0,0.23329]
[1779758001363,46.96,76752.99,0.0,0.00117,0.0,0.2351]
[1779758005715,46.96,76778.41,0.0,0.0012,0.0,0.24164]
[1779758011431,46.96,76784.51,0.0,0.00121,0.0,0.24285]
[1779758014451,46.96,76800.11,0.0,0.00123,0.0,0.24696]
[1779758019486,46.96,76797.99,0.0,0.00123,0.0,0.2464]
[1779758024521,46.96,76790.22,0.0,0.00121,0.0,0.24435]
[1779758029556,46.96,76782.49,0.0,0.0012,0.0,0.24232]
[1779758034592,46.96,76787.31,0.0,0.00121,0.0,0.24358]
[1779758039625,46.96,76785.17,0.0,0.00121,0.0,0.24302]
[1779758041639,46.96,76770.48,0.0,0.00119,0.0,0.2392]
[1779758046675,46.96,76769.44,0.0,0.00119,0.0,0.23893]
[1779758051710,46.96,76769.63,0.0,0.00119,0.0,0.23898]
[1779758056745,46.96,76766.22,0.0,0.00118,0.0,0.2381]
[1779758061780,46.96,76767.51,0.0,0.00118,0.0,0.23844]
[1779758066815,46.96,76765.56,0.0,0.00118,0.0,0.23793]
[1779758071849,46.96,76769.77,0.0,0.00118,0.0,0.23864]
[1779758076885,46.96,76775.26,0.0,0.00119,0.0,0.24006]
[1779758081919,46.96,76775.0,0.0,0.00119,0.0,0.23999]
[1779758086954,46.96,76777.46,0.0,0.0012,0.0,0.24063]
[1779758093001,46.96,76779.63,0.0,0.0012,0.0,0.24119]
[1779758098035,46.96,76783.06,0.0,0.0012,0.0,0.24209]
[1779758103089,46.96,76782.91,0.0,0.0012,0.0,0.24205]
[1779758108126,46.96,76768.96,0.0,0.00118,0.0,0.23843]
[1779758113161,46.96,76765.7,0.0,0.00118,0.0,0.2376]
[1779758117189,46.96,76752.03,0.0,0.00116,0.0,0.23411]
[1779758122224,46.96,76753.91,0.0,0.00116,0.0,0.23459]
[1779758127259,46.96,76743.12,0.0,0.00115,0.0,0.23186]
[1779758129272,46.96,76756.83,0.0,0.00117,0.0,0.23533]
[1779758134308,46.96,76756.62,0.0,0.00116,0.0,0.2349]
[1779758139343,46.96,76757.68,0.0,0.00117,0.0,0.23517]
[1779758144378,46.96,76758.96,0.0,0.00117,0.0,0.2355]
[1779758149414,46.96,76766.67,0.0,0.00118,0.0,0.23747]
[1779758152434,46.96,76781.06,0.0,0.0012,0.0,0.24119]
[1779758157468,46.96,76782.56,0.0,0.0012,0.0,0.24158]
[1779758162505,46.96,76772.74,0.0,0.00119,0.0,0.23903]
[1779758167540,46.96,76775.21,0.0,0.00119,0.0,0.23967]
[1779758172575,46.96,76784.75,0.0,0.0012,0.0,0.24215]
[1779758177611,46.96,76790.53,0.0,0.00121,0.0,0.24366]
[1779758181639,46.96,76803.81,0.0,0.00123,0.0,0.24717]
[1779758183655,46.96,76817.89,0.0,0.00125,0.0,0.25093]
[1779758184675,46.96,76797.2,0.0,0.00122,0.0,0.24542]
[1779758187026,46.96,76775.0,0.0,0.00119,0.0,0.23962]
[1779758191718,46.96,76762.53,0.0,0.00117,0.0,0.23604]
[1779758197102,46.96,76764.14,0.0,0.00117,0.0,0.23645]
[1779758202795,46.96,76757.83,0.0,0.00116,0.0,0.23484]
[1779758207833,46.96,76761.62,0.0,0.00117,0.0,0.2358]
[1779758212865,46.96,76755.8,0.0,0.00116,0.0,0.23432]
[1779758217900,46.96,76755.19,0.0,0.00116,0.0,0.23417]
[1779758222946,46.96,76747.76,0.0,0.00115,0.0,0.23229]
[1779758227980,46.96,76745.85,0.0,0.00115,0.0,0.23181]
[1779758233016,46.96,76746.71,0.0,0.00115,0.0,0.23203]
[1779758239058,46.96,76747.78,0.0,0.00115,0.0,0.2323]
[1779758244095,46.96,76753.95,0.0,0.00116,0.0,0.23386]
[1779758249133,46.96,76765.88,0.0,0.00118,0.0,0.23689]
[1779758254168,46.96,76771.5,0.0,0.00118,0.0,0.23796]
[1779758259203,46.96,76771.09,0.0,0.00118,0.0,0.23785]
[1779758264240,46.96,76770.96,0.0,0.00118,0.0,0.23782]
[1779758269272,46.96,76780.03,0.0,0.00119,0.0,0.24016]
[1779758275314,46.96,76780.58,0.0,0.00119,0.0,0.2403]
[1779758280350,46.96,76776.72,0.0,0.00119,0.0,0.23931]
[1779758285384,46.96,76775.61,0.0,0.00119,0.0,0.23902]
[1779758290420,46.96,76784.8,0.0,0.0012,0.0,0.2414]
[1779758295454,46.96,76795.41,0.0,0.00121,0.0,0.24418]
[1779758300492,46.96,76801.94,0.0,0.00122,0.0,0.2459]
[1779758305525,46.96,76802.05,0.0,0.00122,0.0,0.24593]
[1779758310561,46.96,76803.48,0.0,0.00123,0.0,0.24631]
[1779758315596,46.96,76808.03,0.0,0.00123,0.0,0.24713]
[1779758320637,46.96,76804.93,0.0,0.00123,0.0,0.24631]
[1779758325666,46.96,76800.61,0.0,0.00122,0.0,0.24516]
[1779758330701,46.96,76801.19,0.0,0.00122,0.0,0.24532]
[1779758335736,46.96,76792.71,0.0,0.00121,0.0,0.24309]
[1779758340770,46.96,76793.86,0.0,0.00121,0.0,0.24339]
[1779758345806,46.96,76793.28,0.0,0.00121,0.0,0.24323]
[1779758350841,46.96,76791.08,0.0,0.00121,0.0,0.24266]
[1779758355876,46.96,76774.65,0.0,0.00118,0.0,0.23839]
[1779758360911,46.96,76776.52,0.0,0.00119,0.0,0.23888]
[1779758363934,46.96,76790.51,0.0,0.00121,0.0,0.24251]
[1779758368969,46.96,76796.96,0.0,0.00121,0.0,0.2442]
[1779758375013,46.96,76797.12,0.0,0.00121,0.0,0.24386]
[1779758380054,46.96,76786.39,0.0,0.0012,0.0,0.24106]
[1779758385088,46.96,76778.25,0.0,0.00119,0.0,0.23895]
[1779758390125,46.96,76775.67,0.0,0.00118,0.0,0.23828]
[1779758395158,46.96,76785.25,0.0,0.0012,0.0,0.24076]
[1779758400193,46.96,76781.89,0.0,0.00119,0.0,0.23989]
[1779758405228,46.96,76783.7,0.0,0.00119,0.0,0.24036]
[1779758410263,46.96,76793.11,0.0,0.00121,0.0,0.24281]
[1779758415300,46.96,76798.16,0.0,0.00121,0.0,0.24413]
[1779758420334,46.96,76796.35,0.0,0.00121,0.0,0.24366]
[1779758425369,46.96,76794.12,0.0,0.00121,0.0,0.24307]
[1779758430405,46.96,76790.66,0.0,0.0012,0.0,0.24217]
[1779758435441,46.96,76792.27,0.0,0.0012,0.0,0.24221]
[1779758441484,46.96,76793.45,0.0,0.00121,0.0,0.24252]
[1779758446519,46.96,76782.66,0.0,0.00119,0.0,0.23971]
[1779758451554,46.96,76780.06,0.0,0.00119,0.0,0.23904]
[1779758456588,46.96,76780.59,0.0,0.00119,0.0,0.23917]
[1779758461624,46.96,76781.8,0.0,0.00119,0.0,0.23949]
[1779758466660,46.96,76780.07,0.0,0.00119,0.0,0.23904]
[1779758473707,46.96,76780.74,0.0,0.00119,0.0,0.23921]
[1779758479094,46.96,76779.0,0.0,0.00119,0.0,0.23876]
[1779758484786,46.96,76773.77,0.0,0.00118,0.0,0.23742]
[1779758489821,46.96,76774.9,0.0,0.00118,0.0,0.23771]
[1779758492842,46.96,76764.09,0.0,0.00116,0.0,0.23457]
[1779758497878,46.96,76755.21,0.0,0.00115,0.0,0.23233]
[1779758502912,46.96,76750.91,0.0,0.00115,0.0,0.23125]
[1779758507946,46.96,76750.1,0.0,0.00114,0.0,0.23104]
[1779758512983,46.96,76755.6,0.0,0.00115,0.0,0.23243]
[1779758518017,46.96,76750.36,0.0,0.00115,0.0,0.23111]
[1779758523054,46.96,76748.76,0.0,0.00114,0.0,0.23071]
[1779758528087,46.96,76744.07,0.0,0.00114,0.0,0.22954]
[1779758533124,46.96,76745.04,0.0,0.00114,0.0,0.22978]
[1779758538158,46.96,76750.76,0.0,0.00115,0.0,0.23121]
[1779758543194,46.96,76761.67,0.0,0.00116,0.0,0.23396]
[1779758548229,46.96,76762.56,0.0,0.00116,0.0,0.23418]
[1779758553264,46.96,76764.1,0.0,0.00116,0.0,0.2342]
[1779758558300,46.96,76764.54,0.0,0.00116,0.0,0.23432]
[1779758563336,46.96,76766.41,0.0,0.00117,0.0,0.23479]
[1779758569745,46.96,76767.43,0.0,0.00117,0.0,0.23505]
[1779758575421,46.96,76767.59,0.0,0.00117,0.0,0.23509]
[1779758581462,46.96,76768.2,0.0,0.00117,0.0,0.23525]
[1779758583477,46.96,76752.19,0.0,0.00115,0.0,0.2312]
[1779758588511,46.96,76745.19,0.0,0.00114,0.0,0.22945]
[1779758593548,46.96,76744.65,0.0,0.00114,0.0,0.22932]
[1779758598585,46.96,76745.23,0.0,0.00114,0.0,0.22946]
[1779758603621,46.96,76741.85,0.0,0.00113,0.0,0.22862]
[1779758608656,46.96,76739.93,0.0,0.00113,0.0,0.22814]
[1779758613690,46.96,76738.26,0.0,0.00113,0.0,0.22737]
[1779758618725,46.96,76737.88,0.0,0.00113,0.0,0.22727]
[1779758623760,46.96,76734.23,0.0,0.00112,0.0,0.22637]
[1779758628796,46.96,76736.85,0.0,0.00112,0.0,0.22702]
[1779758630810,46.96,76752.41,0.0,0.00114,0.0,0.23089]
[1779758635844,46.96,76755.76,0.0,0.00115,0.0,0.23173]
[1779758640881,46.96,76754.28,0.0,0.00115,0.0,0.23136]
[1779758645916,46.96,76757.9,0.0,0.00115,0.0,0.23227]
[1779758650951,46.96,76759.23,0.0,0.00115,0.0,0.2326]
[1779758655988,46.96,76756.21,0.0,0.00115,0.0,0.23184]
[1779758661022,46.96,76764.34,0.0,0.00116,0.0,0.23389]
[1779758666056,46.96,76764.61,0.0,0.00116,0.0,0.23396]
[1779758671092,46.96,76764.69,0.0,0.00116,0.0,0.23361]
[1779758676127,46.96,76768.37,0.0,0.00116,0.0,0.23454]
[1779758681163,46.96,76766.69,0.0,0.00116,0.0,0.23412]
[1779758686201,46.96,76767.99,0.0,0.00116,0.0,0.23445]
[1779758691231,46.96,76769.49,0.0,0.00117,0.0,0.23483]
[1779758696267,46.96,76769.17,0.0,0.00117,0.0,0.23475]
[1779758701301,46.96,76767.88,0.0,0.00116,0.0,0.23442]
[1779758706338,46.96,76762.23,0.0,0.00116,0.0,0.23299]
[1779758711377,46.96,76752.11,0.0,0.00114,0.0,0.23045]
[1779758716408,46.96,76750.35,0.0,0.00114,0.0,0.23001]
[1779758721442,46.96,76742.22,0.0,0.00113,0.0,0.22798]
[1779758726479,46.96,76742.92,0.0,0.00113,0.0,0.22816]
[1779758731513,46.96,76747.33,0.0,0.00113,0.0,0.22889]
[1779758736549,46.96,76740.12,0.0,0.00112,0.0,0.2271]
[1779758741586,46.96,76729.57,0.0,0.00111,0.0,0.22451]
[1779758746619,46.96,76727.17,0.0,0.00111,0.0,0.22393]
[1779758751653,46.96,76727.08,0.0,0.00111,0.0,0.2239]
[1779758756687,46.96,76727.34,0.0,0.00111,0.0,0.22397]
[1779758761723,46.96,76725.3,0.0,0.00111,0.0,0.22347]
[1779758766759,46.96,76724.45,0.0,0.0011,0.0,0.22326]
[1779758771794,46.96,76722.06,0.0,0.0011,0.0,0.22268]
[1779758776828,46.96,76722.61,0.0,0.0011,0.0,0.22282]
[1779758781863,46.96,76714.17,0.0,0.00109,0.0,0.22077]
[1779758786900,46.96,76711.22,0.0,0.00109,0.0,0.22007]
[1779758791933,46.96,76711.31,0.0,0.00109,0.0,0.21973]
[1779758796972,46.96,76709.12,0.0,0.00108,0.0,0.21921]
[1779758801003,46.96,76691.92,0.0,0.00106,0.0,0.21513]
[1779758805032,46.96,76677.37,0.0,0.00104,0.0,0.21173]
[1779758810065,46.96,76684.06,0.0,0.00105,0.0,0.21328]
[1779758815098,46.96,76682.02,0.0,0.00105,0.0,0.21281]
[1779758820139,46.96,76674.34,0.0,0.00104,0.0,0.21102]
[1779758825170,46.96,76667.21,0.0,0.00103,0.0,0.20938]
[1779758831579,46.96,76668.62,0.0,0.00103,0.0,0.2097]
[1779758835241,46.96,76691.88,0.0,0.00106,0.0,0.21512]
[1779758839267,46.96,76705.64,0.0,0.00108,0.0,0.21838]
[1779758844303,46.96,76704.93,0.0,0.00108,0.0,0.21821]
[1779758849339,46.96,76706.14,0.0,0.00108,0.0,0.2185]
[1779758855381,46.96,76706.96,0.0,0.00108,0.0,0.21834]
[1779758860416,46.96,76707.05,0.0,0.00108,0.0,0.21836]
[1779758865452,46.96,76706.59,0.0,0.00108,0.0,0.21825]
[1779758871859,46.96,76707.84,0.0,0.00108,0.0,0.21855]
[1779758877535,46.96,76708.61,0.0,0.00108,0.0,0.21874]
[1779758882582,46.96,76713.09,0.0,0.00109,0.0,0.21981]
[1779758884585,46.96,76727.67,0.0,0.0011,0.0,0.22333]
[1779758889621,46.96,76732.7,0.0,0.00111,0.0,0.22456]
[1779758894656,46.96,76734.92,0.0,0.00111,0.0,0.2251]
[1779758899692,46.96,76734.87,0.0,0.00111,0.0,0.22509]
[1779758905732,46.96,76733.9,0.0,0.00111,0.0,0.22485]
[1779758912140,46.96,76733.05,0.0,0.00111,0.0,0.22428]
[1779758917818,46.96,76735.27,0.0,0.00111,0.0,0.22483]
[1779758922852,46.96,76732.68,0.0,0.00111,0.0,0.22419]
[1779758927887,46.96,76739.38,0.0,0.00112,0.0,0.22584]
[1779758932924,46.96,76738.69,0.0,0.00112,0.0,0.22567]
[1779758937959,46.96,76731.89,0.0,0.00111,0.0,0.224]
[1779758942992,46.96,76729.3,0.0,0.00111,0.0,0.22337]
[1779758948028,46.96,76729.77,0.0,0.00111,0.0,0.22348]
[1779758953063,46.96,76728.51,0.0,0.0011,0.0,0.22318]
[1779758958098,46.96,76732.16,0.0,0.00111,0.0,0.22407]
[1779758963134,46.96,76732.34,0.0,0.00111,0.0,0.22411]
[1779758968168,46.96,76730.8,0.0,0.00111,0.0,0.22374]
[1779758974212,46.96,76728.69,0.0,0.0011,0.0,0.22286]
[1779758979248,46.96,76729.58,0.0,0.0011,0.0,0.22308]
[1779758984282,46.96,76729.13,0.0,0.0011,0.0,0.22297]
[1779758989318,46.96,76729.02,0.0,0.0011,0.0,0.22294]
[1779758994351,46.96,76724.43,0.0,0.0011,0.0,0.22183]
[1779758999386,46.96,76722.63,0.0,0.00109,0.0,0.2214]
[1779759004429,46.96,76697.51,0.0,0.00106,0.0,0.2154]
[1779759009457,46.96,76691.25,0.0,0.00105,0.0,0.21393]
[1779759014491,46.96,76689.01,0.0,0.00105,0.0,0.21341]
[1779759017521,46.96,76676.94,0.0,0.00104,0.0,0.2106]
[1779759022925,46.96,76676.04,0.0,0.00104,0.0,0.21039]
[1779759028595,46.96,76671.47,0.0,0.00103,0.0,0.20934]
[1779759033630,46.96,76668.76,0.0,0.00103,0.0,0.20838]
[1779759038665,46.96,76664.32,0.0,0.00102,0.0,0.20736]
[1779759043701,46.96,76675.63,0.0,0.00103,0.0,0.20996]
[1779759048737,46.96,76688.59,0.0,0.00105,0.0,0.21296]
[1779759053771,46.96,76691.32,0.0,0.00105,0.0,0.2136]
[1779759058805,46.96,76694.0,0.0,0.00106,0.0,0.21423]
[1779759063219,46.96,76707.12,0.0,0.00107,0.0,0.21733]
[1779759068883,46.96,76705.26,0.0,0.00107,0.0,0.21689]
[1779759073916,46.96,76714.25,0.0,0.00108,0.0,0.21903]
[1779759078952,46.96,76713.59,0.0,0.00108,0.0,0.21887]
[1779759083987,46.96,76707.32,0.0,0.00107,0.0,0.21737]
[1779759089024,46.96,76709.8,0.0,0.00108,0.0,0.21797]
[1779759094060,46.96,76705.81,0.0,0.00107,0.0,0.21667]
[1779759099095,46.96,76711.88,0.0,0.00108,0.0,0.21811]
[1779759104130,46.96,76709.12,0.0,0.00107,0.0,0.21745]
[1779759109165,46.96,76711.46,0.0,0.00108,0.0,0.21801]
[1779759114200,46.96,76711.37,0.0,0.00108,0.0,0.21799]
[1779759120241,46.96,76710.44,0.0,0.00108,0.0,0.21777]
[1779759123269,46.96,76684.64,0.0,0.00104,0.0,0.2117]
[1779759128301,46.96,76675.67,0.0,0.00103,0.0,0.20963]
[1779759133337,46.96,76678.81,0.0,0.00104,0.0,0.21035]
[1779759138379,46.96,76674.61,0.0,0.00103,0.0,0.20938]
[1779759141398,46.96,76689.98,0.0,0.00105,0.0,0.21294]
[1779759143413,46.96,76676.93,0.0,0.00103,0.0,0.20992]
[1779759148447,46.96,76677.02,0.0,0.00103,0.0,0.20994]
[1779759153855,46.96,76682.07,0.0,0.00104,0.0,0.21076]
[1779759159525,46.96,76682.74,0.0,0.00104,0.0,0.21092]
[1779759164559,46.96,76683.61,0.0,0.00104,0.0,0.21112]
[1779759169594,46.96,76683.99,0.0,0.00104,0.0,0.21121]
[1779759174629,46.96,76675.64,0.0,0.00103,0.0,0.20928]
[1779759179664,46.96,76667.3,0.0,0.00102,0.0,0.20737]
[1779759182686,46.96,76654.69,0.0,0.00101,0.0,0.20451]
[1779759187720,46.96,76650.8,0.0,0.001,0.0,0.20364]
[1779759192755,46.96,76652.02,0.0,0.001,0.0,0.20391]
[1779759197791,46.96,76634.33,0.0,0.00098,0.0,0.19997]
[1779759202827,46.96,76628.83,0.0,0.00098,0.0,0.19876]
[1779759207862,46.96,76626.09,0.0,0.00097,0.0,0.19816]
[1779759208869,46.96,76613.29,0.0,0.00096,0.0,0.19537]
[1779759211890,46.96,76602.53,0.0,0.00094,0.0,0.19274]
[1779759216926,46.96,76597.2,0.0,0.00094,0.0,0.1916]
[1779759221962,46.96,76611.51,0.0,0.00095,0.0,0.19467]
[1779759226997,46.96,76604.86,0.0,0.00095,0.0,0.19324]
[1779759232033,46.96,76614.19,0.0,0.00096,0.0,0.19525]
[1779759238075,46.96,76604.31,0.0,0.00095,0.0,0.19312]
[1779759243111,46.96,76589.13,0.0,0.00093,0.0,0.1899]
[1779759247140,46.96,76574.85,0.0,0.00091,0.0,0.1869]
[1779759252176,46.96,76566.98,0.0,0.0009,0.0,0.18527]
[1779759257211,46.96,76569.51,0.0,0.00091,0.0,0.1858]
[1779759262251,46.96,76579.84,0.0,0.00092,0.0,0.18794]
[1779759267288,46.96,76578.86,0.0,0.00092,0.0,0.18774]
[1779759271314,46.96,76595.69,0.0,0.00093,0.0,0.19097]
[1779759275341,46.96,76580.4,0.0,0.00092,0.0,0.18775]
[1779759280378,46.96,76575.5,0.0,0.00091,0.0,0.18673]
[1779759285412,46.96,76577.87,0.0,0.00091,0.0,0.18722]
[1779759290449,46.96,76590.45,0.0,0.00093,0.0,0.18986]
[1779759295482,46.96,76598.6,0.0,0.00094,0.0,0.19159]
[1779759300524,46.96,76600.81,0.0,0.00094,0.0,0.19206]
[1779759305555,46.96,76600.64,0.0,0.00094,0.0,0.19202]
[1779759310590,46.96,76599.95,0.0,0.00094,0.0,0.19187]
[1779759315625,46.96,76585.38,0.0,0.00092,0.0,0.18879]
[1779759320659,46.96,76595.17,0.0,0.00093,0.0,0.19086]
[1779759325694,46.96,76593.69,0.0,0.00093,0.0,0.19054]
[1779759330729,46.96,76592.91,0.0,0.00093,0.0,0.19038]
[1779759335764,46.96,76592.18,0.0,0.00093,0.0,0.18991]
[1779759340800,46.96,76586.04,0.0,0.00092,0.0,0.18862]
[1779759345206,46.96,76608.8,0.0,0.00095,0.0,0.19345]
[1779759346854,46.96,76625.6,0.0,0.00097,0.0,0.19708]
[1779759348855,46.96,76638.02,0.0,0.00098,0.0,0.1998]
[1779759353896,46.96,76638.4,0.0,0.00098,0.0,0.19989]
[1779759358926,46.96,76636.76,0.0,0.00098,0.0,0.19953]
[1779759363964,46.96,76636.85,0.0,0.00098,0.0,0.19955]
[1779759368997,46.96,76653.14,0.0,0.001,0.0,0.20317]
[1779759374030,46.96,76658.55,0.0,0.00101,0.0,0.20438]
[1779759379065,46.96,76660.18,0.0,0.00101,0.0,0.20475]
[1779759383094,46.96,76672.84,0.0,0.00102,0.0,0.20762]
[1779759388137,46.96,76674.59,0.0,0.00102,0.0,0.20802]
[1779759390143,46.96,76661.1,0.0,0.00101,0.0,0.20496]
[1779759395556,46.96,76664.21,0.0,0.00101,0.0,0.20532]
[1779759401221,46.96,76662.46,0.0,0.00101,0.0,0.20493]
[1779759406255,46.96,76663.66,0.0,0.00101,0.0,0.2052]
[1779759411295,46.96,76648.33,0.0,0.00099,0.0,0.20176]
[1779759417338,46.96,76646.76,0.0,0.00099,0.0,0.20141]
[1779759422379,46.96,76632.23,0.0,0.00097,0.0,0.1982]
[1779759423387,46.96,76615.69,0.0,0.00095,0.0,0.19461]
[1779759424394,46.96,76602.68,0.0,0.00094,0.0,0.19182]
[1779759426407,46.96,76616.59,0.0,0.00095,0.0,0.1948]
[1779759429428,46.96,76629.5,0.0,0.00097,0.0,0.19761]
[1779759434462,46.96,76632.95,0.0,0.00097,0.0,0.19836]
[1779759439500,46.96,76637.46,0.0,0.00098,0.0,0.19935]
[1779759444533,46.96,76637.04,0.0,0.00098,0.0,0.19926]
[1779759448561,46.96,76621.15,0.0,0.00096,0.0,0.19579]
[1779759453596,46.96,76617.63,0.0,0.00095,0.0,0.19471]
[1779759457627,46.96,76602.49,0.0,0.00094,0.0,0.19146]
[1779759462662,46.96,76607.19,0.0,0.00094,0.0,0.19246]
[1779759467698,46.96,76611.2,0.0,0.00095,0.0,0.19332]
[1779759472734,46.96,76611.17,0.0,0.00095,0.0,0.19332]
[1779759480790,46.96,76609.41,0.0,0.00095,0.0,0.19294]
[1779759485826,46.96,76616.56,0.0,0.00095,0.0,0.19448]
[1779759489853,46.96,76630.43,0.0,0.00097,0.0,0.19749]
[1779759494903,46.96,76634.2,0.0,0.00097,0.0,0.19831]
[1779759499939,46.96,76636.58,0.0,0.00098,0.0,0.19883]
[1779759502961,46.96,76624.39,0.0,0.00096,0.0,0.19617]
[1779759510017,46.96,76619.74,0.0,0.00096,0.0,0.19516]
[1779759515048,46.96,76615.68,0.0,0.00095,0.0,0.19397]
[1779759520080,46.96,76613.94,0.0,0.00095,0.0,0.19359]
[1779759526476,46.96,76610.26,0.0,0.00094,0.0,0.1928]
[1779759532167,46.96,76609.59,0.0,0.00094,0.0,0.19266]
[1779759537202,46.96,76610.2,0.0,0.00094,0.0,0.19279]
[1779759542237,46.96,76609.41,0.0,0.00094,0.0,0.19262]
[1779759547272,46.96,76608.24,0.0,0.00094,0.0,0.19237]
[1779759552310,46.96,76609.19,0.0,0.00094,0.0,0.19257]
[1779759554321,46.96,76632.88,0.0,0.00097,0.0,0.1977]
[1779759559356,46.96,76632.07,0.0,0.00097,0.0,0.19752]
[1779759564391,46.96,76630.71,0.0,0.00097,0.0,0.19722]
[1779759569425,46.96,76629.66,0.0,0.00097,0.0,0.19699]
[1779759574460,46.96,76627.68,0.0,0.00096,0.0,0.19624]
[1779759579504,46.96,76629.54,0.0,0.00096,0.0,0.19664]
[1779759581510,46.96,76614.04,0.0,0.00095,0.0,0.19329]
[1779759586905,46.96,76607.94,0.0,0.00094,0.0,0.19199]
[1779759592589,46.96,76610.41,0.0,0.00094,0.0,0.19252]
[1779759597625,46.96,76612.4,0.0,0.00095,0.0,0.19294]
[1779759602660,46.96,76589.37,0.0,0.00092,0.0,0.18807]
[1779759607695,46.96,76583.66,0.0,0.00091,0.0,0.18688]
[1779759612730,46.96,76574.06,0.0,0.0009,0.0,0.18489]
[1779759617765,46.96,76580.75,0.0,0.00091,0.0,0.18627]
[1779759622799,46.96,76579.75,0.0,0.00091,0.0,0.18606]
[1779759627836,46.96,76584.44,0.0,0.00091,0.0,0.18704]
[1779759632872,46.96,76581.32,0.0,0.00091,0.0,0.18608]
[1779759637907,46.96,76580.04,0.0,0.00091,0.0,0.18581]
[1779759642941,46.96,76573.81,0.0,0.0009,0.0,0.18453]
[1779759647977,46.96,76575.94,0.0,0.0009,0.0,0.18497]
[1779759653016,46.96,76579.99,0.0,0.00091,0.0,0.1858]
[1779759658048,46.96,76581.06,0.0,0.00091,0.0,0.18603]
[1779759663092,46.96,76570.17,0.0,0.0009,0.0,0.18378]
[1779759668126,46.96,76567.61,0.0,0.00089,0.0,0.18326]
[1779759673163,46.96,76570.24,0.0,0.0009,0.0,0.1838]
[1779759678197,46.96,76577.43,0.0,0.00091,0.0,0.18528]
[1779759683231,46.96,76577.25,0.0,0.0009,0.0,0.18524]
[1779759688266,46.96,76567.22,0.0,0.00089,0.0,0.18318]
[1779759693302,46.96,76565.81,0.0,0.00089,0.0,0.18258]
[1779759698338,46.96,76565.37,0.0,0.00089,0.0,0.18249]
[1779759703372,46.96,76572.36,0.0,0.0009,0.0,0.18392]
[1779759708407,46.96,76568.58,0.0,0.00089,0.0,0.18315]
[1779759714452,46.96,76568.73,0.0,0.00089,0.0,0.18318]
[1779759719485,46.96,76568.93,0.0,0.00089,0.0,0.18322]
[1779759724519,46.96,76567.9,0.0,0.00089,0.0,0.18301]
[1779759729554,46.96,76570.73,0.0,0.0009,0.0,0.18359]
[1779759734589,46.96,76578.84,0.0,0.00091,0.0,0.18526]
[1779759740632,46.96,76578.13,0.0,0.0009,0.0,0.18511]
[1779759745667,46.96,76579.16,0.0,0.00091,0.0,0.18532]
[1779759748045,46.96,76593.52,0.0,0.00092,0.0,0.18831]
[1779759753723,46.96,76603.83,0.0,0.00093,0.0,0.19017]
[1779759758758,46.96,76605.72,0.0,0.00093,0.0,0.19057]
[1779759763792,46.96,76596.42,0.0,0.00092,0.0,0.18861]
[1779759768830,46.96,76598.44,0.0,0.00093,0.0,0.18903]
[1779759773866,46.96,76599.0,0.0,0.00093,0.0,0.18915]
[1779759778899,46.96,76601.97,0.0,0.00093,0.0,0.18978]
[1779759783935,46.96,76597.93,0.0,0.00092,0.0,0.18892]
[1779759785950,46.96,76584.71,0.0,0.00091,0.0,0.18616]
[1779759790984,46.96,76583.85,0.0,0.00091,0.0,0.18599]
[1779759796020,46.96,76582.44,0.0,0.00091,0.0,0.18569]
[1779759801061,46.96,76584.88,0.0,0.00091,0.0,0.1862]
[1779759806094,46.96,76595.7,0.0,0.00092,0.0,0.18846]
[1779759811129,46.96,76597.07,0.0,0.00092,0.0,0.18843]
[1779759816165,46.96,76596.11,0.0,0.00092,0.0,0.18823]
[1779759822206,46.96,76597.02,0.0,0.00092,0.0,0.18842]
[1779759827245,46.96,76596.42,0.0,0.00092,0.0,0.18829]
[1779759832280,46.96,76596.09,0.0,0.00092,0.0,0.18823]
[1779759837315,46.96,76595.57,0.0,0.00092,0.0,0.18812]
[1779759842351,46.96,76593.84,0.0,0.00092,0.0,0.18775]
[1779759847386,46.96,76594.04,0.0,0.00092,0.0,0.1878]
[1779759852421,46.96,76593.44,0.0,0.00092,0.0,0.18767]
[1779759857458,46.96,76583.09,0.0,0.00091,0.0,0.18552]
[1779759862493,46.96,76580.42,0.0,0.0009,0.0,0.18497]
[1779759866528,46.96,76547.34,0.0,0.00087,0.0,0.17825]
[1779759871576,46.96,76545.14,0.0,0.00086,0.0,0.17752]
[1779759873590,46.96,76563.9,0.0,0.00088,0.0,0.18128]
[1779759876608,46.96,76579.81,0.0,0.0009,0.0,0.18453]
[1779759881643,46.96,76590.67,0.0,0.00091,0.0,0.18678]
[1779759886678,46.96,76599.26,0.0,0.00092,0.0,0.18858]
[1779759891713,46.96,76606.32,0.0,0.00093,0.0,0.19006]
[1779759896748,46.96,76605.05,0.0,0.00093,0.0,0.1898]
[1779759901801,46.96,76604.84,0.0,0.00093,0.0,0.18975]
[1779759906825,46.96,76593.05,0.0,0.00092,0.0,0.18728]
[1779759911858,46.96,76597.5,0.0,0.00092,0.0,0.18821]
[1779759916894,46.96,76599.15,0.0,0.00092,0.0,0.18855]
[1779759921928,46.96,76605.38,0.0,0.00093,0.0,0.18987]
[1779759923945,46.96,76632.53,0.0,0.00096,0.0,0.19568]
[1779759924952,46.96,76645.01,0.0,0.00097,0.0,0.1984]
[1779759929988,46.96,76647.62,0.0,0.00098,0.0,0.19897]
[1779759933012,46.96,76637.68,0.0,0.00096,0.0,0.19647]
[1779759938044,46.96,76631.55,0.0,0.00096,0.0,0.19514]
[1779759941066,46.96,76645.72,0.0,0.00097,0.0,0.19823]
[1779759946105,46.96,76645.86,0.0,0.00097,0.0,0.19826]
[1779759951141,46.96,76648.22,0.0,0.00098,0.0,0.19878]
[1779759956176,46.96,76648.71,0.0,0.00098,0.0,0.19889]
[1779759961210,46.96,76654.95,0.0,0.00098,0.0,0.20026]
[1779759966247,46.96,76660.13,0.0,0.00099,0.0,0.20141]
[1779759971281,46.96,76664.61,0.0,0.001,0.0,0.20241]
[1779759976316,46.96,76666.57,0.0,0.001,0.0,0.20285]
[1779759981352,46.96,76668.23,0.0,0.001,0.0,0.20322]
[1779759983366,46.96,76645.95,0.0,0.00097,0.0,0.19828]
[1779759984375,46.96,76621.89,0.0,0.00095,0.0,0.19306]
[1779759989762,46.96,76615.24,0.0,0.00094,0.0,0.19164]
[1779759995450,46.96,76627.27,0.0,0.00095,0.0,0.1939]
[1779760000484,46.96,76626.72,0.0,0.00095,0.0,0.19378]
[1779760002498,46.96,76644.22,0.0,0.00097,0.0,0.19758]
[1779760007540,46.96,76648.99,0.0,0.00098,0.0,0.19862]
[1779760013576,46.96,76648.65,0.0,0.00098,0.0,0.19855]
[1779760018612,46.96,76646.54,0.0,0.00097,0.0,0.19808]
[1779760023645,46.96,76646.27,0.0,0.00097,0.0,0.19802]
[1779760028681,46.96,76643.9,0.0,0.00097,0.0,0.19751]
[1779760033716,46.96,76643.26,0.0,0.00097,0.0,0.19737]
[1779760038751,46.96,76644.52,0.0,0.00097,0.0,0.19764]
[1779760043786,46.96,76644.59,0.0,0.00097,0.0,0.19766]
[1779760046807,46.96,76659.3,0.0,0.00099,0.0,0.2009]
[1779760050185,46.96,76688.85,0.0,0.00102,0.0,0.20756]
[1779760055873,46.96,76695.87,0.0,0.00103,0.0,0.20883]
[1779760060261,46.96,76711.22,0.0,0.00105,0.0,0.21238]
[1779760065943,46.96,76717.4,0.0,0.00106,0.0,0.21383]
[1779760070331,46.96,76730.59,0.0,0.00107,0.0,0.21694]
[1779760076016,46.96,76728.13,0.0,0.00107,0.0,0.21636]
[1779760081052,46.96,76719.59,0.0,0.00106,0.0,0.21434]
[1779760086089,46.96,76725.81,0.0,0.00107,0.0,0.21581]
[1779760091124,46.96,76720.74,0.0,0.00106,0.0,0.21461]
[1779760096159,46.96,76715.12,0.0,0.00105,0.0,0.21329]
[1779760101193,46.96,76713.16,0.0,0.00105,0.0,0.21283]
[1779760103208,46.96,76695.04,0.0,0.00103,0.0,0.20864]
[1779760108243,46.96,76697.69,0.0,0.00103,0.0,0.20925]
[1779760113278,46.96,76698.71,0.0,0.00103,0.0,0.20914]
[1779760118317,46.96,76694.61,0.0,0.00103,0.0,0.2082]
[1779760123350,46.96,76693.35,0.0,0.00103,0.0,0.20791]
[1779760128386,46.96,76697.83,0.0,0.00103,0.0,0.20894]
[1779760133422,46.96,76701.37,0.0,0.00104,0.0,0.20975]
[1779760138457,46.96,76705.68,0.0,0.00104,0.0,0.21075]
[1779760143493,46.96,76705.82,0.0,0.00104,0.0,0.21078]
[1779760148528,46.96,76706.56,0.0,0.00104,0.0,0.21095]
[1779760153563,46.96,76707.06,0.0,0.00104,0.0,0.21107]
[1779760158598,46.96,76707.05,0.0,0.00104,0.0,0.21107]
[1779760162630,46.96,76720.67,0.0,0.00106,0.0,0.21425]
[1779760167665,46.96,76716.09,0.0,0.00105,0.0,0.21317]
[1779760172698,46.96,76712.55,0.0,0.00105,0.0,0.212]
[1779760177733,46.96,76723.19,0.0,0.00106,0.0,0.21449]
[1779760182768,46.96,76726.02,0.0,0.00106,0.0,0.21516]
[1779760187803,46.96,76728.81,0.0,0.00107,0.0,0.21582]
[1779760194853,46.96,76723.21,0.0,0.00106,0.0,0.2145]
[1779760197875,46.96,76706.33,0.0,0.00104,0.0,0.21056]
[1779760202912,46.96,76706.07,0.0,0.00104,0.0,0.2105]
[1779760208952,46.96,76707.96,0.0,0.00104,0.0,0.21093]
[1779760216008,46.96,76709.01,0.0,0.00104,0.0,0.21118]
[1779760221388,46.96,76716.31,0.0,0.00105,0.0,0.21288]
[1779760227082,46.96,76717.47,0.0,0.00105,0.0,0.21315]
[1779760232117,46.96,76716.88,0.0,0.00105,0.0,0.21267]
[1779760237153,46.96,76716.02,0.0,0.00105,0.0,0.21247]
[1779760242188,46.96,76721.13,0.0,0.00106,0.0,0.21366]
[1779760247234,46.96,76723.3,0.0,0.00106,0.0,0.21417]
[1779760252269,46.96,76711.99,0.0,0.00105,0.0,0.21153]
[1779760257305,46.96,76711.74,0.0,0.00105,0.0,0.21147]
[1779760265362,46.96,76711.66,0.0,0.00105,0.0,0.21145]
[1779760270397,46.96,76720.04,0.0,0.00106,0.0,0.21341]
[1779760275432,46.96,76719.36,0.0,0.00105,0.0,0.21325]
[1779760281474,46.96,76712.37,0.0,0.00105,0.0,0.21161]
[1779760286509,46.96,76712.24,0.0,0.00105,0.0,0.21158]
[1779760291544,46.96,76707.72,0.0,0.00104,0.0,0.21019]
[1779760297586,46.96,76702.83,0.0,0.00103,0.0,0.20906]
[1779760302621,46.96,76704.19,0.0,0.00103,0.0,0.20938]
[1779760307655,46.96,76705.25,0.0,0.00104,0.0,0.20962]
[1779760313698,46.96,76706.21,0.0,0.00104,0.0,0.20984]
[1779760318733,46.96,76701.2,0.0,0.00103,0.0,0.20869]
[1779760323769,46.96,76702.65,0.0,0.00103,0.0,0.20902]
[1779760326789,46.96,76715.94,0.0,0.00105,0.0,0.2121]
[1779760332180,46.96,76715.22,0.0,0.00105,0.0,0.21193]
[1779760337867,46.96,76721.4,0.0,0.00106,0.0,0.21338]
[1779760342900,46.96,76726.13,0.0,0.00106,0.0,0.21449]
[1779760347935,46.96,76718.96,0.0,0.00105,0.0,0.21281]
[1779760352971,46.96,76715.45,0.0,0.00105,0.0,0.21164]
[1779760358006,46.96,76714.32,0.0,0.00104,0.0,0.21138]
[1779760363043,46.96,76714.7,0.0,0.00105,0.0,0.21147]
[1779760368078,46.96,76715.03,0.0,0.00105,0.0,0.21154]
[1779760374122,46.96,76712.66,0.0,0.00104,0.0,0.21099]
[1779760379156,46.96,76708.51,0.0,0.00104,0.0,0.21003]
[1779760384190,46.96,76719.16,0.0,0.00105,0.0,0.21251]
[1779760389228,46.96,76716.86,0.0,0.00105,0.0,0.21197]
[1779760394264,46.96,76715.5,0.0,0.00105,0.0,0.21165]
[1779760399299,46.96,76714.07,0.0,0.00104,0.0,0.21132]
[1779760404335,46.96,76714.58,0.0,0.00105,0.0,0.21144]
[1779760409370,46.96,76713.2,0.0,0.00104,0.0,0.21112]
[1779760414405,46.96,76711.97,0.0,0.00104,0.0,0.21049]
[1779760419441,46.96,76722.87,0.0,0.00105,0.0,0.21303]
[1779760424478,46.96,76723.12,0.0,0.00105,0.0,0.21309]
[1779760430521,46.96,76725.24,0.0,0.00106,0.0,0.21358]
[1779760435564,46.96,76725.79,0.0,0.00106,0.0,0.21371]
[1779760440598,46.96,76728.37,0.0,0.00106,0.0,0.21432]
[1779760445634,46.96,76731.35,0.0,0.00106,0.0,0.21502]
[1779760450669,46.96,76732.23,0.0,0.00107,0.0,0.21523]
[1779760456711,46.96,76732.19,0.0,0.00107,0.0,0.21522]
[1779760461746,46.96,76733.96,0.0,0.00107,0.0,0.21564]
[1779760465774,46.96,76714.37,0.0,0.00104,0.0,0.21105]
[1779760470809,46.96,76712.35,0.0,0.00104,0.0,0.21058]
[1779760477857,46.96,76711.58,0.0,0.00104,0.0,0.21006]
[1779760482893,46.96,76712.3,0.0,0.00104,0.0,0.21022]
[1779760487928,46.96,76711.77,0.0,0.00104,0.0,0.2101]
[1779760493336,46.96,76714.6,0.0,0.00104,0.0,0.21076]
[1779760499005,46.96,76712.6,0.0,0.00104,0.0,0.21029]
[1779760505063,46.96,76711.77,0.0,0.00104,0.0,0.2101]
[1779760510097,46.96,76705.52,0.0,0.00103,0.0,0.20866]
[1779760515132,46.96,76706.65,0.0,0.00103,0.0,0.20892]
[1779760520167,46.96,76714.78,0.0,0.00104,0.0,0.2108]
[1779760525202,46.96,76713.86,0.0,0.00104,0.0,0.21058]
[1779760531244,46.96,76712.55,0.0,0.00104,0.0,0.20994]
[1779760537286,46.96,76706.25,0.0,0.00103,0.0,0.20849]
[1779760542321,46.96,76713.25,0.0,0.00104,0.0,0.2101]
[1779760547355,46.96,76713.11,0.0,0.00104,0.0,0.21007]
[1779760552390,46.96,76711.22,0.0,0.00104,0.0,0.20963]
[1779760557425,46.96,76711.88,0.0,0.00104,0.0,0.20978]
[1779760562460,46.96,76709.65,0.0,0.00103,0.0,0.20927]
[1779760567495,46.96,76698.58,0.0,0.00102,0.0,0.20673]
[1779760572530,46.96,76700.57,0.0,0.00102,0.0,0.20718]
[1779760577566,46.96,76709.24,0.0,0.00103,0.0,0.20917]
[1779760582601,46.96,76717.67,0.0,0.00104,0.0,0.21112]
[1779760587639,46.96,76723.28,0.0,0.00105,0.0,0.21243]
[1779760592672,46.96,76720.44,0.0,0.00105,0.0,0.21142]
[1779760597708,46.96,76715.95,0.0,0.00104,0.0,0.21038]
[1779760602743,46.96,76714.98,0.0,0.00104,0.0,0.21016]
[1779760607778,46.96,76714.02,0.0,0.00104,0.0,0.20993]
[1779760612813,46.96,76714.61,0.0,0.00104,0.0,0.21007]
[1779760619863,46.96,76714.43,0.0,0.00104,0.0,0.21003]
[1779760624919,46.96,76712.51,0.0,0.00104,0.0,0.20959]
[1779760634344,46.96,76712.21,0.0,0.00104,0.0,0.20952]
[1779760640029,46.96,76712.22,0.0,0.00104,0.0,0.20952]
[1779760644056,46.96,76698.71,0.0,0.00102,0.0,0.20642]
[1779760649091,46.96,76697.36,0.0,0.00102,0.0,0.20611]
[1779760655136,46.96,76696.34,0.0,0.00101,0.0,0.20555]
[1779760661178,46.96,76699.08,0.0,0.00102,0.0,0.20617]
[1779760666215,46.96,76688.11,0.0,0.001,0.0,0.20369]
[1779760671248,46.96,76695.55,0.0,0.00101,0.0,0.20537]
[1779760676283,46.96,76697.75,0.0,0.00102,0.0,0.20587]
[1779760682327,46.96,76700.34,0.0,0.00102,0.0,0.20645]
[1779760687362,46.96,76711.75,0.0,0.00103,0.0,0.20907]
[1779760692396,46.96,76713.04,0.0,0.00103,0.0,0.20937]
[1779760697432,46.96,76714.63,0.0,0.00104,0.0,0.20973]
[1779760702466,46.96,76711.85,0.0,0.00103,0.0,0.20909]
[1779760707503,46.96,76709.06,0.0,0.00103,0.0,0.20845]
[1779760712539,46.96,76707.61,0.0,0.00103,0.0,0.20778]
[1779760720594,46.96,76708.03,0.0,0.00103,0.0,0.20787]
[1779760727644,46.96,76708.6,0.0,0.00103,0.0,0.208]
[1779760732678,46.96,76706.1,0.0,0.00102,0.0,0.20743]
[1779760737720,46.96,76706.5,0.0,0.00103,0.0,0.20752]
[1779760743763,46.96,76706.1,0.0,0.00102,0.0,0.20743]
[1779760748802,46.96,76707.5,0.0,0.00103,0.0,0.20775]
[1779760755189,46.96,76707.35,0.0,0.00103,0.0,0.20772]
[1779760760883,46.96,76709.33,0.0,0.00103,0.0,0.20817]
[1779760765917,46.96,76709.3,0.0,0.00103,0.0,0.20816]
[1779760770955,46.96,76716.22,0.0,0.00104,0.0,0.20976]
[1779760775988,46.96,76716.53,0.0,0.00104,0.0,0.20949]
[1779760781026,46.96,76711.24,0.0,0.00103,0.0,0.20827]
[1779760786060,46.96,76709.23,0.0,0.00103,0.0,0.20781]
[1779760791095,46.96,76701.91,0.0,0.00102,0.0,0.20614]
[1779760796131,46.96,76701.73,0.0,0.00102,0.0,0.20609]
[1779760801206,46.96,76701.3,0.0,0.00102,0.0,0.206]
[1779760802202,46.96,76730.83,0.0,0.00105,0.0,0.21281]
[1779760803213,46.96,76746.08,0.0,0.00107,0.0,0.21641]
[1779760804216,46.96,76734.06,0.0,0.00106,0.0,0.21357]
[1779760805225,46.96,76711.48,0.0,0.00103,0.0,0.20832]
[1779760807238,46.96,76692.82,0.0,0.00101,0.0,0.20408]
[1779760809267,46.96,76678.83,0.0,0.00099,0.0,0.20094]
[1779760811269,46.96,76664.38,0.0,0.00097,0.0,0.19775]
[1779760812276,46.96,76649.63,0.0,0.00096,0.0,0.19454]
[1779760817311,46.96,76644.69,0.0,0.00095,0.0,0.19347]
[1779760822349,46.96,76652.8,0.0,0.00096,0.0,0.19523]
[1779760828389,46.96,76654.26,0.0,0.00096,0.0,0.19554]
[1779760833424,46.96,76652.86,0.0,0.00096,0.0,0.19492]
[1779760839467,46.96,76645.79,0.0,0.00095,0.0,0.19339]
[1779760843495,46.96,76629.28,0.0,0.00093,0.0,0.18987]
[1779760847525,46.96,76616.18,0.0,0.00092,0.0,0.18711]
[1779760852560,46.96,76614.43,0.0,0.00092,0.0,0.18675]
[1779760857595,46.96,76607.53,0.0,0.00091,0.0,0.18531]
[1779760862637,46.96,76613.32,0.0,0.00091,0.0,0.18652]
[1779760867667,46.96,76602.85,0.0,0.0009,0.0,0.18435]
[1779760872699,46.96,76602.64,0.0,0.0009,0.0,0.1843]
[1779760877734,46.96,76600.19,0.0,0.0009,0.0,0.1838]
[1779760882772,46.96,76593.85,0.0,0.00089,0.0,0.1825]
[1779760887805,46.96,76590.85,0.0,0.00089,0.0,0.18189]
[1779760892841,46.96,76588.09,0.0,0.00089,0.0,0.18102]
[1779760896869,46.96,76574.61,0.0,0.00087,0.0,0.17831]
[1779760901904,46.96,76586.85,0.0,0.00088,0.0,0.18077]
[1779760903918,46.96,76601.72,0.0,0.0009,0.0,0.18381]
[1779760908953,46.96,76603.71,0.0,0.0009,0.0,0.18422]
[1779760913988,46.96,76605.82,0.0,0.0009,0.0,0.18465]
[1779760919027,46.96,76606.61,0.0,0.00091,0.0,0.18481]
[1779760924064,46.96,76600.29,0.0,0.0009,0.0,0.18351]
[1779760929097,46.96,76596.1,0.0,0.00089,0.0,0.18265]
[1779760934134,46.96,76597.36,0.0,0.0009,0.0,0.18291]
[1779760939167,46.96,76588.11,0.0,0.00089,0.0,0.18103]
[1779760944203,46.96,76589.45,0.0,0.00089,0.0,0.1813]
[1779760949237,46.96,76588.62,0.0,0.00089,0.0,0.18113]
[1779760954273,46.96,76589.75,0.0,0.00089,0.0,0.18106]
[1779760959307,46.96,76588.66,0.0,0.00088,0.0,0.18083]
[1779760964342,46.96,76594.21,0.0,0.00089,0.0,0.18196]
[1779760969383,46.96,76601.45,0.0,0.0009,0.0,0.18344]
[1779760973405,46.96,76623.81,0.0,0.00092,0.0,0.18808]
[1779760978445,46.96,76624.04,0.0,0.00092,0.0,0.18813]
[1779760983480,46.96,76639.49,0.0,0.00094,0.0,0.1914]
[1779760988519,46.96,76639.25,0.0,0.00094,0.0,0.19135]
[1779760993551,46.96,76649.4,0.0,0.00095,0.0,0.19352]
[1779760998593,46.96,76655.54,0.0,0.00096,0.0,0.19485]
[1779761003624,46.96,76652.07,0.0,0.00095,0.0,0.1941]
[1779761005996,46.96,76670.81,0.0,0.00098,0.0,0.19818]
[1779761011679,46.96,76672.69,0.0,0.00098,0.0,0.19827]
[1779761016715,46.96,76670.09,0.0,0.00097,0.0,0.1977]
[1779761021748,46.96,76669.16,0.0,0.00097,0.0,0.19749]
[1779761026783,46.96,76666.2,0.0,0.00097,0.0,0.19684]
[1779761033832,46.96,76661.54,0.0,0.00096,0.0,0.19583]
[1779761039874,46.96,76664.8,0.0,0.00097,0.0,0.19654]
[1779761044910,46.96,76672.13,0.0,0.00098,0.0,0.19814]
[1779761050950,46.96,76676.11,0.0,0.00098,0.0,0.19902]
[1779761056356,46.96,76669.82,0.0,0.00097,0.0,0.19764]
[1779761062029,46.96,76668.12,0.0,0.00097,0.0,0.19726]
[1779761067064,46.96,76666.77,0.0,0.00097,0.0,0.19697]
[1779761072121,46.96,76658.25,0.0,0.00096,0.0,0.19479]
[1779761077155,46.96,76648.46,0.0,0.00095,0.0,0.19268]
[1779761082192,46.96,76650.37,0.0,0.00095,0.0,0.19309]
[1779761086571,46.96,76663.08,0.0,0.00096,0.0,0.19584]
[1779761092262,46.96,76660.78,0.0,0.00096,0.0,0.19534]
[1779761097298,46.96,76659.58,0.0,0.00096,0.0,0.19508]
[1779761102336,46.96,76660.14,0.0,0.00096,0.0,0.1952]
[1779761107366,46.96,76660.78,0.0,0.00096,0.0,0.19534]
[1779761112402,46.96,76662.12,0.0,0.00096,0.0,0.19563]
[1779761117436,46.96,76654.71,0.0,0.00095,0.0,0.19402]
[1779761122474,46.96,76657.78,0.0,0.00096,0.0,0.19469]
[1779761127509,46.96,76665.76,0.0,0.00097,0.0,0.19642]
[1779761130529,46.96,76685.61,0.0,0.00099,0.0,0.20079]
[1779761135564,46.96,76689.58,0.0,0.00099,0.0,0.20135]
[1779761140601,46.96,76695.95,0.0,0.001,0.0,0.20277]
[1779761145634,46.96,76700.79,0.0,0.00101,0.0,0.20386]
[1779761150670,46.96,76702.9,0.0,0.00101,0.0,0.20434]
[1779761155705,46.96,76711.24,0.0,0.00102,0.0,0.20623]
[1779761160739,46.96,76711.94,0.0,0.00102,0.0,0.20639]
[1779761162752,46.96,76729.19,0.0,0.00104,0.0,0.21035]
[1779761167787,46.96,76735.02,0.0,0.00105,0.0,0.21171]
[1779761172823,46.96,76727.73,0.0,0.00104,0.0,0.21002]
[1779761177859,46.96,76728.34,0.0,0.00104,0.0,0.21016]
[1779761182892,46.96,76722.63,0.0,0.00103,0.0,0.20884]
[1779761187291,46.96,76708.25,0.0,0.00102,0.0,0.20555]
[1779761192966,46.96,76709.23,0.0,0.00102,0.0,0.20543]
[1779761198001,46.96,76700.38,0.0,0.001,0.0,0.20343]
[1779761203037,46.96,76700.95,0.0,0.00101,0.0,0.20356]
[1779761208075,46.96,76702.79,0.0,0.00101,0.0,0.20398]
[1779761210084,46.96,76686.68,0.0,0.00099,0.0,0.20037]
[1779761215124,46.96,76694.5,0.0,0.001,0.0,0.20211]
[1779761220160,46.96,76699.11,0.0,0.001,0.0,0.20315]
[1779761225195,46.96,76691.03,0.0,0.00099,0.0,0.20134]
[1779761230229,46.96,76689.35,0.0,0.00099,0.0,0.20096]
[1779761235264,46.96,76688.37,0.0,0.00099,0.0,0.20075]
[1779761240300,46.96,76694.43,0.0,0.001,0.0,0.2021]
[1779761245335,46.96,76696.94,0.0,0.001,0.0,0.20266]
[1779761250369,46.96,76697.1,0.0,0.001,0.0,0.2027]
[1779761255404,46.96,76698.97,0.0,0.001,0.0,0.20278]
[1779761260441,46.96,76700.89,0.0,0.001,0.0,0.20321]
[1779761265475,46.96,76700.87,0.0,0.001,0.0,0.20321]
[1779761270511,46.96,76701.22,0.0,0.001,0.0,0.20329]
[1779761273530,46.96,76687.19,0.0,0.00099,0.0,0.20015]
[1779761278565,46.96,76683.46,0.0,0.00098,0.0,0.19933]
[1779761283609,46.96,76682.17,0.0,0.00098,0.0,0.19904]
[1779761285617,46.96,76695.31,0.0,0.001,0.0,0.20196]
[1779761290653,46.96,76698.19,0.0,0.001,0.0,0.20261]
[1779761295688,46.96,76691.15,0.0,0.00099,0.0,0.20103]
[1779761296694,46.96,76715.07,0.0,0.00102,0.0,0.20642]
[1779761301731,46.96,76725.65,0.0,0.00103,0.0,0.20885]
[1779761306765,46.96,76720.05,0.0,0.00103,0.0,0.20756]
[1779761311801,46.96,76716.6,0.0,0.00102,0.0,0.20643]
[1779761316835,46.96,76719.71,0.0,0.00102,0.0,0.20714]
[1779761322879,46.96,76729.64,0.0,0.00104,0.0,0.20943]
[1779761328291,46.96,76724.95,0.0,0.00103,0.0,0.20835]
[1779761333955,46.96,76721.68,0.0,0.00103,0.0,0.20759]
[1779761338991,46.96,76717.18,0.0,0.00102,0.0,0.20657]
[1779761345033,46.96,76715.22,0.0,0.00102,0.0,0.20612]
[1779761350068,46.96,76714.82,0.0,0.00102,0.0,0.20603]
[1779761355103,46.96,76712.57,0.0,0.00102,0.0,0.20552]
[1779761360138,46.96,76717.46,0.0,0.00102,0.0,0.20663]
[1779761365172,46.96,76720.05,0.0,0.00103,0.0,0.20722]
[1779761370209,46.96,76721.09,0.0,0.00103,0.0,0.20746]
[1779761378642,46.96,76724.43,0.0,0.00103,0.0,0.20788]
[1779761384307,46.96,76727.61,0.0,0.00103,0.0,0.20862]
[1779761389342,46.96,76729.89,0.0,0.00104,0.0,0.20914]
[1779761394377,46.96,76732.62,0.0,0.00104,0.0,0.20977]
[1779761399412,46.96,76743.53,0.0,0.00105,0.0,0.21231]
[1779761405456,46.96,76736.36,0.0,0.00104,0.0,0.21064]
[1779761410490,46.96,76739.89,0.0,0.00105,0.0,0.21146]
[1779761415526,46.96,76745.24,0.0,0.00105,0.0,0.21271]
[1779761420561,46.96,76745.32,0.0,0.00105,0.0,0.21273]
[1779761425597,46.96,76743.62,0.0,0.00105,0.0,0.21233]
[1779761431639,46.96,76737.0,0.0,0.00104,0.0,0.21044]
[1779761436674,46.96,76736.54,0.0,0.00104,0.0,0.21034]
[1779761441712,46.96,76736.73,0.0,0.00104,0.0,0.21038]
[1779761446748,46.96,76735.93,0.0,0.00104,0.0,0.21019]
[1779761451782,46.96,76736.09,0.0,0.00104,0.0,0.21023]
[1779761456817,46.96,76725.7,0.0,0.00103,0.0,0.20783]
[1779761461852,46.96,76734.14,0.0,0.00104,0.0,0.20978]
[1779761466888,46.96,76740.05,0.0,0.00105,0.0,0.21115]
[1779761471923,46.96,76732.84,0.0,0.00104,0.0,0.20948]
[1779761476957,46.96,76727.77,0.0,0.00103,0.0,0.20831]
[1779761481992,46.96,76721.18,0.0,0.00102,0.0,0.2068]
[1779761487028,46.96,76719.61,0.0,0.00102,0.0,0.20644]
[1779761495083,46.96,76716.96,0.0,0.00102,0.0,0.2055]
[1779761501125,46.96,76712.1,0.0,0.00101,0.0,0.2044]
[1779761506159,46.96,76711.89,0.0,0.00101,0.0,0.20435]
[1779761511196,46.96,76711.76,0.0,0.00101,0.0,0.20432]
[1779761516230,46.96,76713.13,0.0,0.00101,0.0,0.20463]
[1779761521264,46.96,76712.57,0.0,0.00101,0.0,0.2045]
[1779761526299,46.96,76711.84,0.0,0.00101,0.0,0.20434]
[1779761531334,46.96,76711.54,0.0,0.00101,0.0,0.20427]
[1779761536372,46.96,76714.21,0.0,0.00101,0.0,0.20487]
[1779761541413,46.96,76718.26,0.0,0.00102,0.0,0.20579]
[1779761546440,46.96,76719.97,0.0,0.00102,0.0,0.20618]
[1779761551476,46.96,76718.38,0.0,0.00102,0.0,0.20548]
[1779761556510,46.96,76723.19,0.0,0.00102,0.0,0.20658]
[1779761561546,46.96,76735.15,0.0,0.00104,0.0,0.20933]
[1779761566585,46.96,76737.23,0.0,0.00104,0.0,0.20981]
[1779761571619,46.96,76737.66,0.0,0.00104,0.0,0.20991]
[1779761577661,46.96,76741.77,0.0,0.00105,0.0,0.21086]
[1779761582696,46.96,76739.1,0.0,0.00104,0.0,0.21024]
[1779761589747,46.96,76731.54,0.0,0.00103,0.0,0.20849]
[1779761594782,46.96,76737.82,0.0,0.00104,0.0,0.20994]
[1779761599818,46.96,76739.76,0.0,0.00104,0.0,0.21039]
[1779761604853,46.96,76740.29,0.0,0.00104,0.0,0.21052]
[1779761609888,46.96,76740.45,0.0,0.00104,0.0,0.21055]
[1779761614922,46.96,76748.38,0.0,0.00105,0.0,0.21205]
[1779761619957,46.96,76749.09,0.0,0.00105,0.0,0.21222]
[1779761624993,46.96,76748.99,0.0,0.00105,0.0,0.2122]
[1779761630028,46.96,76751.62,0.0,0.00106,0.0,0.21281]
[1779761635066,46.96,76753.0,0.0,0.00106,0.0,0.21314]
[1779761642117,46.96,76750.93,0.0,0.00105,0.0,0.21265]
[1779761647151,46.96,76750.34,0.0,0.00105,0.0,0.21251]
[1779761653193,46.96,76750.06,0.0,0.00105,0.0,0.21245]
[1779761658229,46.96,76751.3,0.0,0.00106,0.0,0.21274]
[1779761663264,46.96,76750.38,0.0,0.00105,0.0,0.21252]
[1779761667292,46.96,76737.33,0.0,0.00104,0.0,0.20949]
[1779761672327,46.96,76735.16,0.0,0.00103,0.0,0.20864]
[1779761677371,46.96,76742.69,0.0,0.00104,0.0,0.21038]
[1779761683414,46.96,76745.34,0.0,0.00105,0.0,0.211]
[1779761688448,46.96,76748.21,0.0,0.00105,0.0,0.21167]
[1779761693483,46.96,76726.03,0.0,0.00102,0.0,0.20655]
[1779761695498,46.96,76706.99,0.0,0.001,0.0,0.20224]
[1779761700534,46.96,76702.09,0.0,0.00099,0.0,0.20114]
[1779761705568,46.96,76699.3,0.0,0.00099,0.0,0.20052]
[1779761710602,46.96,76697.64,0.0,0.00099,0.0,0.20015]
[1779761716644,46.96,76697.81,0.0,0.00099,0.0,0.20019]
[1779761722048,46.96,76689.13,0.0,0.00098,0.0,0.19827]
[1779761727732,46.96,76687.4,0.0,0.00098,0.0,0.19789]
[1779761732766,46.96,76684.53,0.0,0.00097,0.0,0.19693]
[1779761737801,46.96,76685.92,0.0,0.00097,0.0,0.19724]
[1779761744849,46.96,76686.32,0.0,0.00097,0.0,0.19732]
[1779761752912,46.96,76685.5,0.0,0.00097,0.0,0.19715]
[1779761759972,46.96,76692.4,0.0,0.00098,0.0,0.19866]
[1779761765012,46.96,76691.45,0.0,0.00098,0.0,0.19845]
[1779761771050,46.96,76691.9,0.0,0.00098,0.0,0.19855]
[1779761776086,46.96,76693.95,0.0,0.00098,0.0,0.199]
[1779761781126,46.96,76680.45,0.0,0.00097,0.0,0.19604]
[1779761782131,46.96,76663.61,0.0,0.00095,0.0,0.1924]
[1779761787169,46.96,76663.51,0.0,0.00095,0.0,0.19238]
[1779761792203,46.96,76662.44,0.0,0.00094,0.0,0.19183]
[1779761797237,46.96,76665.7,0.0,0.00095,0.0,0.19253]
[1779761802273,46.96,76663.28,0.0,0.00095,0.0,0.19201]
[1779761807307,46.96,76665.03,0.0,0.00095,0.0,0.19238]
[1779761812342,46.96,76665.46,0.0,0.00095,0.0,0.19247]
[1779761817378,46.96,76665.8,0.0,0.00095,0.0,0.19255]
[1779761822413,46.96,76666.51,0.0,0.00095,0.0,0.1927]
[1779761824427,46.96,76653.89,0.0,0.00093,0.0,0.19001]
[1779761829461,46.96,76653.05,0.0,0.00093,0.0,0.18983]
[1779761834497,46.96,76650.79,0.0,0.00093,0.0,0.18935]
[1779761839532,46.96,76660.83,0.0,0.00094,0.0,0.19148]
[1779761844567,46.96,76667.33,0.0,0.00095,0.0,0.19288]
[1779761849601,46.96,76668.03,0.0,0.00095,0.0,0.19303]
[1779761854637,46.96,76660.86,0.0,0.00094,0.0,0.19117]
[1779761859672,46.96,76666.73,0.0,0.00095,0.0,0.19243]
[1779761864708,46.96,76666.58,0.0,0.00095,0.0,0.19239]
[1779761869742,46.96,76664.95,0.0,0.00095,0.0,0.19204]
[1779761874776,46.96,76666.86,0.0,0.00095,0.0,0.19245]
[1779761879811,46.96,76671.46,0.0,0.00095,0.0,0.19344]
[1779761884847,46.96,76675.93,0.0,0.00096,0.0,0.19441]
[1779761889881,46.96,76678.68,0.0,0.00096,0.0,0.19501]
[1779761894916,46.96,76678.71,0.0,0.00096,0.0,0.19501]
[1779761899952,46.96,76680.56,0.0,0.00096,0.0,0.19541]
[1779761904988,46.96,76675.86,0.0,0.00096,0.0,0.19439]
[1779761910024,46.96,76674.95,0.0,0.00096,0.0,0.1942]
[1779761915060,46.96,76689.2,0.0,0.00097,0.0,0.19697]
[1779761920095,46.96,76688.93,0.0,0.00097,0.0,0.19691]
[1779761925151,46.96,76684.33,0.0,0.00097,0.0,0.19591]
[1779761930172,46.96,76683.83,0.0,0.00097,0.0,0.1958]
[1779761935207,46.96,76684.2,0.0,0.00097,0.0,0.19588]
[1779761941265,46.96,76681.2,0.0,0.00096,0.0,0.19523]
[1779761946290,46.96,76680.69,0.0,0.00096,0.0,0.19512]
[1779761951324,46.96,76680.71,0.0,0.00096,0.0,0.19512]
[1779761958374,46.96,76678.03,0.0,0.00096,0.0,0.19454]
[1779761963409,46.96,76677.68,0.0,0.00096,0.0,0.19446]
[1779761968445,46.96,76673.05,0.0,0.00095,0.0,0.19346]
[1779761973479,46.96,76692.5,0.0,0.00097,0.0,0.19737]
[1779761978514,46.96,76708.19,0.0,0.00099,0.0,0.20084]
[1779761983550,46.96,76710.3,0.0,0.001,0.0,0.20131]
[1779761988586,46.96,76718.37,0.0,0.00101,0.0,0.20312]
[1779761993619,46.96,76717.98,0.0,0.001,0.0,0.20303]
[1779761998654,46.96,76722.52,0.0,0.00101,0.0,0.20406]
[1779762003697,46.96,76712.81,0.0,0.001,0.0,0.20187]
[1779762008735,46.96,76701.12,0.0,0.00098,0.0,0.19927]
[1779762013771,46.96,76689.68,0.0,0.00097,0.0,0.19675]
[1779762018806,46.96,76684.1,0.0,0.00096,0.0,0.19553]
[1779762023842,46.96,76682.83,0.0,0.00096,0.0,0.19526]
[1779762028877,46.96,76676.78,0.0,0.00096,0.0,0.19395]
[1779762033911,46.96,76674.55,0.0,0.00095,0.0,0.19314]
[1779762038946,46.96,76674.72,0.0,0.00095,0.0,0.19318]
[1779762043982,46.96,76672.61,0.0,0.00095,0.0,0.19272]
[1779762051038,46.96,76672.54,0.0,0.00095,0.0,0.19271]
[1779762056075,46.96,76673.39,0.0,0.00095,0.0,0.19289]
[1779762061110,46.96,76673.53,0.0,0.00095,0.0,0.19292]
[1779762065138,46.96,76690.32,0.0,0.00097,0.0,0.19656]
[1779762070173,46.96,76694.64,0.0,0.00098,0.0,0.19751]
[1779762075207,46.96,76694.28,0.0,0.00097,0.0,0.19743]
[1779762080244,46.96,76690.44,0.0,0.00097,0.0,0.19659]
[1779762085278,46.96,76693.62,0.0,0.00097,0.0,0.19729]
[1779762090313,46.96,76685.94,0.0,0.00097,0.0,0.19561]
[1779762096354,46.96,76687.03,0.0,0.00096,0.0,0.19552]
[1779762101390,46.96,76695.36,0.0,0.00097,0.0,0.19734]
[1779762106444,46.96,76687.18,0.0,0.00097,0.0,0.19555]
[1779762107450,46.96,76675.18,0.0,0.00095,0.0,0.19295]
[1779762112487,46.96,76678.52,0.0,0.00096,0.0,0.19367]
[1779762117521,46.96,76678.16,0.0,0.00095,0.0,0.1936]
[1779762122557,46.96,76672.83,0.0,0.00095,0.0,0.19245]
[1779762128599,46.96,76671.91,0.0,0.00095,0.0,0.19225]
[1779762133636,46.96,76672.27,0.0,0.00095,0.0,0.19233]
[1779762137663,46.96,76684.65,0.0,0.00096,0.0,0.195]
[1779762142704,46.96,76682.57,0.0,0.00096,0.0,0.19455]
[1779762147734,46.96,76678.66,0.0,0.00096,0.0,0.1937]
[1779762152770,46.96,76682.73,0.0,0.00096,0.0,0.19426]
[1779762157804,46.96,76676.01,0.0,0.00095,0.0,0.19281]
[1779762162839,46.96,76676.54,0.0,0.00095,0.0,0.19292]
[1779762167874,46.96,76674.83,0.0,0.00095,0.0,0.19256]
[1779762172909,46.96,76667.8,0.0,0.00094,0.0,0.19105]
[1779762177944,46.96,76657.38,0.0,0.00093,0.0,0.18884]
[1779762182980,46.96,76658.55,0.0,0.00093,0.0,0.18909]
[1779762189336,46.96,76657.03,0.0,0.00093,0.0,0.18877]
[1779762195066,46.96,76652.73,0.0,0.00092,0.0,0.18786]
[1779762200099,46.96,76648.25,0.0,0.00092,0.0,0.18692]
[1779762205135,46.96,76648.71,0.0,0.00092,0.0,0.18702]
[1779762210170,46.96,76647.35,0.0,0.00092,0.0,0.18673]
[1779762215205,46.96,76650.01,0.0,0.00092,0.0,0.18698]
[1779762220241,46.96,76660.91,0.0,0.00093,0.0,0.18927]
[1779762225275,46.96,76658.83,0.0,0.00093,0.0,0.18883]
[1779762230311,46.96,76660.48,0.0,0.00093,0.0,0.18918]
[1779762236353,46.96,76662.41,0.0,0.00093,0.0,0.18959]
[1779762241391,46.96,76662.88,0.0,0.00093,0.0,0.18969]
[1779762246423,46.96,76655.43,0.0,0.00093,0.0,0.18811]
[1779762252464,46.96,76655.66,0.0,0.00093,0.0,0.18816]
[1779762257500,46.96,76662.35,0.0,0.00093,0.0,0.18957]
[1779762262543,46.96,76669.0,0.0,0.00094,0.0,0.19099]
[1779762265557,46.96,76684.92,0.0,0.00096,0.0,0.19441]
[1779762270592,46.96,76683.62,0.0,0.00096,0.0,0.19413]
[1779762275627,46.96,76684.99,0.0,0.00096,0.0,0.1941]
[1779762280663,46.96,76696.5,0.0,0.00097,0.0,0.19661]
[1779762285699,46.96,76701.65,0.0,0.00098,0.0,0.19774]
[1779762290733,46.96,76700.61,0.0,0.00098,0.0,0.19751]
[1779762295768,46.96,76689.4,0.0,0.00096,0.0,0.19506]
[1779762300802,46.96,76686.2,0.0,0.00096,0.0,0.19436]
[1779762302818,46.96,76670.44,0.0,0.00094,0.0,0.19097]
[1779762307852,46.96,76665.08,0.0,0.00094,0.0,0.18983]
[1779762310874,46.96,76677.45,0.0,0.00095,0.0,0.19248]
[1779762315917,46.96,76672.8,0.0,0.00094,0.0,0.19148]
[1779762320956,46.96,76672.77,0.0,0.00094,0.0,0.19147]
[1779762325988,46.96,76672.31,0.0,0.00094,0.0,0.19137]
[1779762331023,46.96,76670.62,0.0,0.00094,0.0,0.19069]
[1779762336058,46.96,76661.44,0.0,0.00093,0.0,0.18875]
[1779762341093,46.96,76671.42,0.0,0.00094,0.0,0.19086]
[1779762345123,46.96,76684.25,0.0,0.00096,0.0,0.19362]
[1779762350463,46.96,76683.32,0.0,0.00095,0.0,0.19342]
[1779762356199,46.96,76680.79,0.0,0.00095,0.0,0.19287]
[1779762361234,46.96,76678.21,0.0,0.00095,0.0,0.19232]
[1779762366269,46.96,76672.73,0.0,0.00094,0.0,0.19114]
[1779762371304,46.96,76670.58,0.0,0.00094,0.0,0.19068]
[1779762376344,46.96,76671.04,0.0,0.00094,0.0,0.19078]
[1779762381379,46.96,76672.56,0.0,0.00094,0.0,0.19111]
[1779762386414,46.96,76672.24,0.0,0.00094,0.0,0.19104]
[1779762391449,46.96,76673.7,0.0,0.00094,0.0,0.19103]
[1779762396484,46.96,76675.12,0.0,0.00094,0.0,0.19133]
[1779762401518,46.96,76674.58,0.0,0.00094,0.0,0.19122]
[1779762408568,46.96,76667.19,0.0,0.00093,0.0,0.18965]
[1779762413605,46.96,76655.68,0.0,0.00092,0.0,0.18722]
[1779762418639,46.96,76653.41,0.0,0.00092,0.0,0.18674]
[1779762423674,46.96,76655.07,0.0,0.00092,0.0,0.18709]
[1779762428708,46.96,76653.99,0.0,0.00092,0.0,0.18686]
[1779762433744,46.96,76657.07,0.0,0.00092,0.0,0.18751]
[1779762438778,46.96,76660.93,0.0,0.00093,0.0,0.18832]
[1779762443814,46.96,76661.68,0.0,0.00093,0.0,0.18848]
[1779762448849,46.96,76666.91,0.0,0.00093,0.0,0.18959]
[1779762453885,46.96,76678.27,0.0,0.00095,0.0,0.19169]
[1779762458921,46.96,76677.41,0.0,0.00094,0.0,0.1915]
[1779762464963,46.96,76685.92,0.0,0.00095,0.0,0.19333]
[1779762469998,46.96,76677.06,0.0,0.00094,0.0,0.19143]
[1779762475044,46.96,76675.95,0.0,0.00094,0.0,0.19119]
[1779762480079,46.96,76671.04,0.0,0.00094,0.0,0.19014]
[1779762485109,46.96,76660.89,0.0,0.00093,0.0,0.188]
[1779762490143,46.96,76655.92,0.0,0.00092,0.0,0.18695]
[1779762495187,46.96,76657.95,0.0,0.00092,0.0,0.18738]
[1779762500222,46.96,76648.07,0.0,0.00091,0.0,0.18532]
[1779762505256,46.96,76647.06,0.0,0.00091,0.0,0.18511]
[1779762510291,46.96,76648.79,0.0,0.00091,0.0,0.18547]
[1779762515326,46.96,76651.25,0.0,0.00091,0.0,0.18567]
[1779762520361,46.96,76641.04,0.0,0.0009,0.0,0.18355]
[1779762525396,46.96,76639.54,0.0,0.0009,0.0,0.18324]
[1779762530432,46.96,76641.21,0.0,0.0009,0.0,0.18359]
[1779762535466,46.96,76644.92,0.0,0.00091,0.0,0.18435]
[1779762540500,46.96,76646.43,0.0,0.00091,0.0,0.18466]
[1779762545535,46.96,76637.63,0.0,0.0009,0.0,0.18285]
[1779762550571,46.96,76632.04,0.0,0.00089,0.0,0.18171]
[1779762555606,46.96,76631.38,0.0,0.00089,0.0,0.18157]
[1779762560645,46.96,76626.64,0.0,0.00089,0.0,0.18061]
[1779762565676,46.96,76624.0,0.0,0.00088,0.0,0.18007]
[1779762572061,46.96,76621.36,0.0,0.00088,0.0,0.17923]
[1779762577761,46.96,76621.76,0.0,0.00088,0.0,0.17931]
[1779762583803,46.96,76610.78,0.0,0.00087,0.0,0.17711]
[1779762588838,46.96,76611.01,0.0,0.00087,0.0,0.17716]
[1779762593875,46.96,76608.94,0.0,0.00087,0.0,0.17674]
[1779762598909,46.96,76615.85,0.0,0.00087,0.0,0.17812]
[1779762603945,46.96,76611.64,0.0,0.00087,0.0,0.17728]
[1779762609986,46.96,76609.18,0.0,0.00087,0.0,0.17679]
[1779762615021,46.96,76608.44,0.0,0.00087,0.0,0.17664]
[1779762620057,46.96,76604.42,0.0,0.00086,0.0,0.17584]
[1779762625092,46.96,76596.52,0.0,0.00085,0.0,0.17428]
[1779762630126,46.96,76595.52,0.0,0.00085,0.0,0.17409]
[1779762635163,46.96,76614.2,0.0,0.00087,0.0,0.17749]
[1779762639191,46.96,76626.36,0.0,0.00088,0.0,0.17994]
[1779762644228,46.96,76627.41,0.0,0.00088,0.0,0.18015]
[1779762649262,46.96,76617.09,0.0,0.00087,0.0,0.17807]
[1779762654297,46.96,76611.79,0.0,0.00087,0.0,0.17701]
[1779762659332,46.96,76602.32,0.0,0.00086,0.0,0.17513]
[1779762664368,46.96,76605.32,0.0,0.00086,0.0,0.17572]
[1779762669404,46.96,76606.16,0.0,0.00086,0.0,0.17589]
[1779762675446,46.96,76607.94,0.0,0.00086,0.0,0.17624]
[1779762681488,46.96,76609.66,0.0,0.00087,0.0,0.17658]
[1779762686523,46.96,76610.81,0.0,0.00087,0.0,0.17681]
[1779762692924,46.96,76612.4,0.0,0.00087,0.0,0.17683]
[1779762698607,46.96,76616.93,0.0,0.00087,0.0,0.17774]
[1779762703644,46.96,76616.74,0.0,0.00087,0.0,0.1777]
[1779762708676,46.96,76616.5,0.0,0.00087,0.0,0.17765]
[1779762713713,46.96,76617.61,0.0,0.00087,0.0,0.17787]
[1779762720764,46.96,76620.57,0.0,0.00088,0.0,0.17847]
[1779762725800,46.96,76622.37,0.0,0.00088,0.0,0.17883]
[1779762730833,46.96,76624.11,0.0,0.00088,0.0,0.17918]
[1779762735869,46.96,76630.11,0.0,0.00089,0.0,0.18039]
[1779762740903,46.96,76629.7,0.0,0.00089,0.0,0.18031]
[1779762745940,46.96,76628.56,0.0,0.00088,0.0,0.18008]
[1779762750975,46.96,76627.24,0.0,0.00088,0.0,0.17981]
[1779762757017,46.96,76624.09,0.0,0.00088,0.0,0.17887]
[1779762762053,46.96,76619.2,0.0,0.00087,0.0,0.17789]
[1779762767087,46.96,76616.41,0.0,0.00087,0.0,0.17733]
[1779762773129,46.96,76615.83,0.0,0.00087,0.0,0.17721]
[1779762778163,46.96,76617.59,0.0,0.00087,0.0,0.17756]
[1779762783202,46.96,76617.99,0.0,0.00087,0.0,0.17764]
[1779762788237,46.96,76620.69,0.0,0.00087,0.0,0.17819]
[1779762793271,46.96,76621.95,0.0,0.00088,0.0,0.17844]
[1779762798310,46.96,76622.47,0.0,0.00088,0.0,0.17854]
[1779762803343,46.96,76626.6,0.0,0.00088,0.0,0.17938]
[1779762808377,46.96,76627.33,0.0,0.00088,0.0,0.17952]
[1779762813412,46.96,76626.31,0.0,0.00088,0.0,0.17901]
[1779762818447,46.96,76625.74,0.0,0.00088,0.0,0.1789]
[1779762823483,46.96,76625.7,0.0,0.00088,0.0,0.17889]
[1779762829525,46.96,76625.4,0.0,0.00088,0.0,0.17883]
[1779762835567,46.96,76624.49,0.0,0.00088,0.0,0.17865]
[1779762840603,46.96,76625.38,0.0,0.00088,0.0,0.17883]
[1779762845638,46.96,76625.1,0.0,0.00088,0.0,0.17877]
[1779762854063,46.96,76624.9,0.0,0.00088,0.0,0.17873]
[1779762859733,46.96,76624.9,0.0,0.00088,0.0,0.17873]
[1779762864771,46.96,76624.87,0.0,0.00088,0.0,0.17872]
[1779762869805,46.96,76624.73,0.0,0.00088,0.0,0.17869]
[1779762874840,46.96,76624.79,0.0,0.00088,0.0,0.1784]
[1779762881891,46.96,76624.58,0.0,0.00088,0.0,0.17836]
[1779762887336,46.96,76624.4,0.0,0.00088,0.0,0.17832]
[1779762892972,46.96,76624.66,0.0,0.00088,0.0,0.17838]
[1779762894982,46.96,76607.7,0.0,0.00086,0.0,0.175]
[1779762900030,46.96,76608.8,0.0,0.00086,0.0,0.17521]
[1779762905056,46.96,76605.04,0.0,0.00086,0.0,0.17447]
[1779762910091,46.96,76603.46,0.0,0.00085,0.0,0.17416]
[1779762913111,46.96,76621.87,0.0,0.00087,0.0,0.17782]
[1779762918146,46.96,76623.8,0.0,0.00087,0.0,0.1782]
[1779762923183,46.96,76625.48,0.0,0.00088,0.0,0.17854]
[1779762928218,46.96,76635.62,0.0,0.00089,0.0,0.18059]
[1779762933253,46.96,76632.17,0.0,0.00088,0.0,0.17959]
[1779762938288,46.96,76631.1,0.0,0.00088,0.0,0.17937]
[1779762943323,46.96,76629.3,0.0,0.00088,0.0,0.17901]
[1779762948360,46.96,76627.8,0.0,0.00088,0.0,0.1787]
[1779762953398,46.96,76629.9,0.0,0.00088,0.0,0.17913]
[1779762958431,46.96,76630.41,0.0,0.00088,0.0,0.17923]
[1779762963467,46.96,76616.96,0.0,0.00087,0.0,0.17653]
[1779762968503,46.96,76613.13,0.0,0.00086,0.0,0.17577]
[1779762973540,46.96,76618.11,0.0,0.00087,0.0,0.17676]
[1779762978574,46.96,76618.1,0.0,0.00087,0.0,0.17676]
[1779762983611,46.96,76619.05,0.0,0.00087,0.0,0.17695]
[1779762989652,46.96,76618.73,0.0,0.00087,0.0,0.17689]
[1779762992674,46.96,76609.83,0.0,0.00086,0.0,0.17482]
[1779762997709,46.96,76608.24,0.0,0.00086,0.0,0.17451]
[1779763002744,46.96,76611.49,0.0,0.00086,0.0,0.17515]
[1779763008206,46.96,76613.89,0.0,0.00086,0.0,0.17562]
[1779763013824,46.96,76618.23,0.0,0.00087,0.0,0.17649]
[1779763018861,46.96,76629.22,0.0,0.00088,0.0,0.17886]
[1779763023890,46.99,76646.56,0.0,0.0009,0.0,0.18325]
[1779763028347,47.01,76667.16,0.0,0.00093,0.0,0.18825]
[1779763033963,47.03,76673.87,0.0,0.00094,0.0,0.19075]
[1779763038997,47.06,76671.42,0.0,0.00094,0.0,0.19114]
[1779763044031,47.08,76671.89,0.0,0.00095,0.0,0.19215]
[1779763048488,47.09,76655.6,0.0,0.00093,0.0,0.18905]
[1779763054530,47.11,76652.69,0.0,0.00093,0.0,0.18885]
[1779763063168,47.12,76655.6,0.0,0.00094,0.0,0.19001]
[1779763068204,47.14,76650.98,0.0,0.00094,0.0,0.18976]
[1779763076687,47.14,76652.06,0.0,0.00094,0.0,0.19017]
[1779763082321,47.14,76650.84,0.0,0.00094,0.0,0.18991]
[1779763085347,47.14,76630.22,0.0,0.00091,0.0,0.18559]
[1779763090383,47.14,76628.06,0.0,0.00091,0.0,0.18514]
[1779763095419,47.14,76626.2,0.0,0.00091,0.0,0.18476]
[1779763100455,47.14,76624.84,0.0,0.00091,0.0,0.18448]
[1779763105489,47.14,76622.96,0.0,0.00091,0.0,0.18409]
[1779763112543,47.14,76621.89,0.0,0.0009,0.0,0.18356]
[1779763117578,47.14,76621.78,0.0,0.0009,0.0,0.18353]
[1779763122614,47.16,76612.0,0.0,0.0009,0.0,0.18224]
[1779763127649,47.16,76611.79,0.0,0.0009,0.0,0.1822]
[1779763132685,47.16,76619.28,0.0,0.00091,0.0,0.18373]
[1779763137719,47.18,76618.45,0.0,0.00091,0.0,0.18428]
[1779763142755,47.2,76618.82,0.0,0.00091,0.0,0.18525]
[1779763148800,47.22,76615.73,0.0,0.00091,0.0,0.18516]
[1779763156856,47.24,76620.84,0.0,0.00092,0.0,0.18694]
[1779763161889,47.24,76619.24,0.0,0.00092,0.0,0.18679]
[1779763167321,47.24,76618.66,0.0,0.00092,0.0,0.18667]
[1779763175986,47.24,76618.61,0.0,0.00092,0.0,0.18635]
[1779763181020,47.25,76618.72,0.0,0.00092,0.0,0.18673]
[1779763186056,47.25,76618.92,0.0,0.00092,0.0,0.18677]
[1779763191090,47.25,76620.03,0.0,0.00092,0.0,0.18701]
[1779763196127,47.25,76619.33,0.0,0.00092,0.0,0.18686]
[1779763201161,47.26,76605.31,0.0,0.00091,0.0,0.18414]
[1779763206196,47.28,76606.46,0.0,0.00091,0.0,0.18528]
[1779763211231,47.3,76608.56,0.0,0.00092,0.0,0.18663]
[1779763217677,47.33,76613.97,0.0,0.00093,0.0,0.18887]
[1779763223318,47.36,76614.62,0.0,0.00094,0.0,0.19012]
[1779763231372,47.4,76616.51,0.0,0.00095,0.0,0.1917]
[1779763236406,47.42,76618.36,0.0,0.00096,0.0,0.19304]
[1779763241449,47.45,76609.93,0.0,0.00095,0.0,0.1922]
[1779763246480,47.45,76609.13,0.0,0.00095,0.0,0.19202]
[1779763251514,47.45,76600.76,0.0,0.00094,0.0,0.19025]
[1779763256552,47.45,76597.75,0.0,0.00094,0.0,0.18962]
[1779763261586,47.45,76596.98,0.0,0.00094,0.0,0.18964]
[1779763266623,47.45,76597.15,0.0,0.00094,0.0,0.18968]
[1779763273671,47.45,76594.77,0.0,0.00094,0.0,0.18918]
[1779763278705,47.45,76593.77,0.0,0.00093,0.0,0.18897]
[1779763283741,47.45,76587.1,0.0,0.00093,0.0,0.18757]
[1779763288775,47.45,76583.28,0.0,0.00092,0.0,0.18678]
[1779763293810,47.45,76581.62,0.0,0.00092,0.0,0.18612]
[1779763298847,47.45,76581.33,0.0,0.00092,0.0,0.18606]
[1779763303882,47.45,76580.99,0.0,0.00092,0.0,0.18599]
[1779763308917,47.45,76579.79,0.0,0.00092,0.0,0.18574]
[1779763313954,47.45,76570.15,0.0,0.00091,0.0,0.18376]
[1779763318992,47.45,76573.02,0.0,0.00091,0.0,0.18435]
[1779763324035,47.45,76554.0,0.0,0.00089,0.0,0.18048]
[1779763325039,47.45,76536.42,0.0,0.00087,0.0,0.17697]
[1779763330083,47.45,76546.63,0.0,0.00088,0.0,0.179]
[1779763335118,47.45,76541.63,0.0,0.00088,0.0,0.178]
[1779763340154,47.45,76543.02,0.0,0.00088,0.0,0.17828]
[1779763345189,47.45,76547.31,0.0,0.00088,0.0,0.17914]
[1779763350225,47.45,76550.22,0.0,0.00089,0.0,0.17972]
[1779763355260,47.45,76560.05,0.0,0.00089,0.0,0.18139]
[1779763360298,47.45,76566.88,0.0,0.0009,0.0,0.18278]
[1779763365332,47.45,76567.86,0.0,0.0009,0.0,0.18298]
[1779763371375,47.45,76567.48,0.0,0.0009,0.0,0.1829]
[1779763376410,47.45,76576.16,0.0,0.00091,0.0,0.18468]
[1779763381444,47.45,76577.51,0.0,0.00091,0.0,0.18496]
[1779763386480,47.45,76575.92,0.0,0.00091,0.0,0.18463]
[1779763391516,47.45,76568.84,0.0,0.0009,0.0,0.18318]
[1779763396553,47.45,76559.65,0.0,0.00089,0.0,0.18131]
[1779763402595,47.45,76551.49,0.0,0.00088,0.0,0.17967]
[1779763407629,47.45,76552.48,0.0,0.00089,0.0,0.17987]
[1779763412664,47.45,76550.61,0.0,0.00088,0.0,0.17919]
[1779763417700,47.45,76551.48,0.0,0.00088,0.0,0.17936]
[1779763422735,47.45,76549.99,0.0,0.00088,0.0,0.17906]
[1779763429170,47.45,76551.77,0.0,0.00088,0.0,0.17942]
[1779763434819,47.45,76550.29,0.0,0.00088,0.0,0.17912]
[1779763439854,47.45,76551.35,0.0,0.00088,0.0,0.17934]
[1779763444889,47.45,76546.86,0.0,0.00088,0.0,0.17844]
[1779763449924,47.45,76547.12,0.0,0.00088,0.0,0.17849]
[1779763454958,47.45,76547.51,0.0,0.00088,0.0,0.17857]
[1779763459994,47.45,76547.24,0.0,0.00088,0.0,0.17851]
[1779763465031,47.45,76547.82,0.0,0.00088,0.0,0.17863]
[1779763470064,47.45,76546.42,0.0,0.00088,0.0,0.17835]
[1779763475099,47.45,76540.21,0.0,0.00087,0.0,0.17681]
[1779763480140,47.45,76538.14,0.0,0.00087,0.0,0.1764]
[1779763486182,47.45,76536.04,0.0,0.00087,0.0,0.17599]
[1779763491217,47.45,76537.23,0.0,0.00087,0.0,0.17623]
[1779763496252,47.45,76538.25,0.0,0.00087,0.0,0.17643]
[1779763501287,47.45,76540.22,0.0,0.00087,0.0,0.17682]
[1779763506322,47.45,76540.02,0.0,0.00087,0.0,0.17678]
[1779763516392,47.45,76540.47,0.0,0.00087,0.0,0.17687]
[1779763521426,47.45,76539.86,0.0,0.00087,0.0,0.17674]
[1779763526462,47.45,76538.54,0.0,0.00087,0.0,0.17648]
[1779763531496,47.45,76537.43,0.0,0.00087,0.0,0.17596]
[1779763536531,47.45,76537.5,0.0,0.00087,0.0,0.17598]
[1779763541566,47.45,76538.22,0.0,0.00087,0.0,0.17612]
[1779763547609,47.45,76536.0,0.0,0.00086,0.0,0.17568]
[1779763550020,47.45,76520.23,0.0,0.00085,0.0,0.1726]
[1779763555666,47.45,76527.08,0.0,0.00085,0.0,0.17393]
[1779763561710,47.45,76516.74,0.0,0.00084,0.0,0.17193]
[1779763566745,47.45,76511.59,0.0,0.00084,0.0,0.17094]
[1779763571782,47.45,76511.2,0.0,0.00084,0.0,0.17086]
[1779763574803,47.45,76492.28,0.0,0.00082,0.0,0.16727]
[1779763580253,47.45,76482.85,0.0,0.00081,0.0,0.1655]
[1779763582862,47.45,76463.72,0.0,0.00079,0.0,0.16196]
[1779763587898,47.45,76465.64,0.0,0.00079,0.0,0.16231]
[1779763590326,47.45,76470.22,0.0,0.0008,0.0,0.16316]
[1779763592933,47.45,76463.18,0.0,0.00079,0.0,0.16158]
[1779763597970,47.45,76463.46,0.0,0.00079,0.0,0.16163]
[1779763603005,47.45,76467.19,0.0,0.00079,0.0,0.16232]
[1779763608041,47.45,76466.98,0.0,0.00079,0.0,0.16228]
[1779763613083,47.45,76476.75,0.0,0.0008,0.0,0.16408]
[1779763618118,47.45,76466.5,0.0,0.00079,0.0,0.16219]
[1779763621139,47.45,76452.77,0.0,0.00078,0.0,0.15969]
[1779763626175,47.45,76456.47,0.0,0.00078,0.0,0.16036]
[1779763628189,47.45,76474.14,0.0,0.0008,0.0,0.1636]
[1779763631209,47.45,76496.22,0.0,0.00082,0.0,0.16772]
[1779763633241,47.45,76514.43,0.0,0.00084,0.0,0.17119]
[1779763637254,47.45,76528.07,0.0,0.00085,0.0,0.17383]
[1779763641279,47.45,76543.34,0.0,0.00087,0.0,0.17683]
[1779763646314,47.45,76553.79,0.0,0.00088,0.0,0.17891]
[1779763650342,47.45,76539.95,0.0,0.00087,0.0,0.17616]
[1779763655378,47.45,76554.21,0.0,0.00088,0.0,0.17869]
[1779763660414,47.45,76553.44,0.0,0.00088,0.0,0.17853]
[1779763665449,47.45,76564.27,0.0,0.00089,0.0,0.18071]
[1779763670901,47.45,76574.89,0.0,0.0009,0.0,0.18286]
[1779763676525,47.45,76575.18,0.0,0.0009,0.0,0.18292]
[1779763681560,47.45,76573.63,0.0,0.0009,0.0,0.1826]
[1779763686596,47.45,76574.25,0.0,0.0009,0.0,0.18273]
[1779763691633,47.45,76569.79,0.0,0.0009,0.0,0.18182]
[1779763696667,47.45,76567.0,0.0,0.00089,0.0,0.18126]
[1779763701717,47.45,76562.38,0.0,0.00089,0.0,0.18032]
[1779763706751,47.45,76562.78,0.0,0.00089,0.0,0.18041]
[1779763711786,47.45,76562.21,0.0,0.00089,0.0,0.17998]
[1779763716826,47.45,76563.68,0.0,0.00089,0.0,0.18028]
[1779763718838,47.45,76581.56,0.0,0.00091,0.0,0.18391]
[1779763721254,47.45,76597.94,0.0,0.00093,0.0,0.1873]
[1779763724879,47.45,76585.72,0.0,0.00091,0.0,0.18477]
[1779763729915,47.45,76574.94,0.0,0.0009,0.0,0.18256]
[1779763734949,47.45,76569.98,0.0,0.0009,0.0,0.18155]
[1779763739984,47.45,76561.68,0.0,0.00089,0.0,0.17988]
[1779763745020,47.45,76557.09,0.0,0.00088,0.0,0.17896]
[1779763750056,47.45,76555.96,0.0,0.00088,0.0,0.17873]
[1779763755092,47.45,76563.17,0.0,0.00089,0.0,0.18018]
[1779763760127,47.45,76565.64,0.0,0.00089,0.0,0.18067]
[1779763765161,47.45,76566.21,0.0,0.00089,0.0,0.18079]
[1779763770197,47.45,76575.81,0.0,0.0009,0.0,0.18274]
[1779763775234,47.45,76575.5,0.0,0.0009,0.0,0.18236]
[1779763780269,47.45,76572.93,0.0,0.0009,0.0,0.18184]
[1779763785304,47.45,76572.92,0.0,0.0009,0.0,0.18184]
[1779763790338,47.45,76571.41,0.0,0.0009,0.0,0.18153]
[1779763795375,47.45,76570.24,0.0,0.00089,0.0,0.1813]
[1779763801417,47.45,76569.73,0.0,0.00089,0.0,0.18119]
[1779763806451,47.45,76563.38,0.0,0.00089,0.0,0.17991]
[1779763811486,47.45,76564.22,0.0,0.00089,0.0,0.18008]
[1779763816522,47.45,76568.63,0.0,0.00089,0.0,0.18097]
[1779763822567,47.45,76568.25,0.0,0.00089,0.0,0.18089]
[1779763829617,47.45,76565.65,0.0,0.00089,0.0,0.18037]
[1779763834651,47.45,76572.1,0.0,0.00089,0.0,0.18136]
[1779763839685,47.45,76581.15,0.0,0.0009,0.0,0.1832]
[1779763844725,47.45,76598.84,0.0,0.00092,0.0,0.18685]
[1779763849756,47.45,76606.0,0.0,0.00093,0.0,0.18834]
[1779763854790,47.45,76607.22,0.0,0.00093,0.0,0.1886]
[1779763859828,47.45,76613.52,0.0,0.00094,0.0,0.18992]
[1779763864862,47.45,76610.43,0.0,0.00094,0.0,0.18927]
[1779763869895,47.45,76612.96,0.0,0.00094,0.0,0.18981]
[1779763874931,47.45,76602.95,0.0,0.00093,0.0,0.18771]
[1779763879965,47.45,76598.38,0.0,0.00092,0.0,0.18675]
[1779763885001,47.45,76598.25,0.0,0.00092,0.0,0.18673]
[1779763890039,47.45,76598.48,0.0,0.00092,0.0,0.18678]
[1779763895071,47.45,76598.35,0.0,0.00092,0.0,0.18643]
[1779763900106,47.45,76605.19,0.0,0.00093,0.0,0.18786]
[1779763905141,47.45,76605.7,0.0,0.00093,0.0,0.18796]
[1779763911184,47.45,76604.49,0.0,0.00093,0.0,0.18771]
[1779763916217,47.45,76606.43,0.0,0.00093,0.0,0.18812]
[1779763921253,47.45,76604.64,0.0,0.00093,0.0,0.18774]
[1779763926288,47.45,76604.9,0.0,0.00093,0.0,0.1878]
[1779763931323,47.45,76603.38,0.0,0.00093,0.0,0.18748]
[1779763936359,47.45,76609.48,0.0,0.00093,0.0,0.18875]
[1779763941392,47.45,76612.52,0.0,0.00094,0.0,0.18939]
[1779763946428,47.45,76617.38,0.0,0.00094,0.0,0.19042]
[1779763951463,47.45,76618.24,0.0,0.00094,0.0,0.19028]
[1779763956498,47.45,76618.75,0.0,0.00094,0.0,0.19039]
[1779763961533,47.45,76617.02,0.0,0.00094,0.0,0.19002]
[1779763966568,47.45,76616.87,0.0,0.00094,0.0,0.18999]
[1779763971602,47.45,76617.11,0.0,0.00094,0.0,0.19004]
[1779763976638,47.45,76617.28,0.0,0.00094,0.0,0.19008]
[1779763981674,47.45,76617.36,0.0,0.00094,0.0,0.19009]
[1779763987716,47.45,76616.34,0.0,0.00094,0.0,0.18988]
[1779763993757,47.45,76612.98,0.0,0.00094,0.0,0.18917]
[1779763998794,47.45,76613.49,0.0,0.00094,0.0,0.18928]
[1779764003827,47.45,76614.07,0.0,0.00094,0.0,0.1894]
[1779764010876,47.45,76614.01,0.0,0.00094,0.0,0.18939]
[1779764015918,47.45,76615.23,0.0,0.00094,0.0,0.18932]
[1779764020946,47.45,76613.46,0.0,0.00094,0.0,0.18895]
[1779764027996,47.45,76613.84,0.0,0.00094,0.0,0.18903]
[1779764033443,47.45,76614.44,0.0,0.00094,0.0,0.18916]
[1779764039074,47.45,76614.84,0.0,0.00094,0.0,0.18924]
[1779764042094,47.45,76600.98,0.0,0.00092,0.0,0.18635]
[1779764043514,47.45,76586.07,0.0,0.00091,0.0,0.18327]
[1779764049142,47.45,76584.22,0.0,0.0009,0.0,0.1829]
[1779764054178,47.45,76585.51,0.0,0.0009,0.0,0.18316]
[1779764059213,47.45,76587.82,0.0,0.00091,0.0,0.18363]
[1779764064248,47.45,76588.73,0.0,0.00091,0.0,0.18382]
[1779764070290,47.45,76590.5,0.0,0.00091,0.0,0.18418]
[1779764075326,47.45,76591.81,0.0,0.00091,0.0,0.18414]
[1779764080361,47.45,76592.12,0.0,0.00091,0.0,0.1842]
[1779764085395,47.45,76593.24,0.0,0.00091,0.0,0.18443]
[1779764092444,47.45,76593.86,0.0,0.00091,0.0,0.18456]
[1779764097479,47.45,76597.07,0.0,0.00092,0.0,0.18522]
[1779764102515,47.45,76595.31,0.0,0.00091,0.0,0.18486]
[1779764107549,47.45,76587.63,0.0,0.00091,0.0,0.18328]
[1779764112585,47.45,76587.44,0.0,0.00091,0.0,0.18324]
[1779764117620,47.45,76587.92,0.0,0.00091,0.0,0.18334]
[1779764122655,47.45,76591.48,0.0,0.00091,0.0,0.18407]
[1779764127690,47.45,76597.16,0.0,0.00092,0.0,0.18524]
[1779764132726,47.45,76596.16,0.0,0.00091,0.0,0.18472]
[1779764134738,47.45,76609.21,0.0,0.00093,0.0,0.18742]
[1779764139774,47.45,76617.69,0.0,0.00094,0.0,0.1892]
[1779764144809,47.45,76616.04,0.0,0.00094,0.0,0.18885]
[1779764149844,47.45,76608.61,0.0,0.00093,0.0,0.1873]
[1779764154878,47.45,76606.79,0.0,0.00093,0.0,0.18692]
[1779764159914,47.45,76609.79,0.0,0.00093,0.0,0.18754]
[1779764164948,47.45,76618.48,0.0,0.00094,0.0,0.18937]
[1779764169983,47.45,76615.28,0.0,0.00093,0.0,0.18869]
[1779764176029,47.45,76614.55,0.0,0.00093,0.0,0.18854]
[1779764182069,47.45,76615.68,0.0,0.00094,0.0,0.18878]
[1779764187105,47.45,76610.31,0.0,0.00093,0.0,0.18765]
[1779764192140,47.45,76610.76,0.0,0.00093,0.0,0.18743]
[1779764197176,47.45,76606.0,0.0,0.00092,0.0,0.18644]
[1779764202211,47.45,76602.8,0.0,0.00092,0.0,0.18577]
[1779764207247,47.45,76603.17,0.0,0.00092,0.0,0.18585]
[1779764213288,47.45,76600.38,0.0,0.00092,0.0,0.18527]
[1779764219331,47.45,76601.17,0.0,0.00092,0.0,0.18544]
[1779764224783,47.45,76588.95,0.0,0.0009,0.0,0.18293]
[1779764230408,47.45,76590.13,0.0,0.00091,0.0,0.18317]
[1779764235442,47.45,76588.17,0.0,0.0009,0.0,0.18277]
[1779764238467,47.45,76575.95,0.0,0.00089,0.0,0.18029]
[1779764243499,47.45,76572.9,0.0,0.00089,0.0,0.17968]
[1779764248535,47.45,76569.61,0.0,0.00088,0.0,0.17902]
[1779764254993,47.45,76568.87,0.0,0.00088,0.0,0.17856]
[1779764257598,47.45,76553.25,0.0,0.00086,0.0,0.17546]
[1779764262632,47.45,76552.69,0.0,0.00086,0.0,0.17535]
[1779764268674,47.45,76553.04,0.0,0.00086,0.0,0.17542]
[1779764275133,47.45,76553.56,0.0,0.00086,0.0,0.17552]
[1779764280765,47.45,76555.23,0.0,0.00087,0.0,0.17585]
[1779764285795,47.45,76560.1,0.0,0.00087,0.0,0.17682]
[1779764290830,47.45,76558.31,0.0,0.00087,0.0,0.17646]
[1779764298885,47.45,76557.28,0.0,0.00087,0.0,0.17626]
[1779764303922,47.45,76556.06,0.0,0.00087,0.0,0.17602]
[1779764308956,47.45,76556.17,0.0,0.00087,0.0,0.17604]
[1779764314998,47.45,76556.06,0.0,0.00087,0.0,0.17572]
[1779764320035,47.45,76556.0,0.0,0.00087,0.0,0.1757]
[1779764326077,47.45,76556.02,0.0,0.00087,0.0,0.17571]
[1779764336147,47.45,76555.96,0.0,0.00087,0.0,0.1757]
[1779764341184,47.45,76555.95,0.0,0.00087,0.0,0.17569]
[1779764346219,47.45,76555.19,0.0,0.00087,0.0,0.17554]
[1779764351253,47.45,76556.34,0.0,0.00087,0.0,0.17577]
[1779764356288,47.45,76555.52,0.0,0.00087,0.0,0.17561]
[1779764361324,47.45,76555.96,0.0,0.00087,0.0,0.1757]
[1779764366359,47.45,76555.38,0.0,0.00087,0.0,0.17558]
[1779764371394,47.45,76559.3,0.0,0.00087,0.0,0.17605]
[1779764376429,47.45,76568.2,0.0,0.00088,0.0,0.17782]
[1779764381464,47.45,76566.15,0.0,0.00088,0.0,0.17741]
[1779764386499,47.45,76570.43,0.0,0.00088,0.0,0.17826]
[1779764391537,47.45,76584.43,0.0,0.00089,0.0,0.18108]
[1779764396575,47.45,76589.55,0.0,0.0009,0.0,0.18212]
[1779764401612,47.45,76596.52,0.0,0.00091,0.0,0.18354]
[1779764404634,47.45,76583.48,0.0,0.00089,0.0,0.18088]
[1779764409666,47.45,76579.86,0.0,0.00089,0.0,0.18015]
[1779764414702,47.45,76579.37,0.0,0.00089,0.0,0.18005]
[1779764419737,47.45,76580.62,0.0,0.00089,0.0,0.18031]
[1779764426203,47.45,76586.53,0.0,0.0009,0.0,0.1815]
[1779764431820,47.45,76588.94,0.0,0.0009,0.0,0.18168]
[1779764436857,47.45,76584.08,0.0,0.00089,0.0,0.1807]
[1779764441901,47.45,76585.27,0.0,0.00089,0.0,0.18094]
[1779764446928,47.45,76577.94,0.0,0.00089,0.0,0.17946]
[1779764451963,47.45,76581.72,0.0,0.00089,0.0,0.18022]
[1779764459012,47.45,76584.61,0.0,0.00089,0.0,0.1808]
[1779764464051,47.45,76577.07,0.0,0.00089,0.0,0.17928]
[1779764469087,47.45,76570.79,0.0,0.00088,0.0,0.17803]
[1779764474126,47.45,76560.01,0.0,0.00087,0.0,0.17589]
[1779764483191,47.45,76558.4,0.0,0.00087,0.0,0.17557]
[1779764488228,47.45,76556.12,0.0,0.00086,0.0,0.17512]
[1779764493263,47.45,76556.64,0.0,0.00086,0.0,0.17492]
[1779764495281,47.45,76573.81,0.0,0.00088,0.0,0.17833]
[1779764497291,47.45,76586.76,0.0,0.00089,0.0,0.18093]
[1779764502327,47.45,76586.29,0.0,0.00089,0.0,0.18083]
[1779764508369,47.45,76587.08,0.0,0.00089,0.0,0.18099]
[1779764513403,47.45,76587.06,0.0,0.00089,0.0,0.18099]
[1779764519447,47.45,76588.95,0.0,0.0009,0.0,0.18137]
[1779764524484,47.45,76597.12,0.0,0.00091,0.0,0.18304]
[1779764529518,47.45,76598.53,0.0,0.00091,0.0,0.18332]
[1779764534553,47.45,76595.94,0.0,0.0009,0.0,0.18279]
[1779764539588,47.45,76594.97,0.0,0.0009,0.0,0.1826]
[1779764544624,47.45,76589.01,0.0,0.0009,0.0,0.18138]
[1779764549658,47.45,76582.73,0.0,0.00089,0.0,0.18012]
[1779764554694,47.45,76587.75,0.0,0.00089,0.0,0.18082]
[1779764559728,47.45,76587.07,0.0,0.00089,0.0,0.18068]
[1779764564773,47.45,76587.95,0.0,0.00089,0.0,0.18086]
[1779764569798,47.45,76584.84,0.0,0.00089,0.0,0.18023]
[1779764574837,47.45,76582.45,0.0,0.00089,0.0,0.17975]
[1779764579878,47.45,76583.4,0.0,0.00089,0.0,0.17994]
[1779764584914,47.45,76577.6,0.0,0.00088,0.0,0.17878]
[1779764589949,47.45,76582.02,0.0,0.00089,0.0,0.17966]
[1779764594983,47.45,76582.83,0.0,0.00089,0.0,0.17983]
[1779764597399,47.45,76569.71,0.0,0.00087,0.0,0.1772]
[1779764603049,47.45,76563.63,0.0,0.00087,0.0,0.176]
[1779764608085,47.45,76567.53,0.0,0.00087,0.0,0.17677]
[1779764613118,47.45,76569.93,0.0,0.00087,0.0,0.17694]
[1779764618155,47.45,76567.11,0.0,0.00087,0.0,0.17638]
[1779764623189,47.45,76566.98,0.0,0.00087,0.0,0.17636]
[1779764628224,47.45,76562.27,0.0,0.00087,0.0,0.17543]
[1779764633260,47.45,76550.43,0.0,0.00085,0.0,0.17311]
[1779764638295,47.45,76551.12,0.0,0.00085,0.0,0.17325]
[1779764643330,47.45,76553.26,0.0,0.00086,0.0,0.17366]
[1779764650380,47.45,76553.87,0.0,0.00086,0.0,0.17378]
[1779764655414,47.45,76553.51,0.0,0.00086,0.0,0.17371]
[1779764660450,47.45,76558.16,0.0,0.00086,0.0,0.17462]
[1779764665485,47.45,76564.69,0.0,0.00087,0.0,0.17591]
[1779764670521,47.45,76555.82,0.0,0.00086,0.0,0.17416]
[1779764675553,47.45,76552.08,0.0,0.00085,0.0,0.17313]
[1779764681600,47.45,76551.17,0.0,0.00085,0.0,0.17296]
[1779764686635,47.45,76550.82,0.0,0.00085,0.0,0.17289]
[1779764691670,47.45,76550.72,0.0,0.00085,0.0,0.17287]
[1779764696706,47.45,76551.32,0.0,0.00085,0.0,0.17299]
[1779764701741,47.45,76552.91,0.0,0.00085,0.0,0.1733]
[1779764708189,47.45,76560.21,0.0,0.00086,0.0,0.17472]
[1779764713823,47.45,76559.35,0.0,0.00086,0.0,0.17455]
[1779764718861,47.45,76559.1,0.0,0.00086,0.0,0.1745]
[1779764721880,47.45,76573.57,0.0,0.00088,0.0,0.17736]
[1779764726914,47.45,76572.83,0.0,0.00087,0.0,0.17721]
[1779764731950,47.45,76572.47,0.0,0.00087,0.0,0.17684]
[1779764736988,47.45,76558.78,0.0,0.00086,0.0,0.17414]
[1779764742023,47.45,76558.56,0.0,0.00086,0.0,0.1741]
[1779764747060,47.45,76561.9,0.0,0.00086,0.0,0.17475]
[1779764752094,47.45,76559.83,0.0,0.00086,0.0,0.17435]
[1779764757129,47.45,76557.37,0.0,0.00086,0.0,0.17387]
[1779764762165,47.45,76552.18,0.0,0.00085,0.0,0.17285]
[1779764767201,47.45,76548.96,0.0,0.00085,0.0,0.17223]
[1779764775257,47.45,76545.21,0.0,0.00084,0.0,0.1715]
[1779764780293,47.45,76545.31,0.0,0.00084,0.0,0.17152]
[1779764785328,47.45,76549.29,0.0,0.00085,0.0,0.17229]
[1779764790362,47.45,76551.6,0.0,0.00085,0.0,0.17274]
[1779764796405,47.45,76550.89,0.0,0.00085,0.0,0.17231]
[1779764801440,47.45,76550.98,0.0,0.00085,0.0,0.17232]
[1779764806474,47.45,76548.02,0.0,0.00085,0.0,0.17175]
[1779764811510,47.45,76546.09,0.0,0.00084,0.0,0.17138]
[1779764816545,47.45,76537.46,0.0,0.00084,0.0,0.16972]
[1779764821579,47.45,76537.83,0.0,0.00084,0.0,0.16979]
[1779764826616,47.45,76537.55,0.0,0.00084,0.0,0.16974]
[1779764831650,47.45,76538.84,0.0,0.00084,0.0,0.16998]
[1779764836688,47.45,76531.79,0.0,0.00083,0.0,0.16864]
[1779764841723,47.45,76535.23,0.0,0.00083,0.0,0.16929]
[1779764846760,47.45,76536.63,0.0,0.00083,0.0,0.16956]
[1779764851793,47.45,76537.12,0.0,0.00083,0.0,0.16936]
[1779764856837,47.45,76555.13,0.0,0.00085,0.0,0.17283]
[1779764859248,47.45,76567.36,0.0,0.00086,0.0,0.17522]
[1779764864886,47.45,76565.27,0.0,0.00086,0.0,0.17481]
[1779764869932,47.45,76564.95,0.0,0.00086,0.0,0.17475]
[1779764874955,47.45,76567.14,0.0,0.00086,0.0,0.17518]
[1779764879992,47.45,76573.91,0.0,0.00087,0.0,0.17652]
[1779764885027,47.45,76566.55,0.0,0.00086,0.0,0.17506]
[1779764890068,47.45,76566.39,0.0,0.00086,0.0,0.17503]
[1779764895101,47.45,76562.12,0.0,0.00086,0.0,0.17419]
[1779764900136,47.45,76560.74,0.0,0.00086,0.0,0.17392]
[1779764906177,47.45,76559.99,0.0,0.00086,0.0,0.17378]
[1779764911213,47.45,76559.38,0.0,0.00085,0.0,0.17336]
[1779764918262,47.45,76558.55,0.0,0.00085,0.0,0.1732]
[1779764923296,47.45,76557.64,0.0,0.00085,0.0,0.17302]
[1779764928331,47.45,76559.53,0.0,0.00086,0.0,0.17339]
[1779764933366,47.45,76557.4,0.0,0.00085,0.0,0.17297]
[1779764939821,47.45,76556.17,0.0,0.00085,0.0,0.17273]
[1779764945452,47.45,76555.77,0.0,0.00085,0.0,0.17266]
[1779764947466,47.45,76541.72,0.0,0.00084,0.0,0.16995]
[1779764952502,47.45,76530.13,0.0,0.00083,0.0,0.16774]
[1779764957536,47.45,76526.29,0.0,0.00082,0.0,0.16701]
[1779764962570,47.45,76524.7,0.0,0.00082,0.0,0.16671]
[1779764967606,47.45,76531.57,0.0,0.00083,0.0,0.16801]
[1779764972641,47.45,76531.77,0.0,0.00083,0.0,0.16776]
[1779764977676,47.45,76531.36,0.0,0.00082,0.0,0.16768]
[1779764982710,47.45,76534.17,0.0,0.00083,0.0,0.16821]
[1779764987746,47.45,76535.58,0.0,0.00083,0.0,0.16848]
[1779764993788,47.45,76534.93,0.0,0.00083,0.0,0.16836]
[1779764998824,47.45,76534.76,0.0,0.00083,0.0,0.16833]
[1779765003861,47.45,76531.93,0.0,0.00083,0.0,0.16779]
[1779765008897,47.45,76532.25,0.0,0.00083,0.0,0.16785]
[1779765014939,47.45,76535.69,0.0,0.00083,0.0,0.1685]
[1779765020383,47.45,76537.83,0.0,0.00083,0.0,0.16891]
[1779765026017,47.45,76541.55,0.0,0.00084,0.0,0.16962]
[1779765031051,47.45,76548.81,0.0,0.00084,0.0,0.17072]
[1779765037093,47.45,76551.78,0.0,0.00084,0.0,0.17129]
[1779765042130,47.45,76551.8,0.0,0.00084,0.0,0.17129]
[1779765047163,47.45,76550.66,0.0,0.00084,0.0,0.17107]
[1779765052198,47.45,76556.65,0.0,0.00085,0.0,0.17223]
[1779765059249,47.45,76556.82,0.0,0.00085,0.0,0.17226]
[1779765064282,47.45,76565.36,0.0,0.00086,0.0,0.17393]
[1779765069317,47.45,76578.35,0.0,0.00087,0.0,0.17648]
[1779765074351,47.45,76575.64,0.0,0.00087,0.0,0.17595]
[1779765079387,47.45,76576.67,0.0,0.00087,0.0,0.17615]
[1779765084422,47.45,76579.37,0.0,0.00087,0.0,0.17669]
[1779765088449,47.45,76565.98,0.0,0.00086,0.0,0.17405]
[1779765093487,47.45,76564.26,0.0,0.00086,0.0,0.17341]
[1779765099528,47.45,76571.55,0.0,0.00086,0.0,0.17484]
[1779765104566,47.45,76568.38,0.0,0.00086,0.0,0.17422]
[1779765109598,47.45,76566.19,0.0,0.00086,0.0,0.17379]
[1779765115641,47.45,76565.01,0.0,0.00086,0.0,0.17356]
[1779765120676,47.45,76563.02,0.0,0.00085,0.0,0.17317]
[1779765125711,47.45,76560.93,0.0,0.00085,0.0,0.17276]
[1779765130746,47.45,76560.29,0.0,0.00085,0.0,0.17264]
[1779765135781,47.45,76570.26,0.0,0.00086,0.0,0.17459]
[1779765140817,47.45,76558.05,0.0,0.00085,0.0,0.1722]
[1779765145853,47.45,76554.71,0.0,0.00085,0.0,0.17156]
[1779765151895,47.45,76555.4,0.0,0.00084,0.0,0.17139]
[1779765156933,47.45,76548.39,0.0,0.00084,0.0,0.17005]
[1779765163983,47.45,76551.22,0.0,0.00084,0.0,0.17059]
[1779765170031,47.45,76549.99,0.0,0.00084,0.0,0.17035]
[1779765175070,47.45,76547.57,0.0,0.00084,0.0,0.16989]
[1779765180107,47.45,76548.36,0.0,0.00084,0.0,0.17004]
[1779765185140,47.45,76551.74,0.0,0.00084,0.0,0.17069]
[1779765190180,47.45,76552.32,0.0,0.00084,0.0,0.1708]
[1779765196217,47.45,76553.96,0.0,0.00084,0.0,0.17112]
[1779765201659,47.45,76554.24,0.0,0.00084,0.0,0.17117]
[1779765207295,47.45,76553.32,0.0,0.00084,0.0,0.17099]
[1779765212329,47.45,76554.12,0.0,0.00084,0.0,0.17085]
[1779765219381,47.45,76554.36,0.0,0.00084,0.0,0.1709]
[1779765225428,47.45,76554.57,0.0,0.00084,0.0,0.17094]
[1779765228450,47.45,76542.41,0.0,0.00083,0.0,0.16861]
[1779765230462,47.45,76527.89,0.0,0.00082,0.0,0.16587]
[1779765235502,47.45,76520.58,0.0,0.00081,0.0,0.1645]
[1779765240537,47.45,76513.89,0.0,0.0008,0.0,0.16326]
[1779765245572,47.45,76509.82,0.0,0.0008,0.0,0.16251]
[1779765250613,47.45,76501.26,0.0,0.00079,0.0,0.16094]
[1779765255650,47.45,76504.94,0.0,0.00079,0.0,0.16161]
[1779765260684,47.45,76501.05,0.0,0.00079,0.0,0.1609]
[1779765265718,47.45,76502.36,0.0,0.00079,0.0,0.16114]
[1779765270753,47.45,76502.59,0.0,0.00079,0.0,0.16118]
[1779765275789,47.45,76491.21,0.0,0.00078,0.0,0.15883]
[1779765282231,47.45,76490.75,0.0,0.00078,0.0,0.15875]
[1779765287873,47.45,76488.94,0.0,0.00078,0.0,0.15842]
[1779765292909,47.45,76488.36,0.0,0.00078,0.0,0.15832]
[1779765297943,47.45,76487.56,0.0,0.00078,0.0,0.15817]
[1779765302979,47.45,76485.08,0.0,0.00077,0.0,0.15773]
[1779765308017,47.45,76489.65,0.0,0.00078,0.0,0.15855]
[1779765315065,47.45,76491.56,0.0,0.00078,0.0,0.1589]
[1779765320099,47.45,76499.91,0.0,0.00079,0.0,0.16041]
[1779765326141,47.45,76505.06,0.0,0.00079,0.0,0.16135]
[1779765331177,47.45,76512.55,0.0,0.0008,0.0,0.16244]
[1779765336211,47.45,76515.25,0.0,0.0008,0.0,0.16294]
[1779765341247,47.45,76516.06,0.0,0.0008,0.0,0.16309]
[1779765346282,47.45,76512.47,0.0,0.0008,0.0,0.16243]
[1779765351317,47.45,76514.11,0.0,0.0008,0.0,0.16273]
[1779765356355,47.45,76515.63,0.0,0.0008,0.0,0.16301]
[1779765361387,47.45,76518.86,0.0,0.0008,0.0,0.16361]
[1779765368437,47.45,76519.96,0.0,0.00081,0.0,0.16381]
[1779765374481,47.45,76528.65,0.0,0.00081,0.0,0.16543]
[1779765379515,47.45,76531.0,0.0,0.00082,0.0,0.16587]
[1779765384552,47.45,76535.11,0.0,0.00082,0.0,0.16664]
[1779765389587,47.45,76535.71,0.0,0.00082,0.0,0.16676]
[1779765394622,47.45,76540.6,0.0,0.00082,0.0,0.16739]
[1779765399656,47.45,76546.68,0.0,0.00083,0.0,0.16854]
[1779765403083,47.45,76534.36,0.0,0.00082,0.0,0.16621]
[1779765408732,47.45,76534.76,0.0,0.00082,0.0,0.16629]
[1779765413768,47.45,76532.95,0.0,0.00082,0.0,0.16595]
[1779765418804,47.45,76531.96,0.0,0.00082,0.0,0.16576]
[1779765423840,47.45,76531.97,0.0,0.00082,0.0,0.16576]
[1779765428873,47.45,76529.8,0.0,0.00081,0.0,0.16536]
[1779765433908,47.45,76530.37,0.0,0.00081,0.0,0.16546]
[1779765438945,47.45,76536.8,0.0,0.00082,0.0,0.16667]
[1779765443980,47.45,76538.01,0.0,0.00082,0.0,0.1669]
[1779765449016,47.45,76539.12,0.0,0.00082,0.0,0.16711]
[1779765454050,47.45,76534.29,0.0,0.00082,0.0,0.16591]
[1779765459085,47.45,76535.28,0.0,0.00082,0.0,0.1661]
[1779765464122,47.45,76534.12,0.0,0.00082,0.0,0.16588]
[1779765469157,47.45,76532.83,0.0,0.00082,0.0,0.16564]
[1779765474191,47.45,76534.44,0.0,0.00082,0.0,0.16594]
[1779765479227,47.45,76537.37,0.0,0.00082,0.0,0.16649]
[1779765484263,47.45,76539.02,0.0,0.00082,0.0,0.1668]
[1779765492319,47.45,76540.15,0.0,0.00082,0.0,0.16701]
[1779765498362,47.45,76542.15,0.0,0.00082,0.0,0.16739]
[1779765503395,47.45,76544.39,0.0,0.00083,0.0,0.16781]
[1779765508430,47.45,76547.01,0.0,0.00083,0.0,0.16831]
[1779765513466,47.45,76547.45,0.0,0.00083,0.0,0.1681]
[1779765518504,47.45,76547.02,0.0,0.00083,0.0,0.16802]
[1779765523977,47.45,76536.12,0.0,0.00082,0.0,0.16596]
[1779765529590,47.45,76526.74,0.0,0.00081,0.0,0.16421]
[1779765534625,47.45,76522.49,0.0,0.0008,0.0,0.16342]
[1779765539661,47.45,76524.3,0.0,0.00081,0.0,0.16376]
[1779765544701,47.45,76527.72,0.0,0.00081,0.0,0.16439]
[1779765549735,47.45,76520.25,0.0,0.0008,0.0,0.16301]
[1779765554770,47.45,76519.32,0.0,0.0008,0.0,0.16283]
[1779765559805,47.45,76518.45,0.0,0.0008,0.0,0.16267]
[1779765564842,47.45,76517.85,0.0,0.0008,0.0,0.16256]
[1779765569875,47.45,76517.67,0.0,0.0008,0.0,0.16253]
[1779765575919,47.45,76517.02,0.0,0.0008,0.0,0.16213]
[1779765580952,47.45,76516.32,0.0,0.0008,0.0,0.162]
[1779765585987,47.45,76516.77,0.0,0.0008,0.0,0.16208]
[1779765591024,47.45,76503.49,0.0,0.00078,0.0,0.15965]
[1779765594479,47.45,76491.01,0.0,0.00077,0.0,0.1574]
[1779765600088,47.45,76490.51,0.0,0.00077,0.0,0.15732]
[1779765605126,47.45,76487.91,0.0,0.00077,0.0,0.15685]
[1779765610164,47.45,76501.17,0.0,0.00078,0.0,0.15923]
[1779765612176,47.45,76514.56,0.0,0.00079,0.0,0.16167]
[1779765617210,47.45,76520.28,0.0,0.0008,0.0,0.16273]
[1779765622245,47.45,76527.94,0.0,0.00081,0.0,0.16415]
[1779765627281,47.45,76533.87,0.0,0.00081,0.0,0.16525]
[1779765632316,47.45,76531.12,0.0,0.00081,0.0,0.16445]
[1779765637351,47.45,76529.77,0.0,0.00081,0.0,0.1642]
[1779765642386,47.45,76524.16,0.0,0.0008,0.0,0.16316]
[1779765648432,47.45,76523.11,0.0,0.0008,0.0,0.16296]
[1779765653469,47.45,76525.95,0.0,0.0008,0.0,0.16349]
[1779765656489,47.45,76538.16,0.0,0.00082,0.0,0.16577]
[1779765661523,47.45,76538.19,0.0,0.00082,0.0,0.16577]
[1779765666558,47.45,76538.37,0.0,0.00082,0.0,0.16581]
[1779765669580,47.45,76525.34,0.0,0.0008,0.0,0.16338]
[1779765674615,47.45,76525.21,0.0,0.0008,0.0,0.16335]
[1779765679663,47.45,76524.84,0.0,0.0008,0.0,0.16328]
[1779765685141,47.45,76523.42,0.0,0.0008,0.0,0.16302]
[1779765690740,47.45,76523.97,0.0,0.0008,0.0,0.16312]
[1779765699803,47.45,76523.35,0.0,0.0008,0.0,0.16272]
[1779765702824,47.45,76511.13,0.0,0.00079,0.0,0.16048]
[1779765707869,47.45,76512.62,0.0,0.00079,0.0,0.16075]
[1779765712920,47.45,76512.9,0.0,0.00079,0.0,0.1608]
[1779765717956,47.45,76519.18,0.0,0.0008,0.0,0.16195]
[1779765722990,47.45,76516.79,0.0,0.00079,0.0,0.16152]
[1779765728027,47.45,76514.88,0.0,0.00079,0.0,0.16117]
[1779765734070,47.45,76513.64,0.0,0.00079,0.0,0.16094]
[1779765739105,47.45,76511.7,0.0,0.00079,0.0,0.16059]
[1779765744140,47.45,76525.33,0.0,0.0008,0.0,0.16309]
[1779765749175,47.45,76535.35,0.0,0.00081,0.0,0.16495]
[1779765754213,47.45,76528.36,0.0,0.0008,0.0,0.16336]
[1779765760254,47.45,76522.86,0.0,0.0008,0.0,0.16235]
[1779765765702,47.45,76523.79,0.0,0.0008,0.0,0.16252]
[1779765771330,47.45,76523.89,0.0,0.0008,0.0,0.16254]
[1779765776366,47.45,76520.48,0.0,0.0008,0.0,0.16191]
[1779765781400,47.45,76516.89,0.0,0.00079,0.0,0.16125]
[1779765786434,47.45,76514.44,0.0,0.00079,0.0,0.1608]
[1779765791470,47.45,76509.49,0.0,0.00079,0.0,0.1599]
[1779765796504,47.45,76502.26,0.0,0.00078,0.0,0.15859]
[1779765801540,47.45,76499.9,0.0,0.00078,0.0,0.15817]
[1779765806575,47.45,76503.09,0.0,0.00078,0.0,0.15874]
[1779765811613,47.45,76499.12,0.0,0.00077,0.0,0.15775]
[1779765816646,47.45,76506.72,0.0,0.00078,0.0,0.15912]
[1779765822687,47.45,76507.2,0.0,0.00078,0.0,0.1592]
[1779765827723,47.45,76504.48,0.0,0.00078,0.0,0.15871]
[1779765832757,47.45,76505.14,0.0,0.00078,0.0,0.15883]
[1779765838800,47.45,76505.12,0.0,0.00078,0.0,0.15883]
[1779765843835,47.45,76507.11,0.0,0.00078,0.0,0.15919]
[1779765848870,47.45,76494.93,0.0,0.00077,0.0,0.157]
[1779765853905,47.45,76495.32,0.0,0.00077,0.0,0.15707]
[1779765860953,47.45,76495.7,0.0,0.00077,0.0,0.15713]
[1779765866405,47.45,76497.82,0.0,0.00077,0.0,0.15751]
[1779765872031,47.45,76497.48,0.0,0.00077,0.0,0.15718]
[1779765877066,47.45,76505.84,0.0,0.00078,0.0,0.15868]
[1779765883107,47.45,76506.61,0.0,0.00078,0.0,0.15882]
[1779765889150,47.45,76506.79,0.0,0.00078,0.0,0.15885]
[1779765896616,47.45,76507.13,0.0,0.00078,0.0,0.15891]
[1779765902243,47.45,76497.62,0.0,0.00077,0.0,0.1572]
[1779765907279,47.45,76497.29,0.0,0.00077,0.0,0.15714]
[1779765912313,47.45,76489.28,0.0,0.00076,0.0,0.15571]
[1779765917348,47.45,76486.91,0.0,0.00076,0.0,0.15529]
[1779765922384,47.45,76486.12,0.0,0.00076,0.0,0.15515]
[1779765927420,47.45,76483.68,0.0,0.00076,0.0,0.15472]
[1779765932454,47.45,76480.44,0.0,0.00075,0.0,0.15388]
[1779765937490,47.45,76474.04,0.0,0.00075,0.0,0.15276]
[1779765942529,47.45,76466.24,0.0,0.00074,0.0,0.1514]
[1779765947564,47.45,76476.88,0.0,0.00075,0.0,0.15325]
[1779765952596,47.45,76480.87,0.0,0.00075,0.0,0.15395]
[1779765957629,47.45,76484.02,0.0,0.00076,0.0,0.15451]
[1779765962664,47.45,76482.86,0.0,0.00076,0.0,0.1543]
[1779765967699,47.45,76477.65,0.0,0.00075,0.0,0.15339]
[1779765972735,47.45,76474.04,0.0,0.00075,0.0,0.15276]
[1779765977770,47.45,76477.89,0.0,0.00075,0.0,0.15343]
[1779765982805,47.45,76477.02,0.0,0.00075,0.0,0.15328]
[1779765988852,47.45,76478.06,0.0,0.00075,0.0,0.15346]
[1779765993888,47.45,76477.2,0.0,0.00075,0.0,0.15304]
[1779765998923,47.45,76477.94,0.0,0.00075,0.0,0.15317]
[1779766003962,47.45,76478.11,0.0,0.00075,0.0,0.1532]
[1779766010001,47.45,76478.9,0.0,0.00075,0.0,0.15334]
[1779766017465,47.45,76479.18,0.0,0.00075,0.0,0.15338]
[1779766023095,47.45,76479.55,0.0,0.00075,0.0,0.15345]
[1779766028131,47.45,76478.47,0.0,0.00075,0.0,0.15326]
[1779766033167,47.45,76478.53,0.0,0.00075,0.0,0.15327]
[1779766038203,47.45,76467.81,0.0,0.00074,0.0,0.1514]
[1779766043238,47.45,76463.78,0.0,0.00074,0.0,0.15071]
[1779766048275,47.45,76456.81,0.0,0.00073,0.0,0.14951]
[1779766054317,47.45,76458.7,0.0,0.00073,0.0,0.14957]
[1779766059353,47.45,76459.69,0.0,0.00073,0.0,0.14974]
[1779766064388,47.45,76458.09,0.0,0.00073,0.0,0.14946]
[1779766069429,47.45,76457.44,0.0,0.00073,0.0,0.14935]
[1779766071448,47.45,76438.3,0.0,0.00071,0.0,0.14611]
[1779766074463,47.45,76426.12,0.0,0.0007,0.0,0.14408]
[1779766077891,47.45,76413.57,0.0,0.00069,0.0,0.14201]
[1779766083526,47.45,76413.33,0.0,0.00069,0.0,0.14197]
[1779766088575,47.45,76419.38,0.0,0.0007,0.0,0.14296]
[1779766093605,47.45,76419.32,0.0,0.0007,0.0,0.14295]
[1779766099647,47.45,76417.16,0.0,0.0007,0.0,0.1426]
[1779766102670,47.45,76437.67,0.0,0.00071,0.0,0.146]
[1779766103674,47.45,76452.3,0.0,0.00073,0.0,0.14847]
[1779766108726,47.45,76463.37,0.0,0.00074,0.0,0.15037]
[1779766110733,47.45,76476.68,0.0,0.00075,0.0,0.15268]
[1779766115769,47.45,76481.18,0.0,0.00075,0.0,0.15319]
[1779766120803,47.45,76479.24,0.0,0.00075,0.0,0.15285]
[1779766125839,47.45,76470.89,0.0,0.00074,0.0,0.1514]
[1779766130873,47.45,76470.54,0.0,0.00074,0.0,0.15134]
[1779766135908,47.45,76469.01,0.0,0.00074,0.0,0.15107]
[1779766140943,47.45,76470.23,0.0,0.00074,0.0,0.15128]
[1779766145979,47.45,76461.23,0.0,0.00073,0.0,0.14973]
[1779766151014,47.45,76457.12,0.0,0.00073,0.0,0.14903]
[1779766156049,47.45,76454.92,0.0,0.00073,0.0,0.14865]
[1779766161084,47.45,76464.08,0.0,0.00074,0.0,0.15022]
[1779766166120,47.45,76468.46,0.0,0.00074,0.0,0.15098]
[1779766171154,47.45,76473.41,0.0,0.00074,0.0,0.15157]
[1779766176188,47.45,76480.54,0.0,0.00075,0.0,0.15281]
[1779766181225,47.45,76483.89,0.0,0.00075,0.0,0.15339]
[1779766186259,47.45,76490.65,0.0,0.00076,0.0,0.15458]
[1779766188667,47.45,76503.34,0.0,0.00077,0.0,0.15684]
[1779766194315,47.45,76504.73,0.0,0.00077,0.0,0.15709]
[1779766198743,47.45,76517.76,0.0,0.00078,0.0,0.15943]
[1779766202383,47.45,76535.01,0.0,0.0008,0.0,0.16259]
[1779766207415,47.45,76527.84,0.0,0.00079,0.0,0.16127]
[1779766212450,47.45,76537.2,0.0,0.0008,0.0,0.163]
[1779766217487,47.45,76538.23,0.0,0.0008,0.0,0.16319]
[1779766223530,47.45,76532.05,0.0,0.0008,0.0,0.16205]
[1779766228953,47.45,76520.57,0.0,0.00079,0.0,0.15994]
[1779766234618,47.45,76515.45,0.0,0.00078,0.0,0.15873]
[1779766243680,47.45,76515.72,0.0,0.00078,0.0,0.15878]
[1779766249095,47.45,76516.19,0.0,0.00078,0.0,0.15887]
[1779766254768,47.45,76497.05,0.0,0.00076,0.0,0.15544]
[1779766260812,47.45,76499.28,0.0,0.00076,0.0,0.15584]
[1779766265849,47.45,76499.24,0.0,0.00076,0.0,0.15583]
[1779766269238,47.45,76512.2,0.0,0.00078,0.0,0.15815]
[1779766274911,47.45,76513.72,0.0,0.00078,0.0,0.15842]
[1779766279946,47.45,76504.11,0.0,0.00077,0.0,0.1567]
[1779766284980,47.45,76514.47,0.0,0.00078,0.0,0.15856]
[1779766291025,47.45,76521.62,0.0,0.00078,0.0,0.15957]
[1779766296067,47.45,76524.16,0.0,0.00079,0.0,0.16003]
[1779766301099,47.45,76534.07,0.0,0.0008,0.0,0.16185]
[1779766306134,47.45,76539.09,0.0,0.0008,0.0,0.16277]
[1779766311170,47.45,76538.57,0.0,0.0008,0.0,0.16268]
[1779766316208,47.45,76546.14,0.0,0.00081,0.0,0.16408]
[1779766321243,47.45,76545.84,0.0,0.00081,0.0,0.16402]
[1779766326278,47.45,76556.53,0.0,0.00082,0.0,0.16602]
[1779766331318,47.45,76563.86,0.0,0.00083,0.0,0.16741]
[1779766336348,47.45,76558.7,0.0,0.00082,0.0,0.16643]
[1779766341392,47.45,76555.68,0.0,0.00082,0.0,0.16587]
[1779766346427,47.45,76552.64,0.0,0.00082,0.0,0.16529]
[1779766351461,47.45,76564.13,0.0,0.00083,0.0,0.16717]
[1779766356500,47.45,76566.42,0.0,0.00083,0.0,0.1676]
[1779766361531,47.45,76556.77,0.0,0.00082,0.0,0.16578]
[1779766366566,47.45,76564.64,0.0,0.00083,0.0,0.16726]
[1779766371602,47.45,76564.26,0.0,0.00083,0.0,0.16719]
[1779766376636,47.45,76560.38,0.0,0.00082,0.0,0.16646]
[1779766381673,47.45,76562.21,0.0,0.00082,0.0,0.1668]
[1779766386706,47.45,76564.62,0.0,0.00083,0.0,0.16726]
[1779766391743,47.45,76572.11,0.0,0.00083,0.0,0.16868]
[1779766396778,47.45,76569.78,0.0,0.00083,0.0,0.16824]
[1779766401815,47.45,76573.49,0.0,0.00083,0.0,0.16895]
[1779766406850,47.45,76573.44,0.0,0.00083,0.0,0.16894]
[1779766411884,47.45,76574.45,0.0,0.00083,0.0,0.16884]
[1779766416920,47.45,76582.7,0.0,0.00084,0.0,0.17042]
[1779766421968,47.45,76583.72,0.0,0.00084,0.0,0.17062]
[1779766427000,47.45,76590.82,0.0,0.00085,0.0,0.17199]
[1779766432035,47.45,76592.91,0.0,0.00085,0.0,0.1724]
[1779766437070,47.45,76594.59,0.0,0.00085,0.0,0.17272]
[1779766442106,47.45,76597.52,0.0,0.00086,0.0,0.17329]
[1779766447141,47.45,76594.22,0.0,0.00085,0.0,0.17265]
[1779766452176,47.45,76595.21,0.0,0.00086,0.0,0.17284]
[1779766457210,47.45,76597.16,0.0,0.00086,0.0,0.17322]
[1779766462247,47.45,76607.48,0.0,0.00087,0.0,0.17525]
[1779766467289,47.45,76601.36,0.0,0.00086,0.0,0.17405]
[1779766472324,47.45,76605.72,0.0,0.00086,0.0,0.1746]
[1779766477362,47.45,76602.83,0.0,0.00086,0.0,0.17403]
[1779766482395,47.45,76602.16,0.0,0.00086,0.0,0.1739]
[1779766487429,47.45,76601.66,0.0,0.00086,0.0,0.1738]
[1779766492463,47.45,76601.63,0.0,0.00086,0.0,0.1738]
[1779766497499,47.45,76601.61,0.0,0.00086,0.0,0.17379]
[1779766502534,47.45,76598.13,0.0,0.00086,0.0,0.17311]
[1779766507914,47.45,76598.48,0.0,0.00086,0.0,0.17318]
[1779766513610,47.45,76599.5,0.0,0.00086,0.0,0.17338]
[1779766518646,47.45,76599.51,0.0,0.00086,0.0,0.17338]
[1779766523680,47.45,76599.28,0.0,0.00086,0.0,0.17334]
[1779766528715,47.45,76601.85,0.0,0.00086,0.0,0.17384]
[1779766534758,47.45,76599.36,0.0,0.00086,0.0,0.17305]
[1779766539801,47.45,76601.01,0.0,0.00086,0.0,0.17337]
[1779766544836,47.45,76598.3,0.0,0.00086,0.0,0.17284]
[1779766549871,47.45,76598.87,0.0,0.00086,0.0,0.17296]
[1779766555914,47.45,76596.07,0.0,0.00085,0.0,0.17241]
[1779766561955,47.45,76597.36,0.0,0.00085,0.0,0.17266]
[1779766567329,47.45,76600.45,0.0,0.00086,0.0,0.17326]
[1779766573040,47.45,76600.25,0.0,0.00086,0.0,0.17322]
[1779766577399,47.45,76612.82,0.0,0.00087,0.0,0.1757]
[1779766583108,47.45,76615.15,0.0,0.00087,0.0,0.17616]
[1779766588147,47.45,76614.75,0.0,0.00087,0.0,0.17608]
[1779766593182,47.45,76610.99,0.0,0.00087,0.0,0.17503]
[1779766598217,47.45,76610.28,0.0,0.00087,0.0,0.17489]
[1779766603253,47.45,76605.73,0.0,0.00086,0.0,0.174]
[1779766608287,47.45,76605.08,0.0,0.00086,0.0,0.17387]
[1779766613321,47.45,76607.76,0.0,0.00086,0.0,0.17439]
[1779766618358,47.45,76606.96,0.0,0.00086,0.0,0.17424]
[1779766623393,47.45,76606.68,0.0,0.00086,0.0,0.17418]
[1779766628430,47.45,76609.11,0.0,0.00087,0.0,0.17466]
[1779766633465,47.45,76608.9,0.0,0.00087,0.0,0.17462]
[1779766638500,47.45,76609.59,0.0,0.00087,0.0,0.17476]
[1779766643534,47.45,76608.78,0.0,0.00087,0.0,0.1746]
[1779766648570,47.45,76608.1,0.0,0.00086,0.0,0.17446]
[1779766653604,47.45,76614.99,0.0,0.00087,0.0,0.17552]
[1779766658639,47.45,76616.16,0.0,0.00087,0.0,0.17575]
[1779766663675,47.45,76620.99,0.0,0.00088,0.0,0.17671]
[1779766668709,47.45,76624.48,0.0,0.00088,0.0,0.1774]
[1779766673745,47.45,76624.83,0.0,0.00088,0.0,0.17747]
[1779766679787,47.45,76624.8,0.0,0.00088,0.0,0.17747]
[1779766684823,47.45,76621.22,0.0,0.00088,0.0,0.17675]
[1779766689860,47.45,76621.11,0.0,0.00088,0.0,0.17673]
[1779766694895,47.45,76622.27,0.0,0.00088,0.0,0.17696]
[1779766699929,47.45,76623.05,0.0,0.00088,0.0,0.17712]
[1779766704964,47.45,76622.75,0.0,0.00088,0.0,0.17706]
[1779766711006,47.45,76622.95,0.0,0.00088,0.0,0.17679]
[1779766716043,47.45,76624.45,0.0,0.00088,0.0,0.17709]
[1779766721083,47.45,76623.81,0.0,0.00088,0.0,0.17696]
[1779766726116,47.45,76624.13,0.0,0.00088,0.0,0.17703]
[1779766731150,47.45,76629.89,0.0,0.00088,0.0,0.17818]
[1779766733163,47.45,76642.76,0.0,0.0009,0.0,0.18077]
[1779766738530,47.45,76650.02,0.0,0.00091,0.0,0.18225]
[1779766744241,47.45,76644.76,0.0,0.0009,0.0,0.18118]
[1779766749275,47.45,76647.16,0.0,0.0009,0.0,0.18167]
[1779766754310,47.45,76647.62,0.0,0.0009,0.0,0.18176]
[1779766759345,47.45,76646.34,0.0,0.0009,0.0,0.1815]
[1779766762368,47.45,76633.66,0.0,0.00089,0.0,0.17893]
[1779766767403,47.45,76625.94,0.0,0.00088,0.0,0.17739]
[1779766772438,47.45,76625.5,0.0,0.00088,0.0,0.17699]
[1779766777473,47.45,76624.63,0.0,0.00088,0.0,0.17682]
[1779766782508,47.45,76623.86,0.0,0.00088,0.0,0.17667]
[1779766787543,47.45,76623.89,0.0,0.00088,0.0,0.17667]
[1779766792587,47.45,76617.31,0.0,0.00087,0.0,0.17537]
[1779766797622,47.45,76616.88,0.0,0.00087,0.0,0.17528]
[1779766802656,47.45,76615.53,0.0,0.00087,0.0,0.17501]
[1779766807692,47.45,76610.74,0.0,0.00086,0.0,0.17407]
[1779766812726,47.45,76610.66,0.0,0.00086,0.0,0.17406]
[1779766817761,47.45,76611.59,0.0,0.00086,0.0,0.17424]
[1779766822796,47.45,76612.3,0.0,0.00086,0.0,0.17438]
[1779766829846,47.45,76611.5,0.0,0.00086,0.0,0.17422]
[1779766834884,47.45,76609.45,0.0,0.00086,0.0,0.17352]
[1779766839922,47.45,76607.39,0.0,0.00086,0.0,0.17311]
[1779766844953,47.45,76606.61,0.0,0.00086,0.0,0.17296]
[1779766849988,47.45,76605.75,0.0,0.00086,0.0,0.17279]
[1779766855024,47.45,76605.94,0.0,0.00086,0.0,0.17283]
[1779766860060,47.45,76606.15,0.0,0.00086,0.0,0.17287]
[1779766866099,47.45,76595.95,0.0,0.00085,0.0,0.17089]
[1779766873150,47.45,76597.19,0.0,0.00085,0.0,0.17113]
[1779766878186,47.45,76600.11,0.0,0.00085,0.0,0.17169]
[1779766883220,47.45,76600.19,0.0,0.00085,0.0,0.17171]
[1779766888255,47.45,76601.32,0.0,0.00085,0.0,0.17193]
[1779766893290,47.45,76603.05,0.0,0.00085,0.0,0.17197]
[1779766899665,47.45,76598.95,0.0,0.00085,0.0,0.17117]
[1779766905373,47.45,76597.01,0.0,0.00085,0.0,0.17079]
[1779766910409,47.45,76594.26,0.0,0.00084,0.0,0.17026]
[1779766915444,47.45,76593.9,0.0,0.00084,0.0,0.17019]
[1779766920479,47.45,76593.88,0.0,0.00084,0.0,0.17019]
[1779766925514,47.45,76593.99,0.0,0.00084,0.0,0.17021]
[1779766930548,47.45,76593.83,0.0,0.00084,0.0,0.17018]
[1779766935584,47.45,76594.1,0.0,0.00084,0.0,0.17023]
[1779766943639,47.45,76594.07,0.0,0.00084,0.0,0.17023]
[1779766950015,47.45,76597.29,0.0,0.00085,0.0,0.17085]
[1779766955723,47.45,76591.24,0.0,0.00084,0.0,0.16939]
[1779766960759,47.45,76591.52,0.0,0.00084,0.0,0.16944]
[1779766965793,47.45,76592.45,0.0,0.00084,0.0,0.16962]
[1779766970829,47.45,76592.54,0.0,0.00084,0.0,0.16964]
[1779766975864,47.45,76593.03,0.0,0.00084,0.0,0.16973]
[1779766984926,47.45,76592.72,0.0,0.00084,0.0,0.16967]
[1779766989962,47.45,76593.7,0.0,0.00084,0.0,0.16986]
[1779766997011,47.45,76593.7,0.0,0.00084,0.0,0.16986]
[1779767002046,47.45,76593.96,0.0,0.00084,0.0,0.16991]
[1779767010437,47.45,76594.46,0.0,0.00084,0.0,0.17001]
[1779767016146,47.45,76594.28,0.0,0.00084,0.0,0.16967]
[1779767021179,47.45,76594.22,0.0,0.00084,0.0,0.16966]
[1779767026218,47.45,76593.97,0.0,0.00084,0.0,0.16961]
[1779767032257,47.45,76594.08,0.0,0.00084,0.0,0.16963]
[1779767037293,47.45,76593.8,0.0,0.00084,0.0,0.16958]
[1779767045348,47.45,76593.95,0.0,0.00084,0.0,0.16961]
[1779767050721,47.45,76593.96,0.0,0.00084,0.0,0.16961]
[1779767057433,47.45,76593.99,0.0,0.00084,0.0,0.16962]
[1779767070859,47.45,76593.63,0.0,0.00084,0.0,0.16955]
[1779767076567,47.45,76594.13,0.0,0.00084,0.0,0.16935]
[1779767086637,47.45,76592.56,0.0,0.00084,0.0,0.16905]
[1779767097711,47.45,76590.93,0.0,0.00083,0.0,0.16873]
[1779767104762,47.45,76590.23,0.0,0.00083,0.0,0.1686]
[1779767111143,47.45,76591.21,0.0,0.00084,0.0,0.16879]
[1779767120875,47.45,76590.54,0.0,0.00083,0.0,0.16866]
[1779767126917,47.45,76591.24,0.0,0.00084,0.0,0.16879]
[1779767131952,47.45,76592.35,0.0,0.00083,0.0,0.16871]
[1779767136986,47.45,76592.79,0.0,0.00084,0.0,0.16879]
[1779767144035,47.45,76592.88,0.0,0.00084,0.0,0.16881]
[1779767149072,47.45,76595.83,0.0,0.00084,0.0,0.16938]
[1779767155114,47.45,76595.24,0.0,0.00084,0.0,0.16926]
[1779767160151,47.45,76592.4,0.0,0.00083,0.0,0.16872]
[1779767165185,47.45,76590.24,0.0,0.00083,0.0,0.16831]
[1779767170224,47.45,76597.03,0.0,0.00084,0.0,0.16961]
[1779767175259,47.45,76597.46,0.0,0.00084,0.0,0.16969]
[1779767180299,47.45,76589.21,0.0,0.00083,0.0,0.16811]
[1779767185335,47.45,76592.57,0.0,0.00084,0.0,0.16875]
[1779767190370,47.45,76588.87,0.0,0.00083,0.0,0.16805]
[1779767195404,47.45,76580.73,0.0,0.00082,0.0,0.16621]
[1779767200439,47.45,76582.33,0.0,0.00082,0.0,0.16651]
[1779767205475,47.45,76588.16,0.0,0.00083,0.0,0.16762]
[1779767208495,47.45,76602.3,0.0,0.00084,0.0,0.17032]
[1779767213532,47.45,76599.92,0.0,0.00084,0.0,0.16986]
[1779767218567,47.45,76597.77,0.0,0.00084,0.0,0.16945]
[1779767221916,47.45,76583.98,0.0,0.00082,0.0,0.16682]
[1779767227631,47.45,76585.04,0.0,0.00083,0.0,0.16702]
[1779767232666,47.45,76586.44,0.0,0.00083,0.0,0.16729]
[1779767237701,47.45,76584.93,0.0,0.00083,0.0,0.167]
[1779767242748,47.45,76580.45,0.0,0.00082,0.0,0.16616]
[1779767247783,47.45,76582.55,0.0,0.00082,0.0,0.16655]
[1779767253825,47.45,76583.76,0.0,0.00082,0.0,0.16649]
[1779767259868,47.45,76584.97,0.0,0.00082,0.0,0.16672]
[1779767269938,47.45,76586.04,0.0,0.00083,0.0,0.16692]
[1779767274972,47.45,76587.78,0.0,0.00083,0.0,0.16725]
[1779767281017,47.45,76588.68,0.0,0.00083,0.0,0.16742]
[1779767286050,47.45,76588.86,0.0,0.00083,0.0,0.16745]
[1779767293100,47.45,76585.6,0.0,0.00083,0.0,0.16684]
[1779767300149,47.45,76584.3,0.0,0.00082,0.0,0.16659]
[1779767308205,47.45,76587.98,0.0,0.00083,0.0,0.16729]
[1779767313240,47.45,76586.69,0.0,0.00082,0.0,0.16675]
[1779767318274,47.45,76585.76,0.0,0.00082,0.0,0.16657]
[1779767323310,47.45,76591.6,0.0,0.00083,0.0,0.16768]
[1779767328344,47.45,76586.55,0.0,0.00082,0.0,0.16672]
[1779767333380,47.45,76585.94,0.0,0.00082,0.0,0.16661]
[1779767340429,47.45,76596.86,0.0,0.00084,0.0,0.16868]
[1779767345465,47.45,76594.2,0.0,0.00083,0.0,0.16818]
[1779767350499,47.45,76592.24,0.0,0.00083,0.0,0.1678]
[1779767355534,47.45,76590.81,0.0,0.00083,0.0,0.16753]
[1779767360569,47.45,76591.12,0.0,0.00083,0.0,0.16759]
[1779767367618,47.45,76584.09,0.0,0.00082,0.0,0.16626]
[1779767372974,47.45,76596.36,0.0,0.00083,0.0,0.16829]
[1779767378701,47.45,76597.34,0.0,0.00083,0.0,0.16848]
[1779767383737,47.45,76597.85,0.0,0.00083,0.0,0.16858]
[1779767388773,47.45,76597.89,0.0,0.00083,0.0,0.16858]
[1779767397838,47.45,76597.68,0.0,0.00083,0.0,0.16854]
[1779767403188,47.45,76590.35,0.0,0.00083,0.0,0.16715]
[1779767408915,47.45,76590.51,0.0,0.00083,0.0,0.16718]
[1779767413953,47.45,76590.49,0.0,0.00083,0.0,0.16718]
[1779767418985,47.45,76591.79,0.0,0.00083,0.0,0.16742]
[1779767424021,47.45,76591.87,0.0,0.00083,0.0,0.16744]
[1779767429056,47.45,76591.67,0.0,0.00083,0.0,0.1674]
[1779767434100,47.45,76591.28,0.0,0.00083,0.0,0.16703]
[1779767439128,47.45,76588.41,0.0,0.00082,0.0,0.16649]
[1779767444164,47.45,76588.19,0.0,0.00082,0.0,0.16645]
[1779767450205,47.45,76588.53,0.0,0.00082,0.0,0.16651]
[1779767455241,47.45,76587.28,0.0,0.00082,0.0,0.16627]
[1779767460276,47.45,76586.4,0.0,0.00082,0.0,0.16611]
[1779767465311,47.45,76584.48,0.0,0.00082,0.0,0.16575]
[1779767471353,47.45,76583.22,0.0,0.00082,0.0,0.16551]
[1779767476390,47.45,76579.32,0.0,0.00081,0.0,0.16478]
[1779767481427,47.45,76580.4,0.0,0.00082,0.0,0.16498]
[1779767487468,47.45,76583.94,0.0,0.00082,0.0,0.16564]
[1779767492504,47.45,76583.69,0.0,0.00082,0.0,0.16531]
[1779767497539,47.45,76582.37,0.0,0.00082,0.0,0.16506]
[1779767502577,47.45,76578.63,0.0,0.00081,0.0,0.16436]
[1779767512646,47.45,76579.54,0.0,0.00081,0.0,0.16453]
[1779767517682,47.45,76578.51,0.0,0.00081,0.0,0.16434]
[1779767522717,47.45,76585.13,0.0,0.00082,0.0,0.16558]
[1779767528759,47.45,76577.62,0.0,0.00081,0.0,0.16417]
[1779767534120,47.45,76577.48,0.0,0.00081,0.0,0.16414]
[1779767540843,47.45,76577.24,0.0,0.00081,0.0,0.1641]
[1779767545879,47.45,76577.11,0.0,0.00081,0.0,0.16407]
[1779767550914,47.45,76576.69,0.0,0.00081,0.0,0.164]
[1779767555949,47.45,76576.61,0.0,0.00081,0.0,0.16369]
[1779767560984,47.45,76583.98,0.0,0.00082,0.0,0.16507]
[1779767566019,47.45,76585.18,0.0,0.00082,0.0,0.16529]
[1779767571054,47.45,76588.24,0.0,0.00082,0.0,0.16587]
[1779767576088,47.45,76589.06,0.0,0.00082,0.0,0.16602]
[1779767580118,47.45,76601.37,0.0,0.00083,0.0,0.16836]
[1779767586161,47.45,76604.52,0.0,0.00084,0.0,0.16896]
[1779767592201,47.45,76604.67,0.0,0.00084,0.0,0.16899]
[1779767597238,47.45,76604.77,0.0,0.00084,0.0,0.16901]
[1779767604610,47.45,76589.08,0.0,0.00082,0.0,0.16603]
[1779767610332,47.45,76589.29,0.0,0.00082,0.0,0.16607]
[1779767615366,47.45,76590.16,0.0,0.00082,0.0,0.16594]
[1779767622415,47.45,76588.33,0.0,0.00082,0.0,0.16559]
[1779767632486,47.45,76586.6,0.0,0.00082,0.0,0.16527]
[1779767637520,47.45,76584.82,0.0,0.00082,0.0,0.16494]
[1779767644570,47.45,76591.1,0.0,0.00082,0.0,0.16612]
[1779767649605,47.45,76598.78,0.0,0.00083,0.0,0.16757]
[1779767654640,47.45,76596.95,0.0,0.00083,0.0,0.16722]
[1779767659674,47.45,76595.97,0.0,0.00083,0.0,0.16704]
[1779767664710,47.45,76596.86,0.0,0.00083,0.0,0.16721]
[1779767669748,47.45,76598.82,0.0,0.00083,0.0,0.16758]
[1779767675104,47.45,76596.27,0.0,0.00083,0.0,0.1668]
[1779767680822,47.45,76596.23,0.0,0.00083,0.0,0.16679]
[1779767685857,47.45,76592.36,0.0,0.00082,0.0,0.16606]
[1779767691898,47.45,76592.98,0.0,0.00082,0.0,0.16618]
[1779767696934,47.45,76595.0,0.0,0.00082,0.0,0.16656]
[1779767701969,47.45,76595.27,0.0,0.00082,0.0,0.16661]
[1779767709019,47.45,76594.17,0.0,0.00082,0.0,0.1664]
[1779767715384,47.45,76594.32,0.0,0.00082,0.0,0.16643]
[1779767721104,47.45,76600.43,0.0,0.00083,0.0,0.16759]
[1779767726139,47.45,76600.34,0.0,0.00083,0.0,0.16757]
[1779767731175,47.45,76594.48,0.0,0.00082,0.0,0.16617]
[1779767736211,47.45,76590.41,0.0,0.00082,0.0,0.1654]
[1779767741245,47.45,76589.92,0.0,0.00082,0.0,0.16531]
[1779767746279,47.45,76590.01,0.0,0.00082,0.0,0.16533]
[1779767752321,47.45,76590.11,0.0,0.00082,0.0,0.16535]
[1779767757356,47.45,76591.59,0.0,0.00082,0.0,0.16562]
[1779767762392,47.45,76593.47,0.0,0.00082,0.0,0.16598]
[1779767767427,47.45,76593.4,0.0,0.00082,0.0,0.16597]
[1779767772462,47.45,76591.13,0.0,0.00082,0.0,0.16554]
[1779767777497,47.45,76590.54,0.0,0.00082,0.0,0.16543]
[1779767782531,47.45,76592.35,0.0,0.00082,0.0,0.16577]
[1779767788573,47.45,76599.24,0.0,0.00083,0.0,0.16707]
[1779767793608,47.45,76600.09,0.0,0.00083,0.0,0.16694]
[1779767798643,47.45,76601.85,0.0,0.00083,0.0,0.16727]
[1779767803678,47.45,76603.41,0.0,0.00083,0.0,0.16757]
[1779767808719,47.45,76602.62,0.0,0.00083,0.0,0.16742]
[1779767813756,47.45,76603.0,0.0,0.00083,0.0,0.16749]
[1779767819797,47.45,76604.25,0.0,0.00083,0.0,0.16773]
[1779767825838,47.45,76604.24,0.0,0.00083,0.0,0.16773]
[1779767830874,47.45,76604.25,0.0,0.00083,0.0,0.16773]
[1779767835909,47.45,76602.68,0.0,0.00083,0.0,0.16743]
[1779767841951,47.45,76602.52,0.0,0.00083,0.0,0.1674]
[1779767854037,47.45,76601.73,0.0,0.00083,0.0,0.16695]
[1779767859072,47.45,76598.93,0.0,0.00082,0.0,0.16642]
[1779767864107,47.45,76598.37,0.0,0.00082,0.0,0.16632]
[1779767872163,47.45,76597.55,0.0,0.00082,0.0,0.16616]
[1779767878204,47.45,76597.16,0.0,0.00082,0.0,0.16609]
[1779767883241,47.45,76596.94,0.0,0.00082,0.0,0.16605]
[1779767888274,47.45,76592.48,0.0,0.00082,0.0,0.16521]
[1779767893311,47.45,76594.72,0.0,0.00082,0.0,0.16563]
[1779767901366,47.45,76595.1,0.0,0.00082,0.0,0.1657]
[1779767906719,47.45,76595.73,0.0,0.00082,0.0,0.16582]
[1779767912443,47.45,76595.81,0.0,0.00082,0.0,0.16554]
[1779767919493,47.45,76595.91,0.0,0.00082,0.0,0.16556]
[1779767926542,47.45,76595.76,0.0,0.00082,0.0,0.16553]
[1779767931577,47.45,76594.74,0.0,0.00082,0.0,0.16534]
[1779767939634,47.45,76594.85,0.0,0.00082,0.0,0.16536]
[1779767944669,47.45,76595.04,0.0,0.00082,0.0,0.1654]
[1779767949703,47.45,76591.95,0.0,0.00082,0.0,0.16482]
[1779767960784,47.45,76592.15,0.0,0.00082,0.0,0.16485]
[1779767965818,47.45,76589.28,0.0,0.00081,0.0,0.16432]
[1779767970855,47.45,76588.63,0.0,0.00081,0.0,0.16419]
[1779767977904,47.45,76587.31,0.0,0.00081,0.0,0.16366]
[1779767982940,47.45,76588.23,0.0,0.00081,0.0,0.16383]
[1779767987974,47.45,76589.69,0.0,0.00081,0.0,0.1641]
[1779767993010,47.45,76590.49,0.0,0.00081,0.0,0.16425]
[1779767998043,47.45,76591.31,0.0,0.00081,0.0,0.1644]
[1779768003090,47.45,76598.08,0.0,0.00082,0.0,0.16568]
[1779768008122,47.45,76604.8,0.0,0.00083,0.0,0.16695]
[1779768013156,47.45,76596.95,0.0,0.00082,0.0,0.16546]
[1779768018190,47.45,76597.14,0.0,0.00082,0.0,0.1655]
[1779768023228,47.45,76597.36,0.0,0.00082,0.0,0.16554]
[1779768028263,47.45,76605.1,0.0,0.00083,0.0,0.167]
[1779768033298,47.45,76606.98,0.0,0.00083,0.0,0.16707]
[1779768038332,47.45,76610.7,0.0,0.00083,0.0,0.16777]
[1779768043368,47.45,76610.73,0.0,0.00083,0.0,0.16778]
[1779768048404,47.45,76607.24,0.0,0.00083,0.0,0.16712]
[1779768054446,47.45,76608.8,0.0,0.00083,0.0,0.16741]
[1779768060488,47.45,76606.93,0.0,0.00083,0.0,0.16706]
[1779768064527,47.45,76619.41,0.0,0.00084,0.0,0.16944]
[1779768069558,47.45,76619.9,0.0,0.00084,0.0,0.16953]
[1779768074594,47.45,76598.34,0.0,0.00082,0.0,0.16543]
[1779768079635,47.45,76588.44,0.0,0.00081,0.0,0.16358]
[1779768084665,47.45,76587.74,0.0,0.00081,0.0,0.16345]
[1779768089699,47.45,76591.6,0.0,0.00081,0.0,0.16417]
[1779768094734,47.45,76592.75,0.0,0.00081,0.0,0.16409]
[1779768099771,47.45,76590.11,0.0,0.00081,0.0,0.1636]
[1779768104806,47.45,76594.91,0.0,0.00081,0.0,0.1645]
[1779768109840,47.45,76598.75,0.0,0.00082,0.0,0.16522]
[1779768115891,47.45,76596.53,0.0,0.00082,0.0,0.1648]
[1779768120928,47.45,76593.76,0.0,0.00081,0.0,0.16428]
[1779768125963,47.45,76593.74,0.0,0.00081,0.0,0.16428]
[1779768133012,47.45,76593.78,0.0,0.00081,0.0,0.16428]
[1779768138048,47.45,76589.96,0.0,0.00081,0.0,0.16357]
[1779768142073,47.45,76575.93,0.0,0.0008,0.0,0.16098]
[1779768147109,47.45,76566.73,0.0,0.00079,0.0,0.15929]
[1779768152144,47.45,76561.92,0.0,0.00078,0.0,0.15814]
[1779768157181,47.45,76562.49,0.0,0.00078,0.0,0.15824]
[1779768162215,47.45,76564.65,0.0,0.00078,0.0,0.15863]
[1779768168256,47.45,76566.0,0.0,0.00078,0.0,0.15888]
[1779768173292,47.45,76564.23,0.0,0.00078,0.0,0.15856]
[1779768178326,47.45,76562.88,0.0,0.00078,0.0,0.15831]
[1779768183363,47.45,76561.95,0.0,0.00078,0.0,0.15814]
[1779768188400,47.45,76560.12,0.0,0.00078,0.0,0.15781]
[1779768193434,47.45,76560.31,0.0,0.00078,0.0,0.15785]
[1779768198469,47.45,76552.47,0.0,0.00077,0.0,0.15644]
[1779768205526,47.45,76552.69,0.0,0.00077,0.0,0.15648]
[1779768212863,47.45,76553.08,0.0,0.00077,0.0,0.15627]
[1779768218617,47.45,76554.03,0.0,0.00077,0.0,0.15644]
[1779768226672,47.45,76554.22,0.0,0.00077,0.0,0.15647]
[1779768231708,47.45,76554.49,0.0,0.00077,0.0,0.15652]
[1779768236743,47.45,76554.91,0.0,0.00077,0.0,0.15659]
[1779768241778,47.45,76554.45,0.0,0.00077,0.0,0.15651]
[1779768248828,47.45,76554.73,0.0,0.00077,0.0,0.15656]
[1779768254869,47.45,76554.3,0.0,0.00077,0.0,0.15649]
[1779768259904,47.45,76554.07,0.0,0.00077,0.0,0.15644]
[1779768264939,47.45,76557.07,0.0,0.00077,0.0,0.15698]
[1779768269976,47.45,76552.95,0.0,0.00077,0.0,0.15624]
[1779768273286,47.45,76572.69,0.0,0.00079,0.0,0.15953]
[1779768278031,47.45,76552.03,0.0,0.00077,0.0,0.1558]
[1779768283356,47.45,76554.33,0.0,0.00077,0.0,0.15621]
[1779768289108,47.45,76555.27,0.0,0.00077,0.0,0.15638]
[1779768294144,47.45,76558.08,0.0,0.00077,0.0,0.15688]
[1779768298174,47.45,76574.78,0.0,0.00079,0.0,0.15991]
[1779768303209,47.45,76569.43,0.0,0.00079,0.0,0.15893]
[1779768308244,47.45,76571.67,0.0,0.00079,0.0,0.15934]
[1779768313279,47.45,76572.98,0.0,0.00079,0.0,0.15958]
[1779768318314,47.45,76573.7,0.0,0.00079,0.0,0.15971]
[1779768320328,47.45,76586.33,0.0,0.0008,0.0,0.16203]
[1779768325362,47.45,76574.83,0.0,0.00079,0.0,0.15992]
[1779768330397,47.45,76572.97,0.0,0.00079,0.0,0.15958]
[1779768335433,47.45,76568.31,0.0,0.00078,0.0,0.15845]
[1779768341475,47.45,76567.01,0.0,0.00078,0.0,0.15821]
[1779768347518,47.45,76564.64,0.0,0.00078,0.0,0.15778]
[1779768352552,47.45,76575.57,0.0,0.00079,0.0,0.15977]
[1779768357588,47.45,76575.94,0.0,0.00079,0.0,0.15984]
[1779768362623,47.45,76571.98,0.0,0.00079,0.0,0.15911]
[1779768367660,47.45,76568.21,0.0,0.00078,0.0,0.15843]
[1779768372694,47.45,76568.69,0.0,0.00078,0.0,0.15852]
[1779768377728,47.45,76568.75,0.0,0.00078,0.0,0.15853]
[1779768384072,47.45,76569.22,0.0,0.00078,0.0,0.15861]
[1779768390819,47.45,76569.49,0.0,0.00078,0.0,0.15866]
[1779768395854,47.45,76577.29,0.0,0.00079,0.0,0.1598]
[1779768400890,47.45,76579.1,0.0,0.00079,0.0,0.16013]
[1779768406932,47.45,76577.93,0.0,0.00079,0.0,0.15991]
[1779768411968,47.45,76577.14,0.0,0.00079,0.0,0.15977]
[1779768418013,47.45,76574.64,0.0,0.00079,0.0,0.15931]
[1779768423045,47.45,76569.57,0.0,0.00078,0.0,0.15839]
[1779768429086,47.45,76568.12,0.0,0.00078,0.0,0.15813]
[1779768431100,47.45,76582.66,0.0,0.0008,0.0,0.16078]
[1779768437142,47.45,76583.84,0.0,0.0008,0.0,0.161]
[1779768442177,47.45,76586.66,0.0,0.0008,0.0,0.16152]
[1779768447212,47.45,76587.21,0.0,0.0008,0.0,0.16162]
[1779768452247,47.45,76589.29,0.0,0.0008,0.0,0.16171]
[1779768464647,47.45,76593.96,0.0,0.00081,0.0,0.16258]
[1779768470378,47.45,76593.57,0.0,0.0008,0.0,0.16251]
[1779768476420,47.45,76592.56,0.0,0.0008,0.0,0.16232]
[1779768481455,47.45,76593.15,0.0,0.0008,0.0,0.16243]
[1779768486491,47.45,76594.14,0.0,0.00081,0.0,0.16261]
[1779768491525,47.45,76588.14,0.0,0.0008,0.0,0.1615]
[1779768496560,47.45,76584.45,0.0,0.0008,0.0,0.16082]
[1779768501598,47.45,76585.49,0.0,0.0008,0.0,0.16101]
[1779768506630,47.45,76585.81,0.0,0.0008,0.0,0.16107]
[1779768511664,47.45,76584.83,0.0,0.00079,0.0,0.16061]
[1779768516700,47.45,76583.42,0.0,0.00079,0.0,0.16035]
[1779768522741,47.45,76581.92,0.0,0.00079,0.0,0.16007]
[1779768527776,47.45,76580.86,0.0,0.00079,0.0,0.15988]
[1779768533820,47.45,76580.05,0.0,0.00079,0.0,0.15973]
[1779768538891,47.45,76575.63,0.0,0.00079,0.0,0.15893]
[1779768543928,47.45,76565.14,0.0,0.00078,0.0,0.15703]
[1779768548962,47.45,76557.8,0.0,0.00077,0.0,0.15571]
[1779768553999,47.45,76556.97,0.0,0.00077,0.0,0.15557]
[1779768559032,47.45,76556.61,0.0,0.00077,0.0,0.1555]
[1779768565358,47.45,76556.04,0.0,0.00077,0.0,0.1554]
[1779768572128,47.45,76555.21,0.0,0.00076,0.0,0.15497]
[1779768577162,47.45,76559.28,0.0,0.00077,0.0,0.1557]
[1779768583205,47.45,76558.92,0.0,0.00077,0.0,0.15564]
[1779768588239,47.45,76554.69,0.0,0.00076,0.0,0.15488]
[1779768593273,47.45,76553.05,0.0,0.00076,0.0,0.15459]
[1779768598309,47.45,76553.1,0.0,0.00076,0.0,0.1546]
[1779768603348,47.45,76552.31,0.0,0.00076,0.0,0.15446]
[1779768608379,47.45,76551.97,0.0,0.00076,0.0,0.1544]
[1779768613415,47.45,76552.26,0.0,0.00076,0.0,0.15445]
[1779768620463,47.45,76551.73,0.0,0.00076,0.0,0.15436]
[1779768625780,47.45,76553.69,0.0,0.00076,0.0,0.1547]
[1779768631540,47.45,76552.43,0.0,0.00076,0.0,0.1542]
[1779768636577,47.45,76552.25,0.0,0.00076,0.0,0.15417]
[1779768641610,47.45,76551.3,0.0,0.00076,0.0,0.154]
[1779768646645,47.45,76551.23,0.0,0.00076,0.0,0.15399]
[1779768651681,47.45,76550.79,0.0,0.00076,0.0,0.15391]
[1779768656715,47.45,76551.02,0.0,0.00076,0.0,0.15395]
[1779768661751,47.45,76550.95,0.0,0.00076,0.0,0.15394]
[1779768666786,47.45,76550.01,0.0,0.00076,0.0,0.15378]
[1779768671821,47.45,76553.68,0.0,0.00076,0.0,0.15443]
[1779768676856,47.45,76551.26,0.0,0.00076,0.0,0.154]
[1779768681892,47.45,76553.43,0.0,0.00076,0.0,0.15438]
[1779768686927,47.45,76554.89,0.0,0.00076,0.0,0.15464]
[1779768696274,47.45,76555.62,0.0,0.00076,0.0,0.15449]
[1779768705055,47.45,76555.84,0.0,0.00076,0.0,0.15453]
[1779768712104,47.45,76556.16,0.0,0.00076,0.0,0.15459]
[1779768716415,47.45,76570.63,0.0,0.00078,0.0,0.15717]
[1779768722175,47.45,76568.58,0.0,0.00077,0.0,0.15681]
[1779768727209,47.45,76564.45,0.0,0.00077,0.0,0.15606]
[1779768732247,47.45,76563.55,0.0,0.00077,0.0,0.1559]
[1779768740303,47.45,76562.93,0.0,0.00077,0.0,0.15579]
[1779768746627,47.45,76562.85,0.0,0.00077,0.0,0.15578]
[1779768756696,47.45,76562.02,0.0,0.00077,0.0,0.15535]
[1779768762458,47.45,76561.59,0.0,0.00077,0.0,0.15527]
[1779768767492,47.45,76562.96,0.0,0.00077,0.0,0.15552]
[1779768774542,47.45,76564.0,0.0,0.00077,0.0,0.1557]
[1779768779577,47.45,76564.23,0.0,0.00077,0.0,0.15575]
[1779768784612,47.45,76562.51,0.0,0.00077,0.0,0.15544]
[1779768791660,47.45,76558.4,0.0,0.00076,0.0,0.15471]
[1779768796976,47.45,76564.54,0.0,0.00077,0.0,0.1558]
[1779768802738,47.45,76573.35,0.0,0.00078,0.0,0.15738]
[1779768807778,47.45,76574.08,0.0,0.00078,0.0,0.15751]
[1779768809804,47.45,76589.38,0.0,0.00079,0.0,0.1603]
[1779768814841,47.45,76599.02,0.0,0.0008,0.0,0.16178]
[1779768819875,47.45,76598.63,0.0,0.0008,0.0,0.16171]
[1779768824911,47.45,76600.41,0.0,0.0008,0.0,0.16204]
[1779768830953,47.45,76601.38,0.0,0.0008,0.0,0.16222]
[1779768836995,47.45,76602.08,0.0,0.0008,0.0,0.16235]
[1779768842042,47.45,76601.98,0.0,0.0008,0.0,0.16233]
[1779768847326,47.45,76601.06,0.0,0.0008,0.0,0.16216]
[1779768853119,47.45,76595.57,0.0,0.0008,0.0,0.16115]
[1779768858153,47.45,76595.98,0.0,0.0008,0.0,0.16122]
[1779768863189,47.45,76596.99,0.0,0.0008,0.0,0.16141]
[1779768868223,47.45,76598.77,0.0,0.0008,0.0,0.16174]
[1779768874266,47.45,76599.56,0.0,0.0008,0.0,0.16159]
[1779768879301,47.45,76600.87,0.0,0.0008,0.0,0.16184]
[1779768885343,47.45,76601.34,0.0,0.0008,0.0,0.16192]
[1779768890378,47.45,76601.14,0.0,0.0008,0.0,0.16189]
[1779768896421,47.45,76605.47,0.0,0.00081,0.0,0.16269]
[1779768901456,47.45,76610.13,0.0,0.00081,0.0,0.16356]
[1779768906492,47.45,76612.58,0.0,0.00081,0.0,0.16402]
[1779768911528,47.45,76612.56,0.0,0.00081,0.0,0.16401]
[1779768916568,47.45,76611.58,0.0,0.00081,0.0,0.16383]
[1779768921603,47.45,76612.47,0.0,0.00081,0.0,0.16399]
[1779768926638,47.45,76613.16,0.0,0.00081,0.0,0.16412]
[1779768931672,47.45,76604.76,0.0,0.0008,0.0,0.16227]
[1779768936708,47.45,76597.31,0.0,0.0008,0.0,0.16089]
[1779768941742,47.45,76598.24,0.0,0.0008,0.0,0.16106]
[1779768946778,47.45,76600.15,0.0,0.0008,0.0,0.16142]
[1779768953826,47.45,76600.22,0.0,0.0008,0.0,0.16143]
[1779768958861,47.45,76599.53,0.0,0.0008,0.0,0.1613]
[1779768963899,47.45,76600.3,0.0,0.0008,0.0,0.16144]
[1779768968932,47.45,76601.54,0.0,0.0008,0.0,0.16167]
[1779768973966,47.45,76601.21,0.0,0.0008,0.0,0.16161]
[1779768979002,47.45,76598.87,0.0,0.0008,0.0,0.16118]
[1779768985044,47.45,76599.39,0.0,0.0008,0.0,0.16128]
[1779768990080,47.45,76597.69,0.0,0.0008,0.0,0.16096]
[1779768996121,47.45,76597.65,0.0,0.0008,0.0,0.16067]
[1779769002165,47.45,76597.5,0.0,0.0008,0.0,0.16064]
[1779769005186,47.45,76579.89,0.0,0.00078,0.0,0.15743]
[1779769010222,47.45,76574.24,0.0,0.00077,0.0,0.15642]
[1779769015258,47.45,76572.48,0.0,0.00077,0.0,0.1561]
[1779769020295,47.45,76565.74,0.0,0.00077,0.0,0.1549]
[1779769025327,47.45,76560.95,0.0,0.00076,0.0,0.15405]
[1779769030362,47.45,76559.36,0.0,0.00076,0.0,0.15377]
[1779769035397,47.45,76563.62,0.0,0.00076,0.0,0.15452]
[1779769040433,47.45,76564.72,0.0,0.00076,0.0,0.15472]
[1779769045468,47.45,76562.0,0.0,0.00076,0.0,0.15424]
[1779769051510,47.45,76562.01,0.0,0.00076,0.0,0.15396]
[1779769056545,47.45,76561.9,0.0,0.00076,0.0,0.15394]
[1779769062587,47.45,76561.42,0.0,0.00076,0.0,0.15386]
[1779769067623,47.45,76561.41,0.0,0.00076,0.0,0.15385]
[1779769072658,47.45,76561.34,0.0,0.00076,0.0,0.15384]
[1779769077694,47.45,76562.58,0.0,0.00076,0.0,0.15406]
[1779769082728,47.45,76562.29,0.0,0.00076,0.0,0.15401]
[1779769089013,47.45,76562.35,0.0,0.00076,0.0,0.15402]
[1779769094811,47.45,76560.29,0.0,0.00076,0.0,0.15366]
[1779769101868,47.45,76557.98,0.0,0.00076,0.0,0.15325]
[1779769106901,47.45,76555.09,0.0,0.00075,0.0,0.15274]
[1779769112945,47.45,76551.62,0.0,0.00075,0.0,0.15186]
[1779769119232,47.45,76550.38,0.0,0.00075,0.0,0.15164]
[1779769125027,47.45,76548.83,0.0,0.00075,0.0,0.15137]
[1779769131069,47.45,76548.32,0.0,0.00075,0.0,0.15128]
[1779769137111,47.45,76547.49,0.0,0.00075,0.0,0.15114]
[1779769142148,47.45,76550.12,0.0,0.00075,0.0,0.15159]
[1779769147182,47.45,76561.28,0.0,0.00076,0.0,0.15355]
[1779769154231,47.45,76566.06,0.0,0.00076,0.0,0.1544]
[1779769159265,47.45,76575.95,0.0,0.00077,0.0,0.15616]
[1779769164302,47.45,76572.41,0.0,0.00077,0.0,0.15553]
[1779769169336,47.45,76573.73,0.0,0.00077,0.0,0.15577]
[1779769174376,47.45,76571.65,0.0,0.00077,0.0,0.15511]
[1779769180414,47.45,76571.32,0.0,0.00077,0.0,0.15506]
[1779769185449,47.45,76571.7,0.0,0.00077,0.0,0.15512]
[1779769193754,47.45,76570.42,0.0,0.00077,0.0,0.1549]
[1779769199548,47.45,76578.07,0.0,0.00077,0.0,0.15626]
[1779769204585,47.45,76572.05,0.0,0.00077,0.0,0.15519]
[1779769209619,47.45,76569.42,0.0,0.00076,0.0,0.15472]
[1779769214654,47.45,76568.34,0.0,0.00076,0.0,0.15453]
[1779769219689,47.45,76565.17,0.0,0.00076,0.0,0.15396]
[1779769224724,47.45,76563.94,0.0,0.00076,0.0,0.15375]
[1779769230767,47.45,76564.18,0.0,0.00076,0.0,0.15379]
[1779769236809,47.45,76564.14,0.0,0.00076,0.0,0.15351]
[1779769244105,47.45,76565.19,0.0,0.00076,0.0,0.15369]
[1779769249900,47.45,76563.08,0.0,0.00076,0.0,0.15332]
[1779769254937,47.45,76560.79,0.0,0.00076,0.0,0.15291]
[1779769260980,47.45,76561.32,0.0,0.00076,0.0,0.15301]
[1779769266013,47.45,76562.41,0.0,0.00076,0.0,0.1532]
[1779769273063,47.45,76563.33,0.0,0.00076,0.0,0.15336]
[1779769278097,47.45,76564.5,0.0,0.00076,0.0,0.15357]
[1779769284386,47.45,76563.88,0.0,0.00076,0.0,0.15346]
[1779769294455,47.45,76565.16,0.0,0.00076,0.0,0.15341]
[1779769301264,47.45,76565.76,0.0,0.00076,0.0,0.15351]
[1779769306299,47.45,76566.66,0.0,0.00076,0.0,0.15367]
[1779769311336,47.45,76566.92,0.0,0.00076,0.0,0.15372]
[1779769316369,47.45,76566.42,0.0,0.00076,0.0,0.15363]
[1779769321406,47.45,76565.25,0.0,0.00076,0.0,0.15342]
[1779769327447,47.45,76564.42,0.0,0.00076,0.0,0.15328]
[1779769332483,47.45,76564.42,0.0,0.00076,0.0,0.15328]
[1779769344805,47.45,76564.51,0.0,0.00076,0.0,0.15329]
[1779769350610,47.45,76565.24,0.0,0.00076,0.0,0.15342]
[1779769356651,47.45,76561.03,0.0,0.00075,0.0,0.15241]
[1779769361685,47.45,76560.31,0.0,0.00075,0.0,0.15228]
[1779769366720,47.45,76560.19,0.0,0.00075,0.0,0.15226]
[1779769375016,47.45,76561.14,0.0,0.00075,0.0,0.15243]
[1779769383840,47.45,76558.98,0.0,0.00075,0.0,0.15205]
[1779769389887,47.45,76557.59,0.0,0.00075,0.0,0.1518]
[1779769395156,47.45,76557.17,0.0,0.00075,0.0,0.15173]
[1779769403987,47.45,76555.94,0.0,0.00075,0.0,0.15152]
[1779769413052,47.45,76544.0,0.0,0.00074,0.0,0.14917]
[1779769418085,47.45,76539.27,0.0,0.00073,0.0,0.14836]
[1779769423122,47.45,76540.68,0.0,0.00073,0.0,0.1486]
[1779769428387,47.45,76536.68,0.0,0.00073,0.0,0.14792]
[1779769434199,47.45,76533.69,0.0,0.00073,0.0,0.14741]
[1779769439235,47.45,76534.62,0.0,0.00073,0.0,0.14757]
[1779769441248,47.45,76546.95,0.0,0.00074,0.0,0.14968]
[1779769444271,47.45,76566.18,0.0,0.00076,0.0,0.15304]
[1779769449307,47.45,76574.2,0.0,0.00076,0.0,0.15445]
[1779769454341,47.45,76579.51,0.0,0.00077,0.0,0.1554]
[1779769457362,47.45,76596.71,0.0,0.00079,0.0,0.1585]
[1779769461391,47.45,76611.65,0.0,0.0008,0.0,0.16123]
[1779769467433,47.45,76617.17,0.0,0.00081,0.0,0.16225]
[1779769472467,47.45,76616.04,0.0,0.0008,0.0,0.16175]
[1779769480558,47.45,76619.46,0.0,0.00081,0.0,0.16239]
[1779769485594,47.45,76620.72,0.0,0.00081,0.0,0.16262]
[1779769490628,47.45,76609.51,0.0,0.0008,0.0,0.16055]
[1779769495664,47.45,76608.75,0.0,0.0008,0.0,0.16041]
[1779769500699,47.45,76612.32,0.0,0.0008,0.0,0.16107]
[1779769505735,47.45,76611.26,0.0,0.0008,0.0,0.16087]
[1779769512980,47.45,76610.06,0.0,0.0008,0.0,0.16065]
[1779769519831,47.45,76608.2,0.0,0.0008,0.0,0.16031]
[1779769525873,47.45,76606.69,0.0,0.00079,0.0,0.16003]
[1779769530908,47.45,76606.69,0.0,0.00079,0.0,0.16003]
[1779769535944,47.45,76606.62,0.0,0.00079,0.0,0.15973]
[1779769540978,47.45,76619.86,0.0,0.00081,0.0,0.16217]
[1779769546015,47.45,76625.94,0.0,0.00081,0.0,0.1633]
[1779769551050,47.45,76627.25,0.0,0.00081,0.0,0.16355]
[1779769556090,47.45,76625.68,0.0,0.00081,0.0,0.16326]
[1779769561127,47.45,76627.44,0.0,0.00081,0.0,0.16358]
[1779769566160,47.45,76629.35,0.0,0.00081,0.0,0.16394]
[1779769571196,47.45,76631.93,0.0,0.00082,0.0,0.16443]
[1779769576231,47.45,76637.96,0.0,0.00082,0.0,0.16556]
[1779769581267,47.45,76637.36,0.0,0.00082,0.0,0.16545]
[1779769586302,47.45,76639.03,0.0,0.00082,0.0,0.16576]
[1779769592348,47.45,76635.86,0.0,0.00082,0.0,0.16487]
[1779769597384,47.45,76636.42,0.0,0.00082,0.0,0.16498]
[1779769602418,47.45,76634.7,0.0,0.00082,0.0,0.16465]
[1779769608460,47.45,76631.79,0.0,0.00082,0.0,0.16411]
[1779769613681,47.45,76630.44,0.0,0.00081,0.0,0.16385]
[1779769621552,47.45,76630.44,0.0,0.00081,0.0,0.16385]
[1779769626586,47.45,76625.0,0.0,0.00081,0.0,0.16284]
[1779769631622,47.45,76624.8,0.0,0.00081,0.0,0.1628]
[1779769636656,47.45,76624.7,0.0,0.00081,0.0,0.16278]
[1779769641693,47.45,76624.09,0.0,0.00081,0.0,0.16267]
[1779769646728,47.45,76626.37,0.0,0.00081,0.0,0.16309]
[1779769651762,47.45,76626.76,0.0,0.00081,0.0,0.16287]
[1779769656800,47.45,76627.55,0.0,0.00081,0.0,0.16302]
[1779769661833,47.45,76627.56,0.0,0.00081,0.0,0.16302]
[1779769666870,47.45,76628.9,0.0,0.00081,0.0,0.16327]
[1779769674106,47.45,76628.87,0.0,0.00081,0.0,0.16327]
[1779769679964,47.45,76629.34,0.0,0.00081,0.0,0.16335]
[1779769684995,47.45,76628.57,0.0,0.00081,0.0,0.16321]
[1779769690032,47.45,76629.78,0.0,0.00081,0.0,0.16344]
[1779769695066,47.45,76630.13,0.0,0.00081,0.0,0.1635]
[1779769700101,47.45,76630.56,0.0,0.00081,0.0,0.16358]
[1779769706144,47.45,76630.69,0.0,0.00081,0.0,0.16361]
[1779769713193,47.45,76630.39,0.0,0.00081,0.0,0.16326]
[1779769718229,47.45,76633.4,0.0,0.00081,0.0,0.16382]
[1779769722256,47.45,76646.03,0.0,0.00083,0.0,0.1662]
[1779769727292,47.45,76641.75,0.0,0.00082,0.0,0.16539]
[1779769732331,47.45,76639.22,0.0,0.00082,0.0,0.16491]
[1779769737365,47.45,76637.28,0.0,0.00082,0.0,0.16455]
[1779769742401,47.45,76639.67,0.0,0.00082,0.0,0.165]
[1779769747436,47.45,76647.68,0.0,0.00083,0.0,0.16652]
[1779769752471,47.45,76651.2,0.0,0.00083,0.0,0.16719]
[1779769757506,47.45,76653.49,0.0,0.00083,0.0,0.16762]
[1779769762562,47.45,76665.87,0.0,0.00085,0.0,0.17]
[1779769767591,47.45,76665.5,0.0,0.00085,0.0,0.16993]
[1779769772626,47.45,76675.59,0.0,0.00086,0.0,0.17159]
[1779769777661,47.45,76673.45,0.0,0.00085,0.0,0.17117]
[1779769782696,47.45,76679.71,0.0,0.00086,0.0,0.17239]
[1779769787731,47.45,76679.47,0.0,0.00086,0.0,0.17235]
[1779769792767,47.45,76681.32,0.0,0.00086,0.0,0.17271]
[1779769797803,47.45,76680.69,0.0,0.00086,0.0,0.17259]
[1779769802837,47.45,76670.28,0.0,0.00085,0.0,0.17056]
[1779769807872,47.45,76670.83,0.0,0.00085,0.0,0.17066]
[1779769812908,47.45,76671.21,0.0,0.00085,0.0,0.17074]
[1779769817942,47.45,76670.36,0.0,0.00085,0.0,0.17057]
[1779769822985,47.45,76668.2,0.0,0.00085,0.0,0.17015]
[1779769828020,47.45,76667.69,0.0,0.00085,0.0,0.17005]
[1779769833053,47.45,76667.41,0.0,0.00085,0.0,0.1697]
[1779769838087,47.45,76682.33,0.0,0.00086,0.0,0.1726]
[1779769843123,47.45,76689.7,0.0,0.00087,0.0,0.17405]
[1779769848157,47.45,76696.09,0.0,0.00088,0.0,0.17532]
[1779769853217,47.45,76697.55,0.0,0.00088,0.0,0.17561]
[1779769858250,47.45,76695.67,0.0,0.00088,0.0,0.17524]
[1779769863283,47.45,76695.43,0.0,0.00088,0.0,0.17519]
[1779769868322,47.45,76696.85,0.0,0.00088,0.0,0.17547]
[1779769873355,47.45,76697.64,0.0,0.00088,0.0,0.17563]
[1779769878392,47.45,76689.82,0.0,0.00087,0.0,0.17408]
[1779769883426,47.45,76689.71,0.0,0.00087,0.0,0.17406]
[1779769888461,47.45,76690.61,0.0,0.00087,0.0,0.17423]
[1779769893497,47.45,76690.55,0.0,0.00087,0.0,0.17391]
[1779769898532,47.45,76691.68,0.0,0.00087,0.0,0.17414]
[1779769903565,47.45,76698.53,0.0,0.00088,0.0,0.1755]
[1779769908601,47.45,76706.44,0.0,0.00089,0.0,0.17708]
[1779769913637,47.45,76708.29,0.0,0.00089,0.0,0.17745]
[1779769918672,47.45,76706.46,0.0,0.00089,0.0,0.17708]
[1779769923707,47.45,76708.5,0.0,0.00089,0.0,0.17749]
[1779769928742,47.45,76706.2,0.0,0.00089,0.0,0.17703]
[1779769933777,47.45,76704.3,0.0,0.00088,0.0,0.17665]
[1779769938814,47.45,76703.78,0.0,0.00088,0.0,0.17655]
[1779769946013,47.45,76701.85,0.0,0.00088,0.0,0.17616]
[1779769951908,47.45,76701.24,0.0,0.00088,0.0,0.17573]
[1779769956943,47.45,76701.86,0.0,0.00088,0.0,0.17585]
[1779769961979,47.45,76704.81,0.0,0.00088,0.0,0.17644]
[1779769967014,47.45,76705.01,0.0,0.00088,0.0,0.17648]
[1779769976083,47.45,76704.45,0.0,0.00088,0.0,0.17637]
[1779769981118,47.45,76702.95,0.0,0.00088,0.0,0.17607]
[1779769987160,47.45,76702.71,0.0,0.00088,0.0,0.17602]
[1779769992195,47.45,76697.55,0.0,0.00087,0.0,0.17499]
[1779769997229,47.45,76697.28,0.0,0.00087,0.0,0.17494]
[1779770002409,47.45,76697.89,0.0,0.00087,0.0,0.17506]
[1779770008308,47.45,76698.12,0.0,0.00088,0.0,0.17511]
[1779770017370,47.45,76698.41,0.0,0.00087,0.0,0.17485]
[1779770022549,47.45,76700.87,0.0,0.00088,0.0,0.17534]
[1779770028447,47.45,76700.59,0.0,0.00088,0.0,0.17529]
[1779770035496,47.45,76700.68,0.0,0.00088,0.0,0.17531]
[1779770040534,47.45,76700.64,0.0,0.00088,0.0,0.1753]
[1779770048593,47.45,76700.73,0.0,0.00088,0.0,0.17532]
[1779770053626,47.45,76704.27,0.0,0.00088,0.0,0.17602]
[1779770058662,47.45,76701.0,0.0,0.00088,0.0,0.17537]
[1779770063698,47.45,76701.29,0.0,0.00088,0.0,0.17543]
[1779770068876,47.45,76702.47,0.0,0.00088,0.0,0.17566]
[1779770073911,47.45,76703.31,0.0,0.00088,0.0,0.17552]
[1779770079953,47.45,76701.34,0.0,0.00088,0.0,0.17513]
[1779770087003,47.45,76700.29,0.0,0.00087,0.0,0.17492]
[1779770092041,47.45,76699.5,0.0,0.00087,0.0,0.17476]
[1779770099948,47.45,76696.9,0.0,0.00087,0.0,0.17425]
[1779770104984,47.45,76702.66,0.0,0.00088,0.0,0.17539]
[1779770110022,47.45,76702.28,0.0,0.00088,0.0,0.17531]
[1779770115059,47.45,76698.74,0.0,0.00087,0.0,0.17461]
[1779770120240,47.45,76698.9,0.0,0.00087,0.0,0.17464]
[1779770126135,47.45,76698.6,0.0,0.00087,0.0,0.17458]
[1779770131169,47.45,76699.63,0.0,0.00087,0.0,0.17448]
[1779770136203,47.45,76700.5,0.0,0.00087,0.0,0.17465]
[1779770141239,47.45,76700.3,0.0,0.00087,0.0,0.17461]
[1779770146272,47.45,76703.68,0.0,0.00088,0.0,0.17528]
[1779770151309,47.45,76703.25,0.0,0.00088,0.0,0.1752]
[1779770156345,47.45,76702.18,0.0,0.00087,0.0,0.17498]
[1779770161379,47.45,76700.19,0.0,0.00087,0.0,0.17459]
[1779770167569,47.45,76700.92,0.0,0.00087,0.0,0.17473]
[1779770172604,47.45,76702.95,0.0,0.00088,0.0,0.17514]
[1779770177639,47.45,76702.65,0.0,0.00088,0.0,0.17508]
[1779770186555,47.45,76702.41,0.0,0.00088,0.0,0.17503]
[1779770191743,47.45,76701.5,0.0,0.00087,0.0,0.17454]
[1779770197630,47.45,76703.72,0.0,0.00088,0.0,0.17498]
[1779770202819,47.45,76709.69,0.0,0.00088,0.0,0.17617]
[1779770208708,47.45,76708.67,0.0,0.00088,0.0,0.17597]
[1779770213743,47.45,76708.44,0.0,0.00088,0.0,0.17592]
[1779770218932,47.45,76714.26,0.0,0.00089,0.0,0.17709]
[1779770223968,47.45,76714.86,0.0,0.00089,0.0,0.17721]
[1779770230010,47.45,76710.32,0.0,0.00088,0.0,0.1763]
[1779770235905,47.45,76708.35,0.0,0.00088,0.0,0.1759]
[1779770240941,47.45,76708.23,0.0,0.00088,0.0,0.17588]
[1779770248996,47.45,76706.9,0.0,0.00088,0.0,0.17561]
[1779770254178,47.45,76708.46,0.0,0.00088,0.0,0.17561]
[1779770259213,47.45,76708.84,0.0,0.00088,0.0,0.17569]
[1779770267124,47.45,76708.9,0.0,0.00088,0.0,0.1757]
[1779770272158,47.45,76709.72,0.0,0.00088,0.0,0.17587]
[1779770277194,47.45,76710.4,0.0,0.00088,0.0,0.176]
[1779770282228,47.45,76710.42,0.0,0.00088,0.0,0.17601]
[1779770287414,47.45,76710.63,0.0,0.00088,0.0,0.17605]
[1779770294313,47.45,76709.45,0.0,0.00088,0.0,0.17581]
[1779770299348,47.45,76708.97,0.0,0.00088,0.0,0.17572]
[1779770304382,47.45,76709.07,0.0,0.00088,0.0,0.17574]
[1779770309417,47.45,76709.39,0.0,0.00088,0.0,0.1758]
[1779770314452,47.45,76710.12,0.0,0.00088,0.0,0.17563]
[1779770319487,47.45,76707.29,0.0,0.00088,0.0,0.17507]
[1779770324522,47.45,76704.67,0.0,0.00087,0.0,0.17455]
[1779770330564,47.45,76704.21,0.0,0.00087,0.0,0.17446]
[1779770335599,47.45,76703.43,0.0,0.00087,0.0,0.17431]
[1779770341795,47.45,76703.28,0.0,0.00087,0.0,0.17428]
[1779770346828,47.45,76702.99,0.0,0.00087,0.0,0.17422]
[1779770354729,47.45,76702.92,0.0,0.00087,0.0,0.1742]
[1779770359770,47.45,76702.46,0.0,0.00087,0.0,0.17411]
[1779770364805,47.45,76703.18,0.0,0.00087,0.0,0.17426]
[1779770369840,47.45,76702.21,0.0,0.00087,0.0,0.17406]
[1779770374874,47.45,76702.51,0.0,0.00087,0.0,0.17381]
[1779770381923,47.45,76702.08,0.0,0.00087,0.0,0.17373]
[1779770387109,47.45,76701.97,0.0,0.00087,0.0,0.17371]
[1779770393001,47.45,76701.87,0.0,0.00087,0.0,0.17369]
[1779770397179,47.45,76688.41,0.0,0.00085,0.0,0.17105]
[1779770404079,47.45,76686.65,0.0,0.00085,0.0,0.17071]
[1779770412134,47.45,76689.67,0.0,0.00086,0.0,0.17129]
[1779770417320,47.45,76689.06,0.0,0.00086,0.0,0.17117]
[1779770426235,47.45,76687.26,0.0,0.00085,0.0,0.17082]
[1779770431417,47.45,76685.23,0.0,0.00085,0.0,0.17013]
[1779770437312,47.45,76685.42,0.0,0.00085,0.0,0.17016]
[1779770442494,47.45,76687.93,0.0,0.00085,0.0,0.17065]
[1779770447529,47.45,76692.48,0.0,0.00086,0.0,0.17154]
[1779770453572,47.45,76694.85,0.0,0.00086,0.0,0.172]
[1779770458606,47.45,76694.4,0.0,0.00086,0.0,0.17191]
[1779770464500,47.45,76695.3,0.0,0.00086,0.0,0.17209]
[1779770470691,47.45,76696.47,0.0,0.00086,0.0,0.17232]
[1779770476585,47.45,76696.9,0.0,0.00086,0.0,0.1724]
[1779770483633,47.45,76697.38,0.0,0.00086,0.0,0.1725]
[1779770488669,47.45,76697.75,0.0,0.00086,0.0,0.17257]
[1779770493704,47.45,76697.86,0.0,0.00086,0.0,0.17228]
[1779770498738,47.45,76697.47,0.0,0.00086,0.0,0.17221]
[1779770503773,47.45,76697.27,0.0,0.00086,0.0,0.17217]
[1779770510822,47.45,76697.49,0.0,0.00086,0.0,0.17221]
[1779770515858,47.45,76693.3,0.0,0.00086,0.0,0.17139]
[1779770520897,47.45,76693.44,0.0,0.00086,0.0,0.17142]
[1779770525929,47.45,76694.72,0.0,0.00086,0.0,0.17167]
[1779770530965,47.45,76694.29,0.0,0.00086,0.0,0.17159]
[1779770536148,47.45,76694.66,0.0,0.00086,0.0,0.17166]
[1779770543051,47.45,76694.58,0.0,0.00086,0.0,0.17164]
[1779770548085,47.45,76694.39,0.0,0.00086,0.0,0.17161]
[1779770553122,47.45,76694.39,0.0,0.00086,0.0,0.1713]
[1779770560316,47.45,76694.62,0.0,0.00086,0.0,0.17135]
[1779770566213,47.45,76694.8,0.0,0.00086,0.0,0.17138]
[1779770572256,47.45,76694.79,0.0,0.00086,0.0,0.17138]
[1779770577291,47.45,76695.0,0.0,0.00086,0.0,0.17142]
[1779770582339,47.45,76687.6,0.0,0.00085,0.0,0.16998]
[1779770588373,47.45,76683.88,0.0,0.00085,0.0,0.16926]
[1779770593409,47.45,76684.96,0.0,0.00085,0.0,0.16947]
[1779770600612,47.45,76686.12,0.0,0.00085,0.0,0.16969]
[1779770607506,47.45,76687.22,0.0,0.00085,0.0,0.16991]
[1779770612695,47.45,76689.79,0.0,0.00085,0.0,0.1701]
[1779770618737,47.45,76690.53,0.0,0.00085,0.0,0.17025]
[1779770624779,47.45,76696.58,0.0,0.00086,0.0,0.17142]
[1779770630670,47.45,76696.76,0.0,0.00086,0.0,0.17146]
[1779770636864,47.45,76697.26,0.0,0.00086,0.0,0.17156]
[1779770642753,47.45,76701.32,0.0,0.00086,0.0,0.17235]
[1779770648796,47.45,76701.12,0.0,0.00086,0.0,0.17231]
[1779770653831,47.45,76699.73,0.0,0.00086,0.0,0.17204]
[1779770660883,47.45,76698.94,0.0,0.00086,0.0,0.17188]
[1779770668088,47.45,76699.13,0.0,0.00086,0.0,0.17192]
[1779770675137,47.45,76700.42,0.0,0.00086,0.0,0.17187]
[1779770681020,47.45,76703.5,0.0,0.00086,0.0,0.17247]
[1779770686215,47.45,76703.35,0.0,0.00086,0.0,0.17244]
[1779770693104,47.45,76702.6,0.0,0.00086,0.0,0.1723]
[1779770698140,47.45,76702.31,0.0,0.00086,0.0,0.17224]
[1779770703175,47.45,76704.89,0.0,0.00086,0.0,0.17275]
[1779770708210,47.45,76704.2,0.0,0.00086,0.0,0.17261]
[1779770713245,47.45,76703.55,0.0,0.00086,0.0,0.17248]
[1779770718282,47.45,76707.12,0.0,0.00087,0.0,0.17318]
[1779770723316,47.45,76707.05,0.0,0.00087,0.0,0.17317]
[1779770728352,47.45,76707.32,0.0,0.00087,0.0,0.17322]
[1779770733388,47.45,76706.23,0.0,0.00086,0.0,0.1727]
[1779770739430,47.45,76704.91,0.0,0.00086,0.0,0.17244]
[1779770744465,47.45,76706.27,0.0,0.00086,0.0,0.17271]
[1779770749499,47.45,76707.79,0.0,0.00087,0.0,0.17301]
[1779770754534,47.45,76709.02,0.0,0.00087,0.0,0.17325]
[1779770759570,47.45,76709.87,0.0,0.00087,0.0,0.17342]
[1779770764605,47.45,76711.18,0.0,0.00087,0.0,0.17368]
[1779770769641,47.45,76699.19,0.0,0.00086,0.0,0.17132]
[1779770774675,47.45,76698.63,0.0,0.00086,0.0,0.17121]
[1779770779712,47.45,76699.05,0.0,0.00086,0.0,0.1713]
[1779770786924,47.45,76700.61,0.0,0.00086,0.0,0.1716]
[1779770792807,47.45,76706.1,0.0,0.00086,0.0,0.17237]
[1779770797843,47.45,76706.29,0.0,0.00086,0.0,0.17241]
[1779770802881,47.45,76708.3,0.0,0.00086,0.0,0.1728]
[1779770807913,47.45,76709.6,0.0,0.00087,0.0,0.17306]
[1779770812949,47.45,76709.86,0.0,0.00087,0.0,0.17311]
[1779770818994,47.45,76707.94,0.0,0.00086,0.0,0.17273]
[1779770824030,47.45,76706.94,0.0,0.00086,0.0,0.17253]
[1779770829064,47.45,76705.08,0.0,0.00086,0.0,0.17217]
[1779770834101,47.45,76703.23,0.0,0.00086,0.0,0.17181]
[1779770839135,47.45,76701.85,0.0,0.00086,0.0,0.17154]
[1779770844172,47.45,76678.28,0.0,0.00083,0.0,0.16698]
[1779770849205,47.45,76679.23,0.0,0.00083,0.0,0.16717]
[1779770854241,47.45,76693.63,0.0,0.00085,0.0,0.16963]
[1779770859275,47.45,76698.08,0.0,0.00085,0.0,0.1705]
[1779770864311,47.45,76699.11,0.0,0.00085,0.0,0.1707]
[1779770869345,47.45,76700.09,0.0,0.00085,0.0,0.17089]
[1779770874380,47.45,76699.87,0.0,0.00085,0.0,0.17085]
[1779770879416,47.45,76700.31,0.0,0.00085,0.0,0.17093]
[1779770884453,47.45,76701.79,0.0,0.00086,0.0,0.17122]
[1779770889486,47.45,76700.52,0.0,0.00085,0.0,0.17097]
[1779770897709,47.45,76698.84,0.0,0.00085,0.0,0.17065]
[1779770903585,47.45,76698.23,0.0,0.00085,0.0,0.17053]
[1779770910634,47.45,76698.57,0.0,0.00085,0.0,0.17059]
[1779770915670,47.45,76698.2,0.0,0.00085,0.0,0.17022]
[1779770920703,47.45,76698.54,0.0,0.00085,0.0,0.17028]
[1779770925739,47.45,76694.85,0.0,0.00085,0.0,0.16957]
[1779770930774,47.45,76694.94,0.0,0.00085,0.0,0.16958]
[1779770936816,47.45,76694.58,0.0,0.00085,0.0,0.16952]
[1779770941851,47.45,76695.47,0.0,0.00085,0.0,0.16969]
[1779770946886,47.45,76697.76,0.0,0.00085,0.0,0.17013]
[1779770951922,47.45,76698.52,0.0,0.00085,0.0,0.17028]
[1779770956955,47.45,76698.64,0.0,0.00085,0.0,0.1703]
[1779770961991,47.45,76698.73,0.0,0.00085,0.0,0.17032]
[1779770968201,47.45,76699.34,0.0,0.00085,0.0,0.17044]
[1779770975082,47.45,76699.65,0.0,0.00085,0.0,0.17019]
[1779770980122,47.45,76700.74,0.0,0.00085,0.0,0.17041]
[1779770985157,47.45,76700.94,0.0,0.00085,0.0,0.17045]
[1779770990189,47.45,76701.51,0.0,0.00085,0.0,0.17056]
[1779770995228,47.45,76706.42,0.0,0.00086,0.0,0.17151]
[1779771000261,47.45,76706.25,0.0,0.00086,0.0,0.17148]
[1779771005295,47.45,76699.75,0.0,0.00085,0.0,0.17021]
[1779771011336,47.45,76705.72,0.0,0.00086,0.0,0.17138]
[1779771016372,47.45,76704.74,0.0,0.00086,0.0,0.17119]
[1779771021406,47.45,76702.05,0.0,0.00085,0.0,0.17066]
[1779771026443,47.45,76701.16,0.0,0.00085,0.0,0.17049]
[1779771031477,47.45,76703.94,0.0,0.00085,0.0,0.17072]
[1779771038695,47.45,76702.3,0.0,0.00085,0.0,0.17041]
[1779771046582,47.45,76701.32,0.0,0.00085,0.0,0.17022]
[1779771051617,47.45,76702.21,0.0,0.00085,0.0,0.17039]
[1779771056654,47.45,76702.76,0.0,0.00085,0.0,0.1705]
[1779771061690,47.45,76702.6,0.0,0.00085,0.0,0.17046]
[1779771066727,47.45,76704.69,0.0,0.00085,0.0,0.17087]
[1779771071759,47.45,76704.77,0.0,0.00085,0.0,0.17089]
[1779771076793,47.45,76704.98,0.0,0.00086,0.0,0.17093]
[1779771081828,47.45,76705.5,0.0,0.00086,0.0,0.17103]
[1779771087870,47.45,76705.0,0.0,0.00086,0.0,0.17093]
[1779771094920,47.45,76705.16,0.0,0.00085,0.0,0.17066]
[1779771099955,47.45,76698.6,0.0,0.00085,0.0,0.16938]
[1779771108019,47.45,76698.49,0.0,0.00085,0.0,0.16936]
[1779771116074,47.45,76701.65,0.0,0.00085,0.0,0.16998]
[1779771121109,47.45,76703.58,0.0,0.00085,0.0,0.17035]
[1779771126144,47.45,76702.04,0.0,0.00085,0.0,0.17005]
[1779771131178,47.45,76702.75,0.0,0.00085,0.0,0.17019]
[1779771136214,47.45,76701.82,0.0,0.00085,0.0,0.17001]
[1779771142256,47.45,76702.04,0.0,0.00085,0.0,0.17005]
[1779771147290,47.45,76702.0,0.0,0.00085,0.0,0.17004]
[1779771152325,47.45,76697.51,0.0,0.00084,0.0,0.16887]
[1779771157360,47.45,76698.5,0.0,0.00085,0.0,0.16906]
[1779771162397,47.45,76698.63,0.0,0.00085,0.0,0.16909]
[1779771167431,47.45,76698.57,0.0,0.00085,0.0,0.16908]
[1779771172469,47.45,76696.85,0.0,0.00084,0.0,0.16874]
[1779771177504,47.45,76697.72,0.0,0.00084,0.0,0.16891]
[1779771183545,47.45,76698.63,0.0,0.00085,0.0,0.16909]
[1779771189770,47.45,76699.29,0.0,0.00085,0.0,0.16922]
[1779771195630,47.45,76699.86,0.0,0.00085,0.0,0.16933]
[1779771200666,47.45,76700.38,0.0,0.00085,0.0,0.16943]
[1779771205700,47.45,76700.86,0.0,0.00085,0.0,0.16952]
[1779771210735,47.45,76700.44,0.0,0.00085,0.0,0.16944]
[1779771215776,47.45,76704.17,0.0,0.00085,0.0,0.16986]
[1779771223826,47.45,76703.96,0.0,0.00085,0.0,0.16982]
[1779771230051,47.45,76703.65,0.0,0.00085,0.0,0.16976]
[1779771235911,47.45,76703.23,0.0,0.00085,0.0,0.16967]
[1779771240948,47.45,76701.82,0.0,0.00085,0.0,0.1694]
[1779771245982,47.45,76701.12,0.0,0.00085,0.0,0.16927]
[1779771252024,47.45,76700.66,0.0,0.00085,0.0,0.16918]
[1779771257058,47.45,76699.96,0.0,0.00085,0.0,0.16904]
[1779771262095,47.45,76702.25,0.0,0.00085,0.0,0.16948]
[1779771268139,47.45,76702.56,0.0,0.00085,0.0,0.16954]
[1779771273173,47.45,76703.19,0.0,0.00085,0.0,0.16936]
[1779771279214,47.45,76704.14,0.0,0.00085,0.0,0.16955]
[1779771284249,47.45,76704.27,0.0,0.00085,0.0,0.16957]
[1779771290473,47.45,76704.19,0.0,0.00085,0.0,0.16956]
[1779771296334,47.45,76704.69,0.0,0.00085,0.0,0.16965]
[1779771300543,47.45,76691.7,0.0,0.00084,0.0,0.16715]
[1779771306405,47.45,76693.12,0.0,0.00084,0.0,0.16743]
[1779771311440,47.45,76694.23,0.0,0.00084,0.0,0.16764]
[1779771317481,47.45,76693.49,0.0,0.00084,0.0,0.1675]
[1779771326545,47.45,76693.71,0.0,0.00084,0.0,0.16754]
[1779771331580,47.45,76696.0,0.0,0.00084,0.0,0.16768]
[1779771340823,47.45,76697.46,0.0,0.00084,0.0,0.16796]
[1779771346685,47.45,76702.16,0.0,0.00084,0.0,0.16886]
[1779771351721,47.45,76702.56,0.0,0.00085,0.0,0.16894]
[1779771357764,47.45,76710.22,0.0,0.00085,0.0,0.17042]
[1779771362797,47.45,76709.93,0.0,0.00085,0.0,0.17037]
[1779771367832,47.45,76709.63,0.0,0.00085,0.0,0.17031]
[1779771372867,47.45,76710.18,0.0,0.00085,0.0,0.17042]
[1779771377901,47.45,76716.45,0.0,0.00086,0.0,0.17164]
[1779771381106,47.45,76731.42,0.0,0.00088,0.0,0.17459]
[1779771386966,47.45,76738.19,0.0,0.00088,0.0,0.17594]
[1779771392001,47.45,76746.16,0.0,0.00089,0.0,0.17723]
[1779771397038,47.45,76741.43,0.0,0.00088,0.0,0.17628]
[1779771402073,47.45,76742.48,0.0,0.00089,0.0,0.17649]
[1779771407108,47.45,76741.99,0.0,0.00089,0.0,0.17639]
[1779771412144,47.45,76740.78,0.0,0.00088,0.0,0.17615]
[1779771417177,47.45,76741.81,0.0,0.00089,0.0,0.17636]
[1779771422215,47.45,76736.63,0.0,0.00088,0.0,0.17532]
[1779771428255,47.45,76727.16,0.0,0.00087,0.0,0.17344]
[1779771433290,47.45,76724.73,0.0,0.00087,0.0,0.17296]
[1779771438324,47.45,76726.02,0.0,0.00087,0.0,0.17321]
[1779771443359,47.45,76725.49,0.0,0.00087,0.0,0.17311]
[1779771448394,47.45,76723.8,0.0,0.00087,0.0,0.17278]
[1779771453429,47.45,76723.71,0.0,0.00086,0.0,0.17245]
[1779771460481,47.45,76722.31,0.0,0.00086,0.0,0.17218]
[1779771466522,47.45,76722.15,0.0,0.00086,0.0,0.17214]
[1779771471749,47.45,76719.98,0.0,0.00086,0.0,0.17172]
[1779771479614,47.45,76720.1,0.0,0.00086,0.0,0.17174]
[1779771484651,47.45,76708.17,0.0,0.00085,0.0,0.16942]
[1779771491888,47.45,76701.17,0.0,0.00084,0.0,0.16807]
[1779771498749,47.45,76701.6,0.0,0.00084,0.0,0.16815]
[1779771503784,47.45,76699.29,0.0,0.00084,0.0,0.16771]
[1779771508818,47.45,76699.47,0.0,0.00084,0.0,0.16774]
[1779771518887,47.45,76699.51,0.0,0.00084,0.0,0.16745]
[1779771523924,47.45,76691.39,0.0,0.00083,0.0,0.1659]
[1779771528959,47.45,76690.85,0.0,0.00083,0.0,0.1658]
[1779771535004,47.45,76689.17,0.0,0.00083,0.0,0.16548]
[1779771541052,47.45,76687.47,0.0,0.00083,0.0,0.16515]
[1779771546089,47.45,76689.13,0.0,0.00083,0.0,0.16547]
[1779771551124,47.45,76689.05,0.0,0.00083,0.0,0.16545]
[1779771557164,47.45,76684.58,0.0,0.00082,0.0,0.16461]
[1779771562402,47.45,76688.42,0.0,0.00083,0.0,0.16533]
[1779771568241,47.45,76691.25,0.0,0.00083,0.0,0.16587]
[1779771573279,47.45,76690.96,0.0,0.00083,0.0,0.16552]
[1779771578311,47.45,76691.74,0.0,0.00083,0.0,0.16567]
[1779771583345,47.45,76687.94,0.0,0.00082,0.0,0.16495]
[1779771589387,47.45,76689.8,0.0,0.00083,0.0,0.1653]
[1779771594423,47.45,76690.08,0.0,0.00083,0.0,0.16535]
[1779771600675,47.45,76690.14,0.0,0.00083,0.0,0.16536]
[1779771606510,47.45,76690.91,0.0,0.00083,0.0,0.16551]
[1779771612759,47.45,76692.28,0.0,0.00083,0.0,0.16577]
[1779771615571,47.45,76676.33,0.0,0.00081,0.0,0.16276]
[1779771620606,47.45,76677.01,0.0,0.00081,0.0,0.16289]
[1779771625643,47.45,76675.1,0.0,0.00081,0.0,0.16253]
[1779771632900,47.45,76670.13,0.0,0.0008,0.0,0.16132]
[1779771640749,47.45,76668.36,0.0,0.0008,0.0,0.16099]
[1779771648804,47.45,76669.78,0.0,0.0008,0.0,0.16125]
[1779771653839,47.45,76673.45,0.0,0.00081,0.0,0.16193]
[1779771658874,47.45,76676.03,0.0,0.00081,0.0,0.16241]
[1779771663910,47.45,76678.6,0.0,0.00081,0.0,0.16289]
[1779771668949,47.45,76679.09,0.0,0.00081,0.0,0.16299]
[1779771673982,47.45,76666.96,0.0,0.0008,0.0,0.16073]
[1779771679020,47.45,76662.65,0.0,0.0008,0.0,0.15994]
[1779771684051,47.45,76661.36,0.0,0.0008,0.0,0.1597]
[1779771689086,47.45,76659.78,0.0,0.00079,0.0,0.15941]
[1779771694121,47.45,76657.15,0.0,0.00079,0.0,0.15864]
[1779771699155,47.45,76650.63,0.0,0.00078,0.0,0.15745]
[1779771704192,47.45,76645.25,0.0,0.00078,0.0,0.15648]
[1779771708218,47.45,76657.45,0.0,0.00079,0.0,0.15869]
[1779771713462,47.45,76660.36,0.0,0.00079,0.0,0.15923]
[1779771719297,47.45,76659.33,0.0,0.00079,0.0,0.15904]
[1779771724331,47.45,76654.63,0.0,0.00079,0.0,0.15818]
[1779771729370,47.45,76654.85,0.0,0.00079,0.0,0.15822]
[1779771734418,47.45,76653.92,0.0,0.00079,0.0,0.15805]
[1779771740458,47.45,76653.59,0.0,0.00079,0.0,0.15799]
[1779771745493,47.45,76653.12,0.0,0.00079,0.0,0.1579]
[1779771750529,47.45,76651.29,0.0,0.00078,0.0,0.15757]
[1779771755563,47.45,76650.68,0.0,0.00078,0.0,0.15717]
[1779771760598,47.45,76652.69,0.0,0.00078,0.0,0.15754]
[1779771766641,47.45,76651.8,0.0,0.00078,0.0,0.15738]
[1779771771675,47.45,76654.53,0.0,0.00079,0.0,0.15787]
[1779771776710,47.45,76655.16,0.0,0.00079,0.0,0.15799]
[1779771781746,47.45,76654.9,0.0,0.00079,0.0,0.15794]
[1779771786780,47.45,76655.48,0.0,0.00079,0.0,0.15805]
[1779771792822,47.45,76653.7,0.0,0.00079,0.0,0.15772]
[1779771798865,47.45,76653.81,0.0,0.00079,0.0,0.15774]
[1779771804095,47.45,76652.8,0.0,0.00078,0.0,0.15756]
[1779771809943,47.45,76652.55,0.0,0.00078,0.0,0.15751]
[1779771814977,47.45,76652.52,0.0,0.00078,0.0,0.15722]
[1779771821021,47.45,76652.0,0.0,0.00078,0.0,0.15713]
[1779771826054,47.45,76650.79,0.0,0.00078,0.0,0.15691]
[1779771831090,47.45,76650.54,0.0,0.00078,0.0,0.15686]
[1779771836126,47.45,76650.18,0.0,0.00078,0.0,0.1568]
[1779771841161,47.45,76651.42,0.0,0.00078,0.0,0.15702]
[1779771846196,47.45,76646.3,0.0,0.00078,0.0,0.1561]
[1779771851232,47.45,76645.46,0.0,0.00078,0.0,0.15595]
[1779771856267,47.45,76647.75,0.0,0.00078,0.0,0.15636]
[1779771861303,47.45,76654.68,0.0,0.00079,0.0,0.15761]
[1779771866339,47.45,76656.33,0.0,0.00079,0.0,0.15791]
[1779771871373,47.45,76656.58,0.0,0.00079,0.0,0.15767]
[1779771876409,47.45,76662.0,0.0,0.00079,0.0,0.15866]
[1779771881442,47.45,76662.43,0.0,0.00079,0.0,0.15874]
[1779771884664,47.45,76679.64,0.0,0.00081,0.0,0.16191]
[1779771889501,47.45,76693.67,0.0,0.00082,0.0,0.16454]
[1779771894734,47.45,76694.67,0.0,0.00082,0.0,0.16473]
[1779771900580,47.45,76695.44,0.0,0.00082,0.0,0.16488]
[1779771905615,47.45,76688.25,0.0,0.00082,0.0,0.16352]
[1779771910649,47.45,76690.17,0.0,0.00082,0.0,0.16389]
[1779771915685,47.45,76687.94,0.0,0.00082,0.0,0.16347]
[1779771920719,47.45,76687.45,0.0,0.00082,0.0,0.16337]
[1779771925755,47.45,76684.17,0.0,0.00081,0.0,0.16276]
[1779771930789,47.45,76678.54,0.0,0.00081,0.0,0.16171]
[1779771932803,47.45,76668.95,0.0,0.0008,0.0,0.15965]
[1779771938853,47.45,76667.89,0.0,0.0008,0.0,0.15945]
[1779771943882,47.45,76666.5,0.0,0.00079,0.0,0.1592]
[1779771945089,47.45,76654.12,0.0,0.00078,0.0,0.15694]
[1779771950931,47.45,76656.48,0.0,0.00078,0.0,0.15737]
[1779771955965,47.45,76655.39,0.0,0.00078,0.0,0.15717]
[1779771961001,47.45,76655.8,0.0,0.00078,0.0,0.15724]
[1779771966037,47.45,76655.42,0.0,0.00078,0.0,0.15718]
[1779771971070,47.45,76658.75,0.0,0.00079,0.0,0.15778]
[1779771976106,47.45,76658.48,0.0,0.00079,0.0,0.15773]
[1779771981141,47.45,76658.39,0.0,0.00079,0.0,0.15771]
[1779771986178,47.45,76668.13,0.0,0.0008,0.0,0.15949]
[1779771991210,47.45,76669.55,0.0,0.0008,0.0,0.15947]
[1779771996245,47.45,76670.52,0.0,0.0008,0.0,0.15964]
[1779772001281,47.45,76669.85,0.0,0.0008,0.0,0.15952]
[1779772010344,47.45,76670.28,0.0,0.0008,0.0,0.1596]
[1779772016385,47.45,76672.96,0.0,0.0008,0.0,0.16009]
[1779772021421,47.45,76672.67,0.0,0.0008,0.0,0.16004]
[1779772026455,47.45,76669.84,0.0,0.0008,0.0,0.15952]
[1779772031490,47.45,76666.17,0.0,0.00079,0.0,0.15885]
[1779772038540,47.45,76666.48,0.0,0.00079,0.0,0.1589]
[1779772043575,47.45,76666.79,0.0,0.00079,0.0,0.15896]
[1779772050625,47.45,76667.76,0.0,0.00079,0.0,0.15914]
[1779772055860,47.45,76671.9,0.0,0.0008,0.0,0.15961]
[1779772061703,47.45,76674.7,0.0,0.0008,0.0,0.16012]
[1779772066737,47.45,76678.73,0.0,0.0008,0.0,0.16087]
[1779772071772,47.45,76676.77,0.0,0.0008,0.0,0.16051]
[1779772077814,47.45,76676.45,0.0,0.0008,0.0,0.16045]
[1779772082851,47.45,76686.39,0.0,0.00081,0.0,0.16229]
[1779772086072,47.45,76702.44,0.0,0.00083,0.0,0.16531]
[1779772091912,47.45,76714.14,0.0,0.00084,0.0,0.16754]
[1779772096948,47.45,76712.74,0.0,0.00084,0.0,0.16728]
[1779772101983,47.45,76711.72,0.0,0.00084,0.0,0.16708]
[1779772109032,47.45,76723.25,0.0,0.00085,0.0,0.1693]
[1779772116284,47.45,76719.54,0.0,0.00084,0.0,0.16828]
[1779772123131,47.45,76718.78,0.0,0.00084,0.0,0.16813]
[1779772128167,47.45,76716.59,0.0,0.00084,0.0,0.16771]
[1779772133201,47.45,76716.82,0.0,0.00084,0.0,0.16776]
[1779772138236,47.45,76717.08,0.0,0.00084,0.0,0.16781]
[1779772143271,47.45,76716.36,0.0,0.00084,0.0,0.16767]
[1779772148306,47.45,76715.58,0.0,0.00084,0.0,0.16752]
[1779772153341,47.45,76715.96,0.0,0.00084,0.0,0.16759]
[1779772156564,47.45,76703.3,0.0,0.00083,0.0,0.16518]
[1779772160392,47.45,76716.43,0.0,0.00084,0.0,0.16768]
[1779772165427,47.45,76715.81,0.0,0.00084,0.0,0.16756]
[1779772170461,47.45,76715.49,0.0,0.00084,0.0,0.1675]
[1779772175498,47.45,76716.07,0.0,0.00084,0.0,0.16731]
[1779772180533,47.45,76709.43,0.0,0.00083,0.0,0.16604]
[1779772185583,47.45,76702.51,0.0,0.00082,0.0,0.16473]
[1779772189612,47.45,76689.42,0.0,0.00081,0.0,0.16227]
[1779772194647,47.45,76696.94,0.0,0.00082,0.0,0.16368]
[1779772199681,47.45,76692.27,0.0,0.00081,0.0,0.1628]
[1779772204718,47.45,76694.81,0.0,0.00082,0.0,0.16328]
[1779772209752,47.45,76704.49,0.0,0.00083,0.0,0.1651]
[1779772216988,47.45,76705.48,0.0,0.00083,0.0,0.16529]
[1779772222842,47.45,76704.62,0.0,0.00083,0.0,0.16513]
[1779772227877,47.45,76704.59,0.0,0.00083,0.0,0.16512]
[1779772232914,47.45,76704.87,0.0,0.00083,0.0,0.16488]
[1779772237950,47.45,76704.89,0.0,0.00083,0.0,0.16488]
[1779772243993,47.45,76704.72,0.0,0.00083,0.0,0.16485]
[1779772249029,47.45,76704.81,0.0,0.00083,0.0,0.16487]
[1779772254065,47.45,76704.57,0.0,0.00082,0.0,0.16482]
[1779772262119,47.45,76704.03,0.0,0.00082,0.0,0.16472]
[1779772267371,47.45,76704.13,0.0,0.00082,0.0,0.16474]
[1779772273196,47.45,76704.33,0.0,0.00082,0.0,0.16478]
[1779772278231,47.45,76704.09,0.0,0.00082,0.0,0.16473]
[1779772283266,47.45,76704.74,0.0,0.00083,0.0,0.16485]
[1779772290316,47.45,76704.16,0.0,0.00082,0.0,0.16474]
[1779772297581,47.45,76704.16,0.0,0.00082,0.0,0.16445]
[1779772307651,47.45,76704.49,0.0,0.00082,0.0,0.16451]
[1779772314485,47.45,76705.22,0.0,0.00082,0.0,0.16465]
[1779772320526,47.45,76705.27,0.0,0.00082,0.0,0.16466]
[1779772325561,47.45,76704.7,0.0,0.00082,0.0,0.16455]
[1779772331604,47.45,76703.26,0.0,0.00082,0.0,0.16428]
[1779772337646,47.45,76703.9,0.0,0.00082,0.0,0.1644]
[1779772342681,47.45,76714.33,0.0,0.00083,0.0,0.16638]
[1779772348728,47.45,76713.01,0.0,0.00083,0.0,0.16613]
[1779772354770,47.45,76712.42,0.0,0.00083,0.0,0.16571]
[1779772361818,47.45,76716.83,0.0,0.00083,0.0,0.16655]
[1779772368074,47.45,76716.67,0.0,0.00083,0.0,0.16652]
[1779772373902,47.45,76724.14,0.0,0.00084,0.0,0.16796]
[1779772378936,47.45,76722.74,0.0,0.00084,0.0,0.16769]
[1779772383971,47.45,76722.91,0.0,0.00084,0.0,0.16772]
[1779772389006,47.45,76724.64,0.0,0.00084,0.0,0.16805]
[1779772394042,47.45,76734.68,0.0,0.00085,0.0,0.17]
[1779772398285,47.45,76756.16,0.0,0.00088,0.0,0.17422]
[1779772405122,47.45,76764.98,0.0,0.00089,0.0,0.17598]
[1779772410157,47.45,76759.39,0.0,0.00088,0.0,0.17487]
[1779772413178,47.45,76749.58,0.0,0.00087,0.0,0.17261]
[1779772418426,47.45,76750.2,0.0,0.00087,0.0,0.17273]
[1779772421233,47.45,76766.6,0.0,0.00089,0.0,0.17599]
[1779772426269,47.45,76768.58,0.0,0.00089,0.0,0.17639]
[1779772431303,47.45,76770.36,0.0,0.00089,0.0,0.17675]
[1779772436338,47.45,76763.39,0.0,0.00088,0.0,0.17535]
[1779772441373,47.45,76759.72,0.0,0.00088,0.0,0.17462]
[1779772446415,47.45,76756.28,0.0,0.00087,0.0,0.17393]
[1779772451452,47.45,76747.27,0.0,0.00086,0.0,0.17215]
[1779772456486,47.45,76746.63,0.0,0.00086,0.0,0.17203]
[1779772461521,47.45,76746.84,0.0,0.00086,0.0,0.17207]
[1779772466556,47.45,76746.23,0.0,0.00086,0.0,0.17195]
[1779772471590,47.45,76748.01,0.0,0.00086,0.0,0.17199]
[1779772476625,47.45,76748.07,0.0,0.00086,0.0,0.172]
[1779772481662,47.45,76744.64,0.0,0.00086,0.0,0.17133]
[1779772486700,47.45,76743.67,0.0,0.00086,0.0,0.17114]
[1779772491732,47.45,76740.36,0.0,0.00086,0.0,0.17049]
[1779772496766,47.45,76741.64,0.0,0.00086,0.0,0.17074]
[1779772501802,47.45,76742.03,0.0,0.00086,0.0,0.17082]
[1779772506836,47.45,76742.99,0.0,0.00086,0.0,0.17101]
[1779772511871,47.45,76744.78,0.0,0.00086,0.0,0.17136]
[1779772516906,47.45,76750.17,0.0,0.00087,0.0,0.17241]
[1779772522948,47.45,76757.87,0.0,0.00087,0.0,0.17394]
[1779772527983,47.45,76756.25,0.0,0.00087,0.0,0.17362]
[1779772533019,47.45,76755.3,0.0,0.00087,0.0,0.17312]
[1779772538055,47.45,76753.02,0.0,0.00087,0.0,0.17267]
[1779772543089,47.45,76751.65,0.0,0.00087,0.0,0.1724]
[1779772548125,47.45,76749.2,0.0,0.00086,0.0,0.17192]
[1779772554168,47.45,76747.04,0.0,0.00086,0.0,0.17149]
[1779772559409,47.45,76747.22,0.0,0.00086,0.0,0.17153]
[1779772565243,47.45,76747.58,0.0,0.00086,0.0,0.1716]
[1779772570278,47.45,76747.17,0.0,0.00086,0.0,0.17152]
[1779772575313,47.45,76749.53,0.0,0.00086,0.0,0.17198]
[1779772580351,47.45,76750.27,0.0,0.00086,0.0,0.17213]
[1779772582365,47.45,76767.1,0.0,0.00088,0.0,0.17547]
[1779772587401,47.45,76769.67,0.0,0.00089,0.0,0.17598]
[1779772592435,47.45,76771.31,0.0,0.00089,0.0,0.176]
[1779772597471,47.45,76769.78,0.0,0.00088,0.0,0.17569]
[1779772605528,47.45,76769.95,0.0,0.00088,0.0,0.17572]
[1779772610562,47.45,76769.27,0.0,0.00088,0.0,0.17559]
[1779772615597,47.45,76770.62,0.0,0.00089,0.0,0.17586]
[1779772621639,47.45,76772.19,0.0,0.00089,0.0,0.17617]
[1779772626674,47.45,76782.53,0.0,0.0009,0.0,0.17826]
[1779772631710,47.45,76783.63,0.0,0.0009,0.0,0.17849]
[1779772636745,47.45,76784.94,0.0,0.0009,0.0,0.17875]
[1779772641780,47.45,76785.82,0.0,0.0009,0.0,0.17893]
[1779772646816,47.45,76786.46,0.0,0.0009,0.0,0.17906]
[1779772651851,47.45,76787.62,0.0,0.0009,0.0,0.17898]
[1779772656888,47.45,76785.11,0.0,0.0009,0.0,0.17847]
[1779772661922,47.45,76783.33,0.0,0.0009,0.0,0.17811]
[1779772667963,47.45,76785.08,0.0,0.0009,0.0,0.17846]
[1779772676026,47.45,76786.54,0.0,0.0009,0.0,0.17876]
[1779772681057,47.45,76788.74,0.0,0.0009,0.0,0.17921]
[1779772686093,47.45,76791.19,0.0,0.00091,0.0,0.17971]
[1779772691126,47.45,76790.4,0.0,0.00091,0.0,0.17955]
[1779772696161,47.45,76790.84,0.0,0.00091,0.0,0.17964]
[1779772701197,47.45,76788.38,0.0,0.0009,0.0,0.17913]
[1779772706232,47.45,76786.16,0.0,0.0009,0.0,0.17868]
[1779772711266,47.45,76786.24,0.0,0.0009,0.0,0.17838]
[1779772716301,47.45,76785.96,0.0,0.0009,0.0,0.17832]
[1779772721337,47.45,76787.11,0.0,0.0009,0.0,0.17856]
[1779772726374,47.45,76787.53,0.0,0.0009,0.0,0.17864]
[1779772731408,47.45,76788.29,0.0,0.0009,0.0,0.1788]
[1779772737450,47.45,76788.27,0.0,0.0009,0.0,0.17879]
[1779772744499,47.45,76789.15,0.0,0.0009,0.0,0.17897]
[1779772749534,47.45,76791.21,0.0,0.0009,0.0,0.17939]
[1779772754569,47.45,76788.93,0.0,0.0009,0.0,0.17893]
[1779772759603,47.45,76786.86,0.0,0.0009,0.0,0.17851]
[1779772764638,47.45,76787.26,0.0,0.0009,0.0,0.17859]
[1779772769675,47.45,76785.83,0.0,0.0009,0.0,0.1783]
[1779772776722,47.45,76783.54,0.0,0.00089,0.0,0.17751]
[1779772781758,47.45,76781.1,0.0,0.00089,0.0,0.17702]
[1779772786795,47.45,76779.99,0.0,0.00089,0.0,0.1768]
[1779772791830,47.45,76781.16,0.0,0.00089,0.0,0.17703]
[1779772796864,47.45,76782.89,0.0,0.00089,0.0,0.17738]
[1779772801899,47.45,76783.68,0.0,0.00089,0.0,0.17754]
[1779772806937,47.45,76784.08,0.0,0.0009,0.0,0.17762]
[1779772811969,47.45,76785.11,0.0,0.0009,0.0,0.17783]
[1779772817009,47.45,76803.42,0.0,0.00092,0.0,0.18158]
[1779772822043,47.45,76806.98,0.0,0.00092,0.0,0.18231]
[1779772827079,47.45,76806.02,0.0,0.00092,0.0,0.18212]
[1779772832119,47.45,76813.97,0.0,0.00093,0.0,0.18344]
[1779772837160,47.45,76816.27,0.0,0.00093,0.0,0.18392]
[1779772842190,47.45,76813.1,0.0,0.00093,0.0,0.18326]
[1779772847226,47.45,76805.4,0.0,0.00092,0.0,0.18166]
[1779772852260,47.45,76805.37,0.0,0.00092,0.0,0.18166]
[1779772857296,47.45,76809.07,0.0,0.00092,0.0,0.18242]
[1779772862336,47.45,76817.32,0.0,0.00093,0.0,0.18414]
[1779772867379,47.45,76823.55,0.0,0.00094,0.0,0.18545]
[1779772872413,47.45,76821.35,0.0,0.00094,0.0,0.18499]
[1779772879462,47.45,76823.18,0.0,0.00094,0.0,0.18537]
[1779772886511,47.45,76822.15,0.0,0.00094,0.0,0.18515]
[1779772891757,47.45,76819.87,0.0,0.00093,0.0,0.18435]
[1779772897587,47.45,76818.36,0.0,0.00093,0.0,0.18403]
[1779772902623,47.45,76821.82,0.0,0.00093,0.0,0.18476]
[1779772907659,47.45,76816.13,0.0,0.00093,0.0,0.18357]
[1779772912693,47.45,76811.96,0.0,0.00092,0.0,0.1827]
[1779772917729,47.45,76814.59,0.0,0.00093,0.0,0.18325]
[1779772924778,47.45,76816.49,0.0,0.00093,0.0,0.18364]
[1779772932037,47.45,76819.37,0.0,0.00093,0.0,0.18424]
[1779772937872,47.45,76807.85,0.0,0.00092,0.0,0.18185]
[1779772942909,47.45,76801.39,0.0,0.00091,0.0,0.18051]
[1779772947944,47.45,76795.14,0.0,0.0009,0.0,0.17923]
[1779772953991,47.45,76796.4,0.0,0.0009,0.0,0.17917]
[1779772960028,47.45,76796.42,0.0,0.0009,0.0,0.17918]
[1779772965064,47.45,76799.41,0.0,0.00091,0.0,0.17979]
[1779772971106,47.45,76799.85,0.0,0.00091,0.0,0.17988]
[1779772977147,47.45,76800.07,0.0,0.00091,0.0,0.17992]
[1779772982393,47.45,76799.92,0.0,0.00091,0.0,0.17989]
[1779772988225,47.45,76799.15,0.0,0.00091,0.0,0.17973]
[1779772993260,47.45,76801.24,0.0,0.00091,0.0,0.18016]
[1779772998294,47.45,76801.03,0.0,0.00091,0.0,0.18012]
[1779773003329,47.45,76800.87,0.0,0.00091,0.0,0.18009]
[1779773008364,47.45,76800.13,0.0,0.00091,0.0,0.17993]
[1779773013402,47.45,76799.15,0.0,0.00091,0.0,0.17941]
[1779773019444,47.45,76798.94,0.0,0.00091,0.0,0.17937]
[1779773025486,47.45,76799.21,0.0,0.00091,0.0,0.17943]
[1779773032746,47.45,76799.69,0.0,0.00091,0.0,0.17952]
[1779773041598,47.45,76799.83,0.0,0.00091,0.0,0.17955]
[1779773046634,47.45,76808.36,0.0,0.00092,0.0,0.1813]
[1779773051668,47.45,76808.97,0.0,0.00092,0.0,0.18143]
[1779773056704,47.45,76808.79,0.0,0.00092,0.0,0.18139]
[1779773061738,47.45,76806.2,0.0,0.00091,0.0,0.18086]
[1779773066773,47.45,76807.1,0.0,0.00091,0.0,0.18104]
[1779773073029,47.45,76807.08,0.0,0.00091,0.0,0.18072]
[1779773078859,47.45,76806.56,0.0,0.00091,0.0,0.18061]
[1779773083894,47.45,76806.87,0.0,0.00091,0.0,0.18068]
[1779773088928,47.45,76806.83,0.0,0.00091,0.0,0.18067]
[1779773094970,47.45,76806.63,0.0,0.00091,0.0,0.18063]
[1779773103240,47.45,76806.78,0.0,0.00091,0.0,0.18066]
[1779773109067,47.45,76806.16,0.0,0.00091,0.0,0.18053]
[1779773114104,47.45,76805.88,0.0,0.00091,0.0,0.18047]
[1779773123380,47.45,76805.73,0.0,0.00091,0.0,0.18044]
[1779773132230,47.45,76806.21,0.0,0.00091,0.0,0.18022]
[1779773138271,47.45,76806.76,0.0,0.00091,0.0,0.18033]
[1779773143520,47.45,76806.52,0.0,0.00091,0.0,0.18028]
[1779773150355,47.45,76806.43,0.0,0.00091,0.0,0.18026]
[1779773155390,47.45,76803.42,0.0,0.00091,0.0,0.17965]
[1779773163660,47.45,76804.52,0.0,0.00091,0.0,0.17987]
[1779773169490,47.45,76811.24,0.0,0.00092,0.0,0.18125]
[1779773174524,47.45,76811.91,0.0,0.00092,0.0,0.18139]
[1779773179559,47.45,76809.95,0.0,0.00091,0.0,0.18099]
[1779773185600,47.45,76809.43,0.0,0.00091,0.0,0.18088]
[1779773190636,47.45,76810.22,0.0,0.00091,0.0,0.18104]
[1779773195670,47.45,76807.87,0.0,0.00091,0.0,0.18024]
[1779773200706,47.45,76806.09,0.0,0.00091,0.0,0.17987]
[1779773205741,47.45,76807.25,0.0,0.00091,0.0,0.18011]
[1779773212789,47.45,76806.61,0.0,0.00091,0.0,0.17998]
[1779773218831,47.45,76807.07,0.0,0.00091,0.0,0.18007]
[1779773224081,47.45,76807.08,0.0,0.00091,0.0,0.18007]
[1779773229910,47.45,76807.42,0.0,0.00091,0.0,0.18014]
[1779773234944,47.45,76807.65,0.0,0.00091,0.0,0.18019]
[1779773240987,47.45,76809.48,0.0,0.00091,0.0,0.18057]
[1779773246025,47.45,76807.81,0.0,0.00091,0.0,0.18022]
[1779773252067,47.45,76804.35,0.0,0.0009,0.0,0.17919]
[1779773257103,47.45,76805.71,0.0,0.00091,0.0,0.17947]
[1779773262138,47.45,76805.78,0.0,0.00091,0.0,0.17949]
[1779773267173,47.45,76807.09,0.0,0.00091,0.0,0.17975]
[1779773273215,47.45,76807.09,0.0,0.00091,0.0,0.17975]
[1779773278250,47.45,76806.49,0.0,0.00091,0.0,0.17963]
[1779773283286,47.45,76806.8,0.0,0.00091,0.0,0.1797]
[1779773288327,47.45,76806.41,0.0,0.00091,0.0,0.17962]
[1779773293362,47.45,76808.32,0.0,0.00091,0.0,0.18001]
[1779773298399,47.45,76808.13,0.0,0.00091,0.0,0.17997]
[1779773303435,47.45,76805.74,0.0,0.00091,0.0,0.17948]
[1779773308469,47.45,76803.76,0.0,0.0009,0.0,0.17907]
[1779773313505,47.45,76801.79,0.0,0.0009,0.0,0.17835]
[1779773318541,47.45,76801.72,0.0,0.0009,0.0,0.17834]
[1779773324783,47.45,76802.4,0.0,0.0009,0.0,0.17848]
[1779773330624,47.45,76806.57,0.0,0.00091,0.0,0.17933]
[1779773335660,47.45,76808.03,0.0,0.00091,0.0,0.17963]
[1779773342709,47.45,76807.74,0.0,0.00091,0.0,0.17957]
[1779773347745,47.45,76808.03,0.0,0.00091,0.0,0.17963]
[1779773352780,47.45,76808.07,0.0,0.00091,0.0,0.17963]
[1779773357813,47.45,76807.41,0.0,0.00091,0.0,0.1795]
[1779773362849,47.45,76807.6,0.0,0.00091,0.0,0.17954]
[1779773367883,47.45,76807.34,0.0,0.00091,0.0,0.17948]
[1779773372919,47.45,76813.68,0.0,0.00091,0.0,0.18046]
[1779773378961,47.45,76812.67,0.0,0.00091,0.0,0.18026]
[1779773383998,47.45,76812.31,0.0,0.00091,0.0,0.18018]
[1779773389033,47.45,76804.88,0.0,0.0009,0.0,0.17866]
[1779773394068,47.45,76803.48,0.0,0.0009,0.0,0.17838]
[1779773399103,47.45,76815.16,0.0,0.00091,0.0,0.18077]
[1779773402124,47.45,76798.11,0.0,0.00089,0.0,0.17729]
[1779773405345,47.45,76818.33,0.0,0.00092,0.0,0.18142]
[1779773411187,47.45,76825.45,0.0,0.00093,0.0,0.1829]
[1779773416221,47.45,76823.39,0.0,0.00092,0.0,0.18247]
[1779773421257,47.45,76820.15,0.0,0.00092,0.0,0.1818]
[1779773426293,47.45,76821.46,0.0,0.00092,0.0,0.18207]
[1779773431329,47.45,76822.77,0.0,0.00092,0.0,0.18202]
[1779773437371,47.45,76823.36,0.0,0.00092,0.0,0.18214]
[1779773442406,47.45,76825.1,0.0,0.00092,0.0,0.1825]
[1779773447444,47.45,76822.78,0.0,0.00092,0.0,0.18202]
[1779773452479,47.45,76825.39,0.0,0.00092,0.0,0.18256]
[1779773459725,47.45,76824.95,0.0,0.00092,0.0,0.18247]
[1779773468591,47.45,76822.11,0.0,0.00092,0.0,0.18188]
[1779773475641,47.45,76822.97,0.0,0.00092,0.0,0.18206]
[1779773480676,47.45,76824.28,0.0,0.00092,0.0,0.18233]
[1779773489937,47.45,76823.84,0.0,0.00092,0.0,0.18224]
[1779773498804,47.45,76824.32,0.0,0.00092,0.0,0.18201]
[1779773503837,47.45,76824.65,0.0,0.00092,0.0,0.18208]
[1779773508872,47.45,76823.82,0.0,0.00092,0.0,0.18191]
[1779773513908,47.45,76823.36,0.0,0.00092,0.0,0.18181]
[1779773518943,47.45,76824.44,0.0,0.00092,0.0,0.18204]
[1779773523978,47.45,76823.52,0.0,0.00092,0.0,0.18185]
[1779773529013,47.45,76818.53,0.0,0.00091,0.0,0.18082]
[1779773535056,47.45,76820.06,0.0,0.00092,0.0,0.18113]
[1779773540287,47.45,76823.11,0.0,0.00092,0.0,0.18176]
[1779773546132,47.45,76823.88,0.0,0.00092,0.0,0.18192]
[1779773552177,47.45,76823.88,0.0,0.00092,0.0,0.1816]
[1779773557213,47.45,76825.16,0.0,0.00092,0.0,0.18186]
[1779773562247,47.45,76827.91,0.0,0.00092,0.0,0.18243]
[1779773567281,47.45,76828.19,0.0,0.00092,0.0,0.18249]
[1779773572317,47.45,76829.07,0.0,0.00092,0.0,0.18267]
[1779773577351,47.45,76830.45,0.0,0.00093,0.0,0.18296]
[1779773582387,47.45,76827.52,0.0,0.00092,0.0,0.18235]
[1779773587422,47.45,76828.13,0.0,0.00092,0.0,0.18248]
[1779773592458,47.45,76828.63,0.0,0.00092,0.0,0.18258]
[1779773598498,47.45,76828.29,0.0,0.00092,0.0,0.18251]
[1779773603533,47.45,76826.08,0.0,0.00092,0.0,0.18205]
[1779773608568,47.45,76825.94,0.0,0.00092,0.0,0.18202]
[1779773613606,47.45,76826.27,0.0,0.00092,0.0,0.18177]
[1779773618674,47.45,76825.97,0.0,0.00092,0.0,0.1817]
[1779773623709,47.45,76827.47,0.0,0.00092,0.0,0.18202]
[1779773628740,47.45,76828.07,0.0,0.00092,0.0,0.18214]
[1779773633777,47.45,76826.17,0.0,0.00092,0.0,0.18175]
[1779773638812,47.45,76826.61,0.0,0.00092,0.0,0.18184]
[1779773643847,47.45,76827.31,0.0,0.00092,0.0,0.18198]
[1779773648883,47.45,76826.06,0.0,0.00092,0.0,0.18172]
[1779773654923,47.45,76826.17,0.0,0.00092,0.0,0.18175]
[1779773659962,47.45,76823.78,0.0,0.00092,0.0,0.18125]
[1779773664993,47.45,76825.46,0.0,0.00092,0.0,0.1816]
[1779773670029,47.45,76825.92,0.0,0.00092,0.0,0.18169]
[1779773675064,47.45,76826.1,0.0,0.00092,0.0,0.18141]
[1779773680099,47.45,76825.31,0.0,0.00092,0.0,0.18124]
[1779773685135,47.45,76826.15,0.0,0.00092,0.0,0.18142]
[1779773690169,47.45,76826.43,0.0,0.00092,0.0,0.18148]
[1779773695204,47.45,76833.23,0.0,0.00093,0.0,0.18289]
[1779773700240,47.45,76833.37,0.0,0.00093,0.0,0.18292]
[1779773705274,47.45,76844.87,0.0,0.00094,0.0,0.18532]
[1779773707288,47.45,76859.31,0.0,0.00096,0.0,0.18839]
[1779773712322,47.45,76863.09,0.0,0.00096,0.0,0.1892]
[1779773717360,47.45,76860.83,0.0,0.00096,0.0,0.18871]
[1779773722401,47.45,76862.89,0.0,0.00096,0.0,0.18916]
[1779773725417,47.45,76877.79,0.0,0.00098,0.0,0.19238]
[1779773728437,47.45,76896.28,0.0,0.001,0.0,0.19644]
[1779773733474,47.45,76908.32,0.0,0.00101,0.0,0.19878]
[1779773738510,47.45,76912.95,0.0,0.00102,0.0,0.19982]
[1779773743545,47.45,76921.26,0.0,0.00103,0.0,0.2017]
[1779773748579,47.45,76914.36,0.0,0.00102,0.0,0.20014]
[1779773751772,47.45,76899.16,0.0,0.001,0.0,0.19673]
[1779773757642,47.45,76898.95,0.0,0.001,0.0,0.19669]
[1779773762676,47.45,76893.75,0.0,0.001,0.0,0.19553]
[1779773767712,47.45,76884.48,0.0,0.00098,0.0,0.1935]
[1779773772747,47.45,76874.51,0.0,0.00097,0.0,0.19132]
[1779773777782,47.45,76871.56,0.0,0.00097,0.0,0.19069]
[1779773782817,47.45,76879.33,0.0,0.00098,0.0,0.19237]
[1779773787852,47.45,76879.54,0.0,0.00098,0.0,0.19242]
[1779773792888,47.45,76888.51,0.0,0.00099,0.0,0.19404]
[1779773797922,47.45,76898.44,0.0,0.001,0.0,0.19623]
[1779773802959,47.45,76905.83,0.0,0.00101,0.0,0.19787]
[1779773807993,47.45,76907.67,0.0,0.00101,0.0,0.19828]
[1779773813030,47.45,76908.23,0.0,0.00101,0.0,0.19841]
[1779773818065,47.45,76907.08,0.0,0.00101,0.0,0.19815]
[1779773823101,47.45,76900.62,0.0,0.001,0.0,0.19671]
[1779773828136,47.45,76889.5,0.0,0.00099,0.0,0.19425]
[1779773833170,47.45,76886.07,0.0,0.00098,0.0,0.1935]
[1779773838205,47.45,76886.73,0.0,0.00099,0.0,0.19365]
[1779773843240,47.45,76885.59,0.0,0.00098,0.0,0.1934]
[1779773848275,47.45,76883.97,0.0,0.00098,0.0,0.19304]
[1779773853311,47.45,76887.49,0.0,0.00098,0.0,0.19347]
[1779773858345,47.45,76882.65,0.0,0.00098,0.0,0.19241]
[1779773863383,47.45,76876.1,0.0,0.00097,0.0,0.19099]
[1779773868416,47.45,76877.03,0.0,0.00097,0.0,0.19119]
[1779773873452,47.45,76881.26,0.0,0.00098,0.0,0.19211]
[1779773878486,47.45,76879.8,0.0,0.00098,0.0,0.19179]
[1779773883523,47.45,76876.27,0.0,0.00097,0.0,0.19103]
[1779773888559,47.45,76882.21,0.0,0.00098,0.0,0.19232]
[1779773893592,47.45,76876.99,0.0,0.00097,0.0,0.19118]
[1779773898628,47.45,76865.95,0.0,0.00096,0.0,0.1888]
[1779773903663,47.45,76868.69,0.0,0.00096,0.0,0.18939]
[1779773908697,47.45,76872.75,0.0,0.00097,0.0,0.19027]
[1779773914740,47.45,76873.39,0.0,0.00097,0.0,0.19007]
[1779773919775,47.45,76870.55,0.0,0.00096,0.0,0.18946]
[1779773924810,47.45,76868.97,0.0,0.00096,0.0,0.18912]
[1779773929844,47.45,76870.76,0.0,0.00096,0.0,0.1895]
[1779773934879,47.45,76870.67,0.0,0.00096,0.0,0.18948]
[1779773939915,47.45,76880.2,0.0,0.00097,0.0,0.19154]
[1779773944950,47.45,76880.27,0.0,0.00097,0.0,0.19156]
[1779773949986,47.45,76881.54,0.0,0.00098,0.0,0.19183]
[1779773955027,47.45,76883.45,0.0,0.00098,0.0,0.19225]
[1779773960059,47.45,76883.09,0.0,0.00098,0.0,0.19217]
[1779773965095,47.45,76881.6,0.0,0.00098,0.0,0.19184]
[1779773970131,47.45,76882.61,0.0,0.00098,0.0,0.19206]
[1779773975165,47.45,76879.89,0.0,0.00097,0.0,0.19113]
[1779773980201,47.45,76877.92,0.0,0.00097,0.0,0.19071]
[1779773987252,47.45,76877.92,0.0,0.00097,0.0,0.19071]
[1779773992291,47.45,76878.82,0.0,0.00097,0.0,0.1909]
[1779773997324,47.45,76877.44,0.0,0.00097,0.0,0.1906]
[1779774002358,47.45,76871.21,0.0,0.00096,0.0,0.18926]
[1779774005380,47.45,76859.08,0.0,0.00095,0.0,0.18667]
[1779774010414,47.45,76869.13,0.0,0.00096,0.0,0.18882]
[1779774015451,47.45,76864.97,0.0,0.00095,0.0,0.18793]
[1779774020487,47.45,76862.92,0.0,0.00095,0.0,0.18749]
[1779774024518,47.45,76843.5,0.0,0.00093,0.0,0.18339]
[1779774029554,47.45,76843.0,0.0,0.00093,0.0,0.18329]
[1779774032577,47.45,76832.62,0.0,0.00092,0.0,0.18081]
[1779774037610,47.45,76829.62,0.0,0.00091,0.0,0.18019]
[1779774042644,47.45,76826.27,0.0,0.00091,0.0,0.1795]
[1779774047679,47.45,76824.58,0.0,0.00091,0.0,0.17916]
[1779774052715,47.45,76820.68,0.0,0.0009,0.0,0.17836]
[1779774057750,47.45,76820.55,0.0,0.0009,0.0,0.17833]
[1779774062787,47.45,76821.82,0.0,0.0009,0.0,0.17859]
[1779774067821,47.45,76821.24,0.0,0.0009,0.0,0.17847]
[1779774072856,47.45,76819.46,0.0,0.0009,0.0,0.17811]
[1779774079907,47.45,76823.29,0.0,0.00091,0.0,0.17889]
[1779774084944,47.45,76823.73,0.0,0.00091,0.0,0.17898]
[1779774092163,47.45,76825.06,0.0,0.00091,0.0,0.17893]
[1779774098033,47.45,76822.97,0.0,0.0009,0.0,0.17851]
[1779774103068,47.45,76823.82,0.0,0.0009,0.0,0.17868]
[1779774108103,47.45,76827.03,0.0,0.00091,0.0,0.17934]
[1779774113138,47.45,76828.14,0.0,0.00091,0.0,0.17956]
[1779774118174,47.45,76826.18,0.0,0.00091,0.0,0.17916]
[1779774123208,47.45,76825.6,0.0,0.00091,0.0,0.17904]
[1779774128242,47.45,76825.45,0.0,0.00091,0.0,0.17901]
[1779774133278,47.45,76825.62,0.0,0.00091,0.0,0.17905]
[1779774138313,47.45,76825.75,0.0,0.00091,0.0,0.17907]
[1779774143349,47.45,76825.18,0.0,0.00091,0.0,0.17896]
[1779774148385,47.45,76825.89,0.0,0.00091,0.0,0.1791]
[1779774154426,47.45,76826.13,0.0,0.00091,0.0,0.17883]
[1779774159468,47.45,76827.44,0.0,0.00091,0.0,0.1791]
[1779774164496,47.45,76827.33,0.0,0.00091,0.0,0.17908]
[1779774170541,47.45,76826.96,0.0,0.00091,0.0,0.179]
[1779774177589,47.45,76826.91,0.0,0.00091,0.0,0.17899]
[1779774182627,47.45,76826.94,0.0,0.00091,0.0,0.179]
[1779774187661,47.45,76826.92,0.0,0.00091,0.0,0.17899]
[1779774192696,47.45,76831.67,0.0,0.00091,0.0,0.17996]
[1779774197731,47.45,76836.59,0.0,0.00092,0.0,0.18098]
[1779774202765,47.45,76842.15,0.0,0.00092,0.0,0.18213]
[1779774207802,47.45,76844.83,0.0,0.00093,0.0,0.18269]
[1779774213008,47.45,76847.1,0.0,0.00093,0.0,0.18283]
[1779774218879,47.45,76849.95,0.0,0.00093,0.0,0.18343]
[1779774223916,47.45,76848.87,0.0,0.00093,0.0,0.1832]
[1779774228950,47.45,76850.77,0.0,0.00093,0.0,0.1836]
[1779774233988,47.45,76855.23,0.0,0.00094,0.0,0.18453]
[1779774239021,47.45,76856.75,0.0,0.00094,0.0,0.18485]
[1779774244061,47.45,76854.98,0.0,0.00094,0.0,0.18448]
[1779774249095,47.45,76852.19,0.0,0.00093,0.0,0.1839]
[1779774254132,47.45,76852.01,0.0,0.00093,0.0,0.18386]
[1779774259166,47.45,76852.9,0.0,0.00093,0.0,0.18405]
[1779774264201,47.45,76852.93,0.0,0.00093,0.0,0.18405]
[1779774269252,47.45,76854.14,0.0,0.00094,0.0,0.18431]
[1779774274278,47.45,76852.96,0.0,0.00093,0.0,0.18373]
[1779774279314,47.45,76851.08,0.0,0.00093,0.0,0.18334]
[1779774284349,47.45,76850.24,0.0,0.00093,0.0,0.18316]
[1779774290391,47.45,76846.87,0.0,0.00093,0.0,0.18246]
[1779774295427,47.45,76846.08,0.0,0.00092,0.0,0.18229]
[1779774300461,47.45,76845.97,0.0,0.00092,0.0,0.18227]
[1779774305495,47.45,76842.03,0.0,0.00092,0.0,0.18145]
[1779774310531,47.45,76839.79,0.0,0.00092,0.0,0.18099]
[1779774315567,47.45,76837.63,0.0,0.00091,0.0,0.18054]
[1779774320600,47.45,76834.79,0.0,0.00091,0.0,0.17996]
[1779774325640,47.45,76830.3,0.0,0.00091,0.0,0.17904]
[1779774330676,47.45,76824.81,0.0,0.0009,0.0,0.17792]
[1779774335710,47.45,76822.77,0.0,0.0009,0.0,0.17718]
[1779774340744,47.45,76822.44,0.0,0.0009,0.0,0.17712]
[1779774345780,47.45,76821.57,0.0,0.0009,0.0,0.17694]
[1779774353996,47.45,76821.75,0.0,0.0009,0.0,0.17698]
[1779774359878,47.45,76819.39,0.0,0.00089,0.0,0.1765]
[1779774364912,47.45,76820.62,0.0,0.00089,0.0,0.17675]
[1779774369949,47.45,76820.99,0.0,0.00089,0.0,0.17682]
[1779774374982,47.45,76826.92,0.0,0.0009,0.0,0.17803]
[1779774381025,47.45,76828.64,0.0,0.0009,0.0,0.17838]
[1779774388077,47.45,76828.37,0.0,0.0009,0.0,0.17832]
[1779774394280,47.45,76828.65,0.0,0.0009,0.0,0.17806]
[1779774400159,47.45,76829.2,0.0,0.0009,0.0,0.17817]
[1779774405195,47.45,76829.32,0.0,0.0009,0.0,0.1782]
[1779774410229,47.45,76830.91,0.0,0.0009,0.0,0.17852]
[1779774417278,47.45,76831.04,0.0,0.0009,0.0,0.17855]
[1779774423320,47.45,76831.36,0.0,0.0009,0.0,0.17861]
[1779774430370,47.45,76831.07,0.0,0.0009,0.0,0.17855]
[1779774437418,47.45,76831.52,0.0,0.0009,0.0,0.17864]
[1779774442453,47.45,76830.52,0.0,0.0009,0.0,0.17844]
[1779774447489,47.45,76829.57,0.0,0.0009,0.0,0.17825]
[1779774452525,47.45,76828.73,0.0,0.0009,0.0,0.17776]
[1779774457568,47.45,76828.25,0.0,0.0009,0.0,0.17766]
[1779774462603,47.45,76829.15,0.0,0.0009,0.0,0.17784]
[1779774467637,47.45,76825.15,0.0,0.0009,0.0,0.17703]
[1779774473681,47.45,76827.47,0.0,0.0009,0.0,0.1775]
[1779774478715,47.45,76825.19,0.0,0.0009,0.0,0.17704]
[1779774483773,47.45,76825.58,0.0,0.0009,0.0,0.17712]
[1779774488807,47.45,76824.05,0.0,0.00089,0.0,0.17681]
[1779774494984,47.45,76824.44,0.0,0.0009,0.0,0.17688]
[1779774502909,47.45,76824.57,0.0,0.0009,0.0,0.17691]
[1779774508949,47.45,76832.04,0.0,0.0009,0.0,0.17843]
[1779774513989,47.45,76826.2,0.0,0.0009,0.0,0.17692]
[1779774519020,47.45,76823.43,0.0,0.00089,0.0,0.17636]
[1779774524055,47.45,76819.82,0.0,0.00089,0.0,0.17563]
[1779774529089,47.45,76817.56,0.0,0.00089,0.0,0.17518]
[1779774534125,47.45,76814.18,0.0,0.00088,0.0,0.1745]
[1779774539160,47.45,76815.48,0.0,0.00088,0.0,0.17476]
[1779774545337,47.45,76815.52,0.0,0.00088,0.0,0.17477]
[1779774551244,47.45,76816.88,0.0,0.00089,0.0,0.17504]
[1779774556279,47.45,76816.29,0.0,0.00088,0.0,0.17493]
[1779774561316,47.45,76814.72,0.0,0.00088,0.0,0.17461]
[1779774566350,47.45,76814.21,0.0,0.00088,0.0,0.17451]
[1779774574406,47.45,76817.63,0.0,0.00088,0.0,0.17488]
[1779774579442,47.45,76817.99,0.0,0.00088,0.0,0.17495]
[1779774584475,47.45,76814.85,0.0,0.00088,0.0,0.17432]
[1779774589511,47.45,76817.2,0.0,0.00088,0.0,0.17479]
[1779774594552,47.45,76814.17,0.0,0.00088,0.0,0.17419]
[1779774600594,47.45,76815.42,0.0,0.00088,0.0,0.17443]
[1779774605760,47.45,76817.7,0.0,0.00088,0.0,0.17489]
[1779774613684,47.45,76820.04,0.0,0.00089,0.0,0.17536]
[1779774618718,47.45,76822.32,0.0,0.00089,0.0,0.17582]
[1779774623755,47.45,76824.15,0.0,0.00089,0.0,0.17619]
[1779774628790,47.45,76828.75,0.0,0.0009,0.0,0.17712]
[1779774635970,47.45,76829.2,0.0,0.0009,0.0,0.17689]
[1779774642886,47.45,76828.88,0.0,0.0009,0.0,0.17683]
[1779774647922,47.45,76828.71,0.0,0.0009,0.0,0.17679]
[1779774652957,47.45,76829.72,0.0,0.0009,0.0,0.177]
[1779774662026,47.45,76829.19,0.0,0.0009,0.0,0.17689]
[1779774667062,47.45,76827.37,0.0,0.00089,0.0,0.17652]
[1779774672099,47.45,76819.41,0.0,0.00088,0.0,0.17492]
[1779774677132,47.45,76822.3,0.0,0.00089,0.0,0.1755]
[1779774682167,47.45,76821.52,0.0,0.00089,0.0,0.17534]
[1779774687202,47.45,76823.09,0.0,0.00089,0.0,0.17566]
[1779774692236,47.45,76820.61,0.0,0.00088,0.0,0.17484]
[1779774697272,47.45,76821.69,0.0,0.00089,0.0,0.17506]
[1779774702309,47.45,76821.91,0.0,0.00089,0.0,0.1751]
[1779774707342,47.45,76822.73,0.0,0.00089,0.0,0.17527]
[1779774712376,47.45,76821.68,0.0,0.00089,0.0,0.17506]
[1779774717412,47.45,76822.56,0.0,0.00089,0.0,0.17523]
[1779774722446,47.45,76821.82,0.0,0.00089,0.0,0.17509]
[1779774727490,47.45,76815.67,0.0,0.00088,0.0,0.17385]
[1779774732525,47.45,76813.74,0.0,0.00088,0.0,0.17347]
[1779774737559,47.45,76811.95,0.0,0.00088,0.0,0.17311]
[1779774742596,47.45,76808.64,0.0,0.00087,0.0,0.17246]
[1779774747648,47.45,76802.56,0.0,0.00087,0.0,0.17126]
[1779774752683,47.45,76800.07,0.0,0.00086,0.0,0.17046]
[1779774757717,47.45,76798.95,0.0,0.00086,0.0,0.17024]
[1779774762752,47.45,76792.12,0.0,0.00085,0.0,0.1689]
[1779774767788,47.45,76784.77,0.0,0.00084,0.0,0.16748]
[1779774772822,47.45,76784.96,0.0,0.00084,0.0,0.16752]
[1779774777859,47.45,76787.39,0.0,0.00085,0.0,0.16799]
[1779774784910,47.45,76787.92,0.0,0.00085,0.0,0.16809]
[1779774789944,47.45,76788.04,0.0,0.00085,0.0,0.16811]
[1779774794978,47.45,76788.39,0.0,0.00085,0.0,0.16818]
[1779774802028,47.45,76787.28,0.0,0.00085,0.0,0.16797]
[1779774807172,47.45,76787.41,0.0,0.00085,0.0,0.16799]
[1779774814113,47.45,76787.64,0.0,0.00085,0.0,0.16773]
[1779774820154,47.45,76789.72,0.0,0.00085,0.0,0.16813]
[1779774827312,47.45,76789.45,0.0,0.00085,0.0,0.16808]
[1779774834253,47.45,76789.63,0.0,0.00085,0.0,0.16811]
[1779774840296,47.45,76789.73,0.0,0.00085,0.0,0.16813]
[1779774845329,47.45,76787.91,0.0,0.00085,0.0,0.16778]
[1779774852382,47.45,76787.28,0.0,0.00085,0.0,0.16766]
[1779774857415,47.45,76785.43,0.0,0.00084,0.0,0.1673]
[1779774863458,47.45,76782.71,0.0,0.00084,0.0,0.16678]
[1779774871513,47.45,76782.43,0.0,0.00084,0.0,0.16642]
[1779774876549,47.45,76779.84,0.0,0.00084,0.0,0.16592]
[1779774881586,47.45,76778.13,0.0,0.00083,0.0,0.1656]
[1779774886621,47.45,76779.27,0.0,0.00084,0.0,0.16581]
[1779774897804,47.45,76782.7,0.0,0.00084,0.0,0.16647]
[1779774903741,47.45,76791.59,0.0,0.00085,0.0,0.16819]
[1779774907874,47.45,76804.16,0.0,0.00086,0.0,0.17064]
[1779774913820,47.45,76804.95,0.0,0.00086,0.0,0.17079]
[1779774920867,47.45,76806.56,0.0,0.00086,0.0,0.17111]
[1779774925904,47.45,76809.62,0.0,0.00087,0.0,0.17171]
[1779774930938,47.45,76809.02,0.0,0.00087,0.0,0.17159]
[1779774936016,47.45,76808.7,0.0,0.00087,0.0,0.17122]
[1779774941039,47.45,76807.42,0.0,0.00086,0.0,0.17097]
[1779774946078,47.45,76807.25,0.0,0.00086,0.0,0.17093]
[1779774951113,47.45,76806.43,0.0,0.00086,0.0,0.17077]
[1779774958235,47.45,76807.39,0.0,0.00086,0.0,0.17096]
[1779774964203,47.45,76809.83,0.0,0.00087,0.0,0.17144]
[1779774969240,47.45,76819.02,0.0,0.00088,0.0,0.17326]
[1779774977295,47.45,76818.41,0.0,0.00088,0.0,0.17314]
[1779774982330,47.45,76825.45,0.0,0.00088,0.0,0.17455]
[1779774987364,47.45,76824.61,0.0,0.00088,0.0,0.17438]
[1779774993407,47.45,76824.59,0.0,0.00088,0.0,0.17406]
[1779774998516,47.45,76824.64,0.0,0.00088,0.0,0.17407]
[1779775005490,47.45,76824.22,0.0,0.00088,0.0,0.17398]
[1779775010525,47.45,76823.67,0.0,0.00088,0.0,0.17387]
[1779775016567,47.45,76822.18,0.0,0.00088,0.0,0.17358]
[1779775022612,47.45,76822.64,0.0,0.00088,0.0,0.17367]
[1779775028736,47.45,76823.29,0.0,0.00088,0.0,0.1738]
[1779775035702,47.45,76822.83,0.0,0.00088,0.0,0.17371]
[1779775041744,47.45,76823.04,0.0,0.00088,0.0,0.17375]
[1779775047786,47.45,76828.16,0.0,0.00088,0.0,0.17477]
[1779775052822,47.45,76826.87,0.0,0.00088,0.0,0.1742]
[1779775058864,47.45,76828.43,0.0,0.00088,0.0,0.17451]
[1779775063899,47.45,76829.66,0.0,0.00089,0.0,0.17476]
[1779775068934,47.45,76832.35,0.0,0.00089,0.0,0.1753]
[1779775073968,47.45,76832.11,0.0,0.00089,0.0,0.17525]
[1779775079096,47.45,76827.13,0.0,0.00088,0.0,0.17425]
[1779775085048,47.45,76825.99,0.0,0.00088,0.0,0.17402]
[1779775090085,47.45,76824.83,0.0,0.00088,0.0,0.17379]
[1779775096128,47.45,76826.41,0.0,0.00088,0.0,0.17411]
[1779775101161,47.45,76826.29,0.0,0.00088,0.0,0.17408]
[1779775106196,47.45,76831.96,0.0,0.00089,0.0,0.17522]
[1779775111231,47.45,76832.62,0.0,0.00089,0.0,0.17503]
[1779775116265,47.45,76827.5,0.0,0.00088,0.0,0.17401]
[1779775122308,47.45,76829.76,0.0,0.00088,0.0,0.17446]
[1779775127349,47.45,76830.05,0.0,0.00088,0.0,0.17452]
[1779775132385,47.45,76831.92,0.0,0.00089,0.0,0.17489]
[1779775137420,47.45,76833.43,0.0,0.00089,0.0,0.1752]
[1779775143463,47.45,76833.09,0.0,0.00089,0.0,0.17513]
[1779775148499,47.45,76829.42,0.0,0.00088,0.0,0.17439]
[1779775153533,47.45,76824.05,0.0,0.00088,0.0,0.17332]
[1779775158569,47.45,76825.25,0.0,0.00088,0.0,0.17356]
[1779775163604,47.45,76826.1,0.0,0.00088,0.0,0.17373]
[1779775168640,47.45,76826.86,0.0,0.00088,0.0,0.17388]
[1779775171660,47.45,76843.85,0.0,0.0009,0.0,0.17698]
[1779775179815,47.45,76847.78,0.0,0.0009,0.0,0.17778]
[1779775185757,47.45,76847.56,0.0,0.0009,0.0,0.17774]
[1779775191800,47.45,76847.3,0.0,0.0009,0.0,0.17768]
[1779775196834,47.45,76858.37,0.0,0.00091,0.0,0.17995]
[1779775201869,47.45,76852.19,0.0,0.00091,0.0,0.17868]
[1779775207912,47.45,76845.74,0.0,0.0009,0.0,0.17737]
[1779775212946,47.45,76844.06,0.0,0.0009,0.0,0.17703]
[1779775217982,47.45,76846.92,0.0,0.0009,0.0,0.17761]
[1779775223018,47.45,76844.71,0.0,0.0009,0.0,0.17716]
[1779775228052,47.45,76844.68,0.0,0.0009,0.0,0.17715]
[1779775233092,47.45,76839.8,0.0,0.00089,0.0,0.17584]
[1779775236110,47.45,76827.47,0.0,0.00088,0.0,0.17337]
[1779775240248,47.45,76815.21,0.0,0.00086,0.0,0.17094]
[1779775246181,47.45,76807.89,0.0,0.00086,0.0,0.16951]
[1779775251216,47.45,76807.49,0.0,0.00086,0.0,0.16943]
[1779775256250,47.45,76806.23,0.0,0.00086,0.0,0.16919]
[1779775262294,47.45,76807.75,0.0,0.00086,0.0,0.16948]
[1779775267327,47.45,76814.62,0.0,0.00086,0.0,0.17083]
[1779775272365,47.45,76812.11,0.0,0.00086,0.0,0.17034]
[1779775280550,47.45,76810.62,0.0,0.00086,0.0,0.17004]
[1779775286463,47.45,76802.33,0.0,0.00085,0.0,0.16843]
[1779775292505,47.45,76800.34,0.0,0.00085,0.0,0.16773]
[1779775298547,47.45,76796.32,0.0,0.00084,0.0,0.16696]
[1779775303582,47.45,76792.55,0.0,0.00084,0.0,0.16623]
[1779775308616,47.45,76790.33,0.0,0.00084,0.0,0.16581]
[1779775313653,47.45,76788.14,0.0,0.00083,0.0,0.16539]
[1779775318687,47.45,76784.31,0.0,0.00083,0.0,0.16466]
[1779775322714,47.45,76770.36,0.0,0.00082,0.0,0.16202]
[1779775327749,47.45,76762.68,0.0,0.00081,0.0,0.16059]
[1779775332785,47.45,76759.76,0.0,0.00081,0.0,0.16004]
[1779775338826,47.45,76760.98,0.0,0.00081,0.0,0.16027]
[1779775343862,47.45,76758.23,0.0,0.0008,0.0,0.15976]
[1779775348897,47.45,76765.2,0.0,0.00081,0.0,0.16106]
[1779775353932,47.45,76770.5,0.0,0.00082,0.0,0.16175]
[1779775358969,47.45,76773.29,0.0,0.00082,0.0,0.16227]
[1779775362996,47.45,76758.9,0.0,0.0008,0.0,0.15959]
[1779775368030,47.45,76760.87,0.0,0.00081,0.0,0.15995]
[1779775373064,47.45,76758.78,0.0,0.0008,0.0,0.15957]
[1779775378100,47.45,76757.47,0.0,0.0008,0.0,0.15932]
[1779775383135,47.45,76754.9,0.0,0.0008,0.0,0.15885]
[1779775388172,47.45,76754.0,0.0,0.0008,0.0,0.15868]
[1779775393207,47.45,76764.42,0.0,0.00081,0.0,0.16061]
[1779775398242,47.45,76775.03,0.0,0.00082,0.0,0.1626]
[1779775403277,47.45,76777.59,0.0,0.00082,0.0,0.16308]
[1779775408312,47.45,76780.99,0.0,0.00083,0.0,0.16373]
[1779775413354,47.45,76786.83,0.0,0.00083,0.0,0.16453]
[1779775415367,47.45,76799.22,0.0,0.00084,0.0,0.16691]
[1779775420530,47.45,76801.82,0.0,0.00085,0.0,0.16741]
[1779775426445,47.45,76801.52,0.0,0.00085,0.0,0.16735]
[1779775431479,47.45,76803.5,0.0,0.00085,0.0,0.16773]
[1779775436515,47.45,76803.64,0.0,0.00085,0.0,0.16776]
[1779775441550,47.45,76803.71,0.0,0.00085,0.0,0.16777]
[1779775446588,47.45,76797.48,0.0,0.00084,0.0,0.16657]
[1779775451621,47.45,76787.05,0.0,0.00083,0.0,0.16457]
[1779775456657,47.45,76780.65,0.0,0.00082,0.0,0.16336]
[1779775461696,47.45,76782.19,0.0,0.00083,0.0,0.16365]
[1779775464714,47.45,76796.77,0.0,0.00084,0.0,0.16643]
[1779775469749,47.45,76796.7,0.0,0.00084,0.0,0.16642]
[1779775474786,47.45,76797.21,0.0,0.00084,0.0,0.16621]
[1779775479819,47.45,76797.16,0.0,0.00084,0.0,0.1662]
[1779775485862,47.45,76796.02,0.0,0.00084,0.0,0.16598]
[1779775491033,47.45,76799.13,0.0,0.00084,0.0,0.16658]
[1779775496941,47.45,76800.62,0.0,0.00084,0.0,0.16687]
[1779775501975,47.45,76800.79,0.0,0.00084,0.0,0.1669]
[1779775508029,47.45,76808.41,0.0,0.00085,0.0,0.16838]
[1779775513057,47.45,76795.42,0.0,0.00084,0.0,0.16587]
[1779775519099,47.45,76793.53,0.0,0.00084,0.0,0.16551]
[1779775526149,47.45,76792.13,0.0,0.00083,0.0,0.16524]
[1779775531318,47.45,76791.37,0.0,0.00083,0.0,0.16479]
[1779775537226,47.45,76789.69,0.0,0.00083,0.0,0.16447]
[1779775542263,47.45,76792.67,0.0,0.00083,0.0,0.16504]
[1779775547299,47.45,76800.06,0.0,0.00084,0.0,0.16646]
[1779775552333,47.45,76805.12,0.0,0.00085,0.0,0.16743]
[1779775557368,47.45,76805.86,0.0,0.00085,0.0,0.16757]
[1779775562405,47.45,76815.84,0.0,0.00086,0.0,0.16951]
[1779775567438,47.45,76823.37,0.0,0.00087,0.0,0.17099]
[1779775572472,47.45,76821.76,0.0,0.00086,0.0,0.17067]
[1779775579522,47.45,76821.81,0.0,0.00086,0.0,0.17068]
[1779775584557,47.45,76823.96,0.0,0.00087,0.0,0.17111]
[1779775589592,47.45,76823.39,0.0,0.00087,0.0,0.171]
[1779775594631,47.45,76818.54,0.0,0.00086,0.0,0.16973]
[1779775599671,47.45,76816.81,0.0,0.00086,0.0,0.16939]
[1779775604702,47.45,76816.65,0.0,0.00086,0.0,0.16936]
[1779775609736,47.45,76823.46,0.0,0.00086,0.0,0.1707]
[1779775614771,47.45,76826.9,0.0,0.00087,0.0,0.17138]
[1779775619807,47.45,76828.99,0.0,0.00087,0.0,0.17179]
[1779775624843,47.45,76837.49,0.0,0.00088,0.0,0.17348]
[1779775629882,47.45,76841.08,0.0,0.00088,0.0,0.17419]
[1779775634913,47.45,76842.27,0.0,0.00088,0.0,0.17443]
[1779775640955,47.45,76842.89,0.0,0.00089,0.0,0.17456]
[1779775645990,47.45,76847.22,0.0,0.00089,0.0,0.17543]
[1779775651026,47.45,76849.34,0.0,0.00089,0.0,0.17554]
[1779775656063,47.45,76851.4,0.0,0.00089,0.0,0.17595]
[1779775661096,47.45,76850.62,0.0,0.00089,0.0,0.17579]
[1779775666132,47.45,76847.24,0.0,0.00089,0.0,0.17511]
[1779775671167,47.45,76848.32,0.0,0.00089,0.0,0.17533]
[1779775676203,47.45,76851.08,0.0,0.00089,0.0,0.17589]
[1779775682245,47.45,76853.27,0.0,0.0009,0.0,0.17633]
[1779775688287,47.45,76851.98,0.0,0.00089,0.0,0.17607]
[1779775695335,47.45,76849.74,0.0,0.00089,0.0,0.17562]
[1779775700372,47.45,76846.45,0.0,0.00089,0.0,0.17495]
[1779775705405,47.45,76845.71,0.0,0.00089,0.0,0.17481]
[1779775710440,47.45,76842.36,0.0,0.00088,0.0,0.17413]
[1779775715475,47.45,76843.68,0.0,0.00088,0.0,0.17408]
[1779775720510,47.45,76847.34,0.0,0.00089,0.0,0.17481]
[1779775725546,47.45,76849.99,0.0,0.00089,0.0,0.17535]
[1779775730581,47.45,76850.32,0.0,0.00089,0.0,0.17541]
[1779775735616,47.45,76849.63,0.0,0.00089,0.0,0.17528]
[1779775740651,47.45,76848.91,0.0,0.00089,0.0,0.17513]
[1779775745687,47.45,76848.77,0.0,0.00089,0.0,0.1751]
[1779775750722,47.45,76848.18,0.0,0.00089,0.0,0.17498]
[1779775755757,47.45,76846.93,0.0,0.00089,0.0,0.17473]
[1779775760792,47.45,76846.35,0.0,0.00089,0.0,0.17462]
[1779775765827,47.45,76846.14,0.0,0.00089,0.0,0.17457]
[1779775770861,47.45,76843.69,0.0,0.00088,0.0,0.17408]
[1779775777911,47.45,76844.33,0.0,0.00088,0.0,0.17389]
[1779775783105,47.45,76844.28,0.0,0.00088,0.0,0.17388]
[1779775788991,47.45,76845.29,0.0,0.00088,0.0,0.17409]
[1779775794025,47.45,76843.89,0.0,0.00088,0.0,0.17381]
[1779775801078,47.45,76843.79,0.0,0.00088,0.0,0.17379]
[1779775803248,47.45,76818.3,0.0,0.00085,0.0,0.16876]
[1779775809131,47.45,76812.84,0.0,0.00085,0.0,0.1677]
[1779775814171,47.45,76809.94,0.0,0.00085,0.0,0.16714]
[1779775821215,47.45,76809.75,0.0,0.00085,0.0,0.1671]
[1779775827257,47.45,76809.49,0.0,0.00084,0.0,0.16705]
[1779775832301,47.45,76809.16,0.0,0.00084,0.0,0.16668]
[1779775842377,47.45,76808.46,0.0,0.00084,0.0,0.16654]
[1779775845395,47.45,76795.88,0.0,0.00083,0.0,0.16414]
[1779775850430,47.45,76792.77,0.0,0.00083,0.0,0.16355]
[1779775855464,47.45,76791.12,0.0,0.00082,0.0,0.16324]
[1779775860502,47.45,76789.79,0.0,0.00082,0.0,0.16298]
[1779775865536,47.45,76784.0,0.0,0.00082,0.0,0.16189]
[1779775871578,47.45,76790.46,0.0,0.00082,0.0,0.16311]
[1779775880642,47.45,76788.67,0.0,0.00082,0.0,0.16277]
[1779775885676,47.45,76796.07,0.0,0.00083,0.0,0.16417]
[1779775890713,47.45,76804.26,0.0,0.00084,0.0,0.16574]
[1779775895748,47.45,76804.31,0.0,0.00084,0.0,0.16544]
[1779775900782,47.45,76804.36,0.0,0.00084,0.0,0.16545]
[1779775905816,47.45,76804.66,0.0,0.00084,0.0,0.16551]
[1779775910852,47.45,76798.91,0.0,0.00083,0.0,0.16441]
[1779775915887,47.45,76799.67,0.0,0.00083,0.0,0.16456]
[1779775920923,47.45,76799.62,0.0,0.00083,0.0,0.16455]
[1779775925956,47.45,76799.57,0.0,0.00083,0.0,0.16454]
[1779775930992,47.45,76800.8,0.0,0.00083,0.0,0.16477]
[1779775936027,47.45,76799.89,0.0,0.00083,0.0,0.1646]
[1779775941062,47.45,76796.54,0.0,0.00083,0.0,0.16396]
[1779775946096,47.45,76792.23,0.0,0.00082,0.0,0.16314]
[1779775951131,47.45,76792.32,0.0,0.00082,0.0,0.16286]
[1779775957174,47.45,76789.1,0.0,0.00082,0.0,0.16225]
[1779775962208,47.45,76788.94,0.0,0.00082,0.0,0.16222]
[1779775967243,47.45,76786.31,0.0,0.00082,0.0,0.16173]
[1779775972281,47.45,76786.15,0.0,0.00082,0.0,0.1617]
[1779775978323,47.45,76784.64,0.0,0.00081,0.0,0.16142]
[1779775983358,47.45,76786.14,0.0,0.00082,0.0,0.1617]
[1779775989399,47.45,76786.57,0.0,0.00082,0.0,0.16178]
[1779775994435,47.45,76786.11,0.0,0.00082,0.0,0.16169]
[1779775999471,47.45,76790.18,0.0,0.00082,0.0,0.16246]
[1779776003498,47.45,76803.79,0.0,0.00083,0.0,0.16504]
[1779776008534,47.45,76810.81,0.0,0.00084,0.0,0.16638]
[1779776013569,47.45,76808.79,0.0,0.00084,0.0,0.16569]
[1779776018604,47.45,76807.62,0.0,0.00084,0.0,0.16547]
[1779776023639,47.45,76802.68,0.0,0.00083,0.0,0.16452]
[1779776028674,47.45,76795.2,0.0,0.00082,0.0,0.1631]
[1779776033708,47.45,76794.14,0.0,0.00082,0.0,0.1629]
[1779776038745,47.45,76793.77,0.0,0.00082,0.0,0.16283]
[1779776043785,47.45,76802.51,0.0,0.00083,0.0,0.16449]
[1779776049827,47.45,76801.91,0.0,0.00083,0.0,0.16438]
[1779776055168,47.45,76801.88,0.0,0.00083,0.0,0.16437]
[1779776060904,47.45,76796.62,0.0,0.00083,0.0,0.16337]
[1779776065943,47.45,76802.17,0.0,0.00083,0.0,0.16443]
[1779776070974,47.45,76806.05,0.0,0.00084,0.0,0.16517]
[1779776078026,47.45,76805.81,0.0,0.00083,0.0,0.16482]
[1779776083061,47.45,76806.47,0.0,0.00083,0.0,0.16494]
[1779776088096,47.45,76806.55,0.0,0.00083,0.0,0.16496]
[1779776094137,47.45,76806.05,0.0,0.00083,0.0,0.16486]
[1779776099173,47.45,76805.75,0.0,0.00083,0.0,0.16481]
[1779776104211,47.45,76808.05,0.0,0.00084,0.0,0.16525]
[1779776109246,47.45,76807.69,0.0,0.00084,0.0,0.16518]
[1779776114283,47.45,76807.38,0.0,0.00083,0.0,0.16512]
[1779776119317,47.45,76806.28,0.0,0.00083,0.0,0.16491]
[1779776124352,47.45,76799.1,0.0,0.00083,0.0,0.16354]
[1779776129387,47.45,76798.12,0.0,0.00083,0.0,0.16336]
[1779776134422,47.45,76809.85,0.0,0.00084,0.0,0.16529]
[1779776140463,47.45,76808.62,0.0,0.00083,0.0,0.16505]
[1779776146510,47.45,76805.73,0.0,0.00083,0.0,0.1645]
[1779776151544,47.45,76804.16,0.0,0.00083,0.0,0.1642]
[1779776158595,47.45,76804.8,0.0,0.00083,0.0,0.16432]
[1779776163629,47.45,76809.11,0.0,0.00084,0.0,0.16514]
[1779776168663,47.45,76808.89,0.0,0.00083,0.0,0.1651]
[1779776173700,47.45,76803.85,0.0,0.00083,0.0,0.16414]
[1779776178735,47.45,76799.25,0.0,0.00082,0.0,0.16327]
[1779776183770,47.45,76796.79,0.0,0.00082,0.0,0.1628]
[1779776188804,47.45,76798.94,0.0,0.00082,0.0,0.16321]
[1779776196171,47.45,76798.73,0.0,0.00082,0.0,0.16287]
[1779776201898,47.45,76798.27,0.0,0.00082,0.0,0.16278]
[1779776206932,47.45,76799.13,0.0,0.00082,0.0,0.16294]
[1779776211967,47.45,76799.3,0.0,0.00082,0.0,0.16298]
[1779776220028,47.45,76799.25,0.0,0.00082,0.0,0.16297]
[1779776225067,47.45,76798.72,0.0,0.00082,0.0,0.16287]
[1779776230103,47.45,76799.96,0.0,0.00082,0.0,0.1631]
[1779776236458,47.45,76803.96,0.0,0.00083,0.0,0.16386]
[1779776244200,47.45,76804.11,0.0,0.00083,0.0,0.16389]
[1779776249236,47.45,76807.43,0.0,0.00083,0.0,0.16452]
[1779776256598,47.45,76807.25,0.0,0.00083,0.0,0.16418]
[1779776266668,47.45,76807.23,0.0,0.00083,0.0,0.16418]
[1779776272397,47.45,76807.27,0.0,0.00083,0.0,0.16419]
[1779776277431,47.45,76805.09,0.0,0.00083,0.0,0.16377]
[1779776282466,47.45,76801.73,0.0,0.00082,0.0,0.16313]
[1779776287502,47.45,76800.33,0.0,0.00082,0.0,0.16287]
[1779776292537,47.45,76796.81,0.0,0.00082,0.0,0.16221]
[1779776297572,47.45,76786.88,0.0,0.00081,0.0,0.16035]
[1779776302606,47.45,76782.98,0.0,0.00081,0.0,0.15962]
[1779776307641,47.45,76783.13,0.0,0.00081,0.0,0.15965]
[1779776312676,47.45,76774.47,0.0,0.0008,0.0,0.15776]
[1779776317711,47.45,76771.35,0.0,0.00079,0.0,0.15719]
[1779776322746,47.45,76766.19,0.0,0.00079,0.0,0.15624]
[1779776327784,47.45,76766.45,0.0,0.00079,0.0,0.15629]
[1779776332818,47.45,76774.23,0.0,0.0008,0.0,0.15771]
[1779776337854,47.45,76775.52,0.0,0.0008,0.0,0.15795]
[1779776346916,47.45,76777.83,0.0,0.0008,0.0,0.15838]
[1779776353967,47.45,76779.62,0.0,0.0008,0.0,0.15871]
[1779776364038,47.45,76781.52,0.0,0.0008,0.0,0.15906]
[1779776371090,47.45,76782.67,0.0,0.0008,0.0,0.15897]
[1779776376122,47.45,76783.43,0.0,0.0008,0.0,0.15911]
[1779776381156,47.45,76783.63,0.0,0.0008,0.0,0.15915]
[1779776386191,47.45,76784.48,0.0,0.0008,0.0,0.15931]
[1779776391227,47.45,76786.67,0.0,0.00081,0.0,0.15971]
[1779776397584,47.45,76787.63,0.0,0.00081,0.0,0.15989]
[1779776403311,47.45,76787.59,0.0,0.00081,0.0,0.15989]
[1779776408348,47.45,76778.61,0.0,0.0008,0.0,0.15822]
[1779776413384,47.45,76780.61,0.0,0.0008,0.0,0.15859]
[1779776418418,47.45,76789.09,0.0,0.00081,0.0,0.16016]
[1779776423454,47.45,76789.0,0.0,0.00081,0.0,0.16015]
[1779776428489,47.45,76790.6,0.0,0.00081,0.0,0.16045]
[1779776433526,47.45,76792.09,0.0,0.00081,0.0,0.16043]
[1779776438559,47.45,76793.26,0.0,0.00081,0.0,0.16064]
[1779776443597,47.45,76788.61,0.0,0.00081,0.0,0.15978]
[1779776448631,47.45,76786.96,0.0,0.00081,0.0,0.15947]
[1779776454674,47.45,76786.28,0.0,0.0008,0.0,0.15935]
[1779776460715,47.45,76794.2,0.0,0.00081,0.0,0.16082]
[1779776465749,47.45,76790.63,0.0,0.00081,0.0,0.16015]
[1779776470785,47.45,76798.68,0.0,0.00082,0.0,0.16166]
[1779776475822,47.45,76800.96,0.0,0.00082,0.0,0.16209]
[1779776480856,47.45,76802.04,0.0,0.00082,0.0,0.16229]
[1779776486901,47.45,76810.49,0.0,0.00083,0.0,0.16389]
[1779776491937,47.45,76810.53,0.0,0.00083,0.0,0.16359]
[1779776496970,47.45,76804.71,0.0,0.00082,0.0,0.16249]
[1779776502006,47.45,76796.38,0.0,0.00081,0.0,0.16093]
[1779776507041,47.45,76790.04,0.0,0.00081,0.0,0.15975]
[1779776512075,47.45,76788.35,0.0,0.0008,0.0,0.15943]
[1779776517110,47.45,76793.34,0.0,0.00081,0.0,0.16036]
[1779776522145,47.45,76792.77,0.0,0.00081,0.0,0.16026]
[1779776527180,47.45,76778.97,0.0,0.0008,0.0,0.1577]
[1779776532215,47.45,76772.09,0.0,0.00079,0.0,0.15644]
[1779776537250,47.45,76767.68,0.0,0.00078,0.0,0.15564]
[1779776542286,47.45,76767.03,0.0,0.00078,0.0,0.15552]
[1779776547326,47.45,76767.34,0.0,0.00078,0.0,0.15558]
[1779776552361,47.45,76767.43,0.0,0.00078,0.0,0.15531]
[1779776557396,47.45,76776.15,0.0,0.00079,0.0,0.15689]
[1779776562430,47.45,76776.38,0.0,0.00079,0.0,0.15694]
[1779776567466,47.45,76775.05,0.0,0.00079,0.0,0.15669]
[1779776572501,47.45,76774.07,0.0,0.00079,0.0,0.15651]
[1779776578858,47.45,76773.63,0.0,0.00079,0.0,0.15643]
[1779776585592,47.45,76773.27,0.0,0.00079,0.0,0.15637]
[1779776590627,47.45,76769.7,0.0,0.00078,0.0,0.15572]
[1779776595662,47.45,76762.23,0.0,0.00078,0.0,0.15437]
[1779776600703,47.45,76758.67,0.0,0.00077,0.0,0.15373]
[1779776606744,47.45,76756.87,0.0,0.00077,0.0,0.1534]
[1779776614798,47.45,76753.3,0.0,0.00077,0.0,0.15248]
[1779776619834,47.45,76749.6,0.0,0.00076,0.0,0.15182]
[1779776624869,47.45,76762.94,0.0,0.00078,0.0,0.15421]
[1779776629904,47.45,76765.18,0.0,0.00078,0.0,0.15461]
[1779776634939,47.45,76766.29,0.0,0.00078,0.0,0.15481]
[1779776639977,47.45,76764.37,0.0,0.00078,0.0,0.15446]
[1779776645011,47.45,76769.65,0.0,0.00078,0.0,0.15542]
[1779776650048,47.45,76773.5,0.0,0.00079,0.0,0.15612]
[1779776656089,47.45,76773.47,0.0,0.00079,0.0,0.15611]
[1779776662130,47.45,76779.18,0.0,0.00079,0.0,0.15716]
[1779776667166,47.45,76786.1,0.0,0.0008,0.0,0.15843]
[1779776672205,47.45,76788.67,0.0,0.0008,0.0,0.15861]
[1779776677236,47.45,76789.74,0.0,0.0008,0.0,0.1588]
[1779776682271,47.45,76791.3,0.0,0.0008,0.0,0.15909]
[1779776687312,47.45,76791.23,0.0,0.0008,0.0,0.15908]
[1779776689319,47.45,76803.52,0.0,0.00082,0.0,0.16137]
[1779776696368,47.45,76807.27,0.0,0.00082,0.0,0.16207]
[1779776701403,47.45,76808.59,0.0,0.00082,0.0,0.16232]
[1779776709777,47.45,76809.59,0.0,0.00082,0.0,0.16251]
[1779776715505,47.45,76821.69,0.0,0.00083,0.0,0.16481]
[1779776720540,47.45,76823.74,0.0,0.00084,0.0,0.1652]
[1779776725576,47.45,76830.69,0.0,0.00084,0.0,0.16654]
[1779776730611,47.45,76831.97,0.0,0.00085,0.0,0.16678]
[1779776736653,47.45,76831.35,0.0,0.00084,0.0,0.16636]
[1779776741688,47.45,76827.93,0.0,0.00084,0.0,0.1657]
[1779776746722,47.45,76823.15,0.0,0.00083,0.0,0.16478]
[1779776751757,47.45,76818.76,0.0,0.00083,0.0,0.16395]
[1779776756793,47.45,76812.72,0.0,0.00082,0.0,0.1628]
[1779776761829,47.45,76813.02,0.0,0.00082,0.0,0.16286]
[1779776766862,47.45,76805.94,0.0,0.00082,0.0,0.16152]
[1779776771897,47.45,76799.65,0.0,0.00081,0.0,0.16035]
[1779776776933,47.45,76798.07,0.0,0.00081,0.0,0.16005]
[1779776782974,47.45,76800.13,0.0,0.00081,0.0,0.16044]
[1779776788009,47.45,76801.45,0.0,0.00081,0.0,0.16068]
[1779776793045,47.45,76802.87,0.0,0.00081,0.0,0.16065]
[1779776798080,47.45,76803.46,0.0,0.00081,0.0,0.16076]
[1779776803114,47.45,76804.93,0.0,0.00081,0.0,0.16104]
[1779776808150,47.45,76804.07,0.0,0.00081,0.0,0.16087]
[1779776814196,47.45,76805.31,0.0,0.00081,0.0,0.16111]
[1779776821244,47.45,76805.29,0.0,0.00081,0.0,0.1611]
[1779776826280,47.45,76803.85,0.0,0.00081,0.0,0.16083]
[1779776831315,47.45,76801.15,0.0,0.00081,0.0,0.16033]
[1779776836352,47.45,76797.5,0.0,0.00081,0.0,0.15965]
[1779776842395,47.45,76797.63,0.0,0.00081,0.0,0.15967]
[1779776847430,47.45,76796.57,0.0,0.00081,0.0,0.15948]
[1779776852466,47.45,76795.76,0.0,0.0008,0.0,0.15903]
[1779776857500,47.45,76793.3,0.0,0.0008,0.0,0.15858]
[1779776863543,47.45,76790.5,0.0,0.0008,0.0,0.15806]
[1779776868576,47.45,76790.8,0.0,0.0008,0.0,0.15811]
[1779776873611,47.45,76785.95,0.0,0.00079,0.0,0.15722]
[1779776878648,47.45,76786.86,0.0,0.00079,0.0,0.15739]
[1779776883682,47.45,76787.97,0.0,0.0008,0.0,0.15759]
[1779776888718,47.45,76787.69,0.0,0.0008,0.0,0.15754]
[1779776893752,47.45,76784.16,0.0,0.00079,0.0,0.1569]
[1779776899795,47.45,76785.56,0.0,0.00079,0.0,0.15715]
[1779776904830,47.45,76785.9,0.0,0.00079,0.0,0.15721]
[1779776909865,47.45,76784.92,0.0,0.00079,0.0,0.15703]
[1779776915907,47.45,76785.06,0.0,0.00079,0.0,0.15677]
[1779776921263,47.45,76785.05,0.0,0.00079,0.0,0.15677]
[1779776926986,47.45,76785.05,0.0,0.00079,0.0,0.15677]
[1779776932019,47.45,76782.64,0.0,0.00079,0.0,0.15633]
[1779776934045,47.45,76742.46,0.0,0.00075,0.0,0.14915]
[1779776935050,47.45,76704.9,0.0,0.00072,0.0,0.14271]
[1779776939075,47.45,76718.13,0.0,0.00073,0.0,0.14495]
[1779776941426,47.45,76730.92,0.0,0.00074,0.0,0.14714]
[1779776947134,47.45,76722.35,0.0,0.00073,0.0,0.14567]
[1779776952169,47.45,76726.99,0.0,0.00074,0.0,0.14647]
[1779776954184,47.45,76742.96,0.0,0.00075,0.0,0.14924]
[1779776959223,47.45,76769.97,0.0,0.00078,0.0,0.15403]
[1779776964259,47.45,76778.03,0.0,0.00078,0.0,0.15549]
[1779776970304,47.45,76765.83,0.0,0.00077,0.0,0.15329]
[1779776975338,47.45,76764.7,0.0,0.00077,0.0,0.1528]
[1779776980373,47.45,76761.48,0.0,0.00077,0.0,0.15222]
[1779776985409,47.45,76758.76,0.0,0.00076,0.0,0.15174]
[1779776990443,47.45,76757.43,0.0,0.00076,0.0,0.1515]
[1779776995479,47.45,76756.84,0.0,0.00076,0.0,0.1514]
[1779777000526,47.45,76755.0,0.0,0.00076,0.0,0.15107]
[1779777001531,47.45,76770.27,0.0,0.00078,0.0,0.1538]
[1779777004545,47.45,76782.56,0.0,0.00079,0.0,0.15602]
[1779777009580,47.45,76784.7,0.0,0.00079,0.0,0.15641]
[1779777014617,47.45,76790.46,0.0,0.0008,0.0,0.15746]
[1779777019651,47.45,76798.98,0.0,0.0008,0.0,0.15903]
[1779777025706,47.45,76800.42,0.0,0.00081,0.0,0.1593]
[1779777027713,47.45,76780.25,0.0,0.00079,0.0,0.1556]
[1779777032751,47.45,76781.21,0.0,0.00078,0.0,0.15548]
[1779777037786,47.45,76781.56,0.0,0.00079,0.0,0.15555]
[1779777042822,47.45,76788.44,0.0,0.00079,0.0,0.1568]
[1779777047859,47.45,76787.65,0.0,0.00079,0.0,0.15666]
[1779777052892,47.45,76780.94,0.0,0.00078,0.0,0.15543]
[1779777057930,47.45,76782.33,0.0,0.00079,0.0,0.15569]
[1779777062963,47.45,76786.69,0.0,0.00079,0.0,0.15648]
[1779777067999,47.45,76785.52,0.0,0.00079,0.0,0.15627]
[1779777075047,47.45,76785.86,0.0,0.00079,0.0,0.15633]
[1779777080082,47.45,76787.0,0.0,0.00079,0.0,0.15654]
[1779777085117,47.45,76787.02,0.0,0.00079,0.0,0.15654]
[1779777090152,47.45,76786.37,0.0,0.00079,0.0,0.15642]
[1779777092488,47.45,76775.61,0.0,0.00078,0.0,0.15418]
[1779777096196,47.45,76789.07,0.0,0.00079,0.0,0.15662]
[1779777101231,47.45,76788.61,0.0,0.00079,0.0,0.15654]
[1779777106266,47.45,76787.73,0.0,0.00079,0.0,0.15638]
[1779777111302,47.45,76782.39,0.0,0.00078,0.0,0.15541]
[1779777116336,47.45,76782.15,0.0,0.00078,0.0,0.15536]
[1779777121376,47.45,76781.89,0.0,0.00078,0.0,0.15532]
[1779777126410,47.45,76769.2,0.0,0.00077,0.0,0.15303]
[1779777131445,47.45,76766.66,0.0,0.00077,0.0,0.15257]
[1779777136479,47.45,76764.17,0.0,0.00077,0.0,0.15213]
[1779777141515,47.45,76764.15,0.0,0.00077,0.0,0.15213]
[1779777146550,47.45,76758.14,0.0,0.00076,0.0,0.15106]
[1779777151585,47.45,76753.19,0.0,0.00075,0.0,0.1499]
[1779777157629,47.45,76751.77,0.0,0.00075,0.0,0.14965]
[1779777162665,47.45,76750.64,0.0,0.00075,0.0,0.14946]
[1779777167700,47.45,76750.12,0.0,0.00075,0.0,0.14937]
[1779777172734,47.45,76747.56,0.0,0.00075,0.0,0.14892]
[1779777177770,47.45,76748.65,0.0,0.00075,0.0,0.14911]
[1779777182805,47.45,76750.66,0.0,0.00075,0.0,0.14946]
[1779777187840,47.45,76751.11,0.0,0.00075,0.0,0.14954]
[1779777192891,47.45,76750.41,0.0,0.00075,0.0,0.14942]
[1779777197910,47.45,76762.65,0.0,0.00076,0.0,0.15158]
[1779777203262,47.45,76766.05,0.0,0.00077,0.0,0.15218]
[1779777208988,47.45,76771.7,0.0,0.00077,0.0,0.15319]
[1779777214023,47.45,76767.81,0.0,0.00077,0.0,0.15221]
[1779777219057,47.45,76771.7,0.0,0.00077,0.0,0.1529]
[1779777224092,47.45,76774.2,0.0,0.00077,0.0,0.15335]
[1779777229127,47.45,76775.13,0.0,0.00077,0.0,0.15352]
[1779777234161,47.45,76776.16,0.0,0.00078,0.0,0.1537]
[1779777239198,47.45,76777.14,0.0,0.00078,0.0,0.15388]
[1779777244232,47.45,76777.05,0.0,0.00078,0.0,0.15386]
[1779777249267,47.45,76777.36,0.0,0.00078,0.0,0.15392]
[1779777254302,47.45,76781.87,0.0,0.00078,0.0,0.15473]
[1779777259337,47.45,76783.23,0.0,0.00078,0.0,0.15498]
[1779777264372,47.45,76792.94,0.0,0.00079,0.0,0.15674]
[1779777269406,47.45,76793.12,0.0,0.00079,0.0,0.15678]
[1779777274442,47.45,76793.78,0.0,0.00079,0.0,0.15661]
[1779777279477,47.45,76793.58,0.0,0.00079,0.0,0.15657]
[1779777284512,47.45,76785.37,0.0,0.00078,0.0,0.15507]
[1779777289547,47.45,76786.87,0.0,0.00078,0.0,0.15535]
[1779777294582,47.45,76789.34,0.0,0.00079,0.0,0.1558]
[1779777301632,47.45,76788.18,0.0,0.00079,0.0,0.15558]
[1779777307674,47.45,76792.57,0.0,0.00079,0.0,0.15638]
[1779777314035,47.45,76792.67,0.0,0.00079,0.0,0.1564]
[1779777319759,47.45,76792.67,0.0,0.00079,0.0,0.1564]
[1779777324793,47.45,76793.01,0.0,0.00079,0.0,0.15646]
[1779777329828,47.45,76803.75,0.0,0.0008,0.0,0.15844]
[1779777335870,47.45,76804.38,0.0,0.0008,0.0,0.15826]
[1779777340905,47.45,76808.38,0.0,0.0008,0.0,0.159]
[1779777345941,47.45,76809.32,0.0,0.00081,0.0,0.15917]
[1779777350977,47.45,76810.44,0.0,0.00081,0.0,0.15938]
[1779777356013,47.45,76810.22,0.0,0.00081,0.0,0.15934]
[1779777361046,47.45,76809.38,0.0,0.00081,0.0,0.15918]
[1779777366083,47.45,76814.52,0.0,0.00081,0.0,0.16014]
[1779777371117,47.45,76814.46,0.0,0.00081,0.0,0.16013]
[1779777376154,47.45,76814.38,0.0,0.00081,0.0,0.16011]
[1779777381192,47.45,76815.27,0.0,0.00081,0.0,0.16028]
[1779777386229,47.45,76815.66,0.0,0.00081,0.0,0.16035]
[1779777391264,47.45,76817.73,0.0,0.00081,0.0,0.16044]
[1779777396299,47.45,76825.95,0.0,0.00082,0.0,0.16198]
[1779777401337,47.45,76836.57,0.0,0.00083,0.0,0.16399]
[1779777407379,47.45,76834.11,0.0,0.00083,0.0,0.16353]
[1779777412414,47.45,76836.85,0.0,0.00083,0.0,0.16405]
[1779777417449,47.45,76836.58,0.0,0.00083,0.0,0.164]
[1779777422486,47.45,76841.76,0.0,0.00084,0.0,0.16499]
[1779777427521,47.45,76845.68,0.0,0.00084,0.0,0.16574]
[1779777433564,47.45,76849.13,0.0,0.00084,0.0,0.1664]
[1779777440613,47.45,76852.42,0.0,0.00085,0.0,0.16704]
[1779777445648,47.45,76854.4,0.0,0.00085,0.0,0.16742]
[1779777451690,47.45,76855.42,0.0,0.00085,0.0,0.16731]
[1779777456724,47.45,76857.55,0.0,0.00085,0.0,0.16772]
[1779777461761,47.45,76863.41,0.0,0.00086,0.0,0.16887]
[1779777466796,47.45,76871.98,0.0,0.00087,0.0,0.17055]
[1779777471831,47.45,76877.59,0.0,0.00087,0.0,0.17166]
[1779777476866,47.45,76880.98,0.0,0.00088,0.0,0.17233]
[1779777481900,47.45,76881.27,0.0,0.00088,0.0,0.17239]
[1779777486936,47.45,76884.93,0.0,0.00088,0.0,0.17312]
[1779777491971,47.45,76884.7,0.0,0.00088,0.0,0.17308]
[1779777497007,47.45,76880.21,0.0,0.00088,0.0,0.17218]
[1779777502047,47.45,76867.99,0.0,0.00086,0.0,0.16976]
[1779777507083,47.45,76873.94,0.0,0.00087,0.0,0.17094]
[1779777512118,47.45,76869.92,0.0,0.00086,0.0,0.16983]
[1779777517153,47.45,76867.32,0.0,0.00086,0.0,0.16932]
[1779777522189,47.45,76872.89,0.0,0.00087,0.0,0.17042]
[1779777527223,47.45,76875.62,0.0,0.00087,0.0,0.17095]
[1779777532257,47.45,76875.27,0.0,0.00087,0.0,0.17089]
[1779777538301,47.45,76876.18,0.0,0.00087,0.0,0.17107]
[1779777543340,47.45,76875.77,0.0,0.00087,0.0,0.17098]
[1779777548375,47.45,76877.58,0.0,0.00087,0.0,0.17134]
[1779777553410,47.45,76883.9,0.0,0.00088,0.0,0.1726]
[1779777558448,47.45,76886.21,0.0,0.00088,0.0,0.17306]
[1779777563484,47.45,76888.79,0.0,0.00088,0.0,0.17358]
[1779777568519,47.45,76888.22,0.0,0.00088,0.0,0.17346]
[1779777573562,47.45,76889.0,0.0,0.00088,0.0,0.1733]
[1779777578596,47.45,76900.51,0.0,0.0009,0.0,0.17562]
[1779777583633,47.45,76908.88,0.0,0.00091,0.0,0.17732]
[1779777588666,47.45,76913.6,0.0,0.00091,0.0,0.17829]
[1779777593702,47.45,76917.25,0.0,0.00091,0.0,0.17904]
[1779777598736,47.45,76921.5,0.0,0.00092,0.0,0.17991]
[1779777603772,47.45,76922.84,0.0,0.00092,0.0,0.18019]
[1779777608808,47.45,76922.14,0.0,0.00092,0.0,0.18005]
[1779777613842,47.45,76925.19,0.0,0.00092,0.0,0.18068]
[1779777618878,47.45,76934.26,0.0,0.00093,0.0,0.18257]
[1779777622905,47.45,76950.76,0.0,0.00095,0.0,0.18606]
[1779777623920,47.45,76975.99,0.0,0.00098,0.0,0.19151]
[1779777626254,47.45,76963.18,0.0,0.00097,0.0,0.18873]
[1779777627977,47.45,76949.8,0.0,0.00095,0.0,0.18586]
[1779777631986,47.45,76930.05,0.0,0.00093,0.0,0.18136]
[1779777637022,47.45,76921.6,0.0,0.00092,0.0,0.17961]
[1779777642057,47.45,76923.42,0.0,0.00092,0.0,0.17998]
[1779777647095,47.45,76927.8,0.0,0.00092,0.0,0.18089]
[1779777652129,47.45,76937.07,0.0,0.00094,0.0,0.18283]
[1779777657164,47.45,76937.48,0.0,0.00094,0.0,0.18292]
[1779777662202,47.45,76951.8,0.0,0.00095,0.0,0.18595]
[1779777667251,47.45,76951.79,0.0,0.00095,0.0,0.18594]
[1779777672271,47.45,76947.74,0.0,0.00095,0.0,0.18508]
[1779777677310,47.45,76937.36,0.0,0.00094,0.0,0.18289]
[1779777682344,47.45,76936.02,0.0,0.00093,0.0,0.18261]
[1779777684359,47.45,76918.65,0.0,0.00091,0.0,0.179]
[1779777689397,47.45,76918.14,0.0,0.00091,0.0,0.17889]
[1779777694428,47.45,76909.45,0.0,0.0009,0.0,0.17679]
[1779777699464,47.45,76913.27,0.0,0.00091,0.0,0.17757]
[1779777704498,47.45,76910.02,0.0,0.0009,0.0,0.1769]
[1779777709535,47.45,76900.34,0.0,0.00089,0.0,0.17494]
[1779777714569,47.45,76892.18,0.0,0.00088,0.0,0.1733]
[1779777719606,47.45,76889.9,0.0,0.00088,0.0,0.17284]
[1779777724641,47.45,76888.92,0.0,0.00088,0.0,0.17265]
[1779777729678,47.45,76882.07,0.0,0.00087,0.0,0.17128]
[1779777734713,47.45,76881.83,0.0,0.00087,0.0,0.17124]
[1779777739748,47.45,76882.01,0.0,0.00087,0.0,0.17127]
[1779777744783,47.45,76884.2,0.0,0.00087,0.0,0.17171]
[1779777749818,47.45,76886.27,0.0,0.00088,0.0,0.17212]
[1779777754853,47.45,76887.97,0.0,0.00088,0.0,0.17214]
[1779777759891,47.45,76890.14,0.0,0.00088,0.0,0.17257]
[1779777764925,47.45,76894.66,0.0,0.00088,0.0,0.17348]
[1779777769960,47.45,76903.86,0.0,0.00089,0.0,0.17533]
[1779777774995,47.45,76892.75,0.0,0.00088,0.0,0.17309]
[1779777780031,47.45,76887.5,0.0,0.00088,0.0,0.17205]
[1779777785065,47.45,76885.21,0.0,0.00087,0.0,0.17159]
[1779777790101,47.45,76871.47,0.0,0.00086,0.0,0.16888]
[1779777795136,47.45,76870.6,0.0,0.00086,0.0,0.16871]
[1779777801178,47.45,76870.81,0.0,0.00086,0.0,0.16875]
[1779777806215,47.45,76871.0,0.0,0.00086,0.0,0.16879]
[1779777811249,47.45,76874.61,0.0,0.00086,0.0,0.16919]
[1779777816284,47.45,76876.91,0.0,0.00086,0.0,0.16964]
[1779777821321,47.45,76884.12,0.0,0.00087,0.0,0.17106]
[1779777827679,47.45,76884.95,0.0,0.00087,0.0,0.17122]
[1779777833402,47.45,76884.02,0.0,0.00087,0.0,0.17104]
[1779777838437,47.45,76883.46,0.0,0.00087,0.0,0.17093]
[1779777843473,47.45,76897.05,0.0,0.00089,0.0,0.17364]
[1779777848508,47.45,76898.66,0.0,0.00089,0.0,0.17396]
[1779777853543,47.45,76908.76,0.0,0.0009,0.0,0.176]
[1779777858577,47.45,76909.57,0.0,0.0009,0.0,0.17616]
[1779777863613,47.45,76913.01,0.0,0.0009,0.0,0.17686]
[1779777868647,47.45,76917.0,0.0,0.00091,0.0,0.17768]
[1779777873689,47.45,76918.18,0.0,0.00091,0.0,0.1776]
[1779777878718,47.45,76913.18,0.0,0.0009,0.0,0.17657]
[1779777883754,47.45,76911.72,0.0,0.0009,0.0,0.17628]
[1779777888790,47.45,76904.14,0.0,0.00089,0.0,0.17474]
[1779777893828,47.45,76906.9,0.0,0.00089,0.0,0.1753]
[1779777898863,47.45,76905.59,0.0,0.00089,0.0,0.17503]
[1779777903895,47.45,76906.86,0.0,0.00089,0.0,0.17529]
[1779777908930,47.45,76907.97,0.0,0.0009,0.0,0.17552]
[1779777914972,47.45,76910.52,0.0,0.0009,0.0,0.17603]
[1779777920011,47.45,76910.81,0.0,0.0009,0.0,0.17609]
[1779777925048,47.45,76911.01,0.0,0.0009,0.0,0.17613]
[1779777928388,47.45,76881.8,0.0,0.00087,0.0,0.17029]
[1779777934110,47.45,76881.3,0.0,0.00087,0.0,0.16987]
[1779777939145,47.45,76885.48,0.0,0.00087,0.0,0.1707]
[1779777944180,47.45,76885.37,0.0,0.00087,0.0,0.17067]
[1779777949219,47.45,76880.76,0.0,0.00086,0.0,0.16977]
[1779777954252,47.45,76879.03,0.0,0.00086,0.0,0.16943]
[1779777959288,47.45,76873.21,0.0,0.00086,0.0,0.16829]
[1779777964322,47.45,76883.92,0.0,0.00087,0.0,0.17039]
[1779777969357,47.45,76885.16,0.0,0.00087,0.0,0.17063]
[1779777974391,47.45,76892.51,0.0,0.00088,0.0,0.17209]
[1779777979427,47.45,76885.27,0.0,0.00087,0.0,0.17066]
[1779777984463,47.45,76886.12,0.0,0.00087,0.0,0.17082]
[1779777990504,47.45,76888.39,0.0,0.00087,0.0,0.17127]
[1779777995540,47.45,76889.03,0.0,0.00087,0.0,0.17108]
[1779778002589,47.45,76890.68,0.0,0.00087,0.0,0.17141]
[1779778008630,47.45,76891.49,0.0,0.00087,0.0,0.17157]
[1779778013667,47.45,76888.52,0.0,0.00087,0.0,0.17098]
[1779778018701,47.45,76881.25,0.0,0.00086,0.0,0.16955]
[1779778023736,47.45,76881.21,0.0,0.00086,0.0,0.16954]
[1779778028770,47.45,76880.54,0.0,0.00086,0.0,0.16941]
[1779778033806,47.45,76873.45,0.0,0.00086,0.0,0.16802]
[1779778039163,47.45,76879.82,0.0,0.00086,0.0,0.16927]
[1779778044882,47.45,76879.54,0.0,0.00086,0.0,0.16921]
[1779778049920,47.45,76879.88,0.0,0.00086,0.0,0.16928]
[1779778054954,47.45,76881.83,0.0,0.00086,0.0,0.16935]
[1779778059991,47.45,76881.17,0.0,0.00086,0.0,0.16922]
[1779778065025,47.45,76881.16,0.0,0.00086,0.0,0.16922]
[1779778070060,47.45,76890.95,0.0,0.00087,0.0,0.17115]
[1779778075096,47.45,76887.71,0.0,0.00087,0.0,0.17051]
[1779778083152,47.45,76886.43,0.0,0.00087,0.0,0.17025]
[1779778089517,47.45,76884.68,0.0,0.00087,0.0,0.16991]
[1779778095235,47.45,76885.32,0.0,0.00087,0.0,0.17004]
[1779778100271,47.45,76886.45,0.0,0.00087,0.0,0.17026]
[1779778105306,47.45,76889.69,0.0,0.00087,0.0,0.1709]
[1779778110340,47.45,76892.17,0.0,0.00087,0.0,0.17139]
[1779778115375,47.45,76894.12,0.0,0.00087,0.0,0.17146]
[1779778120411,47.45,76895.75,0.0,0.00088,0.0,0.17178]
[1779778125445,47.45,76901.12,0.0,0.00088,0.0,0.17285]
[1779778130481,47.45,76896.47,0.0,0.00088,0.0,0.17193]
[1779778135519,47.45,76882.14,0.0,0.00086,0.0,0.1691]
[1779778140550,47.45,76880.49,0.0,0.00086,0.0,0.16877]
[1779778145586,47.45,76870.4,0.0,0.00085,0.0,0.16681]
[1779778150622,47.45,76870.13,0.0,0.00085,0.0,0.16676]
[1779778155655,47.45,76867.27,0.0,0.00085,0.0,0.1662]
[1779778160691,47.45,76866.96,0.0,0.00085,0.0,0.16614]
[1779778166732,47.45,76870.15,0.0,0.00085,0.0,0.16676]
[1779778171767,47.45,76869.99,0.0,0.00085,0.0,0.16642]
[1779778176802,47.45,76870.03,0.0,0.00085,0.0,0.16643]
[1779778181837,47.45,76870.58,0.0,0.00085,0.0,0.16653]
[1779778187879,47.45,76874.19,0.0,0.00085,0.0,0.16723]
[1779778192915,47.45,76879.19,0.0,0.00086,0.0,0.16821]
[1779778200971,47.45,76877.53,0.0,0.00085,0.0,0.16788]
[1779778206006,47.45,76874.49,0.0,0.00085,0.0,0.16729]
[1779778217082,47.45,76873.66,0.0,0.00085,0.0,0.16713]
[1779778223125,47.45,76872.88,0.0,0.00085,0.0,0.16698]
[1779778228160,47.45,76866.08,0.0,0.00084,0.0,0.16566]
[1779778234206,47.45,76866.36,0.0,0.00084,0.0,0.16541]
[1779778240585,47.45,76866.76,0.0,0.00084,0.0,0.16549]
[1779778250656,47.45,76866.14,0.0,0.00084,0.0,0.16537]
[1779778256360,47.45,76866.22,0.0,0.00084,0.0,0.16538]
[1779778261396,47.45,76865.29,0.0,0.00084,0.0,0.1652]
[1779778266430,47.45,76865.23,0.0,0.00084,0.0,0.16519]
[1779778271467,47.45,76869.16,0.0,0.00084,0.0,0.16595]
[1779778276501,47.45,76872.37,0.0,0.00085,0.0,0.16657]
[1779778283551,47.45,76870.84,0.0,0.00085,0.0,0.16627]
[1779778288585,47.45,76867.35,0.0,0.00084,0.0,0.1656]
[1779778293621,47.45,76866.91,0.0,0.00084,0.0,0.16521]
[1779778298656,47.45,76868.06,0.0,0.00084,0.0,0.16543]
[1779778303690,47.45,76868.79,0.0,0.00084,0.0,0.16557]
[1779778308726,47.45,76872.69,0.0,0.00085,0.0,0.16632]
[1779778313761,47.45,76873.81,0.0,0.00085,0.0,0.16654]
[1779778318796,47.45,76873.26,0.0,0.00085,0.0,0.16643]
[1779778323834,47.45,76880.17,0.0,0.00085,0.0,0.16777]
[1779778328867,47.45,76875.93,0.0,0.00085,0.0,0.16695]
[1779778333903,47.45,76875.83,0.0,0.00085,0.0,0.16693]
[1779778338938,47.45,76872.9,0.0,0.00085,0.0,0.16636]
[1779778343978,47.45,76867.77,0.0,0.00084,0.0,0.16537]
[1779778349010,47.45,76865.35,0.0,0.00084,0.0,0.16491]
[1779778354047,47.45,76867.47,0.0,0.00084,0.0,0.16501]
[1779778360087,47.45,76864.12,0.0,0.00084,0.0,0.16437]
[1779778365121,47.45,76861.77,0.0,0.00083,0.0,0.16392]
[1779778370157,47.45,76860.64,0.0,0.00083,0.0,0.1637]
[1779778375192,47.45,76864.29,0.0,0.00084,0.0,0.1644]
[1779778380227,47.45,76866.22,0.0,0.00084,0.0,0.16477]
[1779778385261,47.45,76867.1,0.0,0.00084,0.0,0.16494]
[1779778391650,47.45,76867.55,0.0,0.00084,0.0,0.16502]
[1779778397352,47.45,76866.79,0.0,0.00084,0.0,0.16488]
[1779778402382,47.45,76866.8,0.0,0.00084,0.0,0.16488]
[1779778407417,47.45,76867.49,0.0,0.00084,0.0,0.16501]
[1779778413459,47.45,76867.89,0.0,0.00084,0.0,0.16478]
[1779778418493,47.45,76867.51,0.0,0.00084,0.0,0.16471]
[1779778423528,47.45,76868.67,0.0,0.00084,0.0,0.16493]
[1779778428563,47.45,76868.84,0.0,0.00084,0.0,0.16496]
[1779778433600,47.45,76868.1,0.0,0.00084,0.0,0.16482]
[1779778438633,47.45,76862.25,0.0,0.00083,0.0,0.1637]
[1779778443670,47.45,76868.03,0.0,0.00084,0.0,0.16481]
[1779778448703,47.45,76863.79,0.0,0.00083,0.0,0.164]
[1779778453739,47.45,76864.16,0.0,0.00083,0.0,0.16407]
[1779778459780,47.45,76864.43,0.0,0.00083,0.0,0.16412]
[1779778464815,47.45,76864.08,0.0,0.00083,0.0,0.16405]
[1779778472214,47.45,76864.11,0.0,0.00083,0.0,0.16375]
[1779778477907,47.45,76862.3,0.0,0.00083,0.0,0.16341]
[1779778483949,47.45,76863.33,0.0,0.00083,0.0,0.1636]
[1779778490998,47.45,76864.49,0.0,0.00083,0.0,0.16382]
[1779778496032,47.45,76863.36,0.0,0.00083,0.0,0.16361]
[1779778501069,47.45,76862.71,0.0,0.00083,0.0,0.16349]
[1779778506105,47.45,76860.84,0.0,0.00083,0.0,0.16313]
[1779778511144,47.45,76860.04,0.0,0.00083,0.0,0.16298]
[1779778516176,47.45,76854.65,0.0,0.00082,0.0,0.16196]
[1779778521210,47.45,76858.58,0.0,0.00083,0.0,0.1627]
[1779778526250,47.45,76859.2,0.0,0.00083,0.0,0.16282]
[1779778531281,47.45,76857.22,0.0,0.00082,0.0,0.16214]
[1779778536316,47.45,76854.51,0.0,0.00082,0.0,0.16163]
[1779778541353,47.45,76851.83,0.0,0.00082,0.0,0.16112]
[1779778546388,47.45,76857.75,0.0,0.00082,0.0,0.16224]
[1779778551422,47.45,76855.74,0.0,0.00082,0.0,0.16186]
[1779778561494,47.45,76853.62,0.0,0.00082,0.0,0.16146]
[1779778566534,47.45,76865.35,0.0,0.00083,0.0,0.16368]
[1779778571564,47.45,76863.35,0.0,0.00083,0.0,0.1633]
[1779778576599,47.45,76861.12,0.0,0.00083,0.0,0.16288]
[1779778581634,47.45,76861.06,0.0,0.00083,0.0,0.16287]
[1779778586668,47.45,76861.34,0.0,0.00083,0.0,0.16292]
[1779778593060,47.45,76861.49,0.0,0.00083,0.0,0.16264]
[1779778598752,47.45,76862.19,0.0,0.00083,0.0,0.16278]
[1779778601773,47.45,76877.52,0.0,0.00084,0.0,0.16571]
[1779778606809,47.45,76875.95,0.0,0.00084,0.0,0.16541]
[1779778613200,47.45,76874.56,0.0,0.00084,0.0,0.16514]
[1779778619900,47.45,76873.69,0.0,0.00084,0.0,0.16497]
[1779778625942,47.45,76872.11,0.0,0.00084,0.0,0.16467]
[1779778631986,47.45,76871.89,0.0,0.00084,0.0,0.16463]
[1779778638030,47.45,76864.65,0.0,0.00083,0.0,0.16324]
[1779778643411,47.45,76864.57,0.0,0.00083,0.0,0.16323]
[1779778651123,47.45,76863.97,0.0,0.00083,0.0,0.16281]
[1779778656155,47.45,76858.31,0.0,0.00082,0.0,0.16174]
[1779778661191,47.45,76859.52,0.0,0.00082,0.0,0.16197]
[1779778666225,47.45,76860.95,0.0,0.00082,0.0,0.16224]
[1779778672266,47.45,76860.78,0.0,0.00082,0.0,0.16221]
[1779778677302,47.45,76858.8,0.0,0.00082,0.0,0.16183]
[1779778682338,47.45,76858.17,0.0,0.00082,0.0,0.16171]
[1779778687374,47.45,76857.5,0.0,0.00082,0.0,0.16159]
[1779778692409,47.45,76858.14,0.0,0.00082,0.0,0.16171]
[1779778697445,47.45,76858.29,0.0,0.00082,0.0,0.16173]
[1779778702482,47.45,76858.74,0.0,0.00082,0.0,0.16182]
[1779778707520,47.45,76862.94,0.0,0.00083,0.0,0.16261]
[1779778713914,47.45,76863.42,0.0,0.00083,0.0,0.1624]
[1779778719606,47.45,76862.93,0.0,0.00083,0.0,0.16231]
[1779778724640,47.45,76862.94,0.0,0.00083,0.0,0.16231]
[1779778729675,47.45,76855.61,0.0,0.00082,0.0,0.16093]
[1779778735718,47.45,76846.36,0.0,0.00081,0.0,0.1592]
[1779778740753,47.45,76837.77,0.0,0.0008,0.0,0.15761]
[1779778745787,47.45,76838.18,0.0,0.0008,0.0,0.15768]
[1779778750822,47.45,76837.59,0.0,0.0008,0.0,0.15757]
[1779778755872,47.45,76836.99,0.0,0.0008,0.0,0.15746]
[1779778760908,47.45,76835.84,0.0,0.0008,0.0,0.15725]
[1779778765942,47.45,76836.16,0.0,0.0008,0.0,0.15731]
[1779778772993,47.45,76836.16,0.0,0.0008,0.0,0.15701]
[1779778778027,47.45,76835.33,0.0,0.0008,0.0,0.15686]
[1779778783062,47.45,76834.23,0.0,0.00079,0.0,0.15666]
[1779778788098,47.45,76834.11,0.0,0.00079,0.0,0.15664]
[1779778793132,47.45,76834.15,0.0,0.00079,0.0,0.15665]
[1779778798167,47.45,76837.79,0.0,0.0008,0.0,0.15731]
[1779778803202,47.45,76845.26,0.0,0.00081,0.0,0.1587]
[1779778808237,47.45,76840.9,0.0,0.0008,0.0,0.15789]
[1779778813277,47.45,76840.5,0.0,0.0008,0.0,0.15781]
[1779778818312,47.45,76837.41,0.0,0.0008,0.0,0.15724]
[1779778823350,47.45,76834.84,0.0,0.0008,0.0,0.15677]
[1779778828381,47.45,76832.64,0.0,0.00079,0.0,0.15637]
[1779778833416,47.45,76827.77,0.0,0.00079,0.0,0.15519]
[1779778838451,47.45,76825.8,0.0,0.00078,0.0,0.15483]
[1779778843491,47.45,76827.66,0.0,0.00079,0.0,0.15517]
[1779778848522,47.45,76825.19,0.0,0.00078,0.0,0.15472]
[1779778853558,47.45,76824.39,0.0,0.00078,0.0,0.15457]
[1779778858593,47.45,76825.13,0.0,0.00078,0.0,0.15471]
[1779778863628,47.45,76829.24,0.0,0.00079,0.0,0.15545]
[1779778868666,47.45,76827.98,0.0,0.00079,0.0,0.15522]
[1779778873700,47.45,76828.89,0.0,0.00079,0.0,0.15539]
[1779778878736,47.45,76829.56,0.0,0.00079,0.0,0.15551]
[1779778883778,47.45,76833.56,0.0,0.00079,0.0,0.15624]
[1779778888919,47.45,76834.35,0.0,0.00079,0.0,0.15639]
[1779778893948,47.45,76833.5,0.0,0.00079,0.0,0.15594]
[1779778898983,47.45,76832.51,0.0,0.00079,0.0,0.15576]
[1779778904019,47.45,76830.18,0.0,0.00079,0.0,0.15533]
[1779778905264,47.45,76829.6,0.0,0.00079,0.0,0.15523]
[1779778909054,47.45,76826.35,0.0,0.00078,0.0,0.15463]
[1779778914088,47.45,76822.49,0.0,0.00078,0.0,0.15394]
[1779778919124,47.45,76822.91,0.0,0.00078,0.0,0.15401]
[1779778924159,47.45,76824.77,0.0,0.00078,0.0,0.15435]
[1779778929195,47.45,76825.84,0.0,0.00078,0.0,0.15454]
[1779778934230,47.45,76831.04,0.0,0.00079,0.0,0.15549]
[1779778939265,47.45,76827.38,0.0,0.00079,0.0,0.15482]
[1779778944299,47.45,76827.74,0.0,0.00079,0.0,0.15489]
[1779778949334,47.45,76827.8,0.0,0.00079,0.0,0.1549]
[1779778954370,47.45,76826.17,0.0,0.00078,0.0,0.15431]
[1779778959404,47.45,76825.64,0.0,0.00078,0.0,0.15421]
[1779778964440,47.45,76825.45,0.0,0.00078,0.0,0.15418]
[1779778969474,47.45,76825.19,0.0,0.00078,0.0,0.15413]
[1779778974514,47.45,76823.77,0.0,0.00078,0.0,0.15388]
[1779778979549,47.45,76817.78,0.0,0.00077,0.0,0.1528]
[1779778984585,47.45,76815.31,0.0,0.00077,0.0,0.15235]
[1779778989628,47.45,76807.77,0.0,0.00076,0.0,0.15101]
[1779778994660,47.45,76808.45,0.0,0.00077,0.0,0.15113]
[1779778999695,47.45,76797.93,0.0,0.00075,0.0,0.14927]
[1779779004730,47.45,76798.54,0.0,0.00076,0.0,0.14938]
[1779779009768,47.45,76802.8,0.0,0.00076,0.0,0.15013]
[1779779014803,47.45,76801.06,0.0,0.00076,0.0,0.14954]
[1779779019841,47.45,76799.78,0.0,0.00076,0.0,0.14931]
[1779779024876,47.45,76798.64,0.0,0.00075,0.0,0.14911]
[1779779030919,47.45,76798.49,0.0,0.00075,0.0,0.14909]
[1779779036200,47.45,76791.37,0.0,0.00075,0.0,0.14784]
[1779779041996,47.45,76792.4,0.0,0.00075,0.0,0.14802]
[1779779047033,47.45,76793.4,0.0,0.00075,0.0,0.14819]
[1779779052071,47.45,76790.83,0.0,0.00075,0.0,0.14775]
[1779779057101,47.45,76790.91,0.0,0.00075,0.0,0.14776]
[1779779062136,47.45,76790.81,0.0,0.00075,0.0,0.14774]
[1779779067174,47.45,76791.63,0.0,0.00075,0.0,0.14788]
[1779779072207,47.45,76801.4,0.0,0.00076,0.0,0.14931]
[1779779077246,47.45,76797.68,0.0,0.00075,0.0,0.14866]
[1779779082279,47.45,76797.51,0.0,0.00075,0.0,0.14863]
[1779779087314,47.45,76796.78,0.0,0.00075,0.0,0.1485]
[1779779092349,47.45,76797.07,0.0,0.00075,0.0,0.14855]
[1779779097384,47.45,76785.03,0.0,0.00074,0.0,0.14646]
[1779779102419,47.45,76780.12,0.0,0.00074,0.0,0.14561]
[1779779107455,47.45,76777.57,0.0,0.00073,0.0,0.14517]
[1779779112488,47.45,76780.4,0.0,0.00074,0.0,0.14566]
[1779779117523,47.45,76778.2,0.0,0.00073,0.0,0.14528]
[1779779122561,47.45,76778.53,0.0,0.00073,0.0,0.14534]
[1779779126831,47.45,76763.08,0.0,0.00072,0.0,0.14271]
[1779779132631,47.45,76769.4,0.0,0.00072,0.0,0.1435]
[1779779137665,47.45,76776.0,0.0,0.00073,0.0,0.14463]
[1779779140688,47.45,76762.47,0.0,0.00072,0.0,0.14233]
[1779779142700,47.45,76750.06,0.0,0.00071,0.0,0.14025]
[1779779147736,47.45,76743.48,0.0,0.0007,0.0,0.13916]
[1779779152770,47.45,76744.05,0.0,0.0007,0.0,0.13926]
[1779779157806,47.45,76739.67,0.0,0.0007,0.0,0.13853]
[1779779162840,47.45,76738.18,0.0,0.0007,0.0,0.13829]
[1779779167876,47.45,76738.83,0.0,0.0007,0.0,0.13839]
[1779779172917,47.45,76734.96,0.0,0.00069,0.0,0.13776]
[1779779177949,47.45,76738.24,0.0,0.0007,0.0,0.1383]
[1779779182984,47.45,76740.49,0.0,0.0007,0.0,0.13867]
[1779779188022,47.45,76741.41,0.0,0.0007,0.0,0.13882]
[1779779193060,47.45,76744.03,0.0,0.0007,0.0,0.13898]
[1779779198095,47.45,76745.99,0.0,0.0007,0.0,0.13931]
[1779779200109,47.45,76759.54,0.0,0.00071,0.0,0.14156]
[1779779205143,47.45,76758.79,0.0,0.00071,0.0,0.14144]
[1779779210179,47.45,76759.5,0.0,0.00071,0.0,0.14156]
[1779779215214,47.45,76758.79,0.0,0.00071,0.0,0.14144]
[1779779220251,47.45,76753.79,0.0,0.00071,0.0,0.1406]
[1779779225284,47.45,76754.94,0.0,0.00071,0.0,0.14079]
[1779779231326,47.45,76753.28,0.0,0.00071,0.0,0.14052]
[1779779236362,47.45,76751.86,0.0,0.00071,0.0,0.14028]
[1779779241398,47.45,76751.03,0.0,0.00071,0.0,0.14014]
[1779779246431,47.45,76751.13,0.0,0.00071,0.0,0.14016]
[1779779251468,47.45,76750.55,0.0,0.0007,0.0,0.13979]
[1779779256503,47.45,76743.34,0.0,0.0007,0.0,0.1386]
[1779779263551,47.45,76740.83,0.0,0.0007,0.0,0.13819]
[1779779268586,47.45,76738.02,0.0,0.00069,0.0,0.13773]
[1779779273622,47.45,76735.53,0.0,0.00069,0.0,0.13732]
[1779779278657,47.45,76734.02,0.0,0.00069,0.0,0.13708]
[1779779283693,47.45,76735.86,0.0,0.00069,0.0,0.13738]
[1779779288726,47.45,76742.73,0.0,0.0007,0.0,0.1385]
[1779779293763,47.45,76748.06,0.0,0.0007,0.0,0.13938]
[1779779299803,47.45,76750.72,0.0,0.0007,0.0,0.13982]
[1779779304839,47.45,76742.24,0.0,0.0007,0.0,0.13842]
[1779779309875,47.45,76730.9,0.0,0.00069,0.0,0.13657]
[1779779314908,47.45,76732.56,0.0,0.00069,0.0,0.13657]
[1779779320951,47.45,76731.62,0.0,0.00069,0.0,0.13642]
[1779779325986,47.45,76731.76,0.0,0.00069,0.0,0.13644]
[1779779331022,47.45,76730.87,0.0,0.00069,0.0,0.1363]
[1779779336056,47.45,76729.51,0.0,0.00068,0.0,0.13608]
[1779779341092,47.45,76728.96,0.0,0.00068,0.0,0.13599]
[1779779346127,47.45,76729.23,0.0,0.00068,0.0,0.13603]
[1779779351162,47.45,76719.54,0.0,0.00068,0.0,0.13447]
[1779779356202,47.45,76717.82,0.0,0.00067,0.0,0.1342]
[1779779361237,47.45,76711.6,0.0,0.00067,0.0,0.1332]
[1779779366272,47.45,76709.76,0.0,0.00067,0.0,0.13291]
[1779779371308,47.45,76705.79,0.0,0.00066,0.0,0.13203]
[1779779376345,47.45,76700.27,0.0,0.00066,0.0,0.13116]
[1779779381380,47.45,76689.0,0.0,0.00065,0.0,0.1294]
[1779779386420,47.45,76689.07,0.0,0.00065,0.0,0.12941]
[1779779391450,47.45,76688.42,0.0,0.00065,0.0,0.12931]
[1779779396485,47.45,76676.79,0.0,0.00064,0.0,0.12752]
[1779779401520,47.45,76664.99,0.0,0.00063,0.0,0.12573]
[1779779406556,47.45,76674.39,0.0,0.00064,0.0,0.12716]
[1779779411592,47.45,76673.18,0.0,0.00064,0.0,0.12697]
[1779779416626,47.45,76664.81,0.0,0.00063,0.0,0.1257]
[1779779421661,47.45,76665.66,0.0,0.00063,0.0,0.12583]
[1779779427703,47.45,76668.15,0.0,0.00063,0.0,0.12621]
[1779779432737,47.45,76672.8,0.0,0.00063,0.0,0.12667]
[1779779437773,47.45,76676.9,0.0,0.00064,0.0,0.12729]
[1779779442809,47.45,76680.02,0.0,0.00064,0.0,0.12777]
[1779779447843,47.45,76684.38,0.0,0.00064,0.0,0.12844]
[1779779452879,47.45,76688.3,0.0,0.00065,0.0,0.12904]
[1779779457913,47.45,76685.87,0.0,0.00064,0.0,0.12867]
[1779779462947,47.45,76686.11,0.0,0.00064,0.0,0.1287]
[1779779467982,47.45,76686.17,0.0,0.00064,0.0,0.12871]
[1779779473018,47.45,76685.35,0.0,0.00064,0.0,0.12859]
[1779779478053,47.45,76683.95,0.0,0.00064,0.0,0.12837]
[1779779483088,47.45,76678.22,0.0,0.00064,0.0,0.12749]
[1779779487130,47.45,76654.7,0.0,0.00062,0.0,0.12394]
[1779779492165,47.45,76648.73,0.0,0.00061,0.0,0.12281]
[1779779497199,47.45,76642.81,0.0,0.00061,0.0,0.12194]
[1779779502236,47.45,76636.21,0.0,0.0006,0.0,0.12097]
[1779779505257,47.45,76623.25,0.0,0.00059,0.0,0.1191]
[1779779510296,47.45,76618.14,0.0,0.00059,0.0,0.11836]
[1779779515331,47.45,76607.71,0.0,0.00058,0.0,0.11688]
[1779779520366,47.45,76619.09,0.0,0.00059,0.0,0.1185]
[1779779525401,47.45,76616.99,0.0,0.00059,0.0,0.1182]
[1779779531444,47.45,76618.0,0.0,0.00059,0.0,0.11834]
[1779779536479,47.45,76615.0,0.0,0.00059,0.0,0.11791]
[1779779541514,47.45,76609.74,0.0,0.00058,0.0,0.11717]
[1779779546549,47.45,76610.55,0.0,0.00058,0.0,0.11728]
[1779779552592,47.45,76611.44,0.0,0.00058,0.0,0.11717]
[1779779557628,47.45,76611.04,0.0,0.00058,0.0,0.11712]
[1779779562665,47.45,76601.31,0.0,0.00058,0.0,0.11575]
[1779779566692,47.45,76614.6,0.0,0.00059,0.0,0.11762]
[1779779571728,47.45,76614.4,0.0,0.00059,0.0,0.11759]
[1779779576763,47.45,76613.66,0.0,0.00059,0.0,0.11749]
[1779779581798,47.45,76612.37,0.0,0.00058,0.0,0.11731]
[1779779585826,47.45,76597.45,0.0,0.00057,0.0,0.11521]
[1779779590861,47.45,76599.37,0.0,0.00057,0.0,0.11547]
[1779779596904,47.45,76600.2,0.0,0.00057,0.0,0.11559]
[1779779601937,47.45,76601.82,0.0,0.00058,0.0,0.11582]
[1779779606975,47.45,76614.78,0.0,0.00059,0.0,0.11765]
[1779779612010,47.45,76620.07,0.0,0.00059,0.0,0.11817]
[1779779617042,47.45,76612.28,0.0,0.00058,0.0,0.11706]
[1779779622077,47.45,76612.28,0.0,0.00058,0.0,0.11706]
[1779779627114,47.45,76614.62,0.0,0.00058,0.0,0.11739]
[1779779632147,47.45,76612.69,0.0,0.00058,0.0,0.11712]
[1779779637183,47.45,76612.79,0.0,0.00058,0.0,0.11713]
[1779779642257,47.45,76613.26,0.0,0.00058,0.0,0.1172]
[1779779647291,47.45,76614.83,0.0,0.00058,0.0,0.11742]
[1779779652326,47.45,76615.02,0.0,0.00058,0.0,0.11745]
[1779779661390,47.45,76614.99,0.0,0.00058,0.0,0.11744]
[1779779667430,47.45,76614.48,0.0,0.00058,0.0,0.11737]
[1779779672467,47.45,76614.58,0.0,0.00058,0.0,0.11715]
[1779779679513,47.45,76614.73,0.0,0.00058,0.0,0.11717]
[1779779684549,47.45,76615.17,0.0,0.00058,0.0,0.11724]
[1779779689585,47.45,76615.34,0.0,0.00058,0.0,0.11726]
[1779779694619,47.45,76618.17,0.0,0.00059,0.0,0.11766]
[1779779699657,47.45,76619.43,0.0,0.00059,0.0,0.11784]
[1779779704692,47.45,76618.66,0.0,0.00059,0.0,0.11773]
[1779779709727,47.45,76617.77,0.0,0.00059,0.0,0.11761]
[1779779714761,47.45,76609.98,0.0,0.00058,0.0,0.1165]
[1779779719796,47.45,76611.33,0.0,0.00058,0.0,0.11669]
[1779779724836,47.45,76605.81,0.0,0.00058,0.0,0.11592]
[1779779729871,47.45,76606.15,0.0,0.00058,0.0,0.11596]
[1779779734905,47.45,76608.67,0.0,0.00058,0.0,0.11609]
[1779779739941,47.45,76610.03,0.0,0.00058,0.0,0.11628]
[1779779744976,47.45,76612.01,0.0,0.00058,0.0,0.11656]
[1779779750011,47.45,76609.85,0.0,0.00058,0.0,0.11625]
[1779779751247,47.45,76594.65,0.0,0.00057,0.0,0.11413]
[1779779757065,47.45,76603.2,0.0,0.00057,0.0,0.11532]
[1779779762099,47.45,76603.32,0.0,0.00057,0.0,0.11534]
[1779779768141,47.45,76603.66,0.0,0.00057,0.0,0.11538]
[1779779773177,47.45,76605.15,0.0,0.00058,0.0,0.11559]
[1779779778212,47.45,76606.05,0.0,0.00058,0.0,0.11572]
[1779779783247,47.45,76608.07,0.0,0.00058,0.0,0.116]
[1779779788282,47.45,76609.8,0.0,0.00058,0.0,0.11624]
[1779779793317,47.45,76610.29,0.0,0.00058,0.0,0.11608]
[1779779798354,47.45,76611.27,0.0,0.00058,0.0,0.11622]
[1779779803391,47.45,76605.5,0.0,0.00057,0.0,0.11541]
[1779779808424,47.45,76602.37,0.0,0.00057,0.0,0.11497]
[1779779813459,47.45,76597.62,0.0,0.00057,0.0,0.11431]
[1779779818494,47.45,76595.07,0.0,0.00057,0.0,0.11396]
[1779779823532,47.45,76596.59,0.0,0.00057,0.0,0.11417]
[1779779828577,47.45,76592.59,0.0,0.00056,0.0,0.11362]
[1779779833608,47.45,76590.87,0.0,0.00056,0.0,0.11338]
[1779779837636,47.45,76576.62,0.0,0.00055,0.0,0.11143]
[1779779842673,47.45,76570.91,0.0,0.00055,0.0,0.11066]
[1779779847706,47.45,76565.33,0.0,0.00055,0.0,0.10991]
[1779779853749,47.45,76560.84,0.0,0.00054,0.0,0.10909]
[1779779858789,47.45,76554.81,0.0,0.00054,0.0,0.10829]
[1779779863824,47.45,76549.82,0.0,0.00053,0.0,0.10763]
[1779779868859,47.45,76542.74,0.0,0.00053,0.0,0.1067]
[1779779873895,47.45,76538.14,0.0,0.00053,0.0,0.10611]
[1779779878930,47.45,76541.5,0.0,0.00053,0.0,0.10654]
[1779779884974,47.45,76542.42,0.0,0.00053,0.0,0.10666]
[1779779890023,47.45,76548.43,0.0,0.00053,0.0,0.10745]
[1779779895044,47.45,76563.98,0.0,0.00054,0.0,0.10951]
[1779779900085,47.45,76551.81,0.0,0.00053,0.0,0.10789]
[1779779905117,47.45,76551.77,0.0,0.00053,0.0,0.10789]
[1779779910150,47.45,76557.54,0.0,0.00054,0.0,0.10865]
[1779779915186,47.45,76572.93,0.0,0.00055,0.0,0.11049]
[1779779920222,47.45,76566.05,0.0,0.00054,0.0,0.10956]
[1779779925269,47.45,76566.4,0.0,0.00054,0.0,0.10961]
[1779779930293,47.45,76593.16,0.0,0.00056,0.0,0.11324]
[1779779935328,47.45,76597.67,0.0,0.00057,0.0,0.11386]
[1779779941371,47.45,76595.29,0.0,0.00056,0.0,0.11353]
[1779779946406,47.45,76596.31,0.0,0.00057,0.0,0.11367]
[1779779951441,47.45,76591.15,0.0,0.00056,0.0,0.11296]
[1779779956475,47.45,76596.18,0.0,0.00057,0.0,0.11366]
[1779779961511,47.45,76598.14,0.0,0.00057,0.0,0.11393]
[1779779966551,47.45,76601.48,0.0,0.00057,0.0,0.11439]
[1779779972834,47.45,76599.85,0.0,0.00057,0.0,0.11393]
[1779779978630,47.45,76598.61,0.0,0.00057,0.0,0.11376]
[1779779983666,47.45,76596.68,0.0,0.00056,0.0,0.1135]
[1779779988701,47.45,76600.19,0.0,0.00057,0.0,0.11398]
[1779779993737,47.45,76607.26,0.0,0.00057,0.0,0.11496]
[1779779998772,47.45,76610.35,0.0,0.00057,0.0,0.1154]
[1779780003807,47.45,76610.03,0.0,0.00057,0.0,0.11535]
[1779780008841,47.45,76601.05,0.0,0.00057,0.0,0.1141]
[1779780013876,47.45,76596.23,0.0,0.00056,0.0,0.11343]
[1779780018912,47.45,76592.31,0.0,0.00056,0.0,0.1129]
[1779780023947,47.45,76591.2,0.0,0.00056,0.0,0.11274]
[1779780028988,47.45,76587.9,0.0,0.00056,0.0,0.11229]
[1779780033261,47.45,76577.39,0.0,0.00055,0.0,0.11064]
[1779780039056,47.45,76577.84,0.0,0.00055,0.0,0.1107]
[1779780044091,47.45,76577.6,0.0,0.00055,0.0,0.11067]
[1779780049125,47.45,76576.48,0.0,0.00055,0.0,0.11052]
[1779780056177,47.45,76576.57,0.0,0.00055,0.0,0.11053]
[1779780063470,47.45,76576.89,0.0,0.00055,0.0,0.11057]
[1779780069266,47.45,76576.83,0.0,0.00055,0.0,0.11057]
[1779780074300,47.45,76577.34,0.0,0.00055,0.0,0.11063]
[1779780079335,47.45,76578.04,0.0,0.00055,0.0,0.11073]
[1779780084370,47.45,76579.62,0.0,0.00055,0.0,0.11094]
[1779780089407,47.45,76578.6,0.0,0.00055,0.0,0.1108]
[1779780094441,47.45,76577.63,0.0,0.00055,0.0,0.11045]
[1779780100484,47.45,76578.18,0.0,0.00055,0.0,0.11052]
[1779780105520,47.45,76582.06,0.0,0.00055,0.0,0.11105]
[1779780110555,47.45,76580.22,0.0,0.00055,0.0,0.1108]
[1779780115589,47.45,76579.26,0.0,0.00055,0.0,0.11067]
[1779780120625,47.45,76579.04,0.0,0.00055,0.0,0.11064]
[1779780125659,47.45,76573.61,0.0,0.00055,0.0,0.10991]
[1779780130694,47.45,76575.28,0.0,0.00055,0.0,0.11013]
[1779780136736,47.45,76575.62,0.0,0.00055,0.0,0.11018]
[1779780141802,47.45,76578.32,0.0,0.00055,0.0,0.11054]
[1779780146836,47.45,76582.9,0.0,0.00055,0.0,0.11116]
[1779780151870,47.45,76580.91,0.0,0.00055,0.0,0.11067]
[1779780156906,47.45,76581.12,0.0,0.00055,0.0,0.1107]
[1779780161942,47.45,76581.94,0.0,0.00055,0.0,0.11081]
[1779780166976,47.45,76584.2,0.0,0.00055,0.0,0.11111]
[1779780172013,47.45,76586.57,0.0,0.00055,0.0,0.11144]
[1779780177049,47.45,76595.19,0.0,0.00056,0.0,0.11261]
[1779780182083,47.45,76596.18,0.0,0.00056,0.0,0.11275]
[1779780188126,47.45,76600.04,0.0,0.00056,0.0,0.11328]
[1779780191151,47.45,76587.1,0.0,0.00055,0.0,0.11151]
[1779780196186,47.45,76588.92,0.0,0.00056,0.0,0.11175]
[1779780202228,47.45,76583.95,0.0,0.00055,0.0,0.11108]
[1779780207262,47.45,76575.52,0.0,0.00055,0.0,0.10994]
[1779780214534,47.45,76578.84,0.0,0.00055,0.0,0.11017]
[1779780220355,47.45,76586.04,0.0,0.00055,0.0,0.11114]
[1779780225389,47.45,76585.9,0.0,0.00055,0.0,0.11112]
[1779780231431,47.45,76585.64,0.0,0.00055,0.0,0.11108]
[1779780238479,47.45,76584.91,0.0,0.00055,0.0,0.11099]
[1779780243518,47.45,76584.67,0.0,0.00055,0.0,0.11095]
[1779780248552,47.45,76585.04,0.0,0.00055,0.0,0.111]
[1779780253588,47.45,76591.03,0.0,0.00056,0.0,0.11182]
[1779780258622,47.45,76594.08,0.0,0.00056,0.0,0.11223]
[1779780263658,47.45,76597.59,0.0,0.00056,0.0,0.11271]
[1779780268693,47.45,76599.18,0.0,0.00056,0.0,0.11293]
[1779780273727,47.45,76605.4,0.0,0.00057,0.0,0.11356]
[1779780278762,47.45,76611.51,0.0,0.00057,0.0,0.11441]
[1779780283799,47.45,76610.34,0.0,0.00057,0.0,0.11424]
[1779780288834,47.45,76610.83,0.0,0.00057,0.0,0.11431]
[1779780295099,47.45,76610.39,0.0,0.00057,0.0,0.11425]
[1779780301932,47.45,76610.91,0.0,0.00057,0.0,0.11432]
[1779780306964,47.45,76623.16,0.0,0.00058,0.0,0.11604]
[1779780312000,47.45,76625.01,0.0,0.00058,0.0,0.1163]
[1779780317034,47.45,76626.41,0.0,0.00058,0.0,0.11649]
[1779780322070,47.45,76627.48,0.0,0.00058,0.0,0.11665]
[1779780327104,47.45,76628.95,0.0,0.00058,0.0,0.11685]
[1779780332140,47.45,76631.38,0.0,0.00058,0.0,0.11696]
[1779780337175,47.45,76631.5,0.0,0.00058,0.0,0.11698]
[1779780343217,47.45,76631.43,0.0,0.00058,0.0,0.11697]
[1779780348254,47.45,76631.0,0.0,0.00058,0.0,0.11691]
[1779780353288,47.45,76632.9,0.0,0.00058,0.0,0.11718]
[1779780359332,47.45,76631.39,0.0,0.00058,0.0,0.11697]
[1779780365376,47.45,76625.37,0.0,0.00058,0.0,0.11611]
[1779780370409,47.45,76624.0,0.0,0.00058,0.0,0.11592]
[1779780375445,47.45,76625.32,0.0,0.00058,0.0,0.11611]
[1779780381487,47.45,76627.27,0.0,0.00058,0.0,0.11638]
[1779780386525,47.45,76628.48,0.0,0.00058,0.0,0.11655]
[1779780391557,47.45,76629.96,0.0,0.00058,0.0,0.11653]
[1779780396593,47.45,76638.71,0.0,0.00059,0.0,0.11777]
[1779780401628,47.45,76637.97,0.0,0.00059,0.0,0.11767]
[1779780406665,47.45,76639.25,0.0,0.00059,0.0,0.11785]
[1779780411698,47.45,76643.36,0.0,0.00059,0.0,0.11844]
[1779780416732,47.45,76640.89,0.0,0.00059,0.0,0.11808]
[1779780421768,47.45,76638.64,0.0,0.00059,0.0,0.11776]
[1779780426807,47.45,76637.73,0.0,0.00059,0.0,0.11763]
[1779780431842,47.45,76635.71,0.0,0.00059,0.0,0.11734]
[1779780436877,47.45,76631.36,0.0,0.00058,0.0,0.11673]
[1779780441912,47.45,76630.26,0.0,0.00058,0.0,0.11657]
[1779780446947,47.45,76631.16,0.0,0.00058,0.0,0.1167]
[1779780451984,47.45,76630.56,0.0,0.00058,0.0,0.11638]
[1779780457017,47.45,76630.27,0.0,0.00058,0.0,0.11634]
[1779780462052,47.45,76630.44,0.0,0.00058,0.0,0.11636]
[1779780467087,47.45,76631.55,0.0,0.00058,0.0,0.11652]
[1779780472123,47.45,76631.18,0.0,0.00058,0.0,0.11647]
[1779780477158,47.45,76632.61,0.0,0.00058,0.0,0.11667]
[1779780483421,47.45,76632.82,0.0,0.00058,0.0,0.1167]
[1779780489242,47.45,76620.91,0.0,0.00057,0.0,0.11503]
[1779780494276,47.45,76621.39,0.0,0.00057,0.0,0.11509]
[1779780499311,47.45,76622.96,0.0,0.00057,0.0,0.11531]
[1779780507368,47.45,76625.34,0.0,0.00058,0.0,0.11565]
[1779780513632,47.45,76626.42,0.0,0.00058,0.0,0.11557]
[1779780519451,47.45,76621.05,0.0,0.00057,0.0,0.11481]
[1779780524487,47.45,76617.26,0.0,0.00057,0.0,0.11429]
[1779780529522,47.45,76614.78,0.0,0.00057,0.0,0.11394]
[1779780534557,47.45,76615.7,0.0,0.00057,0.0,0.11407]
[1779780541607,47.45,76614.51,0.0,0.00057,0.0,0.11391]
[1779780547648,47.45,76614.72,0.0,0.00057,0.0,0.11393]
[1779780552687,47.45,76616.56,0.0,0.00057,0.0,0.11419]
[1779780557723,47.45,76614.05,0.0,0.00057,0.0,0.11384]
[1779780563993,47.45,76612.7,0.0,0.00057,0.0,0.11365]
[1779780569807,47.45,76613.29,0.0,0.00057,0.0,0.11374]
[1779780574843,47.45,76618.64,0.0,0.00057,0.0,0.11425]
[1779780579877,47.45,76620.06,0.0,0.00057,0.0,0.11445]
[1779780584916,47.45,76619.54,0.0,0.00057,0.0,0.11437]
[1779780589951,47.45,76624.82,0.0,0.00057,0.0,0.11511]
[1779780594986,47.45,76623.39,0.0,0.00057,0.0,0.11491]
[1779780600036,47.45,76622.6,0.0,0.00057,0.0,0.1148]
[1779780605064,47.45,76619.0,0.0,0.00057,0.0,0.1143]
[1779780610098,47.45,76614.29,0.0,0.00057,0.0,0.11365]
[1779780615135,47.45,76615.38,0.0,0.00057,0.0,0.1138]
[1779780620169,47.45,76616.83,0.0,0.00057,0.0,0.114]
[1779780625204,47.45,76616.73,0.0,0.00057,0.0,0.11398]
[1779780631246,47.45,76616.59,0.0,0.00057,0.0,0.11374]
[1779780634494,47.45,76596.58,0.0,0.00055,0.0,0.111]
[1779780641320,47.45,76599.24,0.0,0.00055,0.0,0.11136]
[1779780646355,47.45,76597.66,0.0,0.00055,0.0,0.11114]
[1779780651389,47.45,76593.63,0.0,0.00055,0.0,0.1106]
[1779780656425,47.45,76585.97,0.0,0.00054,0.0,0.10957]
[1779780663475,47.45,76584.95,0.0,0.00054,0.0,0.10943]
[1779780668508,47.45,76589.81,0.0,0.00055,0.0,0.11008]
[1779780673544,47.45,76589.99,0.0,0.00055,0.0,0.11011]
[1779780684621,47.45,76585.91,0.0,0.00054,0.0,0.10956]
[1779780690663,47.45,76587.72,0.0,0.00055,0.0,0.1098]
[1779780696705,47.45,76592.09,0.0,0.00055,0.0,0.11017]
[1779780701740,47.45,76594.08,0.0,0.00055,0.0,0.11043]
[1779780706775,47.45,76594.25,0.0,0.00055,0.0,0.11046]
[1779780711809,47.45,76604.38,0.0,0.00056,0.0,0.11183]
[1779780716844,47.45,76599.71,0.0,0.00055,0.0,0.1112]
[1779780721880,47.45,76596.62,0.0,0.00055,0.0,0.11078]
[1779780726915,47.45,76594.61,0.0,0.00055,0.0,0.11051]
[1779780731950,47.45,76594.97,0.0,0.00055,0.0,0.11055]
[1779780737992,47.45,76596.47,0.0,0.00055,0.0,0.11076]
[1779780742026,47.45,76580.18,0.0,0.00054,0.0,0.10858]
[1779780743036,47.45,76561.4,0.0,0.00053,0.0,0.10611]
[1779780748071,47.45,76560.86,0.0,0.00053,0.0,0.10604]
[1779780753101,47.45,76581.17,0.0,0.00054,0.0,0.10849]
[1779780758150,47.45,76588.29,0.0,0.00054,0.0,0.10944]
[1779780762188,47.45,76566.02,0.0,0.00053,0.0,0.10649]
[1779780767233,47.45,76555.21,0.0,0.00052,0.0,0.10509]
[1779780770256,47.45,76568.23,0.0,0.00053,0.0,0.10678]
[1779780775491,47.45,76579.33,0.0,0.00054,0.0,0.10824]
[1779780781329,47.45,76570.67,0.0,0.00053,0.0,0.1071]
[1779780785562,47.45,76558.2,0.0,0.00052,0.0,0.10548]
[1779780791399,47.45,76550.89,0.0,0.00052,0.0,0.10454]
[1779780796439,47.45,76542.95,0.0,0.00051,0.0,0.10352]
[1779780801474,47.45,76532.37,0.0,0.00051,0.0,0.10218]
[1779780806509,47.45,76532.07,0.0,0.00051,0.0,0.10215]
[1779780811548,47.45,76542.27,0.0,0.00051,0.0,0.10322]
[1779780816584,47.45,76540.19,0.0,0.00051,0.0,0.10296]
[1779780821617,47.45,76552.79,0.0,0.00052,0.0,0.10457]
[1779780826652,47.45,76563.73,0.0,0.00053,0.0,0.10598]
[1779780827659,47.45,76576.23,0.0,0.00053,0.0,0.10761]
[1779780832694,47.45,76585.83,0.0,0.00054,0.0,0.10889]
[1779780837731,47.45,76598.31,0.0,0.00055,0.0,0.11056]
[1779780842766,47.45,76596.48,0.0,0.00055,0.0,0.11031]
[1779780847801,47.45,76594.63,0.0,0.00055,0.0,0.11006]
[1779780853842,47.45,76592.54,0.0,0.00055,0.0,0.10978]
[1779780858878,47.45,76590.48,0.0,0.00054,0.0,0.10951]
[1779780863915,47.45,76591.29,0.0,0.00055,0.0,0.10961]
[1779780868949,47.45,76590.74,0.0,0.00054,0.0,0.10954]
[1779780873986,47.45,76590.96,0.0,0.00054,0.0,0.10935]
[1779780879022,47.45,76592.51,0.0,0.00054,0.0,0.10956]
[1779780884061,47.45,76596.62,0.0,0.00055,0.0,0.11011]
[1779780889095,47.45,76595.85,0.0,0.00055,0.0,0.11]
[1779780894129,47.45,76595.35,0.0,0.00055,0.0,0.10994]
[1779780899165,47.45,76593.42,0.0,0.00055,0.0,0.10968]
[1779780904200,47.45,76580.96,0.0,0.00054,0.0,0.10802]
[1779780906405,47.45,76568.34,0.0,0.00053,0.0,0.10636]
[1779780912261,47.45,76557.15,0.0,0.00052,0.0,0.10491]
[1779780917296,47.45,76554.04,0.0,0.00052,0.0,0.10451]
[1779780922331,47.45,76552.27,0.0,0.00052,0.0,0.10429]
[1779780927367,47.45,76552.07,0.0,0.00052,0.0,0.10426]
[1779780932402,47.45,76546.03,0.0,0.00051,0.0,0.10328]
[1779780937437,47.45,76550.36,0.0,0.00051,0.0,0.10383]
[1779780942472,47.45,76550.23,0.0,0.00051,0.0,0.10381]
[1779780947508,47.45,76549.3,0.0,0.00051,0.0,0.10369]
[1779780952544,47.45,76561.82,0.0,0.00052,0.0,0.1053]
[1779780957588,47.45,76563.68,0.0,0.00052,0.0,0.10554]
[1779780962616,47.45,76575.11,0.0,0.00053,0.0,0.10703]
[1779780967652,47.45,76576.72,0.0,0.00053,0.0,0.10724]
[1779780972685,47.45,76576.93,0.0,0.00053,0.0,0.10727]
[1779780976901,47.45,76589.81,0.0,0.00054,0.0,0.10897]
[1779780982760,47.45,76590.71,0.0,0.00054,0.0,0.10909]
[1779780987794,47.45,76587.12,0.0,0.00054,0.0,0.10862]
[1779780992828,47.45,76580.11,0.0,0.00053,0.0,0.10747]
[1779780997864,47.45,76581.12,0.0,0.00053,0.0,0.1076]
[1779781002899,47.45,76580.55,0.0,0.00053,0.0,0.10753]
[1779781007934,47.45,76579.76,0.0,0.00053,0.0,0.10742]
[1779781012969,47.45,76579.84,0.0,0.00053,0.0,0.10743]
[1779781018003,47.45,76578.49,0.0,0.00053,0.0,0.10726]
[1779781023041,47.45,76563.96,0.0,0.00052,0.0,0.10536]
[1779781028075,47.45,76562.18,0.0,0.00052,0.0,0.10513]
[1779781033111,47.45,76562.51,0.0,0.00052,0.0,0.10517]
[1779781038149,47.45,76562.59,0.0,0.00052,0.0,0.10518]
[1779781043184,47.45,76561.66,0.0,0.00052,0.0,0.10506]
[1779781045197,47.45,76576.83,0.0,0.00053,0.0,0.10704]
[1779781050232,47.45,76574.79,0.0,0.00053,0.0,0.10677]
[1779781055270,47.45,76568.47,0.0,0.00052,0.0,0.10573]
[1779781061312,47.45,76569.29,0.0,0.00053,0.0,0.10584]
[1779781066348,47.45,76568.88,0.0,0.00052,0.0,0.10578]
[1779781071382,47.45,76568.09,0.0,0.00052,0.0,0.10568]
[1779781076418,47.45,76561.56,0.0,0.00052,0.0,0.10484]
[1779781081452,47.45,76562.0,0.0,0.00052,0.0,0.10489]
[1779781086487,47.45,76554.34,0.0,0.00052,0.0,0.10391]
[1779781091530,47.45,76564.97,0.0,0.00052,0.0,0.10528]
[1779781096565,47.45,76569.86,0.0,0.00053,0.0,0.10591]
[1779781101611,47.45,76568.98,0.0,0.00053,0.0,0.1058]
[1779781106635,47.45,76564.2,0.0,0.00052,0.0,0.10518]
[1779781111670,47.45,76566.17,0.0,0.00052,0.0,0.10522]
[1779781116704,47.45,76564.52,0.0,0.00052,0.0,0.105]
[1779781123754,47.45,76554.79,0.0,0.00051,0.0,0.10376]
[1779781128789,47.45,76552.7,0.0,0.00051,0.0,0.10349]
[1779781133824,47.45,76549.52,0.0,0.00051,0.0,0.10309]
[1779781138860,47.45,76548.02,0.0,0.00051,0.0,0.1029]
[1779781144905,47.45,76554.37,0.0,0.00051,0.0,0.1037]
[1779781149939,47.45,76552.52,0.0,0.00051,0.0,0.10347]
[1779781154973,47.45,76549.48,0.0,0.00051,0.0,0.10308]
[1779781160013,47.45,76550.21,0.0,0.00051,0.0,0.10317]
[1779781165047,47.45,76551.7,0.0,0.00051,0.0,0.10336]
[1779781170078,47.45,76552.21,0.0,0.00051,0.0,0.10343]
[1779781175114,47.45,76553.63,0.0,0.00051,0.0,0.1034]
[1779781180150,47.45,76554.8,0.0,0.00051,0.0,0.10355]
[1779781185185,47.45,76559.05,0.0,0.00052,0.0,0.10409]
[1779781190219,47.45,76558.59,0.0,0.00052,0.0,0.10403]
[1779781195254,47.45,76557.46,0.0,0.00052,0.0,0.10388]
[1779781200291,47.45,76556.1,0.0,0.00051,0.0,0.10371]
[1779781205324,47.45,76555.88,0.0,0.00051,0.0,0.10368]
[1779781213381,47.45,76556.67,0.0,0.00051,0.0,0.10378]
[1779781218594,47.45,76556.54,0.0,0.00051,0.0,0.10377]
[1779781224458,47.45,76556.86,0.0,0.00051,0.0,0.10381]
[1779781229494,47.45,76567.32,0.0,0.00052,0.0,0.10515]
[1779781234528,47.45,76569.15,0.0,0.00052,0.0,0.10517]
[1779781239564,47.45,76572.5,0.0,0.00052,0.0,0.10561]
[1779781244598,47.45,76578.91,0.0,0.00053,0.0,0.10644]
[1779781249634,47.45,76582.18,0.0,0.00053,0.0,0.10687]
[1779781254669,47.45,76575.9,0.0,0.00053,0.0,0.10605]
[1779781261720,47.45,76581.21,0.0,0.00053,0.0,0.10674]
[1779781266754,47.45,76592.32,0.0,0.00054,0.0,0.1082]
[1779781271789,47.45,76592.28,0.0,0.00054,0.0,0.1082]
[1779781276824,47.45,76594.03,0.0,0.00054,0.0,0.10843]
[1779781282867,47.45,76594.28,0.0,0.00054,0.0,0.10846]
[1779781287902,47.45,76594.11,0.0,0.00054,0.0,0.10844]
[1779781292936,47.45,76595.9,0.0,0.00054,0.0,0.10846]
[1779781297972,47.45,76597.75,0.0,0.00054,0.0,0.1087]
[1779781305023,47.45,76595.32,0.0,0.00054,0.0,0.10838]
[1779781311062,47.45,76591.06,0.0,0.00054,0.0,0.10782]
[1779781316100,47.45,76589.5,0.0,0.00054,0.0,0.10761]
[1779781321132,47.45,76587.72,0.0,0.00053,0.0,0.10738]
[1779781326168,47.45,76584.91,0.0,0.00053,0.0,0.10701]
[1779781331203,47.45,76583.72,0.0,0.00053,0.0,0.10685]
[1779781338252,47.45,76584.21,0.0,0.00053,0.0,0.10691]
[1779781345301,47.45,76581.94,0.0,0.00053,0.0,0.10662]
[1779781350337,47.45,76592.64,0.0,0.00054,0.0,0.10802]
[1779781355379,47.45,76592.37,0.0,0.00054,0.0,0.10777]
[1779781360414,47.45,76595.9,0.0,0.00054,0.0,0.10824]
[1779781365449,47.45,76595.64,0.0,0.00054,0.0,0.1082]
[1779781371490,47.45,76591.47,0.0,0.00054,0.0,0.10765]
[1779781377533,47.45,76589.13,0.0,0.00053,0.0,0.10734]
[1779781382568,47.45,76592.94,0.0,0.00054,0.0,0.10784]
[1779781387603,47.45,76595.19,0.0,0.00054,0.0,0.10814]
[1779781393644,47.45,76596.16,0.0,0.00054,0.0,0.10827]
[1779781398679,47.45,76599.86,0.0,0.00054,0.0,0.10876]
[1779781403716,47.45,76601.23,0.0,0.00054,0.0,0.10894]
[1779781408750,47.45,76604.58,0.0,0.00054,0.0,0.10939]
[1779781414793,47.45,76601.78,0.0,0.00054,0.0,0.1088]
[1779781419999,47.45,76599.92,0.0,0.00054,0.0,0.10855]
[1779781425872,47.45,76601.66,0.0,0.00054,0.0,0.10878]
[1779781430905,47.45,76602.42,0.0,0.00054,0.0,0.10888]
[1779781435939,47.45,76598.26,0.0,0.00054,0.0,0.10833]
[1779781440974,47.45,76600.01,0.0,0.00054,0.0,0.10856]
[1779781446009,47.45,76600.87,0.0,0.00054,0.0,0.10868]
[1779781450212,47.45,76586.39,0.0,0.00053,0.0,0.10676]
[1779781456080,47.45,76583.78,0.0,0.00053,0.0,0.10642]
[1779781461116,47.45,76584.72,0.0,0.00053,0.0,0.10655]
[1779781466151,47.45,76585.43,0.0,0.00053,0.0,0.10664]
[1779781471186,47.45,76585.16,0.0,0.00053,0.0,0.10639]
[1779781478235,47.45,76584.15,0.0,0.00053,0.0,0.10625]
[1779781483271,47.45,76584.19,0.0,0.00053,0.0,0.10626]
[1779781488307,47.45,76584.27,0.0,0.00053,0.0,0.10627]
[1779781493340,47.45,76584.56,0.0,0.00053,0.0,0.10631]
[1779781498376,47.45,76587.46,0.0,0.00053,0.0,0.10669]
[1779781503411,47.45,76592.18,0.0,0.00053,0.0,0.10731]
[1779781507439,47.45,76604.71,0.0,0.00054,0.0,0.10897]
[1779781512473,47.45,76607.27,0.0,0.00054,0.0,0.10931]
[1779781517507,47.45,76606.19,0.0,0.00054,0.0,0.10916]
[1779781522546,47.45,76607.0,0.0,0.00054,0.0,0.10927]
[1779781527581,47.45,76601.92,0.0,0.00054,0.0,0.10859]
[1779781532615,47.45,76598.14,0.0,0.00054,0.0,0.10787]
[1779781537651,47.45,76590.05,0.0,0.00053,0.0,0.10681]
[1779781543693,47.45,76592.53,0.0,0.00053,0.0,0.10713]
[1779781550917,47.45,76597.31,0.0,0.00054,0.0,0.10776]
[1779781556784,47.45,76600.04,0.0,0.00054,0.0,0.10812]
[1779781561825,47.45,76588.59,0.0,0.00053,0.0,0.10662]
[1779781566857,47.45,76590.2,0.0,0.00053,0.0,0.10683]
[1779781571893,47.45,76591.17,0.0,0.00053,0.0,0.10695]
[1779781581126,47.45,76579.38,0.0,0.00052,0.0,0.10542]
[1779781586998,47.45,76579.31,0.0,0.00052,0.0,0.10541]
[1779781592033,47.45,76582.26,0.0,0.00052,0.0,0.10557]
[1779781598075,47.45,76582.91,0.0,0.00053,0.0,0.10566]
[1779781603112,47.45,76584.43,0.0,0.00053,0.0,0.10586]
[1779781608145,47.45,76583.78,0.0,0.00053,0.0,0.10577]
[1779781613180,47.45,76584.85,0.0,0.00053,0.0,0.10591]
[1779781618215,47.45,76585.85,0.0,0.00053,0.0,0.10604]
[1779781623251,47.45,76591.5,0.0,0.00053,0.0,0.10678]
[1779781628285,47.45,76592.8,0.0,0.00053,0.0,0.10695]
[1779781633321,47.45,76594.23,0.0,0.00053,0.0,0.10714]
[1779781638355,47.45,76594.43,0.0,0.00053,0.0,0.10716]
[1779781643390,47.45,76594.53,0.0,0.00053,0.0,0.10718]
[1779781648425,47.45,76594.54,0.0,0.00053,0.0,0.10718]
[1779781653460,47.45,76594.83,0.0,0.00053,0.0,0.107]
[1779781658495,47.45,76594.31,0.0,0.00053,0.0,0.10693]
[1779781664542,47.45,76594.38,0.0,0.00053,0.0,0.10694]
[1779781672600,47.45,76594.38,0.0,0.00053,0.0,0.10694]
[1779781678644,47.45,76594.64,0.0,0.00053,0.0,0.10697]
[1779781683678,47.45,76595.12,0.0,0.00053,0.0,0.10703]
[1779781688713,47.45,76594.57,0.0,0.00053,0.0,0.10696]
[1779781693748,47.45,76595.38,0.0,0.00053,0.0,0.10707]
[1779781699790,47.45,76594.24,0.0,0.00053,0.0,0.10692]
[1779781705831,47.45,76594.29,0.0,0.00053,0.0,0.10693]
[1779781712044,47.45,76594.67,0.0,0.00053,0.0,0.10676]
[1779781722113,47.45,76594.67,0.0,0.00053,0.0,0.10676]
[1779781728994,47.45,76594.97,0.0,0.00053,0.0,0.1068]
[1779781737052,47.45,76595.73,0.0,0.00053,0.0,0.1069]
[1779781742270,47.45,76608.83,0.0,0.00054,0.0,0.10863]
[1779781749135,47.45,76608.79,0.0,0.00054,0.0,0.10862]
[1779781754170,47.45,76607.92,0.0,0.00054,0.0,0.10851]
[1779781759205,47.45,76605.8,0.0,0.00054,0.0,0.10822]
[1779781769274,47.45,76604.2,0.0,0.00054,0.0,0.10801]
[1779781774310,47.45,76600.81,0.0,0.00053,0.0,0.10734]
[1779781780352,47.45,76599.96,0.0,0.00053,0.0,0.10723]
[1779781785386,47.45,76599.87,0.0,0.00053,0.0,0.10722]
[1779781790422,47.45,76602.42,0.0,0.00054,0.0,0.10756]
[1779781795458,47.45,76600.65,0.0,0.00053,0.0,0.10732]
[1779781800492,47.45,76602.72,0.0,0.00054,0.0,0.1076]
[1779781805527,47.45,76600.5,0.0,0.00053,0.0,0.1073]
[1779781810563,47.45,76599.29,0.0,0.00053,0.0,0.10714]
[1779781816605,47.45,76601.39,0.0,0.00053,0.0,0.10742]
[1779781821640,47.45,76602.04,0.0,0.00054,0.0,0.10751]
[1779781826676,47.45,76602.41,0.0,0.00054,0.0,0.10756]
[1779781831710,47.45,76603.38,0.0,0.00054,0.0,0.10746]
[1779781836745,47.45,76604.79,0.0,0.00054,0.0,0.10765]
[1779781841779,47.45,76604.67,0.0,0.00054,0.0,0.10763]
[1779781847821,47.45,76604.28,0.0,0.00054,0.0,0.10758]
[1779781852857,47.45,76604.49,0.0,0.00054,0.0,0.10761]
[1779781857892,47.45,76605.16,0.0,0.00054,0.0,0.1077]
[1779781862926,47.45,76608.11,0.0,0.00054,0.0,0.10809]
[1779781867962,47.45,76610.34,0.0,0.00054,0.0,0.10839]
[1779781873189,47.45,76611.66,0.0,0.00054,0.0,0.10856]
[1779781879039,47.45,76613.76,0.0,0.00054,0.0,0.10884]
[1779781884073,47.45,76614.63,0.0,0.00054,0.0,0.10896]
[1779781889109,47.45,76617.07,0.0,0.00054,0.0,0.10928]
[1779781894144,47.45,76616.39,0.0,0.00054,0.0,0.10897]
[1779781899182,47.45,76617.02,0.0,0.00054,0.0,0.10905]
[1779781904217,47.45,76615.26,0.0,0.00054,0.0,0.10882]
[1779781909252,47.45,76615.45,0.0,0.00054,0.0,0.10884]
[1779781914288,47.45,76618.87,0.0,0.00054,0.0,0.1093]
[1779781919321,47.45,76618.83,0.0,0.00054,0.0,0.1093]
[1779781924356,47.45,76620.75,0.0,0.00055,0.0,0.10955]
[1779781931406,47.45,76621.13,0.0,0.00055,0.0,0.1096]
[1779781939462,47.45,76623.7,0.0,0.00055,0.0,0.10995]
[1779781944497,47.45,76625.2,0.0,0.00055,0.0,0.11015]
[1779781949532,47.45,76623.46,0.0,0.00055,0.0,0.10992]
[1779781954566,47.45,76625.01,0.0,0.00055,0.0,0.1099]
[1779781962623,47.45,76626.02,0.0,0.00055,0.0,0.11004]
[1779781967658,47.45,76625.06,0.0,0.00055,0.0,0.10991]
[1779781972692,47.45,76623.83,0.0,0.00055,0.0,0.10974]
[1779781978735,47.45,76623.7,0.0,0.00055,0.0,0.10973]
[1779781983964,47.45,76621.3,0.0,0.00055,0.0,0.1094]
[1779781990819,47.45,76621.11,0.0,0.00055,0.0,0.10938]
[1779781995854,47.45,76628.12,0.0,0.00055,0.0,0.11032]
[1779782000890,47.45,76631.62,0.0,0.00055,0.0,0.11079]
[1779782005924,47.45,76635.48,0.0,0.00056,0.0,0.11132]
[1779782010959,47.45,76634.6,0.0,0.00056,0.0,0.1112]
[1779782015997,47.45,76634.4,0.0,0.00055,0.0,0.11095]
[1779782021033,47.45,76635.14,0.0,0.00055,0.0,0.11105]
[1779782026068,47.45,76637.02,0.0,0.00056,0.0,0.1113]
[1779782031103,47.45,76646.84,0.0,0.00056,0.0,0.11265]
[1779782036139,47.45,76652.54,0.0,0.00057,0.0,0.11343]
[1779782041173,47.45,76655.79,0.0,0.00057,0.0,0.11388]
[1779782046207,47.45,76654.22,0.0,0.00057,0.0,0.11367]
[1779782051244,47.45,76660.3,0.0,0.00057,0.0,0.11451]
[1779782056277,47.45,76662.28,0.0,0.00057,0.0,0.11479]
[1779782061315,47.45,76663.83,0.0,0.00058,0.0,0.11501]
[1779782066351,47.45,76664.67,0.0,0.00058,0.0,0.11512]
[1779782071385,47.45,76665.1,0.0,0.00058,0.0,0.11495]
[1779782077428,47.45,76665.98,0.0,0.00058,0.0,0.11507]
[1779782082465,47.45,76667.73,0.0,0.00058,0.0,0.11532]
[1779782087502,47.45,76676.24,0.0,0.00058,0.0,0.11652]
[1779782092536,47.45,76677.25,0.0,0.00058,0.0,0.11666]
[1779782097570,47.45,76677.35,0.0,0.00058,0.0,0.11668]
[1779782102605,47.45,76675.05,0.0,0.00058,0.0,0.11635]
[1779782107642,47.45,76673.86,0.0,0.00058,0.0,0.11618]
[1779782112676,47.45,76673.45,0.0,0.00058,0.0,0.11613]
[1779782117711,47.45,76671.69,0.0,0.00058,0.0,0.11588]
[1779782122747,47.45,76672.63,0.0,0.00058,0.0,0.11601]
[1779782127781,47.45,76668.63,0.0,0.00058,0.0,0.11545]
[1779782132817,47.45,76664.76,0.0,0.00057,0.0,0.11467]
[1779782137851,47.45,76668.54,0.0,0.00058,0.0,0.1152]
[1779782142886,47.45,76668.34,0.0,0.00058,0.0,0.11517]
[1779782147922,47.45,76666.37,0.0,0.00058,0.0,0.1149]
[1779782152956,47.45,76667.4,0.0,0.00058,0.0,0.11504]
[1779782157994,47.45,76663.42,0.0,0.00057,0.0,0.11448]
[1779782164038,47.45,76664.25,0.0,0.00057,0.0,0.1146]
[1779782169071,47.45,76664.96,0.0,0.00057,0.0,0.1147]
[1779782174106,47.45,76665.75,0.0,0.00057,0.0,0.11481]
[1779782176121,47.45,76650.32,0.0,0.00056,0.0,0.11267]
[1779782181155,47.45,76640.98,0.0,0.00056,0.0,0.11139]
[1779782186192,47.45,76633.61,0.0,0.00055,0.0,0.11039]
[1779782191234,47.45,76628.77,0.0,0.00055,0.0,0.10951]
[1779782197279,47.45,76630.67,0.0,0.00055,0.0,0.10977]
[1779782202313,47.45,76625.08,0.0,0.00054,0.0,0.10902]
[1779782207359,47.45,76611.83,0.0,0.00053,0.0,0.10726]
[1779782212400,47.45,76601.75,0.0,0.00053,0.0,0.10594]
[1779782217436,47.45,76599.32,0.0,0.00053,0.0,0.10562]
[1779782222472,47.45,76602.09,0.0,0.00053,0.0,0.10598]
[1779782227505,47.45,76598.81,0.0,0.00053,0.0,0.10556]
[1779782232540,47.45,76596.4,0.0,0.00052,0.0,0.10524]
[1779782237576,47.45,76601.72,0.0,0.00053,0.0,0.10593]
[1779782242610,47.45,76602.26,0.0,0.00053,0.0,0.106]
[1779782247645,47.45,76603.51,0.0,0.00053,0.0,0.10617]
[1779782252681,47.45,76605.62,0.0,0.00053,0.0,0.10622]
[1779782257718,47.45,76612.33,0.0,0.00053,0.0,0.1071]
[1779782262750,47.45,76616.57,0.0,0.00054,0.0,0.10766]
[1779782267785,47.45,76618.49,0.0,0.00054,0.0,0.10792]
[1779782272821,47.45,76618.51,0.0,0.00054,0.0,0.10792]
[1779782277856,47.45,76619.56,0.0,0.00054,0.0,0.10806]
[1779782282891,47.45,76628.83,0.0,0.00055,0.0,0.1093]
[1779782287928,47.45,76630.56,0.0,0.00055,0.0,0.10953]
[1779782292961,47.45,76628.42,0.0,0.00055,0.0,0.10924]
[1779782302025,47.45,76628.41,0.0,0.00055,0.0,0.10924]
[1779782310082,47.45,76628.55,0.0,0.00055,0.0,0.10926]
[1779782315117,47.45,76629.25,0.0,0.00054,0.0,0.10913]
[1779782321160,47.45,76629.66,0.0,0.00054,0.0,0.10918]
[1779782326364,47.45,76629.23,0.0,0.00054,0.0,0.10913]
[1779782333243,47.45,76629.97,0.0,0.00055,0.0,0.10923]
[1779782338278,47.45,76630.37,0.0,0.00055,0.0,0.10928]
[1779782343315,47.45,76629.78,0.0,0.00055,0.0,0.1092]
[1779782348350,47.45,76630.03,0.0,0.00055,0.0,0.10923]
[1779782354392,47.45,76631.06,0.0,0.00055,0.0,0.10937]
[1779782359426,47.45,76631.46,0.0,0.00055,0.0,0.10942]
[1779782366475,47.45,76630.82,0.0,0.00055,0.0,0.10934]
[1779782371510,47.45,76630.19,0.0,0.00054,0.0,0.10903]
[1779782376715,47.45,76630.76,0.0,0.00054,0.0,0.10911]
[1779782383595,47.45,76630.68,0.0,0.00054,0.0,0.1091]
[1779782388629,47.45,76631.77,0.0,0.00055,0.0,0.10924]
[1779782393664,47.45,76631.28,0.0,0.00054,0.0,0.10918]
[1779782398699,47.45,76629.47,0.0,0.00054,0.0,0.10894]
[1779782400677,47.45,76629.15,0.0,0.00054,0.0,0.10889]
[1779782402885,47.45,76640.09,0.0,0.00055,0.0,0.11036]
[1779782400161,47.45,76640.09,0.0,0.00055,0.0,0.11036]
[1779782412517,47.45,76640.09,0.0,0.00055,0.0,0.11036]
[1779782417887,47.45,76629.63,0.0,0.00054,0.0,0.10896]
[1779782422900,47.45,76630.04,0.0,0.00054,0.0,0.10901]
[1779782427937,47.45,76631.03,0.0,0.00054,0.0,0.10914]
[1779782432972,47.45,76628.77,0.0,0.00054,0.0,0.10862]
[1779782438008,47.45,76627.75,0.0,0.00054,0.0,0.10848]
[1779782443044,47.45,76628.22,0.0,0.00054,0.0,0.10855]
[1779782448079,47.45,76625.62,0.0,0.00054,0.0,0.1082]
[1779782453113,47.45,76624.22,0.0,0.00054,0.0,0.10801]
[1779782459155,47.45,76623.84,0.0,0.00054,0.0,0.10796]
[1779782464242,47.45,76624.34,0.0,0.00054,0.0,0.10803]
[1779782471291,47.45,76618.35,0.0,0.00053,0.0,0.10724]
[1779782476327,47.45,76620.61,0.0,0.00054,0.0,0.10754]
[1779782480354,47.45,76633.1,0.0,0.00055,0.0,0.1092]
[1779782486397,47.45,76635.98,0.0,0.00055,0.0,0.10958]
[1779782494454,47.45,76638.01,0.0,0.00055,0.0,0.10963]
[1779782499488,47.45,76628.48,0.0,0.00054,0.0,0.10836]
[1779782506538,47.45,76625.3,0.0,0.00054,0.0,0.10794]
[1779782511571,47.45,76615.14,0.0,0.00053,0.0,0.1066]
[1779782516606,47.45,76615.16,0.0,0.00053,0.0,0.1066]
[1779782521642,47.45,76615.22,0.0,0.00053,0.0,0.10661]
[1779782527811,47.45,76615.79,0.0,0.00053,0.0,0.10668]
[1779782534732,47.45,76616.52,0.0,0.00053,0.0,0.10678]
[1779782540774,47.45,76617.84,0.0,0.00053,0.0,0.10695]
[1779782545811,47.45,76618.76,0.0,0.00053,0.0,0.10707]
[1779782550845,47.45,76603.68,0.0,0.00052,0.0,0.1051]
[1779782555881,47.45,76597.08,0.0,0.00052,0.0,0.10404]
[1779782568090,47.45,76595.98,0.0,0.00052,0.0,0.1039]
[1779782578160,47.45,76596.86,0.0,0.00052,0.0,0.10401]
[1779782584078,47.45,76597.31,0.0,0.00052,0.0,0.10407]
[1779782589112,47.45,76609.0,0.0,0.00053,0.0,0.10558]
[1779782595154,47.45,76617.23,0.0,0.00053,0.0,0.10665]
[1779782600190,47.45,76619.46,0.0,0.00053,0.0,0.10694]
[1779782605225,47.45,76622.69,0.0,0.00054,0.0,0.10737]
[1779782610259,47.45,76622.33,0.0,0.00054,0.0,0.10732]
[1779782615294,47.45,76628.64,0.0,0.00054,0.0,0.10794]
[1779782620330,47.45,76632.27,0.0,0.00054,0.0,0.10842]
[1779782625364,47.45,76636.02,0.0,0.00054,0.0,0.10892]
[1779782630399,47.45,76635.73,0.0,0.00054,0.0,0.10888]
[1779782635434,47.45,76638.73,0.0,0.00055,0.0,0.10928]
[1779782641476,47.45,76641.91,0.0,0.00055,0.0,0.10971]
[1779782646512,47.45,76648.96,0.0,0.00055,0.0,0.11066]
[1779782651548,47.45,76651.87,0.0,0.00056,0.0,0.11106]
[1779782656583,47.45,76657.67,0.0,0.00056,0.0,0.11185]
[1779782661618,47.45,76658.17,0.0,0.00056,0.0,0.11192]
[1779782666654,47.45,76660.69,0.0,0.00056,0.0,0.11226]
[1779782671687,47.45,76658.01,0.0,0.00056,0.0,0.11167]
[1779782676723,47.45,76652.19,0.0,0.00055,0.0,0.11087]
[1779782681758,47.45,76651.27,0.0,0.00055,0.0,0.11075]
[1779782688806,47.45,76650.65,0.0,0.00055,0.0,0.11066]
[1779782694848,47.45,76649.96,0.0,0.00055,0.0,0.11057]
[1779782699884,47.45,76643.95,0.0,0.00055,0.0,0.10976]
[1779782704918,47.45,76635.37,0.0,0.00054,0.0,0.10861]
[1779782709954,47.45,76634.98,0.0,0.00054,0.0,0.10856]
[1779782714988,47.45,76635.04,0.0,0.00054,0.0,0.10856]
[1779782720025,47.45,76634.89,0.0,0.00054,0.0,0.10854]
[1779782725060,47.45,76630.5,0.0,0.00054,0.0,0.10796]
[1779782730095,47.45,76636.34,0.0,0.00054,0.0,0.10874]
[1779782735129,47.45,76637.77,0.0,0.00054,0.0,0.10871]
[1779782740165,47.45,76635.69,0.0,0.00054,0.0,0.10843]
[1779782747213,47.45,76635.9,0.0,0.00054,0.0,0.10846]
[1779782752248,47.45,76634.77,0.0,0.00054,0.0,0.10831]
[1779782757284,47.45,76634.22,0.0,0.00054,0.0,0.10823]
[1779782762318,47.45,76626.09,0.0,0.00053,0.0,0.10716]
[1779782767356,47.45,76624.67,0.0,0.00053,0.0,0.10697]
[1779782772389,47.45,76625.3,0.0,0.00053,0.0,0.10705]
[1779782777423,47.45,76624.55,0.0,0.00053,0.0,0.10695]
[1779782782458,47.45,76625.42,0.0,0.00053,0.0,0.10707]
[1779782787493,47.45,76626.48,0.0,0.00054,0.0,0.10721]
[1779782792528,47.45,76630.78,0.0,0.00054,0.0,0.10756]
[1779782797564,47.45,76636.04,0.0,0.00054,0.0,0.10825]
[1779782802599,47.45,76635.23,0.0,0.00054,0.0,0.10815]
[1779782807634,47.45,76633.1,0.0,0.00054,0.0,0.10786]
[1779782813681,47.45,76634.07,0.0,0.00054,0.0,0.10799]
[1779782818711,47.45,76637.54,0.0,0.00054,0.0,0.10845]
[1779782824755,47.45,76637.07,0.0,0.00054,0.0,0.10839]
[1779782829955,47.45,76641.43,0.0,0.00054,0.0,0.10897]
[1779782836838,47.45,76646.21,0.0,0.00055,0.0,0.10961]
[1779782842879,47.45,76647.1,0.0,0.00055,0.0,0.10973]
[1779782847913,47.45,76644.15,0.0,0.00055,0.0,0.10934]
[1779782852949,47.45,76637.63,0.0,0.00054,0.0,0.10824]
[1779782858992,47.45,76639.21,0.0,0.00054,0.0,0.10845]
[1779782864025,47.45,76633.77,0.0,0.00054,0.0,0.10773]
[1779782869061,47.45,76632.12,0.0,0.00054,0.0,0.10751]
[1779782874096,47.45,76630.09,0.0,0.00054,0.0,0.10724]
[1779782879131,47.45,76626.84,0.0,0.00053,0.0,0.10682]
[1779782884167,47.45,76624.22,0.0,0.00053,0.0,0.10647]
[1779782889202,47.45,76622.96,0.0,0.00053,0.0,0.10631]
[1779782898266,47.45,76621.76,0.0,0.00053,0.0,0.10615]
[1779782903300,47.45,76620.2,0.0,0.00053,0.0,0.10595]
[1779782908335,47.45,76622.99,0.0,0.00053,0.0,0.10631]
[1779782913370,47.45,76624.95,0.0,0.00053,0.0,0.10635]
[1779782918404,47.45,76621.87,0.0,0.00053,0.0,0.10595]
[1779782924446,47.45,76621.72,0.0,0.00053,0.0,0.10593]
[1779782929482,47.45,76622.01,0.0,0.00053,0.0,0.10596]
[1779782934516,47.45,76620.29,0.0,0.00053,0.0,0.10574]
[1779782940751,47.45,76622.41,0.0,0.00053,0.0,0.10602]
[1779782946602,47.45,76632.3,0.0,0.00054,0.0,0.10731]
[1779782951637,47.45,76634.19,0.0,0.00054,0.0,0.10756]
[1779782956671,47.45,76637.34,0.0,0.00054,0.0,0.10798]
[1779782961726,47.45,76639.96,0.0,0.00054,0.0,0.10833]
[1779782967756,47.45,76642.36,0.0,0.00054,0.0,0.10865]
[1779782972793,47.45,76653.52,0.0,0.00055,0.0,0.10992]
[1779782977826,47.45,76662.02,0.0,0.00056,0.0,0.11108]
[1779782982861,47.45,76656.24,0.0,0.00055,0.0,0.11029]
[1779782987897,47.45,76662.62,0.0,0.00056,0.0,0.11116]
[1779782992932,47.45,76671.09,0.0,0.00056,0.0,0.11232]
[1779782997966,47.45,76669.11,0.0,0.00056,0.0,0.11204]
[1779783003002,47.45,76668.27,0.0,0.00056,0.0,0.11193]
[1779783008042,47.45,76666.18,0.0,0.00056,0.0,0.11164]
[1779783013076,47.45,76664.26,0.0,0.00056,0.0,0.11138]
[1779783018115,47.45,76664.44,0.0,0.00056,0.0,0.11141]
[1779783023164,47.45,76664.76,0.0,0.00056,0.0,0.11145]
[1779783031204,47.45,76665.36,0.0,0.00056,0.0,0.1113]
[1779783036238,47.45,76665.28,0.0,0.00056,0.0,0.11129]
[1779783041464,47.45,76667.11,0.0,0.00056,0.0,0.11154]
[1779783050340,47.45,76668.71,0.0,0.00056,0.0,0.11176]
[1779783055375,47.45,76669.74,0.0,0.00056,0.0,0.1119]
[1779783060410,47.45,76673.63,0.0,0.00056,0.0,0.11244]
[1779783065453,47.45,76680.28,0.0,0.00057,0.0,0.11336]
[1779783070485,47.45,76682.62,0.0,0.00057,0.0,0.11368]
[1779783075517,47.45,76685.13,0.0,0.00057,0.0,0.11403]
[1779783080552,47.45,76693.52,0.0,0.00058,0.0,0.11521]
[1779783085589,47.45,76701.26,0.0,0.00058,0.0,0.1163]
[1779783090625,47.45,76703.95,0.0,0.00059,0.0,0.11668]
[1779783095660,47.45,76713.01,0.0,0.00059,0.0,0.11774]
[1779783100695,47.45,76716.07,0.0,0.00059,0.0,0.11818]
[1779783105729,47.45,76719.64,0.0,0.0006,0.0,0.11869]
[1779783110764,47.45,76719.84,0.0,0.0006,0.0,0.11872]
[1779783115799,47.45,76719.7,0.0,0.0006,0.0,0.1187]
[1779783120834,47.45,76724.04,0.0,0.0006,0.0,0.11933]
[1779783125874,47.45,76726.98,0.0,0.0006,0.0,0.11976]
[1779783130908,47.45,76725.22,0.0,0.0006,0.0,0.1195]
[1779783135943,47.45,76722.67,0.0,0.0006,0.0,0.11913]
[1779783140978,47.45,76724.35,0.0,0.0006,0.0,0.11938]
[1779783146014,47.45,76726.32,0.0,0.0006,0.0,0.11966]
[1779783151049,47.45,76726.93,0.0,0.0006,0.0,0.11951]
[1779783156084,47.45,76728.16,0.0,0.0006,0.0,0.11969]
[1779783161119,47.45,76730.29,0.0,0.0006,0.0,0.12]
[1779783168169,47.45,76731.98,0.0,0.00061,0.0,0.12025]
[1779783174211,47.45,76727.96,0.0,0.0006,0.0,0.11966]
[1779783179246,47.45,76728.66,0.0,0.0006,0.0,0.11976]
[1779783185288,47.45,76730.66,0.0,0.0006,0.0,0.12005]
[1779783190322,47.45,76736.82,0.0,0.00061,0.0,0.12096]
[1779783195358,47.45,76730.17,0.0,0.0006,0.0,0.11998]
[1779783200393,47.45,76726.96,0.0,0.0006,0.0,0.11951]
[1779783205428,47.45,76724.05,0.0,0.0006,0.0,0.11909]
[1779783211472,47.45,76724.66,0.0,0.0006,0.0,0.11894]
[1779783216507,47.45,76725.45,0.0,0.0006,0.0,0.11905]
[1779783222734,47.45,76724.51,0.0,0.0006,0.0,0.11892]
[1779783228592,47.45,76725.04,0.0,0.0006,0.0,0.11899]
[1779783233626,47.45,76725.48,0.0,0.0006,0.0,0.11906]
[1779783238661,47.45,76724.18,0.0,0.0006,0.0,0.11887]
[1779783243696,47.45,76719.38,0.0,0.00059,0.0,0.11818]
[1779783248731,47.45,76711.92,0.0,0.00059,0.0,0.11711]
[1779783254773,47.45,76712.94,0.0,0.00059,0.0,0.11725]
[1779783263015,47.45,76713.27,0.0,0.00059,0.0,0.1173]
[1779783269877,47.45,76711.21,0.0,0.00059,0.0,0.117]
[1779783275921,47.45,76711.3,0.0,0.00059,0.0,0.11678]
[1779783281962,47.45,76712.22,0.0,0.00059,0.0,0.11691]
[1779783288018,47.45,76715.38,0.0,0.00059,0.0,0.11736]
[1779783293228,47.45,76714.66,0.0,0.00059,0.0,0.11726]
[1779783299083,47.45,76713.72,0.0,0.00059,0.0,0.11713]
[1779783304120,47.45,76715.18,0.0,0.00059,0.0,0.11733]
[1779783309156,47.45,76711.33,0.0,0.00059,0.0,0.11678]
[1779783314190,47.45,76711.09,0.0,0.00059,0.0,0.11675]
[1779783319226,47.45,76711.29,0.0,0.00059,0.0,0.11678]
[1779783326273,47.45,76711.44,0.0,0.00059,0.0,0.1168]
[1779783331309,47.45,76715.31,0.0,0.00059,0.0,0.11711]
[1779783336344,47.45,76711.9,0.0,0.00059,0.0,0.11663]
[1779783343579,47.45,76711.08,0.0,0.00059,0.0,0.11651]
[1779783348427,47.45,76694.19,0.0,0.00057,0.0,0.11413]
[1779783353463,47.45,76680.45,0.0,0.00056,0.0,0.11223]
[1779783358499,47.45,76666.22,0.0,0.00055,0.0,0.11028]
[1779783363536,47.45,76660.97,0.0,0.00055,0.0,0.10958]
[1779783368571,47.45,76658.86,0.0,0.00055,0.0,0.10929]
[1779783373606,47.45,76645.94,0.0,0.00054,0.0,0.10757]
[1779783378641,47.45,76646.71,0.0,0.00054,0.0,0.10767]
[1779783383858,47.45,76656.91,0.0,0.00055,0.0,0.10903]
[1779783390725,47.45,76655.45,0.0,0.00054,0.0,0.10883]
[1779783395761,47.45,76645.33,0.0,0.00054,0.0,0.10727]
[1779783400796,47.45,76641.74,0.0,0.00053,0.0,0.10679]
[1779783406841,47.45,76644.14,0.0,0.00054,0.0,0.10711]
[1779783412882,47.45,76642.51,0.0,0.00053,0.0,0.10689]
[1779783417918,47.45,76642.76,0.0,0.00053,0.0,0.10693]
[1779783422955,47.45,76648.43,0.0,0.00054,0.0,0.10768]
[1779783427988,47.45,76653.58,0.0,0.00054,0.0,0.10836]
[1779783434209,47.45,76652.51,0.0,0.00054,0.0,0.10822]
[1779783441080,47.45,76651.35,0.0,0.00054,0.0,0.10806]
[1779783446114,47.45,76649.75,0.0,0.00054,0.0,0.10785]
[1779783451151,47.45,76653.1,0.0,0.00054,0.0,0.10807]
[1779783458199,47.45,76656.0,0.0,0.00054,0.0,0.10846]
[1779783463234,47.45,76657.89,0.0,0.00054,0.0,0.10871]
[1779783468268,47.45,76657.94,0.0,0.00054,0.0,0.10872]
[1779783473304,47.45,76652.71,0.0,0.00054,0.0,0.10802]
[1779783478338,47.45,76652.12,0.0,0.00054,0.0,0.10794]
[1779783483373,47.45,76658.06,0.0,0.00054,0.0,0.10874]
[1779783488408,47.45,76662.89,0.0,0.00055,0.0,0.10938]
[1779783493444,47.45,76671.78,0.0,0.00055,0.0,0.11059]
[1779783498479,47.45,76671.52,0.0,0.00055,0.0,0.11055]
[1779783503513,47.45,76683.99,0.0,0.00056,0.0,0.11225]
[1779783508549,47.45,76685.73,0.0,0.00056,0.0,0.11249]
[1779783513588,47.45,76687.38,0.0,0.00056,0.0,0.11249]
[1779783518619,47.45,76691.9,0.0,0.00057,0.0,0.11312]
[1779783525667,47.45,76692.68,0.0,0.00057,0.0,0.11322]
[1779783530703,47.45,76696.16,0.0,0.00057,0.0,0.11371]
[1779783536744,47.45,76698.2,0.0,0.00057,0.0,0.11399]
[1779783541781,47.45,76703.29,0.0,0.00058,0.0,0.1147]
[1779783546816,47.45,76703.19,0.0,0.00058,0.0,0.11469]
[1779783551849,47.45,76704.43,0.0,0.00058,0.0,0.11486]
[1779783556885,47.45,76706.99,0.0,0.00058,0.0,0.11522]
[1779783561926,47.45,76711.8,0.0,0.00058,0.0,0.1159]
[1779783566961,47.45,76712.56,0.0,0.00058,0.0,0.11601]
[1779783571999,47.45,76713.63,0.0,0.00058,0.0,0.11593]
[1779783577034,47.45,76712.83,0.0,0.00058,0.0,0.11581]
[1779783582069,47.45,76706.75,0.0,0.00058,0.0,0.11496]
[1779783591132,47.45,76701.88,0.0,0.00057,0.0,0.11427]
[1779783600195,47.45,76698.67,0.0,0.00057,0.0,0.11383]
[1779783605400,47.45,76696.85,0.0,0.00057,0.0,0.11357]
[1779783612279,47.45,76698.94,0.0,0.00057,0.0,0.11386]
[1779783622348,47.45,76699.79,0.0,0.00057,0.0,0.11398]
[1779783630407,47.45,76702.49,0.0,0.00057,0.0,0.11436]
[1779783635612,47.45,76704.05,0.0,0.00057,0.0,0.11434]
[1779783641484,47.45,76704.82,0.0,0.00058,0.0,0.11445]
[1779783646519,47.45,76703.52,0.0,0.00057,0.0,0.11427]
[1779783651554,47.45,76703.82,0.0,0.00057,0.0,0.11431]
[1779783657596,47.45,76705.67,0.0,0.00058,0.0,0.11457]
[1779783662631,47.45,76701.69,0.0,0.00057,0.0,0.11401]
[1779783670686,47.45,76702.25,0.0,0.00057,0.0,0.11409]
[1779783675892,47.45,76702.9,0.0,0.00057,0.0,0.11418]
[1779783685962,47.45,76704.66,0.0,0.00058,0.0,0.11443]
[1779783691841,47.45,76704.61,0.0,0.00057,0.0,0.11419]
[1779783697884,47.45,76700.06,0.0,0.00057,0.0,0.11355]
[1779783702918,47.45,76700.72,0.0,0.00057,0.0,0.11365]
[1779783707954,47.45,76701.0,0.0,0.00057,0.0,0.11368]
[1779783712989,47.45,76704.39,0.0,0.00057,0.0,0.11416]
[1779783721046,47.45,76704.56,0.0,0.00057,0.0,0.11418]
[1779783726246,47.45,76704.07,0.0,0.00057,0.0,0.11411]
[1779783736316,47.45,76703.91,0.0,0.00057,0.0,0.11409]
[1779783743201,47.45,76703.29,0.0,0.00057,0.0,0.114]
[1779783751255,47.45,76702.85,0.0,0.00057,0.0,0.11371]
[1779783756456,47.45,76702.82,0.0,0.00057,0.0,0.11371]
[1779783763339,47.45,76702.58,0.0,0.00057,0.0,0.11367]
[1779783768375,47.45,76705.59,0.0,0.00057,0.0,0.11409]
[1779783774417,47.45,76704.43,0.0,0.00057,0.0,0.11393]
[1779783779452,47.45,76704.31,0.0,0.00057,0.0,0.11391]
[1779783785493,47.45,76703.51,0.0,0.00057,0.0,0.1138]
[1779783791536,47.45,76703.69,0.0,0.00057,0.0,0.11383]
[1779783796742,47.45,76704.15,0.0,0.00057,0.0,0.11389]
[1779783804627,47.45,76706.47,0.0,0.00057,0.0,0.11421]
[1779783810669,47.45,76703.89,0.0,0.00057,0.0,0.11385]
[1779783816883,47.45,76704.03,0.0,0.00057,0.0,0.11364]
[1779783822753,47.45,76704.97,0.0,0.00057,0.0,0.11377]
[1779783827787,47.45,76704.7,0.0,0.00057,0.0,0.11373]
[1779783837023,47.45,76704.73,0.0,0.00057,0.0,0.11374]
[1779783842893,47.45,76709.92,0.0,0.00058,0.0,0.11446]
[1779783847928,47.45,76718.53,0.0,0.00058,0.0,0.11568]
[1779783854977,47.45,76715.48,0.0,0.00058,0.0,0.11525]
[1779783865051,47.45,76713.38,0.0,0.00058,0.0,0.11495]
[1779783870082,47.45,76708.78,0.0,0.00057,0.0,0.1143]
[1779783875125,47.45,76708.98,0.0,0.00057,0.0,0.1141]
[1779783880157,47.45,76706.96,0.0,0.00057,0.0,0.11382]
[1779783885190,47.45,76707.52,0.0,0.00057,0.0,0.11389]
[1779783892239,47.45,76707.4,0.0,0.00057,0.0,0.11388]
[1779783897443,47.45,76708.55,0.0,0.00057,0.0,0.11404]
[1779783903318,47.45,76708.63,0.0,0.00057,0.0,0.11405]
[1779783909359,47.45,76708.6,0.0,0.00057,0.0,0.11405]
[1779783914395,47.45,76710.32,0.0,0.00057,0.0,0.11429]
[1779783919430,47.45,76709.43,0.0,0.00057,0.0,0.11416]
[1779783927659,47.45,76710.38,0.0,0.00057,0.0,0.11429]
[1779783933527,47.45,76710.06,0.0,0.00057,0.0,0.11402]
[1779783939570,47.45,76710.08,0.0,0.00057,0.0,0.11402]
[1779783944605,47.45,76722.11,0.0,0.00058,0.0,0.11571]
[1779783949640,47.45,76721.08,0.0,0.00058,0.0,0.11557]
[1779783954674,47.45,76719.79,0.0,0.00058,0.0,0.11538]
[1779783959710,47.45,76725.38,0.0,0.00058,0.0,0.11617]
[1779783964747,47.45,76730.21,0.0,0.00059,0.0,0.11686]
[1779783971802,47.45,76734.33,0.0,0.00059,0.0,0.11745]
[1779783976836,47.45,76730.5,0.0,0.00059,0.0,0.1169]
[1779783981871,47.45,76729.63,0.0,0.00059,0.0,0.11678]
[1779783986907,47.45,76725.43,0.0,0.00058,0.0,0.11618]
[1779783993955,47.45,76722.36,0.0,0.00058,0.0,0.11551]
[1779783998990,47.45,76720.71,0.0,0.00058,0.0,0.11528]
[1779784004028,47.45,76712.6,0.0,0.00057,0.0,0.11414]
[1779784010068,47.45,76711.44,0.0,0.00057,0.0,0.11398]
[1779784015103,47.45,76712.03,0.0,0.00057,0.0,0.11406]
[1779784022152,47.45,76711.86,0.0,0.00057,0.0,0.11403]
[1779784024166,47.45,76697.19,0.0,0.00056,0.0,0.112]
[1779784029200,47.45,76693.9,0.0,0.00056,0.0,0.11155]
[1779784036250,47.45,76687.51,0.0,0.00056,0.0,0.11068]
[1779784041284,47.45,76684.98,0.0,0.00055,0.0,0.11033]
[1779784046319,47.45,76696.33,0.0,0.00056,0.0,0.11188]
[1779784051358,47.45,76700.22,0.0,0.00056,0.0,0.11219]
[1779784057400,47.45,76700.18,0.0,0.00056,0.0,0.11218]
[1779784064449,47.45,76701.2,0.0,0.00056,0.0,0.11232]
[1779784069484,47.45,76701.64,0.0,0.00056,0.0,0.11238]
[1779784074518,47.45,76706.43,0.0,0.00057,0.0,0.11305]
[1779784079554,47.45,76708.88,0.0,0.00057,0.0,0.11339]
[1779784084588,47.45,76707.74,0.0,0.00057,0.0,0.11323]
[1779784091637,47.45,76707.93,0.0,0.00057,0.0,0.11325]
[1779784097680,47.45,76706.41,0.0,0.00057,0.0,0.11304]
[1779784102715,47.45,76704.47,0.0,0.00057,0.0,0.11277]
[1779784107750,47.45,76692.23,0.0,0.00056,0.0,0.11109]
[1779784112785,47.45,76700.76,0.0,0.00056,0.0,0.11203]
[1779784118998,47.45,76701.45,0.0,0.00056,0.0,0.11213]
[1779784124869,47.45,76702.5,0.0,0.00056,0.0,0.11227]
[1779784129905,47.45,76706.51,0.0,0.00057,0.0,0.11282]
[1779784134940,47.45,76708.97,0.0,0.00057,0.0,0.11317]
[1779784139975,47.45,76713.0,0.0,0.00057,0.0,0.11373]
[1779784146018,47.45,76717.89,0.0,0.00058,0.0,0.11441]
[1779784151060,47.45,76725.16,0.0,0.00058,0.0,0.11543]
[1779784156102,47.45,76728.04,0.0,0.00058,0.0,0.11584]
[1779784162144,47.45,76727.22,0.0,0.00058,0.0,0.11573]
[1779784168184,47.45,76727.26,0.0,0.00058,0.0,0.11573]
[1779784173221,47.45,76722.88,0.0,0.00058,0.0,0.11488]
[1779784178255,47.45,76720.22,0.0,0.00058,0.0,0.1145]
[1779784183292,47.45,76721.03,0.0,0.00058,0.0,0.11462]
[1779784188327,47.45,76718.59,0.0,0.00058,0.0,0.11427]
[1779784193362,47.45,76715.81,0.0,0.00057,0.0,0.11389]
[1779784198398,47.45,76719.17,0.0,0.00058,0.0,0.11436]
[1779784203434,47.45,76711.7,0.0,0.00057,0.0,0.11331]
[1779784208468,47.45,76705.39,0.0,0.00057,0.0,0.11244]
[1779784213503,47.45,76705.0,0.0,0.00056,0.0,0.11238]
[1779784218540,47.45,76703.6,0.0,0.00056,0.0,0.11219]
[1779784223574,47.45,76704.22,0.0,0.00056,0.0,0.11228]
[1779784229772,47.45,76703.95,0.0,0.00056,0.0,0.11224]
[1779784235662,47.45,76703.18,0.0,0.00056,0.0,0.1119]
[1779784240694,47.45,76702.79,0.0,0.00056,0.0,0.11185]
[1779784246737,47.45,76702.69,0.0,0.00056,0.0,0.11184]
[1779784253785,47.45,76702.77,0.0,0.00056,0.0,0.11185]
[1779784259982,47.45,76702.66,0.0,0.00056,0.0,0.11183]
[1779784270057,47.45,76701.61,0.0,0.00056,0.0,0.11169]
[1779784275940,47.45,76701.07,0.0,0.00056,0.0,0.11161]
[1779784281983,47.45,76700.4,0.0,0.00056,0.0,0.11152]
[1779784287020,47.45,76701.16,0.0,0.00056,0.0,0.11163]
[1779784292054,47.45,76701.92,0.0,0.00056,0.0,0.1115]
[1779784299102,47.45,76702.47,0.0,0.00056,0.0,0.11158]
[1779784305144,47.45,76702.35,0.0,0.00056,0.0,0.11156]
[1779784310343,47.45,76703.47,0.0,0.00056,0.0,0.11171]
[1779784316221,47.45,76704.48,0.0,0.00056,0.0,0.11185]
[1779784321258,47.45,76704.32,0.0,0.00056,0.0,0.11183]
[1779784323270,47.45,76720.48,0.0,0.00057,0.0,0.11407]
[1779784328305,47.45,76731.92,0.0,0.00058,0.0,0.11568]
[1779784333340,47.45,76728.41,0.0,0.00058,0.0,0.11518]
[1779784338376,47.45,76724.38,0.0,0.00058,0.0,0.11462]
[1779784343414,47.45,76723.8,0.0,0.00058,0.0,0.11454]
[1779784348447,47.45,76725.86,0.0,0.00058,0.0,0.11483]
[1779784353484,47.45,76725.59,0.0,0.00058,0.0,0.11455]
[1779784359526,47.45,76728.92,0.0,0.00058,0.0,0.11502]
[1779784364563,47.45,76729.94,0.0,0.00058,0.0,0.11516]
[1779784369598,47.45,76726.55,0.0,0.00058,0.0,0.11469]
[1779784374633,47.45,76726.29,0.0,0.00058,0.0,0.11465]
[1779784379671,47.45,76718.9,0.0,0.00057,0.0,0.11362]
[1779784389741,47.45,76712.15,0.0,0.00057,0.0,0.11268]
[1779784394776,47.45,76709.93,0.0,0.00057,0.0,0.11237]
[1779784400978,47.45,76708.76,0.0,0.00056,0.0,0.11221]
[1779784408875,47.45,76706.19,0.0,0.00056,0.0,0.11186]
[1779784413910,47.45,76703.75,0.0,0.00056,0.0,0.11129]
[1779784419952,47.45,76704.89,0.0,0.00056,0.0,0.11145]
[1779784424988,47.45,76701.94,0.0,0.00056,0.0,0.11104]
[1779784431189,47.45,76698.11,0.0,0.00056,0.0,0.11052]
[1779784437073,47.45,76699.5,0.0,0.00056,0.0,0.11071]
[1779784442109,47.45,76698.15,0.0,0.00056,0.0,0.11053]
[1779784447144,47.45,76697.37,0.0,0.00055,0.0,0.11042]
[1779784452178,47.45,76696.77,0.0,0.00055,0.0,0.11034]
[1779784457214,47.45,76697.54,0.0,0.00055,0.0,0.11044]
[1779784462249,47.45,76698.14,0.0,0.00056,0.0,0.11053]
[1779784468291,47.45,76699.96,0.0,0.00056,0.0,0.11077]
[1779784473327,47.45,76687.92,0.0,0.00055,0.0,0.10892]
[1779784475340,47.45,76675.29,0.0,0.00054,0.0,0.10723]
[1779784480376,47.45,76677.94,0.0,0.00054,0.0,0.10759]
[1779784486420,47.45,76675.67,0.0,0.00054,0.0,0.10728]
[1779784491611,47.45,76672.73,0.0,0.00054,0.0,0.1069]
[1779784497496,47.45,76673.97,0.0,0.00054,0.0,0.10706]
[1779784502532,47.45,76672.74,0.0,0.00054,0.0,0.1069]
[1779784507572,47.45,76663.36,0.0,0.00053,0.0,0.10567]
[1779784512607,47.45,76669.1,0.0,0.00053,0.0,0.10642]
[1779784517640,47.45,76666.78,0.0,0.00053,0.0,0.10611]
[1779784523683,47.45,76669.84,0.0,0.00053,0.0,0.10652]
[1779784528717,47.45,76670.78,0.0,0.00053,0.0,0.10664]
[1779784533774,47.45,76670.47,0.0,0.00053,0.0,0.10638]
[1779784538806,47.45,76664.99,0.0,0.00053,0.0,0.10566]
[1779784544853,47.45,76665.92,0.0,0.00053,0.0,0.10578]
[1779784549883,47.45,76667.21,0.0,0.00053,0.0,0.10595]
[1779784554918,47.45,76667.79,0.0,0.00053,0.0,0.10603]
[1779784559954,47.45,76673.06,0.0,0.00054,0.0,0.10672]
[1779784564989,47.45,76671.63,0.0,0.00053,0.0,0.10653]
[1779784570043,47.45,76671.56,0.0,0.00053,0.0,0.10652]
[1779784575074,47.45,76680.92,0.0,0.00054,0.0,0.10776]
[1779784580110,47.45,76681.78,0.0,0.00054,0.0,0.10787]
[1779784590179,47.45,76682.67,0.0,0.00054,0.0,0.10799]
[1779784595214,47.45,76678.37,0.0,0.00054,0.0,0.1072]
[1779784601256,47.45,76677.09,0.0,0.00054,0.0,0.10703]
[1779784606290,47.45,76684.62,0.0,0.00054,0.0,0.10803]
[1779784611325,47.45,76687.01,0.0,0.00054,0.0,0.10835]
[1779784616360,47.45,76687.35,0.0,0.00054,0.0,0.10839]
[1779784621396,47.45,76685.67,0.0,0.00054,0.0,0.10817]
[1779784632597,47.45,76685.79,0.0,0.00054,0.0,0.10818]
[1779784642667,47.45,76686.88,0.0,0.00054,0.0,0.10833]
[1779784648585,47.45,76687.67,0.0,0.00054,0.0,0.10843]
[1779784656640,47.45,76688.41,0.0,0.00054,0.0,0.10831]
[1779784662682,47.45,76688.73,0.0,0.00054,0.0,0.10835]
[1779784669732,47.45,76688.57,0.0,0.00054,0.0,0.10833]
[1779784673761,47.45,76708.11,0.0,0.00056,0.0,0.11097]
[1779784678796,47.45,76720.93,0.0,0.00057,0.0,0.11273]
[1779784683831,47.45,76720.0,0.0,0.00057,0.0,0.11261]
[1779784688865,47.45,76726.64,0.0,0.00057,0.0,0.11353]
[1779784693901,47.45,76731.57,0.0,0.00058,0.0,0.11422]
[1779784698936,47.45,76733.41,0.0,0.00058,0.0,0.11448]
[1779784703972,47.45,76735.53,0.0,0.00058,0.0,0.11477]
[1779784709006,47.45,76737.05,0.0,0.00058,0.0,0.11499]
[1779784714048,47.45,76739.23,0.0,0.00058,0.0,0.11506]
[1779784719088,47.45,76741.64,0.0,0.00058,0.0,0.1154]
[1779784724117,47.45,76741.76,0.0,0.00058,0.0,0.11542]
[1779784731296,47.45,76741.91,0.0,0.00058,0.0,0.11544]
[1779784739222,47.45,76742.3,0.0,0.00058,0.0,0.11549]
[1779784744258,47.45,76742.13,0.0,0.00058,0.0,0.11547]
[1779784749292,47.45,76743.43,0.0,0.00058,0.0,0.11565]
[1779784754327,47.45,76744.94,0.0,0.00058,0.0,0.11587]
[1779784759363,47.45,76762.01,0.0,0.0006,0.0,0.11831]
[1779784764397,47.45,76764.89,0.0,0.0006,0.0,0.11873]
[1779784769433,47.45,76763.45,0.0,0.0006,0.0,0.11852]
[1779784776482,47.45,76762.25,0.0,0.0006,0.0,0.11811]
[1779784781649,47.45,76762.15,0.0,0.0006,0.0,0.11809]
[1779784787559,47.45,76761.9,0.0,0.0006,0.0,0.11806]
[1779784792594,47.45,76762.38,0.0,0.0006,0.0,0.11813]
[1779784797629,47.45,76769.96,0.0,0.0006,0.0,0.11923]
[1779784802665,47.45,76765.64,0.0,0.0006,0.0,0.1186]
[1779784807698,47.45,76765.07,0.0,0.0006,0.0,0.11852]
[1779784812736,47.45,76765.76,0.0,0.0006,0.0,0.11862]
[1779784817768,47.45,76753.11,0.0,0.00059,0.0,0.11679]
[1779784822804,47.45,76746.43,0.0,0.00058,0.0,0.11584]
[1779784828845,47.45,76745.79,0.0,0.00058,0.0,0.11575]
[1779784833884,47.45,76745.97,0.0,0.00058,0.0,0.11554]
[1779784840929,47.45,76748.35,0.0,0.00058,0.0,0.11588]
[1779784845964,47.45,76748.44,0.0,0.00058,0.0,0.11589]
[1779784852154,47.45,76748.42,0.0,0.00058,0.0,0.11589]
[1779784858052,47.45,76744.86,0.0,0.00058,0.0,0.11538]
[1779784863086,47.45,76746.23,0.0,0.00058,0.0,0.11558]
[1779784868121,47.45,76747.48,0.0,0.00058,0.0,0.11575]
[1779784878188,47.45,76747.68,0.0,0.00058,0.0,0.11578]
[1779784883229,47.45,76747.16,0.0,0.00058,0.0,0.11571]
[1779784892436,47.45,76746.71,0.0,0.00058,0.0,0.11541]
[1779784898333,47.45,76746.69,0.0,0.00058,0.0,0.1154]
[1779784905383,47.45,76746.71,0.0,0.00058,0.0,0.11541]
[1779784910420,47.45,76747.79,0.0,0.00058,0.0,0.11556]
[1779784915453,47.45,76747.6,0.0,0.00058,0.0,0.11553]
[1779784920488,47.45,76747.67,0.0,0.00058,0.0,0.11554]
[1779784925523,47.45,76747.14,0.0,0.00058,0.0,0.11547]
[1779784930557,47.45,76748.62,0.0,0.00058,0.0,0.11568]
[1779784937607,47.45,76750.97,0.0,0.00059,0.0,0.11601]
[1779784942787,47.45,76752.04,0.0,0.00059,0.0,0.11616]
[1779784948685,47.45,76752.9,0.0,0.00059,0.0,0.11629]
[1779784953720,47.45,76751.82,0.0,0.00059,0.0,0.11589]
[1779784958756,47.45,76749.97,0.0,0.00058,0.0,0.11563]
[1779784964797,47.45,76750.62,0.0,0.00058,0.0,0.11572]
[1779784970840,47.45,76749.82,0.0,0.00058,0.0,0.11561]
[1779784975874,47.45,76749.45,0.0,0.00058,0.0,0.11556]
[1779784980908,47.45,76748.73,0.0,0.00058,0.0,0.11546]
[1779784985944,47.45,76748.94,0.0,0.00058,0.0,0.11548]
[1779784990980,47.45,76748.57,0.0,0.00058,0.0,0.11543]
[1779784998029,47.45,76745.4,0.0,0.00058,0.0,0.11498]
[1779785003209,47.45,76740.32,0.0,0.00058,0.0,0.11427]
[1779785009108,47.45,76736.67,0.0,0.00057,0.0,0.11376]
[1779785015149,47.45,76736.29,0.0,0.00057,0.0,0.11347]
[1779785020184,47.45,76733.93,0.0,0.00057,0.0,0.11314]
[1779785026226,47.45,76734.7,0.0,0.00057,0.0,0.11325]
[1779785032267,47.45,76737.98,0.0,0.00057,0.0,0.11371]
[1779785037302,47.45,76738.23,0.0,0.00057,0.0,0.11374]
[1779785042337,47.45,76740.02,0.0,0.00057,0.0,0.11399]
[1779785048383,47.45,76741.9,0.0,0.00058,0.0,0.11426]
[1779785053559,47.45,76745.96,0.0,0.00058,0.0,0.11483]
[1779785061470,47.45,76747.79,0.0,0.00058,0.0,0.11509]
[1779785066506,47.45,76749.6,0.0,0.00058,0.0,0.11534]
[1779785073701,47.45,76746.7,0.0,0.00058,0.0,0.1147]
[1779785081612,47.45,76745.86,0.0,0.00058,0.0,0.11458]
[1779785087653,47.45,76745.06,0.0,0.00058,0.0,0.11446]
[1779785092689,47.45,76743.14,0.0,0.00058,0.0,0.11419]
[1779785101755,47.45,76742.25,0.0,0.00058,0.0,0.11407]
[1779785106790,47.45,76747.72,0.0,0.00058,0.0,0.11484]
[1779785113984,47.45,76748.88,0.0,0.00058,0.0,0.115]
[1779785119883,47.45,76750.22,0.0,0.00058,0.0,0.11519]
[1779785124915,47.45,76753.23,0.0,0.00058,0.0,0.11562]
[1779785129950,47.45,76751.71,0.0,0.00058,0.0,0.1154]
[1779785134985,47.45,76752.92,0.0,0.00058,0.0,0.11534]
[1779785140025,47.45,76753.23,0.0,0.00058,0.0,0.11538]
[1779785147074,47.45,76753.38,0.0,0.00058,0.0,0.1154]
[1779785153117,47.45,76753.14,0.0,0.00058,0.0,0.11537]
[1779785158154,47.45,76753.76,0.0,0.00058,0.0,0.11546]
[1779785164337,47.45,76754.31,0.0,0.00058,0.0,0.11553]
[1779785172249,47.45,76754.05,0.0,0.00058,0.0,0.1155]
[1779785177285,47.45,76751.64,0.0,0.00058,0.0,0.11516]
[1779785184480,47.45,76750.14,0.0,0.00058,0.0,0.11494]
[1779785190379,47.45,76738.25,0.0,0.00057,0.0,0.11328]
[1779785195414,47.45,76733.83,0.0,0.00057,0.0,0.11243]
[1779785200450,47.45,76725.95,0.0,0.00056,0.0,0.11134]
[1779785205488,47.45,76725.69,0.0,0.00056,0.0,0.11131]
[1779785210518,47.45,76728.69,0.0,0.00056,0.0,0.11172]
[1779785219585,47.45,76726.84,0.0,0.00056,0.0,0.11147]
[1779785224760,47.45,76725.31,0.0,0.00056,0.0,0.11126]
[1779785230662,47.45,76723.12,0.0,0.00056,0.0,0.11096]
[1779785235696,47.45,76721.02,0.0,0.00056,0.0,0.11067]
[1779785240732,47.45,76711.31,0.0,0.00055,0.0,0.10935]
[1779785245767,47.45,76710.94,0.0,0.00055,0.0,0.1093]
[1779785250801,47.45,76711.08,0.0,0.00055,0.0,0.10932]
[1779785255836,47.45,76711.99,0.0,0.00055,0.0,0.10922]
[1779785260872,47.45,76714.21,0.0,0.00055,0.0,0.10952]
[1779785265906,47.45,76718.99,0.0,0.00055,0.0,0.11016]
[1779785270941,47.45,76719.59,0.0,0.00056,0.0,0.11025]
[1779785282019,47.45,76720.15,0.0,0.00056,0.0,0.11032]
[1779785288062,47.45,76718.36,0.0,0.00055,0.0,0.11008]
[1779785294104,47.45,76718.01,0.0,0.00055,0.0,0.11003]
[1779785299139,47.45,76712.06,0.0,0.00055,0.0,0.10923]
[1779785305182,47.45,76709.82,0.0,0.00055,0.0,0.10892]
[1779785310219,47.45,76709.78,0.0,0.00055,0.0,0.10892]
[1779785315397,47.45,76696.85,0.0,0.00054,0.0,0.10697]
[1779785321300,47.45,76685.19,0.0,0.00053,0.0,0.10544]
[1779785326336,47.45,76688.15,0.0,0.00053,0.0,0.10582]
[1779785330364,47.45,76701.07,0.0,0.00054,0.0,0.10753]
[1779785335538,47.45,76704.63,0.0,0.00054,0.0,0.108]
[1779785341441,47.45,76704.7,0.0,0.00054,0.0,0.10801]
[1779785347483,47.45,76710.43,0.0,0.00055,0.0,0.10878]
[1779785352518,47.45,76709.85,0.0,0.00055,0.0,0.1087]
[1779785357553,47.45,76706.81,0.0,0.00054,0.0,0.1083]
[1779785362588,47.45,76703.08,0.0,0.00054,0.0,0.1078]
[1779785367622,47.45,76694.99,0.0,0.00054,0.0,0.10672]
[1779785372658,47.45,76689.77,0.0,0.00053,0.0,0.10581]
[1779785377693,47.45,76683.39,0.0,0.00053,0.0,0.10498]
[1779785382732,47.45,76686.31,0.0,0.00053,0.0,0.10536]
[1779785387764,47.45,76685.16,0.0,0.00053,0.0,0.10521]
[1779785392799,47.45,76685.63,0.0,0.00053,0.0,0.10527]
[1779785397834,47.45,76683.47,0.0,0.00053,0.0,0.10499]
[1779785399848,47.45,76670.06,0.0,0.00052,0.0,0.10326]
[1779785406040,47.45,76667.74,0.0,0.00052,0.0,0.10296]
[1779785411932,47.45,76664.65,0.0,0.00051,0.0,0.10257]
[1779785416969,47.45,76658.01,0.0,0.00051,0.0,0.10172]
[1779785422004,47.45,76651.58,0.0,0.00051,0.0,0.10091]
[1779785427040,47.45,76656.37,0.0,0.00051,0.0,0.10152]
[1779785432075,47.45,76657.77,0.0,0.00051,0.0,0.10148]
[1779785436255,47.45,76638.09,0.0,0.0005,0.0,0.09902]
[1779785442144,47.45,76636.47,0.0,0.00049,0.0,0.09882]
[1779785448185,47.45,76636.61,0.0,0.00049,0.0,0.09884]
[1779785453221,47.45,76636.02,0.0,0.00049,0.0,0.09877]
[1779785459263,47.45,76635.65,0.0,0.00049,0.0,0.09872]
[1779785464298,47.45,76643.02,0.0,0.0005,0.0,0.09963]
[1779785468326,47.45,76656.21,0.0,0.00051,0.0,0.10128]
[1779785473380,47.45,76656.32,0.0,0.00051,0.0,0.1013]
[1779785478414,47.45,76660.19,0.0,0.00051,0.0,0.10179]
[1779785483450,47.45,76660.94,0.0,0.00051,0.0,0.10188]
[1779785488485,47.45,76673.26,0.0,0.00052,0.0,0.10345]
[1779785493520,47.45,76678.99,0.0,0.00052,0.0,0.10397]
[1779785499561,47.45,76677.12,0.0,0.00052,0.0,0.10373]
[1779785504596,47.45,76676.48,0.0,0.00052,0.0,0.10365]
[1779785509631,47.45,76674.84,0.0,0.00052,0.0,0.10344]
[1779785515674,47.45,76674.77,0.0,0.00052,0.0,0.10343]
[1779785520710,47.45,76672.07,0.0,0.00052,0.0,0.10308]
[1779785525745,47.45,76679.48,0.0,0.00052,0.0,0.10404]
[1779785530779,47.45,76680.32,0.0,0.00052,0.0,0.10415]
[1779785535815,47.45,76680.88,0.0,0.00052,0.0,0.10422]
[1779785542863,47.45,76681.89,0.0,0.00052,0.0,0.10435]
[1779785548905,47.45,76680.43,0.0,0.00052,0.0,0.10416]
[1779785553942,47.45,76679.24,0.0,0.00052,0.0,0.10379]
[1779785558976,47.45,76677.92,0.0,0.00052,0.0,0.10362]
[1779785564022,47.45,76679.37,0.0,0.00052,0.0,0.1038]
[1779785569045,47.45,76680.67,0.0,0.00052,0.0,0.10397]
[1779785575088,47.45,76677.97,0.0,0.00052,0.0,0.10362]
[1779785581134,47.45,76678.66,0.0,0.00052,0.0,0.10371]
[1779785586165,47.45,76678.43,0.0,0.00052,0.0,0.10368]
[1779785591199,47.45,76678.18,0.0,0.00052,0.0,0.10365]
[1779785597392,47.45,76677.95,0.0,0.00052,0.0,0.10362]
[1779785605298,47.45,76677.6,0.0,0.00052,0.0,0.10358]
[1779785610332,47.45,76673.02,0.0,0.00052,0.0,0.10299]
[1779785615368,47.45,76675.73,0.0,0.00052,0.0,0.10312]
[1779785620402,47.45,76676.22,0.0,0.00052,0.0,0.10318]
[1779785627602,47.45,76675.15,0.0,0.00052,0.0,0.10304]
[1779785633494,47.45,76674.11,0.0,0.00052,0.0,0.10291]
[1779785638529,47.45,76673.02,0.0,0.00052,0.0,0.10277]
[1779785643563,47.45,76675.81,0.0,0.00052,0.0,0.10313]
[1779785649606,47.45,76678.18,0.0,0.00052,0.0,0.10343]
[1779785656655,47.45,76678.8,0.0,0.00052,0.0,0.10351]
[1779785661692,47.45,76676.76,0.0,0.00052,0.0,0.10325]
[1779785666727,47.45,76674.97,0.0,0.00052,0.0,0.10302]
[1779785671761,47.45,76674.78,0.0,0.00052,0.0,0.10278]
[1779785676795,47.45,76676.05,0.0,0.00052,0.0,0.10294]
[1779785681832,47.45,76679.92,0.0,0.00052,0.0,0.10344]
[1779785688025,47.45,76683.65,0.0,0.00052,0.0,0.10392]
[1779785694922,47.45,76685.14,0.0,0.00052,0.0,0.10411]
[1779785699957,47.45,76683.81,0.0,0.00052,0.0,0.10394]
[1779785704992,47.45,76682.68,0.0,0.00052,0.0,0.1038]
[1779785712042,47.45,76681.7,0.0,0.00052,0.0,0.10367]
[1779785717077,47.45,76684.75,0.0,0.00052,0.0,0.10406]
[1779785722114,47.45,76686.21,0.0,0.00052,0.0,0.10425]
[1779785727152,47.45,76679.65,0.0,0.00052,0.0,0.10341]
[1779785732186,47.45,76679.91,0.0,0.00052,0.0,0.10322]
[1779785737221,47.45,76680.04,0.0,0.00052,0.0,0.10324]
[1779785743264,47.45,76680.73,0.0,0.00052,0.0,0.10333]
[1779785748451,47.45,76679.86,0.0,0.00052,0.0,0.10322]
[1779785754341,47.45,76679.38,0.0,0.00052,0.0,0.10315]
[1779785761390,47.45,76680.69,0.0,0.00052,0.0,0.10332]
[1779785766425,47.45,76680.55,0.0,0.00052,0.0,0.1033]
[1779785771461,47.45,76685.31,0.0,0.00052,0.0,0.10392]
[1779785776494,47.45,76691.84,0.0,0.00053,0.0,0.10476]
[1779785787570,47.45,76695.7,0.0,0.00053,0.0,0.10527]
[1779785792607,47.45,76702.95,0.0,0.00053,0.0,0.10599]
[1779785797643,47.45,76706.31,0.0,0.00054,0.0,0.10644]
[1779785802679,47.45,76708.21,0.0,0.00054,0.0,0.10669]
[1779785807714,47.45,76708.56,0.0,0.00054,0.0,0.10673]
[1779785812749,47.45,76710.55,0.0,0.00054,0.0,0.107]
[1779785818942,47.45,76711.7,0.0,0.00054,0.0,0.10715]
[1779785824835,47.45,76712.29,0.0,0.00054,0.0,0.10723]
[1779785829873,47.45,76714.02,0.0,0.00054,0.0,0.10746]
[1779785836922,47.45,76714.8,0.0,0.00054,0.0,0.10756]
[1779785841956,47.45,76702.51,0.0,0.00053,0.0,0.10594]
[1779785846992,47.45,76699.84,0.0,0.00053,0.0,0.10559]
[1779785852039,47.45,76698.33,0.0,0.00053,0.0,0.10517]
[1779785859226,47.45,76698.56,0.0,0.00053,0.0,0.1052]
[1779785865130,47.45,76694.56,0.0,0.00053,0.0,0.10468]
[1779785870165,47.45,76692.6,0.0,0.00052,0.0,0.10442]
[1779785875200,47.45,76686.96,0.0,0.00052,0.0,0.10369]
[1779785877214,47.45,76671.55,0.0,0.00051,0.0,0.10172]
[1779785884264,47.45,76669.35,0.0,0.00051,0.0,0.10145]
[1779785889312,47.45,76666.28,0.0,0.00051,0.0,0.10106]
[1779785894347,47.45,76666.28,0.0,0.00051,0.0,0.10106]
[1779785899508,47.45,76665.76,0.0,0.00051,0.0,0.10099]
[1779785905423,47.45,76644.07,0.0,0.00049,0.0,0.0983]
[1779785910458,47.45,76649.01,0.0,0.0005,0.0,0.0989]
[1779785915494,47.45,76662.02,0.0,0.0005,0.0,0.10031]
[1779785922543,47.45,76666.3,0.0,0.00051,0.0,0.10085]
[1779785927577,47.45,76669.07,0.0,0.00051,0.0,0.1012]
[1779785932612,47.45,76668.83,0.0,0.00051,0.0,0.10117]
[1779785939791,47.45,76668.42,0.0,0.00051,0.0,0.10111]
[1779785945703,47.45,76669.11,0.0,0.00051,0.0,0.1012]
[1779785950739,47.45,76660.54,0.0,0.0005,0.0,0.10013]
[1779785955775,47.45,76659.93,0.0,0.0005,0.0,0.10005]
[1779785960808,47.45,76661.92,0.0,0.0005,0.0,0.1003]
[1779785965844,47.45,76662.81,0.0,0.0005,0.0,0.10041]
[1779785970880,47.45,76664.0,0.0,0.0005,0.0,0.10056]
[1779785975913,47.45,76655.37,0.0,0.0005,0.0,0.09927]
[1779785980949,47.45,76652.77,0.0,0.0005,0.0,0.09895]
[1779785985983,47.45,76650.4,0.0,0.00049,0.0,0.09866]
[1779785991019,47.45,76649.89,0.0,0.00049,0.0,0.09859]
[1779785996054,47.45,76645.69,0.0,0.00049,0.0,0.09808]
[1779786001089,47.45,76641.44,0.0,0.00049,0.0,0.09756]
[1779786006127,47.45,76647.27,0.0,0.00049,0.0,0.09827]
[1779786011164,47.45,76642.78,0.0,0.00049,0.0,0.09772]
[1779786016199,47.45,76641.62,0.0,0.00049,0.0,0.09758]
[1779786021235,47.45,76640.17,0.0,0.00049,0.0,0.0974]
[1779786026269,47.45,76640.07,0.0,0.00049,0.0,0.09739]
[1779786031304,47.45,76639.9,0.0,0.00049,0.0,0.09716]
[1779786036338,47.45,76640.84,0.0,0.00049,0.0,0.09728]
[1779786041377,47.45,76645.83,0.0,0.00049,0.0,0.09789]
[1779786046412,47.45,76655.15,0.0,0.0005,0.0,0.09903]
[1779786053461,47.45,76657.98,0.0,0.0005,0.0,0.09938]
[1779786062659,47.45,76659.3,0.0,0.0005,0.0,0.09955]
[1779786068566,47.45,76659.56,0.0,0.0005,0.0,0.09958]
[1779786073601,47.45,76657.53,0.0,0.0005,0.0,0.09933]
[1779786078637,47.45,76645.51,0.0,0.00049,0.0,0.09785]
[1779786083672,47.45,76635.44,0.0,0.00048,0.0,0.09662]
[1779786088707,47.45,76622.85,0.0,0.00048,0.0,0.09511]
[1779786093741,47.45,76624.92,0.0,0.00048,0.0,0.09515]
[1779786098776,47.45,76626.26,0.0,0.00048,0.0,0.09531]
[1779786103811,47.45,76627.98,0.0,0.00048,0.0,0.09552]
[1779786108850,47.45,76618.15,0.0,0.00047,0.0,0.09435]
[1779786113882,47.45,76613.38,0.0,0.00047,0.0,0.09379]
[1779786118917,47.45,76601.74,0.0,0.00046,0.0,0.09242]
[1779786123957,47.45,76600.18,0.0,0.00046,0.0,0.09224]
[1779786128989,47.45,76598.64,0.0,0.00046,0.0,0.09206]
[1779786134029,47.45,76598.14,0.0,0.00046,0.0,0.09201]
[1779786140072,47.45,76598.52,0.0,0.00046,0.0,0.09205]
[1779786145105,47.45,76597.39,0.0,0.00046,0.0,0.09192]
[1779786150139,47.45,76591.58,0.0,0.00045,0.0,0.09125]
[1779786155175,47.45,76601.85,0.0,0.00046,0.0,0.09224]
[1779786158200,47.45,76618.27,0.0,0.00047,0.0,0.09416]
[1779786163370,47.45,76612.34,0.0,0.00047,0.0,0.09346]
[1779786170284,47.45,76609.46,0.0,0.00046,0.0,0.09313]
[1779786175318,47.45,76612.63,0.0,0.00047,0.0,0.0935]
[1779786180353,47.45,76611.2,0.0,0.00047,0.0,0.09333]
[1779786185389,47.45,76616.03,0.0,0.00047,0.0,0.0939]
[1779786191430,47.45,76617.22,0.0,0.00047,0.0,0.09404]
[1779786197473,47.45,76620.16,0.0,0.00047,0.0,0.09439]
[1779786202508,47.45,76620.1,0.0,0.00047,0.0,0.09438]
[1779786207542,47.45,76623.63,0.0,0.00047,0.0,0.0948]
[1779786212578,47.45,76626.67,0.0,0.00047,0.0,0.09496]
[1779786217614,47.45,76629.85,0.0,0.00048,0.0,0.09534]
[1779786223656,47.45,76630.17,0.0,0.00048,0.0,0.09537]
[1779786228692,47.45,76632.7,0.0,0.00048,0.0,0.09568]
[1779786233863,47.45,76634.04,0.0,0.00048,0.0,0.09584]
[1779786239769,47.45,76633.66,0.0,0.00048,0.0,0.09579]
[1779786244804,47.45,76627.9,0.0,0.00048,0.0,0.0951]
[1779786249838,47.45,76634.5,0.0,0.00048,0.0,0.09589]
[1779786260916,47.45,76633.68,0.0,0.00048,0.0,0.0958]
[1779786267965,47.45,76633.52,0.0,0.00048,0.0,0.09578]
[1779786273001,47.45,76637.22,0.0,0.00048,0.0,0.09602]
[1779786278036,47.45,76637.2,0.0,0.00048,0.0,0.09601]
[1779786283211,47.45,76638.18,0.0,0.00048,0.0,0.09613]
[1779786289114,47.45,76639.98,0.0,0.00048,0.0,0.09635]
[1779786296162,47.45,76641.92,0.0,0.00048,0.0,0.09658]
[1779786301198,47.45,76644.19,0.0,0.00048,0.0,0.09686]
[1779786306234,47.45,76637.44,0.0,0.00048,0.0,0.09604]
[1779786312280,47.45,76636.68,0.0,0.00048,0.0,0.09595]
[1779786317313,47.45,76629.76,0.0,0.00048,0.0,0.09512]
[1779786322349,47.45,76625.99,0.0,0.00047,0.0,0.09467]
[1779786327384,47.45,76622.47,0.0,0.00047,0.0,0.09426]
[1779786332418,47.45,76618.17,0.0,0.00047,0.0,0.09355]
[1779786341481,47.45,76614.08,0.0,0.00046,0.0,0.09307]
[1779786349539,47.45,76613.59,0.0,0.00046,0.0,0.09301]
[1779786354573,47.45,76609.09,0.0,0.00046,0.0,0.09248]
[1779786361623,47.45,76609.43,0.0,0.00046,0.0,0.09252]
[1779786367665,47.45,76608.79,0.0,0.00046,0.0,0.09245]
[1779786373707,47.45,76607.25,0.0,0.00046,0.0,0.09227]
[1779786378746,47.45,76598.49,0.0,0.00045,0.0,0.09126]
[1779786384786,47.45,76596.39,0.0,0.00045,0.0,0.09102]
[1779786389820,47.45,76592.01,0.0,0.00045,0.0,0.09052]
[1779786394855,47.45,76589.23,0.0,0.00045,0.0,0.09]
[1779786399891,47.45,76590.42,0.0,0.00045,0.0,0.09014]
[1779786406939,47.45,76591.54,0.0,0.00045,0.0,0.09027]
[1779786411976,47.45,76592.72,0.0,0.00045,0.0,0.0904]
[1779786418018,47.45,76593.69,0.0,0.00045,0.0,0.09051]
[1779786423053,47.45,76598.33,0.0,0.00045,0.0,0.09104]
[1779786428088,47.45,76607.04,0.0,0.00046,0.0,0.09205]
[1779786433123,47.45,76607.44,0.0,0.00046,0.0,0.09209]
[1779786438165,47.45,76618.35,0.0,0.00047,0.0,0.09337]
[1779786443200,47.45,76620.0,0.0,0.00047,0.0,0.09356]
[1779786451256,47.45,76620.96,0.0,0.00047,0.0,0.09347]
[1779786456292,47.45,76619.13,0.0,0.00047,0.0,0.09326]
[1779786461328,47.45,76608.14,0.0,0.00046,0.0,0.09198]
[1779786466361,47.45,76603.04,0.0,0.00046,0.0,0.09139]
[1779786471396,47.45,76603.06,0.0,0.00046,0.0,0.09139]
[1779786476432,47.45,76601.76,0.0,0.00045,0.0,0.09124]
[1779786481467,47.45,76592.99,0.0,0.00045,0.0,0.09024]
[1779786486502,47.45,76580.49,0.0,0.00044,0.0,0.08882]
[1779786491537,47.45,76579.59,0.0,0.00044,0.0,0.08872]
[1779786496573,47.45,76578.56,0.0,0.00044,0.0,0.08861]
[1779786502614,47.45,76582.86,0.0,0.00044,0.0,0.08909]
[1779786507650,47.45,76582.05,0.0,0.00044,0.0,0.089]
[1779786512685,47.45,76580.87,0.0,0.00044,0.0,0.08867]
[1779786517722,47.45,76575.86,0.0,0.00044,0.0,0.08811]
[1779786522757,47.45,76575.07,0.0,0.00044,0.0,0.08803]
[1779786527793,47.45,76574.16,0.0,0.00044,0.0,0.08792]
[1779786532826,47.45,76575.72,0.0,0.00044,0.0,0.0881]
[1779786537862,47.45,76577.31,0.0,0.00044,0.0,0.08828]
[1779786542898,47.45,76580.67,0.0,0.00044,0.0,0.08865]
[1779786548939,47.45,76579.74,0.0,0.00044,0.0,0.08855]
[1779786555990,47.45,76578.46,0.0,0.00044,0.0,0.0884]
[1779786561026,47.45,76577.02,0.0,0.00044,0.0,0.08824]
[1779786567067,47.45,76579.51,0.0,0.00044,0.0,0.08852]
[1779786572102,47.45,76577.28,0.0,0.00044,0.0,0.08808]
[1779786578146,47.45,76577.12,0.0,0.00044,0.0,0.08806]
[1779786583180,47.45,76573.62,0.0,0.00044,0.0,0.08767]
[1779786588215,47.45,76573.88,0.0,0.00044,0.0,0.0877]
[1779786593250,47.45,76577.76,0.0,0.00044,0.0,0.08813]
[1779786598284,47.45,76577.89,0.0,0.00044,0.0,0.08815]
[1779786605499,47.45,76576.57,0.0,0.00044,0.0,0.088]
[1779786611376,47.45,76589.02,0.0,0.00045,0.0,0.0894]
[1779786616410,47.45,76597.8,0.0,0.00045,0.0,0.0904]
[1779786621446,47.45,76599.14,0.0,0.00045,0.0,0.09055]
[1779786626481,47.45,76597.0,0.0,0.00045,0.0,0.0903]
[1779786631515,47.45,76590.19,0.0,0.00045,0.0,0.08934]
[1779786636551,47.45,76590.66,0.0,0.00045,0.0,0.08939]
[1779786641586,47.45,76585.63,0.0,0.00044,0.0,0.08882]
[1779786646622,47.45,76575.02,0.0,0.00044,0.0,0.08764]
[1779786651670,47.45,76576.32,0.0,0.00044,0.0,0.08778]
[1779786656694,47.45,76587.49,0.0,0.00044,0.0,0.08903]
[1779786661730,47.45,76592.78,0.0,0.00045,0.0,0.08963]
[1779786666767,47.45,76602.28,0.0,0.00045,0.0,0.09071]
[1779786671801,47.45,76600.83,0.0,0.00045,0.0,0.09055]
[1779786677846,47.45,76600.09,0.0,0.00045,0.0,0.09046]
[1779786682883,47.45,76598.87,0.0,0.00045,0.0,0.09032]
[1779786687916,47.45,76598.86,0.0,0.00045,0.0,0.09032]
[1779786692953,47.45,76598.42,0.0,0.00045,0.0,0.09008]
[1779786697988,47.45,76598.9,0.0,0.00045,0.0,0.09013]
[1779786706210,47.45,76597.43,0.0,0.00045,0.0,0.08996]
[1779786714100,47.45,76596.02,0.0,0.00045,0.0,0.0898]
[1779786719139,47.45,76594.79,0.0,0.00045,0.0,0.08966]
[1779786724173,47.45,76605.64,0.0,0.00045,0.0,0.0909]
[1779786729213,47.45,76609.28,0.0,0.00046,0.0,0.09132]
[1779786736421,47.45,76612.64,0.0,0.00046,0.0,0.09171]
[1779786742300,47.45,76606.49,0.0,0.00045,0.0,0.091]
[1779786747334,47.45,76604.68,0.0,0.00045,0.0,0.09079]
[1779786752370,47.45,76616.61,0.0,0.00046,0.0,0.09197]
[1779786757405,47.45,76619.45,0.0,0.00046,0.0,0.0923]
[1779786765461,47.45,76622.32,0.0,0.00046,0.0,0.09263]
[1779786770498,47.45,76622.59,0.0,0.00046,0.0,0.09266]
[1779786776701,47.45,76624.36,0.0,0.00046,0.0,0.09287]
[1779786782586,47.45,76632.41,0.0,0.00047,0.0,0.09382]
[1779786787621,47.45,76626.35,0.0,0.00047,0.0,0.0931]
[1779786792656,47.45,76627.43,0.0,0.00047,0.0,0.09323]
[1779786796844,47.45,76645.93,0.0,0.00048,0.0,0.09542]
[1779786802727,47.45,76645.02,0.0,0.00048,0.0,0.09532]
[1779786807763,47.45,76640.81,0.0,0.00047,0.0,0.09481]
[1779786812797,47.45,76640.68,0.0,0.00047,0.0,0.09459]
[1779786817845,47.45,76639.07,0.0,0.00047,0.0,0.0944]
[1779786820872,47.45,76620.71,0.0,0.00046,0.0,0.09225]
[1779786825907,47.45,76615.51,0.0,0.00046,0.0,0.09164]
[1779786831949,47.45,76613.15,0.0,0.00046,0.0,0.09137]
[1779786837138,47.45,76609.78,0.0,0.00045,0.0,0.09098]
[1779786843027,47.45,76603.23,0.0,0.00045,0.0,0.09023]
[1779786848062,47.45,76599.81,0.0,0.00045,0.0,0.08984]
[1779786854105,47.45,76599.35,0.0,0.00045,0.0,0.08979]
[1779786859141,47.45,76594.41,0.0,0.00044,0.0,0.08923]
[1779786867197,47.45,76597.71,0.0,0.00045,0.0,0.08961]
[1779786872231,47.45,76602.13,0.0,0.00045,0.0,0.08991]
[1779786877418,47.45,76600.38,0.0,0.00045,0.0,0.08972]
[1779786883310,47.45,76600.11,0.0,0.00045,0.0,0.08968]
[1779786888346,47.45,76595.59,0.0,0.00044,0.0,0.08917]
[1779786893382,47.45,76595.85,0.0,0.00044,0.0,0.0892]
[1779786898417,47.45,76595.97,0.0,0.00044,0.0,0.08922]
[1779786903452,47.45,76592.62,0.0,0.00044,0.0,0.08884]
[1779786908488,47.45,76589.12,0.0,0.00044,0.0,0.08845]
[1779786913524,47.45,76592.17,0.0,0.00044,0.0,0.08879]
[1779786918557,47.45,76591.85,0.0,0.00044,0.0,0.08875]
[1779786923593,47.45,76593.25,0.0,0.00044,0.0,0.08891]
[1779786928647,47.45,76589.67,0.0,0.00044,0.0,0.08851]
[1779786935695,47.45,76590.44,0.0,0.00044,0.0,0.0884]
[1779786940732,47.45,76592.03,0.0,0.00044,0.0,0.08858]
[1779786945767,47.45,76593.71,0.0,0.00044,0.0,0.08877]
[1779786950801,47.45,76593.28,0.0,0.00044,0.0,0.08872]
[1779786956845,47.45,76593.85,0.0,0.00044,0.0,0.08878]
[1779786962887,47.45,76590.84,0.0,0.00044,0.0,0.08845]
[1779786968052,47.45,76593.15,0.0,0.00044,0.0,0.08871]
[1779786973966,47.45,76592.44,0.0,0.00044,0.0,0.08863]
[1779786978999,47.45,76586.78,0.0,0.00044,0.0,0.08799]
[1779786984039,47.45,76585.79,0.0,0.00044,0.0,0.08788]
[1779786992100,47.45,76586.44,0.0,0.00044,0.0,0.08776]
[1779786998266,47.45,76586.08,0.0,0.00044,0.0,0.08772]
[1779787004180,47.45,76584.55,0.0,0.00044,0.0,0.08755]
[1779787010226,47.45,76583.29,0.0,0.00044,0.0,0.08741]
[1779787015261,47.45,76581.78,0.0,0.00043,0.0,0.08725]
[1779787020296,47.45,76594.59,0.0,0.00044,0.0,0.08868]
[1779787025331,47.45,76600.53,0.0,0.00045,0.0,0.08934]
[1779787030366,47.45,76596.0,0.0,0.00044,0.0,0.08883]
[1779787035400,47.45,76596.18,0.0,0.00044,0.0,0.08885]
[1779787037416,47.45,76623.34,0.0,0.00046,0.0,0.09196]
[1779787038423,47.45,76641.39,0.0,0.00047,0.0,0.09407]
[1779787043460,47.45,76648.79,0.0,0.00048,0.0,0.09495]
[1779787048497,47.45,76681.66,0.0,0.0005,0.0,0.09895]
[1779787049504,47.45,76694.25,0.0,0.00051,0.0,0.10052]
[1779787054540,47.45,76711.67,0.0,0.00052,0.0,0.10251]
[1779787059573,47.45,76714.69,0.0,0.00052,0.0,0.1029]
[1779787064608,47.45,76712.65,0.0,0.00052,0.0,0.10264]
[1779787069644,47.45,76715.57,0.0,0.00052,0.0,0.10301]
[1779787074679,47.45,76717.31,0.0,0.00052,0.0,0.10324]
[1779787079713,47.45,76718.6,0.0,0.00052,0.0,0.1034]
[1779787084750,47.45,76718.58,0.0,0.00052,0.0,0.1034]
[1779787089784,47.45,76719.69,0.0,0.00052,0.0,0.10354]
[1779787094819,47.45,76729.6,0.0,0.00053,0.0,0.10483]
[1779787099855,47.45,76728.75,0.0,0.00053,0.0,0.10472]
[1779787104889,47.45,76727.91,0.0,0.00053,0.0,0.10461]
[1779787109930,47.45,76729.04,0.0,0.00053,0.0,0.10476]
[1779787114959,47.45,76726.3,0.0,0.00053,0.0,0.10418]
[1779787119111,47.45,76712.34,0.0,0.00052,0.0,0.10238]
[1779787125031,47.45,76714.1,0.0,0.00052,0.0,0.10261]
[1779787130066,47.45,76714.59,0.0,0.00052,0.0,0.10267]
[1779787135102,47.45,76715.12,0.0,0.00052,0.0,0.10274]
[1779787140137,47.45,76714.26,0.0,0.00052,0.0,0.10263]
[1779787145172,47.45,76714.35,0.0,0.00052,0.0,0.10264]
[1779787150208,47.45,76714.44,0.0,0.00052,0.0,0.10265]
[1779787156250,47.45,76714.71,0.0,0.00052,0.0,0.10268]
[1779787161285,47.45,76710.31,0.0,0.00051,0.0,0.10212]
[1779787166323,47.45,76714.21,0.0,0.00052,0.0,0.10262]
[1779787171370,47.45,76719.31,0.0,0.00052,0.0,0.10306]
[1779787176395,47.45,76716.22,0.0,0.00052,0.0,0.10266]
[1779787181430,47.45,76715.42,0.0,0.00052,0.0,0.10256]
[1779787186463,47.45,76715.55,0.0,0.00052,0.0,0.10257]
[1779787191500,47.45,76722.3,0.0,0.00052,0.0,0.10344]
[1779787196535,47.45,76718.09,0.0,0.00052,0.0,0.1029]
[1779787201569,47.45,76713.7,0.0,0.00052,0.0,0.10234]
[1779787207612,47.45,76715.0,0.0,0.00052,0.0,0.1025]
[1779787212647,47.45,76715.25,0.0,0.00052,0.0,0.10254]
[1779787218688,47.45,76715.48,0.0,0.00052,0.0,0.10256]
[1779787224731,47.45,76716.86,0.0,0.00052,0.0,0.10274]
[1779787229883,47.45,76714.5,0.0,0.00052,0.0,0.10244]
[1779787239953,47.45,76715.11,0.0,0.00052,0.0,0.1023]
[1779787245878,47.45,76718.06,0.0,0.00052,0.0,0.10268]
[1779787250912,47.45,76712.7,0.0,0.00051,0.0,0.10199]
[1779787255951,47.45,76713.12,0.0,0.00051,0.0,0.10205]
[1779787260983,47.45,76707.87,0.0,0.00051,0.0,0.10138]
[1779787266018,47.45,76700.01,0.0,0.0005,0.0,0.10039]
[1779787271053,47.45,76696.16,0.0,0.0005,0.0,0.0999]
[1779787276088,47.45,76692.83,0.0,0.0005,0.0,0.09949]
[1779787281124,47.45,76690.76,0.0,0.0005,0.0,0.09923]
[1779787284143,47.45,76675.44,0.0,0.00049,0.0,0.09734]
[1779787289179,47.45,76677.31,0.0,0.00049,0.0,0.09757]
[1779787294214,47.45,76676.43,0.0,0.00049,0.0,0.09726]
[1779787299253,47.45,76676.48,0.0,0.00049,0.0,0.09726]
[1779787304290,47.45,76676.27,0.0,0.00049,0.0,0.09724]
[1779787309324,47.45,76673.03,0.0,0.00049,0.0,0.09684]
[1779787314360,47.45,76672.38,0.0,0.00049,0.0,0.09676]
[1779787319395,47.45,76672.29,0.0,0.00049,0.0,0.09675]
[1779787324430,47.45,76664.33,0.0,0.00048,0.0,0.09579]
[1779787329465,47.45,76670.34,0.0,0.00048,0.0,0.09652]
[1779787336513,47.45,76671.04,0.0,0.00048,0.0,0.0966]
[1779787341549,47.45,76672.98,0.0,0.00049,0.0,0.09684]
[1779787349663,47.45,76669.91,0.0,0.00048,0.0,0.09646]
[1779787354700,47.45,76669.13,0.0,0.00048,0.0,0.09616]
[1779787359738,47.45,76666.1,0.0,0.00048,0.0,0.0958]
[1779787364770,47.45,76665.31,0.0,0.00048,0.0,0.0957]
[1779787370871,47.45,76662.93,0.0,0.00048,0.0,0.09542]
[1779787376855,47.45,76659.37,0.0,0.00048,0.0,0.09499]
[1779787381891,47.45,76657.73,0.0,0.00048,0.0,0.09479]
[1779787387933,47.45,76652.27,0.0,0.00047,0.0,0.09414]
[1779787392970,47.45,76654.39,0.0,0.00047,0.0,0.0944]
[1779787394984,47.45,76640.81,0.0,0.00046,0.0,0.09279]
[1779787400022,47.45,76634.9,0.0,0.00046,0.0,0.09211]
[1779787405055,47.45,76631.89,0.0,0.00046,0.0,0.09176]
[1779787411096,47.45,76632.18,0.0,0.00046,0.0,0.09159]
[1779787415129,47.45,76619.48,0.0,0.00045,0.0,0.09013]
[1779787421226,47.45,76605.99,0.0,0.00044,0.0,0.08861]
[1779787427213,47.45,76600.68,0.0,0.00044,0.0,0.08801]
[1779787433256,47.45,76598.09,0.0,0.00044,0.0,0.08772]
[1779787438295,47.45,76581.64,0.0,0.00043,0.0,0.08591]
[1779787443340,47.45,76576.84,0.0,0.00043,0.0,0.08539]
[1779787448379,47.45,76571.87,0.0,0.00042,0.0,0.08485]
[1779787453417,47.45,76570.79,0.0,0.00042,0.0,0.08473]
[1779787458449,47.45,76562.1,0.0,0.00042,0.0,0.0838]
[1779787463491,47.45,76563.8,0.0,0.00042,0.0,0.08398]
[1779787468525,47.45,76564.05,0.0,0.00042,0.0,0.08401]
[1779787473559,47.45,76560.59,0.0,0.00041,0.0,0.08346]
[1779787478595,47.45,76562.72,0.0,0.00042,0.0,0.08368]
[1779787483630,47.45,76555.67,0.0,0.00041,0.0,0.08293]
[1779787488664,47.45,76569.99,0.0,0.00042,0.0,0.08446]
[1779787493700,47.45,76572.54,0.0,0.00042,0.0,0.08474]
[1779787498736,47.45,76576.92,0.0,0.00042,0.0,0.08521]
[1779787503769,47.45,76576.2,0.0,0.00042,0.0,0.08513]
[1779787508804,47.45,76574.24,0.0,0.00042,0.0,0.08492]
[1779787513840,47.45,76576.36,0.0,0.00042,0.0,0.08515]
[1779787518877,47.45,76576.53,0.0,0.00042,0.0,0.08517]
[1779787523910,47.45,76575.61,0.0,0.00042,0.0,0.08507]
[1779787528944,47.45,76575.8,0.0,0.00042,0.0,0.08509]
[1779787533980,47.45,76580.58,0.0,0.00043,0.0,0.08542]
[1779787537002,47.45,76593.35,0.0,0.00043,0.0,0.08682]
[1779787542039,47.45,76597.85,0.0,0.00044,0.0,0.08731]
[1779787548091,47.45,76591.35,0.0,0.00043,0.0,0.0866]
[1779787553122,47.45,76590.74,0.0,0.00043,0.0,0.08653]
[1779787559165,47.45,76588.57,0.0,0.00043,0.0,0.08629]
[1779787565207,47.45,76589.92,0.0,0.00043,0.0,0.08644]
[1779787570243,47.45,76591.68,0.0,0.00043,0.0,0.08663]
[1779787575278,47.45,76593.22,0.0,0.00043,0.0,0.0868]
[1779787580313,47.45,76598.7,0.0,0.00044,0.0,0.08741]
[1779787584355,47.45,76611.17,0.0,0.00044,0.0,0.0888]
[1779787589389,47.45,76619.57,0.0,0.00045,0.0,0.08975]
[1779787594425,47.45,76622.79,0.0,0.00045,0.0,0.08992]
[1779787602513,47.45,76625.65,0.0,0.00045,0.0,0.09025]
[1779787607515,47.45,76626.56,0.0,0.00045,0.0,0.09035]
[1779787612583,47.45,76626.92,0.0,0.00045,0.0,0.09039]
[1779787617585,47.45,76629.09,0.0,0.00045,0.0,0.09064]
[1779787622653,47.45,76629.83,0.0,0.00045,0.0,0.09073]
[1779787628664,47.45,76630.67,0.0,0.00045,0.0,0.09082]
[1779787633699,47.45,76631.44,0.0,0.00045,0.0,0.09091]
[1779787638733,47.45,76631.82,0.0,0.00045,0.0,0.09096]
[1779787649810,47.45,76632.35,0.0,0.00046,0.0,0.09102]
[1779787657866,47.45,76633.05,0.0,0.00045,0.0,0.0909]
[1779787662901,47.45,76634.34,0.0,0.00046,0.0,0.09105]
[1779787668944,47.45,76634.62,0.0,0.00046,0.0,0.09108]
[1779787673978,47.45,76634.54,0.0,0.00046,0.0,0.09107]
[1779787679015,47.45,76649.92,0.0,0.00047,0.0,0.09286]
[1779787684056,47.45,76653.08,0.0,0.00047,0.0,0.09323]
[1779787689088,47.45,76654.68,0.0,0.00047,0.0,0.09342]
[1779787694122,47.45,76650.97,0.0,0.00047,0.0,0.09298]
[1779787699157,47.45,76643.29,0.0,0.00046,0.0,0.09208]
[1779787710234,47.45,76643.14,0.0,0.00046,0.0,0.09207]
[1779787715269,47.45,76641.14,0.0,0.00046,0.0,0.09164]
[1779787720304,47.45,76636.19,0.0,0.00046,0.0,0.09106]
[1779787725339,47.45,76635.34,0.0,0.00046,0.0,0.09097]
[1779787730375,47.45,76636.32,0.0,0.00046,0.0,0.09108]
[1779787735425,47.45,76636.3,0.0,0.00046,0.0,0.09108]
[1779787740445,47.45,76638.44,0.0,0.00046,0.0,0.09132]
[1779787745480,47.45,76647.06,0.0,0.00046,0.0,0.09232]
[1779787750518,47.45,76650.88,0.0,0.00046,0.0,0.09277]
[1779787758572,47.45,76650.47,0.0,0.00046,0.0,0.09272]
[1779787763606,47.45,76650.98,0.0,0.00046,0.0,0.09278]
[1779787769649,47.45,76651.95,0.0,0.00047,0.0,0.0929]
[1779787774684,47.45,76653.78,0.0,0.00047,0.0,0.09291]
[1779787779719,47.45,76653.12,0.0,0.00047,0.0,0.09283]
[1779787784754,47.45,76658.95,0.0,0.00047,0.0,0.09352]
[1779787792810,47.45,76656.81,0.0,0.00047,0.0,0.09327]
[1779787797845,47.45,76654.44,0.0,0.00047,0.0,0.09299]
[1779787802879,47.45,76656.43,0.0,0.00047,0.0,0.09322]
[1779787812951,47.45,76659.17,0.0,0.00047,0.0,0.09354]
[1779787817986,47.45,76667.04,0.0,0.00047,0.0,0.09448]
[1779787823021,47.45,76673.03,0.0,0.00048,0.0,0.09519]
[1779787828056,47.45,76674.12,0.0,0.00048,0.0,0.09532]
[1779787833093,47.45,76675.46,0.0,0.00048,0.0,0.09528]
[1779787838126,47.45,76674.03,0.0,0.00048,0.0,0.09511]
[1779787843162,47.45,76673.84,0.0,0.00048,0.0,0.09508]
[1779787849204,47.45,76669.63,0.0,0.00047,0.0,0.09458]
[1779787854284,47.45,76655.75,0.0,0.00047,0.0,0.09294]
[1779787857260,47.45,76670.18,0.0,0.00047,0.0,0.09465]
[1779787862295,47.45,76671.28,0.0,0.00048,0.0,0.09478]
[1779787867331,47.45,76678.59,0.0,0.00048,0.0,0.09565]
[1779787872367,47.45,76688.71,0.0,0.00049,0.0,0.09688]
[1779787877402,47.45,76693.91,0.0,0.00049,0.0,0.09751]
[1779787882438,47.45,76691.28,0.0,0.00049,0.0,0.09719]
[1779787887474,47.45,76681.82,0.0,0.00048,0.0,0.09604]
[1779787892507,47.45,76678.25,0.0,0.00048,0.0,0.09541]
[1779787897545,47.45,76687.66,0.0,0.00049,0.0,0.09654]
[1779787902578,47.45,76688.26,0.0,0.00049,0.0,0.09662]
[1779787907612,47.45,76683.88,0.0,0.00048,0.0,0.09609]
[1779787912647,47.45,76675.68,0.0,0.00048,0.0,0.0951]
[1779787917682,47.45,76670.53,0.0,0.00047,0.0,0.09448]
[1779787922723,47.45,76667.05,0.0,0.00047,0.0,0.09407]
[1779787927756,47.45,76657.25,0.0,0.00047,0.0,0.09291]
[1779787934858,47.45,76656.62,0.0,0.00047,0.0,0.09284]
[1779787941854,47.45,76650.99,0.0,0.00046,0.0,0.09218]
[1779787946888,47.45,76651.22,0.0,0.00046,0.0,0.09221]
[1779787951924,47.45,76655.66,0.0,0.00046,0.0,0.09253]
[1779787956959,47.45,76649.85,0.0,0.00046,0.0,0.09185]
[1779787961994,47.45,76651.54,0.0,0.00046,0.0,0.09205]
[1779787967030,47.45,76655.84,0.0,0.00046,0.0,0.09255]
[1779787974080,47.45,76655.24,0.0,0.00046,0.0,0.09248]
[1779787979115,47.45,76650.71,0.0,0.00046,0.0,0.09195]
[1779787984150,47.45,76642.07,0.0,0.00046,0.0,0.09095]
[1779787990191,47.45,76641.57,0.0,0.00046,0.0,0.09089]
[1779787995280,47.45,76643.17,0.0,0.00046,0.0,0.09108]
[1779788004289,47.45,76644.41,0.0,0.00046,0.0,0.09122]
[1779788010335,47.45,76644.63,0.0,0.00046,0.0,0.09125]
[1779788015366,47.45,76641.07,0.0,0.00045,0.0,0.09064]
[1779788020401,47.45,76640.25,0.0,0.00045,0.0,0.09054]
[1779788025489,47.45,76640.76,0.0,0.00045,0.0,0.0906]
[1779788035561,47.45,76642.65,0.0,0.00045,0.0,0.09082]
[1779788041548,47.45,76645.61,0.0,0.00046,0.0,0.09116]
[1779788046584,47.45,76644.28,0.0,0.00046,0.0,0.09101]
[1779788051619,47.45,76641.46,0.0,0.00045,0.0,0.09068]
[1779788056658,47.45,76636.63,0.0,0.00045,0.0,0.09013]
[1779788061688,47.45,76632.51,0.0,0.00045,0.0,0.08966]
[1779788066724,47.45,76629.05,0.0,0.00045,0.0,0.08927]
[1779788071758,47.45,76629.28,0.0,0.00045,0.0,0.0891]
[1779788083842,47.45,76632.55,0.0,0.00045,0.0,0.08947]
[1779788088878,47.45,76635.86,0.0,0.00045,0.0,0.08985]
[1779788095985,47.45,76636.0,0.0,0.00045,0.0,0.08986]
[1779788101970,47.45,76633.61,0.0,0.00045,0.0,0.08959]
[1779788107004,47.45,76628.92,0.0,0.00045,0.0,0.08906]
[1779788112041,47.45,76629.57,0.0,0.00045,0.0,0.08913]
[1779788117077,47.45,76630.39,0.0,0.00045,0.0,0.08923]
[1779788122187,47.45,76625.72,0.0,0.00044,0.0,0.0887]
[1779788127222,47.45,76623.19,0.0,0.00044,0.0,0.08841]
[1779788134195,47.45,76619.37,0.0,0.00044,0.0,0.08779]
[1779788139231,47.45,76615.88,0.0,0.00044,0.0,0.08741]
[1779788144265,47.45,76612.87,0.0,0.00043,0.0,0.08707]
[1779788149301,47.45,76611.62,0.0,0.00043,0.0,0.08693]
[1779788154337,47.45,76612.28,0.0,0.00043,0.0,0.08701]
[1779788166497,47.45,76609.49,0.0,0.00043,0.0,0.0867]
[1779788172463,47.45,76607.08,0.0,0.00043,0.0,0.08643]
[1779788177498,47.45,76608.38,0.0,0.00043,0.0,0.08658]
[1779788182532,47.45,76613.31,0.0,0.00044,0.0,0.08712]
[1779788190590,47.45,76616.2,0.0,0.00044,0.0,0.08744]
[1779788195625,47.45,76624.05,0.0,0.00044,0.0,0.08812]
[1779788200661,47.45,76627.31,0.0,0.00044,0.0,0.08849]
[1779788205695,47.45,76622.15,0.0,0.00044,0.0,0.08791]
[1779788211738,47.45,76619.98,0.0,0.00044,0.0,0.08767]
[1779788216772,47.45,76619.51,0.0,0.00044,0.0,0.08762]
[1779788221815,47.45,76622.55,0.0,0.00044,0.0,0.08796]
[1779788226916,47.45,76631.62,0.0,0.00045,0.0,0.08898]
[1779788234913,47.45,76624.72,0.0,0.00044,0.0,0.0882]
[1779788239949,47.45,76625.24,0.0,0.00044,0.0,0.08826]
[1779788244983,47.45,76627.33,0.0,0.00044,0.0,0.08849]
[1779788250019,47.45,76628.63,0.0,0.00044,0.0,0.08864]
[1779788255054,47.45,76629.61,0.0,0.00044,0.0,0.08855]
[1779788262103,47.45,76629.39,0.0,0.00044,0.0,0.08853]
[1779788267198,47.45,76631.89,0.0,0.00044,0.0,0.08881]
[1779788273179,47.45,76620.03,0.0,0.00044,0.0,0.08748]
[1779788278215,47.45,76615.2,0.0,0.00043,0.0,0.08695]
[1779788283250,47.45,76611.27,0.0,0.00043,0.0,0.08651]
[1779788290299,47.45,76609.1,0.0,0.00043,0.0,0.08628]
[1779788295333,47.45,76602.76,0.0,0.00043,0.0,0.08558]
[1779788300369,47.45,76603.64,0.0,0.00043,0.0,0.08568]
[1779788307477,47.45,76604.06,0.0,0.00043,0.0,0.08572]
[1779788314466,47.45,76603.26,0.0,0.00043,0.0,0.08545]
[1779788321515,47.45,76603.73,0.0,0.00043,0.0,0.0855]
[1779788326551,47.45,76607.5,0.0,0.00043,0.0,0.08591]
[1779788331585,47.45,76606.21,0.0,0.00043,0.0,0.08577]
[1779788336621,47.45,76606.55,0.0,0.00043,0.0,0.08581]
[1779788342663,47.45,76606.82,0.0,0.00043,0.0,0.08584]
[1779788347758,47.45,76606.56,0.0,0.00043,0.0,0.08581]
[1779788349712,47.45,76580.95,0.0,0.00041,0.0,0.08305]
[1779788352733,47.45,76594.03,0.0,0.00042,0.0,0.08445]
[1779788357829,47.45,76599.69,0.0,0.00042,0.0,0.08506]
[1779788363810,47.45,76599.86,0.0,0.00042,0.0,0.08508]
[1779788371865,47.45,76600.14,0.0,0.00042,0.0,0.08492]
[1779788376902,47.45,76600.34,0.0,0.00042,0.0,0.08494]
[1779788377971,47.45,76626.35,0.0,0.00044,0.0,0.0878]
[1779788383950,47.45,76621.15,0.0,0.00044,0.0,0.08722]
[1779788388988,47.45,76617.13,0.0,0.00043,0.0,0.08678]
[1779788394022,47.45,76613.92,0.0,0.00043,0.0,0.08643]
[1779788399056,47.45,76610.75,0.0,0.00043,0.0,0.08608]
[1779788404092,47.45,76608.84,0.0,0.00043,0.0,0.08587]
[1779788410134,47.45,76607.91,0.0,0.00043,0.0,0.08577]
[1779788415169,47.45,76603.18,0.0,0.00043,0.0,0.08525]
[1779788425239,47.45,76602.76,0.0,0.00043,0.0,0.08521]
[1779788430280,47.45,76602.44,0.0,0.00043,0.0,0.08517]
[1779788433297,47.45,76589.41,0.0,0.00042,0.0,0.08358]
[1779788438398,47.45,76589.66,0.0,0.00042,0.0,0.08361]
[1779788444376,47.45,76578.39,0.0,0.00041,0.0,0.08241]
[1779788449412,47.45,76579.29,0.0,0.00041,0.0,0.08251]
[1779788454447,47.45,76583.09,0.0,0.00041,0.0,0.08291]
[1779788459483,47.45,76584.44,0.0,0.00041,0.0,0.08305]
[1779788464524,47.45,76586.68,0.0,0.00042,0.0,0.08329]
[1779788469556,47.45,76588.37,0.0,0.00042,0.0,0.08347]
[1779788474589,47.45,76589.98,0.0,0.00042,0.0,0.08364]
[1779788482646,47.45,76589.57,0.0,0.00042,0.0,0.0836]
[1779788487681,47.45,76589.56,0.0,0.00042,0.0,0.0836]
[1779788492715,47.45,76594.26,0.0,0.00042,0.0,0.08392]
[1779788497751,47.45,76591.39,0.0,0.00042,0.0,0.08361]
[1779788502787,47.45,76589.46,0.0,0.00042,0.0,0.0834]
[1779788507821,47.45,76587.56,0.0,0.00041,0.0,0.0832]
[1779788512855,47.45,76585.6,0.0,0.00041,0.0,0.08299]
[1779788517891,47.45,76592.36,0.0,0.00042,0.0,0.08371]
[1779788522926,47.45,76595.22,0.0,0.00042,0.0,0.08402]
[1779788527961,47.45,76590.93,0.0,0.00042,0.0,0.08356]
[1779788532995,47.45,76592.73,0.0,0.00042,0.0,0.08375]
[1779788539099,47.45,76592.97,0.0,0.00042,0.0,0.08378]
[1779788545097,47.45,76592.4,0.0,0.00042,0.0,0.08372]
[1779788550126,47.45,76591.63,0.0,0.00042,0.0,0.08363]
[1779788557175,47.45,76592.47,0.0,0.00042,0.0,0.08354]
[1779788562209,47.45,76592.72,0.0,0.00042,0.0,0.08357]
[1779788567244,47.45,76594.55,0.0,0.00042,0.0,0.08376]
[1779788579379,47.45,76597.47,0.0,0.00042,0.0,0.08407]
[1779788581360,47.45,76620.19,0.0,0.00043,0.0,0.08655]
[1779788585377,47.45,76607.37,0.0,0.00043,0.0,0.08514]
[1779788591420,47.45,76606.24,0.0,0.00042,0.0,0.08502]
[1779788596454,47.45,76605.8,0.0,0.00042,0.0,0.08497]
[1779788603504,47.45,76604.2,0.0,0.00042,0.0,0.0848]
[1779788608546,47.45,76600.43,0.0,0.00042,0.0,0.08439]
[1779788613573,47.45,76600.23,0.0,0.00042,0.0,0.08419]
[1779788619614,47.45,76599.74,0.0,0.00042,0.0,0.08413]
[1779788626665,47.45,76599.17,0.0,0.00042,0.0,0.08407]
[1779788632706,47.45,76599.96,0.0,0.00042,0.0,0.08416]
[1779788638747,47.45,76599.54,0.0,0.00042,0.0,0.08411]
[1779788643783,47.45,76598.86,0.0,0.00042,0.0,0.08404]
[1779788648820,47.45,76598.91,0.0,0.00042,0.0,0.08404]
[1779788653852,47.45,76598.11,0.0,0.00042,0.0,0.08396]
[1779788659952,47.45,76598.06,0.0,0.00042,0.0,0.08395]
[1779788666944,47.45,76597.9,0.0,0.00042,0.0,0.08393]
[1779788671978,47.45,76597.69,0.0,0.00042,0.0,0.08373]
[1779788677044,47.45,76597.81,0.0,0.00042,0.0,0.08374]
[1779788682054,47.45,76589.55,0.0,0.00041,0.0,0.08286]
[1779788687101,47.45,76589.69,0.0,0.00041,0.0,0.08288]
[1779788700243,47.45,76592.13,0.0,0.00041,0.0,0.08313]
[1779788710313,47.45,76594.11,0.0,0.00042,0.0,0.08334]
[1779788718320,47.45,76594.63,0.0,0.00042,0.0,0.0834]
[1779788723355,47.45,76603.78,0.0,0.00042,0.0,0.08438]
[1779788730406,47.45,76603.48,0.0,0.00042,0.0,0.08435]
[1779788737454,47.45,76604.13,0.0,0.00042,0.0,0.08423]
[1779788742490,47.45,76606.15,0.0,0.00042,0.0,0.08445]
[1779788747528,47.45,76605.19,0.0,0.00042,0.0,0.08435]
[1779788752560,47.45,76606.01,0.0,0.00042,0.0,0.08444]
[1779788757598,47.45,76605.84,0.0,0.00042,0.0,0.08442]
[1779788762631,47.45,76606.71,0.0,0.00042,0.0,0.08451]
[1779788767666,47.45,76604.39,0.0,0.00042,0.0,0.08426]
[1779788772701,47.45,76604.5,0.0,0.00042,0.0,0.08427]
[1779788777735,47.45,76600.68,0.0,0.00042,0.0,0.08386]
[1779788783777,47.45,76600.85,0.0,0.00042,0.0,0.08388]
[1779788788812,47.45,76606.92,0.0,0.00042,0.0,0.08453]
[1779788793850,47.45,76606.08,0.0,0.00042,0.0,0.08426]
[1779788798885,47.45,76610.29,0.0,0.00042,0.0,0.08471]
[1779788804927,47.45,76608.78,0.0,0.00042,0.0,0.08455]
[1779788809961,47.45,76608.42,0.0,0.00042,0.0,0.08451]
[1779788816008,47.45,76607.79,0.0,0.00042,0.0,0.08444]
[1779788821039,47.45,76600.89,0.0,0.00042,0.0,0.0837]
[1779788826075,47.45,76600.04,0.0,0.00042,0.0,0.08361]
[1779788831154,47.45,76600.1,0.0,0.00042,0.0,0.08361]
[1779788838159,47.45,76598.22,0.0,0.00042,0.0,0.08341]
[1779788844201,47.45,76597.33,0.0,0.00042,0.0,0.08332]
[1779788851294,47.45,76596.96,0.0,0.00041,0.0,0.0831]
[1779788858301,47.45,76596.99,0.0,0.00041,0.0,0.0831]
[1779788863335,47.45,76597.94,0.0,0.00042,0.0,0.0832]
[1779788868370,47.45,76595.38,0.0,0.00041,0.0,0.08293]
[1779788873405,47.45,76587.35,0.0,0.00041,0.0,0.08208]
[1779788878442,47.45,76580.76,0.0,0.00041,0.0,0.08139]
[1779788883480,47.45,76577.45,0.0,0.0004,0.0,0.08104]
[1779788890524,47.45,76569.15,0.0,0.0004,0.0,0.08019]
[1779788896567,47.45,76569.9,0.0,0.0004,0.0,0.08026]
[1779788901654,47.45,76568.89,0.0,0.0004,0.0,0.08016]
[1779788907643,47.45,76567.8,0.0,0.0004,0.0,0.08005]
[1779788913686,47.45,76564.67,0.0,0.0004,0.0,0.07955]
[1779788920734,47.45,76565.0,0.0,0.0004,0.0,0.07958]
[1779788925772,47.45,76557.83,0.0,0.00039,0.0,0.07885]
[1779788930807,47.45,76558.64,0.0,0.00039,0.0,0.07893]
[1779788935841,47.45,76560.75,0.0,0.00039,0.0,0.07915]
[1779788941947,47.45,76562.95,0.0,0.00039,0.0,0.07937]
[1779788947925,47.45,76566.83,0.0,0.0004,0.0,0.07977]
[1779788952960,47.45,76567.99,0.0,0.0004,0.0,0.07989]
[1779788957996,47.45,76568.34,0.0,0.0004,0.0,0.07992]
[1779788964038,47.45,76570.12,0.0,0.0004,0.0,0.08011]
[1779788971087,47.45,76570.26,0.0,0.0004,0.0,0.07994]
[1779788977129,47.45,76570.53,0.0,0.0004,0.0,0.07997]
[1779788982227,47.45,76570.07,0.0,0.0004,0.0,0.07992]
[1779788988207,47.45,76569.27,0.0,0.0004,0.0,0.07984]
[1779788997269,47.45,76569.49,0.0,0.0004,0.0,0.07986]
[1779789002305,47.45,76569.34,0.0,0.0004,0.0,0.07985]
[1779789007339,47.45,76568.98,0.0,0.0004,0.0,0.07981]
[1779789012442,47.45,76567.82,0.0,0.0004,0.0,0.07969]
[1779789018416,47.45,76569.05,0.0,0.0004,0.0,0.07982]
[1779789023453,47.45,76570.29,0.0,0.0004,0.0,0.07995]
[1779789032585,47.45,76574.73,0.0,0.0004,0.0,0.08022]
[1779789038557,47.45,76573.39,0.0,0.0004,0.0,0.08009]
[1779789043593,47.45,76572.93,0.0,0.0004,0.0,0.08004]
[1779789048627,47.45,76573.61,0.0,0.0004,0.0,0.08011]
[1779789053664,47.45,76573.67,0.0,0.0004,0.0,0.08011]
[1779789058698,47.45,76573.46,0.0,0.0004,0.0,0.08009]
[1779789063734,47.45,76573.58,0.0,0.0004,0.0,0.0801]
[1779789068768,47.45,76573.45,0.0,0.0004,0.0,0.08009]
[1779789074810,47.45,76573.93,0.0,0.0004,0.0,0.08014]
[1779789081860,47.45,76571.8,0.0,0.0004,0.0,0.07992]
[1779789086896,47.45,76583.76,0.0,0.0004,0.0,0.08116]
[1779789091932,47.45,76587.73,0.0,0.00041,0.0,0.08139]
[1779789096965,47.45,76588.32,0.0,0.00041,0.0,0.08145]
[1779789101999,47.45,76589.49,0.0,0.00041,0.0,0.08158]
[1779789109051,47.45,76590.07,0.0,0.00041,0.0,0.08164]
[1779789114086,47.45,76590.58,0.0,0.00041,0.0,0.08169]
[1779789120129,47.45,76591.31,0.0,0.00041,0.0,0.08177]
[1779789125164,47.45,76591.86,0.0,0.00041,0.0,0.08182]
[1779789133287,47.45,76592.14,0.0,0.00041,0.0,0.08185]
[1779789139262,47.45,76589.62,0.0,0.00041,0.0,0.08159]
[1779789145304,47.45,76591.69,0.0,0.00041,0.0,0.08181]
[1779789150339,47.45,76592.25,0.0,0.00041,0.0,0.08186]
[1779789155374,47.45,76590.23,0.0,0.00041,0.0,0.08147]
[1779789162423,47.45,76588.24,0.0,0.00041,0.0,0.08126]
[1779789173568,47.45,76586.14,0.0,0.0004,0.0,0.08104]
[1779789182564,47.45,76583.24,0.0,0.0004,0.0,0.08074]
[1779789187598,47.45,76580.67,0.0,0.0004,0.0,0.08048]
[1779789193713,47.45,76577.66,0.0,0.0004,0.0,0.08017]
[1779789199683,47.45,76570.81,0.0,0.0004,0.0,0.07946]
[1779789208744,47.45,76571.83,0.0,0.0004,0.0,0.07957]
[1779789213858,47.45,76573.17,0.0,0.0004,0.0,0.07953]
[1779789220828,47.45,76573.24,0.0,0.0004,0.0,0.07953]
[1779789227879,47.45,76573.65,0.0,0.0004,0.0,0.07958]
[1779789234005,47.45,76574.49,0.0,0.0004,0.0,0.07966]
[1779789240971,47.45,76576.93,0.0,0.0004,0.0,0.07991]
[1779789248024,47.45,76577.55,0.0,0.0004,0.0,0.07998]
[1779789253061,47.45,76578.06,0.0,0.0004,0.0,0.08003]
[1779789258094,47.45,76577.65,0.0,0.0004,0.0,0.07999]
[1779789263128,47.45,76577.46,0.0,0.0004,0.0,0.07997]
[1779789271186,47.45,76577.25,0.0,0.0004,0.0,0.07977]
[1779789276219,47.45,76575.44,0.0,0.0004,0.0,0.07958]
[1779789281254,47.45,76576.02,0.0,0.0004,0.0,0.07964]
[1779789286290,47.45,76576.93,0.0,0.0004,0.0,0.07973]
[1779789292333,47.45,76584.34,0.0,0.0004,0.0,0.0805]
[1779789303408,47.45,76584.02,0.0,0.0004,0.0,0.08046]
[1779789314484,47.45,76581.75,0.0,0.0004,0.0,0.08023]
[1779789320528,47.45,76579.64,0.0,0.0004,0.0,0.08001]
[1779789325564,47.45,76578.72,0.0,0.0004,0.0,0.07992]
[1779789331605,47.45,76578.33,0.0,0.0004,0.0,0.0797]
[1779789336641,47.45,76583.31,0.0,0.0004,0.0,0.08021]
[1779789341676,47.45,76587.28,0.0,0.0004,0.0,0.08062]
[1779789347718,47.45,76588.34,0.0,0.0004,0.0,0.08073]
[1779789352753,47.45,76583.84,0.0,0.0004,0.0,0.08027]
[1779789357789,47.45,76581.74,0.0,0.0004,0.0,0.08005]
[1779789362824,47.45,76580.82,0.0,0.0004,0.0,0.07996]
[1779789367859,47.45,76580.47,0.0,0.0004,0.0,0.07992]
[1779789372893,47.45,76579.13,0.0,0.0004,0.0,0.07978]
[1779789377929,47.45,76576.14,0.0,0.0004,0.0,0.07948]
[1779789382963,47.45,76575.66,0.0,0.0004,0.0,0.07943]
[1779789392028,47.45,76575.81,0.0,0.00039,0.0,0.07926]
[1779789397063,47.45,76575.87,0.0,0.00039,0.0,0.07927]
[1779789402099,47.45,76577.18,0.0,0.0004,0.0,0.0794]
[1779789408140,47.45,76578.75,0.0,0.0004,0.0,0.07956]
[1779789413175,47.45,76578.07,0.0,0.0004,0.0,0.0795]
[1779789418211,47.45,76578.18,0.0,0.0004,0.0,0.07951]
[1779789425260,47.45,76578.4,0.0,0.0004,0.0,0.07953]
[1779789430302,47.45,76578.39,0.0,0.0004,0.0,0.07953]
[1779789435330,47.45,76581.56,0.0,0.0004,0.0,0.07985]
[1779789441372,47.45,76584.05,0.0,0.0004,0.0,0.08011]
[1779789446407,47.45,76586.05,0.0,0.0004,0.0,0.08032]
[1779789451441,47.45,76588.04,0.0,0.0004,0.0,0.08034]
[1779789463527,47.45,76588.72,0.0,0.0004,0.0,0.08041]
[1779789468561,47.45,76591.75,0.0,0.0004,0.0,0.08073]
[1779789473597,47.45,76592.47,0.0,0.0004,0.0,0.0808]
[1779789479639,47.45,76593.39,0.0,0.0004,0.0,0.0809]
[1779789484675,47.45,76591.26,0.0,0.0004,0.0,0.08067]
[1779789489710,47.45,76592.07,0.0,0.0004,0.0,0.08076]
[1779789494744,47.45,76593.12,0.0,0.0004,0.0,0.08087]
[1779789499779,47.45,76594.06,0.0,0.0004,0.0,0.08096]
[1779789504814,47.45,76594.43,0.0,0.0004,0.0,0.081]
[1779789510856,47.45,76594.44,0.0,0.0004,0.0,0.081]
[1779789515979,47.45,76595.8,0.0,0.0004,0.0,0.08097]
[1779789522940,47.45,76596.52,0.0,0.0004,0.0,0.08104]
[1779789528983,47.45,76596.6,0.0,0.0004,0.0,0.08105]
[1779789534017,47.45,76596.55,0.0,0.0004,0.0,0.08104]
[1779789539053,47.45,76596.8,0.0,0.0004,0.0,0.08107]
[1779789545097,47.45,76597.37,0.0,0.0004,0.0,0.08113]
[1779789553152,47.45,76597.55,0.0,0.0004,0.0,0.08115]
[1779789562214,47.45,76597.45,0.0,0.0004,0.0,0.08114]
[1779789567250,47.45,76597.89,0.0,0.00041,0.0,0.08118]
[1779789572285,47.45,76597.38,0.0,0.0004,0.0,0.08095]
[1779789577319,47.45,76596.68,0.0,0.0004,0.0,0.08088]
[1779789582354,47.45,76596.81,0.0,0.0004,0.0,0.08089]
[1779789588396,47.45,76594.54,0.0,0.0004,0.0,0.08065]
[1779789593431,47.45,76593.12,0.0,0.0004,0.0,0.08051]
[1779789601504,47.45,76590.38,0.0,0.0004,0.0,0.08022]
[1779789603506,47.45,76570.89,0.0,0.00039,0.0,0.07823]
[1779789605521,47.45,76557.88,0.0,0.00038,0.0,0.07693]
[1779789610554,47.45,76551.93,0.0,0.00038,0.0,0.07634]
[1779789615592,47.45,76553.93,0.0,0.00038,0.0,0.07654]
[1779789620624,47.45,76552.28,0.0,0.00038,0.0,0.07638]
[1779789625659,47.45,76547.45,0.0,0.00038,0.0,0.0759]
[1779789630695,47.45,76546.82,0.0,0.00038,0.0,0.07584]
[1779789636868,47.45,76547.15,0.0,0.00038,0.0,0.0757]
[1779789642783,47.45,76549.56,0.0,0.00038,0.0,0.07594]
[1779789647818,47.45,76551.6,0.0,0.00038,0.0,0.07614]
[1779789652854,47.45,76560.7,0.0,0.00038,0.0,0.07704]
[1779789657889,47.45,76562.99,0.0,0.00038,0.0,0.07727]
[1779789662923,47.45,76565.28,0.0,0.00039,0.0,0.0775]
[1779789667959,47.45,76555.3,0.0,0.00038,0.0,0.0765]
[1779789675011,47.45,76551.3,0.0,0.00038,0.0,0.07611]
[1779789682057,47.45,76552.86,0.0,0.00038,0.0,0.07626]
[1779789687228,47.45,76552.07,0.0,0.00038,0.0,0.07619]
[1779789693133,47.45,76554.27,0.0,0.00038,0.0,0.07623]
[1779789698169,47.45,76557.97,0.0,0.00038,0.0,0.0766]
[1779789703207,47.45,76557.05,0.0,0.00038,0.0,0.0765]
[1779789708239,47.45,76555.41,0.0,0.00038,0.0,0.07634]
[1779789715290,47.45,76553.4,0.0,0.00038,0.0,0.07614]
[1779789720325,47.45,76555.24,0.0,0.00038,0.0,0.07633]
[1779789725359,47.45,76557.2,0.0,0.00038,0.0,0.07652]
[1779789731402,47.45,76558.49,0.0,0.00038,0.0,0.07665]
[1779789737579,47.45,76558.35,0.0,0.00038,0.0,0.07663]
[1779789743499,47.45,76557.18,0.0,0.00038,0.0,0.07652]
[1779789748535,47.45,76557.68,0.0,0.00038,0.0,0.07657]
[1779789753567,47.45,76558.47,0.0,0.00038,0.0,0.07647]
[1779789758602,47.45,76554.52,0.0,0.00038,0.0,0.07608]
[1779789764648,47.45,76553.79,0.0,0.00038,0.0,0.07601]
[1779789769679,47.45,76547.68,0.0,0.00037,0.0,0.07541]
[1779789774714,47.45,76544.57,0.0,0.00037,0.0,0.07511]
[1779789779750,47.45,76542.36,0.0,0.00037,0.0,0.07489]
[1779789784785,47.45,76540.08,0.0,0.00037,0.0,0.07467]
[1779789789822,47.45,76545.09,0.0,0.00037,0.0,0.07516]
[1779789794857,47.45,76544.09,0.0,0.00037,0.0,0.07506]
[1779789799892,47.45,76544.86,0.0,0.00037,0.0,0.07514]
[1779789804932,47.45,76541.73,0.0,0.00037,0.0,0.07483]
[1779789809969,47.45,76540.83,0.0,0.00037,0.0,0.07475]
[1779789815003,47.45,76541.48,0.0,0.00037,0.0,0.07464]
[1779789823061,47.45,76542.42,0.0,0.00037,0.0,0.07473]
[1779789828220,47.45,76542.45,0.0,0.00037,0.0,0.07473]
[1779789838290,47.45,76542.36,0.0,0.00037,0.0,0.07472]
[1779789844216,47.45,76542.42,0.0,0.00037,0.0,0.07473]
[1779789849251,47.45,76541.93,0.0,0.00037,0.0,0.07468]
[1779789854286,47.45,76535.27,0.0,0.00037,0.0,0.07404]
[1779789859321,47.45,76535.85,0.0,0.00037,0.0,0.0741]
[1779789865363,47.45,76537.45,0.0,0.00037,0.0,0.07425]
[1779789870398,47.45,76542.04,0.0,0.00037,0.0,0.07469]
[1779789875432,47.45,76543.81,0.0,0.00037,0.0,0.0747]
[1779789881476,47.45,76543.83,0.0,0.00037,0.0,0.0747]
[1779789886511,47.45,76541.54,0.0,0.00037,0.0,0.07448]
[1779789891546,47.45,76541.86,0.0,0.00037,0.0,0.07451]
[1779789896582,47.45,76541.14,0.0,0.00037,0.0,0.07444]
[1779789901616,47.45,76532.48,0.0,0.00037,0.0,0.07361]
[1779789906652,47.45,76527.03,0.0,0.00036,0.0,0.07309]
[1779789911687,47.45,76524.67,0.0,0.00036,0.0,0.07286]
[1779789918858,47.45,76526.47,0.0,0.00036,0.0,0.07303]
[1779789924780,47.45,76523.99,0.0,0.00036,0.0,0.0728]
[1779789927801,47.45,76510.93,0.0,0.00035,0.0,0.07157]
[1779789931829,47.45,76501.84,0.0,0.00035,0.0,0.07057]
[1779789936864,47.45,76508.97,0.0,0.00035,0.0,0.07123]
[1779789943913,47.45,76510.45,0.0,0.00035,0.0,0.07137]
[1779789947940,47.45,76524.96,0.0,0.00036,0.0,0.07273]
[1779789952976,47.45,76536.05,0.0,0.00037,0.0,0.07378]
[1779789958010,47.45,76533.97,0.0,0.00037,0.0,0.07358]
[1779789963051,47.45,76534.23,0.0,0.00037,0.0,0.07361]
[1779789968085,47.45,76530.01,0.0,0.00036,0.0,0.0732]
[1779789973122,47.45,76533.25,0.0,0.00036,0.0,0.07351]
[1779789979280,47.45,76533.32,0.0,0.00036,0.0,0.07352]
[1779789985208,47.45,76535.09,0.0,0.00037,0.0,0.07369]
[1779789990243,47.45,76535.34,0.0,0.00037,0.0,0.07371]
[1779789997300,47.45,76535.06,0.0,0.00036,0.0,0.07352]
[1779789999426,47.45,76550.11,0.0,0.00037,0.0,0.07497]
[1779790005354,47.45,76550.49,0.0,0.00037,0.0,0.075]
[1779790011396,47.45,76549.77,0.0,0.00037,0.0,0.07493]
[1779790016431,47.45,76547.92,0.0,0.00037,0.0,0.07475]
[1779790021465,47.45,76545.82,0.0,0.00037,0.0,0.07455]
[1779790025494,47.45,76532.93,0.0,0.00036,0.0,0.07332]
[1779790030531,47.45,76532.71,0.0,0.00036,0.0,0.07329]
[1779790036573,47.45,76533.42,0.0,0.00036,0.0,0.07336]
[1779790041609,47.45,76534.9,0.0,0.00036,0.0,0.0735]
[1779790046642,47.45,76538.14,0.0,0.00037,0.0,0.07381]
[1779790051678,47.45,76540.17,0.0,0.00037,0.0,0.07384]
[1779790057720,47.45,76539.27,0.0,0.00037,0.0,0.07375]
[1779790062756,47.45,76542.41,0.0,0.00037,0.0,0.07405]
[1779790069923,47.45,76546.39,0.0,0.00037,0.0,0.07444]
[1779790075848,47.45,76545.31,0.0,0.00037,0.0,0.07433]
[1779790080884,47.45,76544.86,0.0,0.00037,0.0,0.07429]
[1779790087933,47.45,76543.68,0.0,0.00037,0.0,0.07418]
[1779790094982,47.45,76542.7,0.0,0.00037,0.0,0.07408]
[1779790100133,47.45,76542.25,0.0,0.00037,0.0,0.07404]
[1779790106062,47.45,76548.57,0.0,0.00037,0.0,0.07465]
[1779790111095,47.45,76541.02,0.0,0.00037,0.0,0.07375]
[1779790116131,47.45,76540.33,0.0,0.00037,0.0,0.07369]
[1779790121166,47.45,76540.04,0.0,0.00037,0.0,0.07366]
[1779790126201,47.45,76541.05,0.0,0.00037,0.0,0.07376]
[1779790132243,47.45,76540.74,0.0,0.00037,0.0,0.07373]
[1779790137277,47.45,76541.77,0.0,0.00037,0.0,0.07382]
[1779790142314,47.45,76542.0,0.0,0.00037,0.0,0.07385]
[1779790150486,47.45,76542.21,0.0,0.00037,0.0,0.07387]
[1779790159431,47.45,76542.29,0.0,0.00037,0.0,0.07387]
[1779790167491,47.45,76542.43,0.0,0.00037,0.0,0.07389]
[1779790177562,47.45,76541.83,0.0,0.00037,0.0,0.07366]
[1779790182625,47.45,76546.69,0.0,0.00037,0.0,0.07413]
[1779790187655,47.45,76555.06,0.0,0.00037,0.0,0.07494]
[1779790192691,47.45,76556.35,0.0,0.00037,0.0,0.07506]
[1779790198734,47.45,76555.24,0.0,0.00037,0.0,0.07496]
[1779790203772,47.45,76560.17,0.0,0.00038,0.0,0.07544]
[1779790208808,47.45,76561.62,0.0,0.00038,0.0,0.07558]
[1779790215856,47.45,76562.44,0.0,0.00038,0.0,0.07566]
[1779790220894,47.45,76562.07,0.0,0.00038,0.0,0.07562]
[1779790225930,47.45,76562.96,0.0,0.00038,0.0,0.07571]
[1779790231067,47.45,76569.27,0.0,0.00038,0.0,0.07616]
[1779790237006,47.45,76576.3,0.0,0.00038,0.0,0.07685]
[1779790242042,47.45,76587.03,0.0,0.00039,0.0,0.07793]
[1779790247076,47.45,76585.46,0.0,0.00039,0.0,0.07777]
[1779790252127,47.45,76587.37,0.0,0.00039,0.0,0.07796]
[1779790257161,47.45,76587.89,0.0,0.00039,0.0,0.07801]
[1779790261279,47.45,76573.88,0.0,0.00038,0.0,0.07661]
[1779790267231,47.45,76572.37,0.0,0.00038,0.0,0.07646]
[1779790272265,47.45,76569.33,0.0,0.00038,0.0,0.07616]
[1779790277301,47.45,76575.12,0.0,0.00038,0.0,0.07674]
[1779790282335,47.45,76578.42,0.0,0.00038,0.0,0.07706]
[1779790287369,47.45,76577.0,0.0,0.00038,0.0,0.07692]
[1779790292404,47.45,76579.4,0.0,0.00038,0.0,0.07699]
[1779790297440,47.45,76580.78,0.0,0.00038,0.0,0.07713]
[1779790302474,47.45,76585.79,0.0,0.00039,0.0,0.07763]
[1779790307511,47.45,76594.76,0.0,0.00039,0.0,0.07853]
[1779790312545,47.45,76594.64,0.0,0.00039,0.0,0.07852]
[1779790317581,47.45,76596.52,0.0,0.00039,0.0,0.07871]
[1779790323623,47.45,76595.93,0.0,0.00039,0.0,0.07865]
[1779790328658,47.45,76595.61,0.0,0.00039,0.0,0.07862]
[1779790333693,47.45,76598.14,0.0,0.00039,0.0,0.07887]
[1779790339734,47.45,76598.36,0.0,0.00039,0.0,0.0789]
[1779790345777,47.45,76595.71,0.0,0.00039,0.0,0.07863]
[1779790350814,47.45,76595.47,0.0,0.00039,0.0,0.0786]
[1779790355847,47.45,76594.05,0.0,0.00039,0.0,0.07828]
[1779790361984,47.45,76593.92,0.0,0.00039,0.0,0.07827]
[1779790367934,47.45,76595.88,0.0,0.00039,0.0,0.07847]
[1779790373975,47.45,76599.12,0.0,0.00039,0.0,0.0788]
[1779790379009,47.45,76598.97,0.0,0.00039,0.0,0.07878]
[1779790384050,47.45,76602.64,0.0,0.0004,0.0,0.07916]
[1779790389086,47.45,76613.82,0.0,0.0004,0.0,0.0803]
[1779790394123,47.45,76615.58,0.0,0.0004,0.0,0.08049]
[1779790399155,47.45,76621.2,0.0,0.00041,0.0,0.08107]
[1779790406204,47.45,76621.97,0.0,0.00041,0.0,0.08115]
[1779790411240,47.45,76623.33,0.0,0.00041,0.0,0.08111]
[1779790416275,47.45,76621.88,0.0,0.0004,0.0,0.08096]
[1779790421309,47.45,76623.86,0.0,0.00041,0.0,0.08117]
[1779790426344,47.45,76622.71,0.0,0.00041,0.0,0.08105]
[1779790431380,47.45,76617.72,0.0,0.0004,0.0,0.08053]
[1779790436417,47.45,76618.64,0.0,0.0004,0.0,0.08062]
[1779790442549,47.45,76619.01,0.0,0.0004,0.0,0.08066]
[1779790448499,47.45,76619.4,0.0,0.0004,0.0,0.0807]
[1779790453534,47.45,76618.98,0.0,0.0004,0.0,0.08066]
[1779790458569,47.45,76619.62,0.0,0.0004,0.0,0.08073]
[1779790464612,47.45,76621.72,0.0,0.0004,0.0,0.08094]
[1779790469649,47.45,76617.3,0.0,0.0004,0.0,0.08048]
[1779790475688,47.45,76615.32,0.0,0.0004,0.0,0.0801]
[1779790480723,47.45,76612.98,0.0,0.0004,0.0,0.07986]
[1779790485759,47.45,76609.48,0.0,0.0004,0.0,0.0795]
[1779790490794,47.45,76608.81,0.0,0.0004,0.0,0.07943]
[1779790495829,47.45,76607.52,0.0,0.0004,0.0,0.0793]
[1779790500867,47.45,76606.87,0.0,0.0004,0.0,0.07923]
[1779790505899,47.45,76615.6,0.0,0.0004,0.0,0.08013]
[1779790510934,47.45,76622.82,0.0,0.0004,0.0,0.08088]
[1779790516976,47.45,76635.07,0.0,0.00041,0.0,0.08216]
[1779790523110,47.45,76636.37,0.0,0.00041,0.0,0.0823]
[1779790529060,47.45,76640.38,0.0,0.00041,0.0,0.08272]
[1779790534097,47.45,76645.91,0.0,0.00042,0.0,0.08313]
[1779790539131,47.45,76654.87,0.0,0.00042,0.0,0.08409]
[1779790542153,47.45,76669.88,0.0,0.00043,0.0,0.08572]
[1779790544167,47.45,76683.37,0.0,0.00044,0.0,0.08722]
[1779790549201,47.45,76688.11,0.0,0.00044,0.0,0.08775]
[1779790554239,47.45,76699.08,0.0,0.00045,0.0,0.08898]
[1779790559286,47.45,76705.17,0.0,0.00045,0.0,0.08968]
[1779790564315,47.45,76705.74,0.0,0.00045,0.0,0.08974]
[1779790569350,47.45,76699.74,0.0,0.00045,0.0,0.08906]
[1779790574385,47.45,76696.4,0.0,0.00045,0.0,0.08868]
[1779790579419,47.45,76703.87,0.0,0.00045,0.0,0.08953]
[1779790584456,47.45,76693.36,0.0,0.00044,0.0,0.08834]
[1779790589490,47.45,76698.23,0.0,0.00045,0.0,0.08889]
[1779790594529,47.45,76693.41,0.0,0.00044,0.0,0.08815]
[1779790597551,47.45,76680.44,0.0,0.00044,0.0,0.0867]
[1779790602585,47.45,76670.31,0.0,0.00043,0.0,0.08558]
[1779790607620,47.45,76669.43,0.0,0.00043,0.0,0.08548]
[1779790612655,47.45,76669.12,0.0,0.00043,0.0,0.08545]
[1779790617692,47.45,76666.5,0.0,0.00043,0.0,0.08516]
[1779790622725,47.45,76664.42,0.0,0.00043,0.0,0.08494]
[1779790627770,47.45,76666.16,0.0,0.00043,0.0,0.08513]
[1779790632810,47.45,76671.0,0.0,0.00043,0.0,0.08566]
[1779790637840,47.45,76671.33,0.0,0.00043,0.0,0.08569]
[1779790642876,47.45,76672.24,0.0,0.00043,0.0,0.08579]
[1779790647909,47.45,76675.0,0.0,0.00043,0.0,0.0861]
[1779790652945,47.45,76672.69,0.0,0.00043,0.0,0.08565]
[1779790658987,47.45,76672.38,0.0,0.00043,0.0,0.08562]
[1779790664106,47.45,76669.49,0.0,0.00043,0.0,0.0853]
[1779790672080,47.45,76667.44,0.0,0.00043,0.0,0.08508]
[1779790681147,47.45,76666.63,0.0,0.00043,0.0,0.08499]
[1779790686178,47.45,76660.27,0.0,0.00042,0.0,0.0843]
[1779790691213,47.45,76662.18,0.0,0.00042,0.0,0.0845]
[1779790697256,47.45,76667.96,0.0,0.00043,0.0,0.08513]
[1779790702290,47.45,76668.4,0.0,0.00043,0.0,0.08518]
[1779790707325,47.45,76668.63,0.0,0.00043,0.0,0.08521]
[1779790712363,47.45,76670.83,0.0,0.00043,0.0,0.08526]
[1779790717395,47.45,76676.3,0.0,0.00043,0.0,0.08586]
[1779790722433,47.45,76682.12,0.0,0.00043,0.0,0.0865]
[1779790727467,47.45,76674.11,0.0,0.00043,0.0,0.08562]
[1779790732502,47.45,76677.45,0.0,0.00043,0.0,0.08598]
[1779790737538,47.45,76679.41,0.0,0.00043,0.0,0.0862]
[1779790742575,47.45,76683.27,0.0,0.00044,0.0,0.08663]
[1779790744670,47.45,76706.17,0.0,0.00045,0.0,0.0892]
[1779790750636,47.45,76714.7,0.0,0.00045,0.0,0.09017]
[1779790755670,47.45,76723.97,0.0,0.00046,0.0,0.09125]
[1779790760705,47.45,76716.23,0.0,0.00046,0.0,0.09035]
[1779790764742,47.45,76735.29,0.0,0.00047,0.0,0.09257]
[1779790769778,47.45,76735.39,0.0,0.00047,0.0,0.09258]
[1779790774813,47.45,76750.98,0.0,0.00048,0.0,0.09423]
[1779790779849,47.45,76755.97,0.0,0.00048,0.0,0.09482]
[1779790784884,47.45,76761.46,0.0,0.00048,0.0,0.09549]
[1779790787946,47.45,76782.61,0.0,0.0005,0.0,0.09808]
[1779790791976,47.45,76800.06,0.0,0.00051,0.0,0.10026]
[1779790794026,47.45,76819.13,0.0,0.00052,0.0,0.1027]
[1779790800056,47.45,76820.35,0.0,0.00052,0.0,0.10286]
[1779790803067,47.45,76840.94,0.0,0.00054,0.0,0.10556]
[1779790808103,47.45,76843.05,0.0,0.00054,0.0,0.10584]
[1779790813145,47.45,76839.15,0.0,0.00054,0.0,0.10532]
[1779790814188,47.45,76814.91,0.0,0.00052,0.0,0.10216]
[1779790819191,47.45,76817.44,0.0,0.00052,0.0,0.10248]
[1779790821202,47.45,76802.0,0.0,0.00051,0.0,0.10051]
[1779790826236,47.45,76809.7,0.0,0.00052,0.0,0.10149]
[1779790831271,47.45,76803.34,0.0,0.00051,0.0,0.10046]
[1779790836306,47.45,76798.97,0.0,0.00051,0.0,0.09991]
[1779790841340,47.45,76795.71,0.0,0.00051,0.0,0.0995]
[1779790846377,47.45,76793.05,0.0,0.0005,0.0,0.09917]
[1779790851411,47.45,76792.56,0.0,0.0005,0.0,0.0991]
[1779790856448,47.45,76793.56,0.0,0.0005,0.0,0.09923]
[1779790861486,47.45,76790.43,0.0,0.0005,0.0,0.09884]
[1779790866521,47.45,76795.37,0.0,0.00051,0.0,0.09946]
[1779790871557,47.45,76798.45,0.0,0.00051,0.0,0.09984]
[1779790875595,47.45,76813.32,0.0,0.00052,0.0,0.10173]
[1779790879619,47.45,76832.77,0.0,0.00053,0.0,0.10425]
[1779790884654,47.45,76835.55,0.0,0.00053,0.0,0.10462]
[1779790886669,47.45,76849.99,0.0,0.00054,0.0,0.10653]
[1779790887676,47.45,76864.78,0.0,0.00055,0.0,0.10853]
[1779790891703,47.45,76855.79,0.0,0.00055,0.0,0.10708]
[1779790896738,47.45,76859.53,0.0,0.00055,0.0,0.10758]
[1779790901774,47.45,76872.93,0.0,0.00056,0.0,0.1094]
[1779790906809,47.45,76878.21,0.0,0.00056,0.0,0.11013]
[1779790911845,47.45,76867.74,0.0,0.00056,0.0,0.10869]
[1779790916879,47.45,76872.63,0.0,0.00056,0.0,0.10936]
[1779790920907,47.45,76858.26,0.0,0.00055,0.0,0.10741]
[1779790925942,47.45,76856.55,0.0,0.00055,0.0,0.10718]
[1779790930981,47.45,76844.72,0.0,0.00054,0.0,0.1056]
[1779790931988,47.45,76859.04,0.0,0.00055,0.0,0.10752]
[1779790937049,47.45,76855.88,0.0,0.00055,0.0,0.10709]
[1779790942061,47.45,76854.47,0.0,0.00055,0.0,0.1069]
[1779790947098,47.45,76859.41,0.0,0.00055,0.0,0.10757]
[1779790952137,47.45,76850.82,0.0,0.00054,0.0,0.10619]
[1779790955158,47.45,76834.84,0.0,0.00053,0.0,0.10408]
[1779790960191,47.45,76833.0,0.0,0.00053,0.0,0.10383]
[1779790965306,47.45,76827.71,0.0,0.00053,0.0,0.10315]
[1779790971269,47.45,76824.15,0.0,0.00052,0.0,0.10268]
[1779790976310,47.45,76831.42,0.0,0.00053,0.0,0.10363]
[1779790981346,47.45,76835.26,0.0,0.00053,0.0,0.10413]
[1779790986386,47.45,76842.42,0.0,0.00054,0.0,0.10507]
[1779790991420,47.45,76838.44,0.0,0.00053,0.0,0.10455]
[1779790996456,47.45,76839.9,0.0,0.00053,0.0,0.10474]
[1779791001491,47.45,76834.5,0.0,0.00053,0.0,0.10403]
[1779791006529,47.45,76834.87,0.0,0.00053,0.0,0.10408]
[1779791011562,47.45,76833.96,0.0,0.00053,0.0,0.10374]
[1779791016598,47.45,76835.91,0.0,0.00053,0.0,0.10399]
[1779791021633,47.45,76838.9,0.0,0.00053,0.0,0.10438]
[1779791026668,47.45,76835.03,0.0,0.00053,0.0,0.10388]
[1779791031702,47.45,76835.25,0.0,0.00053,0.0,0.1039]
[1779791036738,47.45,76835.56,0.0,0.00053,0.0,0.10394]
[1779791041782,47.45,76829.39,0.0,0.00053,0.0,0.10314]
[1779791046810,47.45,76830.87,0.0,0.00053,0.0,0.10333]
[1779791054869,47.45,76830.9,0.0,0.00053,0.0,0.10334]
[1779791059905,47.45,76839.32,0.0,0.00053,0.0,0.10444]
[1779791064940,47.45,76839.31,0.0,0.00053,0.0,0.10444]
[1779791067966,47.45,76853.67,0.0,0.00054,0.0,0.10634]
[1779791073001,47.45,76864.66,0.0,0.00055,0.0,0.10758]
[1779791078036,47.45,76874.72,0.0,0.00056,0.0,0.10894]
[1779791083071,47.45,76880.32,0.0,0.00056,0.0,0.10971]
[1779791084078,47.45,76866.42,0.0,0.00055,0.0,0.10782]
[1779791089113,47.45,76863.74,0.0,0.00055,0.0,0.10746]
[1779791094149,47.45,76863.79,0.0,0.00055,0.0,0.10746]
[1779791099183,47.45,76862.86,0.0,0.00055,0.0,0.10734]
[1779791104218,47.45,76854.48,0.0,0.00054,0.0,0.10622]
[1779791109253,47.45,76842.8,0.0,0.00053,0.0,0.10467]
[1779791114294,47.45,76841.19,0.0,0.00053,0.0,0.10446]
[1779791119331,47.45,76852.04,0.0,0.00054,0.0,0.10589]
[1779791124380,47.45,76857.41,0.0,0.00054,0.0,0.10661]
[1779791129401,47.45,76864.47,0.0,0.00055,0.0,0.10755]
[1779791134436,47.45,76872.23,0.0,0.00055,0.0,0.10837]
[1779791136449,47.45,76887.15,0.0,0.00057,0.0,0.11042]
[1779791141485,47.45,76887.35,0.0,0.00057,0.0,0.11044]
[1779791146520,47.45,76888.38,0.0,0.00057,0.0,0.11059]
[1779791151639,47.45,76924.07,0.0,0.00059,0.0,0.11562]
[1779791157599,47.45,76908.24,0.0,0.00058,0.0,0.11336]
[1779791161717,47.45,76891.38,0.0,0.00057,0.0,0.111]
[1779791167678,47.45,76895.71,0.0,0.00057,0.0,0.1116]
[1779791172713,47.45,76895.02,0.0,0.00057,0.0,0.11151]
[1779791177755,47.45,76908.44,0.0,0.00058,0.0,0.11339]
[1779791182791,47.45,76900.29,0.0,0.00058,0.0,0.11224]
[1779791187825,47.45,76897.37,0.0,0.00057,0.0,0.11183]
[1779791192861,47.45,76888.12,0.0,0.00056,0.0,0.11031]
[1779791197895,47.45,76895.44,0.0,0.00057,0.0,0.11133]
[1779791202934,47.45,76907.54,0.0,0.00058,0.0,0.11302]
[1779791207971,47.45,76908.55,0.0,0.00058,0.0,0.11316]
[1779791213060,47.45,76920.06,0.0,0.00059,0.0,0.1148]
[1779791215027,47.45,76949.68,0.0,0.00061,0.0,0.1191]
[1779791218052,47.45,76931.6,0.0,0.0006,0.0,0.11646]
[1779791223085,47.45,76929.51,0.0,0.0006,0.0,0.11616]
[1779791225104,47.45,76942.11,0.0,0.00061,0.0,0.11799]
[1779791230136,47.45,76949.95,0.0,0.00061,0.0,0.11914]
[1779791234163,47.45,76967.91,0.0,0.00063,0.0,0.12183]
[1779791235202,47.45,76993.0,0.0,0.00065,0.0,0.12566]
[1779791236254,47.45,77052.89,0.0,0.0007,0.0,0.13526]
[1779791240255,47.45,77077.19,0.0,0.00073,0.0,0.13934]
[1779791241263,47.45,77109.91,0.0,0.00076,0.0,0.145]
[1779791246294,47.45,77088.92,0.0,0.00074,0.0,0.14135]
[1779791250330,47.45,77108.33,0.0,0.00076,0.0,0.14473]
[1779791255369,47.45,77097.38,0.0,0.00074,0.0,0.14252]
[1779791257380,47.45,77081.17,0.0,0.00073,0.0,0.13973]
[1779791259393,47.45,77067.89,0.0,0.00072,0.0,0.13748]
[1779791264427,47.45,77057.43,0.0,0.00071,0.0,0.13573]
[1779791269468,47.45,77052.14,0.0,0.0007,0.0,0.13486]
[1779791274503,47.45,77051.36,0.0,0.0007,0.0,0.13473]
[1779791279538,47.45,77062.61,0.0,0.00071,0.0,0.1366]
[1779791281553,47.45,77078.76,0.0,0.00073,0.0,0.13932]
[1779791283567,47.45,77063.77,0.0,0.00071,0.0,0.13679]
[1779791288601,47.45,77056.15,0.0,0.0007,0.0,0.13552]
[1779791293636,47.45,77051.47,0.0,0.0007,0.0,0.13475]
[1779791295656,47.45,77066.68,0.0,0.00071,0.0,0.13728]
[1779791296659,47.45,77101.0,0.0,0.00075,0.0,0.14315]
[1779791299680,47.45,77081.81,0.0,0.00073,0.0,0.13984]
[1779791302784,47.45,77105.72,0.0,0.00075,0.0,0.14397]
[1779791307737,47.45,77090.22,0.0,0.00074,0.0,0.14128]
[1779791312882,47.45,77083.75,0.0,0.00073,0.0,0.13988]
[1779791318830,47.45,77080.67,0.0,0.00073,0.0,0.13936]
[1779791323866,47.45,77082.69,0.0,0.00073,0.0,0.1397]
[1779791328904,47.45,77089.66,0.0,0.00073,0.0,0.14089]
[1779791329910,47.45,77106.13,0.0,0.00075,0.0,0.14375]
[1779791330916,47.45,77119.9,0.0,0.00076,0.0,0.14618]
[1779791335954,47.45,77147.55,0.0,0.00079,0.0,0.15116]
[1779791336961,47.45,77168.96,0.0,0.00081,0.0,0.15512]
[1779791339987,47.45,77152.6,0.0,0.0008,0.0,0.15208]
[1779791343115,47.45,77168.36,0.0,0.00081,0.0,0.15501]
[1779791346033,47.45,77148.21,0.0,0.00079,0.0,0.15128]
[1779791348091,47.45,77129.34,0.0,0.00077,0.0,0.14786]
[1779791353192,47.45,77106.05,0.0,0.00075,0.0,0.14374]
[1779791358141,47.45,77090.04,0.0,0.00073,0.0,0.14096]
[1779791363267,47.45,77094.97,0.0,0.00074,0.0,0.14181]
[1779791369221,47.45,77091.3,0.0,0.00074,0.0,0.14118]
[1779791372241,47.45,77115.83,0.0,0.00076,0.0,0.14516]
[1779791377277,47.45,77137.68,0.0,0.00078,0.0,0.14906]
[1779791382312,47.45,77139.17,0.0,0.00078,0.0,0.14933]
[1779791387349,47.45,77135.8,0.0,0.00078,0.0,0.14872]
[1779791392382,47.45,77125.95,0.0,0.00077,0.0,0.14695]
[1779791397417,47.45,77118.08,0.0,0.00076,0.0,0.14555]
[1779791398423,47.45,77130.45,0.0,0.00077,0.0,0.14776]
[1779791403553,47.45,77143.6,0.0,0.00079,0.0,0.15013]
[1779791406488,47.45,77156.14,0.0,0.0008,0.0,0.15243]
[1779791411521,47.45,77164.06,0.0,0.00081,0.0,0.15389]
[1779791416563,47.45,77169.3,0.0,0.00081,0.0,0.15487]
[1779791420591,47.45,77154.55,0.0,0.0008,0.0,0.15213]
[1779791422605,47.45,77142.0,0.0,0.00078,0.0,0.14984]
[1779791427651,47.45,77145.87,0.0,0.00079,0.0,0.15054]
[1779791431780,47.45,77130.96,0.0,0.00077,0.0,0.14755]
[1779791437721,47.45,77131.98,0.0,0.00077,0.0,0.14773]
[1779791442759,47.45,77132.97,0.0,0.00077,0.0,0.14791]
[1779791447801,47.45,77145.94,0.0,0.00079,0.0,0.15025]
[1779791449814,47.45,77158.35,0.0,0.0008,0.0,0.15253]
[1779791454850,47.45,77174.49,0.0,0.00082,0.0,0.15553]
[1779791457875,47.45,77160.82,0.0,0.0008,0.0,0.15298]
[1779791458887,47.45,77138.47,0.0,0.00078,0.0,0.1489]
[1779791460897,47.45,77124.85,0.0,0.00077,0.0,0.14646]
[1779791463916,47.45,77139.2,0.0,0.00078,0.0,0.14903]
[1779791468953,47.45,77150.94,0.0,0.00079,0.0,0.15116]
[1779791473991,47.45,77152.6,0.0,0.00079,0.0,0.15147]
[1779791479028,47.45,77156.7,0.0,0.0008,0.0,0.15222]
[1779791484095,47.45,77160.58,0.0,0.0008,0.0,0.15294]
[1779791486100,47.45,77147.94,0.0,0.00079,0.0,0.15062]
[1779791489119,47.45,77134.63,0.0,0.00078,0.0,0.14821]
[1779791494153,47.45,77138.81,0.0,0.00078,0.0,0.14866]
[1779791499191,47.45,77136.47,0.0,0.00078,0.0,0.14823]
[1779791502296,47.45,77119.12,0.0,0.00076,0.0,0.14514]
[1779791507251,47.45,77106.81,0.0,0.00075,0.0,0.14299]
[1779791512366,47.45,77126.68,0.0,0.00077,0.0,0.14648]
[1779791517322,47.45,77139.56,0.0,0.00078,0.0,0.14879]
[1779791518330,47.45,77166.49,0.0,0.00081,0.0,0.15372]
[1779791523371,47.45,77156.26,0.0,0.0008,0.0,0.15183]
[1779791525384,47.45,77137.66,0.0,0.00078,0.0,0.14845]
[1779791526392,47.45,77124.92,0.0,0.00076,0.0,0.14617]
[1779791531426,47.45,77114.15,0.0,0.00075,0.0,0.14427]
[1779791536465,47.45,77101.46,0.0,0.00074,0.0,0.14206]
[1779791541500,47.45,77094.14,0.0,0.00073,0.0,0.14079]
[1779791546537,47.45,77084.78,0.0,0.00073,0.0,0.1392]
[1779791551571,47.45,77086.11,0.0,0.00073,0.0,0.13913]
[1779791556605,47.45,77085.95,0.0,0.00073,0.0,0.13911]
[1779791561650,47.45,77093.12,0.0,0.00073,0.0,0.14033]
[1779791566682,47.45,77090.75,0.0,0.00073,0.0,0.13993]
[1779791571717,47.45,77091.91,0.0,0.00073,0.0,0.14012]
[1779791576752,47.45,77094.66,0.0,0.00073,0.0,0.14059]
[1779791581796,47.45,77094.77,0.0,0.00073,0.0,0.14061]
[1779791586836,47.45,77103.04,0.0,0.00074,0.0,0.14204]
[1779791591871,47.45,77103.14,0.0,0.00074,0.0,0.14206]
[1779791596906,47.45,77092.97,0.0,0.00073,0.0,0.1403]
[1779791601941,47.45,77091.1,0.0,0.00073,0.0,0.13999]
[1779791606978,47.45,77086.31,0.0,0.00073,0.0,0.13917]
[1779791609999,47.45,77100.37,0.0,0.00074,0.0,0.14158]
[1779791615036,47.45,77111.12,0.0,0.00075,0.0,0.14315]
[1779791620071,47.45,77103.53,0.0,0.00074,0.0,0.14183]
[1779791625108,47.45,77101.28,0.0,0.00074,0.0,0.14144]
[1779791630142,47.45,77098.78,0.0,0.00074,0.0,0.14101]
[1779791635274,47.45,77098.31,0.0,0.00074,0.0,0.14093]
[1779791641218,47.45,77093.67,0.0,0.00073,0.0,0.14014]
[1779791646253,47.45,77095.3,0.0,0.00073,0.0,0.14041]
[1779791650281,47.45,77110.72,0.0,0.00075,0.0,0.14308]
[1779791655320,47.45,77112.81,0.0,0.00075,0.0,0.14344]
[1779791660354,47.45,77108.39,0.0,0.00075,0.0,0.14267]
[1779791661360,47.45,77133.78,0.0,0.00077,0.0,0.14715]
[1779791666413,47.45,77127.54,0.0,0.00076,0.0,0.14604]
[1779791671484,47.45,77125.13,0.0,0.00076,0.0,0.14531]
[1779791676523,47.45,77127.0,0.0,0.00076,0.0,0.14564]
[1779791681549,47.45,77139.23,0.0,0.00077,0.0,0.14782]
[1779791686589,47.45,77148.78,0.0,0.00078,0.0,0.14955]
[1779791689613,47.45,77162.2,0.0,0.0008,0.0,0.152]
[1779791694640,47.45,77160.72,0.0,0.0008,0.0,0.15173]
[1779791697757,47.45,77173.61,0.0,0.00081,0.0,0.15411]
[1779791703704,47.45,77188.23,0.0,0.00083,0.0,0.15685]
[1779791705729,47.45,77205.01,0.0,0.00084,0.0,0.16006]
[1779791706734,47.45,77185.17,0.0,0.00082,0.0,0.15628]
[1779791707746,47.45,77169.24,0.0,0.00081,0.0,0.1533]
[1779791710763,47.45,77152.11,0.0,0.00079,0.0,0.15015]
[1779791715797,47.45,77149.57,0.0,0.00078,0.0,0.14969]
[1779791720832,47.45,77148.75,0.0,0.00078,0.0,0.14954]
[1779791725866,47.45,77148.15,0.0,0.00078,0.0,0.14943]
[1779791730901,47.45,77147.23,0.0,0.00078,0.0,0.14927]
[1779791735940,47.45,77163.26,0.0,0.0008,0.0,0.15188]
[1779791740975,47.45,77161.15,0.0,0.0008,0.0,0.1515]
[1779791746013,47.45,77162.08,0.0,0.0008,0.0,0.15167]
[1779791751047,47.45,77162.68,0.0,0.0008,0.0,0.15178]
[1779791756082,47.45,77187.18,0.0,0.00082,0.0,0.15634]
[1779791761117,47.45,77190.5,0.0,0.00083,0.0,0.15697]
[1779791766151,47.45,77190.72,0.0,0.00083,0.0,0.15701]
[1779791768261,47.45,77211.87,0.0,0.00085,0.0,0.16106]
[1779791773203,47.45,77226.78,0.0,0.00087,0.0,0.16397]
[1779791778332,47.45,77226.25,0.0,0.00087,0.0,0.16387]
[1779791784292,47.45,77221.4,0.0,0.00086,0.0,0.16292]
[1779791789335,47.45,77229.96,0.0,0.00087,0.0,0.1646]
[1779791791356,47.45,77247.54,0.0,0.00089,0.0,0.16777]
[1779791796402,47.45,77267.86,0.0,0.00091,0.0,0.1719]
[1779791798484,47.45,77284.06,0.0,0.00093,0.0,0.17525]
[1779791802436,47.45,77305.42,0.0,0.00096,0.0,0.17976]
[1779791804452,47.45,77353.14,0.0,0.00102,0.0,0.19022]
[1779791805458,47.45,77369.37,0.0,0.00104,0.0,0.19389]
[1779791810493,47.45,77380.14,0.0,0.00105,0.0,0.19637]
[1779791813519,47.45,77359.78,0.0,0.00102,0.0,0.19171]
[1779791814527,47.45,77330.5,0.0,0.00099,0.0,0.18519]
[1779791815536,47.45,77311.35,0.0,0.00096,0.0,0.18103]
[1779791816539,47.45,77288.72,0.0,0.00094,0.0,0.17623]
[1779791818657,47.45,77320.57,0.0,0.00097,0.0,0.18303]
[1779791822606,47.45,77294.29,0.0,0.00094,0.0,0.1774]
[1779791824623,47.45,77323.03,0.0,0.00098,0.0,0.18356]
[1779791826640,47.45,77351.06,0.0,0.00101,0.0,0.18975]
[1779791827646,47.45,77365.25,0.0,0.00103,0.0,0.19296]
[1779791828757,47.45,77346.91,0.0,0.00101,0.0,0.18882]
[1779791831675,47.45,77369.57,0.0,0.00104,0.0,0.19394]
[1779791834696,47.45,77354.32,0.0,0.00102,0.0,0.19048]
[1779791836711,47.45,77337.83,0.0,0.001,0.0,0.18681]
[1779791841746,47.45,77317.78,0.0,0.00097,0.0,0.18242]
[1779791844768,47.45,77303.38,0.0,0.00095,0.0,0.17933]
[1779791845774,47.45,77284.78,0.0,0.00093,0.0,0.1754]
[1779791850812,47.45,77284.31,0.0,0.00093,0.0,0.1753]
[1779791851817,47.45,77274.09,0.0,0.00092,0.0,0.17284]
[1779791857859,47.45,77284.04,0.0,0.00093,0.0,0.1749]
[1779791862893,47.45,77280.92,0.0,0.00092,0.0,0.17425]
[1779791867929,47.45,77284.37,0.0,0.00093,0.0,0.17497]
[1779791872964,47.45,77280.88,0.0,0.00092,0.0,0.17424]
[1779791878004,47.45,77273.89,0.0,0.00092,0.0,0.17279]
[1779791883049,47.45,77272.52,0.0,0.00091,0.0,0.17251]
[1779791888082,47.45,77273.65,0.0,0.00092,0.0,0.17275]
[1779791893118,47.45,77292.86,0.0,0.00094,0.0,0.17675]
[1779791898153,47.45,77279.37,0.0,0.00092,0.0,0.17393]
[1779791903187,47.45,77285.79,0.0,0.00093,0.0,0.17526]
[1779791908229,47.45,77299.04,0.0,0.00095,0.0,0.17805]
[1779791909344,47.45,77316.64,0.0,0.00097,0.0,0.18182]
[1779791915274,47.45,77317.85,0.0,0.00097,0.0,0.18172]
[1779791919415,47.45,77298.41,0.0,0.00094,0.0,0.17757]
[1779791925342,47.45,77298.4,0.0,0.00094,0.0,0.17757]
[1779791930376,47.45,77294.5,0.0,0.00094,0.0,0.17674]
[1779791935411,47.45,77294.73,0.0,0.00094,0.0,0.17679]
[1779791940449,47.45,77298.44,0.0,0.00094,0.0,0.17757]
[1779791945482,47.45,77302.65,0.0,0.00095,0.0,0.17847]
[1779791950516,47.45,77302.24,0.0,0.00095,0.0,0.17838]
[1779791955553,47.45,77297.51,0.0,0.00094,0.0,0.17738]
[1779791959697,47.45,77313.16,0.0,0.00096,0.0,0.18071]
[1779791962603,47.45,77329.24,0.0,0.00098,0.0,0.18419]
[1779791967638,47.45,77331.66,0.0,0.00098,0.0,0.18472]
[1779791969770,47.45,77348.51,0.0,0.00101,0.0,0.18844]
[1779791974690,47.45,77331.01,0.0,0.00098,0.0,0.18422]
[1779791979844,47.45,77333.41,0.0,0.00099,0.0,0.18474]
[1779791985766,47.45,77331.84,0.0,0.00098,0.0,0.1844]
[1779791990799,47.45,77328.63,0.0,0.00098,0.0,0.1837]
[1779791995833,47.45,77333.0,0.0,0.00098,0.0,0.18465]
[1779792000869,47.45,77336.04,0.0,0.00099,0.0,0.18532]
[1779792003891,47.45,77348.7,0.0,0.001,0.0,0.18812]
[1779792005905,47.45,77367.33,0.0,0.00103,0.0,0.1923]
[1779792010064,47.45,77381.72,0.0,0.00105,0.0,0.19559]
[1779792011946,47.45,77399.89,0.0,0.00107,0.0,0.19982]
[1779792016996,47.45,77391.29,0.0,0.00106,0.0,0.19781]
[1779792022023,47.45,77403.12,0.0,0.00108,0.0,0.20058]
[1779792026050,47.45,77415.28,0.0,0.00109,0.0,0.20346]
[1779792031092,47.45,77418.57,0.0,0.0011,0.0,0.20385]
[1779792032095,47.45,77406.0,0.0,0.00108,0.0,0.20087]
[1779792034114,47.45,77380.64,0.0,0.00104,0.0,0.19496]
[1779792039141,47.45,77392.27,0.0,0.00106,0.0,0.19765]
[1779792043189,47.45,77419.61,0.0,0.0011,0.0,0.2041]
[1779792048223,47.45,77425.82,0.0,0.00111,0.0,0.20559]
[1779792053260,47.45,77425.88,0.0,0.00111,0.0,0.2056]
[1779792058295,47.45,77418.86,0.0,0.0011,0.0,0.20392]
[1779792063330,47.45,77408.18,0.0,0.00108,0.0,0.20138]
[1779792064338,47.45,77395.1,0.0,0.00106,0.0,0.19831]
[1779792069393,47.45,77396.41,0.0,0.00107,0.0,0.19862]
[1779792074429,47.45,77400.18,0.0,0.00107,0.0,0.1995]
[1779792079467,47.45,77403.37,0.0,0.00107,0.0,0.20025]
[1779792080602,47.45,77385.9,0.0,0.00105,0.0,0.19618]
[1779792086516,47.45,77385.7,0.0,0.00105,0.0,0.19613]
[1779792090673,47.45,77398.57,0.0,0.00107,0.0,0.19912]
[1779792096585,47.45,77398.79,0.0,0.00107,0.0,0.19879]
[1779792098599,47.45,77412.99,0.0,0.00109,0.0,0.20213]
[1779792103633,47.45,77420.76,0.0,0.0011,0.0,0.20398]
[1779792106665,47.45,77435.46,0.0,0.00112,0.0,0.20752]
[1779792108674,47.45,77463.06,0.0,0.00116,0.0,0.21432]
[1779792113721,47.45,77460.54,0.0,0.00115,0.0,0.21369]
[1779792116746,47.45,77473.18,0.0,0.00117,0.0,0.21686]
[1779792119771,47.45,77454.74,0.0,0.00114,0.0,0.21225]
[1779792124810,47.45,77460.59,0.0,0.00115,0.0,0.2137]
[1779792129848,47.45,77453.15,0.0,0.00114,0.0,0.21186]
[1779792134905,47.45,77440.47,0.0,0.00112,0.0,0.20874]
[1779792137926,47.45,77426.29,0.0,0.0011,0.0,0.20531]
[1779792142992,47.45,77419.49,0.0,0.00109,0.0,0.20368]
[1779792144976,47.45,77443.55,0.0,0.00113,0.0,0.2095]
[1779792147001,47.45,77430.57,0.0,0.00111,0.0,0.20634]
[1779792151123,47.45,77418.4,0.0,0.00109,0.0,0.20303]
[1779792157067,47.45,77409.74,0.0,0.00108,0.0,0.20097]
[1779792162101,47.45,77401.95,0.0,0.00107,0.0,0.19914]
[1779792167134,47.45,77404.14,0.0,0.00107,0.0,0.19965]
[1779792172170,47.45,77413.88,0.0,0.00108,0.0,0.20195]
[1779792177206,47.45,77421.42,0.0,0.0011,0.0,0.20375]
[1779792181343,47.45,77434.65,0.0,0.00111,0.0,0.20693]
[1779792186273,47.45,77448.54,0.0,0.00113,0.0,0.21032]
[1779792191307,47.45,77450.26,0.0,0.00114,0.0,0.21074]
[1779792196342,47.45,77448.16,0.0,0.00113,0.0,0.21022]
[1779792201377,47.45,77446.06,0.0,0.00113,0.0,0.20971]
[1779792204400,47.45,77433.76,0.0,0.00111,0.0,0.20671]
[1779792209434,47.45,77437.45,0.0,0.00112,0.0,0.20761]
[1779792214469,47.45,77434.1,0.0,0.00111,0.0,0.2064]
[1779792218497,47.45,77421.0,0.0,0.00109,0.0,0.20325]
[1779792223532,47.45,77423.64,0.0,0.0011,0.0,0.20388]
[1779792228568,47.45,77423.53,0.0,0.0011,0.0,0.20386]
[1779792233602,47.45,77427.98,0.0,0.0011,0.0,0.20492]
[1779792238639,47.45,77430.34,0.0,0.00111,0.0,0.20549]
[1779792241795,47.45,77448.11,0.0,0.00113,0.0,0.20981]
[1779792247703,47.45,77445.54,0.0,0.00113,0.0,0.20918]
[1779792252738,47.45,77434.64,0.0,0.00111,0.0,0.20653]
[1779792256773,47.45,77422.03,0.0,0.00109,0.0,0.2035]
[1779792258782,47.45,77402.45,0.0,0.00107,0.0,0.19887]
[1779792263817,47.45,77399.89,0.0,0.00106,0.0,0.19827]
[1779792268854,47.45,77401.35,0.0,0.00107,0.0,0.19861]
[1779792272012,47.45,77391.04,0.0,0.00105,0.0,0.19584]
[1779792277916,47.45,77405.66,0.0,0.00107,0.0,0.19924]
[1779792282951,47.45,77409.58,0.0,0.00107,0.0,0.20016]
[1779792287989,47.45,77418.82,0.0,0.00109,0.0,0.20234]
[1779792293025,47.45,77410.75,0.0,0.00108,0.0,0.20043]
[1779792298060,47.45,77420.19,0.0,0.00109,0.0,0.20267]
[1779792304106,47.45,77422.98,0.0,0.00109,0.0,0.20333]
[1779792310150,47.45,77424.1,0.0,0.00109,0.0,0.2036]
[1779792315182,47.45,77433.57,0.0,0.00111,0.0,0.20587]
[1779792320218,47.45,77422.91,0.0,0.00109,0.0,0.20332]
[1779792325253,47.45,77427.9,0.0,0.0011,0.0,0.20451]
[1779792330308,47.45,77426.26,0.0,0.0011,0.0,0.20412]
[1779792331319,47.45,77401.24,0.0,0.00106,0.0,0.19782]
[1779792336359,47.45,77404.58,0.0,0.00107,0.0,0.1986]
[1779792337362,47.45,77389.85,0.0,0.00105,0.0,0.19518]
[1779792342526,47.45,77375.05,0.0,0.00103,0.0,0.1918]
[1779792348437,47.45,77370.85,0.0,0.00102,0.0,0.19085]
[1779792352595,47.45,77383.93,0.0,0.00104,0.0,0.19383]
[1779792358508,47.45,77374.91,0.0,0.00103,0.0,0.19177]
[1779792363544,47.45,77369.38,0.0,0.00102,0.0,0.19052]
[1779792367572,47.45,77351.7,0.0,0.001,0.0,0.18658]
[1779792372615,47.45,77348.63,0.0,0.00099,0.0,0.1859]
[1779792377650,47.45,77351.0,0.0,0.001,0.0,0.18642]
[1779792382806,47.45,77341.89,0.0,0.00098,0.0,0.18442]
[1779792388725,47.45,77339.82,0.0,0.00098,0.0,0.18397]
[1779792393761,47.45,77342.32,0.0,0.00098,0.0,0.18415]
[1779792398795,47.45,77342.71,0.0,0.00098,0.0,0.18424]
[1779792403830,47.45,77342.08,0.0,0.00098,0.0,0.1841]
[1779792408870,47.45,77342.83,0.0,0.00098,0.0,0.18426]
[1779792413905,47.45,77347.71,0.0,0.00099,0.0,0.18533]
[1779792418939,47.45,77340.69,0.0,0.00098,0.0,0.1838]
[1779792423977,47.45,77338.4,0.0,0.00098,0.0,0.1833]
[1779792429011,47.45,77334.0,0.0,0.00097,0.0,0.18234]
[1779792434047,47.45,77339.95,0.0,0.00098,0.0,0.18363]
[1779792439082,47.45,77337.63,0.0,0.00098,0.0,0.18313]
[1779792444131,47.45,77338.47,0.0,0.00098,0.0,0.18331]
[1779792448156,47.45,77351.05,0.0,0.00099,0.0,0.18607]
[1779792450165,47.45,77363.28,0.0,0.00101,0.0,0.18878]
[1779792455201,47.45,77370.81,0.0,0.00102,0.0,0.1901]
[1779792456209,47.45,77392.7,0.0,0.00105,0.0,0.19508]
[1779792461244,47.45,77402.13,0.0,0.00106,0.0,0.19726]
[1779792463373,47.45,77427.64,0.0,0.00109,0.0,0.20326]
[1779792465273,47.45,77441.28,0.0,0.00111,0.0,0.20654]
[1779792470309,47.45,77437.3,0.0,0.00111,0.0,0.20558]
[1779792475342,47.45,77432.65,0.0,0.0011,0.0,0.20446]
[1779792480383,47.45,77432.07,0.0,0.0011,0.0,0.20432]
[1779792485414,47.45,77433.49,0.0,0.0011,0.0,0.20466]
[1779792490447,47.45,77433.87,0.0,0.0011,0.0,0.20476]
[1779792495483,47.45,77436.75,0.0,0.00111,0.0,0.20545]
[1779792501525,47.45,77437.06,0.0,0.00111,0.0,0.20552]
[1779792507567,47.45,77436.47,0.0,0.00111,0.0,0.20538]
[1779792512611,47.45,77452.42,0.0,0.00113,0.0,0.20885]
[1779792513726,47.45,77471.44,0.0,0.00115,0.0,0.21355]
[1779792516646,47.45,77457.3,0.0,0.00113,0.0,0.21005]
[1779792521686,47.45,77464.54,0.0,0.00114,0.0,0.21183]
[1779792526717,47.45,77456.55,0.0,0.00113,0.0,0.20986]
[1779792531750,47.45,77461.68,0.0,0.00114,0.0,0.21113]
[1779792536785,47.45,77463.45,0.0,0.00114,0.0,0.21156]
[1779792541823,47.45,77467.07,0.0,0.00115,0.0,0.21246]
[1779792546857,47.45,77474.56,0.0,0.00116,0.0,0.21432]
[1779792550885,47.45,77459.44,0.0,0.00114,0.0,0.21057]
[1779792555920,47.45,77448.27,0.0,0.00112,0.0,0.20784]
[1779792560955,47.45,77446.31,0.0,0.00112,0.0,0.20736]
[1779792565990,47.45,77446.44,0.0,0.00112,0.0,0.20739]
[1779792571025,47.45,77445.24,0.0,0.00111,0.0,0.2067]
[1779792576060,47.45,77443.85,0.0,0.00111,0.0,0.20637]
[1779792581095,47.45,77433.55,0.0,0.0011,0.0,0.20389]
[1779792586129,47.45,77432.57,0.0,0.0011,0.0,0.20366]
[1779792591165,47.45,77436.29,0.0,0.0011,0.0,0.20455]
[1779792596199,47.45,77435.37,0.0,0.0011,0.0,0.20433]
[1779792601236,47.45,77435.11,0.0,0.0011,0.0,0.20426]
[1779792602246,47.45,77450.55,0.0,0.00112,0.0,0.20799]
[1779792604372,47.45,77466.29,0.0,0.00114,0.0,0.21186]
[1779792608285,47.45,77494.46,0.0,0.00119,0.0,0.21893]
[1779792613320,47.45,77489.68,0.0,0.00118,0.0,0.21772]
[1779792618356,47.45,77499.58,0.0,0.00119,0.0,0.22024]
[1779792623390,47.45,77510.89,0.0,0.00121,0.0,0.22316]
[1779792627420,47.45,77526.13,0.0,0.00123,0.0,0.22714]
[1779792632458,47.45,77526.41,0.0,0.00123,0.0,0.22678]
[1779792636491,47.45,77514.04,0.0,0.00121,0.0,0.22355]
[1779792641528,47.45,77499.82,0.0,0.00119,0.0,0.21988]
[1779792646561,47.45,77510.25,0.0,0.00121,0.0,0.22257]
[1779792651596,47.45,77503.41,0.0,0.0012,0.0,0.2208]
[1779792656631,47.45,77493.44,0.0,0.00118,0.0,0.21826]
[1779792661672,47.45,77487.68,0.0,0.00117,0.0,0.2168]
[1779792662685,47.45,77468.36,0.0,0.00114,0.0,0.21196]
[1779792667719,47.45,77458.74,0.0,0.00113,0.0,0.20959]
[1779792670745,47.45,77437.87,0.0,0.0011,0.0,0.20453]
[1779792675784,47.45,77437.34,0.0,0.0011,0.0,0.2044]
[1779792680814,47.45,77431.95,0.0,0.00109,0.0,0.20311]
[1779792685848,47.45,77429.62,0.0,0.00109,0.0,0.20256]
[1779792690884,47.45,77420.71,0.0,0.00108,0.0,0.20045]
[1779792696926,47.45,77416.37,0.0,0.00107,0.0,0.19904]
[1779792700954,47.45,77401.87,0.0,0.00105,0.0,0.19567]
[1779792705989,47.45,77396.14,0.0,0.00104,0.0,0.19435]
[1779792711026,47.45,77398.61,0.0,0.00105,0.0,0.19492]
[1779792716061,47.45,77402.55,0.0,0.00105,0.0,0.19582]
[1779792721097,47.45,77394.56,0.0,0.00104,0.0,0.19399]
[1779792726128,47.45,77385.62,0.0,0.00103,0.0,0.19195]
[1779792731164,47.45,77375.25,0.0,0.00102,0.0,0.18961]
[1779792736200,47.45,77375.99,0.0,0.00102,0.0,0.18977]
[1779792741237,47.45,77374.8,0.0,0.00101,0.0,0.18951]
[1779792746272,47.45,77372.13,0.0,0.00101,0.0,0.18891]
[1779792752315,47.45,77383.92,0.0,0.00102,0.0,0.19119]
[1779792759370,47.45,77385.51,0.0,0.00103,0.0,0.19155]
[1779792764400,47.45,77377.19,0.0,0.00102,0.0,0.18967]
[1779792769434,47.45,77370.35,0.0,0.00101,0.0,0.18814]
[1779792774483,47.45,77379.9,0.0,0.00102,0.0,0.19028]
[1779792780525,47.45,77380.57,0.0,0.00102,0.0,0.19043]
[1779792783549,47.45,77413.99,0.0,0.00106,0.0,0.1981]
[1779792788584,47.45,77408.73,0.0,0.00106,0.0,0.19687]
[1779792794627,47.45,77407.25,0.0,0.00106,0.0,0.19653]
[1779792795834,47.45,77386.64,0.0,0.00103,0.0,0.1918]
[1779792802682,47.45,77385.97,0.0,0.00103,0.0,0.19165]
[1779792807716,47.45,77398.69,0.0,0.00104,0.0,0.19455]
[1779792812751,47.45,77397.92,0.0,0.00104,0.0,0.194]
[1779792817788,47.45,77391.83,0.0,0.00103,0.0,0.19261]
[1779792822831,47.45,77395.44,0.0,0.00104,0.0,0.19343]
[1779792827862,47.45,77400.1,0.0,0.00104,0.0,0.1945]
[1779792832892,47.45,77406.85,0.0,0.00105,0.0,0.19605]
[1779792837929,47.45,77411.16,0.0,0.00106,0.0,0.19705]
[1779792842965,47.45,77412.84,0.0,0.00106,0.0,0.19744]
[1779792848000,47.45,77413.65,0.0,0.00106,0.0,0.19763]
[1779792853035,47.45,77416.49,0.0,0.00107,0.0,0.19829]
[1779792858073,47.45,77409.19,0.0,0.00106,0.0,0.1966]
[1779792859076,47.45,77394.79,0.0,0.00104,0.0,0.19328]
[1779792864113,47.45,77386.94,0.0,0.00103,0.0,0.1915]
[1779792869149,47.45,77388.54,0.0,0.00103,0.0,0.19186]
[1779792874186,47.45,77385.54,0.0,0.00102,0.0,0.19081]
[1779792879219,47.45,77383.09,0.0,0.00102,0.0,0.19025]
[1779792884255,47.45,77382.41,0.0,0.00102,0.0,0.1901]
[1779792889289,47.45,77394.82,0.0,0.00103,0.0,0.19291]
[1779792895330,47.45,77392.17,0.0,0.00103,0.0,0.19231]
[1779792900366,47.45,77388.72,0.0,0.00103,0.0,0.19152]
[1779792905400,47.45,77403.21,0.0,0.00105,0.0,0.19483]
[1779792910436,47.45,77412.81,0.0,0.00106,0.0,0.19705]
[1779792915471,47.45,77410.21,0.0,0.00106,0.0,0.19645]
[1779792920506,47.45,77423.98,0.0,0.00107,0.0,0.19966]
[1779792925542,47.45,77423.79,0.0,0.00107,0.0,0.19962]
[1779792930576,47.45,77429.2,0.0,0.00108,0.0,0.20089]
[1779792935611,47.45,77427.89,0.0,0.00108,0.0,0.20019]
[1779792940647,47.45,77436.42,0.0,0.00109,0.0,0.20221]
[1779792945682,47.45,77433.99,0.0,0.00109,0.0,0.20164]
[1779792950717,47.45,77431.93,0.0,0.00108,0.0,0.20115]
[1779792956988,47.45,77431.66,0.0,0.00108,0.0,0.20108]
[1779792962801,47.45,77433.41,0.0,0.00108,0.0,0.2015]
[1779792967836,47.45,77435.06,0.0,0.00109,0.0,0.20189]
[1779792972874,47.45,77431.92,0.0,0.00108,0.0,0.20115]
[1779792977909,47.45,77434.27,0.0,0.00109,0.0,0.2017]
[1779792982945,47.45,77434.32,0.0,0.00109,0.0,0.20171]
[1779792987206,47.45,77416.08,0.0,0.00106,0.0,0.19743]
[1779792993018,47.45,77410.58,0.0,0.00105,0.0,0.19577]
[1779792998054,47.45,77404.7,0.0,0.00104,0.0,0.19441]
[1779793003088,47.45,77405.98,0.0,0.00105,0.0,0.19471]
[1779793008123,47.45,77409.25,0.0,0.00105,0.0,0.19546]
[1779793013160,47.45,77409.17,0.0,0.00105,0.0,0.19544]
[1779793018198,47.45,77402.66,0.0,0.00104,0.0,0.19395]
[1779793023229,47.45,77419.05,0.0,0.00106,0.0,0.19773]
[1779793028263,47.45,77408.51,0.0,0.00105,0.0,0.19529]
[1779793033298,47.45,77406.26,0.0,0.00105,0.0,0.19477]
[1779793039341,47.45,77397.83,0.0,0.00103,0.0,0.19284]
[1779793044377,47.45,77392.32,0.0,0.00103,0.0,0.19159]
[1779793049412,47.45,77401.21,0.0,0.00104,0.0,0.19361]
[1779793057698,47.45,77408.92,0.0,0.00105,0.0,0.195]
[1779793063512,47.45,77408.48,0.0,0.00105,0.0,0.1949]
[1779793068548,47.45,77405.87,0.0,0.00104,0.0,0.1943]
[1779793074589,47.45,77405.74,0.0,0.00104,0.0,0.19427]
[1779793080632,47.45,77407.19,0.0,0.00105,0.0,0.19461]
[1779793085666,47.45,77415.31,0.0,0.00106,0.0,0.19648]
[1779793087915,47.45,77431.81,0.0,0.00108,0.0,0.20034]
[1779793093722,47.45,77436.26,0.0,0.00108,0.0,0.20139]
[1779793098760,47.45,77436.37,0.0,0.00108,0.0,0.20142]
[1779793103795,47.45,77434.56,0.0,0.00108,0.0,0.20099]
[1779793108830,47.45,77435.28,0.0,0.00108,0.0,0.20116]
[1779793114879,47.45,77433.32,0.0,0.00108,0.0,0.20031]
[1779793116889,47.45,77418.99,0.0,0.00106,0.0,0.19695]
[1779793121923,47.45,77416.8,0.0,0.00106,0.0,0.19644]
[1779793126959,47.45,77408.59,0.0,0.00105,0.0,0.19455]
[1779793131993,47.45,77412.48,0.0,0.00105,0.0,0.19544]
[1779793137029,47.45,77407.37,0.0,0.00104,0.0,0.19427]
[1779793142069,47.45,77403.85,0.0,0.00104,0.0,0.19346]
[1779793146107,47.45,77391.61,0.0,0.00102,0.0,0.19068]
[1779793148343,47.45,77376.06,0.0,0.001,0.0,0.1872]
[1779793152143,47.45,77346.59,0.0,0.00097,0.0,0.18075]
[1779793157183,47.45,77341.18,0.0,0.00096,0.0,0.17959]
[1779793162220,47.45,77340.74,0.0,0.00096,0.0,0.17949]
[1779793167255,47.45,77341.34,0.0,0.00096,0.0,0.17962]
[1779793172293,47.45,77340.66,0.0,0.00096,0.0,0.17912]
[1779793178339,47.45,77337.61,0.0,0.00095,0.0,0.17847]
[1779793184376,47.45,77337.0,0.0,0.00095,0.0,0.17834]
[1779793187401,47.45,77349.43,0.0,0.00097,0.0,0.181]
[1779793192434,47.45,77338.65,0.0,0.00095,0.0,0.17869]
[1779793197470,47.45,77344.05,0.0,0.00096,0.0,0.17985]
[1779793202608,47.45,77351.28,0.0,0.00097,0.0,0.1814]
[1779793208592,47.45,77358.45,0.0,0.00098,0.0,0.18296]
[1779793213628,47.45,77354.89,0.0,0.00097,0.0,0.18218]
[1779793218663,47.45,77353.87,0.0,0.00097,0.0,0.18196]
[1779793223707,47.45,77359.64,0.0,0.00098,0.0,0.18322]
[1779793228743,47.45,77361.8,0.0,0.00098,0.0,0.18369]
[1779793231936,47.45,77349.71,0.0,0.00097,0.0,0.1807]
[1779793236800,47.45,77335.61,0.0,0.00095,0.0,0.17769]
[1779793242006,47.45,77339.96,0.0,0.00095,0.0,0.17861]
[1779793247885,47.45,77350.41,0.0,0.00097,0.0,0.18085]
[1779793252920,47.45,77344.13,0.0,0.00096,0.0,0.17951]
[1779793257954,47.45,77343.15,0.0,0.00096,0.0,0.1793]
[1779793262990,47.45,77339.46,0.0,0.00095,0.0,0.17851]
[1779793268026,47.45,77339.2,0.0,0.00095,0.0,0.17845]
[1779793273060,47.45,77337.44,0.0,0.00095,0.0,0.17808]
[1779793278094,47.45,77335.29,0.0,0.00095,0.0,0.17762]
[1779793283129,47.45,77344.83,0.0,0.00096,0.0,0.17966]
[1779793289172,47.45,77347.17,0.0,0.00096,0.0,0.18016]
[1779793296222,47.45,77346.26,0.0,0.00096,0.0,0.1796]
[1779793301257,47.45,77353.06,0.0,0.00097,0.0,0.18107]
[1779793306293,47.45,77353.89,0.0,0.00097,0.0,0.18125]
[1779793311328,47.45,77352.68,0.0,0.00097,0.0,0.18098]
[1779793316363,47.45,77357.78,0.0,0.00097,0.0,0.18209]
[1779793321397,47.45,77358.95,0.0,0.00098,0.0,0.18234]
[1779793326433,47.45,77366.86,0.0,0.00098,0.0,0.18407]
[1779793331469,47.45,77373.85,0.0,0.00099,0.0,0.1856]
[1779793336505,47.45,77366.17,0.0,0.00098,0.0,0.18392]
[1779793339526,47.45,77353.05,0.0,0.00097,0.0,0.18106]
[1779793344575,47.45,77353.52,0.0,0.00097,0.0,0.18117]
[1779793350619,47.45,77361.64,0.0,0.00098,0.0,0.18293]
[1779793355653,47.45,77360.09,0.0,0.00097,0.0,0.18223]
[1779793360688,47.45,77352.58,0.0,0.00097,0.0,0.1806]
[1779793366733,47.45,77358.81,0.0,0.00097,0.0,0.18195]
[1779793371768,47.45,77358.36,0.0,0.00097,0.0,0.18185]
[1779793376804,47.45,77357.35,0.0,0.00097,0.0,0.18163]
[1779793379832,47.45,77374.46,0.0,0.00099,0.0,0.18537]
[1779793384864,47.45,77375.99,0.0,0.00099,0.0,0.18571]
[1779793389895,47.45,77376.08,0.0,0.00099,0.0,0.18573]
[1779793393076,47.45,77362.48,0.0,0.00098,0.0,0.18275]
[1779793398958,47.45,77378.7,0.0,0.001,0.0,0.18631]
[1779793403992,47.45,77375.25,0.0,0.00099,0.0,0.18554]
[1779793409028,47.45,77376.95,0.0,0.001,0.0,0.18592]
[1779793414063,47.45,77379.62,0.0,0.001,0.0,0.18614]
[1779793419102,47.45,77373.56,0.0,0.00099,0.0,0.18481]
[1779793424138,47.45,77370.55,0.0,0.00099,0.0,0.18415]
[1779793429173,47.45,77373.24,0.0,0.00099,0.0,0.18474]
[1779793434208,47.45,77373.63,0.0,0.00099,0.0,0.18482]
[1779793439242,47.45,77364.53,0.0,0.00098,0.0,0.18283]
[1779793444277,47.45,77363.83,0.0,0.00098,0.0,0.18268]
[1779793449313,47.45,77360.89,0.0,0.00097,0.0,0.18204]
[1779793453499,47.45,77378.78,0.0,0.001,0.0,0.18596]
[1779793459385,47.45,77380.45,0.0,0.001,0.0,0.18633]
[1779793464440,47.45,77389.68,0.0,0.00101,0.0,0.18838]
[1779793469475,47.45,77397.9,0.0,0.00102,0.0,0.19022]
[1779793474511,47.45,77398.1,0.0,0.00102,0.0,0.1899]
[1779793479545,47.45,77399.75,0.0,0.00102,0.0,0.19027]
[1779793484581,47.45,77397.5,0.0,0.00102,0.0,0.18976]
[1779793489616,47.45,77397.75,0.0,0.00102,0.0,0.18982]
[1779793494651,47.45,77394.42,0.0,0.00101,0.0,0.18907]
[1779793499686,47.45,77398.69,0.0,0.00102,0.0,0.19003]
[1779793504726,47.45,77394.04,0.0,0.00101,0.0,0.18898]
[1779793509768,47.45,77394.5,0.0,0.00101,0.0,0.18909]
[1779793514803,47.45,77398.26,0.0,0.00102,0.0,0.18993]
[1779793519840,47.45,77405.49,0.0,0.00103,0.0,0.19157]
[1779793524873,47.45,77415.69,0.0,0.00104,0.0,0.19389]
[1779793529907,47.45,77419.57,0.0,0.00105,0.0,0.19479]
[1779793534943,47.45,77410.26,0.0,0.00103,0.0,0.19227]
[1779793539977,47.45,77399.37,0.0,0.00102,0.0,0.18981]
[1779793545015,47.45,77400.33,0.0,0.00102,0.0,0.19002]
[1779793550047,47.45,77401.05,0.0,0.00102,0.0,0.19019]
[1779793556089,47.45,77401.6,0.0,0.00102,0.0,0.19031]
[1779793561126,47.45,77393.5,0.0,0.00101,0.0,0.18849]
[1779793564279,47.45,77381.25,0.0,0.001,0.0,0.18577]
[1779793571196,47.45,77370.43,0.0,0.00098,0.0,0.18339]
[1779793576233,47.45,77373.0,0.0,0.00099,0.0,0.18395]
[1779793581269,47.45,77369.21,0.0,0.00098,0.0,0.18312]
[1779793586304,47.45,77369.16,0.0,0.00098,0.0,0.18311]
[1779793591339,47.45,77367.05,0.0,0.00098,0.0,0.18229]
[1779793596373,47.45,77367.23,0.0,0.00098,0.0,0.18233]
[1779793601414,47.45,77362.0,0.0,0.00097,0.0,0.1812]
[1779793606484,47.45,77343.2,0.0,0.00095,0.0,0.17718]
[1779793611519,47.45,77334.9,0.0,0.00094,0.0,0.17542]
[1779793616555,47.45,77330.18,0.0,0.00093,0.0,0.17444]
[1779793621590,47.45,77336.27,0.0,0.00094,0.0,0.17571]
[1779793626625,47.45,77338.02,0.0,0.00094,0.0,0.17608]
[1779793632669,47.45,77335.63,0.0,0.00094,0.0,0.17558]
[1779793639720,47.45,77337.31,0.0,0.00094,0.0,0.17593]
[1779793644841,47.45,77336.09,0.0,0.00094,0.0,0.17567]
[1779793650796,47.45,77339.79,0.0,0.00094,0.0,0.17645]
[1779793655835,47.45,77343.46,0.0,0.00094,0.0,0.17688]
[1779793660867,47.45,77347.73,0.0,0.00095,0.0,0.17778]
[1779793665901,47.45,77349.34,0.0,0.00095,0.0,0.17812]
[1779793671952,47.45,77357.4,0.0,0.00096,0.0,0.17985]
[1779793676987,47.45,77355.36,0.0,0.00096,0.0,0.17941]
[1779793682025,47.45,77354.47,0.0,0.00096,0.0,0.17922]
[1779793687061,47.45,77356.71,0.0,0.00096,0.0,0.1797]
[1779793693103,47.45,77350.87,0.0,0.00095,0.0,0.17845]
[1779793698138,47.45,77342.25,0.0,0.00094,0.0,0.17662]
[1779793703174,47.45,77338.61,0.0,0.00094,0.0,0.17585]
[1779793708209,47.45,77334.52,0.0,0.00093,0.0,0.17499]
[1779793713243,47.45,77334.75,0.0,0.00093,0.0,0.17469]
[1779793718278,47.45,77330.49,0.0,0.00093,0.0,0.1738]
[1779793723314,47.45,77325.38,0.0,0.00092,0.0,0.17274]
[1779793729355,47.45,77317.3,0.0,0.00091,0.0,0.17107]
[1779793731378,47.45,77304.55,0.0,0.0009,0.0,0.16847]
[1779793736406,47.45,77294.1,0.0,0.00088,0.0,0.16637]
[1779793741441,47.45,77296.39,0.0,0.00089,0.0,0.16683]
[1779793747482,47.45,77300.34,0.0,0.00089,0.0,0.16762]
[1779793752518,47.45,77300.03,0.0,0.00089,0.0,0.16756]
[1779793757552,47.45,77300.3,0.0,0.00089,0.0,0.16761]
[1779793762591,47.45,77294.07,0.0,0.00088,0.0,0.16636]
[1779793767623,47.45,77295.3,0.0,0.00089,0.0,0.16661]
[1779793772657,47.45,77296.21,0.0,0.00089,0.0,0.16645]
[1779793777693,47.45,77291.75,0.0,0.00088,0.0,0.16556]
[1779793782733,47.45,77290.86,0.0,0.00088,0.0,0.16539]
[1779793787762,47.45,77288.43,0.0,0.00088,0.0,0.1649]
[1779793793805,47.45,77288.35,0.0,0.00088,0.0,0.16489]
[1779793798841,47.45,77288.93,0.0,0.00088,0.0,0.165]
[1779793803878,47.45,77294.12,0.0,0.00088,0.0,0.16604]
[1779793808910,47.45,77292.79,0.0,0.00088,0.0,0.16577]
[1779793814953,47.45,77292.16,0.0,0.00088,0.0,0.16564]
[1779793822005,47.45,77294.45,0.0,0.00088,0.0,0.1661]
[1779793827041,47.45,77293.86,0.0,0.00088,0.0,0.16598]
[1779793832081,47.45,77294.74,0.0,0.00088,0.0,0.16582]
[1779793837112,47.45,77293.38,0.0,0.00088,0.0,0.16555]
[1779793842148,47.45,77294.81,0.0,0.00088,0.0,0.16584]
[1779793847181,47.45,77293.79,0.0,0.00088,0.0,0.16563]
[1779793853222,47.45,77294.99,0.0,0.00088,0.0,0.16587]
[1779793861280,47.45,77295.79,0.0,0.00088,0.0,0.16603]
[1779793866315,47.45,77297.41,0.0,0.00088,0.0,0.16636]
[1779793872357,47.45,77297.48,0.0,0.00088,0.0,0.16637]
[1779793886454,47.45,77297.3,0.0,0.00088,0.0,0.16634]
[1779793891492,47.45,77291.29,0.0,0.00088,0.0,0.1648]
[1779793896604,47.45,77279.8,0.0,0.00086,0.0,0.16253]
[1779793903576,47.45,77272.28,0.0,0.00085,0.0,0.16106]
[1779793908612,47.45,77259.99,0.0,0.00084,0.0,0.15868]
[1779793911639,47.45,77244.76,0.0,0.00082,0.0,0.15578]
[1779793913651,47.45,77230.75,0.0,0.00081,0.0,0.15315]
[1779793918688,47.45,77241.03,0.0,0.00082,0.0,0.15508]
[1779793923721,47.45,77248.98,0.0,0.00083,0.0,0.15658]
[1779793928756,47.45,77244.54,0.0,0.00082,0.0,0.15574]
[1779793933791,47.45,77244.9,0.0,0.00082,0.0,0.15581]
[1779793940840,47.45,77248.33,0.0,0.00083,0.0,0.15646]
[1779793946882,47.45,77249.02,0.0,0.00083,0.0,0.15659]
[1779793951935,47.45,77249.08,0.0,0.00083,0.0,0.15628]
[1779793957028,47.45,77249.24,0.0,0.00083,0.0,0.15631]
[1779793963012,47.45,77250.82,0.0,0.00083,0.0,0.15661]
[1779793968048,47.45,77250.93,0.0,0.00083,0.0,0.15663]
[1779793973082,47.45,77256.76,0.0,0.00084,0.0,0.15774]
[1779793978118,47.45,77251.1,0.0,0.00083,0.0,0.15666]
[1779793983153,47.45,77249.94,0.0,0.00083,0.0,0.15644]
[1779793988192,47.45,77250.57,0.0,0.00083,0.0,0.15656]
[1779793993222,47.45,77247.35,0.0,0.00083,0.0,0.15595]
[1779793998258,47.45,77244.28,0.0,0.00082,0.0,0.15537]
[1779794002287,47.45,77219.05,0.0,0.0008,0.0,0.15068]
[1779794007385,47.45,77216.65,0.0,0.00079,0.0,0.15024]
[1779794013362,47.45,77215.94,0.0,0.00079,0.0,0.1498]
[1779794018398,47.45,77214.66,0.0,0.00079,0.0,0.14956]
[1779794023433,47.45,77212.28,0.0,0.00079,0.0,0.14913]
[1779794028468,47.45,77201.43,0.0,0.00078,0.0,0.14717]
[1779794034514,47.45,77195.91,0.0,0.00077,0.0,0.14618]
[1779794039549,47.45,77198.3,0.0,0.00077,0.0,0.14661]
[1779794044582,47.45,77194.88,0.0,0.00077,0.0,0.146]
[1779794047604,47.45,77180.94,0.0,0.00076,0.0,0.14353]
[1779794052640,47.45,77181.22,0.0,0.00076,0.0,0.14358]
[1779794057735,47.45,77187.29,0.0,0.00076,0.0,0.14465]
[1779794063717,47.45,77191.82,0.0,0.00077,0.0,0.14545]
[1779794068753,47.45,77198.28,0.0,0.00077,0.0,0.1466]
[1779794076809,47.45,77198.98,0.0,0.00077,0.0,0.14642]
[1779794081844,47.45,77191.87,0.0,0.00076,0.0,0.14516]
[1779794086881,47.45,77182.93,0.0,0.00076,0.0,0.14358]
[1779794091917,47.45,77189.06,0.0,0.00076,0.0,0.14466]
[1779794096951,47.45,77187.47,0.0,0.00076,0.0,0.14438]
[1779794101987,47.45,77184.78,0.0,0.00076,0.0,0.1439]
[1779794107023,47.45,77185.63,0.0,0.00076,0.0,0.14405]
[1779794112058,47.45,77185.79,0.0,0.00076,0.0,0.14408]
[1779794117094,47.45,77185.95,0.0,0.00076,0.0,0.14411]
[1779794118101,47.45,77199.05,0.0,0.00077,0.0,0.14644]
[1779794123137,47.45,77200.53,0.0,0.00077,0.0,0.1467]
[1779794128235,47.45,77200.85,0.0,0.00077,0.0,0.14676]
[1779794134215,47.45,77201.99,0.0,0.00077,0.0,0.14666]
[1779794139250,47.45,77201.83,0.0,0.00077,0.0,0.14663]
[1779794144297,47.45,77208.12,0.0,0.00078,0.0,0.14776]
[1779794150340,47.45,77214.96,0.0,0.00079,0.0,0.149]
[1779794153360,47.45,77201.32,0.0,0.00077,0.0,0.14654]
[1779794158395,47.45,77201.08,0.0,0.00077,0.0,0.1465]
[1779794161415,47.45,77215.01,0.0,0.00079,0.0,0.14901]
[1779794168471,47.45,77217.9,0.0,0.00079,0.0,0.14954]
[1779794173506,47.45,77221.82,0.0,0.00079,0.0,0.15025]
[1779794178586,47.45,77223.54,0.0,0.0008,0.0,0.15057]
[1779794184582,47.45,77223.93,0.0,0.0008,0.0,0.15064]
[1779794189642,47.45,77219.42,0.0,0.00079,0.0,0.14981]
[1779794193661,47.45,77210.86,0.0,0.00078,0.0,0.14795]
[1779794198698,47.45,77213.37,0.0,0.00078,0.0,0.14841]
[1779794203734,47.45,77223.97,0.0,0.00079,0.0,0.15034]
[1779794208817,47.45,77220.92,0.0,0.00079,0.0,0.14978]
[1779794214811,47.45,77216.68,0.0,0.00079,0.0,0.14901]
[1779794218887,47.45,77204.24,0.0,0.00077,0.0,0.14676]
[1779794224881,47.45,77201.89,0.0,0.00077,0.0,0.14634]
[1779794229918,47.45,77207.3,0.0,0.00078,0.0,0.14731]
[1779794234950,47.45,77208.32,0.0,0.00078,0.0,0.14749]
[1779794239988,47.45,77208.85,0.0,0.00078,0.0,0.14759]
[1779794245025,47.45,77206.7,0.0,0.00078,0.0,0.1472]
[1779794246033,47.45,77224.54,0.0,0.00079,0.0,0.15044]
[1779794251067,47.45,77234.73,0.0,0.0008,0.0,0.15201]
[1779794256101,47.45,77253.7,0.0,0.00082,0.0,0.15556]
[1779794261136,47.45,77253.39,0.0,0.00082,0.0,0.1555]
[1779794263151,47.45,77233.86,0.0,0.0008,0.0,0.15185]
[1779794265165,47.45,77215.9,0.0,0.00078,0.0,0.14856]
[1779794270200,47.45,77216.32,0.0,0.00078,0.0,0.14863]
[1779794275237,47.45,77223.91,0.0,0.00079,0.0,0.15002]
[1779794280270,47.45,77228.08,0.0,0.0008,0.0,0.15078]
[1779794285308,47.45,77220.22,0.0,0.00079,0.0,0.14934]
[1779794289414,47.45,77203.7,0.0,0.00077,0.0,0.14636]
[1779794295382,47.45,77191.49,0.0,0.00076,0.0,0.14419]
[1779794299410,47.45,77205.03,0.0,0.00077,0.0,0.1466]
[1779794304445,47.45,77197.74,0.0,0.00077,0.0,0.1453]
[1779794309564,47.45,77206.99,0.0,0.00078,0.0,0.14695]
[1779794315521,47.45,77219.39,0.0,0.00079,0.0,0.14888]
[1779794319639,47.45,77241.44,0.0,0.00081,0.0,0.15294]
[1779794325592,47.45,77238.87,0.0,0.00081,0.0,0.15246]
[1779794330637,47.45,77227.09,0.0,0.00079,0.0,0.15029]
[1779794336669,47.45,77227.88,0.0,0.0008,0.0,0.15043]
[1779794341705,47.45,77236.51,0.0,0.0008,0.0,0.15202]
[1779794344726,47.45,77249.36,0.0,0.00082,0.0,0.15442]
[1779794349881,47.45,77262.91,0.0,0.00083,0.0,0.15698]
[1779794355811,47.45,77258.69,0.0,0.00083,0.0,0.15618]
[1779794360847,47.45,77258.74,0.0,0.00083,0.0,0.15619]
[1779794365883,47.45,77254.24,0.0,0.00082,0.0,0.15534]
[1779794370923,47.45,77251.48,0.0,0.00082,0.0,0.15482]
[1779794375953,47.45,77256.5,0.0,0.00082,0.0,0.15545]
[1779794380987,47.45,77254.25,0.0,0.00082,0.0,0.15502]
[1779794386026,47.45,77254.64,0.0,0.00082,0.0,0.1551]
[1779794391066,47.45,77246.2,0.0,0.00081,0.0,0.15351]
[1779794396098,47.45,77240.39,0.0,0.00081,0.0,0.15243]
[1779794400237,47.45,77216.69,0.0,0.00078,0.0,0.14809]
[1779794406171,47.45,77206.78,0.0,0.00077,0.0,0.1463]
[1779794410311,47.45,77181.04,0.0,0.00075,0.0,0.14176]
[1779794413224,47.45,77163.58,0.0,0.00073,0.0,0.13875]
[1779794416241,47.45,77134.16,0.0,0.0007,0.0,0.13381]
[1779794421276,47.45,77133.9,0.0,0.0007,0.0,0.13377]
[1779794426316,47.45,77146.07,0.0,0.00071,0.0,0.13579]
[1779794431353,47.45,77141.11,0.0,0.00071,0.0,0.13468]
[1779794436383,47.45,77145.19,0.0,0.00071,0.0,0.13536]
[1779794441418,47.45,77143.81,0.0,0.00071,0.0,0.13513]
[1779794446452,47.45,77143.63,0.0,0.00071,0.0,0.1351]
[1779794451488,47.45,77140.34,0.0,0.00071,0.0,0.13455]
[1779794456524,47.45,77136.61,0.0,0.0007,0.0,0.13393]
[1779794461558,47.45,77136.72,0.0,0.0007,0.0,0.13395]
[1779794466593,47.45,77144.48,0.0,0.00071,0.0,0.13524]
[1779794471628,47.45,77149.35,0.0,0.00071,0.0,0.13605]
[1779794476663,47.45,77156.0,0.0,0.00072,0.0,0.13717]
[1779794481700,47.45,77167.83,0.0,0.00073,0.0,0.13919]
[1779794486734,47.45,77177.66,0.0,0.00074,0.0,0.14088]
[1779794491774,47.45,77172.16,0.0,0.00073,0.0,0.13964]
[1779794496805,47.45,77172.06,0.0,0.00073,0.0,0.13962]
[1779794501840,47.45,77172.2,0.0,0.00073,0.0,0.13964]
[1779794506875,47.45,77170.84,0.0,0.00073,0.0,0.13941]
[1779794511911,47.45,77168.95,0.0,0.00073,0.0,0.13909]
[1779794516948,47.45,77168.39,0.0,0.00073,0.0,0.13899]
[1779794521983,47.45,77168.78,0.0,0.00073,0.0,0.13906]
[1779794527017,47.45,77172.3,0.0,0.00073,0.0,0.13966]
[1779794532054,47.45,77166.76,0.0,0.00073,0.0,0.13871]
[1779794537086,47.45,77163.66,0.0,0.00073,0.0,0.13818]
[1779794542122,47.45,77159.68,0.0,0.00072,0.0,0.13751]
[1779794543129,47.45,77174.78,0.0,0.00074,0.0,0.14009]
[1779794548165,47.45,77175.05,0.0,0.00074,0.0,0.14013]
[1779794553199,47.45,77180.21,0.0,0.00074,0.0,0.14073]
[1779794558236,47.45,77181.53,0.0,0.00074,0.0,0.14096]
[1779794561398,47.45,77155.19,0.0,0.00072,0.0,0.13646]
[1779794567306,47.45,77149.83,0.0,0.00071,0.0,0.13556]
[1779794572344,47.45,77150.39,0.0,0.00071,0.0,0.13566]
[1779794577378,47.45,77148.53,0.0,0.00071,0.0,0.13534]
[1779794582413,47.45,77156.43,0.0,0.00072,0.0,0.13667]
[1779794587447,47.45,77153.75,0.0,0.00072,0.0,0.13622]
[1779794592483,47.45,77156.61,0.0,0.00072,0.0,0.1367]
[1779794597521,47.45,77166.73,0.0,0.00073,0.0,0.13842]
[1779794602553,47.45,77166.92,0.0,0.00073,0.0,0.13845]
[1779794607588,47.45,77168.12,0.0,0.00073,0.0,0.13865]
[1779794612623,47.45,77169.41,0.0,0.00073,0.0,0.13858]
[1779794617658,47.45,77167.23,0.0,0.00073,0.0,0.13821]
[1779794622693,47.45,77167.12,0.0,0.00073,0.0,0.13819]
[1779794627728,47.45,77166.6,0.0,0.00073,0.0,0.1381]
[1779794631889,47.45,77146.35,0.0,0.00071,0.0,0.1347]
[1779794637798,47.45,77141.55,0.0,0.0007,0.0,0.1339]
[1779794642834,47.45,77146.09,0.0,0.00071,0.0,0.13465]
[1779794647874,47.45,77154.02,0.0,0.00071,0.0,0.13598]
[1779794652903,47.45,77155.22,0.0,0.00072,0.0,0.13618]
[1779794657937,47.45,77151.28,0.0,0.00071,0.0,0.13552]
[1779794662976,47.45,77149.37,0.0,0.00071,0.0,0.1352]
[1779794668020,47.45,77145.69,0.0,0.00071,0.0,0.13459]
[1779794673054,47.45,77149.71,0.0,0.00071,0.0,0.13497]
[1779794678089,47.45,77146.69,0.0,0.00071,0.0,0.13447]
[1779794683126,47.45,77144.09,0.0,0.0007,0.0,0.13404]
[1779794688159,47.45,77146.57,0.0,0.00071,0.0,0.13445]
[1779794694201,47.45,77147.24,0.0,0.00071,0.0,0.13456]
[1779794699238,47.45,77150.94,0.0,0.00071,0.0,0.13518]
[1779794704276,47.45,77155.37,0.0,0.00071,0.0,0.13592]
[1779794709309,47.45,77157.47,0.0,0.00072,0.0,0.13627]
[1779794714343,47.45,77157.32,0.0,0.00072,0.0,0.13625]
[1779794719379,47.45,77151.66,0.0,0.00071,0.0,0.1353]
[1779794724413,47.45,77148.03,0.0,0.00071,0.0,0.13469]
[1779794731464,47.45,77148.62,0.0,0.00071,0.0,0.13451]
[1779794736502,47.45,77143.33,0.0,0.0007,0.0,0.13363]
[1779794742663,47.45,77142.16,0.0,0.0007,0.0,0.13344]
[1779794749591,47.45,77144.69,0.0,0.0007,0.0,0.13385]
[1779794754626,47.45,77149.91,0.0,0.00071,0.0,0.13472]
[1779794759661,47.45,77151.2,0.0,0.00071,0.0,0.13493]
[1779794764695,47.45,77149.23,0.0,0.00071,0.0,0.13461]
[1779794769731,47.45,77156.41,0.0,0.00071,0.0,0.13581]
[1779794774768,47.45,77169.82,0.0,0.00073,0.0,0.13807]
[1779794779801,47.45,77184.55,0.0,0.00074,0.0,0.1406]
[1779794784836,47.45,77183.2,0.0,0.00074,0.0,0.14036]
[1779794789870,47.45,77186.51,0.0,0.00074,0.0,0.14094]
[1779794794910,47.45,77188.31,0.0,0.00074,0.0,0.14095]
[1779794803095,47.45,77180.07,0.0,0.00073,0.0,0.13953]
[1779794809007,47.45,77179.66,0.0,0.00073,0.0,0.13946]
[1779794814043,47.45,77179.72,0.0,0.00073,0.0,0.13947]
[1779794819078,47.45,77180.46,0.0,0.00073,0.0,0.1396]
[1779794823251,47.45,77162.33,0.0,0.00072,0.0,0.13651]
[1779794830157,47.45,77162.7,0.0,0.00072,0.0,0.13658]
[1779794836198,47.45,77160.53,0.0,0.00072,0.0,0.13621]
[1779794841233,47.45,77163.86,0.0,0.00072,0.0,0.13677]
[1779794846268,47.45,77157.78,0.0,0.00071,0.0,0.13575]
[1779794851303,47.45,77154.75,0.0,0.00071,0.0,0.13496]
[1779794856342,47.45,77156.66,0.0,0.00071,0.0,0.13528]
[1779794861373,47.45,77159.38,0.0,0.00071,0.0,0.13573]
[1779794867417,47.45,77162.93,0.0,0.00072,0.0,0.13633]
[1779794868422,47.45,77145.0,0.0,0.0007,0.0,0.13334]
[1779794873458,47.45,77144.69,0.0,0.0007,0.0,0.13329]
[1779794878493,47.45,77147.56,0.0,0.0007,0.0,0.13376]
[1779794883707,47.45,77147.84,0.0,0.0007,0.0,0.13381]
[1779794889571,47.45,77148.81,0.0,0.0007,0.0,0.13397]
[1779794894609,47.45,77150.19,0.0,0.0007,0.0,0.1342]
[1779794899641,47.45,77151.24,0.0,0.00071,0.0,0.13437]
[1779794904677,47.45,77159.06,0.0,0.00071,0.0,0.13568]
[1779794909714,47.45,77158.79,0.0,0.00071,0.0,0.13563]
[1779794917772,47.45,77161.69,0.0,0.00071,0.0,0.13583]
[1779794922805,47.45,77170.2,0.0,0.00072,0.0,0.13727]
[1779794927840,47.45,77171.09,0.0,0.00072,0.0,0.13742]
[1779794932875,47.45,77170.51,0.0,0.00072,0.0,0.13732]
[1779794937911,47.45,77173.19,0.0,0.00072,0.0,0.13777]
[1779794942946,47.45,77180.08,0.0,0.00073,0.0,0.13895]
[1779794947981,47.45,77180.1,0.0,0.00073,0.0,0.13895]
[1779794953017,47.45,77180.79,0.0,0.00073,0.0,0.13907]
[1779794958052,47.45,77179.4,0.0,0.00073,0.0,0.13883]
[1779794963086,47.45,77178.29,0.0,0.00073,0.0,0.13864]
[1779794968122,47.45,77176.82,0.0,0.00073,0.0,0.13839]
[1779794973157,47.45,77177.57,0.0,0.00073,0.0,0.13823]
[1779794974340,47.45,77160.49,0.0,0.00071,0.0,0.13534]
[1779794980207,47.45,77154.58,0.0,0.00071,0.0,0.13436]
[1779794985241,47.45,77151.45,0.0,0.0007,0.0,0.13384]
[1779794991286,47.45,77148.66,0.0,0.0007,0.0,0.13338]
[1779794996318,47.45,77148.36,0.0,0.0007,0.0,0.13333]
[1779795001352,47.45,77148.5,0.0,0.0007,0.0,0.13335]
[1779795006389,47.45,77144.66,0.0,0.0007,0.0,0.13272]
[1779795013439,47.45,77140.14,0.0,0.00069,0.0,0.13198]
[1779795018472,47.45,77143.31,0.0,0.0007,0.0,0.1325]
[1779795023507,47.45,77148.97,0.0,0.0007,0.0,0.13343]
[1779795028546,47.45,77151.63,0.0,0.0007,0.0,0.13387]
[1779795033578,47.45,77152.17,0.0,0.0007,0.0,0.13368]
[1779795038612,47.45,77152.17,0.0,0.0007,0.0,0.13368]
[1779795043647,47.45,77149.76,0.0,0.0007,0.0,0.13328]
[1779795048681,47.45,77151.28,0.0,0.0007,0.0,0.13353]
[1779795053716,47.45,77151.36,0.0,0.0007,0.0,0.13354]
[1779795058752,47.45,77156.03,0.0,0.00071,0.0,0.13432]
[1779795064975,47.45,77153.21,0.0,0.0007,0.0,0.13385]
[1779795070837,47.45,77158.39,0.0,0.00071,0.0,0.13471]
[1779795075873,47.45,77158.47,0.0,0.00071,0.0,0.13472]
[1779795081926,47.45,77165.64,0.0,0.00071,0.0,0.13592]
[1779795086979,47.45,77174.94,0.0,0.00072,0.0,0.13749]
[1779795092015,47.45,77170.29,0.0,0.00072,0.0,0.13641]
[1779795101082,47.45,77173.18,0.0,0.00072,0.0,0.1369]
[1779795106113,47.45,77182.02,0.0,0.00073,0.0,0.1384]
[1779795111147,47.45,77186.17,0.0,0.00073,0.0,0.13911]
[1779795116183,47.45,77177.31,0.0,0.00072,0.0,0.1376]
[1779795121219,47.45,77177.49,0.0,0.00072,0.0,0.13763]
[1779795126255,47.45,77173.96,0.0,0.00072,0.0,0.13703]
[1779795131292,47.45,77174.96,0.0,0.00072,0.0,0.1372]
[1779795136326,47.45,77175.77,0.0,0.00072,0.0,0.13734]
[1779795142367,47.45,77176.85,0.0,0.00072,0.0,0.13752]
[1779795144383,47.45,77189.25,0.0,0.00074,0.0,0.13964]
[1779795149417,47.45,77199.08,0.0,0.00075,0.0,0.14134]
[1779795154451,47.45,77197.99,0.0,0.00074,0.0,0.14086]
[1779795159492,47.45,77193.22,0.0,0.00074,0.0,0.14003]
[1779795164522,47.45,77193.68,0.0,0.00074,0.0,0.14011]
[1779795169556,47.45,77198.93,0.0,0.00074,0.0,0.14102]
[1779795174591,47.45,77213.51,0.0,0.00076,0.0,0.14357]
[1779795179627,47.45,77214.26,0.0,0.00076,0.0,0.1437]
[1779795185673,47.45,77216.34,0.0,0.00076,0.0,0.14407]
[1779795187687,47.45,77200.95,0.0,0.00075,0.0,0.14137]
[1779795192723,47.45,77200.15,0.0,0.00074,0.0,0.14123]
[1779795197759,47.45,77205.33,0.0,0.00075,0.0,0.14213]
[1779795202819,47.45,77203.28,0.0,0.00075,0.0,0.14178]
[1779795204824,47.45,77223.85,0.0,0.00077,0.0,0.1454]
[1779795209859,47.45,77223.72,0.0,0.00077,0.0,0.14538]
[1779795214894,47.45,77220.35,0.0,0.00076,0.0,0.14448]
[1779795219928,47.45,77221.2,0.0,0.00076,0.0,0.14463]
[1779795224963,47.45,77221.07,0.0,0.00076,0.0,0.14461]
[1779795231008,47.45,77221.14,0.0,0.00076,0.0,0.14462]
[1779795236205,47.45,77222.59,0.0,0.00077,0.0,0.14488]
[1779795243094,47.45,77227.46,0.0,0.00077,0.0,0.14574]
[1779795246315,47.45,77184.46,0.0,0.00073,0.0,0.13824]
[1779795248138,47.45,77145.19,0.0,0.00069,0.0,0.13168]
[1779795252166,47.45,77165.81,0.0,0.00071,0.0,0.13509]
[1779795256375,47.45,77147.02,0.0,0.00069,0.0,0.13198]
[1779795262246,47.45,77155.6,0.0,0.0007,0.0,0.13339]
[1779795267278,47.45,77154.76,0.0,0.0007,0.0,0.13325]
[1779795272419,47.45,77161.45,0.0,0.0007,0.0,0.13408]
[1779795277455,47.45,77167.23,0.0,0.00071,0.0,0.13504]
[1779795282495,47.45,77156.55,0.0,0.0007,0.0,0.13327]
[1779795287528,47.45,77160.51,0.0,0.0007,0.0,0.13392]
[1779795293569,47.45,77151.91,0.0,0.0007,0.0,0.1325]
[1779795300619,47.45,77152.12,0.0,0.0007,0.0,0.13254]
[1779795304651,47.45,77165.97,0.0,0.00071,0.0,0.13483]
[1779795309683,47.45,77167.72,0.0,0.00071,0.0,0.13512]
[1779795314718,47.45,77169.83,0.0,0.00071,0.0,0.13547]
[1779795319753,47.45,77172.53,0.0,0.00072,0.0,0.13593]
[1779795324787,47.45,77167.51,0.0,0.00071,0.0,0.13509]
[1779795329824,47.45,77173.19,0.0,0.00072,0.0,0.13604]
[1779795334860,47.45,77174.32,0.0,0.00072,0.0,0.13594]
[1779795339895,47.45,77174.81,0.0,0.00072,0.0,0.13602]
[1779795344930,47.45,77164.6,0.0,0.00071,0.0,0.13432]
[1779795346944,47.45,77149.37,0.0,0.00069,0.0,0.13181]
[1779795347950,47.45,77128.96,0.0,0.00067,0.0,0.12851]
[1779795348957,47.45,77112.6,0.0,0.00066,0.0,0.12592]
[1779795353992,47.45,77110.74,0.0,0.00066,0.0,0.12563]
[1779795359028,47.45,77108.66,0.0,0.00066,0.0,0.1253]
[1779795364065,47.45,77101.93,0.0,0.00065,0.0,0.12425]
[1779795366080,47.45,77116.06,0.0,0.00066,0.0,0.12646]
[1779795371116,47.45,77107.79,0.0,0.00065,0.0,0.12517]
[1779795375142,47.45,77093.48,0.0,0.00064,0.0,0.12295]
[1779795380177,47.45,77109.42,0.0,0.00066,0.0,0.12542]
[1779795385212,47.45,77112.52,0.0,0.00066,0.0,0.12591]
[1779795390250,47.45,77114.05,0.0,0.00066,0.0,0.12615]
[1779795394281,47.45,77132.88,0.0,0.00068,0.0,0.12886]
[1779795399311,47.45,77135.71,0.0,0.00068,0.0,0.12931]
[1779795404347,47.45,77133.16,0.0,0.00068,0.0,0.1289]
[1779795409381,47.45,77137.61,0.0,0.00068,0.0,0.12962]
[1779795414417,47.45,77136.94,0.0,0.00068,0.0,0.12951]
[1779795419451,47.45,77136.18,0.0,0.00068,0.0,0.12939]
[1779795424486,47.45,77133.51,0.0,0.00068,0.0,0.12896]
[1779795429523,47.45,77129.47,0.0,0.00067,0.0,0.12831]
[1779795435565,47.45,77131.53,0.0,0.00067,0.0,0.12864]
[1779795440598,47.45,77131.91,0.0,0.00067,0.0,0.1287]
[1779795445637,47.45,77133.7,0.0,0.00068,0.0,0.12899]
[1779795450669,47.45,77133.9,0.0,0.00068,0.0,0.12902]
[1779795455706,47.45,77134.76,0.0,0.00068,0.0,0.12889]
[1779795460748,47.45,77134.07,0.0,0.00068,0.0,0.12878]
[1779795465778,47.45,77134.87,0.0,0.00068,0.0,0.1289]
[1779795470814,47.45,77134.52,0.0,0.00068,0.0,0.12885]
[1779795475850,47.45,77134.03,0.0,0.00068,0.0,0.12877]
[1779795481891,47.45,77127.4,0.0,0.00067,0.0,0.12771]
[1779795488006,47.45,77128.91,0.0,0.00067,0.0,0.12795]
[1779795493975,47.45,77130.5,0.0,0.00067,0.0,0.1282]
[1779795499010,47.45,77126.22,0.0,0.00067,0.0,0.12752]
[1779795504047,47.45,77126.46,0.0,0.00067,0.0,0.12756]
[1779795509081,47.45,77122.58,0.0,0.00066,0.0,0.12695]
[1779795514118,47.45,77117.05,0.0,0.00066,0.0,0.12581]
[1779795519152,47.45,77110.52,0.0,0.00065,0.0,0.12479]
[1779795524187,47.45,77109.94,0.0,0.00065,0.0,0.12469]
[1779795532242,47.45,77108.99,0.0,0.00065,0.0,0.12455]
[1779795537278,47.45,77107.56,0.0,0.00065,0.0,0.12432]
[1779795542313,47.45,77096.36,0.0,0.00064,0.0,0.1226]
[1779795547348,47.45,77100.49,0.0,0.00064,0.0,0.12323]
[1779795552383,47.45,77095.36,0.0,0.00064,0.0,0.12244]
[1779795557417,47.45,77094.32,0.0,0.00064,0.0,0.12229]
[1779795562454,47.45,77098.06,0.0,0.00064,0.0,0.12286]
[1779795567492,47.45,77099.86,0.0,0.00064,0.0,0.12314]
[1779795572526,47.45,77111.03,0.0,0.00065,0.0,0.1246]
[1779795577561,47.45,77118.57,0.0,0.00066,0.0,0.12577]
[1779795581593,47.45,77134.59,0.0,0.00067,0.0,0.12831]
[1779795586632,47.45,77135.3,0.0,0.00067,0.0,0.12842]
[1779795591664,47.45,77133.59,0.0,0.00067,0.0,0.12815]
[1779795596699,47.45,77135.55,0.0,0.00067,0.0,0.12846]
[1779795601753,47.45,77143.69,0.0,0.00068,0.0,0.12977]
[1779795606789,47.45,77147.05,0.0,0.00068,0.0,0.13031]
[1779795612833,47.45,77146.98,0.0,0.00068,0.0,0.1303]
[1779795618941,47.45,77145.8,0.0,0.00068,0.0,0.13011]
[1779795624920,47.45,77145.55,0.0,0.00068,0.0,0.13007]
[1779795629952,47.45,77152.41,0.0,0.00069,0.0,0.13118]
[1779795634999,47.45,77154.32,0.0,0.00069,0.0,0.13121]
[1779795640035,47.45,77163.19,0.0,0.0007,0.0,0.13267]
[1779795645074,47.45,77160.39,0.0,0.00069,0.0,0.13221]
[1779795650117,47.45,77161.93,0.0,0.0007,0.0,0.13246]
[1779795658173,47.45,77161.4,0.0,0.0007,0.0,0.13237]
[1779795663207,47.45,77161.76,0.0,0.0007,0.0,0.13243]
[1779795668243,47.45,77164.06,0.0,0.0007,0.0,0.13281]
[1779795673278,47.45,77176.4,0.0,0.00071,0.0,0.13485]
[1779795678315,47.45,77177.81,0.0,0.00071,0.0,0.13509]
[1779795683351,47.45,77177.97,0.0,0.00071,0.0,0.13512]
[1779795688382,47.45,77177.5,0.0,0.00071,0.0,0.13504]
[1779795694424,47.45,77177.77,0.0,0.00071,0.0,0.1348]
[1779795699508,47.45,77178.23,0.0,0.00071,0.0,0.13487]
[1779795705501,47.45,77178.48,0.0,0.00071,0.0,0.13492]
[1779795710537,47.45,77177.14,0.0,0.00071,0.0,0.13469]
[1779795715572,47.45,77175.75,0.0,0.00071,0.0,0.13446]
[1779795720607,47.45,77176.07,0.0,0.00071,0.0,0.13451]
[1779795726648,47.45,77176.13,0.0,0.00071,0.0,0.13452]
[1779795731684,47.45,77175.1,0.0,0.00071,0.0,0.13435]
[1779795737726,47.45,77172.01,0.0,0.0007,0.0,0.13384]
[1779795742761,47.45,77172.66,0.0,0.0007,0.0,0.13395]
[1779795749861,47.45,77172.6,0.0,0.0007,0.0,0.13394]
[1779795755856,47.45,77173.67,0.0,0.0007,0.0,0.13383]
[1779795756860,47.45,77153.13,0.0,0.00069,0.0,0.13046]
[1779795762902,47.45,77142.4,0.0,0.00068,0.0,0.12873]
[1779795767936,47.45,77143.28,0.0,0.00068,0.0,0.12887]
[1779795772976,47.45,77147.12,0.0,0.00068,0.0,0.12949]
[1779795778006,47.45,77146.65,0.0,0.00068,0.0,0.12941]
[1779795783051,47.45,77141.41,0.0,0.00067,0.0,0.12857]
[1779795788088,47.45,77137.53,0.0,0.00067,0.0,0.12795]
[1779795793123,47.45,77136.87,0.0,0.00067,0.0,0.12785]
[1779795798159,47.45,77140.24,0.0,0.00067,0.0,0.12839]
[1779795803194,47.45,77141.12,0.0,0.00067,0.0,0.12853]
[1779795808228,47.45,77141.66,0.0,0.00067,0.0,0.12861]
[1779795814272,47.45,77147.06,0.0,0.00068,0.0,0.1292]
[1779795819306,47.45,77145.58,0.0,0.00068,0.0,0.12897]
[1779795824341,47.45,77144.64,0.0,0.00068,0.0,0.12882]
[1779795829378,47.45,77144.0,0.0,0.00068,0.0,0.12871]
[1779795835423,47.45,77143.84,0.0,0.00068,0.0,0.12869]
[1779795840458,47.45,77146.04,0.0,0.00068,0.0,0.12904]
[1779795845493,47.45,77146.28,0.0,0.00068,0.0,0.12908]
[1779795850579,47.45,77145.09,0.0,0.00068,0.0,0.12889]
[1779795856569,47.45,77145.3,0.0,0.00068,0.0,0.12892]
[1779795862614,47.45,77145.23,0.0,0.00068,0.0,0.12891]
[1779795867647,47.45,77145.31,0.0,0.00068,0.0,0.12892]
[1779795872681,47.45,77144.92,0.0,0.00067,0.0,0.12858]
[1779795877722,47.45,77144.68,0.0,0.00067,0.0,0.12855]
[1779795884770,47.45,77144.49,0.0,0.00067,0.0,0.12852]
[1779795890867,47.45,77144.16,0.0,0.00067,0.0,0.12846]
[1779795897861,47.45,77142.7,0.0,0.00067,0.0,0.12823]
[1779795902896,47.45,77138.03,0.0,0.00067,0.0,0.12749]
[1779795907932,47.45,77136.99,0.0,0.00067,0.0,0.12732]
[1779795915988,47.45,77136.87,0.0,0.00067,0.0,0.1273]
[1779795921079,47.45,77136.5,0.0,0.00067,0.0,0.12724]
[1779795927080,47.45,77142.28,0.0,0.00067,0.0,0.12816]
[1779795932104,47.45,77140.04,0.0,0.00067,0.0,0.12753]
[1779795937140,47.45,77139.7,0.0,0.00067,0.0,0.12748]
[1779795942175,47.45,77139.94,0.0,0.00067,0.0,0.12752]
[1779795947210,47.45,77139.37,0.0,0.00067,0.0,0.12742]
[1779795952244,47.45,77139.04,0.0,0.00067,0.0,0.12737]
[1779795958288,47.45,77138.93,0.0,0.00067,0.0,0.12736]
[1779795965340,47.45,77131.9,0.0,0.00066,0.0,0.12624]
[1779795970374,47.45,77132.94,0.0,0.00066,0.0,0.12641]
[1779795975412,47.45,77133.52,0.0,0.00066,0.0,0.1265]
[1779795980447,47.45,77132.99,0.0,0.00066,0.0,0.12642]
[1779795988507,47.45,77133.91,0.0,0.00066,0.0,0.12656]
[1779795994552,47.45,77133.99,0.0,0.00066,0.0,0.1263]
[1779796001645,47.45,77128.68,0.0,0.00066,0.0,0.12547]
[1779796007638,47.45,77128.03,0.0,0.00066,0.0,0.12537]
[1779796012674,47.45,77128.73,0.0,0.00066,0.0,0.12547]
[1779796017710,47.45,77135.74,0.0,0.00066,0.0,0.12658]
[1779796019728,47.45,77150.88,0.0,0.00068,0.0,0.12899]
[1779796024763,47.45,77158.58,0.0,0.00068,0.0,0.13023]
[1779796029797,47.45,77156.33,0.0,0.00068,0.0,0.12987]
[1779796034832,47.45,77155.64,0.0,0.00068,0.0,0.12975]
[1779796040874,47.45,77155.23,0.0,0.00068,0.0,0.12969]
[1779796045909,47.45,77156.01,0.0,0.00068,0.0,0.12981]
[1779796050945,47.45,77160.61,0.0,0.00069,0.0,0.13056]
[1779796055980,47.45,77168.03,0.0,0.00069,0.0,0.13149]
[1779796061014,47.45,77173.65,0.0,0.0007,0.0,0.13241]
[1779796066049,47.45,77169.37,0.0,0.00069,0.0,0.13171]
[1779796071085,47.45,77169.28,0.0,0.00069,0.0,0.13169]
[1779796076119,47.45,77173.66,0.0,0.0007,0.0,0.13241]
[1779796081156,47.45,77172.31,0.0,0.0007,0.0,0.13219]
[1779796086190,47.45,77172.76,0.0,0.0007,0.0,0.13226]
[1779796091225,47.45,77173.12,0.0,0.0007,0.0,0.13232]
[1779796096261,47.45,77172.99,0.0,0.0007,0.0,0.1323]
[1779796101297,47.45,77172.75,0.0,0.0007,0.0,0.13226]
[1779796108345,47.45,77173.13,0.0,0.0007,0.0,0.13232]
[1779796113380,47.45,77173.5,0.0,0.0007,0.0,0.1321]
[1779796118414,47.45,77173.43,0.0,0.0007,0.0,0.13209]
[1779796125465,47.45,77171.84,0.0,0.00069,0.0,0.13183]
[1779796130503,47.45,77172.48,0.0,0.00069,0.0,0.13193]
[1779796136543,47.45,77173.26,0.0,0.0007,0.0,0.13206]
[1779796142631,47.45,77173.63,0.0,0.0007,0.0,0.13212]
[1779796148626,47.45,77174.34,0.0,0.0007,0.0,0.13224]
[1779796153661,47.45,77174.45,0.0,0.0007,0.0,0.13226]
[1779796161717,47.45,77174.61,0.0,0.0007,0.0,0.13228]
[1779796166753,47.45,77178.82,0.0,0.0007,0.0,0.13298]
[1779796172871,47.45,77178.98,0.0,0.0007,0.0,0.13272]
[1779796178837,47.45,77183.73,0.0,0.0007,0.0,0.1335]
[1779796184879,47.45,77182.72,0.0,0.0007,0.0,0.13334]
[1779796190920,47.45,77181.16,0.0,0.0007,0.0,0.13308]
[1779796195955,47.45,77177.46,0.0,0.0007,0.0,0.13247]
[1779796200998,47.45,77173.42,0.0,0.00069,0.0,0.13181]
[1779796206029,47.45,77167.44,0.0,0.00069,0.0,0.13083]
[1779796211067,47.45,77163.69,0.0,0.00068,0.0,0.13022]
[1779796216102,47.45,77164.55,0.0,0.00069,0.0,0.13036]
[1779796221137,47.45,77169.97,0.0,0.00069,0.0,0.13124]
[1779796226172,47.45,77171.43,0.0,0.00069,0.0,0.13148]
[1779796231206,47.45,77172.3,0.0,0.00069,0.0,0.13134]
[1779796238256,47.45,77170.3,0.0,0.00069,0.0,0.13102]
[1779796243385,47.45,77171.96,0.0,0.00069,0.0,0.13129]
[1779796249333,47.45,77177.78,0.0,0.0007,0.0,0.13224]
[1779796255374,47.45,77177.95,0.0,0.0007,0.0,0.13227]
[1779796260410,47.45,77174.81,0.0,0.00069,0.0,0.13175]
[1779796265445,47.45,77175.74,0.0,0.00069,0.0,0.1319]
[1779796270480,47.45,77175.6,0.0,0.00069,0.0,0.13188]
[1779796275517,47.45,77176.11,0.0,0.00069,0.0,0.13196]
[1779796280553,47.45,77184.4,0.0,0.0007,0.0,0.13333]
[1779796285587,47.45,77183.8,0.0,0.0007,0.0,0.13323]
[1779796290624,47.45,77188.84,0.0,0.00071,0.0,0.13407]
[1779796295658,47.45,77187.64,0.0,0.0007,0.0,0.13358]
[1779796300693,47.45,77190.42,0.0,0.00071,0.0,0.13404]
[1779796305728,47.45,77192.3,0.0,0.00071,0.0,0.13436]
[1779796310762,47.45,77194.35,0.0,0.00071,0.0,0.1347]
[1779796313894,47.45,77179.3,0.0,0.0007,0.0,0.13221]
[1779796319825,47.45,77179.02,0.0,0.0007,0.0,0.13216]
[1779796324861,47.45,77177.75,0.0,0.00069,0.0,0.13195]
[1779796329897,47.45,77177.27,0.0,0.00069,0.0,0.13187]
[1779796335939,47.45,77176.23,0.0,0.00069,0.0,0.1317]
[1779796341980,47.45,77172.1,0.0,0.00069,0.0,0.13103]
[1779796347017,47.45,77172.5,0.0,0.00069,0.0,0.13109]
[1779796352051,47.45,77164.24,0.0,0.00068,0.0,0.12947]
[1779796357086,47.45,77171.33,0.0,0.00069,0.0,0.13062]
[1779796362122,47.45,77170.55,0.0,0.00069,0.0,0.1305]
[1779796368164,47.45,77169.92,0.0,0.00069,0.0,0.13039]
[1779796373199,47.45,77169.05,0.0,0.00069,0.0,0.13025]
[1779796384396,47.45,77166.85,0.0,0.00068,0.0,0.1299]
[1779796390317,47.45,77162.34,0.0,0.00068,0.0,0.12917]
[1779796395354,47.45,77164.49,0.0,0.00068,0.0,0.12951]
[1779796401396,47.45,77163.48,0.0,0.00068,0.0,0.12935]
[1779796406430,47.45,77161.37,0.0,0.00068,0.0,0.12901]
[1779796411465,47.45,77162.92,0.0,0.00068,0.0,0.12898]
[1779796416503,47.45,77163.48,0.0,0.00068,0.0,0.12907]
[1779796421539,47.45,77163.03,0.0,0.00068,0.0,0.129]
[1779796427581,47.45,77160.6,0.0,0.00068,0.0,0.12861]
[1779796432616,47.45,77162.05,0.0,0.00068,0.0,0.12884]
[1779796437651,47.45,77164.95,0.0,0.00068,0.0,0.12931]
[1779796444817,47.45,77164.87,0.0,0.00068,0.0,0.1293]
[1779796450746,47.45,77164.63,0.0,0.00068,0.0,0.12926]
[1779796457794,47.45,77164.7,0.0,0.00068,0.0,0.12927]
[1779796462829,47.45,77162.56,0.0,0.00068,0.0,0.12893]
[1779796467864,47.45,77162.23,0.0,0.00068,0.0,0.12887]
[1779796472900,47.45,77161.48,0.0,0.00068,0.0,0.12848]
[1779796478942,47.45,77161.56,0.0,0.00068,0.0,0.12849]
[1779796483976,47.45,77165.05,0.0,0.00068,0.0,0.12905]
[1779796489011,47.45,77165.52,0.0,0.00068,0.0,0.12913]
[1779796495168,47.45,77166.83,0.0,0.00068,0.0,0.12934]
[1779796501098,47.45,77155.24,0.0,0.00067,0.0,0.12748]
[1779796506133,47.45,77154.94,0.0,0.00067,0.0,0.12743]
[1779796509155,47.45,77171.67,0.0,0.00068,0.0,0.13012]
[1779796514190,47.45,77172.25,0.0,0.00069,0.0,0.13021]
[1779796519225,47.45,77179.01,0.0,0.00069,0.0,0.13131]
[1779796524261,47.45,77179.25,0.0,0.00069,0.0,0.13135]
[1779796529302,47.45,77178.2,0.0,0.00069,0.0,0.13118]
[1779796535452,47.45,77177.31,0.0,0.00069,0.0,0.13075]
[1779796541380,47.45,77174.97,0.0,0.00069,0.0,0.13037]
[1779796545522,47.45,77160.67,0.0,0.00067,0.0,0.12807]
[1779796551452,47.45,77161.87,0.0,0.00067,0.0,0.12826]
[1779796557493,47.45,77161.85,0.0,0.00067,0.0,0.12826]
[1779796562541,47.45,77150.07,0.0,0.00066,0.0,0.12639]
[1779796567569,47.45,77136.5,0.0,0.00065,0.0,0.12426]
[1779796572606,47.45,77138.2,0.0,0.00065,0.0,0.12453]
[1779796573612,47.45,77117.93,0.0,0.00064,0.0,0.1214]
[1779796580661,47.45,77115.67,0.0,0.00063,0.0,0.12106]
[1779796585805,47.45,77113.94,0.0,0.00063,0.0,0.1208]
[1779796591738,47.45,77112.52,0.0,0.00063,0.0,0.12032]
[1779796596774,47.45,77109.35,0.0,0.00063,0.0,0.11984]
[1779796601809,47.45,77112.69,0.0,0.00063,0.0,0.12035]
[1779796606845,47.45,77115.32,0.0,0.00063,0.0,0.12074]
[1779796611878,47.45,77115.88,0.0,0.00063,0.0,0.12083]
[1779796616916,47.45,77117.17,0.0,0.00063,0.0,0.12102]
[1779796621949,47.45,77113.43,0.0,0.00063,0.0,0.12046]
[1779796633026,47.45,77112.15,0.0,0.00063,0.0,0.12026]
[1779796638061,47.45,77111.26,0.0,0.00063,0.0,0.12013]
[1779796645109,47.45,77111.97,0.0,0.00063,0.0,0.12024]
[1779796651151,47.45,77112.14,0.0,0.00063,0.0,0.12]
[1779796656295,47.45,77111.72,0.0,0.00063,0.0,0.11994]
[1779796662229,47.45,77110.89,0.0,0.00063,0.0,0.11981]
[1779796667266,47.45,77110.59,0.0,0.00063,0.0,0.11977]
[1779796672299,47.45,77110.63,0.0,0.00063,0.0,0.11977]
[1779796677334,47.45,77109.89,0.0,0.00063,0.0,0.11966]
[1779796682373,47.45,77109.66,0.0,0.00063,0.0,0.11963]
[1779796686398,47.45,77123.96,0.0,0.00064,0.0,0.12179]
[1779796692439,47.45,77123.59,0.0,0.00064,0.0,0.12174]
[1779796697474,47.45,77123.16,0.0,0.00064,0.0,0.12167]
[1779796704524,47.45,77122.71,0.0,0.00064,0.0,0.1216]
[1779796709559,47.45,77122.31,0.0,0.00064,0.0,0.12154]
[1779796714594,47.45,77119.4,0.0,0.00063,0.0,0.12084]
[1779796719628,47.45,77113.76,0.0,0.00063,0.0,0.11998]
[1779796724664,47.45,77111.81,0.0,0.00063,0.0,0.11969]
[1779796729700,47.45,77111.73,0.0,0.00063,0.0,0.11968]
[1779796734736,47.45,77111.95,0.0,0.00063,0.0,0.11971]
[1779796739770,47.45,77105.71,0.0,0.00062,0.0,0.11877]
[1779796746925,47.45,77104.94,0.0,0.00062,0.0,0.11866]
[1779796752866,47.45,77107.34,0.0,0.00062,0.0,0.11902]
[1779796757902,47.45,77107.18,0.0,0.00062,0.0,0.11899]
[1779796763946,47.45,77104.55,0.0,0.00062,0.0,0.1186]
[1779796769986,47.45,77101.26,0.0,0.00062,0.0,0.11811]
[1779796775036,47.45,77101.04,0.0,0.00062,0.0,0.11782]
[1779796780072,47.45,77100.04,0.0,0.00062,0.0,0.11767]
[1779796785095,47.45,77099.04,0.0,0.00061,0.0,0.11752]
[1779796790128,47.45,77094.33,0.0,0.00061,0.0,0.11683]
[1779796795162,47.45,77095.08,0.0,0.00061,0.0,0.11694]
[1779796800301,47.45,77093.32,0.0,0.00061,0.0,0.11668]
[1779796806241,47.45,77099.8,0.0,0.00062,0.0,0.11764]
[1779796811276,47.45,77095.0,0.0,0.00061,0.0,0.11693]
[1779796816311,47.45,77108.34,0.0,0.00062,0.0,0.11891]
[1779796821347,47.45,77110.25,0.0,0.00062,0.0,0.11919]
[1779796826381,47.45,77108.08,0.0,0.00062,0.0,0.11887]
[1779796832526,47.45,77107.4,0.0,0.00062,0.0,0.11851]
[1779796838465,47.45,77106.54,0.0,0.00062,0.0,0.11838]
[1779796842493,47.45,77092.59,0.0,0.00061,0.0,0.11632]
[1779796847527,47.45,77091.96,0.0,0.00061,0.0,0.11623]
[1779796852562,47.45,77092.34,0.0,0.00061,0.0,0.11628]
[1779796857597,47.45,77096.14,0.0,0.00061,0.0,0.11684]
[1779796863644,47.45,77095.52,0.0,0.00061,0.0,0.11675]
[1779796868677,47.45,77096.54,0.0,0.00061,0.0,0.1169]
[1779796873709,47.45,77102.84,0.0,0.00062,0.0,0.11783]
[1779796878746,47.45,77107.15,0.0,0.00062,0.0,0.11847]
[1779796883783,47.45,77107.73,0.0,0.00062,0.0,0.11856]
[1779796888817,47.45,77112.9,0.0,0.00062,0.0,0.11933]
[1779796893851,47.45,77113.84,0.0,0.00062,0.0,0.11921]
[1779796899893,47.45,77113.2,0.0,0.00062,0.0,0.11912]
[1779796904929,47.45,77126.59,0.0,0.00064,0.0,0.12114]
[1779796909964,47.45,77119.69,0.0,0.00063,0.0,0.12009]
[1779796915000,47.45,77112.27,0.0,0.00062,0.0,0.11898]
[1779796920041,47.45,77111.91,0.0,0.00062,0.0,0.11892]
[1779796925077,47.45,77109.49,0.0,0.00062,0.0,0.11856]
[1779796930112,47.45,77106.85,0.0,0.00062,0.0,0.11817]
[1779796935147,47.45,77108.71,0.0,0.00062,0.0,0.11845]
[1779796941188,47.45,77109.25,0.0,0.00062,0.0,0.11853]
[1779796946225,47.45,77112.32,0.0,0.00062,0.0,0.11898]
[1779796951260,47.45,77115.76,0.0,0.00062,0.0,0.11924]
[1779796956295,47.45,77122.84,0.0,0.00063,0.0,0.12031]
[1779796961329,47.45,77121.66,0.0,0.00063,0.0,0.12013]
[1779796966368,47.45,77122.77,0.0,0.00063,0.0,0.1203]
[1779796971403,47.45,77128.24,0.0,0.00064,0.0,0.12113]
[1779796976438,47.45,77127.66,0.0,0.00063,0.0,0.12104]
[1779796981473,47.45,77129.27,0.0,0.00064,0.0,0.12128]
[1779796986508,47.45,77130.14,0.0,0.00064,0.0,0.12141]
[1779796991542,47.45,77129.75,0.0,0.00064,0.0,0.12136]
[1779796997585,47.45,77128.76,0.0,0.00064,0.0,0.1212]
[1779797002623,47.45,77128.4,0.0,0.00064,0.0,0.12115]
[1779797007655,47.45,77129.55,0.0,0.00064,0.0,0.12132]
[1779797012690,47.45,77128.6,0.0,0.00063,0.0,0.12092]
[1779797017724,47.45,77129.37,0.0,0.00063,0.0,0.12103]
[1779797022760,47.45,77117.31,0.0,0.00062,0.0,0.11921]
[1779797027795,47.45,77116.9,0.0,0.00062,0.0,0.11915]
[1779797032829,47.45,77113.51,0.0,0.00062,0.0,0.11864]
[1779797037865,47.45,77112.18,0.0,0.00062,0.0,0.11844]
[1779797042899,47.45,77111.74,0.0,0.00062,0.0,0.11838]
[1779797047938,47.45,77111.34,0.0,0.00062,0.0,0.11832]
[1779797052971,47.45,77106.12,0.0,0.00062,0.0,0.11754]
[1779797059013,47.45,77099.67,0.0,0.00061,0.0,0.11659]
[1779797064058,47.45,77106.55,0.0,0.00062,0.0,0.11761]
[1779797069091,47.45,77108.05,0.0,0.00062,0.0,0.11783]
[1779797074126,47.45,77109.4,0.0,0.00062,0.0,0.11777]
[1779797081176,47.45,77115.94,0.0,0.00062,0.0,0.11875]
[1779797086211,47.45,77121.1,0.0,0.00063,0.0,0.11952]
[1779797091246,47.45,77120.34,0.0,0.00063,0.0,0.11941]
[1779797096282,47.45,77119.39,0.0,0.00062,0.0,0.11926]
[1779797103329,47.45,77117.58,0.0,0.00062,0.0,0.11899]
[1779797108364,47.45,77115.61,0.0,0.00062,0.0,0.1187]
[1779797113401,47.45,77115.87,0.0,0.00062,0.0,0.11874]
[1779797121456,47.45,77116.05,0.0,0.00062,0.0,0.11876]
[1779797126491,47.45,77117.82,0.0,0.00062,0.0,0.11903]
[1779797129512,47.45,77130.76,0.0,0.00063,0.0,0.12098]
[1779797134548,47.45,77133.71,0.0,0.00064,0.0,0.12117]
[1779797137679,47.45,77118.01,0.0,0.00062,0.0,0.1188]
[1779797140590,47.45,77098.11,0.0,0.00061,0.0,0.11585]
[1779797146643,47.45,77100.51,0.0,0.00061,0.0,0.1162]
[1779797147749,47.45,77079.74,0.0,0.00059,0.0,0.11319]
[1779797151688,47.45,77061.57,0.0,0.00058,0.0,0.11062]
[1779797156722,47.45,77066.77,0.0,0.00058,0.0,0.11135]
[1779797161759,47.45,77068.05,0.0,0.00058,0.0,0.11153]
[1779797166806,47.45,77074.0,0.0,0.00059,0.0,0.11237]
[1779797171839,47.45,77079.95,0.0,0.00059,0.0,0.11322]
[1779797176878,47.45,77074.55,0.0,0.00059,0.0,0.11245]
[1779797180907,47.45,77060.08,0.0,0.00058,0.0,0.11041]
[1779797185940,47.45,77069.47,0.0,0.00058,0.0,0.11173]
[1779797190976,47.45,77067.28,0.0,0.00058,0.0,0.11142]
[1779797196021,47.45,77063.51,0.0,0.00058,0.0,0.11064]
[1779797198104,47.45,77044.34,0.0,0.00056,0.0,0.10798]
[1779797204079,47.45,77032.51,0.0,0.00055,0.0,0.10637]
[1779797209116,47.45,77034.33,0.0,0.00055,0.0,0.10662]
[1779797214153,47.45,77038.99,0.0,0.00056,0.0,0.10725]
[1779797216171,47.45,77025.77,0.0,0.00055,0.0,0.10546]
[1779797218246,47.45,77011.61,0.0,0.00054,0.0,0.10357]
[1779797224227,47.45,77011.38,0.0,0.00054,0.0,0.10354]
[1779797228366,47.45,76984.66,0.0,0.00052,0.0,0.10006]
[1779797234307,47.45,76986.49,0.0,0.00052,0.0,0.10029]
[1779797239348,47.45,76985.7,0.0,0.00052,0.0,0.10019]
[1779797242370,47.45,76927.66,0.0,0.00048,0.0,0.09298]
[1779797247402,47.45,76930.93,0.0,0.00048,0.0,0.09338]
[1779797250423,47.45,76909.91,0.0,0.00047,0.0,0.09087]
[1779797255466,47.45,76923.94,0.0,0.00048,0.0,0.09233]
[1779797260495,47.45,76930.04,0.0,0.00048,0.0,0.09306]
[1779797264530,47.45,76917.48,0.0,0.00047,0.0,0.09156]
[1779797267662,47.45,76904.81,0.0,0.00046,0.0,0.09007]
[1779797273592,47.45,76893.29,0.0,0.00046,0.0,0.08873]
[1779797278632,47.45,76895.0,0.0,0.00046,0.0,0.08893]
[1779797281678,47.45,76841.12,0.0,0.00042,0.0,0.08291]
[1779797286715,47.45,76835.83,0.0,0.00042,0.0,0.08234]
[1779797290745,47.45,76849.13,0.0,0.00043,0.0,0.08378]
[1779797295781,47.45,76863.02,0.0,0.00044,0.0,0.08531]
[1779797300817,47.45,76865.99,0.0,0.00044,0.0,0.08564]
[1779797302831,47.45,76886.31,0.0,0.00045,0.0,0.08793]
[1779797307960,47.45,76895.26,0.0,0.00046,0.0,0.08896]
[1779797313909,47.45,76899.9,0.0,0.00046,0.0,0.08929]
[1779797318944,47.45,76894.07,0.0,0.00046,0.0,0.08862]
[1779797323987,47.45,76895.6,0.0,0.00046,0.0,0.0888]
[1779797327038,47.45,76860.39,0.0,0.00043,0.0,0.08482]
[1779797328129,47.45,76805.03,0.0,0.0004,0.0,0.0789]
[1779797331058,47.45,76822.34,0.0,0.00041,0.0,0.08071]
[1779797336102,47.45,76817.31,0.0,0.00041,0.0,0.08018]
[1779797337108,47.45,76830.44,0.0,0.00042,0.0,0.08157]
[1779797339126,47.45,76848.86,0.0,0.00043,0.0,0.08356]
[1779797342158,47.45,76836.09,0.0,0.00042,0.0,0.08217]
[1779797345174,47.45,76820.38,0.0,0.00041,0.0,0.0805]
[1779797350204,47.45,76826.61,0.0,0.00041,0.0,0.08116]
[1779797355240,47.45,76834.11,0.0,0.00042,0.0,0.08196]
[1779797359302,47.45,76856.81,0.0,0.00043,0.0,0.08443]
[1779797360313,47.45,76877.41,0.0,0.00044,0.0,0.08672]
[1779797363335,47.45,76855.71,0.0,0.00043,0.0,0.08431]
[1779797368443,47.45,76854.47,0.0,0.00043,0.0,0.08417]
[1779797374412,47.45,76860.75,0.0,0.00043,0.0,0.08467]
[1779797379449,47.45,76868.32,0.0,0.00044,0.0,0.0855]
[1779797384483,47.45,76868.71,0.0,0.00044,0.0,0.08555]
[1779797389518,47.45,76864.8,0.0,0.00044,0.0,0.08511]
[1779797394553,47.45,76862.24,0.0,0.00043,0.0,0.08483]
[1779797399588,47.45,76852.66,0.0,0.00043,0.0,0.08378]
[1779797404623,47.45,76862.8,0.0,0.00043,0.0,0.08489]
[1779797409657,47.45,76853.45,0.0,0.00043,0.0,0.08386]
[1779797414694,47.45,76858.05,0.0,0.00043,0.0,0.08437]
[1779797419729,47.45,76859.82,0.0,0.00043,0.0,0.08456]
[1779797424768,47.45,76867.05,0.0,0.00044,0.0,0.08536]
[1779797428869,47.45,76879.67,0.0,0.00045,0.0,0.08678]
[1779797434849,47.45,76878.46,0.0,0.00044,0.0,0.08644]
[1779797438877,47.45,76892.17,0.0,0.00045,0.0,0.088]
[1779797443913,47.45,76898.15,0.0,0.00046,0.0,0.08868]
[1779797448948,47.45,76900.04,0.0,0.00046,0.0,0.0889]
[1779797453984,47.45,76903.11,0.0,0.00046,0.0,0.08925]
[1779797459019,47.45,76908.24,0.0,0.00046,0.0,0.08985]
[1779797464063,47.45,76907.07,0.0,0.00046,0.0,0.08971]
[1779797469096,47.45,76912.08,0.0,0.00046,0.0,0.0903]
[1779797474130,47.45,76911.01,0.0,0.00046,0.0,0.09017]
[1779797480174,47.45,76910.42,0.0,0.00046,0.0,0.0901]
[1779797485211,47.45,76906.11,0.0,0.00046,0.0,0.0896]
[1779797490245,47.45,76905.56,0.0,0.00046,0.0,0.08954]
[1779797495278,47.45,76903.42,0.0,0.00046,0.0,0.08908]
[1779797500313,47.45,76903.25,0.0,0.00046,0.0,0.08907]
[1779797505348,47.45,76892.05,0.0,0.00045,0.0,0.08778]
[1779797510384,47.45,76893.19,0.0,0.00045,0.0,0.08791]
[1779797515419,47.45,76907.07,0.0,0.00046,0.0,0.08951]
[1779797520455,47.45,76895.45,0.0,0.00045,0.0,0.08817]
[1779797525490,47.45,76896.26,0.0,0.00045,0.0,0.08826]
[1779797530540,47.45,76899.69,0.0,0.00046,0.0,0.08865]
[1779797535582,47.45,76907.7,0.0,0.00046,0.0,0.08958]
[1779797540610,47.45,76906.45,0.0,0.00046,0.0,0.08944]
[1779797545645,47.45,76910.76,0.0,0.00046,0.0,0.08994]
[1779797550680,47.45,76910.36,0.0,0.00046,0.0,0.08989]
[1779797556721,47.45,76910.49,0.0,0.00046,0.0,0.0897]
[1779797561758,47.45,76916.82,0.0,0.00047,0.0,0.09044]
[1779797566791,47.45,76918.54,0.0,0.00047,0.0,0.09064]
[1779797571828,47.45,76926.83,0.0,0.00047,0.0,0.09162]
[1779797576864,47.45,76931.46,0.0,0.00047,0.0,0.09217]
[1779797581898,47.45,76933.35,0.0,0.00048,0.0,0.09239]
[1779797586936,47.45,76942.07,0.0,0.00048,0.0,0.09344]
[1779797591973,47.45,76945.01,0.0,0.00048,0.0,0.0938]
[1779797597006,47.45,76942.57,0.0,0.00048,0.0,0.0935]
[1779797602063,47.45,76961.19,0.0,0.00049,0.0,0.09578]
[1779797607092,47.45,76966.84,0.0,0.0005,0.0,0.09648]
[1779797612128,47.45,76969.23,0.0,0.0005,0.0,0.09655]
[1779797617168,47.45,76970.26,0.0,0.0005,0.0,0.09668]
[1779797622202,47.45,76973.13,0.0,0.0005,0.0,0.09704]
[1779797627237,47.45,76977.81,0.0,0.00051,0.0,0.09763]
[1779797632274,47.45,76993.01,0.0,0.00052,0.0,0.09955]
[1779797637310,47.45,76994.54,0.0,0.00052,0.0,0.09975]
[1779797643349,47.45,76991.53,0.0,0.00051,0.0,0.09936]
[1779797648384,47.45,76983.41,0.0,0.00051,0.0,0.09833]
[1779797652413,47.45,76967.71,0.0,0.0005,0.0,0.09636]
[1779797657448,47.45,76969.36,0.0,0.0005,0.0,0.09657]
[1779797662484,47.45,76968.63,0.0,0.0005,0.0,0.09648]
[1779797667520,47.45,76968.08,0.0,0.0005,0.0,0.09641]
[1779797672554,47.45,76966.09,0.0,0.0005,0.0,0.09594]
[1779797677589,47.45,76968.18,0.0,0.0005,0.0,0.0962]
[1779797683637,47.45,76969.61,0.0,0.0005,0.0,0.09638]
[1779797688706,47.45,76971.7,0.0,0.0005,0.0,0.09664]
[1779797693706,47.45,76974.6,0.0,0.0005,0.0,0.097]
[1779797698742,47.45,76978.29,0.0,0.0005,0.0,0.09746]
[1779797703778,47.45,76981.58,0.0,0.00051,0.0,0.09788]
[1779797708846,47.45,76983.79,0.0,0.00051,0.0,0.09816]
[1779797714855,47.45,76985.5,0.0,0.00051,0.0,0.09837]
[1779797719897,47.45,76982.4,0.0,0.00051,0.0,0.09798]
[1779797725939,47.45,76980.18,0.0,0.00051,0.0,0.0977]
[1779797730974,47.45,76977.89,0.0,0.0005,0.0,0.09741]
[1779797736017,47.45,76976.48,0.0,0.0005,0.0,0.09702]
[1779797740054,47.45,76993.4,0.0,0.00051,0.0,0.09915]
[1779797742057,47.45,77009.06,0.0,0.00052,0.0,0.10116]
[1779797747102,47.45,77008.28,0.0,0.00052,0.0,0.10106]
[1779797752139,47.45,77006.76,0.0,0.00052,0.0,0.10087]
[1779797754153,47.45,77019.39,0.0,0.00053,0.0,0.10251]
[1779797759236,47.45,77023.53,0.0,0.00054,0.0,0.10306]
[1779797765230,47.45,77012.74,0.0,0.00053,0.0,0.10164]
[1779797770266,47.45,77011.2,0.0,0.00053,0.0,0.10144]
[1779797775300,47.45,77013.66,0.0,0.00053,0.0,0.10176]
[1779797780335,47.45,77015.75,0.0,0.00053,0.0,0.10203]
[1779797785370,47.45,77010.15,0.0,0.00053,0.0,0.10131]
[1779797790405,47.45,77013.9,0.0,0.00053,0.0,0.10179]
[1779797795440,47.45,77026.61,0.0,0.00054,0.0,0.10323]
[1779797800475,47.45,77027.86,0.0,0.00054,0.0,0.1034]
[1779797805510,47.45,77021.3,0.0,0.00053,0.0,0.10253]
[1779797810549,47.45,77011.76,0.0,0.00053,0.0,0.10129]
[1779797815582,47.45,77016.2,0.0,0.00053,0.0,0.10186]
[1779797820618,47.45,77016.34,0.0,0.00053,0.0,0.10188]
[1779797825653,47.45,77016.29,0.0,0.00053,0.0,0.10188]
[1779797830690,47.45,77016.22,0.0,0.00053,0.0,0.10187]
[1779797837736,47.45,77016.23,0.0,0.00053,0.0,0.10187]
[1779797842772,47.45,77014.47,0.0,0.00053,0.0,0.10164]
[1779797849876,47.45,77014.63,0.0,0.00053,0.0,0.10166]
[1779797855864,47.45,77015.64,0.0,0.00053,0.0,0.10156]
[1779797861905,47.45,77008.95,0.0,0.00052,0.0,0.10069]
[1779797866940,47.45,77007.79,0.0,0.00052,0.0,0.10054]
[1779797872983,47.45,77007.45,0.0,0.00052,0.0,0.1005]
[1779797878019,47.45,76998.27,0.0,0.00051,0.0,0.09932]
[1779797883054,47.45,76996.19,0.0,0.00051,0.0,0.09906]
[1779797888089,47.45,76997.99,0.0,0.00051,0.0,0.09929]
[1779797893124,47.45,76988.69,0.0,0.00051,0.0,0.09811]
[1779797898159,47.45,76978.37,0.0,0.0005,0.0,0.09681]
[1779797903193,47.45,76979.0,0.0,0.0005,0.0,0.09689]
[1779797908232,47.45,76978.46,0.0,0.0005,0.0,0.09682]
[1779797913266,47.45,76978.4,0.0,0.0005,0.0,0.0966]
[1779797918302,47.45,76966.21,0.0,0.00049,0.0,0.09509]
[1779797923337,47.45,76961.47,0.0,0.00049,0.0,0.09451]
[1779797928374,47.45,76961.26,0.0,0.00049,0.0,0.09448]
[1779797933411,47.45,76949.97,0.0,0.00048,0.0,0.09311]
[1779797938444,47.45,76949.63,0.0,0.00048,0.0,0.09307]
[1779797943481,47.45,76956.41,0.0,0.00048,0.0,0.09389]
[1779797948516,47.45,76964.91,0.0,0.00049,0.0,0.09493]
[1779797953551,47.45,76962.71,0.0,0.00049,0.0,0.09466]
[1779797959593,47.45,76964.98,0.0,0.00049,0.0,0.09494]
[1779797964628,47.45,76966.04,0.0,0.00049,0.0,0.09507]
[1779797969662,47.45,76965.67,0.0,0.00049,0.0,0.09502]
[1779797975705,47.45,76969.65,0.0,0.00049,0.0,0.09529]
[1779797980800,47.45,76979.15,0.0,0.0005,0.0,0.09647]
[1779797986784,47.45,76978.44,0.0,0.0005,0.0,0.09638]
[1779797991816,47.45,76974.95,0.0,0.0005,0.0,0.09595]
[1779797996851,47.45,76975.79,0.0,0.0005,0.0,0.09605]
[1779798001887,47.45,76974.28,0.0,0.0005,0.0,0.09586]
[1779798006922,47.45,76972.78,0.0,0.00049,0.0,0.09568]
[1779798011957,47.45,76976.36,0.0,0.0005,0.0,0.09612]
[1779798019010,47.45,76978.67,0.0,0.0005,0.0,0.09641]
[1779798024044,47.45,76985.32,0.0,0.0005,0.0,0.09724]
[1779798029079,47.45,76988.85,0.0,0.00051,0.0,0.09768]
[1779798035122,47.45,76990.42,0.0,0.00051,0.0,0.09766]
[1779798040164,47.45,76991.4,0.0,0.00051,0.0,0.09778]
[1779798045191,47.45,76978.59,0.0,0.0005,0.0,0.09618]
[1779798050227,47.45,76972.46,0.0,0.00049,0.0,0.09542]
[1779798055266,47.45,76971.57,0.0,0.00049,0.0,0.09531]
[1779798060300,47.45,76969.27,0.0,0.00049,0.0,0.09503]
[1779798065333,47.45,76967.73,0.0,0.00049,0.0,0.09484]
[1779798070368,47.45,76967.54,0.0,0.00049,0.0,0.09482]
[1779798075404,47.45,76970.8,0.0,0.00049,0.0,0.09522]
[1779798080438,47.45,76975.96,0.0,0.0005,0.0,0.09585]
[1779798085473,47.45,76976.31,0.0,0.0005,0.0,0.0959]
[1779798090509,47.45,76976.55,0.0,0.0005,0.0,0.09593]
[1779798095544,47.45,76977.06,0.0,0.0005,0.0,0.09577]
[1779798100579,47.45,76977.1,0.0,0.0005,0.0,0.09578]
[1779798105613,47.45,76978.69,0.0,0.0005,0.0,0.09597]
[1779798110650,47.45,76976.91,0.0,0.0005,0.0,0.09575]
[1779798115685,47.45,76979.47,0.0,0.0005,0.0,0.09607]
[1779798120721,47.45,76982.35,0.0,0.0005,0.0,0.09643]
[1779798125756,47.45,76979.06,0.0,0.0005,0.0,0.09602]
[1779798130791,47.45,76977.05,0.0,0.0005,0.0,0.09577]
[1779798135826,47.45,76966.15,0.0,0.00049,0.0,0.09443]
[1779798139854,47.45,76950.42,0.0,0.00048,0.0,0.09253]
[1779798144888,47.45,76946.76,0.0,0.00048,0.0,0.09209]
[1779798149924,47.45,76949.34,0.0,0.00048,0.0,0.0924]
[1779798154967,47.45,76956.46,0.0,0.00048,0.0,0.09304]
[1779798160000,47.45,76957.47,0.0,0.00048,0.0,0.09316]
[1779798165035,47.45,76953.45,0.0,0.00048,0.0,0.09268]
[1779798170082,47.45,76955.1,0.0,0.00048,0.0,0.09288]
[1779798175104,47.45,76955.62,0.0,0.00048,0.0,0.09294]
[1779798180139,47.45,76956.65,0.0,0.00048,0.0,0.09306]
[1779798188196,47.45,76956.58,0.0,0.00048,0.0,0.09306]
[1779798193231,47.45,76956.62,0.0,0.00048,0.0,0.09306]
[1779798198268,47.45,76956.69,0.0,0.00048,0.0,0.09307]
[1779798203307,47.45,76956.99,0.0,0.00048,0.0,0.09311]
[1779798208405,47.45,76947.37,0.0,0.00047,0.0,0.09195]
[1779798214378,47.45,76949.89,0.0,0.00048,0.0,0.09204]
[1779798216392,47.45,76936.39,0.0,0.00047,0.0,0.09044]
[1779798221428,47.45,76933.47,0.0,0.00046,0.0,0.0901]
[1779798226463,47.45,76930.28,0.0,0.00046,0.0,0.08973]
[1779798232504,47.45,76928.83,0.0,0.00046,0.0,0.08956]
[1779798237540,47.45,76929.64,0.0,0.00046,0.0,0.08965]
[1779798242578,47.45,76938.61,0.0,0.00047,0.0,0.0907]
[1779798248689,47.45,76934.53,0.0,0.00047,0.0,0.09023]
[1779798254661,47.45,76933.17,0.0,0.00046,0.0,0.09007]
[1779798259695,47.45,76929.85,0.0,0.00046,0.0,0.08968]
[1779798264732,47.45,76920.59,0.0,0.00046,0.0,0.08861]
[1779798269766,47.45,76922.19,0.0,0.00046,0.0,0.08879]
[1779798274801,47.45,76927.45,0.0,0.00046,0.0,0.08919]
[1779798279835,47.45,76935.61,0.0,0.00046,0.0,0.09014]
[1779798284872,47.45,76931.87,0.0,0.00046,0.0,0.08971]
[1779798289907,47.45,76932.54,0.0,0.00046,0.0,0.08979]
[1779798294942,47.45,76929.87,0.0,0.00046,0.0,0.08947]
[1779798299976,47.45,76931.49,0.0,0.00046,0.0,0.08966]
[1779798305012,47.45,76931.54,0.0,0.00046,0.0,0.08967]
[1779798310048,47.45,76931.22,0.0,0.00046,0.0,0.08963]
[1779798315083,47.45,76929.18,0.0,0.00046,0.0,0.08939]
[1779798321125,47.45,76926.21,0.0,0.00046,0.0,0.08905]
[1779798326159,47.45,76927.73,0.0,0.00046,0.0,0.08923]
[1779798333209,47.45,76924.27,0.0,0.00046,0.0,0.08862]
[1779798336230,47.45,76910.59,0.0,0.00045,0.0,0.08705]
[1779798341267,47.45,76899.24,0.0,0.00044,0.0,0.08578]
[1779798346302,47.45,76902.74,0.0,0.00044,0.0,0.08617]
[1779798351338,47.45,76907.18,0.0,0.00045,0.0,0.08667]
[1779798356378,47.45,76912.32,0.0,0.00045,0.0,0.08725]
[1779798361412,47.45,76913.51,0.0,0.00045,0.0,0.08739]
[1779798366448,47.45,76914.86,0.0,0.00045,0.0,0.08754]
[1779798371482,47.45,76908.11,0.0,0.00045,0.0,0.08677]
[1779798376517,47.45,76905.92,0.0,0.00045,0.0,0.08653]
[1779798382564,47.45,76906.75,0.0,0.00045,0.0,0.08662]
[1779798387594,47.45,76911.1,0.0,0.00045,0.0,0.08711]
[1779798392630,47.45,76911.77,0.0,0.00045,0.0,0.08699]
[1779798397665,47.45,76925.23,0.0,0.00046,0.0,0.08853]
[1779798402701,47.45,76924.38,0.0,0.00046,0.0,0.08843]
[1779798407737,47.45,76908.69,0.0,0.00045,0.0,0.08664]
[1779798413779,47.45,76906.72,0.0,0.00044,0.0,0.08642]
[1779798418815,47.45,76905.73,0.0,0.00044,0.0,0.0863]
[1779798423849,47.45,76904.49,0.0,0.00044,0.0,0.08616]
[1779798428884,47.45,76897.75,0.0,0.00044,0.0,0.08541]
[1779798433920,47.45,76894.79,0.0,0.00044,0.0,0.08508]
[1779798440046,47.45,76892.62,0.0,0.00044,0.0,0.08484]
[1779798446002,47.45,76898.33,0.0,0.00044,0.0,0.08547]
[1779798451037,47.45,76893.24,0.0,0.00044,0.0,0.08471]
[1779798456073,47.45,76893.27,0.0,0.00044,0.0,0.08471]
[1779798461110,47.45,76892.81,0.0,0.00043,0.0,0.08466]
[1779798466144,47.45,76891.37,0.0,0.00043,0.0,0.0845]
[1779798471178,47.45,76892.36,0.0,0.00043,0.0,0.08461]
[1779798476215,47.45,76895.68,0.0,0.00044,0.0,0.08498]
[1779798481251,47.45,76897.14,0.0,0.00044,0.0,0.08514]
[1779798486283,47.45,76897.61,0.0,0.00044,0.0,0.0852]
[1779798491318,47.45,76900.22,0.0,0.00044,0.0,0.08549]
[1779798496353,47.45,76901.04,0.0,0.00044,0.0,0.08558]
[1779798501389,47.45,76904.82,0.0,0.00044,0.0,0.086]
[1779798506424,47.45,76900.67,0.0,0.00044,0.0,0.08554]
[1779798514564,47.45,76900.81,0.0,0.00044,0.0,0.08535]
[1779798520523,47.45,76904.82,0.0,0.00044,0.0,0.0858]
[1779798525557,47.45,76907.7,0.0,0.00044,0.0,0.08612]
[1779798532607,47.45,76906.8,0.0,0.00044,0.0,0.08602]
[1779798539658,47.45,76908.08,0.0,0.00044,0.0,0.08617]
[1779798544813,47.45,76919.94,0.0,0.00045,0.0,0.08751]
[1779798550740,47.45,76912.46,0.0,0.00045,0.0,0.08666]
[1779798555775,47.45,76909.38,0.0,0.00044,0.0,0.08631]
[1779798560809,47.45,76918.35,0.0,0.00045,0.0,0.08733]
[1779798565845,47.45,76918.1,0.0,0.00045,0.0,0.0873]
[1779798570880,47.45,76927.64,0.0,0.00046,0.0,0.08839]
[1779798575914,47.45,76927.06,0.0,0.00045,0.0,0.08812]
[1779798580951,47.45,76926.33,0.0,0.00045,0.0,0.08804]
[1779798585984,47.45,76928.45,0.0,0.00045,0.0,0.08828]
[1779798592027,47.45,76927.71,0.0,0.00045,0.0,0.0882]
[1779798598069,47.45,76927.1,0.0,0.00045,0.0,0.08813]
[1779798603120,47.45,76940.11,0.0,0.00046,0.0,0.08963]
[1779798609176,47.45,76940.67,0.0,0.00046,0.0,0.0897]
[1779798614210,47.45,76940.69,0.0,0.00046,0.0,0.0897]
[1779798619245,47.45,76934.41,0.0,0.00046,0.0,0.08897]
[1779798624283,47.45,76937.21,0.0,0.00046,0.0,0.08929]
[1779798629317,47.45,76932.39,0.0,0.00046,0.0,0.08874]
[1779798634356,47.45,76931.74,0.0,0.00046,0.0,0.08845]
[1779798639386,47.45,76933.45,0.0,0.00046,0.0,0.08865]
[1779798640398,47.45,76905.67,0.0,0.00044,0.0,0.0855]
[1779798645541,47.45,76908.5,0.0,0.00044,0.0,0.08581]
[1779798651473,47.45,76902.93,0.0,0.00044,0.0,0.08519]
[1779798657516,47.45,76901.04,0.0,0.00044,0.0,0.08498]
[1779798662561,47.45,76905.02,0.0,0.00044,0.0,0.08542]
[1779798667594,47.45,76905.15,0.0,0.00044,0.0,0.08544]
[1779798672629,47.45,76905.05,0.0,0.00044,0.0,0.08543]
[1779798674643,47.45,76917.76,0.0,0.00045,0.0,0.08686]
[1779798679679,47.45,76920.78,0.0,0.00045,0.0,0.0872]
[1779798684713,47.45,76930.33,0.0,0.00046,0.0,0.08829]
[1779798689748,47.45,76935.6,0.0,0.00046,0.0,0.0889]
[1779798696797,47.45,76936.8,0.0,0.00046,0.0,0.08883]
[1779798702840,47.45,76937.49,0.0,0.00046,0.0,0.08891]
[1779798707983,47.45,76938.21,0.0,0.00046,0.0,0.089]
[1779798718053,47.45,76939.07,0.0,0.00046,0.0,0.0891]
[1779798723990,47.45,76940.55,0.0,0.00046,0.0,0.08927]
[1779798729027,47.45,76942.75,0.0,0.00046,0.0,0.08952]
[1779798734065,47.45,76943.46,0.0,0.00046,0.0,0.08961]
[1779798740107,47.45,76947.06,0.0,0.00046,0.0,0.09003]
[1779798745142,47.45,76955.0,0.0,0.00047,0.0,0.09096]
[1779798750179,47.45,76955.79,0.0,0.00047,0.0,0.09105]
[1779798755212,47.45,76966.56,0.0,0.00048,0.0,0.09212]
[1779798760246,47.45,76972.09,0.0,0.00048,0.0,0.09279]
[1779798765283,47.45,76969.78,0.0,0.00048,0.0,0.09251]
[1779798770318,47.45,76972.58,0.0,0.00048,0.0,0.09285]
[1779798775355,47.45,76983.76,0.0,0.00049,0.0,0.0942]
[1779798780390,47.45,76979.8,0.0,0.00049,0.0,0.09372]
[1779798783411,47.45,76965.4,0.0,0.00048,0.0,0.09198]
[1779798788557,47.45,76956.62,0.0,0.00047,0.0,0.09094]
[1779798794491,47.45,76963.43,0.0,0.00047,0.0,0.09175]
[1779798799527,47.45,76965.13,0.0,0.00048,0.0,0.09195]
[1779798805570,47.45,76958.61,0.0,0.00047,0.0,0.09118]
[1779798810606,47.45,76961.22,0.0,0.00047,0.0,0.09149]
[1779798815640,47.45,76962.83,0.0,0.00047,0.0,0.09147]
[1779798823700,47.45,76964.06,0.0,0.00047,0.0,0.09161]
[1779798826718,47.45,76976.78,0.0,0.00048,0.0,0.09314]
[1779798831753,47.45,76979.0,0.0,0.00048,0.0,0.09341]
[1779798837794,47.45,76979.0,0.0,0.00048,0.0,0.09341]
[1779798842831,47.45,76975.06,0.0,0.00048,0.0,0.09293]
[1779798847865,47.45,76972.36,0.0,0.00048,0.0,0.09261]
[1779798852905,47.45,76972.0,0.0,0.00048,0.0,0.09256]
[1779798857938,47.45,76972.04,0.0,0.00048,0.0,0.09257]
[1779798862973,47.45,76971.29,0.0,0.00048,0.0,0.09248]
[1779798868010,47.45,76969.37,0.0,0.00048,0.0,0.09225]
[1779798873043,47.45,76968.19,0.0,0.00048,0.0,0.09189]
[1779798878080,47.45,76968.9,0.0,0.00048,0.0,0.09198]
[1779798883119,47.45,76955.25,0.0,0.00047,0.0,0.09036]
[1779798888154,47.45,76945.27,0.0,0.00046,0.0,0.0892]
[1779798893188,47.45,76951.51,0.0,0.00046,0.0,0.08992]
[1779798898223,47.45,76956.26,0.0,0.00047,0.0,0.09048]
[1779798904267,47.45,76958.36,0.0,0.00047,0.0,0.09073]
[1779798909410,47.45,76954.52,0.0,0.00047,0.0,0.09028]
[1779798915345,47.45,76959.29,0.0,0.00047,0.0,0.09084]
[1779798920380,47.45,76961.93,0.0,0.00047,0.0,0.09115]
[1779798925415,47.45,76957.78,0.0,0.00047,0.0,0.09066]
[1779798931462,47.45,76958.77,0.0,0.00047,0.0,0.09057]
[1779798936492,47.45,76962.15,0.0,0.00047,0.0,0.09096]
[1779798941527,47.45,76963.48,0.0,0.00047,0.0,0.09112]
[1779798947569,47.45,76963.42,0.0,0.00047,0.0,0.09111]
[1779798952603,47.45,76963.75,0.0,0.00047,0.0,0.09115]
[1779798957639,47.45,76966.8,0.0,0.00047,0.0,0.09152]
[1779798962675,47.45,76964.73,0.0,0.00047,0.0,0.09127]
[1779798963680,47.45,76947.31,0.0,0.00046,0.0,0.08923]
[1779798968716,47.45,76947.78,0.0,0.00046,0.0,0.08928]
[1779798973753,47.45,76943.41,0.0,0.00046,0.0,0.08877]
[1779798978788,47.45,76939.73,0.0,0.00046,0.0,0.08835]
[1779798983823,47.45,76943.15,0.0,0.00046,0.0,0.08874]
[1779798988857,47.45,76939.51,0.0,0.00046,0.0,0.08832]
[1779798992887,47.45,76926.13,0.0,0.00045,0.0,0.08659]
[1779798997922,47.45,76931.92,0.0,0.00045,0.0,0.08725]
[1779799002956,47.45,76934.82,0.0,0.00045,0.0,0.08758]
[1779799008999,47.45,76932.84,0.0,0.00045,0.0,0.08735]
[1779799014033,47.45,76935.3,0.0,0.00045,0.0,0.08764]
[1779799019074,47.45,76936.52,0.0,0.00045,0.0,0.08777]
[1779799024106,47.45,76937.64,0.0,0.00045,0.0,0.0879]
[1779799029141,47.45,76946.62,0.0,0.00046,0.0,0.08894]
[1779799034176,47.45,76948.91,0.0,0.00046,0.0,0.0892]
[1779799039217,47.45,76952.39,0.0,0.00046,0.0,0.08961]
[1779799044247,47.45,76960.17,0.0,0.00047,0.0,0.09052]
[1779799049282,47.45,76961.88,0.0,0.00047,0.0,0.09072]
[1779799054317,47.45,76944.81,0.0,0.00046,0.0,0.08852]
[1779799059353,47.45,76947.22,0.0,0.00046,0.0,0.0888]
[1779799064388,47.45,76944.36,0.0,0.00046,0.0,0.08847]
[1779799069422,47.45,76943.22,0.0,0.00046,0.0,0.08834]
[1779799074458,47.45,76941.68,0.0,0.00045,0.0,0.08816]
[1779799079492,47.45,76941.96,0.0,0.00046,0.0,0.08819]
[1779799084529,47.45,76940.79,0.0,0.00045,0.0,0.08806]
[1779799089564,47.45,76939.83,0.0,0.00045,0.0,0.08795]
[1779799096613,47.45,76938.88,0.0,0.00045,0.0,0.08784]
[1779799101649,47.45,76937.25,0.0,0.00045,0.0,0.08765]
[1779799106686,47.45,76937.92,0.0,0.00045,0.0,0.08773]
[1779799111722,47.45,76938.43,0.0,0.00045,0.0,0.08758]
[1779799116868,47.45,76937.35,0.0,0.00045,0.0,0.08746]
[1779799122799,47.45,76939.7,0.0,0.00045,0.0,0.08773]
[1779799127945,47.45,76938.7,0.0,0.00045,0.0,0.08762]
[1779799134883,47.45,76939.24,0.0,0.00045,0.0,0.08768]
[1779799139919,47.45,76938.44,0.0,0.00045,0.0,0.08759]
[1779799144953,47.45,76929.79,0.0,0.00045,0.0,0.0866]
[1779799149989,47.45,76928.78,0.0,0.00045,0.0,0.08649]
[1779799156033,47.45,76928.0,0.0,0.00045,0.0,0.0864]
[1779799161068,47.45,76928.02,0.0,0.00045,0.0,0.0864]
[1779799167109,47.45,76939.38,0.0,0.00045,0.0,0.08769]
[1779799172145,47.45,76942.41,0.0,0.00045,0.0,0.08784]
[1779799178297,47.45,76945.66,0.0,0.00046,0.0,0.08821]
[1779799184229,47.45,76952.36,0.0,0.00046,0.0,0.08898]
[1779799191279,47.45,76953.96,0.0,0.00046,0.0,0.08917]
[1779799197321,47.45,76955.64,0.0,0.00046,0.0,0.08936]
[1779799202364,47.45,76958.22,0.0,0.00046,0.0,0.08967]
[1779799204377,47.45,76973.31,0.0,0.00047,0.0,0.09144]
[1779799209413,47.45,76984.47,0.0,0.00048,0.0,0.09278]
[1779799214448,47.45,76990.11,0.0,0.00048,0.0,0.09346]
[1779799219483,47.45,76991.4,0.0,0.00049,0.0,0.09362]
[1779799224523,47.45,76996.9,0.0,0.00049,0.0,0.09429]
[1779799228647,47.45,76982.95,0.0,0.00048,0.0,0.0926]
[1779799234604,47.45,76977.77,0.0,0.00048,0.0,0.09176]
[1779799239632,47.45,76976.84,0.0,0.00047,0.0,0.09165]
[1779799244666,47.45,76983.76,0.0,0.00048,0.0,0.09248]
[1779799249703,47.45,76985.04,0.0,0.00048,0.0,0.09263]
[1779799254736,47.45,76990.39,0.0,0.00048,0.0,0.09328]
[1779799259771,47.45,76992.71,0.0,0.00049,0.0,0.09356]
[1779799266821,47.45,76993.26,0.0,0.00049,0.0,0.09363]
[1779799271861,47.45,76998.16,0.0,0.00049,0.0,0.09422]
[1779799276891,47.45,76997.83,0.0,0.00049,0.0,0.09418]
[1779799281926,47.45,76997.88,0.0,0.00049,0.0,0.09419]
[1779799286962,47.45,76999.58,0.0,0.00049,0.0,0.0944]
[1779799291997,47.45,76996.89,0.0,0.00049,0.0,0.09385]
[1779799297031,47.45,76997.42,0.0,0.00049,0.0,0.09392]
[1779799302067,47.45,76998.93,0.0,0.00049,0.0,0.0941]
[1779799307104,47.45,77001.44,0.0,0.00049,0.0,0.09441]
[1779799312138,47.45,76992.85,0.0,0.00048,0.0,0.09336]
[1779799317173,47.45,76993.84,0.0,0.00048,0.0,0.09348]
[1779799322207,47.45,76995.44,0.0,0.00049,0.0,0.09367]
[1779799327242,47.45,76995.46,0.0,0.00049,0.0,0.09368]
[1779799332277,47.45,76994.88,0.0,0.00049,0.0,0.09361]
[1779799337316,47.45,76995.8,0.0,0.00049,0.0,0.09372]
[1779799343359,47.45,76994.66,0.0,0.00049,0.0,0.09358]
[1779799348395,47.45,76997.03,0.0,0.00049,0.0,0.09387]
[1779799353528,47.45,77003.4,0.0,0.00049,0.0,0.09443]
[1779799359473,47.45,77003.14,0.0,0.00049,0.0,0.0944]
[1779799364507,47.45,77002.75,0.0,0.00049,0.0,0.09435]
[1779799369542,47.45,77006.41,0.0,0.00049,0.0,0.0948]
[1779799372580,47.45,77019.85,0.0,0.0005,0.0,0.09646]
[1779799377614,47.45,77016.66,0.0,0.0005,0.0,0.09606]
[1779799382650,47.45,76996.51,0.0,0.00049,0.0,0.09359]
[1779799387687,47.45,76996.9,0.0,0.00049,0.0,0.09364]
[1779799392720,47.45,76998.68,0.0,0.00049,0.0,0.09385]
[1779799397755,47.45,76997.21,0.0,0.00049,0.0,0.09367]
[1779799402793,47.45,76997.17,0.0,0.00049,0.0,0.09367]
[1779799408833,47.45,76996.43,0.0,0.00049,0.0,0.09358]
[1779799413951,47.45,76994.67,0.0,0.00048,0.0,0.09315]
[1779799419910,47.45,76994.19,0.0,0.00048,0.0,0.09309]
[1779799425952,47.45,76993.42,0.0,0.00048,0.0,0.093]
[1779799430986,47.45,76993.41,0.0,0.00048,0.0,0.093]
[1779799438037,47.45,76993.57,0.0,0.00048,0.0,0.09302]
[1779799444165,47.45,76994.38,0.0,0.00048,0.0,0.09312]
[1779799450123,47.45,76999.01,0.0,0.00049,0.0,0.09368]
[1779799456166,47.45,77003.78,0.0,0.00049,0.0,0.09426]
[1779799461201,47.45,77004.09,0.0,0.00049,0.0,0.0943]
[1779799466237,47.45,77003.74,0.0,0.00049,0.0,0.09425]
[1779799471270,47.45,77002.87,0.0,0.00049,0.0,0.09393]
[1779799474380,47.45,77023.4,0.0,0.0005,0.0,0.09646]
[1779799482349,47.45,77021.51,0.0,0.0005,0.0,0.09623]
[1779799487384,47.45,77013.6,0.0,0.00049,0.0,0.09525]
[1779799492419,47.45,77018.22,0.0,0.0005,0.0,0.09582]
[1779799497453,47.45,77004.26,0.0,0.00049,0.0,0.0941]
[1779799502490,47.45,77012.63,0.0,0.00049,0.0,0.09513]
[1779799507524,47.45,77016.49,0.0,0.0005,0.0,0.0956]
[1779799512558,47.45,77003.62,0.0,0.00049,0.0,0.09402]
[1779799517594,47.45,77002.35,0.0,0.00049,0.0,0.09387]
[1779799522628,47.45,77002.04,0.0,0.00049,0.0,0.09383]
[1779799527665,47.45,77001.27,0.0,0.00049,0.0,0.09373]
[1779799532699,47.45,77001.19,0.0,0.00049,0.0,0.09351]
[1779799537733,47.45,77001.24,0.0,0.00049,0.0,0.09351]
[1779799542768,47.45,76995.17,0.0,0.00048,0.0,0.09278]
[1779799547805,47.45,76987.07,0.0,0.00048,0.0,0.09181]
[1779799552838,47.45,76988.48,0.0,0.00048,0.0,0.09198]
[1779799557877,47.45,77001.31,0.0,0.00049,0.0,0.09352]
[1779799562911,47.45,76998.88,0.0,0.00048,0.0,0.09323]
[1779799567947,47.45,76999.96,0.0,0.00048,0.0,0.09336]
[1779799575095,47.45,76999.64,0.0,0.00048,0.0,0.09332]
[1779799581037,47.45,77000.83,0.0,0.00049,0.0,0.09346]
[1779799586073,47.45,77000.39,0.0,0.00048,0.0,0.09341]
[1779799591107,47.45,77000.81,0.0,0.00048,0.0,0.09325]
[1779799596143,47.45,77000.01,0.0,0.00048,0.0,0.09315]
[1779799600171,47.45,76985.91,0.0,0.00047,0.0,0.09146]
[1779799605317,47.45,76989.42,0.0,0.00048,0.0,0.09188]
[1779799611248,47.45,76991.72,0.0,0.00048,0.0,0.09215]
[1779799616284,47.45,76992.75,0.0,0.00048,0.0,0.09228]
[1779799621318,47.45,76998.04,0.0,0.00048,0.0,0.09291]
[1779799626355,47.45,77003.47,0.0,0.00049,0.0,0.09357]
[1779799631388,47.45,77002.65,0.0,0.00049,0.0,0.09347]
[1779799636423,47.45,77011.54,0.0,0.00049,0.0,0.09455]
[1779799641458,47.45,77012.33,0.0,0.00049,0.0,0.09465]
[1779799649515,47.45,77009.49,0.0,0.00049,0.0,0.0943]
[1779799654549,47.45,77005.64,0.0,0.00049,0.0,0.09362]
[1779799658578,47.45,76992.54,0.0,0.00048,0.0,0.09204]
[1779799663613,47.45,76991.07,0.0,0.00048,0.0,0.09186]
[1779799668647,47.45,76984.34,0.0,0.00047,0.0,0.09106]
[1779799673682,47.45,76987.47,0.0,0.00047,0.0,0.09143]
[1779799678717,47.45,76987.69,0.0,0.00047,0.0,0.09146]
[1779799683757,47.45,76987.25,0.0,0.00047,0.0,0.09141]
[1779799688788,47.45,76988.58,0.0,0.00047,0.0,0.09156]
[1779799693822,47.45,76991.93,0.0,0.00048,0.0,0.09196]
[1779799698859,47.45,76995.61,0.0,0.00048,0.0,0.0924]
[1779799703893,47.45,76999.18,0.0,0.00048,0.0,0.09283]
[1779799710942,47.45,76999.75,0.0,0.00048,0.0,0.0929]
[1779799716112,47.45,77028.64,0.0,0.0005,0.0,0.09623]
[1779799722030,47.45,77026.88,0.0,0.0005,0.0,0.09601]
[1779799727066,47.45,77030.32,0.0,0.0005,0.0,0.09644]
[1779799730085,47.45,77043.08,0.0,0.00051,0.0,0.09804]
[1779799735122,47.45,77043.12,0.0,0.00051,0.0,0.09805]
[1779799740157,47.45,77042.97,0.0,0.00051,0.0,0.09803]
[1779799745192,47.45,77031.31,0.0,0.0005,0.0,0.09656]
[1779799750228,47.45,77014.4,0.0,0.00049,0.0,0.09447]
[1779799755264,47.45,77013.53,0.0,0.00049,0.0,0.09436]
[1779799760298,47.45,77011.54,0.0,0.00049,0.0,0.09412]
[1779799766478,47.45,77009.71,0.0,0.00049,0.0,0.0939]
[1779799772385,47.45,77017.11,0.0,0.00049,0.0,0.09458]
[1779799777419,47.45,77022.28,0.0,0.0005,0.0,0.09522]
[1779799782458,47.45,77011.78,0.0,0.00049,0.0,0.09393]
[1779799788503,47.45,77016.51,0.0,0.00049,0.0,0.09451]
[1779799793538,47.45,77015.95,0.0,0.00049,0.0,0.09444]
[1779799798572,47.45,77012.32,0.0,0.00049,0.0,0.094]
[1779799803607,47.45,77012.68,0.0,0.00049,0.0,0.09404]
[1779799808644,47.45,77014.71,0.0,0.00049,0.0,0.09429]
[1779799813678,47.45,77019.65,0.0,0.00049,0.0,0.09489]
[1779799819719,47.45,77023.38,0.0,0.0005,0.0,0.09535]
[1779799824754,47.45,77031.65,0.0,0.0005,0.0,0.09638]
[1779799829789,47.45,77035.64,0.0,0.0005,0.0,0.09688]
[1779799834826,47.45,77035.37,0.0,0.0005,0.0,0.09662]
[1779799839860,47.45,77036.99,0.0,0.0005,0.0,0.09683]
[1779799844896,47.45,77037.53,0.0,0.0005,0.0,0.0969]
[1779799849930,47.45,77029.09,0.0,0.0005,0.0,0.09584]
[1779799850937,47.45,77015.09,0.0,0.00049,0.0,0.09412]
[1779799855974,47.45,77011.98,0.0,0.00049,0.0,0.09374]
[1779799861006,47.45,77010.97,0.0,0.00049,0.0,0.09361]
[1779799866044,47.45,77015.48,0.0,0.00049,0.0,0.09416]
[1779799871080,47.45,77016.21,0.0,0.00049,0.0,0.09425]
[1779799876114,47.45,77026.8,0.0,0.0005,0.0,0.09556]
[1779799881149,47.45,77018.15,0.0,0.00049,0.0,0.09449]
[1779799886186,47.45,77022.1,0.0,0.00049,0.0,0.09498]
[1779799892228,47.45,77024.84,0.0,0.00049,0.0,0.0951]
[1779799897399,47.45,77021.0,0.0,0.00049,0.0,0.09462]
[1779799903305,47.45,77019.51,0.0,0.00049,0.0,0.09444]
[1779799908340,47.45,77020.42,0.0,0.00049,0.0,0.09455]
[1779799913374,47.45,77019.03,0.0,0.00049,0.0,0.09438]
[1779799918410,47.45,77018.95,0.0,0.00049,0.0,0.09437]
[1779799923447,47.45,77019.9,0.0,0.00049,0.0,0.09449]
[1779799928479,47.45,77019.7,0.0,0.00049,0.0,0.09446]
[1779799933514,47.45,77019.49,0.0,0.00049,0.0,0.09444]
[1779799938552,47.45,77018.11,0.0,0.00049,0.0,0.09427]
[1779799944593,47.45,77018.06,0.0,0.00049,0.0,0.09426]
[1779799951642,47.45,77018.23,0.0,0.00049,0.0,0.09407]
[1779799957823,47.45,77017.77,0.0,0.00049,0.0,0.09401]
[1779799964734,47.45,77011.6,0.0,0.00048,0.0,0.09326]
[1779799969769,47.45,77009.18,0.0,0.00048,0.0,0.09297]
[1779799974804,47.45,77007.14,0.0,0.00048,0.0,0.09272]
[1779799979839,47.45,77007.61,0.0,0.00048,0.0,0.09278]
[1779799984877,47.45,77007.14,0.0,0.00048,0.0,0.09272]
[1779799989910,47.45,77004.69,0.0,0.00048,0.0,0.09242]
[1779799993941,47.45,76989.67,0.0,0.00047,0.0,0.09063]
[1779799998975,47.45,76991.03,0.0,0.00047,0.0,0.09079]
[1779800004034,47.45,76993.91,0.0,0.00047,0.0,0.09114]
[1779800010052,47.45,76994.32,0.0,0.00047,0.0,0.09118]
[1779800015087,47.45,76995.9,0.0,0.00047,0.0,0.09116]
[1779800020123,47.45,76996.13,0.0,0.00047,0.0,0.09119]
[1779800025158,47.45,76996.87,0.0,0.00047,0.0,0.09128]
[1779800031201,47.45,76988.82,0.0,0.00047,0.0,0.09032]
[1779800036236,47.45,76984.85,0.0,0.00047,0.0,0.08986]
[1779800041272,47.45,76991.99,0.0,0.00047,0.0,0.0907]
[1779800045300,47.45,77007.82,0.0,0.00048,0.0,0.09259]
[1779800048461,47.45,77021.61,0.0,0.00049,0.0,0.09426]
[1779800054363,47.45,77018.75,0.0,0.00049,0.0,0.09391]
[1779800059397,47.45,77014.19,0.0,0.00049,0.0,0.09336]
[1779800064433,47.45,77014.72,0.0,0.00049,0.0,0.09342]
[1779800069468,47.45,77015.94,0.0,0.00049,0.0,0.09357]
[1779800074503,47.45,77023.31,0.0,0.00049,0.0,0.09425]
[1779800080545,47.45,77022.06,0.0,0.00049,0.0,0.0941]
[1779800087594,47.45,77020.24,0.0,0.00049,0.0,0.09388]
[1779800094644,47.45,77022.39,0.0,0.00049,0.0,0.09414]
[1779800099679,47.45,77030.2,0.0,0.00049,0.0,0.0951]
[1779800104717,47.45,77032.19,0.0,0.0005,0.0,0.09534]
[1779800109750,47.45,77032.25,0.0,0.0005,0.0,0.09535]
[1779800114784,47.45,77032.96,0.0,0.0005,0.0,0.09544]
[1779800119820,47.45,77035.04,0.0,0.0005,0.0,0.0957]
[1779800124854,47.45,77036.3,0.0,0.0005,0.0,0.09585]
[1779800130898,47.45,77036.7,0.0,0.0005,0.0,0.0959]
[1779800132912,47.45,77059.78,0.0,0.00051,0.0,0.09858]
[1779800137946,47.45,77056.14,0.0,0.00051,0.0,0.09812]
[1779800142982,47.45,77059.2,0.0,0.00051,0.0,0.09851]
[1779800148020,47.45,77057.81,0.0,0.00051,0.0,0.09833]
[1779800153055,47.45,77047.52,0.0,0.00051,0.0,0.09703]
[1779800158090,47.45,77047.55,0.0,0.00051,0.0,0.09704]
[1779800163130,47.45,77046.57,0.0,0.00051,0.0,0.09691]
[1779800168160,47.45,77045.51,0.0,0.0005,0.0,0.09678]
[1779800173199,47.45,77045.22,0.0,0.0005,0.0,0.09674]
[1779800178235,47.45,77044.03,0.0,0.0005,0.0,0.09659]
[1779800183270,47.45,77043.81,0.0,0.0005,0.0,0.09657]
[1779800188306,47.45,77043.81,0.0,0.0005,0.0,0.09657]
[1779800193345,47.45,77050.76,0.0,0.00051,0.0,0.09722]
[1779800198380,47.45,77048.03,0.0,0.0005,0.0,0.09687]
[1779800203414,47.45,77043.94,0.0,0.0005,0.0,0.09636]
[1779800208452,47.45,77039.47,0.0,0.0005,0.0,0.0958]
[1779800213486,47.45,77040.05,0.0,0.0005,0.0,0.09588]
[1779800218522,47.45,77041.72,0.0,0.0005,0.0,0.09608]
[1779800223557,47.45,77045.91,0.0,0.0005,0.0,0.09661]
[1779800228591,47.45,77045.93,0.0,0.0005,0.0,0.09661]
[1779800233627,47.45,77044.04,0.0,0.0005,0.0,0.09637]
[1779800238662,47.45,77038.92,0.0,0.0005,0.0,0.09574]
[1779800243696,47.45,77041.22,0.0,0.0005,0.0,0.09602]
[1779800248733,47.45,77042.4,0.0,0.0005,0.0,0.09617]
[1779800253767,47.45,77045.24,0.0,0.0005,0.0,0.0963]
[1779800258802,47.45,77046.89,0.0,0.0005,0.0,0.09651]
[1779800263838,47.45,77050.86,0.0,0.00051,0.0,0.097]
[1779800269880,47.45,77052.96,0.0,0.00051,0.0,0.09727]
[1779800274915,47.45,77055.24,0.0,0.00051,0.0,0.09756]
[1779800279950,47.45,77056.65,0.0,0.00051,0.0,0.09774]
[1779800284989,47.45,77057.99,0.0,0.00051,0.0,0.0979]
[1779800290027,47.45,77053.58,0.0,0.00051,0.0,0.09735]
[1779800295061,47.45,77048.69,0.0,0.0005,0.0,0.09673]
[1779800300097,47.45,77050.16,0.0,0.00051,0.0,0.09692]
[1779800305131,47.45,77049.76,0.0,0.00051,0.0,0.09687]
[1779800311173,47.45,77047.96,0.0,0.0005,0.0,0.09642]
[1779800316210,47.45,77055.79,0.0,0.00051,0.0,0.0974]
[1779800321246,47.45,77054.27,0.0,0.00051,0.0,0.09721]
[1779800326279,47.45,77041.52,0.0,0.0005,0.0,0.09562]
[1779800335343,47.45,77041.93,0.0,0.0005,0.0,0.09567]
[1779800340381,47.45,77045.31,0.0,0.0005,0.0,0.09609]
[1779800345413,47.45,77050.91,0.0,0.0005,0.0,0.09679]
[1779800350448,47.45,77045.28,0.0,0.0005,0.0,0.09608]
[1779800355484,47.45,77040.03,0.0,0.0005,0.0,0.09543]
[1779800360518,47.45,77038.48,0.0,0.0005,0.0,0.09524]
[1779800365555,47.45,77038.61,0.0,0.0005,0.0,0.09526]
[1779800370589,47.45,77039.31,0.0,0.0005,0.0,0.09534]
[1779800376631,47.45,77039.64,0.0,0.0005,0.0,0.09516]
[1779800381665,47.45,77039.03,0.0,0.0005,0.0,0.09509]
[1779800386700,47.45,77038.99,0.0,0.0005,0.0,0.09508]
[1779800391735,47.45,77041.44,0.0,0.0005,0.0,0.09538]
[1779800396773,47.45,77049.09,0.0,0.0005,0.0,0.09634]
[1779800401807,47.45,77047.66,0.0,0.0005,0.0,0.09616]
[1779800406843,47.45,77057.62,0.0,0.00051,0.0,0.09741]
[1779800411877,47.45,77056.74,0.0,0.00051,0.0,0.0973]
[1779800416912,47.45,77061.94,0.0,0.00051,0.0,0.09795]
[1779800421946,47.45,77060.39,0.0,0.00051,0.0,0.09776]
[1779800426987,47.45,77064.05,0.0,0.00051,0.0,0.09822]
[1779800432017,47.45,77066.91,0.0,0.00051,0.0,0.09836]
[1779800437052,47.45,77066.32,0.0,0.00051,0.0,0.09828]
[1779800442089,47.45,77064.51,0.0,0.00051,0.0,0.09805]
[1779800448129,47.45,77064.06,0.0,0.00051,0.0,0.098]
[1779800453323,47.45,77063.7,0.0,0.00051,0.0,0.09795]
[1779800459206,47.45,77063.45,0.0,0.00051,0.0,0.09792]
[1779800464242,47.45,77063.6,0.0,0.00051,0.0,0.09794]
[1779800469277,47.45,77052.94,0.0,0.0005,0.0,0.0966]
[1779800474334,47.45,77048.49,0.0,0.0005,0.0,0.09604]
[1779800480361,47.45,77046.41,0.0,0.0005,0.0,0.09578]
[1779800486403,47.45,77047.5,0.0,0.0005,0.0,0.09592]
[1779800491437,47.45,77048.4,0.0,0.0005,0.0,0.09581]
[1779800496473,47.45,77049.73,0.0,0.0005,0.0,0.09597]
[1779800501509,47.45,77042.28,0.0,0.0005,0.0,0.09505]
[1779800506546,47.45,77043.12,0.0,0.0005,0.0,0.09515]
[1779800511580,47.45,77042.99,0.0,0.0005,0.0,0.09514]
[1779800516616,47.45,77042.44,0.0,0.0005,0.0,0.09507]
[1779800521652,47.45,77043.4,0.0,0.0005,0.0,0.09519]
[1779800532729,47.45,77044.12,0.0,0.0005,0.0,0.09527]
[1779800539777,47.45,77042.05,0.0,0.0005,0.0,0.09502]
[1779800544816,47.45,77037.27,0.0,0.00049,0.0,0.09443]
[1779800550856,47.45,77045.01,0.0,0.0005,0.0,0.09539]
[1779800555893,47.45,77040.62,0.0,0.00049,0.0,0.09462]
[1779800560926,47.45,77040.64,0.0,0.00049,0.0,0.09463]
[1779800565961,47.45,77036.87,0.0,0.00049,0.0,0.09416]
[1779800570997,47.45,77037.13,0.0,0.00049,0.0,0.09419]
[1779800576032,47.45,77036.29,0.0,0.00049,0.0,0.09409]
[1779800581066,47.45,77025.3,0.0,0.00048,0.0,0.09276]
[1779800587110,47.45,77017.05,0.0,0.00048,0.0,0.09176]
[1779800593151,47.45,77017.23,0.0,0.00048,0.0,0.09178]
[1779800598187,47.45,77014.0,0.0,0.00048,0.0,0.0914]
[1779800603220,47.45,77013.78,0.0,0.00047,0.0,0.09137]
[1779800608256,47.45,77024.22,0.0,0.00048,0.0,0.09262]
[1779800613290,47.45,77014.78,0.0,0.00047,0.0,0.09128]
[1779800618326,47.45,77012.21,0.0,0.00047,0.0,0.09097]
[1779800624539,47.45,77005.07,0.0,0.00047,0.0,0.09013]
[1779800631417,47.45,77003.43,0.0,0.00047,0.0,0.08994]
[1779800636455,47.45,77007.14,0.0,0.00047,0.0,0.09037]
[1779800641487,47.45,77004.92,0.0,0.00047,0.0,0.09011]
[1779800647529,47.45,77000.97,0.0,0.00047,0.0,0.08965]
[1779800654755,47.45,76998.74,0.0,0.00046,0.0,0.08939]
[1779800660621,47.45,77005.36,0.0,0.00047,0.0,0.09016]
[1779800665656,47.45,77004.68,0.0,0.00047,0.0,0.09008]
[1779800670690,47.45,77004.02,0.0,0.00047,0.0,0.09]
[1779800675726,47.45,77003.02,0.0,0.00047,0.0,0.08968]
[1779800680761,47.45,77002.74,0.0,0.00047,0.0,0.08964]
[1779800685795,47.45,77009.88,0.0,0.00047,0.0,0.09048]
[1779800691837,47.45,77008.03,0.0,0.00047,0.0,0.09027]
[1779800696872,47.45,77007.85,0.0,0.00047,0.0,0.09024]
[1779800702095,47.45,77008.17,0.0,0.00047,0.0,0.09028]
[1779800707953,47.45,77013.4,0.0,0.00047,0.0,0.0909]
[1779800712987,47.45,77015.65,0.0,0.00047,0.0,0.09117]
[1779800718025,47.45,77013.09,0.0,0.00047,0.0,0.09086]
[1779800720047,47.45,76999.82,0.0,0.00046,0.0,0.0893]
[1779800725085,47.45,76999.96,0.0,0.00046,0.0,0.08932]
[1779800730117,47.45,76999.48,0.0,0.00046,0.0,0.08926]
[1779800735158,47.45,76998.91,0.0,0.00046,0.0,0.08899]
[1779800740190,47.45,76998.24,0.0,0.00046,0.0,0.08891]
[1779800745228,47.45,76999.67,0.0,0.00046,0.0,0.08908]
[1779800751267,47.45,77000.37,0.0,0.00046,0.0,0.08916]
[1779800756301,47.45,76991.15,0.0,0.00046,0.0,0.08809]
[1779800759337,47.45,76976.33,0.0,0.00045,0.0,0.08639]
[1779800764358,47.45,76983.67,0.0,0.00045,0.0,0.08723]
[1779800769393,47.45,76983.35,0.0,0.00045,0.0,0.08719]
[1779800774428,47.45,76982.1,0.0,0.00045,0.0,0.08705]
[1779800779466,47.45,76980.69,0.0,0.00045,0.0,0.08689]
[1779800784501,47.45,76984.39,0.0,0.00045,0.0,0.08731]
[1779800789536,47.45,76986.07,0.0,0.00045,0.0,0.0875]
[1779800794571,47.45,76985.9,0.0,0.00045,0.0,0.08728]
[1779800799608,47.45,76980.17,0.0,0.00045,0.0,0.08662]
[1779800809677,47.45,76981.24,0.0,0.00045,0.0,0.08675]
[1779800814712,47.45,76984.34,0.0,0.00045,0.0,0.0871]
[1779800819750,47.45,76985.47,0.0,0.00045,0.0,0.08723]
[1779800826796,47.45,76985.12,0.0,0.00045,0.0,0.08719]
[1779800831831,47.45,76984.07,0.0,0.00045,0.0,0.08707]
[1779800836868,47.45,76984.0,0.0,0.00045,0.0,0.08706]
[1779800841902,47.45,76983.36,0.0,0.00045,0.0,0.08699]
[1779800847944,47.45,76992.24,0.0,0.00046,0.0,0.08801]
[1779800852978,47.45,76993.72,0.0,0.00046,0.0,0.08797]
[1779800858014,47.45,77003.5,0.0,0.00046,0.0,0.0891]
[1779800863246,47.45,77004.44,0.0,0.00046,0.0,0.08921]
[1779800869095,47.45,77004.1,0.0,0.00046,0.0,0.08917]
[1779800874129,47.45,77015.29,0.0,0.00047,0.0,0.09049]
[1779800879164,47.45,77015.46,0.0,0.00047,0.0,0.09051]
[1779800884199,47.45,77025.27,0.0,0.00048,0.0,0.09168]
[1779800889235,47.45,77011.71,0.0,0.00047,0.0,0.09007]
[1779800894269,47.45,77011.23,0.0,0.00047,0.0,0.09001]
[1779800899305,47.45,77011.21,0.0,0.00047,0.0,0.09001]
[1779800904342,47.45,77010.2,0.0,0.00047,0.0,0.08989]
[1779800909375,47.45,77002.48,0.0,0.00046,0.0,0.08899]
[1779800917432,47.45,77001.67,0.0,0.00046,0.0,0.08868]
[1779800922467,47.45,77001.59,0.0,0.00046,0.0,0.08867]
[1779800927502,47.45,77003.11,0.0,0.00046,0.0,0.08885]
[1779800932537,47.45,77004.11,0.0,0.00046,0.0,0.08897]
[1779800937572,47.45,77002.36,0.0,0.00046,0.0,0.08876]
[1779800942607,47.45,77000.75,0.0,0.00046,0.0,0.08858]
[1779800948649,47.45,77000.51,0.0,0.00046,0.0,0.08855]
[1779800953682,47.45,76999.23,0.0,0.00046,0.0,0.0884]
[1779800958719,47.45,76999.42,0.0,0.00046,0.0,0.08842]
[1779800963754,47.45,76999.14,0.0,0.00046,0.0,0.08839]
[1779800968788,47.45,76987.42,0.0,0.00045,0.0,0.08704]
[1779800974832,47.45,76983.83,0.0,0.00045,0.0,0.08643]
[1779800979867,47.45,76988.83,0.0,0.00045,0.0,0.087]
[1779800984902,47.45,76984.48,0.0,0.00045,0.0,0.0865]
[1779800989936,47.45,76984.59,0.0,0.00045,0.0,0.08651]
[1779800994972,47.45,76988.15,0.0,0.00045,0.0,0.08692]
[1779801001016,47.45,76990.49,0.0,0.00045,0.0,0.08719]
[1779801006051,47.45,76991.59,0.0,0.00045,0.0,0.08731]
[1779801011085,47.45,76991.2,0.0,0.00045,0.0,0.08727]
[1779801016120,47.45,76993.06,0.0,0.00045,0.0,0.08748]
[1779801021157,47.45,76993.51,0.0,0.00045,0.0,0.08753]
[1779801026193,47.45,76994.39,0.0,0.00045,0.0,0.08763]
[1779801031226,47.45,76994.86,0.0,0.00045,0.0,0.08748]
[1779801032450,47.45,77008.55,0.0,0.00046,0.0,0.08906]
[1779801038276,47.45,77011.31,0.0,0.00046,0.0,0.08939]
[1779801044321,47.45,77006.5,0.0,0.00046,0.0,0.08883]
[1779801049358,47.45,77011.96,0.0,0.00046,0.0,0.08946]
[1779801055402,47.45,77005.02,0.0,0.00046,0.0,0.08865]
[1779801060437,47.45,76995.82,0.0,0.00045,0.0,0.08759]
[1779801065473,47.45,76994.76,0.0,0.00045,0.0,0.08747]
[1779801070516,47.45,76986.33,0.0,0.00045,0.0,0.08651]
[1779801075550,47.45,76983.49,0.0,0.00045,0.0,0.08619]
[1779801080586,47.45,76980.81,0.0,0.00045,0.0,0.08588]
[1779801085620,47.45,76978.37,0.0,0.00044,0.0,0.08561]
[1779801091663,47.45,76977.37,0.0,0.00044,0.0,0.08529]
[1779801098711,47.45,76976.41,0.0,0.00044,0.0,0.08518]
[1779801103747,47.45,76978.14,0.0,0.00044,0.0,0.08538]
[1779801108782,47.45,76979.74,0.0,0.00044,0.0,0.08556]
[1779801113826,47.45,76981.04,0.0,0.00044,0.0,0.0857]
[1779801118860,47.45,76980.47,0.0,0.00044,0.0,0.08564]
[1779801123895,47.45,76975.12,0.0,0.00044,0.0,0.08504]
[1779801128930,47.45,76975.14,0.0,0.00044,0.0,0.08504]
[1779801133966,47.45,76976.07,0.0,0.00044,0.0,0.08515]
[1779801140010,47.45,76976.41,0.0,0.00044,0.0,0.08518]
[1779801145051,47.45,76975.94,0.0,0.00044,0.0,0.08513]
[1779801150086,47.45,76978.37,0.0,0.00044,0.0,0.0854]
[1779801157135,47.45,76978.51,0.0,0.00044,0.0,0.08522]
[1779801162171,47.45,76980.59,0.0,0.00044,0.0,0.08545]
[1779801168213,47.45,76984.42,0.0,0.00045,0.0,0.08588]
[1779801174256,47.45,76981.94,0.0,0.00044,0.0,0.0856]
[1779801179290,47.45,76981.45,0.0,0.00044,0.0,0.08555]
[1779801184324,47.45,76982.4,0.0,0.00044,0.0,0.08566]
[1779801191375,47.45,76978.09,0.0,0.00044,0.0,0.08517]
[1779801196410,47.45,76978.1,0.0,0.00044,0.0,0.08517]
[1779801201446,47.45,76981.09,0.0,0.00044,0.0,0.08551]
[1779801206481,47.45,76981.95,0.0,0.00044,0.0,0.0856]
[1779801211515,47.45,76982.07,0.0,0.00044,0.0,0.08542]
[1779801216551,47.45,76983.01,0.0,0.00044,0.0,0.08552]
[1779801221588,47.45,76981.07,0.0,0.00044,0.0,0.0853]
[1779801226622,47.45,76985.27,0.0,0.00044,0.0,0.08578]
[1779801231657,47.45,76985.79,0.0,0.00045,0.0,0.08583]
[1779801236692,47.45,76992.58,0.0,0.00045,0.0,0.0866]
[1779801241727,47.45,76992.82,0.0,0.00045,0.0,0.08663]
[1779801246762,47.45,76995.18,0.0,0.00045,0.0,0.0869]
[1779801251797,47.45,76997.28,0.0,0.00045,0.0,0.08714]
[1779801256833,47.45,76998.73,0.0,0.00045,0.0,0.08731]
[1779801261866,47.45,77003.51,0.0,0.00046,0.0,0.08786]
[1779801266902,47.45,77007.05,0.0,0.00046,0.0,0.08826]
[1779801272943,47.45,77007.09,0.0,0.00046,0.0,0.08806]
[1779801278989,47.45,77007.82,0.0,0.00046,0.0,0.08815]
[1779801284237,47.45,77007.93,0.0,0.00046,0.0,0.08816]
[1779801290068,47.45,77007.22,0.0,0.00046,0.0,0.08808]
[1779801295103,47.45,77006.78,0.0,0.00046,0.0,0.08803]
[1779801300141,47.45,77007.08,0.0,0.00046,0.0,0.08806]
[1779801306262,47.45,77011.03,0.0,0.00046,0.0,0.08852]
[1779801311295,47.45,77009.99,0.0,0.00046,0.0,0.0884]
[1779801317338,47.45,77009.72,0.0,0.00046,0.0,0.08837]
[1779801323380,47.45,77007.4,0.0,0.00046,0.0,0.0881]
[1779801328414,47.45,76995.56,0.0,0.00045,0.0,0.08674]
[1779801333449,47.45,76996.21,0.0,0.00045,0.0,0.08661]
[1779801338484,47.45,76996.64,0.0,0.00045,0.0,0.08666]
[1779801343521,47.45,76994.54,0.0,0.00045,0.0,0.08642]
[1779801348555,47.45,76994.61,0.0,0.00045,0.0,0.08643]
[1779801353590,47.45,76995.79,0.0,0.00045,0.0,0.08656]
[1779801358625,47.45,76996.01,0.0,0.00045,0.0,0.08658]
[1779801363792,47.45,76996.66,0.0,0.00045,0.0,0.08666]
[1779801369701,47.45,76996.96,0.0,0.00045,0.0,0.08669]
[1779801371715,47.45,76983.63,0.0,0.00044,0.0,0.08519]
[1779801376750,47.45,76983.2,0.0,0.00044,0.0,0.08514]
[1779801381786,47.45,76983.66,0.0,0.00044,0.0,0.08519]
[1779801387828,47.45,76981.57,0.0,0.00044,0.0,0.08496]
[1779801394004,47.45,76981.28,0.0,0.00044,0.0,0.08472]
[1779801399911,47.45,76977.51,0.0,0.00044,0.0,0.0843]
[1779801404947,47.45,76976.46,0.0,0.00044,0.0,0.08419]
[1779801409981,47.45,76976.08,0.0,0.00044,0.0,0.08414]
[1779801415018,47.45,76976.85,0.0,0.00044,0.0,0.08423]
[1779801420052,47.45,76977.54,0.0,0.00044,0.0,0.08431]
[1779801425087,47.45,76978.99,0.0,0.00044,0.0,0.08447]
[1779801430124,47.45,76978.9,0.0,0.00044,0.0,0.08446]
[1779801436163,47.45,76979.47,0.0,0.00044,0.0,0.08452]
[1779801443212,47.45,76979.83,0.0,0.00044,0.0,0.08456]
[1779801448247,47.45,76979.96,0.0,0.00044,0.0,0.08457]
[1779801453283,47.45,76980.35,0.0,0.00044,0.0,0.08442]
[1779801460332,47.45,76980.66,0.0,0.00044,0.0,0.08445]
[1779801467381,47.45,76981.06,0.0,0.00044,0.0,0.0845]
[1779801472416,47.45,76973.46,0.0,0.00043,0.0,0.08365]
[1779801477457,47.45,76964.3,0.0,0.00043,0.0,0.08265]
[1779801479466,47.45,76948.0,0.0,0.00042,0.0,0.08089]
[1779801484639,47.45,76950.35,0.0,0.00042,0.0,0.08114]
[1779801491550,47.45,76951.84,0.0,0.00042,0.0,0.0813]
[1779801496585,47.45,76958.33,0.0,0.00042,0.0,0.082]
[1779801501619,47.45,76960.49,0.0,0.00043,0.0,0.08223]
[1779801506655,47.45,76960.89,0.0,0.00043,0.0,0.08228]
[1779801511691,47.45,76959.91,0.0,0.00042,0.0,0.08197]
[1779801516725,47.45,76949.42,0.0,0.00042,0.0,0.08084]
[1779801521761,47.45,76943.45,0.0,0.00041,0.0,0.08021]
[1779801526796,47.45,76943.66,0.0,0.00041,0.0,0.08023]
[1779801531831,47.45,76937.81,0.0,0.00041,0.0,0.07961]
[1779801536869,47.45,76940.67,0.0,0.00041,0.0,0.07991]
[1779801541904,47.45,76939.74,0.0,0.00041,0.0,0.07981]
[1779801546943,47.45,76939.73,0.0,0.00041,0.0,0.07981]
[1779801551973,47.45,76934.8,0.0,0.00041,0.0,0.07929]
[1779801557011,47.45,76927.56,0.0,0.00041,0.0,0.07854]
[1779801562058,47.45,76923.55,0.0,0.0004,0.0,0.07812]
[1779801567094,47.45,76916.13,0.0,0.0004,0.0,0.07735]
[1779801572134,47.45,76908.23,0.0,0.00039,0.0,0.07636]
[1779801575275,47.45,76895.12,0.0,0.00039,0.0,0.07504]
[1779801581196,47.45,76894.74,0.0,0.00039,0.0,0.075]
[1779801586231,47.45,76894.8,0.0,0.00039,0.0,0.075]
[1779801591268,47.45,76893.98,0.0,0.00039,0.0,0.07492]
[1779801596302,47.45,76889.23,0.0,0.00038,0.0,0.07445]
[1779801601336,47.45,76889.4,0.0,0.00038,0.0,0.07447]
[1779801606374,47.45,76886.26,0.0,0.00038,0.0,0.07415]
[1779801611412,47.45,76884.93,0.0,0.00038,0.0,0.07402]
[1779801616444,47.45,76895.6,0.0,0.00039,0.0,0.07508]
[1779801621481,47.45,76903.19,0.0,0.00039,0.0,0.07585]
[1779801626516,47.45,76906.26,0.0,0.00039,0.0,0.07616]
[1779801631552,47.45,76906.85,0.0,0.00039,0.0,0.07603]
[1779801636587,47.45,76914.74,0.0,0.0004,0.0,0.07684]
[1779801641623,47.45,76917.49,0.0,0.0004,0.0,0.07712]
[1779801648673,47.45,76915.0,0.0,0.0004,0.0,0.07686]
[1779801653707,47.45,76915.07,0.0,0.0004,0.0,0.07687]
[1779801655854,47.45,76939.4,0.0,0.00041,0.0,0.0794]
[1779801661774,47.45,76931.81,0.0,0.00041,0.0,0.0786]
[1779801664804,47.45,76918.39,0.0,0.0004,0.0,0.07721]
[1779801669839,47.45,76917.25,0.0,0.0004,0.0,0.07709]
[1779801674874,47.45,76914.07,0.0,0.0004,0.0,0.07677]
[1779801679910,47.45,76915.41,0.0,0.0004,0.0,0.07691]
[1779801684945,47.45,76915.33,0.0,0.0004,0.0,0.0769]
[1779801689980,47.45,76910.93,0.0,0.00039,0.0,0.07645]
[1779801696138,47.45,76910.65,0.0,0.00039,0.0,0.07624]
[1779801699047,47.45,76882.66,0.0,0.00038,0.0,0.07344]
[1779801705088,47.45,76876.38,0.0,0.00037,0.0,0.07283]
[1779801709116,47.45,76890.2,0.0,0.00038,0.0,0.07418]
[1779801713164,47.45,76876.53,0.0,0.00037,0.0,0.07284]
[1779801714155,47.45,76859.87,0.0,0.00037,0.0,0.07123]
[1779801715163,47.45,76837.13,0.0,0.00035,0.0,0.06909]
[1779801719214,47.45,76770.51,0.0,0.00032,0.0,0.06315]
[1779801720231,47.45,76738.75,0.0,0.00031,0.0,0.06048]
[1779801722233,47.45,76776.45,0.0,0.00032,0.0,0.06366]
[1779801723240,47.45,76793.04,0.0,0.00033,0.0,0.0651]
[1779801725264,47.45,76779.03,0.0,0.00033,0.0,0.06388]
[1779801730297,47.45,76788.67,0.0,0.00033,0.0,0.06472]
[1779801735333,47.45,76768.17,0.0,0.00032,0.0,0.06295]
[1779801740376,47.45,76768.34,0.0,0.00032,0.0,0.06296]
[1779801741386,47.45,76755.63,0.0,0.00031,0.0,0.06189]
[1779801745412,47.45,76727.5,0.0,0.0003,0.0,0.05956]
[1779801750471,47.45,76740.9,0.0,0.00031,0.0,0.06066]
[1779801755509,47.45,76753.61,0.0,0.00031,0.0,0.06156]
[1779801756633,47.45,76735.32,0.0,0.0003,0.0,0.06005]
[1779801760548,47.45,76722.39,0.0,0.0003,0.0,0.059]
[1779801763565,47.45,76739.71,0.0,0.00031,0.0,0.06041]
[1779801766704,47.45,76752.6,0.0,0.00031,0.0,0.06148]
[1779801772629,47.45,76761.95,0.0,0.00032,0.0,0.06226]
[1779801775660,47.45,76775.2,0.0,0.00032,0.0,0.06339]
[1779801780696,47.45,76785.62,0.0,0.00033,0.0,0.06429]
[1779801785731,47.45,76790.13,0.0,0.00033,0.0,0.06469]
[1779801790765,47.45,76784.09,0.0,0.00033,0.0,0.06416]
[1779801795802,47.45,76783.78,0.0,0.00033,0.0,0.06413]
[1779801800835,47.45,76782.89,0.0,0.00033,0.0,0.06406]
[1779801805890,47.45,76784.24,0.0,0.00033,0.0,0.06417]
[1779801810907,47.45,76785.67,0.0,0.00033,0.0,0.0643]
[1779801815942,47.45,76790.16,0.0,0.00033,0.0,0.06453]
[1779801820976,47.45,76790.09,0.0,0.00033,0.0,0.06452]
[1779801826012,47.45,76786.73,0.0,0.00033,0.0,0.06423]
[1779801831047,47.45,76784.74,0.0,0.00033,0.0,0.06406]
[1779801836082,47.45,76782.65,0.0,0.00033,0.0,0.06388]
[1779801841118,47.45,76762.18,0.0,0.00032,0.0,0.06213]
[1779801842125,47.45,76747.89,0.0,0.00031,0.0,0.06093]
[1779801847159,47.45,76751.44,0.0,0.00031,0.0,0.06123]
[1779801852194,47.45,76765.05,0.0,0.00032,0.0,0.06237]
[1779801856224,47.45,76789.77,0.0,0.00033,0.0,0.0645]
[1779801861257,47.45,76792.63,0.0,0.00033,0.0,0.06475]
[1779801866293,47.45,76798.1,0.0,0.00033,0.0,0.06523]
[1779801871329,47.45,76794.99,0.0,0.00033,0.0,0.06479]
[1779801876363,47.45,76799.54,0.0,0.00033,0.0,0.06519]
[1779801881399,47.45,76810.27,0.0,0.00034,0.0,0.06614]
[1779801886433,47.45,76812.75,0.0,0.00034,0.0,0.06637]
[1779801891468,47.45,76815.43,0.0,0.00034,0.0,0.06661]
[1779801894489,47.45,76802.43,0.0,0.00033,0.0,0.06545]
[1779801899525,47.45,76800.78,0.0,0.00033,0.0,0.0653]
[1779801902553,47.45,76770.56,0.0,0.00032,0.0,0.06268]
[1779801907725,47.45,76749.47,0.0,0.00031,0.0,0.06091]
[1779801911614,47.45,76735.15,0.0,0.0003,0.0,0.05973]
[1779801916654,47.45,76737.73,0.0,0.0003,0.0,0.05994]
[1779801921688,47.45,76728.91,0.0,0.0003,0.0,0.05923]
[1779801927866,47.45,76736.59,0.0,0.0003,0.0,0.05985]
[1779801933772,47.45,76735.82,0.0,0.0003,0.0,0.05964]
[1779801938807,47.45,76731.28,0.0,0.0003,0.0,0.05927]
[1779801943841,47.45,76732.93,0.0,0.0003,0.0,0.0594]
[1779801948877,47.45,76740.76,0.0,0.0003,0.0,0.06004]
[1779801953912,47.45,76744.65,0.0,0.00031,0.0,0.06036]
[1779801958946,47.45,76751.06,0.0,0.00031,0.0,0.06089]
[1779801963982,47.45,76750.7,0.0,0.00031,0.0,0.06086]
[1779801973045,47.45,76752.61,0.0,0.00031,0.0,0.06102]
[1779801978224,47.45,76759.3,0.0,0.00031,0.0,0.06158]
[1779801984123,47.45,76759.4,0.0,0.00031,0.0,0.06158]
[1779801989158,47.45,76757.75,0.0,0.00031,0.0,0.06145]
[1779801994193,47.45,76748.47,0.0,0.00031,0.0,0.06052]
[1779801999228,47.45,76747.36,0.0,0.00031,0.0,0.06043]
[1779802004262,47.45,76739.85,0.0,0.0003,0.0,0.05981]
[1779802009299,47.45,76743.66,0.0,0.00031,0.0,0.06013]
[1779802014333,47.45,76751.0,0.0,0.00031,0.0,0.06073]
[1779802019369,47.45,76760.63,0.0,0.00031,0.0,0.06153]
[1779802024406,47.45,76762.08,0.0,0.00031,0.0,0.06165]
[1779802029439,47.45,76755.25,0.0,0.00031,0.0,0.06108]
[1779802034474,47.45,76751.41,0.0,0.00031,0.0,0.06076]
[1779802039509,47.45,76743.01,0.0,0.0003,0.0,0.06007]
[1779802044544,47.45,76740.44,0.0,0.0003,0.0,0.05986]
[1779802049581,47.45,76739.66,0.0,0.0003,0.0,0.0598]
[1779802054615,47.45,76735.82,0.0,0.0003,0.0,0.05934]
[1779802059651,47.45,76731.72,0.0,0.0003,0.0,0.05901]
[1779802064686,47.45,76732.67,0.0,0.0003,0.0,0.05908]
[1779802069723,47.45,76731.97,0.0,0.0003,0.0,0.05903]
[1779802074755,47.45,76731.67,0.0,0.0003,0.0,0.059]
[1779802079791,47.45,76735.36,0.0,0.0003,0.0,0.0593]
[1779802084826,47.45,76737.01,0.0,0.0003,0.0,0.05943]
[1779802089862,47.45,76735.05,0.0,0.0003,0.0,0.05927]
[1779802094900,47.45,76733.19,0.0,0.0003,0.0,0.05912]
[1779802099934,47.45,76740.76,0.0,0.0003,0.0,0.05974]
[1779802104970,47.45,76738.41,0.0,0.0003,0.0,0.05955]
[1779802110013,47.45,76736.13,0.0,0.0003,0.0,0.05936]
[1779802115043,47.45,76731.52,0.0,0.0003,0.0,0.05884]
[1779802120076,47.45,76732.08,0.0,0.0003,0.0,0.05889]
[1779802125111,47.45,76732.66,0.0,0.0003,0.0,0.05893]
[1779802130151,47.45,76731.75,0.0,0.0003,0.0,0.05886]
[1779802136189,47.45,76733.76,0.0,0.0003,0.0,0.05902]
[1779802141224,47.45,76741.88,0.0,0.0003,0.0,0.05968]
[1779802146260,47.45,76742.99,0.0,0.0003,0.0,0.05977]
[1779802151297,47.45,76743.01,0.0,0.0003,0.0,0.05977]
[1779802156329,47.45,76743.79,0.0,0.0003,0.0,0.05983]
[1779802161364,47.45,76743.85,0.0,0.0003,0.0,0.05984]
[1779802166398,47.45,76740.19,0.0,0.0003,0.0,0.05954]
[1779802171433,47.45,76740.18,0.0,0.0003,0.0,0.05939]
[1779802176469,47.45,76741.55,0.0,0.0003,0.0,0.0595]
[1779802181503,47.45,76743.0,0.0,0.0003,0.0,0.05962]
[1779802188570,47.45,76742.69,0.0,0.0003,0.0,0.05959]
[1779802193594,47.45,76729.95,0.0,0.0003,0.0,0.05857]
[1779802198630,47.45,76729.2,0.0,0.0003,0.0,0.05851]
[1779802203665,47.45,76734.69,0.0,0.0003,0.0,0.05895]
[1779802208702,47.45,76725.1,0.0,0.00029,0.0,0.05818]
[1779802213738,47.45,76730.99,0.0,0.0003,0.0,0.05865]
[1779802218773,47.45,76727.0,0.0,0.0003,0.0,0.05833]
[1779802221795,47.45,76741.0,0.0,0.0003,0.0,0.05946]
[1779802224816,47.45,76758.65,0.0,0.00031,0.0,0.06091]
[1779802226835,47.45,76772.08,0.0,0.00032,0.0,0.06203]
[1779802231864,47.45,76780.28,0.0,0.00032,0.0,0.06257]
[1779802233900,47.45,76764.67,0.0,0.00031,0.0,0.06125]
[1779802238921,47.45,76747.63,0.0,0.0003,0.0,0.05985]
[1779802240133,47.45,76733.22,0.0,0.0003,0.0,0.05868]
[1779802245989,47.45,76724.75,0.0,0.00029,0.0,0.058]
[1779802249018,47.45,76695.77,0.0,0.00028,0.0,0.05574]
[1779802250229,47.45,76678.1,0.0,0.00027,0.0,0.05441]
[1779802256082,47.45,76682.03,0.0,0.00028,0.0,0.0547]
[1779802260298,47.45,76695.37,0.0,0.00028,0.0,0.05571]
[1779802263134,47.45,76709.09,0.0,0.00029,0.0,0.05677]
[1779802265163,47.45,76694.33,0.0,0.00028,0.0,0.05563]
[1779802268176,47.45,76709.12,0.0,0.00029,0.0,0.05678]
[1779802273213,47.45,76695.7,0.0,0.00028,0.0,0.05574]
[1779802274218,47.45,76680.44,0.0,0.00028,0.0,0.05458]
[1779802275226,47.45,76663.65,0.0,0.00027,0.0,0.05333]
[1779802280455,47.45,76651.65,0.0,0.00026,0.0,0.05246]
[1779802282285,47.45,76634.87,0.0,0.00026,0.0,0.05125]
[1779802286333,47.45,76620.12,0.0,0.00025,0.0,0.05022]
[1779802291374,47.45,76610.92,0.0,0.00025,0.0,0.04945]
[1779802293393,47.45,76649.96,0.0,0.00026,0.0,0.0522]
[1779802295408,47.45,76634.02,0.0,0.00026,0.0,0.05106]
[1779802299436,47.45,76661.33,0.0,0.00027,0.0,0.05303]
[1779802300610,47.45,76677.48,0.0,0.00027,0.0,0.05422]
[1779802306483,47.45,76683.41,0.0,0.00028,0.0,0.05467]
[1779802310686,47.45,76666.3,0.0,0.00027,0.0,0.05339]
[1779802316556,47.45,76669.68,0.0,0.00027,0.0,0.05364]
[1779802321593,47.45,76682.45,0.0,0.00028,0.0,0.05459]
[1779802322600,47.45,76702.15,0.0,0.00028,0.0,0.05609]
[1779802327651,47.45,76715.11,0.0,0.00029,0.0,0.0571]
[1779802328657,47.45,76728.58,0.0,0.00029,0.0,0.05816]
[1779802333697,47.45,76733.82,0.0,0.0003,0.0,0.05858]
[1779802334708,47.45,76749.02,0.0,0.0003,0.0,0.05981]
[1779802339752,47.45,76749.35,0.0,0.0003,0.0,0.05984]
[1779802344782,47.45,76743.8,0.0,0.0003,0.0,0.05938]
[1779802349818,47.45,76748.11,0.0,0.0003,0.0,0.05973]
[1779802354851,47.45,76753.11,0.0,0.0003,0.0,0.05999]
[1779802359887,47.45,76758.21,0.0,0.00031,0.0,0.06041]
[1779802364921,47.45,76750.93,0.0,0.0003,0.0,0.05981]
[1779802369957,47.45,76752.0,0.0,0.0003,0.0,0.0599]
[1779802374992,47.45,76746.62,0.0,0.0003,0.0,0.05946]
[1779802379023,47.45,76725.23,0.0,0.00029,0.0,0.05775]
[1779802380036,47.45,76705.42,0.0,0.00028,0.0,0.0562]
[1779802385098,47.45,76701.63,0.0,0.00028,0.0,0.05591]
[1779802390107,47.45,76696.08,0.0,0.00028,0.0,0.05548]
[1779802395144,47.45,76696.63,0.0,0.00028,0.0,0.05553]
[1779802400176,47.45,76700.86,0.0,0.00028,0.0,0.05585]
[1779802405217,47.45,76690.91,0.0,0.00028,0.0,0.05509]
[1779802407233,47.45,76677.0,0.0,0.00027,0.0,0.05405]
[1779802412266,47.45,76671.19,0.0,0.00027,0.0,0.05348]
[1779802417303,47.45,76676.94,0.0,0.00027,0.0,0.0539]
[1779802419318,47.45,76694.42,0.0,0.00028,0.0,0.05522]
[1779802424354,47.45,76679.34,0.0,0.00027,0.0,0.05408]
[1779802429399,47.45,76682.22,0.0,0.00027,0.0,0.0543]
[1779802431559,47.45,76697.54,0.0,0.00028,0.0,0.05545]
[1779802437482,47.45,76710.53,0.0,0.00029,0.0,0.05645]
[1779802442517,47.45,76710.52,0.0,0.00029,0.0,0.05645]
[1779802447550,47.45,76703.63,0.0,0.00028,0.0,0.05592]
[1779802452587,47.45,76704.86,0.0,0.00028,0.0,0.05601]
[1779802457643,47.45,76706.73,0.0,0.00028,0.0,0.05616]
[1779802460669,47.45,76734.55,0.0,0.0003,0.0,0.05834]
[1779802465708,47.45,76737.44,0.0,0.0003,0.0,0.05857]
[1779802470743,47.45,76736.29,0.0,0.0003,0.0,0.05848]
[1779802475792,47.45,76736.71,0.0,0.0003,0.0,0.05837]
[1779802480826,47.45,76734.09,0.0,0.0003,0.0,0.05816]
[1779802485864,47.45,76729.45,0.0,0.00029,0.0,0.05779]
[1779802490897,47.45,76733.23,0.0,0.00029,0.0,0.05809]
[1779802495933,47.45,76735.14,0.0,0.0003,0.0,0.05824]
[1779802500967,47.45,76724.96,0.0,0.00029,0.0,0.05743]
[1779802506003,47.45,76716.25,0.0,0.00029,0.0,0.05675]
[1779802508021,47.45,76695.52,0.0,0.00028,0.0,0.05516]
[1779802510033,47.45,76681.79,0.0,0.00027,0.0,0.05413]
[1779802515093,47.45,76694.14,0.0,0.00028,0.0,0.05505]
[1779802516091,47.45,76707.45,0.0,0.00028,0.0,0.05607]
[1779802518105,47.45,76721.39,0.0,0.00029,0.0,0.05715]
[1779802522234,47.45,76684.6,0.0,0.00027,0.0,0.05434]
[1779802528175,47.45,76690.32,0.0,0.00028,0.0,0.05477]
[1779802532307,47.45,76714.07,0.0,0.00029,0.0,0.05644]
[1779802535223,47.45,76729.2,0.0,0.00029,0.0,0.05762]
[1779802540259,47.45,76729.27,0.0,0.00029,0.0,0.05763]
[1779802545294,47.45,76724.9,0.0,0.00029,0.0,0.05728]
[1779802550329,47.45,76737.42,0.0,0.0003,0.0,0.05827]
[1779802554359,47.45,76756.83,0.0,0.0003,0.0,0.05984]
[1779802559396,47.45,76750.88,0.0,0.0003,0.0,0.05936]
[1779802564430,47.45,76744.9,0.0,0.0003,0.0,0.05887]
[1779802569467,47.45,76741.09,0.0,0.0003,0.0,0.05857]
[1779802574507,47.45,76743.85,0.0,0.0003,0.0,0.05879]
[1779802579543,47.45,76745.53,0.0,0.0003,0.0,0.05893]
[1779802584577,47.45,76744.67,0.0,0.0003,0.0,0.05886]
[1779802589616,47.45,76745.53,0.0,0.0003,0.0,0.05893]
[1779802592757,47.45,76767.25,0.0,0.00031,0.0,0.06055]
[1779802598678,47.45,76781.48,0.0,0.00031,0.0,0.06173]
[1779802603711,47.45,76775.78,0.0,0.00031,0.0,0.06126]
[1779802608748,47.45,76770.15,0.0,0.00031,0.0,0.06079]
[1779802613782,47.45,76770.79,0.0,0.00031,0.0,0.06084]
[1779802618827,47.45,76752.85,0.0,0.0003,0.0,0.05937]
[1779802619833,47.45,76735.61,0.0,0.00029,0.0,0.05798]
[1779802624872,47.45,76735.48,0.0,0.00029,0.0,0.05797]
[1779802629904,47.45,76734.57,0.0,0.00029,0.0,0.0579]
[1779802635947,47.45,76732.81,0.0,0.00029,0.0,0.05776]
[1779802640982,47.45,76731.43,0.0,0.00029,0.0,0.05765]
[1779802645019,47.45,76751.06,0.0,0.0003,0.0,0.05922]
[1779802647024,47.45,76769.91,0.0,0.00031,0.0,0.06077]
[1779802652062,47.45,76778.85,0.0,0.00031,0.0,0.06136]
[1779802657094,47.45,76781.82,0.0,0.00031,0.0,0.06161]
[1779802659112,47.45,76795.65,0.0,0.00032,0.0,0.06278]
[1779802664144,47.45,76790.87,0.0,0.00032,0.0,0.06237]
[1779802669181,47.45,76787.25,0.0,0.00032,0.0,0.06206]
[1779802674215,47.45,76780.14,0.0,0.00031,0.0,0.06147]
[1779802679250,47.45,76777.9,0.0,0.00031,0.0,0.06128]
[1779802684291,47.45,76773.48,0.0,0.00031,0.0,0.06091]
[1779802689324,47.45,76773.33,0.0,0.00031,0.0,0.0609]
[1779802693474,47.45,76795.71,0.0,0.00032,0.0,0.06278]
[1779802698392,47.45,76820.93,0.0,0.00033,0.0,0.06497]
[1779802703550,47.45,76819.08,0.0,0.00033,0.0,0.06481]
[1779802709468,47.45,76805.45,0.0,0.00032,0.0,0.06362]
[1779802714504,47.45,76808.95,0.0,0.00033,0.0,0.06376]
[1779802719541,47.45,76809.17,0.0,0.00033,0.0,0.06378]
[1779802721553,47.45,76823.72,0.0,0.00033,0.0,0.06505]
[1779802726588,47.45,76821.19,0.0,0.00033,0.0,0.06483]
[1779802731625,47.45,76820.25,0.0,0.00033,0.0,0.06475]
[1779802736660,47.45,76833.76,0.0,0.00034,0.0,0.06594]
[1779802741736,47.45,76816.44,0.0,0.00033,0.0,0.06441]
[1779802746752,47.45,76821.08,0.0,0.00033,0.0,0.06482]
[1779802751790,47.45,76810.88,0.0,0.00033,0.0,0.06393]
[1779802756821,47.45,76801.77,0.0,0.00032,0.0,0.06314]
[1779802761862,47.45,76789.78,0.0,0.00032,0.0,0.06212]
[1779802766896,47.45,76793.82,0.0,0.00032,0.0,0.06246]
[1779802771931,47.45,76797.73,0.0,0.00032,0.0,0.06264]
[1779802776966,47.45,76797.11,0.0,0.00032,0.0,0.06259]
[1779802782002,47.45,76790.19,0.0,0.00032,0.0,0.062]
[1779802787141,47.45,76789.77,0.0,0.00032,0.0,0.06196]
[1779802793077,47.45,76786.66,0.0,0.00031,0.0,0.0617]
[1779802798113,47.45,76787.18,0.0,0.00031,0.0,0.06175]
[1779802803148,47.45,76789.85,0.0,0.00032,0.0,0.06197]
[1779802808190,47.45,76788.45,0.0,0.00032,0.0,0.06185]
[1779802813230,47.45,76781.97,0.0,0.00031,0.0,0.06131]
[1779802818262,47.45,76786.82,0.0,0.00031,0.0,0.06172]
[1779802823295,47.45,76784.0,0.0,0.00031,0.0,0.06148]
[1779802828329,47.45,76782.97,0.0,0.00031,0.0,0.06139]
[1779802831351,47.45,76770.35,0.0,0.00031,0.0,0.06019]
[1779802836389,47.45,76777.91,0.0,0.00031,0.0,0.06082]
[1779802841421,47.45,76778.27,0.0,0.00031,0.0,0.06085]
[1779802846456,47.45,76779.11,0.0,0.00031,0.0,0.06092]
[1779802851491,47.45,76779.04,0.0,0.00031,0.0,0.06091]
[1779802856526,47.45,76778.28,0.0,0.00031,0.0,0.06085]
[1779802859547,47.45,76757.7,0.0,0.0003,0.0,0.05916]
[1779802864586,47.45,76750.93,0.0,0.0003,0.0,0.05861]
[1779802869619,47.45,76751.13,0.0,0.0003,0.0,0.05863]
[1779802874656,47.45,76748.09,0.0,0.0003,0.0,0.05839]
[1779802879703,47.45,76752.33,0.0,0.0003,0.0,0.05873]
[1779802881707,47.45,76771.21,0.0,0.00031,0.0,0.06026]
[1779802886746,47.45,76760.96,0.0,0.0003,0.0,0.05942]
[1779802891777,47.45,76761.96,0.0,0.0003,0.0,0.05935]
[1779802896812,47.45,76770.37,0.0,0.00031,0.0,0.06004]
[1779802901846,47.45,76769.69,0.0,0.00031,0.0,0.05999]
[1779802906882,47.45,76766.73,0.0,0.0003,0.0,0.05974]
[1779802911918,47.45,76764.73,0.0,0.0003,0.0,0.05958]
[1779802916954,47.45,76751.52,0.0,0.0003,0.0,0.05851]
[1779802919975,47.45,76770.36,0.0,0.00031,0.0,0.06004]
[1779802925013,47.45,76766.14,0.0,0.0003,0.0,0.0597]
[1779802930045,47.45,76765.05,0.0,0.0003,0.0,0.05961]
[1779802932220,47.45,76779.16,0.0,0.00031,0.0,0.06077]
[1779802936103,47.45,76805.31,0.0,0.00032,0.0,0.06297]
[1779802941136,47.45,76809.26,0.0,0.00032,0.0,0.06331]
[1779802945178,47.45,76822.61,0.0,0.00033,0.0,0.06447]
[1779802950211,47.45,76825.45,0.0,0.00033,0.0,0.06472]
[1779802952370,47.45,76842.85,0.0,0.00034,0.0,0.0661]
[1779802956257,47.45,76859.07,0.0,0.00035,0.0,0.06756]
[1779802957260,47.45,76877.45,0.0,0.00036,0.0,0.06926]
[1779802960282,47.45,76898.47,0.0,0.00037,0.0,0.07125]
[1779802964310,47.45,76880.12,0.0,0.00036,0.0,0.06951]
[1779802969345,47.45,76882.48,0.0,0.00036,0.0,0.06973]
[1779802974380,47.45,76897.53,0.0,0.00037,0.0,0.07116]
[1779802979414,47.45,76898.74,0.0,0.00037,0.0,0.07128]
[1779802984459,47.45,76873.1,0.0,0.00035,0.0,0.06886]
[1779802989495,47.45,76861.54,0.0,0.00035,0.0,0.06779]
[1779802994529,47.45,76853.16,0.0,0.00034,0.0,0.06703]
[1779802999565,47.45,76848.58,0.0,0.00034,0.0,0.06661]
[1779803004600,47.45,76851.52,0.0,0.00034,0.0,0.06688]
[1779803009634,47.45,76857.22,0.0,0.00035,0.0,0.0674]
[1779803014671,47.45,76850.3,0.0,0.00034,0.0,0.0666]
[1779803019705,47.45,76853.64,0.0,0.00034,0.0,0.0669]
[1779803024740,47.45,76831.73,0.0,0.00033,0.0,0.06495]
[1779803029777,47.45,76829.9,0.0,0.00033,0.0,0.06479]
[1779803032934,47.45,76813.56,0.0,0.00032,0.0,0.06336]
[1779803038838,47.45,76818.75,0.0,0.00033,0.0,0.06381]
[1779803043873,47.45,76809.74,0.0,0.00032,0.0,0.06303]
[1779803045887,47.45,76795.72,0.0,0.00032,0.0,0.06184]
[1779803050922,47.45,76802.39,0.0,0.00032,0.0,0.06241]
[1779803055960,47.45,76812.78,0.0,0.00032,0.0,0.0633]
[1779803057972,47.45,76827.48,0.0,0.00033,0.0,0.06457]
[1779803062001,47.45,76847.35,0.0,0.00034,0.0,0.06634]
[1779803067037,47.45,76834.56,0.0,0.00033,0.0,0.0652]
[1779803072072,47.45,76835.04,0.0,0.00033,0.0,0.06508]
[1779803077107,47.45,76831.87,0.0,0.00033,0.0,0.0648]
[1779803082145,47.45,76829.45,0.0,0.00033,0.0,0.06458]
[1779803087181,47.45,76828.37,0.0,0.00033,0.0,0.06449]
[1779803092213,47.45,76828.08,0.0,0.00033,0.0,0.06446]
[1779803097250,47.45,76825.83,0.0,0.00033,0.0,0.06427]
[1779803102285,47.45,76829.8,0.0,0.00033,0.0,0.06461]
[1779803107320,47.45,76843.45,0.0,0.00034,0.0,0.06582]
[1779803111501,47.45,76862.11,0.0,0.00035,0.0,0.06751]
[1779803116542,47.45,76888.59,0.0,0.00036,0.0,0.06996]
[1779803122452,47.45,76890.44,0.0,0.00036,0.0,0.07014]
[1779803127486,47.45,76886.15,0.0,0.00036,0.0,0.06973]
[1779803132522,47.45,76883.93,0.0,0.00036,0.0,0.06935]
[1779803137555,47.45,76886.61,0.0,0.00036,0.0,0.0696]
[1779803142591,47.45,76884.23,0.0,0.00036,0.0,0.06938]
[1779803147629,47.45,76895.73,0.0,0.00036,0.0,0.07046]
[1779803152696,47.45,76902.55,0.0,0.00037,0.0,0.07111]
[1779803154686,47.45,76881.23,0.0,0.00036,0.0,0.0691]
[1779803155691,47.45,76896.36,0.0,0.00036,0.0,0.07052]
[1779803156699,47.45,76909.81,0.0,0.00037,0.0,0.07181]
[1779803158712,47.45,76922.93,0.0,0.00038,0.0,0.07309]
[1779803163748,47.45,76923.46,0.0,0.00038,0.0,0.07314]
[1779803168784,47.45,76921.69,0.0,0.00038,0.0,0.07297]
[1779803173819,47.45,76933.97,0.0,0.00038,0.0,0.07418]
[1779803178853,47.45,76933.71,0.0,0.00038,0.0,0.07415]
[1779803183890,47.45,76939.89,0.0,0.00039,0.0,0.07477]
[1779803188924,47.45,76941.42,0.0,0.00039,0.0,0.07492]
[1779803193967,47.45,76946.3,0.0,0.00039,0.0,0.07523]
[1779803199002,47.45,76947.06,0.0,0.00039,0.0,0.07531]
[1779803204039,47.45,76959.97,0.0,0.0004,0.0,0.07662]
[1779803209076,47.45,76973.38,0.0,0.0004,0.0,0.078]
[1779803214112,47.45,76983.7,0.0,0.00041,0.0,0.07908]
[1779803219146,47.45,76981.98,0.0,0.00041,0.0,0.0789]
[1779803224183,47.45,76987.66,0.0,0.00041,0.0,0.0795]
[1779803229217,47.45,76991.17,0.0,0.00041,0.0,0.07987]
[1779803234258,47.45,76980.59,0.0,0.00041,0.0,0.07876]
[1779803239292,47.45,76977.35,0.0,0.00041,0.0,0.07842]
[1779803244331,47.45,76969.43,0.0,0.0004,0.0,0.07759]
[1779803249365,47.45,76972.02,0.0,0.0004,0.0,0.07786]
[1779803253393,47.45,76960.0,0.0,0.0004,0.0,0.07644]
[1779803258429,47.45,76952.41,0.0,0.00039,0.0,0.07566]
[1779803263464,47.45,76952.72,0.0,0.00039,0.0,0.07569]
[1779803268501,47.45,76972.4,0.0,0.0004,0.0,0.07771]
[1779803273538,47.45,76972.71,0.0,0.0004,0.0,0.07774]
[1779803278570,47.45,76973.78,0.0,0.0004,0.0,0.07786]
[1779803282599,47.45,76986.68,0.0,0.00041,0.0,0.07921]
[1779803284614,47.45,77004.8,0.0,0.00042,0.0,0.08114]
[1779803289655,47.45,77007.64,0.0,0.00042,0.0,0.08145]
[1779803290822,47.45,77030.17,0.0,0.00044,0.0,0.08392]
[1779803296705,47.45,77024.77,0.0,0.00043,0.0,0.08332]
[1779803300775,47.45,77041.07,0.0,0.00044,0.0,0.08514]
[1779803301778,47.45,77057.07,0.0,0.00045,0.0,0.08696]
[1779803306811,47.45,77054.46,0.0,0.00045,0.0,0.08666]
[1779803311852,47.45,77060.6,0.0,0.00046,0.0,0.08715]
[1779803313871,47.45,77076.55,0.0,0.00047,0.0,0.08901]
[1779803318908,47.45,77088.17,0.0,0.00047,0.0,0.09038]
[1779803323944,47.45,77102.29,0.0,0.00048,0.0,0.09207]
[1779803327976,47.45,77116.25,0.0,0.00049,0.0,0.09377]
[1779803331169,47.45,77142.12,0.0,0.00051,0.0,0.097]
[1779803335026,47.45,77170.36,0.0,0.00053,0.0,0.10064]
[1779803340064,47.45,77184.62,0.0,0.00054,0.0,0.10252]
[1779803345102,47.45,77187.45,0.0,0.00054,0.0,0.1029]
[1779803346105,47.45,77172.35,0.0,0.00053,0.0,0.1009]
[1779803350132,47.45,77156.6,0.0,0.00052,0.0,0.09885]
[1779803354166,47.45,77135.08,0.0,0.00051,0.0,0.09611]
[1779803359200,47.45,77140.97,0.0,0.00051,0.0,0.09686]
[1779803361380,47.45,77160.7,0.0,0.00052,0.0,0.09938]
[1779803364238,47.45,77184.41,0.0,0.00054,0.0,0.10249]
[1779803369280,47.45,77192.24,0.0,0.00055,0.0,0.10354]
[1779803374355,47.45,77190.38,0.0,0.00054,0.0,0.10305]
[1779803375333,47.45,77209.65,0.0,0.00056,0.0,0.10566]
[1779803380371,47.45,77218.83,0.0,0.00057,0.0,0.10692]
[1779803383391,47.45,77236.58,0.0,0.00058,0.0,0.1094]
[1779803384398,47.45,77251.97,0.0,0.00059,0.0,0.11159]
[1779803386412,47.45,77268.85,0.0,0.00061,0.0,0.11404]
[1779803391615,47.45,77276.65,0.0,0.00061,0.0,0.11519]
[1779803395484,47.45,77294.48,0.0,0.00063,0.0,0.11785]
[1779803399512,47.45,77278.36,0.0,0.00062,0.0,0.11544]
[1779803401695,47.45,77323.61,0.0,0.00065,0.0,0.12232]
[1779803403546,47.45,77337.26,0.0,0.00067,0.0,0.12447]
[1779803408586,47.45,77347.78,0.0,0.00068,0.0,0.12615]
[1779803410599,47.45,77369.11,0.0,0.0007,0.0,0.12961]
[1779803413625,47.45,77344.91,0.0,0.00067,0.0,0.12569]
[1779803417659,47.45,77368.6,0.0,0.0007,0.0,0.12953]
[1779803420683,47.45,77351.86,0.0,0.00068,0.0,0.1268]
[1779803421873,47.45,77376.36,0.0,0.0007,0.0,0.13081]
[1779803425720,47.45,77356.26,0.0,0.00068,0.0,0.12751]
[1779803426726,47.45,77337.08,0.0,0.00067,0.0,0.12444]
[1779803429751,47.45,77318.48,0.0,0.00065,0.0,0.12153]
[1779803434793,47.45,77311.86,0.0,0.00064,0.0,0.12023]
[1779803437813,47.45,77332.21,0.0,0.00066,0.0,0.12339]
[1779803439840,47.45,77319.54,0.0,0.00065,0.0,0.12142]
[1779803440839,47.45,77306.45,0.0,0.00064,0.0,0.1194]
[1779803442021,47.45,77288.19,0.0,0.00062,0.0,0.11664]
[1779803444875,47.45,77302.18,0.0,0.00063,0.0,0.11875]
[1779803449907,47.45,77276.83,0.0,0.00061,0.0,0.11495]
[1779803452938,47.45,77260.85,0.0,0.0006,0.0,0.11262]
[1779803454953,47.45,77245.75,0.0,0.00059,0.0,0.11045]
[1779803455964,47.45,77228.78,0.0,0.00057,0.0,0.10806]
[1779803457974,47.45,77209.07,0.0,0.00056,0.0,0.10533]
[1779803462054,47.45,77191.06,0.0,0.00054,0.0,0.1029]
[1779803463050,47.45,77167.9,0.0,0.00053,0.0,0.09985]
[1779803465074,47.45,77153.78,0.0,0.00052,0.0,0.09803]
[1779803470092,47.45,77152.05,0.0,0.00052,0.0,0.09781]
[1779803475131,47.45,77155.41,0.0,0.00052,0.0,0.09824]
[1779803477146,47.45,77169.0,0.0,0.00053,0.0,0.09999]
[1779803480163,47.45,77145.23,0.0,0.00051,0.0,0.09694]
[1779803485219,47.45,77129.95,0.0,0.0005,0.0,0.09502]
[1779803488230,47.45,77158.13,0.0,0.00052,0.0,0.09858]
[1779803492416,47.45,77183.51,0.0,0.00054,0.0,0.10166]
[1779803494301,47.45,77208.22,0.0,0.00056,0.0,0.10497]
[1779803495297,47.45,77229.16,0.0,0.00057,0.0,0.10786]
[1779803500345,47.45,77222.0,0.0,0.00057,0.0,0.10686]
[1779803505383,47.45,77208.66,0.0,0.00056,0.0,0.10503]
[1779803510417,47.45,77208.0,0.0,0.00056,0.0,0.10494]
[1779803512584,47.45,77189.4,0.0,0.00054,0.0,0.10244]
[1779803516459,47.45,77175.92,0.0,0.00053,0.0,0.10066]
[1779803520487,47.45,77159.48,0.0,0.00052,0.0,0.09853]
[1779803525524,47.45,77148.58,0.0,0.00051,0.0,0.09714]
[1779803530556,47.45,77145.83,0.0,0.00051,0.0,0.09679]
[1779803534585,47.45,77162.1,0.0,0.00052,0.0,0.09886]
[1779803539620,47.45,77161.19,0.0,0.00052,0.0,0.09875]
[1779803544654,47.45,77170.03,0.0,0.00053,0.0,0.09989]
[1779803549690,47.45,77165.33,0.0,0.00052,0.0,0.09928]
[1779803550709,47.45,77186.91,0.0,0.00054,0.0,0.10211]
[1779803555735,47.45,77190.63,0.0,0.00054,0.0,0.10237]
[1779803557749,47.45,77173.91,0.0,0.00053,0.0,0.10016]
[1779803562950,47.45,77173.46,0.0,0.00053,0.0,0.1001]
[1779803568854,47.45,77169.5,0.0,0.00053,0.0,0.09959]
[1779803570885,47.45,77208.14,0.0,0.00055,0.0,0.10472]
[1779803575909,47.45,77197.61,0.0,0.00055,0.0,0.1033]
[1779803580945,47.45,77192.55,0.0,0.00054,0.0,0.10262]
[1779803583161,47.45,77162.04,0.0,0.00052,0.0,0.09863]
[1779803589006,47.45,77159.82,0.0,0.00052,0.0,0.09834]
[1779803594040,47.45,77155.15,0.0,0.00052,0.0,0.09774]
[1779803599074,47.45,77144.06,0.0,0.00051,0.0,0.09634]
[1779803603306,47.45,77126.34,0.0,0.00049,0.0,0.09413]
[1779803606124,47.45,77102.86,0.0,0.00048,0.0,0.09127]
[1779803609148,47.45,77084.26,0.0,0.00047,0.0,0.08906]
[1779803612175,47.45,77104.07,0.0,0.00048,0.0,0.0912]
[1779803617215,47.45,77099.57,0.0,0.00048,0.0,0.09066]
[1779803622250,47.45,77112.68,0.0,0.00048,0.0,0.09224]
[1779803625279,47.45,77131.32,0.0,0.0005,0.0,0.09452]
[1779803626300,47.45,77103.78,0.0,0.00048,0.0,0.09116]
[1779803631318,47.45,77118.13,0.0,0.00049,0.0,0.0929]
[1779803633330,47.45,77101.89,0.0,0.00048,0.0,0.09094]
[1779803637359,47.45,77116.91,0.0,0.00049,0.0,0.09275]
[1779803642393,47.45,77121.84,0.0,0.00049,0.0,0.09335]
[1779803647436,47.45,77128.32,0.0,0.0005,0.0,0.09415]
[1779803652471,47.45,77124.47,0.0,0.00049,0.0,0.09367]
[1779803657507,47.45,77112.26,0.0,0.00048,0.0,0.09218]
[1779803661537,47.45,77096.18,0.0,0.00047,0.0,0.09026]
[1779803666570,47.45,77085.19,0.0,0.00047,0.0,0.08896]
[1779803670599,47.45,77070.61,0.0,0.00046,0.0,0.08726]
[1779803672615,47.45,77090.98,0.0,0.00047,0.0,0.08943]
[1779803677654,47.45,77094.04,0.0,0.00047,0.0,0.08979]
[1779803678658,47.45,77112.75,0.0,0.00048,0.0,0.09203]
[1779803683884,47.45,77113.14,0.0,0.00048,0.0,0.09207]
[1779803689759,47.45,77102.0,0.0,0.00048,0.0,0.09073]
[1779803691780,47.45,77088.99,0.0,0.00047,0.0,0.08919]
[1779803692784,47.45,77074.13,0.0,0.00046,0.0,0.08746]
[1779803697820,47.45,77087.91,0.0,0.00047,0.0,0.08906]
[1779803702865,47.45,77098.19,0.0,0.00047,0.0,0.09028]
[1779803704030,47.45,77112.81,0.0,0.00048,0.0,0.09203]
[1779803709912,47.45,77113.8,0.0,0.00048,0.0,0.09215]
[1779803714108,47.45,77132.21,0.0,0.0005,0.0,0.09441]
[1779803720151,47.45,77130.24,0.0,0.0005,0.0,0.09416]
[1779803724019,47.45,77144.58,0.0,0.00051,0.0,0.09595]
[1779803729055,47.45,77145.38,0.0,0.00051,0.0,0.09605]
[1779803734090,47.45,77150.19,0.0,0.00051,0.0,0.09643]
[1779803739123,47.45,77147.88,0.0,0.00051,0.0,0.09614]
[1779803744170,47.45,77147.86,0.0,0.00051,0.0,0.09613]
[1779803746173,47.45,77161.95,0.0,0.00052,0.0,0.09792]
[1779803751227,47.45,77159.52,0.0,0.00051,0.0,0.09761]
[1779803756260,47.45,77176.46,0.0,0.00053,0.0,0.09979]
[1779803759280,47.45,77193.22,0.0,0.00054,0.0,0.10199]
[1779803762446,47.45,77213.59,0.0,0.00055,0.0,0.10473]
[1779803766358,47.45,77227.53,0.0,0.00057,0.0,0.10664]
[1779803770387,47.45,77240.26,0.0,0.00058,0.0,0.10841]
[1779803775413,47.45,77231.85,0.0,0.00057,0.0,0.10724]
[1779803778438,47.45,77214.68,0.0,0.00056,0.0,0.10488]
[1779803782468,47.45,77195.7,0.0,0.00054,0.0,0.10232]
[1779803787504,47.45,77200.06,0.0,0.00054,0.0,0.10291]
[1779803792538,47.45,77203.96,0.0,0.00055,0.0,0.10319]
[1779803797575,47.45,77187.47,0.0,0.00053,0.0,0.101]
[1779803802741,47.45,77192.09,0.0,0.00054,0.0,0.10161]
[1779803808652,47.45,77197.1,0.0,0.00054,0.0,0.10227]
[1779803813687,47.45,77201.71,0.0,0.00054,0.0,0.10289]
[1779803815703,47.45,77219.89,0.0,0.00056,0.0,0.10534]
[1779803820737,47.45,77220.53,0.0,0.00056,0.0,0.10543]
[1779803825773,47.45,77211.96,0.0,0.00055,0.0,0.10427]
[1779803830808,47.45,77219.86,0.0,0.00056,0.0,0.10534]
[1779803833831,47.45,77204.83,0.0,0.00055,0.0,0.1033]
[1779803835843,47.45,77190.34,0.0,0.00054,0.0,0.10138]
[1779803840878,47.45,77185.81,0.0,0.00053,0.0,0.10078]
[1779803845913,47.45,77181.71,0.0,0.00053,0.0,0.10024]
[1779803850950,47.45,77174.11,0.0,0.00052,0.0,0.09925]
[1779803855983,47.45,77167.26,0.0,0.00052,0.0,0.09814]
[1779803860019,47.45,77182.2,0.0,0.00053,0.0,0.10007]
[1779803865047,47.45,77184.93,0.0,0.00053,0.0,0.10043]
[1779803870083,47.45,77191.99,0.0,0.00054,0.0,0.10136]
[1779803873247,47.45,77205.93,0.0,0.00055,0.0,0.10321]
[1779803879145,47.45,77202.47,0.0,0.00054,0.0,0.10275]
[1779803884181,47.45,77191.49,0.0,0.00054,0.0,0.10129]
[1779803889214,47.45,77194.34,0.0,0.00054,0.0,0.10167]
[1779803894253,47.45,77202.15,0.0,0.00054,0.0,0.10271]
[1779803899287,47.45,77200.03,0.0,0.00054,0.0,0.10242]
[1779803901301,47.45,77187.08,0.0,0.00053,0.0,0.10071]
[1779803906338,47.45,77177.42,0.0,0.00053,0.0,0.09945]
[1779803911378,47.45,77169.41,0.0,0.00052,0.0,0.09818]
[1779803916413,47.45,77160.91,0.0,0.00051,0.0,0.0971]
[1779803921447,47.45,77161.98,0.0,0.00051,0.0,0.09724]
[1779803926483,47.45,77154.38,0.0,0.00051,0.0,0.09627]
[1779803931518,47.45,77149.12,0.0,0.0005,0.0,0.09561]
[1779803936553,47.45,77147.13,0.0,0.0005,0.0,0.09536]
[1779803941591,47.45,77147.31,0.0,0.0005,0.0,0.09539]
[1779803946630,47.45,77141.66,0.0,0.0005,0.0,0.09468]
[1779803951664,47.45,77130.5,0.0,0.00049,0.0,0.09331]
[1779803956699,47.45,77117.83,0.0,0.00048,0.0,0.09176]
[1779803961733,47.45,77122.3,0.0,0.00049,0.0,0.09231]
[1779803966768,47.45,77122.69,0.0,0.00049,0.0,0.09235]
[1779803971804,47.45,77134.74,0.0,0.00049,0.0,0.0936]
[1779803976838,47.45,77122.73,0.0,0.00048,0.0,0.09214]
[1779803981873,47.45,77129.9,0.0,0.00049,0.0,0.09301]
[1779803986911,47.45,77135.54,0.0,0.00049,0.0,0.0937]
[1779803991946,47.45,77130.8,0.0,0.00049,0.0,0.09312]
[1779803996980,47.45,77129.01,0.0,0.00049,0.0,0.0929]
[1779804001150,47.45,77169.68,0.0,0.00052,0.0,0.09799]
[1779804002156,47.45,77186.45,0.0,0.00053,0.0,0.10016]
[1779804008074,47.45,77181.86,0.0,0.00053,0.0,0.09956]
[1779804013111,47.45,77184.88,0.0,0.00053,0.0,0.09995]
[1779804018148,47.45,77176.84,0.0,0.00052,0.0,0.09891]
[1779804023183,47.45,77169.2,0.0,0.00052,0.0,0.09793]
[1779804028218,47.45,77170.1,0.0,0.00052,0.0,0.09804]
[1779804031239,47.45,77161.17,0.0,0.00051,0.0,0.09667]
[1779804032390,47.45,77133.65,0.0,0.00049,0.0,0.09325]
[1779804037288,47.45,77118.29,0.0,0.00048,0.0,0.09138]
[1779804042464,47.45,77118.89,0.0,0.00048,0.0,0.09146]
[1779804049376,47.45,77117.28,0.0,0.00048,0.0,0.09126]
[1779804054411,47.45,77105.68,0.0,0.00047,0.0,0.08988]
[1779804059447,47.45,77102.26,0.0,0.00047,0.0,0.08947]
[1779804064483,47.45,77117.59,0.0,0.00048,0.0,0.0913]
[1779804069517,47.45,77137.02,0.0,0.00049,0.0,0.09366]
[1779804074553,47.45,77146.72,0.0,0.0005,0.0,0.09486]
[1779804079587,47.45,77141.14,0.0,0.0005,0.0,0.09417]
[1779804084627,47.45,77140.99,0.0,0.0005,0.0,0.09415]
[1779804089656,47.45,77145.92,0.0,0.0005,0.0,0.09476]
[1779804094692,47.45,77147.44,0.0,0.0005,0.0,0.09473]
[1779804098719,47.45,77128.17,0.0,0.00049,0.0,0.09236]
[1779804102748,47.45,77142.32,0.0,0.0005,0.0,0.09409]
[1779804107789,47.45,77143.55,0.0,0.0005,0.0,0.09424]
[1779804109797,47.45,77158.2,0.0,0.00051,0.0,0.09607]
[1779804112841,47.45,77175.72,0.0,0.00052,0.0,0.0983]
[1779804113841,47.45,77195.99,0.0,0.00053,0.0,0.10094]
[1779804118875,47.45,77184.22,0.0,0.00053,0.0,0.0994]
[1779804123911,47.45,77174.13,0.0,0.00052,0.0,0.0981]
[1779804128966,47.45,77177.75,0.0,0.00052,0.0,0.09856]
[1779804131968,47.45,77163.1,0.0,0.00051,0.0,0.09669]
[1779804134989,47.45,77147.79,0.0,0.0005,0.0,0.09477]
[1779804139016,47.45,77129.38,0.0,0.00049,0.0,0.09251]
[1779804144052,47.45,77135.81,0.0,0.00049,0.0,0.09329]
[1779804149087,47.45,77130.79,0.0,0.00049,0.0,0.09268]
[1779804154123,47.45,77139.63,0.0,0.00049,0.0,0.09354]
[1779804159158,47.45,77138.62,0.0,0.00049,0.0,0.09341]
[1779804164195,47.45,77141.26,0.0,0.00049,0.0,0.09374]
[1779804169236,47.45,77136.77,0.0,0.00049,0.0,0.09319]
[1779804170237,47.45,77120.41,0.0,0.00048,0.0,0.0912]
[1779804175272,47.45,77117.44,0.0,0.00048,0.0,0.09085]
[1779804180309,47.45,77103.03,0.0,0.00047,0.0,0.08914]
[1779804185345,47.45,77117.82,0.0,0.00048,0.0,0.09089]
[1779804187360,47.45,77103.65,0.0,0.00047,0.0,0.08921]
[1779804192401,47.45,77085.3,0.0,0.00046,0.0,0.08707]
[1779804197432,47.45,77084.52,0.0,0.00046,0.0,0.08698]
[1779804199446,47.45,77107.89,0.0,0.00047,0.0,0.08971]
[1779804204480,47.45,77107.76,0.0,0.00047,0.0,0.08969]
[1779804207505,47.45,77129.91,0.0,0.00049,0.0,0.09235]
[1779804210526,47.45,77111.17,0.0,0.00047,0.0,0.0901]
[1779804211533,47.45,77090.13,0.0,0.00046,0.0,0.08742]
[1779804216577,47.45,77095.15,0.0,0.00046,0.0,0.088]
[1779804219595,47.45,77111.84,0.0,0.00047,0.0,0.08996]
[1779804224631,47.45,77118.81,0.0,0.00048,0.0,0.09079]
[1779804229687,47.45,77126.24,0.0,0.00048,0.0,0.09169]
[1779804231686,47.45,77143.54,0.0,0.00049,0.0,0.0938]
[1779804235713,47.45,77156.87,0.0,0.0005,0.0,0.09545]
[1779804240761,47.45,77155.99,0.0,0.0005,0.0,0.09534]
[1779804243920,47.45,77129.91,0.0,0.00048,0.0,0.09213]
[1779804249824,47.45,77126.34,0.0,0.00048,0.0,0.0917]
[1779804254858,47.45,77129.97,0.0,0.00048,0.0,0.09214]
[1779804259893,47.45,77130.74,0.0,0.00049,0.0,0.09223]
[1779804264929,47.45,77140.62,0.0,0.00049,0.0,0.09344]
[1779804269964,47.45,77143.98,0.0,0.00049,0.0,0.09385]
[1779804275000,47.45,77117.5,0.0,0.00048,0.0,0.09042]
[1779804280037,47.45,77113.84,0.0,0.00047,0.0,0.08999]
[1779804285071,47.45,77112.72,0.0,0.00047,0.0,0.08985]
[1779804290106,47.45,77111.62,0.0,0.00047,0.0,0.08972]
[1779804293126,47.45,77098.82,0.0,0.00046,0.0,0.08822]
[1779804301182,47.45,77097.71,0.0,0.00046,0.0,0.08809]
[1779804306223,47.45,77109.25,0.0,0.00047,0.0,0.08944]
[1779804311256,47.45,77101.08,0.0,0.00046,0.0,0.08848]
[1779804316292,47.45,77108.95,0.0,0.00047,0.0,0.08941]
[1779804321331,47.45,77107.53,0.0,0.00047,0.0,0.08924]
[1779804326368,47.45,77108.71,0.0,0.00047,0.0,0.08938]
[1779804331399,47.45,77111.8,0.0,0.00047,0.0,0.08953]
[1779804336435,47.45,77108.9,0.0,0.00047,0.0,0.08919]
[1779804339458,47.45,77093.16,0.0,0.00046,0.0,0.08735]
[1779804344644,47.45,77104.69,0.0,0.00047,0.0,0.08869]
[1779804349526,47.45,77087.59,0.0,0.00045,0.0,0.08671]
[1779804354714,47.45,77076.63,0.0,0.00045,0.0,0.08546]
[1779804360614,47.45,77063.84,0.0,0.00044,0.0,0.08402]
[1779804362631,47.45,77081.89,0.0,0.00045,0.0,0.08606]
[1779804369678,47.45,77083.57,0.0,0.00045,0.0,0.08625]
[1779804374874,47.45,77092.77,0.0,0.00046,0.0,0.0873]
[1779804380753,47.45,77087.15,0.0,0.00045,0.0,0.08666]
[1779804385789,47.45,77094.28,0.0,0.00046,0.0,0.08748]
[1779804390823,47.45,77100.71,0.0,0.00046,0.0,0.08823]
[1779804395863,47.45,77104.07,0.0,0.00046,0.0,0.08841]
[1779804400898,47.45,77105.91,0.0,0.00047,0.0,0.08862]
[1779804405932,47.45,77109.17,0.0,0.00047,0.0,0.089]
[1779804410968,47.45,77111.54,0.0,0.00047,0.0,0.08928]
[1779804416003,47.45,77123.41,0.0,0.00048,0.0,0.09069]
[1779804421041,47.45,77136.01,0.0,0.00049,0.0,0.09221]
[1779804424062,47.45,77154.41,0.0,0.0005,0.0,0.09447]
[1779804429098,47.45,77149.94,0.0,0.00049,0.0,0.09392]
[1779804434139,47.45,77147.89,0.0,0.00049,0.0,0.09366]
[1779804439174,47.45,77148.23,0.0,0.00049,0.0,0.09371]
[1779804444210,47.45,77155.42,0.0,0.0005,0.0,0.09459]
[1779804449244,47.45,77159.38,0.0,0.0005,0.0,0.09509]
[1779804454279,47.45,77156.46,0.0,0.0005,0.0,0.0945]
[1779804459314,47.45,77166.42,0.0,0.00051,0.0,0.09574]
[1779804464348,47.45,77168.93,0.0,0.00051,0.0,0.09606]
[1779804469385,47.45,77166.14,0.0,0.00051,0.0,0.09571]
[1779804474420,47.45,77168.5,0.0,0.00051,0.0,0.096]
[1779804479455,47.45,77165.03,0.0,0.0005,0.0,0.09557]
[1779804484489,47.45,77157.75,0.0,0.0005,0.0,0.09466]
[1779804489525,47.45,77169.12,0.0,0.00051,0.0,0.09608]
[1779804494562,47.45,77184.44,0.0,0.00052,0.0,0.09803]
[1779804499596,47.45,77186.09,0.0,0.00052,0.0,0.09824]
[1779804501615,47.45,77161.08,0.0,0.0005,0.0,0.09507]
[1779804502625,47.45,77143.43,0.0,0.00049,0.0,0.09289]
[1779804507670,47.45,77134.84,0.0,0.00048,0.0,0.09185]
[1779804512704,47.45,77134.07,0.0,0.00048,0.0,0.09154]
[1779804517734,47.45,77119.07,0.0,0.00047,0.0,0.08974]
[1779804522770,47.45,77113.46,0.0,0.00047,0.0,0.08908]
[1779804527804,47.45,77113.15,0.0,0.00047,0.0,0.08905]
[1779804532840,47.45,77114.93,0.0,0.00047,0.0,0.08926]
[1779804537874,47.45,77115.64,0.0,0.00047,0.0,0.08934]
[1779804542909,47.45,77126.22,0.0,0.00048,0.0,0.0906]
[1779804547950,47.45,77128.29,0.0,0.00048,0.0,0.09084]
[1779804551975,47.45,77113.0,0.0,0.00047,0.0,0.08903]
[1779804557011,47.45,77108.43,0.0,0.00046,0.0,0.08849]
[1779804562049,47.45,77116.77,0.0,0.00047,0.0,0.08947]
[1779804567081,47.45,77121.83,0.0,0.00047,0.0,0.09007]
[1779804572119,47.45,77119.79,0.0,0.00047,0.0,0.08961]
[1779804577152,47.45,77123.25,0.0,0.00047,0.0,0.09002]
[1779804582187,47.45,77124.59,0.0,0.00047,0.0,0.09018]
[1779804586395,47.45,77139.54,0.0,0.00048,0.0,0.09198]
[1779804592257,47.45,77144.22,0.0,0.00049,0.0,0.09255]
[1779804597292,47.45,77151.34,0.0,0.00049,0.0,0.09342]
[1779804602328,47.45,77168.6,0.0,0.0005,0.0,0.09556]
[1779804607361,47.45,77180.84,0.0,0.00051,0.0,0.09711]
[1779804612398,47.45,77190.98,0.0,0.00052,0.0,0.09841]
[1779804617432,47.45,77196.46,0.0,0.00052,0.0,0.09911]
[1779804622469,47.45,77196.94,0.0,0.00052,0.0,0.09918]
[1779804627507,47.45,77200.31,0.0,0.00053,0.0,0.09961]
[1779804629518,47.45,77216.65,0.0,0.00054,0.0,0.10176]
[1779804635560,47.45,77223.1,0.0,0.00054,0.0,0.10238]
[1779804640600,47.45,77215.55,0.0,0.00054,0.0,0.10138]
[1779804645629,47.45,77219.31,0.0,0.00054,0.0,0.10188]
[1779804651672,47.45,77221.5,0.0,0.00054,0.0,0.10217]
[1779804656890,47.45,77214.77,0.0,0.00054,0.0,0.10127]
[1779804662752,47.45,77203.74,0.0,0.00053,0.0,0.09983]
[1779804663759,47.45,77187.77,0.0,0.00052,0.0,0.09776]
[1779804668792,47.45,77191.71,0.0,0.00052,0.0,0.09827]
[1779804673829,47.45,77198.79,0.0,0.00053,0.0,0.09918]
[1779804678866,47.45,77204.56,0.0,0.00053,0.0,0.09993]
[1779804683900,47.45,77197.34,0.0,0.00052,0.0,0.09899]
[1779804688935,47.45,77198.38,0.0,0.00052,0.0,0.09913]
[1779804693970,47.45,77201.69,0.0,0.00053,0.0,0.09932]
[1779804700016,47.45,77203.48,0.0,0.00053,0.0,0.09956]
[1779804705049,47.45,77203.66,0.0,0.00053,0.0,0.09958]
[1779804710086,47.45,77202.12,0.0,0.00053,0.0,0.09938]
[1779804715121,47.45,77202.98,0.0,0.00053,0.0,0.09949]
[1779804720167,47.45,77204.56,0.0,0.00053,0.0,0.0997]
[1779804724196,47.45,77230.33,0.0,0.00055,0.0,0.10311]
[1779804729231,47.45,77243.33,0.0,0.00056,0.0,0.10487]
[1779804734267,47.45,77246.81,0.0,0.00056,0.0,0.10534]
[1779804739301,47.45,77250.03,0.0,0.00056,0.0,0.10578]
[1779804744336,47.45,77248.22,0.0,0.00056,0.0,0.10554]
[1779804749370,47.45,77246.7,0.0,0.00056,0.0,0.10533]
[1779804754405,47.45,77247.13,0.0,0.00056,0.0,0.10514]
[1779804759440,47.45,77244.31,0.0,0.00056,0.0,0.10476]
[1779804764477,47.45,77242.04,0.0,0.00056,0.0,0.10445]
[1779804769512,47.45,77240.74,0.0,0.00055,0.0,0.10427]
[1779804774546,47.45,77245.71,0.0,0.00056,0.0,0.10495]
[1779804779582,47.45,77244.03,0.0,0.00056,0.0,0.10472]
[1779804784615,47.45,77244.49,0.0,0.00056,0.0,0.10478]
[1779804789651,47.45,77244.82,0.0,0.00056,0.0,0.10482]
[1779804794685,47.45,77247.01,0.0,0.00056,0.0,0.10512]
[1779804799721,47.45,77235.56,0.0,0.00055,0.0,0.10357]
[1779804804755,47.45,77235.22,0.0,0.00055,0.0,0.10352]
[1779804809790,47.45,77226.52,0.0,0.00054,0.0,0.10236]
[1779804814826,47.45,77227.27,0.0,0.00054,0.0,0.10222]
[1779804820868,47.45,77228.06,0.0,0.00054,0.0,0.10232]
[1779804823889,47.45,77241.38,0.0,0.00055,0.0,0.10411]
[1779804828107,47.45,77258.4,0.0,0.00057,0.0,0.10644]
[1779804831949,47.45,77275.51,0.0,0.00058,0.0,0.10883]
[1779804832957,47.45,77288.45,0.0,0.00059,0.0,0.11067]
[1779804838178,47.45,77280.22,0.0,0.00058,0.0,0.1095]
[1779804844037,47.45,77282.36,0.0,0.00059,0.0,0.1098]
[1779804849072,47.45,77283.43,0.0,0.00059,0.0,0.10995]
[1779804854107,47.45,77294.92,0.0,0.0006,0.0,0.1116]
[1779804858321,47.45,77278.52,0.0,0.00058,0.0,0.10926]
[1779804864176,47.45,77271.88,0.0,0.00058,0.0,0.10832]
[1779804869210,47.45,77271.04,0.0,0.00058,0.0,0.1082]
[1779804874247,47.45,77270.6,0.0,0.00058,0.0,0.10789]
[1779804879283,47.45,77266.29,0.0,0.00057,0.0,0.10729]
[1779804884320,47.45,77275.51,0.0,0.00058,0.0,0.10858]
[1779804888532,47.45,77301.19,0.0,0.0006,0.0,0.11225]
[1779804894389,47.45,77307.07,0.0,0.0006,0.0,0.1131]
[1779804896404,47.45,77322.45,0.0,0.00062,0.0,0.11537]
[1779804901451,47.45,77333.81,0.0,0.00063,0.0,0.11707]
[1779804906484,47.45,77319.02,0.0,0.00061,0.0,0.11486]
[1779804910535,47.45,77306.45,0.0,0.0006,0.0,0.11301]
[1779804915547,47.45,77317.44,0.0,0.00061,0.0,0.11463]
[1779804918768,47.45,77303.7,0.0,0.0006,0.0,0.11261]
[1779804924610,47.45,77292.71,0.0,0.00059,0.0,0.11102]
[1779804928838,47.45,77306.36,0.0,0.0006,0.0,0.113]
[1779804934682,47.45,77299.88,0.0,0.0006,0.0,0.1118]
[1779804939717,47.45,77305.15,0.0,0.0006,0.0,0.11256]
[1779804944753,47.45,77310.79,0.0,0.00061,0.0,0.11339]
[1779804949786,47.45,77310.14,0.0,0.00061,0.0,0.11329]
[1779804954821,47.45,77304.74,0.0,0.0006,0.0,0.1125]
[1779804957843,47.45,77286.22,0.0,0.00059,0.0,0.10984]
[1779804962878,47.45,77289.09,0.0,0.00059,0.0,0.11025]
[1779804965907,47.45,77303.47,0.0,0.0006,0.0,0.11232]
[1779804967917,47.45,77320.83,0.0,0.00062,0.0,0.11486]
[1779804971944,47.45,77334.54,0.0,0.00063,0.0,0.11691]
[1779804976983,47.45,77336.34,0.0,0.00063,0.0,0.11718]
[1779804982016,47.45,77348.69,0.0,0.00064,0.0,0.11906]
[1779804987054,47.45,77349.12,0.0,0.00064,0.0,0.11912]
[1779804992105,47.45,77355.4,0.0,0.00064,0.0,0.11981]
[1779804994150,47.45,77381.1,0.0,0.00067,0.0,0.12382]
[1779804996151,47.45,77394.41,0.0,0.00068,0.0,0.12595]
[1779805001186,47.45,77385.76,0.0,0.00067,0.0,0.12456]
[1779805006220,47.45,77396.59,0.0,0.00068,0.0,0.1263]
[1779805011256,47.45,77399.41,0.0,0.00068,0.0,0.12675]
[1779805016291,47.45,77397.88,0.0,0.00068,0.0,0.12651]
[1779805019493,47.45,77384.51,0.0,0.00067,0.0,0.12436]
[1779805022333,47.45,77359.31,0.0,0.00065,0.0,0.12041]
[1779805024347,47.45,77336.59,0.0,0.00063,0.0,0.11695]
[1779805029566,47.45,77343.02,0.0,0.00063,0.0,0.11792]
[1779805035424,47.45,77336.68,0.0,0.00063,0.0,0.11696]
[1779805040460,47.45,77327.96,0.0,0.00062,0.0,0.11566]
[1779805045502,47.45,77325.66,0.0,0.00062,0.0,0.11531]
[1779805048521,47.45,77344.8,0.0,0.00063,0.0,0.11819]
[1779805053560,47.45,77351.64,0.0,0.00064,0.0,0.11896]
[1779805058600,47.45,77360.95,0.0,0.00065,0.0,0.12039]
[1779805062640,47.45,77380.32,0.0,0.00066,0.0,0.12342]
[1779805063646,47.45,77431.58,0.0,0.00071,0.0,0.13176]
[1779805068685,47.45,77473.12,0.0,0.00075,0.0,0.13888]
[1779805071747,47.45,77460.25,0.0,0.00074,0.0,0.13664]
[1779805076771,47.45,77450.51,0.0,0.00073,0.0,0.13496]
[1779805081808,47.45,77443.8,0.0,0.00072,0.0,0.13382]
[1779805086841,47.45,77453.26,0.0,0.00073,0.0,0.13543]
[1779805091876,47.45,77452.92,0.0,0.00073,0.0,0.13537]
[1779805095967,47.45,77474.01,0.0,0.00076,0.0,0.13904]
[1779805096972,47.45,77487.91,0.0,0.00077,0.0,0.1415]
[1779805102008,47.45,77492.14,0.0,0.00077,0.0,0.14225]
[1779805107046,47.45,77490.25,0.0,0.00077,0.0,0.14192]
[1779805109068,47.45,77559.88,0.0,0.00085,0.0,0.15488]
[1779805110116,47.45,77610.47,0.0,0.00091,0.0,0.16494]
[1779805112120,47.45,77599.09,0.0,0.00089,0.0,0.16227]
[1779805113107,47.45,77575.77,0.0,0.00086,0.0,0.15763]
[1779805118144,47.45,77577.72,0.0,0.00087,0.0,0.15802]
[1779805123183,47.45,77567.17,0.0,0.00085,0.0,0.15595]
[1779805128230,47.45,77560.75,0.0,0.00085,0.0,0.1547]
[1779805130355,47.45,77546.64,0.0,0.00083,0.0,0.152]
[1779805134272,47.45,77563.31,0.0,0.00085,0.0,0.1552]
[1779805139310,47.45,77534.62,0.0,0.00082,0.0,0.14973]
[1779805140424,47.45,77517.64,0.0,0.0008,0.0,0.14657]
[1779805144347,47.45,77499.22,0.0,0.00078,0.0,0.14321]
[1779805145354,47.45,77484.27,0.0,0.00076,0.0,0.14054]
[1779805149384,47.45,77463.23,0.0,0.00074,0.0,0.13685]
[1779805153411,47.45,77450.82,0.0,0.00073,0.0,0.13471]
[1779805158446,47.45,77453.41,0.0,0.00073,0.0,0.13515]
[1779805163481,47.45,77476.95,0.0,0.00076,0.0,0.13924]
[1779805165496,47.45,77500.48,0.0,0.00078,0.0,0.14344]
[1779805167525,47.45,77483.08,0.0,0.00076,0.0,0.14032]
[1779805169540,47.45,77468.56,0.0,0.00075,0.0,0.13777]
[1779805174577,47.45,77461.62,0.0,0.00074,0.0,0.13626]
[1779805176592,47.45,77441.97,0.0,0.00072,0.0,0.13291]
[1779805179612,47.45,77428.92,0.0,0.00071,0.0,0.13072]
[1779805180716,47.45,77416.06,0.0,0.00069,0.0,0.1286]
[1779805184648,47.45,77400.64,0.0,0.00068,0.0,0.12609]
[1779805188677,47.45,77414.22,0.0,0.00069,0.0,0.1283]
[1779805190807,47.45,77450.08,0.0,0.00073,0.0,0.13428]
[1779805196735,47.45,77462.81,0.0,0.00074,0.0,0.13647]
[1779805201769,47.45,77452.24,0.0,0.00073,0.0,0.13465]
[1779805204796,47.45,77473.18,0.0,0.00075,0.0,0.13827]
[1779805205802,47.45,77498.36,0.0,0.00078,0.0,0.14274]
[1779805208824,47.45,77523.71,0.0,0.0008,0.0,0.14736]
[1779805213858,47.45,77523.2,0.0,0.0008,0.0,0.14727]
[1779805218892,47.45,77519.63,0.0,0.0008,0.0,0.14661]
[1779805223929,47.45,77502.95,0.0,0.00078,0.0,0.14357]
[1779805227971,47.45,77518.88,0.0,0.0008,0.0,0.14647]
[1779805233049,47.45,77527.14,0.0,0.00081,0.0,0.14767]
[1779805236044,47.45,77541.62,0.0,0.00082,0.0,0.15038]
[1779805239063,47.45,77526.78,0.0,0.00081,0.0,0.14761]
[1779805244099,47.45,77518.03,0.0,0.0008,0.0,0.14599]
[1779805249135,47.45,77520.04,0.0,0.0008,0.0,0.14636]
[1779805254168,47.45,77519.87,0.0,0.0008,0.0,0.14633]
[1779805259204,47.45,77530.4,0.0,0.00081,0.0,0.14828]
[1779805264253,47.45,77527.51,0.0,0.00081,0.0,0.14774]
[1779805269305,47.45,77523.69,0.0,0.0008,0.0,0.14704]
[1779805271309,47.45,77545.5,0.0,0.00083,0.0,0.15112]
[1779805273325,47.45,77578.6,0.0,0.00086,0.0,0.1575]
[1779805278360,47.45,77578.51,0.0,0.00086,0.0,0.15748]
[1779805283400,47.45,77578.59,0.0,0.00086,0.0,0.1575]
[1779805284405,47.45,77560.27,0.0,0.00084,0.0,0.15394]
[1779805288436,47.45,77578.57,0.0,0.00086,0.0,0.15749]
[1779805291551,47.45,77565.24,0.0,0.00085,0.0,0.15456]
[1779805297494,47.45,77563.08,0.0,0.00084,0.0,0.15414]
[1779805302533,47.45,77559.6,0.0,0.00084,0.0,0.15347]
[1779805307568,47.45,77561.03,0.0,0.00084,0.0,0.15374]
[1779805311693,47.45,77578.6,0.0,0.00086,0.0,0.15716]
[1779805317646,47.45,77581.41,0.0,0.00087,0.0,0.15771]
[1779805322684,47.45,77573.9,0.0,0.00086,0.0,0.15624]
[1779805326712,47.45,77561.17,0.0,0.00084,0.0,0.15377]
[1779805330738,47.45,77540.02,0.0,0.00082,0.0,0.14975]
[1779805333762,47.45,77564.37,0.0,0.00085,0.0,0.15439]
[1779805334770,47.45,77578.09,0.0,0.00086,0.0,0.15706]
[1779805335779,47.45,77605.5,0.0,0.00089,0.0,0.16251]
[1779805338799,47.45,77592.66,0.0,0.00088,0.0,0.15993]
[1779805343835,47.45,77596.23,0.0,0.00088,0.0,0.16065]
[1779805348873,47.45,77617.22,0.0,0.00091,0.0,0.16489]
[1779805353905,47.45,77625.17,0.0,0.00092,0.0,0.16617]
[1779805358941,47.45,77625.01,0.0,0.00092,0.0,0.16613]
[1779805363976,47.45,77627.04,0.0,0.00092,0.0,0.16655]
[1779805367004,47.45,77639.62,0.0,0.00093,0.0,0.16917]
[1779805372155,47.45,77639.86,0.0,0.00093,0.0,0.16922]
[1779805375055,47.45,77654.67,0.0,0.00095,0.0,0.17235]
[1779805380093,47.45,77660.76,0.0,0.00096,0.0,0.17365]
[1779805384125,47.45,77677.59,0.0,0.00098,0.0,0.17729]
[1779805385139,47.45,77690.29,0.0,0.001,0.0,0.18008]
[1779805389159,47.45,77671.18,0.0,0.00097,0.0,0.17589]
[1779805390170,47.45,77658.78,0.0,0.00096,0.0,0.17322]
[1779805395203,47.45,77658.14,0.0,0.00096,0.0,0.17309]
[1779805400237,47.45,77646.65,0.0,0.00094,0.0,0.17065]
[1779805405277,47.45,77645.86,0.0,0.00094,0.0,0.17048]
[1779805408294,47.45,77659.02,0.0,0.00096,0.0,0.17328]
[1779805413329,47.45,77673.56,0.0,0.00097,0.0,0.17603]
[1779805418364,47.45,77674.32,0.0,0.00098,0.0,0.1762]
[1779805421385,47.45,77659.13,0.0,0.00096,0.0,0.17293]
[1779805426421,47.45,77666.07,0.0,0.00097,0.0,0.17442]
[1779805429443,47.45,77679.92,0.0,0.00098,0.0,0.17742]
[1779805432465,47.45,77692.58,0.0,0.001,0.0,0.1802]
[1779805437502,47.45,77695.65,0.0,0.001,0.0,0.18089]
[1779805442536,47.45,77705.0,0.0,0.00102,0.0,0.18297]
[1779805446573,47.45,77736.15,0.0,0.00106,0.0,0.19009]
[1779805450599,47.45,77753.59,0.0,0.00108,0.0,0.19418]
[1779805453620,47.45,77740.32,0.0,0.00106,0.0,0.19106]
[1779805456637,47.45,77726.18,0.0,0.00105,0.0,0.18778]
[1779805461674,47.45,77749.22,0.0,0.00108,0.0,0.19315]
[1779805466709,47.45,77738.72,0.0,0.00106,0.0,0.19069]
[1779805470738,47.45,77756.85,0.0,0.00109,0.0,0.19495]
[1779805471745,47.45,77781.45,0.0,0.00112,0.0,0.20045]
[1779805475777,47.45,77767.06,0.0,0.0011,0.0,0.19697]
[1779805477789,47.45,77754.19,0.0,0.00108,0.0,0.19391]
[1779805479807,47.45,77732.73,0.0,0.00105,0.0,0.1889]
[1779805480815,47.45,77715.86,0.0,0.00103,0.0,0.18503]
[1779805485850,47.45,77710.78,0.0,0.00102,0.0,0.18388]
[1779805487863,47.45,77694.77,0.0,0.001,0.0,0.1803]
[1779805493026,47.45,77696.35,0.0,0.001,0.0,0.18065]
[1779805498951,47.45,77703.94,0.0,0.00101,0.0,0.18235]
[1779805503100,47.45,77719.32,0.0,0.00103,0.0,0.18582]
[1779805505990,47.45,77734.53,0.0,0.00105,0.0,0.18931]
[1779805506997,47.45,77747.28,0.0,0.00107,0.0,0.19228]
[1779805509013,47.45,77786.49,0.0,0.00113,0.0,0.20168]
[1779805514050,47.45,77795.62,0.0,0.00114,0.0,0.20393]
[1779805518086,47.45,77771.46,0.0,0.00111,0.0,0.19803]
[1779805523245,47.45,77760.39,0.0,0.00109,0.0,0.19538]
[1779805527149,47.45,77773.53,0.0,0.00111,0.0,0.19853]
[1779805529196,47.45,77811.8,0.0,0.00117,0.0,0.20796]
[1779805531200,47.45,77872.69,0.0,0.00126,0.0,0.22333]
[1779805535239,47.45,77853.38,0.0,0.00123,0.0,0.21821]
[1779805540270,47.45,77864.37,0.0,0.00125,0.0,0.22111]
[1779805543436,47.45,77884.12,0.0,0.00128,0.0,0.22641]
[1779805549337,47.45,77888.97,0.0,0.00129,0.0,0.22773]
[1779805552357,47.45,77901.53,0.0,0.00131,0.0,0.23117]
[1779805557392,47.45,77886.6,0.0,0.00128,0.0,0.22708]
[1779805560414,47.45,77873.59,0.0,0.00126,0.0,0.22357]
[1779805563631,47.45,77928.88,0.0,0.00136,0.0,0.23884]
[1779805565461,47.45,77960.65,0.0,0.00141,0.0,0.24802]
[1779805566466,47.45,77946.51,0.0,0.00139,0.0,0.24389]
[1779805569500,47.45,77922.5,0.0,0.00134,0.0,0.23703]
[1779805570501,47.45,77943.68,0.0,0.00138,0.0,0.24308]
[1779805572526,47.45,77970.18,0.0,0.00143,0.0,0.25083]
[1779805575553,47.45,77946.96,0.0,0.00139,0.0,0.24402]
[1779805578571,47.45,77927.67,0.0,0.00135,0.0,0.23849]
[1779805583806,47.45,77872.5,0.0,0.00126,0.0,0.22328]
[1779805586653,47.45,77901.09,0.0,0.00131,0.0,0.23105]
[1779805587641,47.45,77886.57,0.0,0.00128,0.0,0.22707]
[1779805588649,47.45,77851.51,0.0,0.00123,0.0,0.21772]
[1779805591673,47.45,77868.18,0.0,0.00125,0.0,0.22167]
[1779805592677,47.45,77892.33,0.0,0.00129,0.0,0.22818]
[1779805597716,47.45,77873.09,0.0,0.00126,0.0,0.22298]
[1779805598754,47.45,77857.37,0.0,0.00123,0.0,0.21881]
[1779805603765,47.45,77873.58,0.0,0.00126,0.0,0.22311]
[1779805604769,47.45,77887.92,0.0,0.00128,0.0,0.22698]
[1779805608800,47.45,77875.42,0.0,0.00126,0.0,0.2236]
[1779805611822,47.45,77910.07,0.0,0.00132,0.0,0.23307]
[1779805613834,47.45,77923.51,0.0,0.00134,0.0,0.23683]
[1779805616856,47.45,77938.07,0.0,0.00137,0.0,0.24097]
[1779805621923,47.45,77952.89,0.0,0.0014,0.0,0.24525]
[1779805623911,47.45,77968.1,0.0,0.00142,0.0,0.24971]
[1779805627952,47.45,77980.89,0.0,0.00145,0.0,0.25352]
[1779805630972,47.45,77968.22,0.0,0.00142,0.0,0.24975]
[1779805631979,47.45,77954.49,0.0,0.0014,0.0,0.24572]
[1779805632994,47.45,77971.57,0.0,0.00143,0.0,0.25074]
[1779805638027,47.45,77968.96,0.0,0.00142,0.0,0.24997]
[1779805643076,47.45,77963.65,0.0,0.00141,0.0,0.2484]
[1779805644289,47.45,77932.61,0.0,0.00136,0.0,0.23941]
[1779805650132,47.45,77955.58,0.0,0.0014,0.0,0.24604]
[1779805655159,47.45,77958.98,0.0,0.0014,0.0,0.24653]
[1779805660196,47.45,77957.26,0.0,0.0014,0.0,0.24603]
[1779805665231,47.45,77965.94,0.0,0.00142,0.0,0.24858]
[1779805670265,47.45,77949.95,0.0,0.00139,0.0,0.24391]
[1779805674512,47.45,77932.98,0.0,0.00136,0.0,0.23903]
[1779805680374,47.45,77943.28,0.0,0.00138,0.0,0.24198]
[1779805685416,47.45,77952.17,0.0,0.00139,0.0,0.24455]
[1779805686425,47.45,77939.8,0.0,0.00137,0.0,0.24098]
[1779805689444,47.45,77955.05,0.0,0.0014,0.0,0.24539]
[1779805694691,47.45,77954.22,0.0,0.0014,0.0,0.24515]
[1779805700523,47.45,77947.18,0.0,0.00138,0.0,0.24311]
[1779805705562,47.45,77946.97,0.0,0.00138,0.0,0.24304]
[1779805710594,47.45,77948.74,0.0,0.00139,0.0,0.24356]
[1779805712605,47.45,77933.39,0.0,0.00136,0.0,0.23867]
[1779805714832,47.45,77918.27,0.0,0.00133,0.0,0.2344]
[1779805718658,47.45,77897.73,0.0,0.00129,0.0,0.22872]
[1779805723695,47.45,77887.15,0.0,0.00128,0.0,0.22584]
[1779805726714,47.45,77874.2,0.0,0.00126,0.0,0.22236]
[1779805730744,47.45,77887.3,0.0,0.00128,0.0,0.22588]
[1779805735787,47.45,77876.61,0.0,0.00126,0.0,0.223]
[1779805736794,47.45,77864.42,0.0,0.00124,0.0,0.21976]
[1779805741829,47.45,77863.09,0.0,0.00124,0.0,0.21941]
[1779805746865,47.45,77861.69,0.0,0.00124,0.0,0.21904]
[1779805748879,47.45,77848.94,0.0,0.00121,0.0,0.2157]
[1779805753912,47.45,77843.28,0.0,0.00121,0.0,0.21424]
[1779805757949,47.45,77860.85,0.0,0.00123,0.0,0.21882]
[1779805759965,47.45,77877.33,0.0,0.00126,0.0,0.2232]
[1779805765000,47.45,77887.4,0.0,0.00128,0.0,0.22591]
[1779805770039,47.45,77874.34,0.0,0.00126,0.0,0.2224]
[1779805775074,47.45,77887.16,0.0,0.00127,0.0,0.22538]
[1779805780114,47.45,77893.45,0.0,0.00128,0.0,0.22709]
[1779805782124,47.45,77907.7,0.0,0.00131,0.0,0.23099]
[1779805786152,47.45,77892.56,0.0,0.00128,0.0,0.22685]
[1779805791186,47.45,77904.47,0.0,0.0013,0.0,0.2301]
[1779805795421,47.45,77884.26,0.0,0.00127,0.0,0.2246]
[1779805801264,47.45,77876.85,0.0,0.00126,0.0,0.22261]
[1779805802264,47.45,77894.97,0.0,0.00129,0.0,0.2275]
[1779805803272,47.45,77912.71,0.0,0.00132,0.0,0.23238]
[1779805808309,47.45,77914.35,0.0,0.00132,0.0,0.23284]
[1779805811332,47.45,77891.46,0.0,0.00128,0.0,0.22655]
[1779805816369,47.45,77896.48,0.0,0.00129,0.0,0.22791]
[1779805821402,47.45,77895.54,0.0,0.00129,0.0,0.22766]
[1779805826438,47.45,77900.36,0.0,0.0013,0.0,0.22897]
[1779805828451,47.45,77915.36,0.0,0.00132,0.0,0.23312]
[1779805832483,47.45,77906.3,0.0,0.0013,0.0,0.23014]
[1779805835760,47.45,77836.75,0.0,0.00119,0.0,0.21168]
[1779805837528,47.45,77810.73,0.0,0.00115,0.0,0.20511]
[1779805842565,47.45,77817.7,0.0,0.00116,0.0,0.20685]
[1779805845838,47.45,77835.83,0.0,0.00119,0.0,0.21144]
[1779805847600,47.45,77816.33,0.0,0.00116,0.0,0.20651]
[1779805849610,47.45,77838.34,0.0,0.00119,0.0,0.21208]
[1779805854646,47.45,77831.16,0.0,0.00118,0.0,0.21025]
[1779805855904,47.45,77814.46,0.0,0.00116,0.0,0.20604]
[1779805857676,47.45,77802.12,0.0,0.00114,0.0,0.20298]
[1779805858683,47.45,77788.37,0.0,0.00112,0.0,0.19962]
[1779805860693,47.45,77775.87,0.0,0.0011,0.0,0.1966]
[1779805861762,47.45,77760.71,0.0,0.00108,0.0,0.193]
[1779805863722,47.45,77747.19,0.0,0.00106,0.0,0.18984]
[1779805867755,47.45,77734.59,0.0,0.00104,0.0,0.18693]
[1779805869761,47.45,77716.21,0.0,0.00102,0.0,0.18276]
[1779805874806,47.45,77714.95,0.0,0.00101,0.0,0.18248]
[1779805879835,47.45,77713.26,0.0,0.00101,0.0,0.1821]
[1779805884870,47.45,77709.34,0.0,0.00101,0.0,0.18123]
[1779805888908,47.45,77725.49,0.0,0.00103,0.0,0.18486]
[1779805893954,47.45,77694.7,0.0,0.00099,0.0,0.17761]
[1779805896223,47.45,77649.84,0.0,0.00093,0.0,0.16802]
[1779805897994,47.45,77636.83,0.0,0.00091,0.0,0.16533]
[1779805898997,47.45,77650.36,0.0,0.00093,0.0,0.16813]
[1779805902016,47.45,77663.36,0.0,0.00095,0.0,0.17086]
[1779805907060,47.45,77657.73,0.0,0.00094,0.0,0.16967]
[1779805912095,47.45,77641.04,0.0,0.00092,0.0,0.1662]
[1779805917130,47.45,77645.87,0.0,0.00092,0.0,0.1672]
[1779805922168,47.45,77647.43,0.0,0.00093,0.0,0.16752]
[1779805927230,47.45,77621.57,0.0,0.00089,0.0,0.16222]
[1779805928269,47.45,77607.2,0.0,0.00088,0.0,0.15934]
[1779805933285,47.45,77591.67,0.0,0.00086,0.0,0.15628]
[1779805936308,47.45,77573.47,0.0,0.00084,0.0,0.15276]
[1779805940340,47.45,77541.42,0.0,0.0008,0.0,0.14673]
[1779805944382,47.45,77513.21,0.0,0.00077,0.0,0.1416]
[1779805949402,47.45,77512.51,0.0,0.00077,0.0,0.14147]
[1779805952424,47.45,77529.4,0.0,0.00079,0.0,0.1442]
[1779805953430,47.45,77555.05,0.0,0.00082,0.0,0.14894]
[1779805958466,47.45,77551.59,0.0,0.00081,0.0,0.14829]
[1779805962494,47.45,77575.2,0.0,0.00084,0.0,0.15275]
[1779805967528,47.45,77569.1,0.0,0.00083,0.0,0.15159]
[1779805972569,47.45,77569.41,0.0,0.00083,0.0,0.15165]
[1779805973585,47.45,77518.27,0.0,0.00078,0.0,0.14219]
[1779805974599,47.45,77532.13,0.0,0.00079,0.0,0.1447]
[1779805979631,47.45,77532.96,0.0,0.00079,0.0,0.14485]
[1779805984665,47.45,77520.57,0.0,0.00078,0.0,0.1426]
[1779805989719,47.45,77534.24,0.0,0.00079,0.0,0.14508]
[1779805994743,47.45,77530.59,0.0,0.00079,0.0,0.14442]
[1779805995748,47.45,77506.31,0.0,0.00076,0.0,0.14005]
[1779805996970,47.45,77491.95,0.0,0.00075,0.0,0.13753]
[1779806002796,47.45,77495.97,0.0,0.00075,0.0,0.13823]
[1779806007830,47.45,77487.52,0.0,0.00074,0.0,0.13676]
[1779806009846,47.45,77471.0,0.0,0.00073,0.0,0.13392]
[1779806011860,47.45,77461.43,0.0,0.00072,0.0,0.132]
[1779806017123,47.45,77475.48,0.0,0.00073,0.0,0.13438]
[1779806018911,47.45,77506.42,0.0,0.00076,0.0,0.13976]
[1779806019925,47.45,77527.1,0.0,0.00078,0.0,0.14346]
[1779806022940,47.45,77513.93,0.0,0.00077,0.0,0.1411]
[1779806027976,47.45,77514.6,0.0,0.00077,0.0,0.14121]
[1779806033010,47.45,77513.04,0.0,0.00077,0.0,0.14094]
[1779806038046,47.45,77513.85,0.0,0.00077,0.0,0.14108]
[1779806043081,47.45,77514.38,0.0,0.00077,0.0,0.14118]
[1779806048127,47.45,77515.88,0.0,0.00077,0.0,0.14144]
[1779806053157,47.45,77516.27,0.0,0.00077,0.0,0.14151]
[1779806058192,47.45,77509.41,0.0,0.00076,0.0,0.14029]
[1779806061251,47.45,77491.29,0.0,0.00075,0.0,0.13711]
[1779806066274,47.45,77500.93,0.0,0.00076,0.0,0.13879]
[1779806071308,47.45,77476.5,0.0,0.00073,0.0,0.13425]
[1779806076350,47.45,77476.76,0.0,0.00073,0.0,0.13429]
[1779806081385,47.45,77476.04,0.0,0.00073,0.0,0.13417]
[1779806084405,47.45,77457.26,0.0,0.00071,0.0,0.131]
[1779806089444,47.45,77450.65,0.0,0.0007,0.0,0.1299]
[1779806094476,47.45,77451.25,0.0,0.0007,0.0,0.13]
[1779806097497,47.45,77468.0,0.0,0.00072,0.0,0.13281]
[1779806100517,47.45,77481.49,0.0,0.00073,0.0,0.1351]
[1779806105552,47.45,77490.64,0.0,0.00074,0.0,0.13668]
[1779806109580,47.45,77473.34,0.0,0.00073,0.0,0.13371]
[1779806112605,47.45,77460.54,0.0,0.00071,0.0,0.13155]
[1779806117838,47.45,77455.78,0.0,0.00071,0.0,0.13075]
[1779806123681,47.45,77459.13,0.0,0.00071,0.0,0.13131]
[1779806128715,47.45,77448.8,0.0,0.0007,0.0,0.12959]
[1779806133753,47.45,77451.13,0.0,0.0007,0.0,0.12968]
[1779806136773,47.45,77434.43,0.0,0.00069,0.0,0.12695]
[1779806137977,47.45,77421.4,0.0,0.00068,0.0,0.12484]
[1779806143821,47.45,77416.33,0.0,0.00067,0.0,0.12404]
[1779806148857,47.45,77421.41,0.0,0.00068,0.0,0.12485]
[1779806150871,47.45,77445.95,0.0,0.0007,0.0,0.12883]
[1779806152887,47.45,77427.16,0.0,0.00068,0.0,0.12577]
[1779806158121,47.45,77407.28,0.0,0.00066,0.0,0.1226]
[1779806163966,47.45,77398.66,0.0,0.00065,0.0,0.12125]
[1779806166990,47.45,77417.03,0.0,0.00067,0.0,0.12415]
[1779806168190,47.45,77400.0,0.0,0.00066,0.0,0.12146]
[1779806171026,47.45,77419.49,0.0,0.00067,0.0,0.12454]
[1779806176056,47.45,77419.1,0.0,0.00067,0.0,0.12448]
[1779806181093,47.45,77420.62,0.0,0.00067,0.0,0.12472]
[1779806183106,47.45,77406.64,0.0,0.00066,0.0,0.1225]
[1779806184113,47.45,77390.35,0.0,0.00065,0.0,0.11996]
[1779806189148,47.45,77401.41,0.0,0.00066,0.0,0.12168]
[1779806194184,47.45,77395.2,0.0,0.00065,0.0,0.12044]
[1779806199223,47.45,77385.6,0.0,0.00064,0.0,0.11896]
[1779806203256,47.45,77370.43,0.0,0.00063,0.0,0.11665]
[1779806206403,47.45,77355.39,0.0,0.00061,0.0,0.1144]
[1779806210431,47.45,77339.64,0.0,0.0006,0.0,0.11209]
[1779806212450,47.45,77318.02,0.0,0.00058,0.0,0.10899]
[1779806213473,47.45,77300.06,0.0,0.00057,0.0,0.10647]
[1779806217494,47.45,77315.95,0.0,0.00058,0.0,0.1087]
[1779806220515,47.45,77303.42,0.0,0.00057,0.0,0.10694]
[1779806222531,47.45,77316.65,0.0,0.00058,0.0,0.1088]
[1779806226559,47.45,77300.32,0.0,0.00057,0.0,0.10651]
[1779806231596,47.45,77302.84,0.0,0.00057,0.0,0.10686]
[1779806233608,47.45,77288.64,0.0,0.00056,0.0,0.1049]
[1779806234657,47.45,77270.57,0.0,0.00055,0.0,0.10245]
[1779806236633,47.45,77254.09,0.0,0.00053,0.0,0.10026]
[1779806238667,47.45,77236.21,0.0,0.00052,0.0,0.09793]
[1779806243689,47.45,77237.77,0.0,0.00052,0.0,0.09814]
[1779806245703,47.45,77271.71,0.0,0.00055,0.0,0.1026]
[1779806250740,47.45,77267.71,0.0,0.00054,0.0,0.10207]
[1779806255777,47.45,77275.02,0.0,0.00055,0.0,0.1028]
[1779806260814,47.45,77252.99,0.0,0.00053,0.0,0.09988]
[1779806263836,47.45,77235.72,0.0,0.00052,0.0,0.09764]
[1779806266862,47.45,77219.43,0.0,0.00051,0.0,0.09557]
[1779806271894,47.45,77222.98,0.0,0.00051,0.0,0.09601]
[1779806274916,47.45,77205.53,0.0,0.0005,0.0,0.09383]
[1779806279950,47.45,77210.75,0.0,0.0005,0.0,0.09448]
[1779806284984,47.45,77207.59,0.0,0.0005,0.0,0.09408]
[1779806286999,47.45,77220.48,0.0,0.00051,0.0,0.0957]
[1779806289158,47.45,77205.06,0.0,0.0005,0.0,0.09377]
[1779806292044,47.45,77218.76,0.0,0.00051,0.0,0.09548]
[1779806295070,47.45,77185.46,0.0,0.00048,0.0,0.09137]
[1779806296078,47.45,77167.33,0.0,0.00047,0.0,0.0892]
[1779806299233,47.45,77144.12,0.0,0.00046,0.0,0.08649]
[1779806305160,47.45,77141.57,0.0,0.00045,0.0,0.0862]
[1779806308187,47.45,77119.07,0.0,0.00044,0.0,0.08365]
[1779806309320,47.45,77099.46,0.0,0.00043,0.0,0.08148]
[1779806311224,47.45,77068.05,0.0,0.00041,0.0,0.07793]
[1779806313242,47.45,77044.91,0.0,0.00039,0.0,0.07554]
[1779806318301,47.45,77035.53,0.0,0.00039,0.0,0.07458]
[1779806323347,47.45,77026.74,0.0,0.00038,0.0,0.0737]
[1779806325363,47.45,77043.84,0.0,0.00039,0.0,0.07543]
[1779806329565,47.45,77068.67,0.0,0.00041,0.0,0.07799]
[1779806335466,47.45,77077.31,0.0,0.00041,0.0,0.0789]
[1779806338487,47.45,77064.37,0.0,0.00041,0.0,0.07754]
[1779806339645,47.45,77081.47,0.0,0.00042,0.0,0.07935]
[1779806341513,47.45,77104.76,0.0,0.00043,0.0,0.08186]
[1779806344536,47.45,77083.15,0.0,0.00042,0.0,0.07952]
[1779806346555,47.45,77066.01,0.0,0.00041,0.0,0.07771]
[1779806348577,47.45,77043.6,0.0,0.00039,0.0,0.0754]
[1779806352622,47.45,77056.31,0.0,0.0004,0.0,0.07671]
[1779806355637,47.45,77028.25,0.0,0.00039,0.0,0.07385]
[1779806357658,47.45,77009.6,0.0,0.00037,0.0,0.07201]
[1779806361679,47.45,76982.84,0.0,0.00036,0.0,0.06944]
[1779806365756,47.45,76923.52,0.0,0.00033,0.0,0.06404]
[1779806368745,47.45,76904.07,0.0,0.00032,0.0,0.06235]
[1779806373785,47.45,76897.46,0.0,0.00032,0.0,0.06163]
[1779806375798,47.45,76882.98,0.0,0.00031,0.0,0.06041]
[1779806377810,47.45,76897.88,0.0,0.00032,0.0,0.06167]
[1779806380019,47.45,76913.08,0.0,0.00033,0.0,0.06297]
[1779806385881,47.45,76907.56,0.0,0.00032,0.0,0.06249]
[1779806390917,47.45,76922.5,0.0,0.00033,0.0,0.06379]
[1779806391967,47.45,76899.33,0.0,0.00032,0.0,0.06179]
[1779806392997,47.45,76876.22,0.0,0.00031,0.0,0.05985]
[1779806396983,47.45,76842.2,0.0,0.00029,0.0,0.0571]
[1779806402041,47.45,76850.37,0.0,0.0003,0.0,0.05775]
[1779806404058,47.45,76911.23,0.0,0.00032,0.0,0.06281]
[1779806407087,47.45,76867.46,0.0,0.0003,0.0,0.05913]
[1779806408094,47.45,76845.74,0.0,0.00029,0.0,0.05738]
[1779806409123,47.45,76861.06,0.0,0.0003,0.0,0.05861]
[1779806410112,47.45,76873.96,0.0,0.00031,0.0,0.05967]
[1779806412126,47.45,76889.53,0.0,0.00031,0.0,0.06096]
[1779806417162,47.45,76885.32,0.0,0.00031,0.0,0.06061]
[1779806422198,47.45,76862.3,0.0,0.0003,0.0,0.05871]
[1779806425237,47.45,76875.58,0.0,0.00031,0.0,0.0598]
[1779806430473,47.45,76867.94,0.0,0.0003,0.0,0.05917]
[1779806435410,47.45,76888.55,0.0,0.00031,0.0,0.06072]
[1779806436392,47.45,76902.67,0.0,0.00032,0.0,0.06191]
[1779806437354,47.45,76839.96,0.0,0.00029,0.0,0.05678]
[1779806440587,47.45,76822.32,0.0,0.00028,0.0,0.0554]
[1779806443406,47.45,76847.81,0.0,0.00029,0.0,0.0574]
[1779806448451,47.45,76855.95,0.0,0.0003,0.0,0.05805]
[1779806449450,47.45,76879.01,0.0,0.00031,0.0,0.05993]
[1779806450662,47.45,76905.05,0.0,0.00032,0.0,0.06212]
[1779806456499,47.45,76902.05,0.0,0.00032,0.0,0.06186]
[1779806461557,47.45,76890.43,0.0,0.00031,0.0,0.06088]
[1779806463593,47.45,76830.6,0.0,0.00029,0.0,0.05604]
[1779806468636,47.45,76843.32,0.0,0.00029,0.0,0.05704]
[1779806469644,47.45,76861.56,0.0,0.0003,0.0,0.0585]
[1779806470828,47.45,76880.3,0.0,0.00031,0.0,0.06003]
[1779806473683,47.45,76863.17,0.0,0.0003,0.0,0.05863]
[1779806474694,47.45,76830.51,0.0,0.00029,0.0,0.05604]
[1779806479734,47.45,76829.48,0.0,0.00029,0.0,0.05596]
[1779806480922,47.45,76805.14,0.0,0.00028,0.0,0.0541]
[1779806486786,47.45,76794.5,0.0,0.00027,0.0,0.0533]
[1779806487793,47.45,76819.78,0.0,0.00028,0.0,0.05521]
[1779806488800,47.45,76836.41,0.0,0.00029,0.0,0.0565]
[1779806492828,47.45,76861.37,0.0,0.0003,0.0,0.05833]
[1779806497862,47.45,76853.84,0.0,0.0003,0.0,0.05773]
[1779806498873,47.45,76839.43,0.0,0.00029,0.0,0.05659]
[1779806499895,47.45,76824.92,0.0,0.00028,0.0,0.05546]
[1779806504919,47.45,76816.48,0.0,0.00028,0.0,0.05481]
[1779806509954,47.45,76820.63,0.0,0.00028,0.0,0.05513]
[1779806513987,47.45,76806.07,0.0,0.00028,0.0,0.05402]
[1779806519020,47.45,76800.31,0.0,0.00027,0.0,0.05359]
[1779806521227,47.45,76786.49,0.0,0.00027,0.0,0.05257]
[1779806524058,47.45,76773.09,0.0,0.00026,0.0,0.05159]
[1779806526074,47.45,76794.62,0.0,0.00027,0.0,0.05317]
[1779806529096,47.45,76816.83,0.0,0.00028,0.0,0.05484]
[1779806533141,47.45,76840.0,0.0,0.00029,0.0,0.05663]
[1779806538171,47.45,76842.97,0.0,0.00029,0.0,0.05687]
[1779806543212,47.45,76812.6,0.0,0.00028,0.0,0.05452]
[1779806548246,47.45,76818.05,0.0,0.00028,0.0,0.05493]
[1779806553285,47.45,76817.42,0.0,0.00028,0.0,0.05474]
[1779806558326,47.45,76804.53,0.0,0.00027,0.0,0.05377]
[1779806559348,47.45,76788.72,0.0,0.00027,0.0,0.05259]
[1779806560345,47.45,76743.72,0.0,0.00025,0.0,0.04938]
[1779806561355,47.45,76718.3,0.0,0.00024,0.0,0.04764]
[1779806566394,47.45,76720.64,0.0,0.00024,0.0,0.0478]
[1779806567396,47.45,76701.59,0.0,0.00024,0.0,0.04653]
[1779806569417,47.45,76685.68,0.0,0.00023,0.0,0.0455]
[1779806572443,47.45,76699.53,0.0,0.00024,0.0,0.0464]
[1779806577473,47.45,76701.91,0.0,0.00024,0.0,0.04655]
[1779806578480,47.45,76720.18,0.0,0.00024,0.0,0.04777]
[1779806579487,47.45,76733.72,0.0,0.00025,0.0,0.04869]
[1779806584595,47.45,76743.05,0.0,0.00025,0.0,0.04933]
[1779806588641,47.45,76720.69,0.0,0.00024,0.0,0.0478]
[1779806591857,47.45,76733.86,0.0,0.00025,0.0,0.0487]
[1779806596699,47.45,76761.3,0.0,0.00026,0.0,0.05061]
[1779806601934,47.45,76741.64,0.0,0.00025,0.0,0.04923]
[1779806607787,47.45,76766.56,0.0,0.00026,0.0,0.05099]
[1779806612818,47.45,76767.74,0.0,0.00026,0.0,0.05094]
[1779806617855,47.45,76755.55,0.0,0.00025,0.0,0.05007]
[1779806622887,47.45,76761.18,0.0,0.00026,0.0,0.05047]
[1779806627922,47.45,76762.73,0.0,0.00026,0.0,0.05058]
[1779806632959,47.45,76752.59,0.0,0.00025,0.0,0.04986]
[1779806637997,47.45,76747.58,0.0,0.00025,0.0,0.04952]
[1779806643033,47.45,76742.77,0.0,0.00025,0.0,0.04918]
[1779806648071,47.45,76751.8,0.0,0.00025,0.0,0.04981]
[1779806650084,47.45,76765.61,0.0,0.00026,0.0,0.05078]
[1779806651116,47.45,76788.92,0.0,0.00027,0.0,0.05247]
[1779806652296,47.45,76771.42,0.0,0.00026,0.0,0.0512]
[1779806658151,47.45,76776.38,0.0,0.00026,0.0,0.05156]
[1779806663179,47.45,76780.86,0.0,0.00026,0.0,0.05188]
[1779806668214,47.45,76788.86,0.0,0.00027,0.0,0.05246]
[1779806670246,47.45,76757.11,0.0,0.00026,0.0,0.05018]
[1779806671245,47.45,76744.81,0.0,0.00025,0.0,0.04919]
[1779806675287,47.45,76724.19,0.0,0.00024,0.0,0.04778]
[1779806677296,47.45,76707.89,0.0,0.00024,0.0,0.0467]
[1779806682533,47.45,76726.49,0.0,0.00024,0.0,0.04794]
[1779806688376,47.45,76724.01,0.0,0.00024,0.0,0.04777]
[1779806693412,47.45,76727.75,0.0,0.00024,0.0,0.04802]
[1779806698444,47.45,76722.76,0.0,0.00024,0.0,0.04769]
[1779806702488,47.45,76759.48,0.0,0.00026,0.0,0.05022]
[1779806704500,47.45,76745.96,0.0,0.00025,0.0,0.04927]
[1779806705501,47.45,76728.33,0.0,0.00024,0.0,0.04806]
[1779806707509,47.45,76711.21,0.0,0.00024,0.0,0.04692]
[1779806710561,47.45,76689.58,0.0,0.00023,0.0,0.0455]
[1779806713569,47.45,76675.73,0.0,0.00023,0.0,0.04462]
[1779806718614,47.45,76697.42,0.0,0.00023,0.0,0.04601]
[1779806719617,47.45,76753.95,0.0,0.00025,0.0,0.04983]
[1779806724673,47.45,76754.33,0.0,0.00025,0.0,0.04985]
[1779806725684,47.45,76768.34,0.0,0.00026,0.0,0.05084]
[1779806726687,47.45,76782.41,0.0,0.00026,0.0,0.05185]
[1779806727694,47.45,76763.51,0.0,0.00026,0.0,0.0505]
[1779806732730,47.45,76766.98,0.0,0.00026,0.0,0.05061]
[1779806736757,47.45,76733.64,0.0,0.00025,0.0,0.04829]
[1779806738778,47.45,76753.06,0.0,0.00025,0.0,0.04963]
[1779806740794,47.45,76766.66,0.0,0.00026,0.0,0.05059]
[1779806743018,47.45,76749.24,0.0,0.00025,0.0,0.04937]
[1779806748885,47.45,76750.09,0.0,0.00025,0.0,0.04943]
[1779806750896,47.45,76782.53,0.0,0.00026,0.0,0.05173]
[1779806755932,47.45,76782.64,0.0,0.00026,0.0,0.05173]
[1779806760963,47.45,76789.49,0.0,0.00027,0.0,0.05223]
[1779806766002,47.45,76791.88,0.0,0.00027,0.0,0.05241]
[1779806771038,47.45,76779.42,0.0,0.00026,0.0,0.0515]
[1779806776077,47.45,76779.04,0.0,0.00026,0.0,0.05147]
[1779806778089,47.45,76764.77,0.0,0.00026,0.0,0.05045]
[1779806783329,47.45,76749.73,0.0,0.00025,0.0,0.0494]
[1779806785150,47.45,76711.37,0.0,0.00024,0.0,0.0468]
[1779806787201,47.45,76692.0,0.0,0.00023,0.0,0.04554]
[1779806792224,47.45,76695.77,0.0,0.00023,0.0,0.04566]
[1779806793413,47.45,76710.43,0.0,0.00024,0.0,0.04661]
[1779806796250,47.45,76729.46,0.0,0.00024,0.0,0.04788]
[1779806801281,47.45,76730.97,0.0,0.00024,0.0,0.04798]
[1779806805313,47.45,76713.03,0.0,0.00024,0.0,0.04679]
[1779806806318,47.45,76677.78,0.0,0.00023,0.0,0.04451]
[1779806807327,47.45,76658.41,0.0,0.00022,0.0,0.0433]
[1779806812367,47.45,76667.86,0.0,0.00022,0.0,0.04389]
[1779806817399,47.45,76682.74,0.0,0.00023,0.0,0.04482]
[1779806819412,47.45,76700.87,0.0,0.00023,0.0,0.04599]
[1779806822437,47.45,76727.69,0.0,0.00024,0.0,0.04776]
[1779806823658,47.45,76762.75,0.0,0.00026,0.0,0.05018]
[1779806828477,47.45,76781.79,0.0,0.00026,0.0,0.05154]
[1779806831500,47.45,76800.81,0.0,0.00027,0.0,0.05293]
[1779806833739,47.45,76819.58,0.0,0.00028,0.0,0.05433]
[1779806839554,47.45,76819.05,0.0,0.00028,0.0,0.05429]
[1779806841571,47.45,76837.22,0.0,0.00029,0.0,0.05568]
[1779806843842,47.45,76815.16,0.0,0.00028,0.0,0.054]
[1779806849636,47.45,76823.16,0.0,0.00028,0.0,0.0546]
[1779806850640,47.45,76841.71,0.0,0.00029,0.0,0.05603]
[1779806853937,47.45,76862.2,0.0,0.0003,0.0,0.05749]
[1779806855704,47.45,76879.21,0.0,0.0003,0.0,0.05887]
[1779806859732,47.45,76863.88,0.0,0.0003,0.0,0.05763]
[1779806864767,47.45,76858.89,0.0,0.00029,0.0,0.05723]
[1779806865774,47.45,76842.58,0.0,0.00029,0.0,0.05595]
[1779806870818,47.45,76838.74,0.0,0.00029,0.0,0.05565]
[1779806875854,47.45,76840.8,0.0,0.00029,0.0,0.05581]
[1779806880915,47.45,76848.99,0.0,0.00029,0.0,0.05645]
[1779806885928,47.45,76841.75,0.0,0.00029,0.0,0.05589]
[1779806888950,47.45,76863.4,0.0,0.0003,0.0,0.05759]
[1779806893983,47.45,76879.1,0.0,0.0003,0.0,0.05886]
[1779806899020,47.45,76899.66,0.0,0.00031,0.0,0.06055]
[1779806902050,47.45,76885.89,0.0,0.00031,0.0,0.05941]
[1779806907084,47.45,76894.14,0.0,0.00031,0.0,0.06009]
[1779806912129,47.45,76899.08,0.0,0.00031,0.0,0.06035]
[1779806916153,47.45,76913.64,0.0,0.00032,0.0,0.06157]
[1779806921189,47.45,76908.45,0.0,0.00032,0.0,0.06113]
[1779806926225,47.45,76912.1,0.0,0.00032,0.0,0.06144]
[1779806931258,47.45,76920.49,0.0,0.00032,0.0,0.06216]
[1779806936297,47.45,76922.04,0.0,0.00032,0.0,0.06229]
[1779806941336,47.45,76880.64,0.0,0.0003,0.0,0.05883]
[1779806943352,47.45,76899.91,0.0,0.00031,0.0,0.06042]
[1779806946373,47.45,76880.48,0.0,0.0003,0.0,0.05882]
[1779806951420,47.45,76884.2,0.0,0.0003,0.0,0.05912]
[1779806953436,47.45,76897.24,0.0,0.00031,0.0,0.06019]
[1779806954701,47.45,76910.26,0.0,0.00032,0.0,0.06129]
[1779806960490,47.45,76917.45,0.0,0.00032,0.0,0.0619]
[1779806965527,47.45,76910.92,0.0,0.00032,0.0,0.06134]
[1779806970560,47.45,76913.76,0.0,0.00032,0.0,0.06158]
[1779806975595,47.45,76917.75,0.0,0.00032,0.0,0.06176]
[1779806979623,47.45,76902.52,0.0,0.00031,0.0,0.06048]
[1779806984919,47.45,76911.76,0.0,0.00032,0.0,0.06125]
[1779806990700,47.45,76903.14,0.0,0.00031,0.0,0.06053]
[1779806995743,47.45,76896.94,0.0,0.00031,0.0,0.06001]
[1779807000776,47.45,76894.4,0.0,0.00031,0.0,0.0598]
[1779807005812,47.45,76896.12,0.0,0.00031,0.0,0.05995]
[1779807010847,47.45,76895.89,0.0,0.00031,0.0,0.05993]
[1779807015882,47.45,76890.33,0.0,0.00031,0.0,0.05947]
[1779807016889,47.45,76873.63,0.0,0.0003,0.0,0.05811]
[1779807021929,47.45,76869.36,0.0,0.0003,0.0,0.05777]
[1779807026959,47.45,76861.29,0.0,0.00029,0.0,0.05712]
[1779807031995,47.45,76862.42,0.0,0.00029,0.0,0.05706]
[1779807037029,47.45,76863.12,0.0,0.00029,0.0,0.05712]
[1779807042069,47.45,76866.58,0.0,0.0003,0.0,0.05739]
[1779807047103,47.45,76870.53,0.0,0.0003,0.0,0.05771]
[1779807048107,47.45,76885.23,0.0,0.0003,0.0,0.0589]
[1779807053143,47.45,76895.12,0.0,0.00031,0.0,0.05971]
[1779807056164,47.45,76909.15,0.0,0.00031,0.0,0.06088]
[1779807061203,47.45,76916.78,0.0,0.00032,0.0,0.06152]
[1779807065497,47.45,76939.81,0.0,0.00033,0.0,0.0635]
[1779807071275,47.45,76945.32,0.0,0.00033,0.0,0.06398]
[1779807073287,47.45,76962.99,0.0,0.00034,0.0,0.06555]
[1779807075580,47.45,77002.33,0.0,0.00036,0.0,0.06917]
[1779807079348,47.45,77016.75,0.0,0.00037,0.0,0.07055]
[1779807083368,47.45,77002.21,0.0,0.00036,0.0,0.06916]
[1779807085674,47.45,76976.47,0.0,0.00035,0.0,0.06677]
[1779807089410,47.45,76995.31,0.0,0.00036,0.0,0.06852]
[1779807094450,47.45,77003.47,0.0,0.00036,0.0,0.06911]
[1779807099483,47.45,77001.02,0.0,0.00036,0.0,0.06888]
[1779807103512,47.45,77015.86,0.0,0.00037,0.0,0.07028]
[1779807105843,47.45,77047.42,0.0,0.00038,0.0,0.07336]
[1779807111567,47.45,77061.58,0.0,0.00039,0.0,0.07478]
[1779807116606,47.45,77056.81,0.0,0.00039,0.0,0.0743]
[1779807121636,47.45,77052.48,0.0,0.00039,0.0,0.07387]
[1779807123649,47.45,77065.18,0.0,0.00039,0.0,0.07515]
[1779807128685,47.45,77070.88,0.0,0.0004,0.0,0.07573]
[1779807133720,47.45,77082.28,0.0,0.0004,0.0,0.07691]
[1779807138755,47.45,77086.1,0.0,0.00041,0.0,0.0773]
[1779807142782,47.45,77106.05,0.0,0.00042,0.0,0.07941]
[1779807147820,47.45,77111.53,0.0,0.00042,0.0,0.08]
[1779807151859,47.45,77101.3,0.0,0.00041,0.0,0.07871]
[1779807153886,47.45,77079.96,0.0,0.0004,0.0,0.07647]
[1779807158926,47.45,77074.86,0.0,0.0004,0.0,0.07595]
[1779807159984,47.45,77060.11,0.0,0.00039,0.0,0.07445]
[1779807160945,47.45,77021.06,0.0,0.00037,0.0,0.0706]
[1779807166289,47.45,77010.78,0.0,0.00036,0.0,0.06962]
[1779807169004,47.45,77026.23,0.0,0.00037,0.0,0.0711]
[1779807174038,47.45,77025.27,0.0,0.00037,0.0,0.07101]
[1779807179074,47.45,77031.43,0.0,0.00037,0.0,0.07161]
[1779807183105,47.45,77053.18,0.0,0.00039,0.0,0.07375]
[1779807186127,47.45,77029.68,0.0,0.00037,0.0,0.07144]
[1779807189150,47.45,77042.77,0.0,0.00038,0.0,0.07272]
[1779807194192,47.45,77033.07,0.0,0.00037,0.0,0.07177]
[1779807199224,47.45,77032.52,0.0,0.00037,0.0,0.07171]
[1779807204260,47.45,77034.93,0.0,0.00038,0.0,0.07195]
[1779807207281,47.45,77047.91,0.0,0.00038,0.0,0.07323]
[1779807210302,47.45,77034.75,0.0,0.00038,0.0,0.07193]
[1779807215338,47.45,77028.54,0.0,0.00037,0.0,0.07115]
[1779807220374,47.45,77044.9,0.0,0.00038,0.0,0.07274]
[1779807225410,47.45,77053.36,0.0,0.00038,0.0,0.07358]
[1779807230491,47.45,77060.32,0.0,0.00039,0.0,0.07428]
[1779807231474,47.45,77084.08,0.0,0.0004,0.0,0.07671]
[1779807236506,47.45,77072.97,0.0,0.0004,0.0,0.07556]
[1779807241542,47.45,77071.44,0.0,0.0004,0.0,0.07541]
[1779807244864,47.45,77021.06,0.0,0.00037,0.0,0.07042]
[1779807250613,47.45,77020.34,0.0,0.00037,0.0,0.07036]
[1779807255648,47.45,77017.36,0.0,0.00037,0.0,0.07007]
[1779807260683,47.45,77006.41,0.0,0.00036,0.0,0.06903]
[1779807265718,47.45,77009.65,0.0,0.00036,0.0,0.06934]
[1779807270755,47.45,77008.85,0.0,0.00036,0.0,0.06926]
[1779807275789,47.45,77011.16,0.0,0.00036,0.0,0.0693]
[1779807280841,47.45,77033.7,0.0,0.00037,0.0,0.07147]
[1779807285876,47.45,77032.6,0.0,0.00037,0.0,0.07136]
[1779807290911,47.45,77021.41,0.0,0.00037,0.0,0.07028]
[1779807295221,47.45,77007.55,0.0,0.00036,0.0,0.06896]
[1779807300980,47.45,77008.5,0.0,0.00036,0.0,0.06905]
[1779807305293,47.45,76982.32,0.0,0.00035,0.0,0.06663]
[1779807309045,47.45,76949.73,0.0,0.00033,0.0,0.06371]
[1779807313074,47.45,76936.01,0.0,0.00032,0.0,0.06252]
[1779807318109,47.45,76934.49,0.0,0.00032,0.0,0.06239]
[1779807320130,47.45,76950.06,0.0,0.00033,0.0,0.06374]
[1779807325435,47.45,76956.78,0.0,0.00033,0.0,0.06433]
[1779807331205,47.45,76971.58,0.0,0.00034,0.0,0.06548]
[1779807334235,47.45,76939.68,0.0,0.00032,0.0,0.06268]
[1779807335535,47.45,76966.07,0.0,0.00034,0.0,0.06499]
[1779807341286,47.45,76968.02,0.0,0.00034,0.0,0.06517]
[1779807346330,47.45,76948.83,0.0,0.00033,0.0,0.06347]
[1779807351384,47.45,76939.43,0.0,0.00032,0.0,0.06265]
[1779807356404,47.45,76933.41,0.0,0.00032,0.0,0.06214]
[1779807361440,47.45,76944.01,0.0,0.00033,0.0,0.06305]
[1779807366475,47.45,76951.17,0.0,0.00033,0.0,0.06367]
[1779807371514,47.45,76959.75,0.0,0.00033,0.0,0.06443]
[1779807376545,47.45,76970.26,0.0,0.00034,0.0,0.06537]
[1779807381579,47.45,76970.83,0.0,0.00034,0.0,0.06542]
[1779807386615,47.45,76964.08,0.0,0.00034,0.0,0.06481]
[1779807391653,47.45,76954.74,0.0,0.00033,0.0,0.06382]
[1779807396687,47.45,76949.61,0.0,0.00033,0.0,0.06337]
[1779807401723,47.45,76940.13,0.0,0.00032,0.0,0.06255]
[1779807403736,47.45,76920.51,0.0,0.00031,0.0,0.06088]
[1779807408771,47.45,76928.83,0.0,0.00032,0.0,0.06159]
[1779807413807,47.45,76927.94,0.0,0.00032,0.0,0.06151]
[1779807418841,47.45,76934.54,0.0,0.00032,0.0,0.06207]
[1779807423876,47.45,76930.99,0.0,0.00032,0.0,0.06177]
[1779807428911,47.45,76929.47,0.0,0.00032,0.0,0.06164]
[1779807432944,47.45,76913.04,0.0,0.00031,0.0,0.06026]
[1779807437975,47.45,76911.65,0.0,0.00031,0.0,0.06014]
[1779807442004,47.45,76891.23,0.0,0.0003,0.0,0.05846]
[1779807446320,47.45,76873.42,0.0,0.00029,0.0,0.05704]
[1779807449054,47.45,76857.14,0.0,0.00029,0.0,0.05576]
[1779807453082,47.45,76874.15,0.0,0.00029,0.0,0.05695]
[1779807458116,47.45,76867.77,0.0,0.00029,0.0,0.05644]
[1779807463151,47.45,76883.94,0.0,0.0003,0.0,0.05772]
[1779807468187,47.45,76885.52,0.0,0.0003,0.0,0.05785]
[1779807473222,47.45,76877.54,0.0,0.00029,0.0,0.05721]
[1779807478257,47.45,76877.22,0.0,0.00029,0.0,0.05719]
[1779807483293,47.45,76891.77,0.0,0.0003,0.0,0.05836]
[1779807486599,47.45,76904.85,0.0,0.00031,0.0,0.05942]
[1779807492356,47.45,76898.6,0.0,0.0003,0.0,0.05891]
[1779807497391,47.45,76895.36,0.0,0.0003,0.0,0.05865]
[1779807502429,47.45,76897.13,0.0,0.0003,0.0,0.05879]
[1779807507461,47.45,76895.21,0.0,0.0003,0.0,0.05863]
[1779807512496,47.45,76893.54,0.0,0.0003,0.0,0.05835]
[1779807518538,47.45,76888.17,0.0,0.0003,0.0,0.05791]
[1779807523573,47.45,76893.88,0.0,0.0003,0.0,0.05837]
[1779807528619,47.45,76892.83,0.0,0.0003,0.0,0.05829]
[1779807533698,47.45,76867.9,0.0,0.00029,0.0,0.0563]
[1779807538712,47.45,76871.04,0.0,0.00029,0.0,0.05655]
[1779807543751,47.45,76863.95,0.0,0.00029,0.0,0.056]
[1779807548786,47.45,76867.18,0.0,0.00029,0.0,0.05625]
[1779807553852,47.45,76865.82,0.0,0.00029,0.0,0.05614]
[1779807557120,47.45,76850.55,0.0,0.00028,0.0,0.05496]
[1779807562897,47.45,76837.9,0.0,0.00028,0.0,0.054]
[1779807567191,47.45,76853.31,0.0,0.00028,0.0,0.05517]
[1779807572963,47.45,76851.78,0.0,0.00028,0.0,0.05491]
[1779807577999,47.45,76856.67,0.0,0.00028,0.0,0.05528]
[1779807582029,47.45,76841.79,0.0,0.00028,0.0,0.05415]
[1779807587335,47.45,76834.66,0.0,0.00027,0.0,0.05361]
[1779807593105,47.45,76828.5,0.0,0.00027,0.0,0.05315]
[1779807598140,47.45,76830.99,0.0,0.00027,0.0,0.05334]
[1779807603184,47.45,76836.8,0.0,0.00028,0.0,0.05377]
[1779807608221,47.45,76833.03,0.0,0.00027,0.0,0.05349]
[1779807611239,47.45,76854.56,0.0,0.00028,0.0,0.05512]
[1779807614263,47.45,76868.47,0.0,0.00029,0.0,0.0562]
[1779807619296,47.45,76859.89,0.0,0.00029,0.0,0.05553]
[1779807621310,47.45,76876.81,0.0,0.00029,0.0,0.05686]
[1779807626348,47.45,76885.27,0.0,0.0003,0.0,0.05753]
[1779807629367,47.45,76906.58,0.0,0.00031,0.0,0.05926]
[1779807634402,47.45,76910.82,0.0,0.00031,0.0,0.05945]
[1779807639438,47.45,76915.86,0.0,0.00031,0.0,0.05987]
[1779807641452,47.45,76900.33,0.0,0.0003,0.0,0.05859]
[1779807646487,47.45,76898.1,0.0,0.0003,0.0,0.05841]
[1779807651523,47.45,76906.56,0.0,0.00031,0.0,0.0591]
[1779807656561,47.45,76921.34,0.0,0.00031,0.0,0.06032]
[1779807657870,47.45,76939.76,0.0,0.00032,0.0,0.06188]
[1779807662603,47.45,76925.27,0.0,0.00031,0.0,0.06065]
[1779807667942,47.45,76920.74,0.0,0.00031,0.0,0.06027]
[1779807673681,47.45,76923.98,0.0,0.00031,0.0,0.06054]
[1779807678714,47.45,76921.69,0.0,0.00031,0.0,0.06035]
[1779807683754,47.45,76917.22,0.0,0.00031,0.0,0.05998]
[1779807684762,47.45,76896.98,0.0,0.0003,0.0,0.05832]
[1779807689795,47.45,76894.93,0.0,0.0003,0.0,0.05815]
[1779807692818,47.45,76919.92,0.0,0.00031,0.0,0.06005]
[1779807697852,47.45,76906.51,0.0,0.0003,0.0,0.05894]
[1779807702887,47.45,76883.34,0.0,0.00029,0.0,0.05707]
[1779807707931,47.45,76878.14,0.0,0.00029,0.0,0.05666]
[1779807712967,47.45,76877.73,0.0,0.00029,0.0,0.05663]
[1779807713978,47.45,76864.89,0.0,0.00029,0.0,0.05563]
[1779807716047,47.45,76846.34,0.0,0.00028,0.0,0.05421]
[1779807718355,47.45,76859.82,0.0,0.00028,0.0,0.05524]
[1779807724085,47.45,76851.28,0.0,0.00028,0.0,0.05458]
[1779807729136,47.45,76850.19,0.0,0.00028,0.0,0.0545]
[1779807731154,47.45,76829.11,0.0,0.00027,0.0,0.05291]
[1779807736185,47.45,76815.69,0.0,0.00027,0.0,0.05193]
[1779807738501,47.45,76777.4,0.0,0.00025,0.0,0.04921]
[1779807741226,47.45,76746.73,0.0,0.00024,0.0,0.04712]
[1779807743238,47.45,76763.33,0.0,0.00025,0.0,0.04824]
[1779807745261,47.45,76791.03,0.0,0.00026,0.0,0.05016]
[1779807750299,47.45,76782.43,0.0,0.00025,0.0,0.04956]
[1779807752308,47.45,76805.67,0.0,0.00026,0.0,0.05107]
[1779807754319,47.45,76791.7,0.0,0.00026,0.0,0.05007]
[1779807758674,47.45,76816.84,0.0,0.00027,0.0,0.05187]
[1779807764389,47.45,76832.67,0.0,0.00027,0.0,0.05304]
[1779807765397,47.45,76819.6,0.0,0.00027,0.0,0.05207]
[1779807770431,47.45,76821.27,0.0,0.00027,0.0,0.0522]
[1779807773453,47.45,76801.3,0.0,0.00026,0.0,0.05075]
[1779807776474,47.45,76817.3,0.0,0.00027,0.0,0.05191]
[1779807778824,47.45,76795.09,0.0,0.00026,0.0,0.05031]
[1779807780520,47.45,76781.49,0.0,0.00025,0.0,0.04936]
[1779807781529,47.45,76768.68,0.0,0.00025,0.0,0.04847]
[1779807782545,47.45,76736.51,0.0,0.00024,0.0,0.04632]
[1779807785568,47.45,76756.76,0.0,0.00024,0.0,0.04766]
[1779807787593,47.45,76738.16,0.0,0.00024,0.0,0.04643]
[1779807788907,47.45,76712.99,0.0,0.00023,0.0,0.0448]
[1779807793638,47.45,76690.98,0.0,0.00022,0.0,0.04341]
[1779807794648,47.45,76652.27,0.0,0.00021,0.0,0.04108]
[1779807799681,47.45,76655.39,0.0,0.00021,0.0,0.04126]
[1779807804715,47.45,76644.83,0.0,0.00021,0.0,0.04064]
[1779807809757,47.45,76636.37,0.0,0.0002,0.0,0.04015]
[1779807814799,47.45,76627.18,0.0,0.0002,0.0,0.03951]
[1779807818832,47.45,76611.51,0.0,0.00019,0.0,0.03863]
[1779807822861,47.45,76624.97,0.0,0.0002,0.0,0.03939]
[1779807824876,47.45,76639.94,0.0,0.0002,0.0,0.04025]
[1779807826891,47.45,76660.41,0.0,0.00021,0.0,0.04144]
[1779807827901,47.45,76683.83,0.0,0.00022,0.0,0.04286]
[1779807830919,47.45,76698.77,0.0,0.00022,0.0,0.04378]
[1779807835954,47.45,76694.71,0.0,0.00022,0.0,0.04353]
[1779807840991,47.45,76705.83,0.0,0.00022,0.0,0.04422]
[1779807846126,47.45,76704.29,0.0,0.00022,0.0,0.04412]
[1779807847070,47.45,76726.63,0.0,0.00023,0.0,0.04555]
[1779807849090,47.45,76705.42,0.0,0.00022,0.0,0.0442]
[1779807854135,47.45,76712.77,0.0,0.00023,0.0,0.04466]
[1779807855140,47.45,76736.64,0.0,0.00023,0.0,0.0462]
[1779807860177,47.45,76725.6,0.0,0.00023,0.0,0.04548]
[1779807865211,47.45,76728.59,0.0,0.00023,0.0,0.04568]
[1779807870246,47.45,76742.19,0.0,0.00024,0.0,0.04657]
[1779807875288,47.45,76744.73,0.0,0.00024,0.0,0.04661]
[1779807876293,47.45,76731.16,0.0,0.00023,0.0,0.04572]
[1779807881329,47.45,76741.11,0.0,0.00024,0.0,0.04637]
[1779807886365,47.45,76744.3,0.0,0.00024,0.0,0.04658]
[1779807891400,47.45,76751.35,0.0,0.00024,0.0,0.04705]
[1779807896434,47.45,76768.58,0.0,0.00025,0.0,0.04821]
[1779807901470,47.45,76774.54,0.0,0.00025,0.0,0.04861]
[1779807906519,47.45,76793.05,0.0,0.00026,0.0,0.0499]
[1779807909926,47.45,76761.92,0.0,0.00024,0.0,0.04775]
[1779807915576,47.45,76769.06,0.0,0.00025,0.0,0.04824]
[1779807920625,47.45,76773.45,0.0,0.00025,0.0,0.04854]
[1779807924651,47.45,76787.6,0.0,0.00025,0.0,0.04952]
[1779807926668,47.45,76800.51,0.0,0.00026,0.0,0.05043]
[1779807927674,47.45,76823.52,0.0,0.00027,0.0,0.05208]
[1779807928680,47.45,76846.23,0.0,0.00028,0.0,0.05377]
[1779807933716,47.45,76843.19,0.0,0.00027,0.0,0.0534]
[1779807938751,47.45,76849.74,0.0,0.00028,0.0,0.05389]
[1779807941773,47.45,76832.42,0.0,0.00027,0.0,0.0526]
[1779807946807,47.45,76819.15,0.0,0.00026,0.0,0.05163]
[1779807951842,47.45,76821.05,0.0,0.00027,0.0,0.05176]
[1779807956877,47.45,76820.92,0.0,0.00027,0.0,0.05176]
[1779807961930,47.45,76800.08,0.0,0.00026,0.0,0.05026]
[1779807962935,47.45,76785.54,0.0,0.00025,0.0,0.04924]
[1779807967969,47.45,76790.88,0.0,0.00025,0.0,0.04961]
[1779807973007,47.45,76777.1,0.0,0.00025,0.0,0.04866]
[1779807976028,47.45,76796.43,0.0,0.00026,0.0,0.05]
[1779807978043,47.45,76814.59,0.0,0.00026,0.0,0.0513]
[1779807983078,47.45,76827.26,0.0,0.00027,0.0,0.05222]
[1779807988113,47.45,76821.18,0.0,0.00027,0.0,0.05177]
[1779807993148,47.45,76816.38,0.0,0.00026,0.0,0.05129]
[1779807998184,47.45,76812.72,0.0,0.00026,0.0,0.05103]
[1779808003224,47.45,76811.98,0.0,0.00026,0.0,0.05097]
[1779808008259,47.45,76812.5,0.0,0.00026,0.0,0.05101]
[1779808013294,47.45,76811.54,0.0,0.00026,0.0,0.05094]
[1779808016316,47.45,76784.46,0.0,0.00025,0.0,0.04903]
[1779808021374,47.45,76781.91,0.0,0.00025,0.0,0.04886]
[1779808023372,47.45,76762.32,0.0,0.00024,0.0,0.04752]
[1779808024377,47.45,76775.62,0.0,0.00025,0.0,0.04843]
[1779808029411,47.45,76777.24,0.0,0.00025,0.0,0.04854]
[1779808033438,47.45,76759.22,0.0,0.00024,0.0,0.04732]
[1779808036459,47.45,76743.64,0.0,0.00024,0.0,0.04628]
[1779808039481,47.45,76722.2,0.0,0.00023,0.0,0.04489]
[1779808044541,47.45,76721.87,0.0,0.00023,0.0,0.04487]
[1779808049559,47.45,76730.92,0.0,0.00023,0.0,0.04545]
[1779808054600,47.45,76726.19,0.0,0.00023,0.0,0.04503]
[1779808058622,47.45,76759.26,0.0,0.00024,0.0,0.04719]
[1779808062660,47.45,76727.08,0.0,0.00023,0.0,0.04508]
[1779808063663,47.45,76683.1,0.0,0.00021,0.0,0.04234]
[1779808066683,47.45,76699.11,0.0,0.00022,0.0,0.04332]
[1779808071124,47.45,76712.83,0.0,0.00022,0.0,0.04418]
[1779808076754,47.45,76716.45,0.0,0.00023,0.0,0.04441]
[1779808079776,47.45,76730.7,0.0,0.00023,0.0,0.04532]
[1779808083806,47.45,76752.86,0.0,0.00024,0.0,0.04676]
[1779808086826,47.45,76775.75,0.0,0.00025,0.0,0.0483]
[1779808091870,47.45,76783.82,0.0,0.00025,0.0,0.04886]
[1779808096906,47.45,76784.25,0.0,0.00025,0.0,0.04889]
[1779808101939,47.45,76785.9,0.0,0.00025,0.0,0.049]
[1779808106976,47.45,76760.37,0.0,0.00024,0.0,0.04726]
[1779808112011,47.45,76757.4,0.0,0.00024,0.0,0.04694]
[1779808117049,47.45,76784.83,0.0,0.00025,0.0,0.0488]
[1779808122083,47.45,76791.73,0.0,0.00025,0.0,0.04927]
[1779808127122,47.45,76803.35,0.0,0.00026,0.0,0.05009]
[1779808132157,47.45,76799.93,0.0,0.00025,0.0,0.04985]
[1779808137200,47.45,76806.04,0.0,0.00026,0.0,0.05028]
[1779808142232,47.45,76807.04,0.0,0.00026,0.0,0.05035]
[1779808147269,47.45,76815.67,0.0,0.00026,0.0,0.05096]
[1779808152302,47.45,76824.8,0.0,0.00026,0.0,0.05162]
[1779808157338,47.45,76821.85,0.0,0.00026,0.0,0.05141]
[1779808162372,47.45,76811.71,0.0,0.00026,0.0,0.05068]
[1779808167408,47.45,76809.5,0.0,0.00026,0.0,0.05052]
[1779808172448,47.45,76810.89,0.0,0.00026,0.0,0.05049]
[1779808174461,47.45,76797.84,0.0,0.00025,0.0,0.04957]
[1779808176470,47.45,76783.1,0.0,0.00025,0.0,0.04855]
[1779808180499,47.45,76796.72,0.0,0.00025,0.0,0.04949]
[1779808185533,47.45,76795.44,0.0,0.00025,0.0,0.0494]
[1779808190570,47.45,76787.37,0.0,0.00025,0.0,0.04884]
[1779808195603,47.45,76795.88,0.0,0.00025,0.0,0.04943]
[1779808200639,47.45,76798.9,0.0,0.00025,0.0,0.04964]
[1779808205674,47.45,76808.15,0.0,0.00026,0.0,0.05029]
[1779808210709,47.45,76805.39,0.0,0.00026,0.0,0.0501]
[1779808214740,47.45,76790.21,0.0,0.00025,0.0,0.04904]
[1779808219774,47.45,76804.78,0.0,0.00026,0.0,0.05005]
[1779808223805,47.45,76825.56,0.0,0.00026,0.0,0.05154]
[1779808228843,47.45,76827.65,0.0,0.00027,0.0,0.05169]
[1779808233883,47.45,76840.24,0.0,0.00027,0.0,0.05247]
[1779808238910,47.45,76848.9,0.0,0.00027,0.0,0.05311]
[1779808243949,47.45,76847.7,0.0,0.00027,0.0,0.05302]
[1779808248981,47.45,76836.81,0.0,0.00027,0.0,0.05222]
[1779808252442,47.45,76821.27,0.0,0.00026,0.0,0.05109]
[1779808258048,47.45,76810.49,0.0,0.00026,0.0,0.05032]
[1779808259058,47.45,76793.88,0.0,0.00025,0.0,0.04916]
[1779808260063,47.45,76776.33,0.0,0.00024,0.0,0.04795]
[1779808265102,47.45,76781.04,0.0,0.00025,0.0,0.04827]
[1779808268123,47.45,76811.21,0.0,0.00026,0.0,0.05037]
[1779808273158,47.45,76809.76,0.0,0.00026,0.0,0.05027]
[1779808278192,47.45,76809.54,0.0,0.00026,0.0,0.05026]
[1779808283236,47.45,76814.18,0.0,0.00026,0.0,0.05058]
[1779808288266,47.45,76817.16,0.0,0.00026,0.0,0.0508]
[1779808293310,47.45,76819.78,0.0,0.00026,0.0,0.05085]
[1779808298337,47.45,76823.58,0.0,0.00026,0.0,0.05112]
[1779808303375,47.45,76838.72,0.0,0.00027,0.0,0.05222]
[1779808308411,47.45,76832.39,0.0,0.00027,0.0,0.05176]
[1779808313447,47.45,76832.06,0.0,0.00027,0.0,0.05173]
[1779808318481,47.45,76838.2,0.0,0.00027,0.0,0.05218]
[1779808320496,47.45,76853.75,0.0,0.00027,0.0,0.05333]
[1779808325532,47.45,76855.28,0.0,0.00027,0.0,0.05345]
[1779808330566,47.45,76860.07,0.0,0.00028,0.0,0.05381]
[1779808335600,47.45,76855.26,0.0,0.00027,0.0,0.05345]
[1779808337614,47.45,76875.74,0.0,0.00028,0.0,0.055]
[1779808342652,47.45,76874.61,0.0,0.00028,0.0,0.05491]
[1779808347686,47.45,76874.61,0.0,0.00028,0.0,0.05491]
[1779808352721,47.45,76871.99,0.0,0.00028,0.0,0.05457]
[1779808357756,47.45,76866.36,0.0,0.00028,0.0,0.05414]
[1779808362790,47.45,76873.33,0.0,0.00028,0.0,0.05467]
[1779808365813,47.45,76860.13,0.0,0.00028,0.0,0.05367]
[1779808370849,47.45,76854.5,0.0,0.00027,0.0,0.05325]
[1779808373871,47.45,76869.76,0.0,0.00028,0.0,0.0544]
[1779808378905,47.45,76879.57,0.0,0.00028,0.0,0.05515]
[1779808383943,47.45,76890.88,0.0,0.00029,0.0,0.05603]
[1779808387979,47.45,76875.79,0.0,0.00028,0.0,0.05486]
[1779808393471,47.45,76865.7,0.0,0.00028,0.0,0.05409]
[1779808399054,47.45,76872.31,0.0,0.00028,0.0,0.05459]
[1779808404089,47.45,76870.73,0.0,0.00028,0.0,0.05447]
[1779808409144,47.45,76856.18,0.0,0.00027,0.0,0.05337]
[1779808414177,47.45,76864.43,0.0,0.00028,0.0,0.05385]
[1779808419213,47.45,76857.87,0.0,0.00027,0.0,0.05336]
[1779808422234,47.45,76842.72,0.0,0.00027,0.0,0.05223]
[1779808427270,47.45,76848.07,0.0,0.00027,0.0,0.05263]
[1779808432303,47.45,76855.89,0.0,0.00027,0.0,0.05321]
[1779808437339,47.45,76858.58,0.0,0.00027,0.0,0.05341]
[1779808442374,47.45,76864.16,0.0,0.00028,0.0,0.05383]
[1779808447409,47.45,76864.21,0.0,0.00028,0.0,0.05383]
[1779808452443,47.45,76863.61,0.0,0.00028,0.0,0.05379]
[1779808457479,47.45,76852.53,0.0,0.00027,0.0,0.05296]
[1779808462514,47.45,76850.31,0.0,0.00027,0.0,0.05279]
[1779808467549,47.45,76843.67,0.0,0.00027,0.0,0.0523]
[1779808472585,47.45,76841.97,0.0,0.00027,0.0,0.05204]
[1779808477623,47.45,76838.77,0.0,0.00027,0.0,0.05181]
[1779808481650,47.45,76860.38,0.0,0.00027,0.0,0.0534]
[1779808486685,47.45,76861.05,0.0,0.00027,0.0,0.05345]
[1779808491721,47.45,76861.99,0.0,0.00028,0.0,0.05352]
[1779808496765,47.45,76870.61,0.0,0.00028,0.0,0.05417]
[1779808497764,47.45,76889.5,0.0,0.00029,0.0,0.05562]
[1779808502798,47.45,76890.93,0.0,0.00029,0.0,0.05574]
[1779808507833,47.45,76892.63,0.0,0.00029,0.0,0.05587]
[1779808512867,47.45,76892.75,0.0,0.00029,0.0,0.05588]
[1779808517903,47.45,76894.93,0.0,0.00029,0.0,0.05605]
[1779808522937,47.45,76881.77,0.0,0.00028,0.0,0.05503]
[1779808527975,47.45,76881.99,0.0,0.00028,0.0,0.05504]
[1779808533007,47.45,76883.86,0.0,0.00028,0.0,0.05504]
[1779808538042,47.45,76871.93,0.0,0.00028,0.0,0.05413]
[1779808540077,47.45,76856.73,0.0,0.00027,0.0,0.05299]
[1779808545106,47.45,76866.9,0.0,0.00028,0.0,0.05375]
[1779808550164,47.45,76869.17,0.0,0.00028,0.0,0.05392]
[1779808551148,47.45,76853.26,0.0,0.00027,0.0,0.05273]
[1779808556181,47.45,76846.07,0.0,0.00027,0.0,0.0522]
[1779808561218,47.45,76828.32,0.0,0.00026,0.0,0.05091]
[1779808567275,47.45,76833.94,0.0,0.00026,0.0,0.05132]
[1779808572310,47.45,76827.89,0.0,0.00026,0.0,0.05088]
[1779808577345,47.45,76825.39,0.0,0.00026,0.0,0.0507]
[1779808582380,47.45,76828.38,0.0,0.00026,0.0,0.05092]
[1779808587414,47.45,76828.45,0.0,0.00026,0.0,0.05092]
[1779808594903,47.45,76826.63,0.0,0.00026,0.0,0.05066]
[1779808599500,47.45,76807.22,0.0,0.00025,0.0,0.04929]
[1779808604973,47.45,76804.67,0.0,0.00025,0.0,0.04911]
[1779808610578,47.45,76795.06,0.0,0.00025,0.0,0.04845]
[1779808615613,47.45,76784.47,0.0,0.00024,0.0,0.04773]
[1779808620648,47.45,76791.32,0.0,0.00025,0.0,0.04819]
[1779808622662,47.45,76814.95,0.0,0.00026,0.0,0.04983]
[1779808627697,47.45,76812.24,0.0,0.00025,0.0,0.04964]
[1779808632731,47.45,76823.62,0.0,0.00026,0.0,0.05044]
[1779808637766,47.45,76822.68,0.0,0.00026,0.0,0.05037]
[1779808642802,47.45,76823.74,0.0,0.00026,0.0,0.05045]
[1779808644818,47.45,76807.1,0.0,0.00025,0.0,0.04928]
[1779808649850,47.45,76804.16,0.0,0.00025,0.0,0.04907]
[1779808654885,47.45,76793.74,0.0,0.00025,0.0,0.04823]
[1779808657916,47.45,76811.41,0.0,0.00025,0.0,0.04945]
[1779808662958,47.45,76812.86,0.0,0.00025,0.0,0.04955]
[1779808668109,47.45,76811.26,0.0,0.00025,0.0,0.04944]
[1779808674061,47.45,76808.44,0.0,0.00025,0.0,0.04924]
[1779808679096,47.45,76790.4,0.0,0.00025,0.0,0.048]
[1779808684147,47.45,76800.34,0.0,0.00025,0.0,0.04868]
[1779808689172,47.45,76813.16,0.0,0.00025,0.0,0.04957]
[1779808691188,47.45,76832.02,0.0,0.00026,0.0,0.0509]
[1779808696220,47.45,76835.34,0.0,0.00026,0.0,0.05114]
[1779808701254,47.45,76833.24,0.0,0.00026,0.0,0.05099]
[1779808706289,47.45,76833.55,0.0,0.00026,0.0,0.05101]
[1779808711326,47.45,76838.55,0.0,0.00026,0.0,0.05124]
[1779808716364,47.45,76820.96,0.0,0.00026,0.0,0.04998]
[1779808721399,47.45,76815.84,0.0,0.00025,0.0,0.04962]
[1779808726434,47.45,76802.03,0.0,0.00025,0.0,0.04866]
[1779808730468,47.45,76824.92,0.0,0.00026,0.0,0.05026]
[1779808735505,47.45,76823.07,0.0,0.00026,0.0,0.05013]
[1779808740543,47.45,76824.63,0.0,0.00026,0.0,0.05024]
[1779808745578,47.45,76818.74,0.0,0.00026,0.0,0.04983]
[1779808750615,47.45,76811.26,0.0,0.00025,0.0,0.0493]
[1779808755653,47.45,76812.29,0.0,0.00025,0.0,0.04937]
[1779808760690,47.45,76820.21,0.0,0.00026,0.0,0.04993]
[1779808765724,47.45,76826.34,0.0,0.00026,0.0,0.05036]
[1779808770757,47.45,76827.78,0.0,0.00026,0.0,0.05047]
[1779808775792,47.45,76826.53,0.0,0.00026,0.0,0.05024]
[1779808780828,47.45,76826.99,0.0,0.00026,0.0,0.05027]
[1779808785863,47.45,76825.51,0.0,0.00026,0.0,0.05017]
[1779808789893,47.45,76800.42,0.0,0.00025,0.0,0.04842]
[1779808790903,47.45,76782.91,0.0,0.00024,0.0,0.04723]
[1779808795949,47.45,76768.81,0.0,0.00024,0.0,0.0463]
[1779808797953,47.45,76783.91,0.0,0.00024,0.0,0.0473]
[1779808802995,47.45,76778.45,0.0,0.00024,0.0,0.04694]
[1779808808026,47.45,76788.65,0.0,0.00024,0.0,0.04762]
[1779808813060,47.45,76780.45,0.0,0.00024,0.0,0.04707]
[1779808818097,47.45,76774.56,0.0,0.00024,0.0,0.04668]
[1779808823132,47.45,76773.05,0.0,0.00024,0.0,0.04658]
[1779808826157,47.45,76759.83,0.0,0.00023,0.0,0.04571]
[1779808831193,47.45,76755.12,0.0,0.00023,0.0,0.04528]
[1779808836230,47.45,76751.97,0.0,0.00023,0.0,0.04508]
[1779808841267,47.45,76750.61,0.0,0.00023,0.0,0.04499]
[1779808843281,47.45,76734.76,0.0,0.00022,0.0,0.04398]
[1779808848327,47.45,76727.47,0.0,0.00022,0.0,0.04353]
[1779808853357,47.45,76735.91,0.0,0.00022,0.0,0.04406]
[1779808858391,47.45,76741.17,0.0,0.00023,0.0,0.04439]
[1779808863430,47.45,76742.63,0.0,0.00023,0.0,0.04448]
[1779808868462,47.45,76723.12,0.0,0.00022,0.0,0.04326]
[1779808873546,47.45,76716.14,0.0,0.00022,0.0,0.04283]
[1779808878559,47.45,76712.89,0.0,0.00022,0.0,0.04263]
[1779808883594,47.45,76707.73,0.0,0.00021,0.0,0.04231]
[1779808887622,47.45,76688.66,0.0,0.00021,0.0,0.04117]
[1779808892720,47.45,76689.43,0.0,0.00021,0.0,0.0411]
[1779808893715,47.45,76664.46,0.0,0.0002,0.0,0.03965]
[1779808898752,47.45,76656.17,0.0,0.0002,0.0,0.03918]
[1779808900770,47.45,76642.47,0.0,0.00019,0.0,0.03841]
[1779808905823,47.45,76651.44,0.0,0.0002,0.0,0.03891]
[1779808910861,47.45,76640.33,0.0,0.00019,0.0,0.03829]
[1779808915195,47.45,76654.38,0.0,0.0002,0.0,0.03908]
[1779808920935,47.45,76655.01,0.0,0.0002,0.0,0.03912]
[1779808925268,47.45,76638.37,0.0,0.00019,0.0,0.03819]
[1779808929014,47.45,76654.15,0.0,0.0002,0.0,0.03907]
[1779808934046,47.45,76658.23,0.0,0.0002,0.0,0.0393]
[1779808939080,47.45,76657.08,0.0,0.0002,0.0,0.03923]
[1779808942101,47.45,76643.1,0.0,0.00019,0.0,0.03845]
[1779808947136,47.45,76644.29,0.0,0.00019,0.0,0.03851]
[1779808952170,47.45,76644.58,0.0,0.00019,0.0,0.03842]
[1779808957206,47.45,76634.56,0.0,0.00019,0.0,0.03787]
[1779808960227,47.45,76619.55,0.0,0.00019,0.0,0.03705]
[1779808965558,47.45,76615.72,0.0,0.00019,0.0,0.03685]
[1779808971307,47.45,76604.36,0.0,0.00018,0.0,0.03625]
[1779808975630,47.45,76590.38,0.0,0.00018,0.0,0.03552]
[1779808977372,47.45,76535.58,0.0,0.00016,0.0,0.03278]
[1779808980418,47.45,76548.8,0.0,0.00017,0.0,0.03343]
[1779808982462,47.45,76528.2,0.0,0.00016,0.0,0.03243]
[1779808983440,47.45,76506.79,0.0,0.00016,0.0,0.03143]
[1779808985495,47.45,76529.51,0.0,0.00016,0.0,0.03249]
[1779808986485,47.45,76554.48,0.0,0.00017,0.0,0.0337]
[1779808988499,47.45,76535.92,0.0,0.00016,0.0,0.0328]
[1779808992534,47.45,76556.25,0.0,0.00017,0.0,0.03379]
[1779808994551,47.45,76570.44,0.0,0.00017,0.0,0.0345]
[1779808995556,47.45,76587.6,0.0,0.00018,0.0,0.03537]
[1779808998578,47.45,76612.33,0.0,0.00018,0.0,0.03667]
[1779809003612,47.45,76618.5,0.0,0.00019,0.0,0.037]
[1779809006647,47.45,76637.13,0.0,0.00019,0.0,0.03801]
[1779809011668,47.45,76628.09,0.0,0.00019,0.0,0.03741]
[1779809015698,47.45,76607.65,0.0,0.00018,0.0,0.03632]
[1779809020732,47.45,76609.26,0.0,0.00018,0.0,0.0364]
[1779809025767,47.45,76611.35,0.0,0.00018,0.0,0.03651]
[1779809029795,47.45,76626.99,0.0,0.00019,0.0,0.03735]
[1779809034830,47.45,76634.4,0.0,0.00019,0.0,0.03775]
[1779809039866,47.45,76632.33,0.0,0.00019,0.0,0.03764]
[1779809042890,47.45,76606.81,0.0,0.00018,0.0,0.03627]
[1779809047922,47.45,76604.38,0.0,0.00018,0.0,0.03614]
[1779809052970,47.45,76590.53,0.0,0.00018,0.0,0.03542]
[1779809058014,47.45,76569.88,0.0,0.00017,0.0,0.03437]
[1779809063049,47.45,76567.08,0.0,0.00017,0.0,0.03423]
[1779809068081,47.45,76577.62,0.0,0.00017,0.0,0.03476]
[1779809073122,47.45,76601.53,0.0,0.00018,0.0,0.03589]
[1779809075134,47.45,76621.81,0.0,0.00019,0.0,0.03697]
[1779809080175,47.45,76638.8,0.0,0.00019,0.0,0.03789]
[1779809085204,47.45,76644.38,0.0,0.00019,0.0,0.0382]
[1779809090241,47.45,76643.14,0.0,0.00019,0.0,0.03813]
[1779809095278,47.45,76634.17,0.0,0.00019,0.0,0.03764]
[1779809100309,47.45,76624.46,0.0,0.00019,0.0,0.03711]
[1779809105352,47.45,76626.27,0.0,0.00019,0.0,0.03721]
[1779809110386,47.45,76637.94,0.0,0.00019,0.0,0.03784]
[1779809115422,47.45,76636.97,0.0,0.00019,0.0,0.03779]
[1779809120456,47.45,76637.76,0.0,0.00019,0.0,0.03783]
[1779809125492,47.45,76629.51,0.0,0.00019,0.0,0.03738]
[1779809130527,47.45,76631.43,0.0,0.00019,0.0,0.03749]
[1779809135561,47.45,76631.44,0.0,0.00019,0.0,0.03738]
[1779809138583,47.45,76649.43,0.0,0.00019,0.0,0.03837]
[1779809143618,47.45,76661.65,0.0,0.0002,0.0,0.03905]
[1779809146639,47.45,76676.02,0.0,0.0002,0.0,0.03987]
[1779809151674,47.45,76673.12,0.0,0.0002,0.0,0.0397]
[1779809156709,47.45,76672.33,0.0,0.0002,0.0,0.03966]
[1779809161748,47.45,76665.94,0.0,0.0002,0.0,0.03929]
[1779809166782,47.45,76654.81,0.0,0.0002,0.0,0.03867]
[1779809171816,47.45,76653.42,0.0,0.00019,0.0,0.03859]
[1779809176856,47.45,76653.7,0.0,0.00019,0.0,0.03861]
[1779809181892,47.45,76658.55,0.0,0.0002,0.0,0.03888]
[1779809186927,47.45,76669.42,0.0,0.0002,0.0,0.03949]
[1779809188942,47.45,76654.07,0.0,0.0002,0.0,0.03863]
[1779809193991,47.45,76656.72,0.0,0.0002,0.0,0.03867]
[1779809199014,47.45,76668.28,0.0,0.0002,0.0,0.03932]
[1779809204050,47.45,76662.39,0.0,0.0002,0.0,0.03898]
[1779809209083,47.45,76661.21,0.0,0.0002,0.0,0.03892]
[1779809214119,47.45,76661.66,0.0,0.0002,0.0,0.03894]
[1779809219155,47.45,76664.88,0.0,0.0002,0.0,0.03912]
[1779809224191,47.45,76668.4,0.0,0.0002,0.0,0.03932]
[1779809229230,47.45,76676.09,0.0,0.0002,0.0,0.03976]
[1779809234265,47.45,76681.19,0.0,0.0002,0.0,0.04006]
[1779809239300,47.45,76667.34,0.0,0.0002,0.0,0.03926]
[1779809244335,47.45,76673.44,0.0,0.0002,0.0,0.03961]
[1779809249370,47.45,76670.18,0.0,0.0002,0.0,0.03942]
[1779809254404,47.45,76652.27,0.0,0.00019,0.0,0.03831]
[1779809259440,47.45,76641.32,0.0,0.00019,0.0,0.03771]
[1779809264475,47.45,76643.75,0.0,0.00019,0.0,0.03784]
[1779809269510,47.45,76644.12,0.0,0.00019,0.0,0.03786]
[1779809273544,47.45,76630.43,0.0,0.00019,0.0,0.03712]
[1779809278579,47.45,76625.51,0.0,0.00019,0.0,0.03685]
[1779809283616,47.45,76624.05,0.0,0.00019,0.0,0.03677]
[1779809288651,47.45,76630.91,0.0,0.00019,0.0,0.03714]
[1779809293684,47.45,76632.58,0.0,0.00019,0.0,0.03723]
[1779809298720,47.45,76638.6,0.0,0.00019,0.0,0.03756]
[1779809303755,47.45,76659.09,0.0,0.0002,0.0,0.03869]
[1779809308793,47.45,76665.68,0.0,0.0002,0.0,0.03906]
[1779809309800,47.45,76681.08,0.0,0.0002,0.0,0.03994]
[1779809314835,47.45,76676.29,0.0,0.0002,0.0,0.03955]
[1779809319869,47.45,76673.33,0.0,0.0002,0.0,0.03938]
[1779809324905,47.45,76668.04,0.0,0.0002,0.0,0.03908]
[1779809329941,47.45,76670.19,0.0,0.0002,0.0,0.0392]
[1779809334976,47.45,76647.63,0.0,0.00019,0.0,0.03795]
[1779809340018,47.45,76631.4,0.0,0.00019,0.0,0.03706]
[1779809345047,47.45,76631.3,0.0,0.00019,0.0,0.03706]
[1779809350082,47.45,76634.69,0.0,0.00019,0.0,0.03724]
[1779809355117,47.45,76625.13,0.0,0.00019,0.0,0.03673]
[1779809359158,47.45,76609.39,0.0,0.00018,0.0,0.0359]
[1779809364189,47.45,76597.09,0.0,0.00018,0.0,0.03526]
[1779809366204,47.45,76582.67,0.0,0.00017,0.0,0.03452]
[1779809367210,47.45,76565.22,0.0,0.00017,0.0,0.03365]
[1779809372245,47.45,76567.95,0.0,0.00017,0.0,0.03369]
[1779809375277,47.45,76554.88,0.0,0.00017,0.0,0.03305]
[1779809380311,47.45,76564.07,0.0,0.00017,0.0,0.0335]
[1779809385347,47.45,76562.85,0.0,0.00017,0.0,0.03344]
[1779809390383,47.45,76566.82,0.0,0.00017,0.0,0.03364]
[1779809395422,47.45,76570.93,0.0,0.00017,0.0,0.03384]
[1779809400457,47.45,76568.69,0.0,0.00017,0.0,0.03373]
[1779809403484,47.45,76541.23,0.0,0.00016,0.0,0.0324]
[1779809407510,47.45,76569.09,0.0,0.00017,0.0,0.03375]
[1779809408809,47.45,76590.67,0.0,0.00017,0.0,0.03483]
[1779809414581,47.45,76612.86,0.0,0.00018,0.0,0.03597]
[1779809419618,47.45,76620.97,0.0,0.00018,0.0,0.0364]
[1779809423657,47.45,76596.49,0.0,0.00018,0.0,0.03513]
[1779809426677,47.45,76577.44,0.0,0.00017,0.0,0.03416]
[1779809431728,47.45,76566.07,0.0,0.00017,0.0,0.0335]
[1779809433734,47.45,76536.53,0.0,0.00016,0.0,0.03208]
[1779809439073,47.45,76528.56,0.0,0.00016,0.0,0.03171]
[1779809440781,47.45,76510.82,0.0,0.00015,0.0,0.03089]
[1779809445828,47.45,76502.27,0.0,0.00015,0.0,0.0305]
[1779809447837,47.45,76488.23,0.0,0.00015,0.0,0.02988]
[1779809449147,47.45,76511.36,0.0,0.00015,0.0,0.03091]
[1779809452874,47.45,76529.38,0.0,0.00016,0.0,0.03175]
[1779809457911,47.45,76531.19,0.0,0.00016,0.0,0.03183]
[1779809462943,47.45,76536.16,0.0,0.00016,0.0,0.03206]
[1779809465964,47.45,76566.37,0.0,0.00017,0.0,0.03352]
[1779809469325,47.45,76541.3,0.0,0.00016,0.0,0.03231]
[1779809471025,47.45,76499.8,0.0,0.00015,0.0,0.03039]
[1779809476136,47.45,76506.94,0.0,0.00015,0.0,0.03071]
[1779809477201,47.45,76483.16,0.0,0.00015,0.0,0.02965]
[1779809478129,47.45,76466.19,0.0,0.00014,0.0,0.02892]
[1779809479132,47.45,76367.58,0.0,0.00012,0.0,0.02496]
[1779809480195,47.45,76315.14,0.0,0.00011,0.0,0.02306]
[1779809483175,47.45,76298.14,0.0,0.00011,0.0,0.02248]
[1779809486193,47.45,76317.05,0.0,0.00011,0.0,0.02313]
[1779809490278,47.45,76303.56,0.0,0.00011,0.0,0.02266]
[1779809495283,47.45,76318.67,0.0,0.00011,0.0,0.02312]
[1779809496289,47.45,76344.08,0.0,0.00012,0.0,0.02402]
[1779809501323,47.45,76351.99,0.0,0.00012,0.0,0.02431]
[1779809506358,47.45,76343.33,0.0,0.00012,0.0,0.02399]
[1779809508381,47.45,76308.94,0.0,0.00011,0.0,0.02278]
[1779809511394,47.45,76324.87,0.0,0.00011,0.0,0.02333]
[1779809513409,47.45,76349.81,0.0,0.00012,0.0,0.02423]
[1779809518443,47.45,76330.94,0.0,0.00012,0.0,0.02355]
[1779809522482,47.45,76317.62,0.0,0.00011,0.0,0.02308]
[1779809524497,47.45,76335.36,0.0,0.00012,0.0,0.02371]
[1779809525502,47.45,76317.44,0.0,0.00011,0.0,0.02307]
[1779809526511,47.45,76303.71,0.0,0.00011,0.0,0.0226]
[1779809527519,47.45,76325.29,0.0,0.00011,0.0,0.02335]
[1779809532554,47.45,76333.38,0.0,0.00012,0.0,0.02364]
[1779809535577,47.45,76356.15,0.0,0.00012,0.0,0.02446]
[1779809536581,47.45,76371.12,0.0,0.00012,0.0,0.02502]
[1779809538598,47.45,76387.1,0.0,0.00013,0.0,0.02562]
[1779809543637,47.45,76382.34,0.0,0.00013,0.0,0.02544]
[1779809545651,47.45,76366.07,0.0,0.00012,0.0,0.02483]
[1779809550684,47.45,76373.24,0.0,0.00012,0.0,0.0251]
[1779809552698,47.45,76362.72,0.0,0.00012,0.0,0.02463]
[1779809556730,47.45,76381.18,0.0,0.00012,0.0,0.02532]
[1779809561765,47.45,76378.18,0.0,0.00012,0.0,0.02521]
[1779809563779,47.45,76404.94,0.0,0.00013,0.0,0.02624]
[1779809568814,47.45,76407.19,0.0,0.00013,0.0,0.02633]
[1779809573848,47.45,76400.65,0.0,0.00013,0.0,0.02607]
[1779809578905,47.45,76379.75,0.0,0.00012,0.0,0.02527]
[1779809580195,47.45,76324.91,0.0,0.00011,0.0,0.02327]
[1779809585968,47.45,76323.13,0.0,0.00011,0.0,0.0232]
[1779809588997,47.45,76337.12,0.0,0.00012,0.0,0.0237]
[1779809590273,47.45,76350.89,0.0,0.00012,0.0,0.02419]
[1779809593030,47.45,76364.96,0.0,0.00012,0.0,0.02471]
[1779809595052,47.45,76379.12,0.0,0.00012,0.0,0.02524]
[1779809600365,47.45,76367.61,0.0,0.00012,0.0,0.02481]
[1779809603115,47.45,76344.98,0.0,0.00012,0.0,0.02398]
[1779809608148,47.45,76345.68,0.0,0.00012,0.0,0.02401]
[1779809613185,47.45,76343.45,0.0,0.00012,0.0,0.02385]
[1779809616204,47.45,76358.01,0.0,0.00012,0.0,0.02438]
[1779809618217,47.45,76376.14,0.0,0.00012,0.0,0.02506]
[1779809623252,47.45,76371.23,0.0,0.00012,0.0,0.02487]
[1779809628291,47.45,76376.39,0.0,0.00012,0.0,0.02506]
[1779809629296,47.45,76395.87,0.0,0.00013,0.0,0.02581]
[1779809634332,47.45,76398.34,0.0,0.00013,0.0,0.0259]
[1779809639368,47.45,76383.64,0.0,0.00013,0.0,0.02534]
[1779809644409,47.45,76392.74,0.0,0.00013,0.0,0.02569]
[1779809649445,47.45,76397.76,0.0,0.00013,0.0,0.02588]
[1779809654479,47.45,76404.35,0.0,0.00013,0.0,0.02614]
[1779809657500,47.45,76418.96,0.0,0.00013,0.0,0.02672]
[1779809662535,47.45,76414.06,0.0,0.00013,0.0,0.02652]
[1779809663542,47.45,76391.09,0.0,0.00013,0.0,0.02562]
[1779809665562,47.45,76372.69,0.0,0.00012,0.0,0.02493]
[1779809670596,47.45,76378.0,0.0,0.00012,0.0,0.02513]
[1779809675630,47.45,76393.16,0.0,0.00013,0.0,0.02563]
[1779809677645,47.45,76374.73,0.0,0.00012,0.0,0.02493]
[1779809682679,47.45,76388.09,0.0,0.00013,0.0,0.02543]
[1779809687714,47.45,76392.85,0.0,0.00013,0.0,0.02561]
[1779809691052,47.45,76363.64,0.0,0.00012,0.0,0.02452]
[1779809696776,47.45,76362.56,0.0,0.00012,0.0,0.02448]
[1779809701133,47.45,76346.82,0.0,0.00012,0.0,0.0239]
[1779809702850,47.45,76314.68,0.0,0.00011,0.0,0.02277]
[1779809703856,47.45,76285.52,0.0,0.00011,0.0,0.02178]
[1779809706896,47.45,76301.29,0.0,0.00011,0.0,0.02231]
[1779809711925,47.45,76290.22,0.0,0.00011,0.0,0.02194]
[1779809714959,47.45,76351.2,0.0,0.00012,0.0,0.02406]
[1779809719986,47.45,76358.07,0.0,0.00012,0.0,0.02431]
[1779809725023,47.45,76356.91,0.0,0.00012,0.0,0.02427]
[1779809730070,47.45,76377.99,0.0,0.00012,0.0,0.02505]
[1779809733092,47.45,76368.65,0.0,0.00012,0.0,0.02463]
[1779809738126,47.45,76358.92,0.0,0.00012,0.0,0.02427]
[1779809743167,47.45,76351.93,0.0,0.00012,0.0,0.02401]
[1779809748202,47.45,76343.77,0.0,0.00012,0.0,0.02372]
[1779809751521,47.45,76323.16,0.0,0.00011,0.0,0.02299]
[1779809753237,47.45,76349.41,0.0,0.00012,0.0,0.02392]
[1779809758271,47.45,76350.69,0.0,0.00012,0.0,0.02397]
[1779809763308,47.45,76347.48,0.0,0.00012,0.0,0.02385]
[1779809764314,47.45,76365.29,0.0,0.00012,0.0,0.0245]
[1779809766331,47.45,76380.51,0.0,0.00012,0.0,0.02507]
[1779809771667,47.45,76379.08,0.0,0.00012,0.0,0.02502]
[1779809776402,47.45,76363.3,0.0,0.00012,0.0,0.02443]
[1779809778416,47.45,76350.02,0.0,0.00012,0.0,0.02395]
[1779809781758,47.45,76319.39,0.0,0.00011,0.0,0.02286]
[1779809787487,47.45,76315.88,0.0,0.00011,0.0,0.02274]
[1779809792517,47.45,76319.74,0.0,0.00011,0.0,0.02281]
[1779809793535,47.45,76302.4,0.0,0.00011,0.0,0.02221]
[1779809798598,47.45,76303.57,0.0,0.00011,0.0,0.02225]
[1779809799590,47.45,76348.41,0.0,0.00012,0.0,0.02382]
[1779809804633,47.45,76342.89,0.0,0.00012,0.0,0.02362]
[1779809807653,47.45,76358.02,0.0,0.00012,0.0,0.02416]
[1779809812691,47.45,76352.18,0.0,0.00012,0.0,0.02395]
[1779809817725,47.45,76334.39,0.0,0.00011,0.0,0.02332]
[1779809822775,47.45,76340.49,0.0,0.00012,0.0,0.02353]
[1779809826798,47.45,76354.92,0.0,0.00012,0.0,0.02405]
[1779809831833,47.45,76352.73,0.0,0.00012,0.0,0.02397]
[1779809836871,47.45,76353.54,0.0,0.00012,0.0,0.024]
[1779809841918,47.45,76355.65,0.0,0.00012,0.0,0.02408]
[1779809843922,47.45,76370.33,0.0,0.00012,0.0,0.02461]
[1779809847949,47.45,76383.72,0.0,0.00012,0.0,0.02512]
[1779809852986,47.45,76386.16,0.0,0.00012,0.0,0.02513]
[1779809858023,47.45,76389.52,0.0,0.00012,0.0,0.02526]
[1779809863066,47.45,76392.23,0.0,0.00013,0.0,0.02536]
[1779809868101,47.45,76390.7,0.0,0.00012,0.0,0.0253]
[1779809872129,47.45,76367.55,0.0,0.00012,0.0,0.02444]
[1779809874144,47.45,76354.13,0.0,0.00012,0.0,0.02395]
[1779809879480,47.45,76354.03,0.0,0.00012,0.0,0.02395]
[1779809882199,47.45,76375.19,0.0,0.00012,0.0,0.02472]
[1779809886233,47.45,76359.09,0.0,0.00012,0.0,0.02413]
[1779809889571,47.45,76322.84,0.0,0.00011,0.0,0.02284]
[1779809893280,47.45,76337.59,0.0,0.00011,0.0,0.02336]
[1779809897309,47.45,76369.01,0.0,0.00012,0.0,0.02449]
[1779809899645,47.45,76354.66,0.0,0.00012,0.0,0.02397]
[1779809904361,47.45,76324.7,0.0,0.00011,0.0,0.02291]
[1779809909715,47.45,76325.52,0.0,0.00011,0.0,0.02294]
[1779809912413,47.45,76365.41,0.0,0.00012,0.0,0.02429]
[1779809915435,47.45,76349.88,0.0,0.00012,0.0,0.02372]
[1779809919785,47.45,76363.97,0.0,0.00012,0.0,0.02423]
[1779809925505,47.45,76368.32,0.0,0.00012,0.0,0.02439]
[1779809930540,47.45,76358.41,0.0,0.00012,0.0,0.02403]
[1779809935574,47.45,76360.24,0.0,0.00012,0.0,0.0241]
[1779809940610,47.45,76360.72,0.0,0.00012,0.0,0.02412]
[1779809945645,47.45,76353.26,0.0,0.00012,0.0,0.02385]
[1779809950694,47.45,76343.4,0.0,0.00012,0.0,0.02349]
[1779809952710,47.45,76319.09,0.0,0.00011,0.0,0.02264]
[1779809954744,47.45,76305.31,0.0,0.00011,0.0,0.02218]
[1779809959770,47.45,76306.68,0.0,0.00011,0.0,0.02222]
[1779809960775,47.45,76338.35,0.0,0.00011,0.0,0.02331]
[1779809961810,47.45,76301.48,0.0,0.00011,0.0,0.02205]
[1779809963828,47.45,76326.19,0.0,0.00011,0.0,0.02289]
[1779809965826,47.45,76345.53,0.0,0.00012,0.0,0.02357]
[1779809968848,47.45,76330.82,0.0,0.00011,0.0,0.02305]
[1779809973885,47.45,76348.07,0.0,0.00012,0.0,0.02359]
[1779809978919,47.45,76345.35,0.0,0.00012,0.0,0.02349]
[1779809983956,47.45,76345.47,0.0,0.00012,0.0,0.0235]
[1779809986983,47.45,76367.19,0.0,0.00012,0.0,0.02428]
[1779809992021,47.45,76367.45,0.0,0.00012,0.0,0.02429]
[1779809997054,47.45,76369.18,0.0,0.00012,0.0,0.02435]
[1779810002089,47.45,76380.26,0.0,0.00012,0.0,0.02476]
[1779810006119,47.45,76402.57,0.0,0.00013,0.0,0.0256]
[1779810011154,47.45,76400.15,0.0,0.00013,0.0,0.02551]
[1779810015189,47.45,76378.81,0.0,0.00012,0.0,0.02471]
[1779810020626,47.45,76361.64,0.0,0.00012,0.0,0.02408]
[1779810026272,47.45,76358.22,0.0,0.00012,0.0,0.02395]
[1779810030312,47.45,76337.98,0.0,0.00011,0.0,0.02323]
[1779810035343,47.45,76340.32,0.0,0.00011,0.0,0.02324]
[1779810037357,47.45,76314.53,0.0,0.00011,0.0,0.02235]
[1779810042399,47.45,76298.81,0.0,0.00011,0.0,0.02182]
[1779810047435,47.45,76282.34,0.0,0.0001,0.0,0.02128]
[1779810048863,47.45,76302.12,0.0,0.00011,0.0,0.02193]
[1779810054489,47.45,76294.41,0.0,0.00011,0.0,0.02168]
[1779810059518,47.45,76290.89,0.0,0.00011,0.0,0.02156]
[1779810061543,47.45,76329.13,0.0,0.00011,0.0,0.02285]
[1779810062548,47.45,76361.96,0.0,0.00012,0.0,0.02401]
[1779810067581,47.45,76359.89,0.0,0.00012,0.0,0.02394]
[1779810072618,47.45,76354.87,0.0,0.00012,0.0,0.02376]
[1779810077654,47.45,76365.5,0.0,0.00012,0.0,0.02414]
[1779810080676,47.45,76384.21,0.0,0.00012,0.0,0.02483]
[1779810084722,47.45,76406.87,0.0,0.00013,0.0,0.02569]
[1779810089159,47.45,76421.23,0.0,0.00013,0.0,0.02625]
[1779810093772,47.45,76439.87,0.0,0.00013,0.0,0.02691]
[1779810096794,47.45,76425.53,0.0,0.00013,0.0,0.02634]
[1779810101829,47.45,76421.44,0.0,0.00013,0.0,0.02618]
[1779810106865,47.45,76422.25,0.0,0.00013,0.0,0.02621]
[1779810111900,47.45,76422.52,0.0,0.00013,0.0,0.02622]
[1779810116936,47.45,76427.14,0.0,0.00013,0.0,0.02641]
[1779810121971,47.45,76425.56,0.0,0.00013,0.0,0.02634]
[1779810127008,47.45,76439.81,0.0,0.00013,0.0,0.02691]
[1779810132043,47.45,76446.45,0.0,0.00013,0.0,0.02718]
[1779810137106,47.45,76448.07,0.0,0.00014,0.0,0.02725]
[1779810139093,47.45,76467.17,0.0,0.00014,0.0,0.02803]
[1779810144134,47.45,76471.67,0.0,0.00014,0.0,0.02822]
[1779810149179,47.45,76470.31,0.0,0.00014,0.0,0.02817]
[1779810150185,47.45,76455.57,0.0,0.00014,0.0,0.02755]
[1779810155219,47.45,76460.61,0.0,0.00014,0.0,0.02768]
[1779810158240,47.45,76447.09,0.0,0.00013,0.0,0.02713]
[1779810163275,47.45,76437.73,0.0,0.00013,0.0,0.02675]
[1779810168312,47.45,76439.01,0.0,0.00013,0.0,0.0268]
[1779810171331,47.45,76454.31,0.0,0.00014,0.0,0.02742]
[1779810176369,47.45,76445.51,0.0,0.00013,0.0,0.02706]
[1779810181416,47.45,76451.97,0.0,0.00014,0.0,0.02732]
[1779810182436,47.45,76470.79,0.0,0.00014,0.0,0.0281]
[1779810187461,47.45,76473.57,0.0,0.00014,0.0,0.02822]
[1779810192496,47.45,76474.42,0.0,0.00014,0.0,0.02825]
[1779810194510,47.45,76488.74,0.0,0.00014,0.0,0.02886]
[1779810200023,47.45,76486.1,0.0,0.00014,0.0,0.02875]
[1779810201561,47.45,76500.43,0.0,0.00015,0.0,0.02937]
[1779810206597,47.45,76510.97,0.0,0.00015,0.0,0.02983]
[1779810211633,47.45,76496.62,0.0,0.00015,0.0,0.02912]
[1779810216668,47.45,76489.34,0.0,0.00014,0.0,0.0288]
[1779810221704,47.45,76499.51,0.0,0.00015,0.0,0.02924]
[1779810226751,47.45,76497.65,0.0,0.00015,0.0,0.02916]
[1779810227756,47.45,76478.38,0.0,0.00014,0.0,0.02834]
[1779810232792,47.45,76492.57,0.0,0.00014,0.0,0.02894]
[1779810237827,47.45,76500.23,0.0,0.00015,0.0,0.02927]
[1779810242864,47.45,76503.4,0.0,0.00015,0.0,0.02941]
[1779810247897,47.45,76503.69,0.0,0.00015,0.0,0.02942]
[1779810252932,47.45,76502.37,0.0,0.00015,0.0,0.02937]
[1779810257967,47.45,76503.19,0.0,0.00015,0.0,0.0294]
[1779810263002,47.45,76493.96,0.0,0.00014,0.0,0.029]
[1779810267030,47.45,76480.06,0.0,0.00014,0.0,0.02841]
[1779810272066,47.45,76465.69,0.0,0.00014,0.0,0.02772]
[1779810277101,47.45,76460.27,0.0,0.00014,0.0,0.0275]
[1779810282136,47.45,76458.4,0.0,0.00014,0.0,0.02742]
[1779810287171,47.45,76454.9,0.0,0.00014,0.0,0.02728]
[1779810292207,47.45,76455.57,0.0,0.00014,0.0,0.02731]
[1779810297241,47.45,76452.42,0.0,0.00013,0.0,0.02718]
[1779810302280,47.45,76448.47,0.0,0.00013,0.0,0.02702]
[1779810306320,47.45,76424.57,0.0,0.00013,0.0,0.02607]
[1779810311354,47.45,76413.19,0.0,0.00013,0.0,0.02563]
[1779810316390,47.45,76421.08,0.0,0.00013,0.0,0.02593]
[1779810321425,47.45,76414.13,0.0,0.00013,0.0,0.02567]
[1779810326460,47.45,76416.97,0.0,0.00013,0.0,0.02577]
[1779810331496,47.45,76426.41,0.0,0.00013,0.0,0.02606]
[1779810336530,47.45,76418.86,0.0,0.00013,0.0,0.02577]
[1779810341565,47.45,76419.57,0.0,0.00013,0.0,0.0258]
[1779810346602,47.45,76419.7,0.0,0.00013,0.0,0.0258]
[1779810351126,47.45,76405.33,0.0,0.00012,0.0,0.02525]
[1779810356673,47.45,76398.4,0.0,0.00012,0.0,0.02499]
[1779810361728,47.45,76389.78,0.0,0.00012,0.0,0.02467]
[1779810363740,47.45,76370.31,0.0,0.00012,0.0,0.02395]
[1779810364744,47.45,76355.15,0.0,0.00012,0.0,0.02341]
[1779810365753,47.45,76339.21,0.0,0.00011,0.0,0.02285]
[1779810371278,47.45,76337.59,0.0,0.00011,0.0,0.0228]
[1779810376844,47.45,76333.61,0.0,0.00011,0.0,0.02266]
[1779810379855,47.45,76356.05,0.0,0.00012,0.0,0.02344]
[1779810384891,47.45,76349.44,0.0,0.00011,0.0,0.02321]
[1779810389924,47.45,76350.69,0.0,0.00011,0.0,0.02325]
[1779810394959,47.45,76363.18,0.0,0.00012,0.0,0.02363]
[1779810397986,47.45,76382.05,0.0,0.00012,0.0,0.02431]
[1779810400002,47.45,76400.09,0.0,0.00012,0.0,0.02498]
[1779810403020,47.45,76416.37,0.0,0.00013,0.0,0.0256]
[1779810408056,47.45,76421.51,0.0,0.00013,0.0,0.0258]
[1779810413090,47.45,76431.76,0.0,0.00013,0.0,0.0262]
[1779810418126,47.45,76425.31,0.0,0.00013,0.0,0.02594]
[1779810421154,47.45,76395.89,0.0,0.00012,0.0,0.02482]
[1779810426194,47.45,76389.06,0.0,0.00012,0.0,0.02457]
[1779810430224,47.45,76405.7,0.0,0.00012,0.0,0.02519]
[1779810435260,47.45,76406.03,0.0,0.00012,0.0,0.0252]
[1779810440294,47.45,76397.17,0.0,0.00012,0.0,0.02487]
[1779810445330,47.45,76399.85,0.0,0.00012,0.0,0.02497]
[1779810450365,47.45,76393.19,0.0,0.00012,0.0,0.02472]
[1779810455401,47.45,76394.29,0.0,0.00012,0.0,0.02469]
[1779810460434,47.45,76386.66,0.0,0.00012,0.0,0.0244]
[1779810465469,47.45,76386.21,0.0,0.00012,0.0,0.02439]
[1779810470505,47.45,76392.29,0.0,0.00012,0.0,0.02461]
[1779810475540,47.45,76385.27,0.0,0.00012,0.0,0.02435]
[1779810480575,47.45,76389.95,0.0,0.00012,0.0,0.02453]
[1779810483600,47.45,76361.28,0.0,0.00012,0.0,0.02349]
[1779810485616,47.45,76378.62,0.0,0.00012,0.0,0.02411]
[1779810490652,47.45,76368.94,0.0,0.00012,0.0,0.02376]
[1779810495689,47.45,76366.7,0.0,0.00012,0.0,0.02368]
[1779810500722,47.45,76367.09,0.0,0.00012,0.0,0.02369]
[1779810505757,47.45,76361.98,0.0,0.00012,0.0,0.02351]
[1779810510791,47.45,76368.57,0.0,0.00012,0.0,0.02375]
[1779810515838,47.45,76378.73,0.0,0.00012,0.0,0.02404]
[1779810520874,47.45,76369.43,0.0,0.00012,0.0,0.02371]
[1779810524901,47.45,76349.65,0.0,0.00011,0.0,0.02301]
[1779810529936,47.45,76346.75,0.0,0.00011,0.0,0.0229]
[1779810534974,47.45,76340.79,0.0,0.00011,0.0,0.0227]
[1779810540014,47.45,76353.58,0.0,0.00011,0.0,0.02314]
[1779810545047,47.45,76345.66,0.0,0.00011,0.0,0.02287]
[1779810550084,47.45,76346.16,0.0,0.00011,0.0,0.02288]
[1779810555117,47.45,76353.97,0.0,0.00011,0.0,0.02316]
[1779810560159,47.45,76388.12,0.0,0.00012,0.0,0.02438]
[1779810562670,47.45,76403.54,0.0,0.00012,0.0,0.02496]
[1779810568220,47.45,76400.3,0.0,0.00012,0.0,0.02484]
[1779810571234,47.45,76390.44,0.0,0.00012,0.0,0.0244]
[1779810576269,47.45,76390.37,0.0,0.00012,0.0,0.02439]
[1779810581304,47.45,76399.01,0.0,0.00012,0.0,0.02471]
[1779810586340,47.45,76391.1,0.0,0.00012,0.0,0.02442]
[1779810589362,47.45,76405.13,0.0,0.00012,0.0,0.02494]
[1779810591384,47.45,76388.31,0.0,0.00012,0.0,0.02432]
[1779810593389,47.45,76368.97,0.0,0.00012,0.0,0.02362]
[1779810598424,47.45,76366.3,0.0,0.00012,0.0,0.02352]
[1779810603458,47.45,76366.87,0.0,0.00012,0.0,0.02354]
[1779810608493,47.45,76373.4,0.0,0.00012,0.0,0.02378]
[1779810611522,47.45,76393.75,0.0,0.00012,0.0,0.02452]
[1779810616577,47.45,76392.77,0.0,0.00012,0.0,0.02448]
[1779810621613,47.45,76393.47,0.0,0.00012,0.0,0.02451]
[1779810624636,47.45,76377.22,0.0,0.00012,0.0,0.02391]
[1779810629686,47.45,76379.67,0.0,0.00012,0.0,0.024]
[1779810631689,47.45,76368.03,0.0,0.00012,0.0,0.02351]
[1779810636724,47.45,76378.96,0.0,0.00012,0.0,0.0239]
[1779810640756,47.45,76353.21,0.0,0.00011,0.0,0.02299]
[1779810644794,47.45,76339.85,0.0,0.00011,0.0,0.02253]
[1779810646811,47.45,76319.5,0.0,0.00011,0.0,0.02184]
[1779810650855,47.45,76339.12,0.0,0.00011,0.0,0.0225]
[1779810651854,47.45,76360.62,0.0,0.00011,0.0,0.02325]
[1779810656883,47.45,76371.8,0.0,0.00012,0.0,0.02365]
[1779810661923,47.45,76372.94,0.0,0.00012,0.0,0.02369]
[1779810666961,47.45,76354.14,0.0,0.00011,0.0,0.02302]
[1779810667968,47.45,76337.84,0.0,0.00011,0.0,0.02246]
[1779810673492,47.45,76350.53,0.0,0.00011,0.0,0.0229]
[1779810677038,47.45,76364.12,0.0,0.00012,0.0,0.02337]
[1779810682074,47.45,76360.39,0.0,0.00011,0.0,0.02324]
[1779810687111,47.45,76358.71,0.0,0.00011,0.0,0.02318]
[1779810692148,47.45,76356.83,0.0,0.00011,0.0,0.02305]
[1779810697180,47.45,76354.7,0.0,0.00011,0.0,0.02297]
[1779810700202,47.45,76339.97,0.0,0.00011,0.0,0.02246]
[1779810705242,47.45,76335.35,0.0,0.00011,0.0,0.02231]
[1779810710276,47.45,76337.26,0.0,0.00011,0.0,0.02237]
[1779810715314,47.45,76335.31,0.0,0.00011,0.0,0.0223]
[1779810721362,47.45,76344.5,0.0,0.00011,0.0,0.02262]
[1779810725397,47.45,76329.65,0.0,0.00011,0.0,0.02211]
[1779810730428,47.45,76321.43,0.0,0.00011,0.0,0.02184]
[1779810735475,47.45,76330.22,0.0,0.00011,0.0,0.02213]
[1779810740513,47.45,76329.66,0.0,0.00011,0.0,0.02211]
[1779810744006,47.45,76298.89,0.0,0.0001,0.0,0.0211]
[1779810745583,47.45,76279.2,0.0,0.0001,0.0,0.02047]
[1779810746581,47.45,76264.16,0.0,0.0001,0.0,0.02001]
[1779810747588,47.45,76221.96,0.0,9e-05,0.0,0.01875]
[1779810750612,47.45,76244.21,0.0,9e-05,0.0,0.0194]
[1779810751617,47.45,76270.65,0.0,0.0001,0.0,0.02015]
[1779810752623,47.45,76289.48,0.0,0.0001,0.0,0.02073]
[1779810756658,47.45,76302.66,0.0,0.0001,0.0,0.02116]
[1779810761690,47.45,76294.7,0.0,0.0001,0.0,0.0209]
[1779810766726,47.45,76290.4,0.0,0.0001,0.0,0.02076]
[1779810771767,47.45,76289.17,0.0,0.0001,0.0,0.02073]
[1779810776800,47.45,76289.48,0.0,0.0001,0.0,0.02073]
[1779810781841,47.45,76280.06,0.0,0.0001,0.0,0.02044]
[1779810782849,47.45,76261.52,0.0,0.0001,0.0,0.01987]
[1779810785908,47.45,76239.31,0.0,9e-05,0.0,0.0192]
[1779810790960,47.45,76237.57,0.0,9e-05,0.0,0.01915]
[1779810795964,47.45,76242.05,0.0,9e-05,0.0,0.01928]
[1779810801066,47.45,76232.02,0.0,9e-05,0.0,0.01898]
[1779810807053,47.45,76225.55,0.0,9e-05,0.0,0.0188]
[1779810811085,47.45,76213.24,0.0,9e-05,0.0,0.01838]
[1779810815113,47.45,76229.45,0.0,9e-05,0.0,0.01885]
[1779810820148,47.45,76224.03,0.0,9e-05,0.0,0.01869]
[1779810822163,47.45,76238.79,0.0,9e-05,0.0,0.01912]
[1779810827198,47.45,76237.31,0.0,9e-05,0.0,0.01908]
[1779810832255,47.45,76225.81,0.0,9e-05,0.0,0.01874]
[1779810833261,47.45,76241.83,0.0,9e-05,0.0,0.01921]
[1779810838300,47.45,76234.86,0.0,9e-05,0.0,0.01901]
[1779810842328,47.45,76207.42,0.0,9e-05,0.0,0.01822]
[1779810847364,47.45,76195.69,0.0,9e-05,0.0,0.01789]
[1779810852398,47.45,76208.47,0.0,9e-05,0.0,0.01825]
[1779810853420,47.45,76225.47,0.0,9e-05,0.0,0.01873]
[1779810857446,47.45,76208.7,0.0,9e-05,0.0,0.01826]
[1779810862489,47.45,76205.11,0.0,9e-05,0.0,0.01815]
[1779810867540,47.45,76203.87,0.0,9e-05,0.0,0.01812]
[1779810872561,47.45,76207.59,0.0,9e-05,0.0,0.01817]
[1779810877606,47.45,76226.09,0.0,9e-05,0.0,0.01869]
[1779810882631,47.45,76215.2,0.0,9e-05,0.0,0.01838]
[1779810885077,47.45,76201.09,0.0,9e-05,0.0,0.01799]
[1779810890688,47.45,76194.53,0.0,9e-05,0.0,0.0178]
[1779810895723,47.45,76195.44,0.0,9e-05,0.0,0.01783]
[1779810898744,47.45,76218.78,0.0,9e-05,0.0,0.01848]
[1779810903778,47.45,76196.84,0.0,9e-05,0.0,0.01787]
[1779810908814,47.45,76197.5,0.0,9e-05,0.0,0.01789]
[1779810913850,47.45,76195.69,0.0,9e-05,0.0,0.01784]
[1779810916877,47.45,76218.5,0.0,9e-05,0.0,0.01848]
[1779810921910,47.45,76212.56,0.0,9e-05,0.0,0.01831]
[1779810926962,47.45,76209.99,0.0,9e-05,0.0,0.01823]
[1779810931026,47.45,76228.69,0.0,9e-05,0.0,0.01871]
[1779810932033,47.45,76244.31,0.0,9e-05,0.0,0.01917]
[1779810936061,47.45,76258.51,0.0,0.0001,0.0,0.01959]
[1779810941098,47.45,76265.54,0.0,0.0001,0.0,0.0198]
[1779810946131,47.45,76265.48,0.0,0.0001,0.0,0.0198]
[1779810951167,47.45,76259.51,0.0,0.0001,0.0,0.01962]
[1779810956202,47.45,76244.7,0.0,9e-05,0.0,0.01918]
[1779810961238,47.45,76252.32,0.0,9e-05,0.0,0.0194]
[1779810966272,47.45,76247.99,0.0,9e-05,0.0,0.01927]
[1779810971307,47.45,76257.09,0.0,0.0001,0.0,0.01955]
[1779810976342,47.45,76254.73,0.0,0.0001,0.0,0.01948]
[1779810981376,47.45,76257.44,0.0,0.0001,0.0,0.01956]
[1779810986450,47.45,76287.13,0.0,0.0001,0.0,0.02047]
[1779810987456,47.45,76300.33,0.0,0.0001,0.0,0.02089]
[1779810988461,47.45,76286.71,0.0,0.0001,0.0,0.02046]
[1779810993498,47.45,76280.89,0.0,0.0001,0.0,0.02021]
[1779810998536,47.45,76287.01,0.0,0.0001,0.0,0.0204]
[1779811002564,47.45,76315.15,0.0,0.0001,0.0,0.0213]
[1779811007598,47.45,76316.4,0.0,0.0001,0.0,0.02134]
[1779811010623,47.45,76334.66,0.0,0.00011,0.0,0.02194]
[1779811016118,47.45,76327.31,0.0,0.00011,0.0,0.0217]
[1779811021697,47.45,76330.27,0.0,0.00011,0.0,0.0218]
[1779811026738,47.45,76329.25,0.0,0.00011,0.0,0.02176]
[1779811031768,47.45,76327.33,0.0,0.00011,0.0,0.0217]
[1779811036802,47.45,76337.97,0.0,0.00011,0.0,0.02205]
[1779811041837,47.45,76350.07,0.0,0.00011,0.0,0.02246]
[1779811043853,47.45,76363.79,0.0,0.00011,0.0,0.02294]
[1779811048899,47.45,76372.47,0.0,0.00011,0.0,0.02324]
[1779811053936,47.45,76357.35,0.0,0.00011,0.0,0.02264]
[1779811058968,47.45,76368.48,0.0,0.00011,0.0,0.02303]
[1779811064012,47.45,76368.06,0.0,0.00011,0.0,0.02302]
[1779811069048,47.45,76371.62,0.0,0.00011,0.0,0.02314]
[1779811074082,47.45,76375.21,0.0,0.00011,0.0,0.02327]
[1779811079118,47.45,76372.8,0.0,0.00011,0.0,0.02318]
[1779811084155,47.45,76382.86,0.0,0.00012,0.0,0.02354]
[1779811089193,47.45,76373.94,0.0,0.00011,0.0,0.02322]
[1779811094226,47.45,76380.75,0.0,0.00012,0.0,0.02346]
[1779811099263,47.45,76389.52,0.0,0.00012,0.0,0.02378]
[1779811104300,47.45,76399.3,0.0,0.00012,0.0,0.02413]
[1779811109332,47.45,76395.38,0.0,0.00012,0.0,0.02399]
[1779811114367,47.45,76394.22,0.0,0.00012,0.0,0.02387]
[1779811119402,47.45,76396.19,0.0,0.00012,0.0,0.02394]
[1779811124449,47.45,76412.85,0.0,0.00012,0.0,0.02456]
[1779811129482,47.45,76422.8,0.0,0.00012,0.0,0.02493]
[1779811134517,47.45,76421.75,0.0,0.00012,0.0,0.02489]
[1779811139555,47.45,76419.31,0.0,0.00012,0.0,0.0248]
[1779811144587,47.45,76422.02,0.0,0.00012,0.0,0.0249]
[1779811149621,47.45,76426.45,0.0,0.00012,0.0,0.02506]
[1779811154672,47.45,76427.37,0.0,0.00012,0.0,0.0251]
[1779811159698,47.45,76434.1,0.0,0.00013,0.0,0.02536]
[1779811164733,47.45,76433.29,0.0,0.00013,0.0,0.02532]
[1779811167181,47.45,76446.75,0.0,0.00013,0.0,0.02584]
[1779811172790,47.45,76450.74,0.0,0.00013,0.0,0.02592]
[1779811177825,47.45,76461.8,0.0,0.00013,0.0,0.02635]
[1779811182860,47.45,76455.33,0.0,0.00013,0.0,0.0261]
[1779811187895,47.45,76450.73,0.0,0.00013,0.0,0.02592]
[1779811192930,47.45,76445.14,0.0,0.00013,0.0,0.0257]
[1779811195950,47.45,76430.0,0.0,0.00012,0.0,0.02512]
[1779811200986,47.45,76432.32,0.0,0.00013,0.0,0.02521]
[1779811206023,47.45,76437.82,0.0,0.00013,0.0,0.02542]
[1779811207464,47.45,76412.61,0.0,0.00012,0.0,0.02447]
[1779811210054,47.45,76396.65,0.0,0.00012,0.0,0.02389]
[1779811215098,47.45,76391.54,0.0,0.00012,0.0,0.0237]
[1779811217536,47.45,76377.89,0.0,0.00011,0.0,0.02322]
[1779811223149,47.45,76371.01,0.0,0.00011,0.0,0.02298]
[1779811228181,47.45,76368.43,0.0,0.00011,0.0,0.02289]
[1779811233220,47.45,76367.67,0.0,0.00011,0.0,0.02279]
[1779811238256,47.45,76368.81,0.0,0.00011,0.0,0.02283]
[1779811241278,47.45,76385.54,0.0,0.00012,0.0,0.02342]
[1779811246314,47.45,76389.43,0.0,0.00012,0.0,0.02356]
[1779811255376,47.45,76388.82,0.0,0.00012,0.0,0.02353]
[1779811260409,47.45,76383.84,0.0,0.00012,0.0,0.02336]
[1779811265444,47.45,76377.33,0.0,0.00011,0.0,0.02313]
[1779811270478,47.45,76362.87,0.0,0.00011,0.0,0.02263]
[1779811275514,47.45,76358.43,0.0,0.00011,0.0,0.02247]
[1779811280549,47.45,76357.32,0.0,0.00011,0.0,0.02244]
[1779811285583,47.45,76368.1,0.0,0.00011,0.0,0.02281]
[1779811290619,47.45,76378.75,0.0,0.00011,0.0,0.02318]
[1779811295654,47.45,76372.21,0.0,0.00011,0.0,0.02288]
[1779811300691,47.45,76370.84,0.0,0.00011,0.0,0.02283]
[1779811305725,47.45,76370.33,0.0,0.00011,0.0,0.02281]
[1779811310762,47.45,76364.42,0.0,0.00011,0.0,0.02261]
[1779811315795,47.45,76362.28,0.0,0.00011,0.0,0.02254]
[1779811320830,47.45,76358.77,0.0,0.00011,0.0,0.02242]
[1779811325868,47.45,76355.42,0.0,0.00011,0.0,0.0223]
[1779811330902,47.45,76355.93,0.0,0.00011,0.0,0.02232]
[1779811335938,47.45,76358.42,0.0,0.00011,0.0,0.0224]
[1779811340979,47.45,76362.24,0.0,0.00011,0.0,0.02253]
[1779811341983,47.45,76379.73,0.0,0.00011,0.0,0.02314]
[1779811347020,47.45,76386.55,0.0,0.00012,0.0,0.02338]
[1779811352053,47.45,76407.25,0.0,0.00012,0.0,0.02405]
[1779811357091,47.45,76385.97,0.0,0.00012,0.0,0.02329]
[1779811358530,47.45,76362.12,0.0,0.00011,0.0,0.02246]
[1779811361116,47.45,76385.0,0.0,0.00011,0.0,0.02326]
[1779811365145,47.45,76399.53,0.0,0.00012,0.0,0.02377]
[1779811370188,47.45,76415.4,0.0,0.00012,0.0,0.02435]
[1779811371194,47.45,76430.97,0.0,0.00012,0.0,0.02493]
[1779811376228,47.45,76437.21,0.0,0.00012,0.0,0.02517]
[1779811381264,47.45,76438.61,0.0,0.00013,0.0,0.02522]
[1779811383278,47.45,76424.73,0.0,0.00012,0.0,0.0247]
[1779811388743,47.45,76408.97,0.0,0.00012,0.0,0.02412]
[1779811394355,47.45,76390.26,0.0,0.00012,0.0,0.02344]
[1779811398819,47.45,76374.96,0.0,0.00011,0.0,0.0229]
[1779811404425,47.45,76368.73,0.0,0.00011,0.0,0.02269]
[1779811409462,47.45,76359.19,0.0,0.00011,0.0,0.02236]
[1779811414496,47.45,76363.31,0.0,0.00011,0.0,0.02243]
[1779811419531,47.45,76359.68,0.0,0.00011,0.0,0.02231]
[1779811424565,47.45,76360.09,0.0,0.00011,0.0,0.02232]
[1779811429601,47.45,76362.07,0.0,0.00011,0.0,0.02239]
[1779811434635,47.45,76360.23,0.0,0.00011,0.0,0.02233]
[1779811439671,47.45,76359.24,0.0,0.00011,0.0,0.02229]
[1779811444715,47.45,76347.72,0.0,0.00011,0.0,0.02191]
[1779811449748,47.45,76351.31,0.0,0.00011,0.0,0.02203]
[1779811454783,47.45,76345.85,0.0,0.00011,0.0,0.02184]
[1779811457806,47.45,76359.62,0.0,0.00011,0.0,0.02231]
[1779811461835,47.45,76344.52,0.0,0.00011,0.0,0.0218]
[1779811466870,47.45,76341.17,0.0,0.00011,0.0,0.02169]
[1779811471903,47.45,76334.75,0.0,0.00011,0.0,0.02141]
[1779811476976,47.45,76345.81,0.0,0.00011,0.0,0.02177]
[1779811477967,47.45,76359.48,0.0,0.00011,0.0,0.02223]
[1779811478973,47.45,76374.41,0.0,0.00011,0.0,0.02274]
[1779811479980,47.45,76404.08,0.0,0.00012,0.0,0.02379]
[1779811485018,47.45,76392.78,0.0,0.00012,0.0,0.02339]
[1779811490055,47.45,76385.22,0.0,0.00011,0.0,0.02312]
[1779811495092,47.45,76388.72,0.0,0.00011,0.0,0.02324]
[1779811500124,47.45,76390.23,0.0,0.00012,0.0,0.0233]
[1779811505161,47.45,76386.94,0.0,0.00011,0.0,0.02318]
[1779811510200,47.45,76393.9,0.0,0.00012,0.0,0.02343]
[1779811515243,47.45,76370.28,0.0,0.00011,0.0,0.0226]
[1779811520274,47.45,76378.63,0.0,0.00011,0.0,0.02289]
[1779811525309,47.45,76342.95,0.0,0.00011,0.0,0.02168]
[1779811530345,47.45,76334.15,0.0,0.00011,0.0,0.02139]
[1779811534373,47.45,76324.75,0.0,0.0001,0.0,0.02102]
[1779811539823,47.45,76326.15,0.0,0.0001,0.0,0.02106]
[1779811545452,47.45,76334.49,0.0,0.0001,0.0,0.02133]
[1779811547469,47.45,76311.16,0.0,0.0001,0.0,0.02059]
[1779811552503,47.45,76314.57,0.0,0.0001,0.0,0.02069]
[1779811557539,47.45,76309.49,0.0,0.0001,0.0,0.02053]
[1779811562588,47.45,76314.45,0.0,0.0001,0.0,0.02069]
[1779811567618,47.45,76307.46,0.0,0.0001,0.0,0.02047]
[1779811572653,47.45,76310.65,0.0,0.0001,0.0,0.02057]
[1779811577690,47.45,76306.27,0.0,0.0001,0.0,0.02043]
[1779811582734,47.45,76319.38,0.0,0.0001,0.0,0.02085]
[1779811587764,47.45,76316.68,0.0,0.0001,0.0,0.02076]
[1779811592802,47.45,76314.12,0.0,0.0001,0.0,0.02062]
[1779811594814,47.45,76329.73,0.0,0.0001,0.0,0.02111]
[1779811599849,47.45,76334.5,0.0,0.0001,0.0,0.02127]
[1779811604883,47.45,76334.47,0.0,0.0001,0.0,0.02127]
[1779811609920,47.45,76335.72,0.0,0.0001,0.0,0.02131]
[1779811613947,47.45,76352.25,0.0,0.00011,0.0,0.02185]
[1779811618982,47.45,76342.52,0.0,0.00011,0.0,0.02153]
[1779811624041,47.45,76339.1,0.0,0.00011,0.0,0.02142]
[1779811629069,47.45,76343.84,0.0,0.00011,0.0,0.02158]
[1779811634105,47.45,76345.45,0.0,0.00011,0.0,0.02163]
[1779811639139,47.45,76343.99,0.0,0.00011,0.0,0.02158]
[1779811641154,47.45,76360.7,0.0,0.00011,0.0,0.02214]
[1779811647195,47.45,76360.7,0.0,0.00011,0.0,0.02214]
[1779811652233,47.45,76364.04,0.0,0.00011,0.0,0.02218]
[1779811656265,47.45,76350.65,0.0,0.00011,0.0,0.02173]
[1779811657267,47.45,76366.38,0.0,0.00011,0.0,0.02226]
[1779811662329,47.45,76373.66,0.0,0.00011,0.0,0.02251]
[1779811664331,47.45,76342.57,0.0,0.00011,0.0,0.02147]
[1779811669366,47.45,76338.34,0.0,0.0001,0.0,0.02133]
[1779811674422,47.45,76334.17,0.0,0.0001,0.0,0.02119]
[1779811679443,47.45,76325.43,0.0,0.0001,0.0,0.02091]
[1779811684481,47.45,76324.78,0.0,0.0001,0.0,0.02089]
[1779811689514,47.45,76312.65,0.0,0.0001,0.0,0.0205]
[1779811694548,47.45,76319.8,0.0,0.0001,0.0,0.02073]
[1779811699585,47.45,76313.67,0.0,0.0001,0.0,0.02054]
[1779811704618,47.45,76318.31,0.0,0.0001,0.0,0.02068]
[1779811709654,47.45,76312.9,0.0,0.0001,0.0,0.02051]
[1779811714689,47.45,76314.58,0.0,0.0001,0.0,0.0205]
[1779811719724,47.45,76321.2,0.0,0.0001,0.0,0.02071]
[1779811722744,47.45,76306.59,0.0,0.0001,0.0,0.02025]
[1779811727779,47.45,76311.39,0.0,0.0001,0.0,0.0204]
[1779811733823,47.45,76307.06,0.0,0.0001,0.0,0.02027]
[1779811738860,47.45,76306.75,0.0,0.0001,0.0,0.02026]
[1779811743893,47.45,76314.44,0.0,0.0001,0.0,0.0205]
[1779811746915,47.45,76340.69,0.0,0.00011,0.0,0.02134]
[1779811751950,47.45,76350.26,0.0,0.00011,0.0,0.02165]
[1779811756991,47.45,76349.12,0.0,0.00011,0.0,0.02162]
[1779811762024,47.45,76357.18,0.0,0.00011,0.0,0.02188]
[1779811767055,47.45,76370.1,0.0,0.00011,0.0,0.02232]
[1779811772091,47.45,76378.41,0.0,0.00011,0.0,0.02253]
[1779811777125,47.45,76381.84,0.0,0.00011,0.0,0.02265]
[1779811782161,47.45,76382.85,0.0,0.00011,0.0,0.02269]
[1779811787195,47.45,76372.67,0.0,0.00011,0.0,0.02234]
[1779811792230,47.45,76385.16,0.0,0.00011,0.0,0.02277]
[1779811797265,47.45,76389.15,0.0,0.00011,0.0,0.02291]
[1779811799279,47.45,76366.27,0.0,0.00011,0.0,0.02212]
[1779811804315,47.45,76363.09,0.0,0.00011,0.0,0.02201]
[1779811807333,47.45,76333.61,0.0,0.0001,0.0,0.02104]
[1779811812370,47.45,76310.37,0.0,0.0001,0.0,0.02031]
[1779811817406,47.45,76310.59,0.0,0.0001,0.0,0.02031]
[1779811822441,47.45,76312.58,0.0,0.0001,0.0,0.02037]
[1779811827476,47.45,76309.08,0.0,0.0001,0.0,0.02027]
[1779811832514,47.45,76302.34,0.0,0.0001,0.0,0.01999]
[1779811837549,47.45,76298.6,0.0,0.0001,0.0,0.01988]
[1779811842583,47.45,76299.09,0.0,0.0001,0.0,0.01989]
[1779811847616,47.45,76297.19,0.0,0.0001,0.0,0.01984]
[1779811852654,47.45,76296.08,0.0,0.0001,0.0,0.0198]
[1779811857687,47.45,76295.47,0.0,0.0001,0.0,0.01978]
[1779811862723,47.45,76295.24,0.0,0.0001,0.0,0.01978]
[1779811867756,47.45,76296.79,0.0,0.0001,0.0,0.01982]
[1779811872792,47.45,76305.96,0.0,0.0001,0.0,0.02011]
[1779811877826,47.45,76304.84,0.0,0.0001,0.0,0.02007]
[1779811882862,47.45,76307.94,0.0,0.0001,0.0,0.02017]
[1779811887898,47.45,76295.1,0.0,0.0001,0.0,0.01977]
[1779811892933,47.45,76296.51,0.0,0.0001,0.0,0.01975]
[1779811897967,47.45,76299.16,0.0,0.0001,0.0,0.01983]
[1779811903001,47.45,76300.33,0.0,0.0001,0.0,0.01987]
[1779811908038,47.45,76302.35,0.0,0.0001,0.0,0.01993]
[1779811913074,47.45,76305.54,0.0,0.0001,0.0,0.02003]
[1779811918109,47.45,76308.98,0.0,0.0001,0.0,0.02014]
[1779811923148,47.45,76304.89,0.0,0.0001,0.0,0.02001]
[1779811928179,47.45,76305.05,0.0,0.0001,0.0,0.02001]
[1779811933219,47.45,76306.52,0.0,0.0001,0.0,0.02006]
[1779811938249,47.45,76307.6,0.0,0.0001,0.0,0.02009]
[1779811943285,47.45,76307.62,0.0,0.0001,0.0,0.02009]
[1779811948320,47.45,76303.55,0.0,0.0001,0.0,0.01997]
[1779811953354,47.45,76307.46,0.0,0.0001,0.0,0.02003]
[1779811958392,47.45,76301.26,0.0,0.0001,0.0,0.01984]
[1779811963437,47.45,76288.53,0.0,0.0001,0.0,0.01945]
[1779811968467,47.45,76284.32,0.0,9e-05,0.0,0.01932]
[1779811971513,47.45,76234.88,0.0,9e-05,0.0,0.0179]
[1779811972507,47.45,76164.45,0.0,8e-05,0.0,0.01604]
[1779811973523,47.45,76142.83,0.0,8e-05,0.0,0.0155]
[1779811974520,47.45,76172.44,0.0,8e-05,0.0,0.01624]
[1779811975532,47.45,76199.96,0.0,8e-05,0.0,0.01695]
[1779811978550,47.45,76181.37,0.0,8e-05,0.0,0.01647]
[1779811981579,47.45,76165.85,0.0,8e-05,0.0,0.01607]
[1779811982594,47.45,76200.7,0.0,8e-05,0.0,0.01697]
[1779811987621,47.45,76216.02,0.0,8e-05,0.0,0.01738]
[1779811989633,47.45,76230.54,0.0,9e-05,0.0,0.01778]
[1779811990640,47.45,76246.25,0.0,9e-05,0.0,0.01822]
[1779811994678,47.45,76224.7,0.0,9e-05,0.0,0.01762]
[1779811997699,47.45,76245.89,0.0,9e-05,0.0,0.01821]
[1779812003196,47.45,76221.92,0.0,9e-05,0.0,0.01754]
[1779812008780,47.45,76215.98,0.0,8e-05,0.0,0.01738]
[1779812013271,47.45,76203.88,0.0,8e-05,0.0,0.017]
[1779812015843,47.45,76242.66,0.0,9e-05,0.0,0.01806]
[1779812019877,47.45,76260.7,0.0,9e-05,0.0,0.01857]
[1779812020882,47.45,76276.07,0.0,9e-05,0.0,0.01902]
[1779812021890,47.45,76295.65,0.0,0.0001,0.0,0.0196]
[1779812026926,47.45,76297.48,0.0,0.0001,0.0,0.01966]
[1779812031967,47.45,76308.42,0.0,0.0001,0.0,0.01999]
[1779812035991,47.45,76321.81,0.0,0.0001,0.0,0.02041]
[1779812041029,47.45,76325.69,0.0,0.0001,0.0,0.02053]
[1779812043498,47.45,76306.44,0.0,0.0001,0.0,0.01993]
[1779812048074,47.45,76286.12,0.0,9e-05,0.0,0.01932]
[1779812053568,47.45,76278.97,0.0,9e-05,0.0,0.0191]
[1779812056142,47.45,76261.92,0.0,9e-05,0.0,0.01861]
[1779812061166,47.45,76265.26,0.0,9e-05,0.0,0.0187]
[1779812066201,47.45,76259.92,0.0,9e-05,0.0,0.01855]
[1779812071237,47.45,76250.85,0.0,9e-05,0.0,0.01823]
[1779812076272,47.45,76257.39,0.0,9e-05,0.0,0.01842]
[1779812081308,47.45,76258.98,0.0,9e-05,0.0,0.01846]
[1779812086344,47.45,76247.39,0.0,9e-05,0.0,0.01814]
[1779812091379,47.45,76249.84,0.0,9e-05,0.0,0.0182]
[1779812096414,47.45,76248.69,0.0,9e-05,0.0,0.01817]
[1779812101455,47.45,76249.11,0.0,9e-05,0.0,0.01818]
[1779812103465,47.45,76229.95,0.0,9e-05,0.0,0.01765]
[1779812108499,47.45,76228.57,0.0,9e-05,0.0,0.01761]
[1779812113536,47.45,76222.6,0.0,9e-05,0.0,0.01745]
[1779812117562,47.45,76238.67,0.0,9e-05,0.0,0.01789]
[1779812121595,47.45,76251.99,0.0,9e-05,0.0,0.01827]
[1779812126644,47.45,76281.28,0.0,9e-05,0.0,0.01911]
[1779812129668,47.45,76298.39,0.0,0.0001,0.0,0.01962]
[1779812134703,47.45,76301.81,0.0,0.0001,0.0,0.01967]
[1779812139737,47.45,76301.23,0.0,0.0001,0.0,0.01965]
[1779812144773,47.45,76301.06,0.0,0.0001,0.0,0.01964]
[1779812149809,47.45,76301.94,0.0,0.0001,0.0,0.01967]
[1779812154843,47.45,76307.39,0.0,0.0001,0.0,0.01984]
[1779812159878,47.45,76297.44,0.0,0.0001,0.0,0.01953]
[1779812165388,47.45,76296.5,0.0,0.0001,0.0,0.01951]
[1779812167935,47.45,76314.83,0.0,0.0001,0.0,0.02006]
[1779812172970,47.45,76313.66,0.0,0.0001,0.0,0.02003]
[1779812178005,47.45,76317.63,0.0,0.0001,0.0,0.02015]
[1779812183043,47.45,76323.95,0.0,0.0001,0.0,0.02035]
[1779812188077,47.45,76326.55,0.0,0.0001,0.0,0.02043]
[1779812193118,47.45,76327.63,0.0,0.0001,0.0,0.0204]
[1779812198153,47.45,76346.24,0.0,0.0001,0.0,0.02099]
[1779812203190,47.45,76361.62,0.0,0.00011,0.0,0.02149]
[1779812205673,47.45,76378.36,0.0,0.00011,0.0,0.02205]
[1779812211257,47.45,76384.24,0.0,0.00011,0.0,0.02225]
[1779812216299,47.45,76387.55,0.0,0.00011,0.0,0.02236]
[1779812219318,47.45,76402.18,0.0,0.00011,0.0,0.02287]
[1779812224352,47.45,76395.66,0.0,0.00011,0.0,0.02264]
[1779812227374,47.45,76378.21,0.0,0.00011,0.0,0.02204]
[1779812232409,47.45,76369.54,0.0,0.00011,0.0,0.02175]
[1779812237445,47.45,76378.67,0.0,0.00011,0.0,0.02206]
[1779812242480,47.45,76375.95,0.0,0.00011,0.0,0.02197]
[1779812244492,47.45,76392.96,0.0,0.00011,0.0,0.02255]
[1779812249528,47.45,76391.04,0.0,0.00011,0.0,0.02248]
[1779812254563,47.45,76394.44,0.0,0.00011,0.0,0.02253]
[1779812259599,47.45,76396.26,0.0,0.00011,0.0,0.02259]
[1779812264632,47.45,76400.75,0.0,0.00011,0.0,0.02275]
[1779812269668,47.45,76396.87,0.0,0.00011,0.0,0.02261]
[1779812274703,47.45,76394.67,0.0,0.00011,0.0,0.02254]
[1779812279739,47.45,76393.31,0.0,0.00011,0.0,0.02249]
[1779812282758,47.45,76378.73,0.0,0.00011,0.0,0.02199]
[1779812287794,47.45,76360.74,0.0,0.00011,0.0,0.0214]
[1779812292829,47.45,76362.64,0.0,0.00011,0.0,0.02146]
[1779812297864,47.45,76357.84,0.0,0.0001,0.0,0.0213]
[1779812302900,47.45,76356.86,0.0,0.0001,0.0,0.02127]
[1779812304914,47.45,76371.48,0.0,0.00011,0.0,0.02175]
[1779812309950,47.45,76369.61,0.0,0.00011,0.0,0.02169]
[1779812314991,47.45,76366.52,0.0,0.00011,0.0,0.02152]
[1779812320032,47.45,76375.38,0.0,0.00011,0.0,0.02181]
[1779812325059,47.45,76373.86,0.0,0.00011,0.0,0.02176]
[1779812330096,47.45,76362.36,0.0,0.00011,0.0,0.02138]
[1779812335128,47.45,76356.04,0.0,0.0001,0.0,0.02118]
[1779812340167,47.45,76351.4,0.0,0.0001,0.0,0.02103]
[1779812345200,47.45,76350.9,0.0,0.0001,0.0,0.02101]
[1779812350236,47.45,76353.19,0.0,0.0001,0.0,0.02108]
[1779812355270,47.45,76344.9,0.0,0.0001,0.0,0.02082]
[1779812360305,47.45,76355.92,0.0,0.0001,0.0,0.02117]
[1779812365342,47.45,76368.79,0.0,0.00011,0.0,0.02159]
[1779812366348,47.45,76384.02,0.0,0.00011,0.0,0.0221]
[1779812371383,47.45,76386.8,0.0,0.00011,0.0,0.02213]
[1779812376417,47.45,76381.07,0.0,0.00011,0.0,0.02194]
[1779812381453,47.45,76384.44,0.0,0.00011,0.0,0.02205]
[1779812386491,47.45,76387.1,0.0,0.00011,0.0,0.02214]
[1779812391523,47.45,76389.03,0.0,0.00011,0.0,0.0222]
[1779812396558,47.45,76388.53,0.0,0.00011,0.0,0.02219]
[1779812401593,47.45,76384.91,0.0,0.00011,0.0,0.02206]
[1779812406638,47.45,76373.88,0.0,0.00011,0.0,0.0217]
[1779812411672,47.45,76383.22,0.0,0.00011,0.0,0.02201]
[1779812416707,47.45,76380.75,0.0,0.00011,0.0,0.02192]
[1779812421742,47.45,76384.28,0.0,0.00011,0.0,0.02204]
[1779812426778,47.45,76396.79,0.0,0.00011,0.0,0.02247]
[1779812431813,47.45,76390.03,0.0,0.00011,0.0,0.02217]
[1779812436861,47.45,76376.44,0.0,0.00011,0.0,0.02171]
[1779812441890,47.45,76372.38,0.0,0.00011,0.0,0.02158]
[1779812446923,47.45,76369.21,0.0,0.00011,0.0,0.02147]
[1779812451958,47.45,76366.22,0.0,0.00011,0.0,0.02138]
[1779812456994,47.45,76367.62,0.0,0.00011,0.0,0.02142]
[1779812462032,47.45,76365.13,0.0,0.00011,0.0,0.02134]
[1779812466060,47.45,76350.93,0.0,0.0001,0.0,0.02088]
[1779812471094,47.45,76338.49,0.0,0.0001,0.0,0.02048]
[1779812476130,47.45,76326.32,0.0,0.0001,0.0,0.0201]
[1779812481165,47.45,76330.34,0.0,0.0001,0.0,0.02023]
[1779812486199,47.45,76333.94,0.0,0.0001,0.0,0.02034]
[1779812491235,47.45,76340.4,0.0,0.0001,0.0,0.02048]
[1779812496269,47.45,76328.92,0.0,0.0001,0.0,0.02012]
[1779812501304,47.45,76335.34,0.0,0.0001,0.0,0.02032]
[1779812508833,47.45,76326.73,0.0,0.0001,0.0,0.02005]
[1779812514397,47.45,76336.51,0.0,0.0001,0.0,0.02036]
[1779812519431,47.45,76334.83,0.0,0.0001,0.0,0.02031]
[1779812524466,47.45,76345.39,0.0,0.0001,0.0,0.02064]
[1779812529502,47.45,76351.01,0.0,0.0001,0.0,0.02082]
[1779812534537,47.45,76337.78,0.0,0.0001,0.0,0.0204]
[1779812539573,47.45,76336.22,0.0,0.0001,0.0,0.02035]
[1779812544606,47.45,76341.76,0.0,0.0001,0.0,0.02052]
[1779812549657,47.45,76373.61,0.0,0.00011,0.0,0.02155]
[1779812552667,47.45,76394.36,0.0,0.00011,0.0,0.02218]
[1779812557704,47.45,76394.37,0.0,0.00011,0.0,0.02218]
[1779812562741,47.45,76399.8,0.0,0.00011,0.0,0.02236]
[1779812567775,47.45,76400.17,0.0,0.00011,0.0,0.02238]
[1779812572810,47.45,76402.48,0.0,0.00011,0.0,0.02246]
[1779812577845,47.45,76412.54,0.0,0.00011,0.0,0.0228]
[1779812582880,47.45,76424.63,0.0,0.00012,0.0,0.02323]
[1779812587916,47.45,76430.23,0.0,0.00012,0.0,0.02343]
[1779812592950,47.45,76431.16,0.0,0.00012,0.0,0.02346]
[1779812595971,47.45,76449.94,0.0,0.00012,0.0,0.02414]
[1779812601006,47.45,76436.6,0.0,0.00012,0.0,0.02365]
[1779812606057,47.45,76430.38,0.0,0.00012,0.0,0.02343]
[1779812607054,47.45,76413.37,0.0,0.00011,0.0,0.02283]
[1779812611078,47.45,76389.4,0.0,0.00011,0.0,0.02194]
[1779812616113,47.45,76395.79,0.0,0.00011,0.0,0.02216]
[1779812619135,47.45,76417.51,0.0,0.00011,0.0,0.02291]
[1779812624177,47.45,76420.12,0.0,0.00011,0.0,0.023]
[1779812628213,47.45,76434.1,0.0,0.00012,0.0,0.02349]
[1779812633258,47.45,76436.75,0.0,0.00012,0.0,0.02359]
[1779812634261,47.45,76418.75,0.0,0.00011,0.0,0.02295]
[1779812639297,47.45,76413.64,0.0,0.00011,0.0,0.02277]
[1779812644333,47.45,76423.32,0.0,0.00011,0.0,0.02311]
[1779812649367,47.45,76416.73,0.0,0.00011,0.0,0.02288]
[1779812654402,47.45,76423.06,0.0,0.00011,0.0,0.0231]
[1779812659905,47.45,76416.89,0.0,0.00011,0.0,0.02288]
[1779812665479,47.45,76418.82,0.0,0.00011,0.0,0.02295]
[1779812670519,47.45,76419.97,0.0,0.00011,0.0,0.02299]
[1779812675549,47.45,76420.95,0.0,0.00011,0.0,0.02295]
[1779812680584,47.45,76411.73,0.0,0.00011,0.0,0.02263]
[1779812685619,47.45,76420.17,0.0,0.00011,0.0,0.02293]
[1779812690655,47.45,76420.31,0.0,0.00011,0.0,0.02293]
[1779812692670,47.45,76434.31,0.0,0.00012,0.0,0.02343]
[1779812697703,47.45,76438.63,0.0,0.00012,0.0,0.02358]
[1779812702745,47.45,76439.83,0.0,0.00012,0.0,0.02362]
[1779812707775,47.45,76448.43,0.0,0.00012,0.0,0.02394]
[1779812712811,47.45,76443.95,0.0,0.00012,0.0,0.02377]
[1779812717845,47.45,76433.19,0.0,0.00012,0.0,0.02339]
[1779812722882,47.45,76430.22,0.0,0.00012,0.0,0.02328]
[1779812727916,47.45,76430.67,0.0,0.00012,0.0,0.0233]
[1779812732950,47.45,76441.68,0.0,0.00012,0.0,0.02362]
[1779812737989,47.45,76443.17,0.0,0.00012,0.0,0.02367]
[1779812743022,47.45,76439.94,0.0,0.00012,0.0,0.02356]
[1779812748073,47.45,76437.14,0.0,0.00012,0.0,0.02346]
[1779812753106,47.45,76430.92,0.0,0.00012,0.0,0.02323]
[1779812758140,47.45,76435.88,0.0,0.00012,0.0,0.02341]
[1779812763175,47.45,76447.91,0.0,0.00012,0.0,0.02384]
[1779812768211,47.45,76450.25,0.0,0.00012,0.0,0.02393]
[1779812771232,47.45,76468.15,0.0,0.00012,0.0,0.02459]
[1779812776267,47.45,76475.95,0.0,0.00012,0.0,0.02488]
[1779812781303,47.45,76476.23,0.0,0.00012,0.0,0.02489]
[1779812786342,47.45,76466.83,0.0,0.00012,0.0,0.02454]
[1779812788352,47.45,76453.29,0.0,0.00012,0.0,0.02404]
[1779812790369,47.45,76434.27,0.0,0.00012,0.0,0.02335]
[1779812795402,47.45,76438.11,0.0,0.00012,0.0,0.02342]
[1779812800436,47.45,76434.65,0.0,0.00012,0.0,0.02329]
[1779812805471,47.45,76438.38,0.0,0.00012,0.0,0.02343]
[1779812811521,47.45,76432.98,0.0,0.00012,0.0,0.02324]
[1779812815551,47.45,76419.08,0.0,0.00011,0.0,0.02275]
[1779812820582,47.45,76437.22,0.0,0.00012,0.0,0.02339]
[1779812823604,47.45,76451.09,0.0,0.00012,0.0,0.02388]
[1779812828641,47.45,76444.48,0.0,0.00012,0.0,0.02365]
[1779812833675,47.45,76443.46,0.0,0.00012,0.0,0.02361]
[1779812838709,47.45,76429.21,0.0,0.00011,0.0,0.0231]
[1779812843744,47.45,76429.18,0.0,0.00011,0.0,0.0231]
[1779812847813,47.45,76409.27,0.0,0.00011,0.0,0.02241]
[1779812848810,47.45,76387.05,0.0,0.00011,0.0,0.02166]
[1779812853845,47.45,76382.11,0.0,0.00011,0.0,0.02143]
[1779812858880,47.45,76392.88,0.0,0.00011,0.0,0.02179]
[1779812863914,47.45,76397.06,0.0,0.00011,0.0,0.02193]
[1779812868951,47.45,76406.79,0.0,0.00011,0.0,0.02225]
[1779812873986,47.45,76412.85,0.0,0.00011,0.0,0.02246]
[1779812881497,47.45,76413.99,0.0,0.00011,0.0,0.0225]
[1779812887083,47.45,76421.64,0.0,0.00011,0.0,0.02277]
[1779812889101,47.45,76401.83,0.0,0.00011,0.0,0.02209]
[1779812893127,47.45,76422.6,0.0,0.00011,0.0,0.0228]
[1779812896150,47.45,76438.29,0.0,0.00012,0.0,0.02335]
[1779812901638,47.45,76411.48,0.0,0.00011,0.0,0.02242]
[1779812903217,47.45,76388.79,0.0,0.00011,0.0,0.02165]
[1779812908263,47.45,76398.28,0.0,0.00011,0.0,0.02197]
[1779812913301,47.45,76406.6,0.0,0.00011,0.0,0.02218]
[1779812916323,47.45,76422.78,0.0,0.00011,0.0,0.02273]
[1779812921784,47.45,76434.19,0.0,0.00011,0.0,0.02313]
[1779812927404,47.45,76437.78,0.0,0.00012,0.0,0.02326]
[1779812932439,47.45,76439.15,0.0,0.00012,0.0,0.02331]
[1779812937472,47.45,76444.55,0.0,0.00012,0.0,0.0235]
[1779812942507,47.45,76446.52,0.0,0.00012,0.0,0.02357]
[1779812947543,47.45,76448.82,0.0,0.00012,0.0,0.02366]
[1779812953584,47.45,76453.14,0.0,0.00012,0.0,0.02381]
[1779812958619,47.45,76455.07,0.0,0.00012,0.0,0.02388]
[1779812963655,47.45,76454.12,0.0,0.00012,0.0,0.02385]
[1779812968690,47.45,76454.68,0.0,0.00012,0.0,0.02387]
[1779812973724,47.45,76449.15,0.0,0.00012,0.0,0.02359]
[1779812978761,47.45,76447.23,0.0,0.00012,0.0,0.02353]
[1779812983798,47.45,76445.56,0.0,0.00012,0.0,0.02347]
[1779812988832,47.45,76445.77,0.0,0.00012,0.0,0.02347]
[1779812993868,47.45,76441.91,0.0,0.00012,0.0,0.02334]
[1779812998906,47.45,76450.17,0.0,0.00012,0.0,0.02363]
[1779813003983,47.45,76438.22,0.0,0.00012,0.0,0.0232]
[1779813008994,47.45,76448.42,0.0,0.00012,0.0,0.02357]
[1779813014031,47.45,76448.36,0.0,0.00012,0.0,0.02357]
[1779813019065,47.45,76446.07,0.0,0.00012,0.0,0.02348]
[1779813025107,47.45,76449.47,0.0,0.00012,0.0,0.02361]
[1779813030141,47.45,76448.14,0.0,0.00012,0.0,0.02356]
[1779813035179,47.45,76450.27,0.0,0.00012,0.0,0.02356]
[1779813040212,47.45,76459.41,0.0,0.00012,0.0,0.02389]
[1779813042678,47.45,76486.09,0.0,0.00012,0.0,0.02488]
[1779813048267,47.45,76491.89,0.0,0.00013,0.0,0.0251]
[1779813053304,47.45,76491.1,0.0,0.00013,0.0,0.02507]
[1779813056324,47.45,76476.72,0.0,0.00012,0.0,0.02453]
[1779813060354,47.45,76463.01,0.0,0.00012,0.0,0.02402]
[1779813065396,47.45,76446.61,0.0,0.00012,0.0,0.02343]
[1779813070428,47.45,76444.19,0.0,0.00012,0.0,0.02334]
[1779813074463,47.45,76427.49,0.0,0.00011,0.0,0.02276]
[1779813079500,47.45,76436.55,0.0,0.00011,0.0,0.02307]
[1779813084536,47.45,76445.09,0.0,0.00012,0.0,0.02338]
[1779813089572,47.45,76454.59,0.0,0.00012,0.0,0.02372]
[1779813092601,47.45,76436.0,0.0,0.00011,0.0,0.02298]
[1779813097635,47.45,76436.2,0.0,0.00011,0.0,0.02299]
[1779813102682,47.45,76434.41,0.0,0.00011,0.0,0.02293]
[1779813107713,47.45,76418.35,0.0,0.00011,0.0,0.02237]
[1779813112749,47.45,76427.63,0.0,0.00011,0.0,0.02269]
[1779813117784,47.45,76433.35,0.0,0.00011,0.0,0.02289]
[1779813122818,47.45,76453.34,0.0,0.00012,0.0,0.0236]
[1779813127853,47.45,76442.26,0.0,0.00012,0.0,0.0232]
[1779813129869,47.45,76456.37,0.0,0.00012,0.0,0.02371]
[1779813134903,47.45,76456.88,0.0,0.00012,0.0,0.02373]
[1779813139940,47.45,76452.88,0.0,0.00012,0.0,0.02358]
[1779813144973,47.45,76452.52,0.0,0.00012,0.0,0.02357]
[1779813148000,47.45,76438.61,0.0,0.00011,0.0,0.02308]
[1779813153037,47.45,76440.44,0.0,0.00011,0.0,0.02307]
[1779813158072,47.45,76450.36,0.0,0.00012,0.0,0.02342]
[1779813163571,47.45,76424.17,0.0,0.00011,0.0,0.0225]
[1779813169200,47.45,76426.44,0.0,0.00011,0.0,0.02258]
[1779813174234,47.45,76428.91,0.0,0.00011,0.0,0.02267]
[1779813179268,47.45,76440.46,0.0,0.00011,0.0,0.02307]
[1779813184304,47.45,76441.96,0.0,0.00011,0.0,0.02312]
[1779813186325,47.45,76456.19,0.0,0.00012,0.0,0.02363]
[1779813191369,47.45,76443.62,0.0,0.00012,0.0,0.02318]
[1779813197412,47.45,76446.7,0.0,0.00012,0.0,0.02329]
[1779813200458,47.45,76483.64,0.0,0.00012,0.0,0.02464]
[1779813202455,47.45,76468.56,0.0,0.00012,0.0,0.02408]
[1779813207493,47.45,76484.69,0.0,0.00012,0.0,0.02468]
[1779813212528,47.45,76477.0,0.0,0.00012,0.0,0.02431]
[1779813217564,47.45,76482.39,0.0,0.00012,0.0,0.02451]
[1779813222603,47.45,76488.54,0.0,0.00012,0.0,0.02474]
[1779813227640,47.45,76496.9,0.0,0.00013,0.0,0.02506]
[1779813232673,47.45,76500.25,0.0,0.00013,0.0,0.02519]
[1779813237710,47.45,76501.42,0.0,0.00013,0.0,0.02523]
[1779813242746,47.45,76500.14,0.0,0.00013,0.0,0.02518]
[1779813246772,47.45,76513.95,0.0,0.00013,0.0,0.02572]
[1779813251808,47.45,76511.69,0.0,0.00013,0.0,0.02563]
[1779813256842,47.45,76516.43,0.0,0.00013,0.0,0.02581]
[1779813261878,47.45,76529.12,0.0,0.00013,0.0,0.02631]
[1779813263893,47.45,76514.92,0.0,0.00013,0.0,0.02575]
[1779813268927,47.45,76514.93,0.0,0.00013,0.0,0.02575]
[1779813273992,47.45,76513.58,0.0,0.00013,0.0,0.02562]
[1779813276985,47.45,76526.91,0.0,0.00013,0.0,0.02615]
[1779813282018,47.45,76530.12,0.0,0.00013,0.0,0.02627]
[1779813287055,47.45,76522.86,0.0,0.00013,0.0,0.02599]
[1779813292089,47.45,76522.92,0.0,0.00013,0.0,0.02599]
[1779813297124,47.45,76524.6,0.0,0.00013,0.0,0.02605]
[1779813302162,47.45,76527.96,0.0,0.00013,0.0,0.02619]
[1779813307197,47.45,76519.98,0.0,0.00013,0.0,0.02587]
[1779813312232,47.45,76520.15,0.0,0.00013,0.0,0.02588]
[1779813316260,47.45,76533.87,0.0,0.00013,0.0,0.02642]
[1779813321296,47.45,76535.18,0.0,0.00013,0.0,0.02647]
[1779813326330,47.45,76547.33,0.0,0.00014,0.0,0.02696]
[1779813331366,47.45,76552.28,0.0,0.00014,0.0,0.02708]
[1779813336402,47.45,76557.1,0.0,0.00014,0.0,0.02728]
[1779813339425,47.45,76571.54,0.0,0.00014,0.0,0.02788]
[1779813341438,47.45,76585.87,0.0,0.00014,0.0,0.02849]
[1779813346472,47.45,76573.29,0.0,0.00014,0.0,0.02795]
[1779813351512,47.45,76571.1,0.0,0.00014,0.0,0.02786]
[1779813356548,47.45,76561.71,0.0,0.00014,0.0,0.02747]
[1779813359569,47.45,76547.03,0.0,0.00013,0.0,0.02687]
[1779813365023,47.45,76563.51,0.0,0.00014,0.0,0.02755]
[1779813369663,47.45,76576.6,0.0,0.00014,0.0,0.02809]
[1779813375093,47.45,76587.36,0.0,0.00014,0.0,0.02855]
[1779813376718,47.45,76603.55,0.0,0.00015,0.0,0.02925]
[1779813381759,47.45,76599.09,0.0,0.00015,0.0,0.02906]
[1779813383777,47.45,76584.7,0.0,0.00014,0.0,0.02844]
[1779813388808,47.45,76584.19,0.0,0.00014,0.0,0.02842]
[1779813393845,47.45,76584.71,0.0,0.00014,0.0,0.02835]
[1779813397877,47.45,76605.14,0.0,0.00015,0.0,0.02923]
[1779813402912,47.45,76605.77,0.0,0.00015,0.0,0.02926]
[1779813407947,47.45,76600.35,0.0,0.00015,0.0,0.02903]
[1779813412983,47.45,76597.24,0.0,0.00015,0.0,0.02889]
[1779813418017,47.45,76604.92,0.0,0.00015,0.0,0.02922]
[1779813423057,47.45,76607.13,0.0,0.00015,0.0,0.02932]
[1779813428093,47.45,76609.05,0.0,0.00015,0.0,0.02941]
[1779813433128,47.45,76600.62,0.0,0.00015,0.0,0.02904]
[1779813438163,47.45,76590.18,0.0,0.00014,0.0,0.02859]
[1779813443206,47.45,76585.86,0.0,0.00014,0.0,0.0284]
[1779813448235,47.45,76585.97,0.0,0.00014,0.0,0.02841]
[1779813451257,47.45,76576.35,0.0,0.00014,0.0,0.02791]
[1779813456293,47.45,76583.0,0.0,0.00014,0.0,0.02819]
[1779813461327,47.45,76579.52,0.0,0.00014,0.0,0.02805]
[1779813466363,47.45,76572.57,0.0,0.00014,0.0,0.02775]
[1779813471397,47.45,76571.15,0.0,0.00014,0.0,0.0277]
[1779813476433,47.45,76574.89,0.0,0.00014,0.0,0.02785]
[1779813478446,47.45,76588.6,0.0,0.00014,0.0,0.02843]
[1779813483484,47.45,76586.01,0.0,0.00014,0.0,0.02832]
[1779813487512,47.45,76600.46,0.0,0.00015,0.0,0.02894]
[1779813492547,47.45,76602.56,0.0,0.00015,0.0,0.02903]
[1779813497590,47.45,76604.91,0.0,0.00015,0.0,0.02914]
[1779813502625,47.45,76598.93,0.0,0.00015,0.0,0.02888]
[1779813507662,47.45,76606.4,0.0,0.00015,0.0,0.0292]
[1779813512699,47.45,76603.58,0.0,0.00015,0.0,0.02899]
[1779813517733,47.45,76599.55,0.0,0.00015,0.0,0.02882]
[1779813522769,47.45,76600.78,0.0,0.00015,0.0,0.02887]
[1779813527803,47.45,76600.01,0.0,0.00015,0.0,0.02884]
[1779813532838,47.45,76600.13,0.0,0.00015,0.0,0.02884]
[1779813537874,47.45,76605.77,0.0,0.00015,0.0,0.02909]
[1779813542909,47.45,76615.03,0.0,0.00015,0.0,0.02949]
[1779813547944,47.45,76602.48,0.0,0.00015,0.0,0.02894]
[1779813548950,47.45,76588.91,0.0,0.00014,0.0,0.02836]
[1779813553988,47.45,76583.91,0.0,0.00014,0.0,0.02815]
[1779813559022,47.45,76583.75,0.0,0.00014,0.0,0.02814]
[1779813565068,47.45,76581.92,0.0,0.00014,0.0,0.02806]
[1779813566466,47.45,76564.81,0.0,0.00014,0.0,0.02735]
[1779813571134,47.45,76552.92,0.0,0.00013,0.0,0.02678]
[1779813576168,47.45,76545.61,0.0,0.00013,0.0,0.02649]
[1779813581204,47.45,76548.8,0.0,0.00013,0.0,0.02662]
[1779813586239,47.45,76551.48,0.0,0.00013,0.0,0.02672]
[1779813591277,47.45,76555.76,0.0,0.00013,0.0,0.0269]
[1779813596311,47.45,76558.21,0.0,0.00014,0.0,0.027]
[1779813601347,47.45,76551.82,0.0,0.00013,0.0,0.02674]
[1779813606385,47.45,76533.63,0.0,0.00013,0.0,0.02601]
[1779813608397,47.45,76513.16,0.0,0.00013,0.0,0.02522]
[1779813613441,47.45,76503.95,0.0,0.00012,0.0,0.02487]
[1779813618472,47.45,76506.84,0.0,0.00012,0.0,0.02498]
[1779813623512,47.45,76513.12,0.0,0.00013,0.0,0.02522]
[1779813628543,47.45,76512.15,0.0,0.00013,0.0,0.02518]
[1779813633578,47.45,76511.13,0.0,0.00013,0.0,0.02506]
[1779813638611,47.45,76512.91,0.0,0.00013,0.0,0.02513]
[1779813643650,47.45,76515.39,0.0,0.00013,0.0,0.02522]
[1779813648685,47.45,76507.6,0.0,0.00012,0.0,0.02493]
[1779813653719,47.45,76512.85,0.0,0.00013,0.0,0.02513]
[1779813658755,47.45,76514.54,0.0,0.00013,0.0,0.02519]
[1779813663792,47.45,76505.49,0.0,0.00012,0.0,0.02485]
[1779813665805,47.45,76490.95,0.0,0.00012,0.0,0.0243]
[1779813669833,47.45,76476.7,0.0,0.00012,0.0,0.02378]
[1779813674882,47.45,76488.75,0.0,0.00012,0.0,0.02422]
[1779813677248,47.45,76510.54,0.0,0.00013,0.0,0.02504]
[1779813682936,47.45,76514.61,0.0,0.00013,0.0,0.0252]
[1779813687969,47.45,76513.92,0.0,0.00013,0.0,0.02517]
[1779813693005,47.45,76517.83,0.0,0.00013,0.0,0.02524]
[1779813698042,47.45,76517.39,0.0,0.00013,0.0,0.02522]
[1779813703077,47.45,76508.88,0.0,0.00012,0.0,0.0249]
[1779813708111,47.45,76519.24,0.0,0.00013,0.0,0.02529]
[1779813713147,47.45,76512.82,0.0,0.00013,0.0,0.02505]
[1779813718184,47.45,76514.82,0.0,0.00013,0.0,0.02513]
[1779813724226,47.45,76517.77,0.0,0.00013,0.0,0.02524]
[1779813729265,47.45,76518.67,0.0,0.00013,0.0,0.02527]
[1779813731284,47.45,76537.34,0.0,0.00013,0.0,0.026]
[1779813736324,47.45,76545.5,0.0,0.00013,0.0,0.02632]
[1779813741378,47.45,76555.99,0.0,0.00013,0.0,0.02674]
[1779813746395,47.45,76557.07,0.0,0.00013,0.0,0.02679]
[1779813751432,47.45,76556.87,0.0,0.00013,0.0,0.0267]
[1779813756470,47.45,76555.83,0.0,0.00013,0.0,0.02665]
[1779813758482,47.45,76541.65,0.0,0.00013,0.0,0.02609]
[1779813763518,47.45,76539.44,0.0,0.00013,0.0,0.026]
[1779813768552,47.45,76545.79,0.0,0.00013,0.0,0.02625]
[1779813773587,47.45,76543.47,0.0,0.00013,0.0,0.02616]
[1779813779629,47.45,76540.53,0.0,0.00013,0.0,0.02604]
[1779813784665,47.45,76536.36,0.0,0.00013,0.0,0.02588]
[1779813789701,47.45,76521.15,0.0,0.00013,0.0,0.02529]
[1779813794734,47.45,76521.54,0.0,0.00013,0.0,0.02531]
[1779813799768,47.45,76519.7,0.0,0.00013,0.0,0.02523]
[1779813803799,47.45,76505.08,0.0,0.00012,0.0,0.02468]
[1779813808835,47.45,76501.44,0.0,0.00012,0.0,0.02454]
[1779813813870,47.45,76502.59,0.0,0.00012,0.0,0.02451]
[1779813818907,47.45,76493.08,0.0,0.00012,0.0,0.02416]
[1779813823939,47.45,76495.54,0.0,0.00012,0.0,0.02425]
[1779813828974,47.45,76501.17,0.0,0.00012,0.0,0.02446]
[1779813834010,47.45,76504.93,0.0,0.00012,0.0,0.0246]
[1779813839045,47.45,76494.44,0.0,0.00012,0.0,0.02421]
[1779813842066,47.45,76477.94,0.0,0.00012,0.0,0.02361]
[1779813847101,47.45,76480.92,0.0,0.00012,0.0,0.02371]
[1779813852137,47.45,76483.2,0.0,0.00012,0.0,0.0238]
[1779813857172,47.45,76479.46,0.0,0.00012,0.0,0.02366]
[1779813862207,47.45,76479.34,0.0,0.00012,0.0,0.02366]
[1779813867243,47.45,76487.22,0.0,0.00012,0.0,0.02394]
[1779813872276,47.45,76482.79,0.0,0.00012,0.0,0.02371]
[1779813877312,47.45,76482.22,0.0,0.00012,0.0,0.02369]
[1779813882347,47.45,76482.97,0.0,0.00012,0.0,0.02372]
[1779813887381,47.45,76482.89,0.0,0.00012,0.0,0.02371]
[1779813892416,47.45,76482.6,0.0,0.00012,0.0,0.0237]
[1779813897451,47.45,76480.61,0.0,0.00012,0.0,0.02363]
[1779813902488,47.45,76478.73,0.0,0.00012,0.0,0.02356]
[1779813907523,47.45,76479.96,0.0,0.00012,0.0,0.02361]
[1779813913564,47.45,76480.36,0.0,0.00012,0.0,0.02362]
[1779813918601,47.45,76487.63,0.0,0.00012,0.0,0.02388]
[1779813923634,47.45,76482.5,0.0,0.00012,0.0,0.0237]
[1779813926656,47.45,76497.16,0.0,0.00012,0.0,0.02423]
[1779813931691,47.45,76500.91,0.0,0.00012,0.0,0.0243]
[1779813936726,47.45,76501.98,0.0,0.00012,0.0,0.02434]
[1779813941767,47.45,76503.1,0.0,0.00012,0.0,0.02438]
[1779813946797,47.45,76501.17,0.0,0.00012,0.0,0.02431]
[1779813951832,47.45,76505.2,0.0,0.00012,0.0,0.02446]
[1779813956867,47.45,76505.15,0.0,0.00012,0.0,0.02445]
[1779813961901,47.45,76497.65,0.0,0.00012,0.0,0.02418]
[1779813966936,47.45,76503.09,0.0,0.00012,0.0,0.02438]
[1779813971972,47.45,76506.64,0.0,0.00012,0.0,0.02451]
[1779813977009,47.45,76504.36,0.0,0.00012,0.0,0.02443]
[1779813982042,47.45,76511.87,0.0,0.00012,0.0,0.02471]
[1779813987077,47.45,76510.48,0.0,0.00012,0.0,0.02465]
[1779813992113,47.45,76504.79,0.0,0.00012,0.0,0.02437]
[1779813993120,47.45,76490.12,0.0,0.00012,0.0,0.02383]
[1779813999553,47.45,76508.79,0.0,0.00012,0.0,0.02451]
[1779814005205,47.45,76517.17,0.0,0.00012,0.0,0.02483]
[1779814010239,47.45,76521.81,0.0,0.00013,0.0,0.02501]
[1779814015275,47.45,76522.06,0.0,0.00013,0.0,0.02501]
[1779814020309,47.45,76521.71,0.0,0.00013,0.0,0.025]
[1779814025346,47.45,76519.03,0.0,0.00012,0.0,0.0249]
[1779814030383,47.45,76519.0,0.0,0.00012,0.0,0.0249]
[1779814035422,47.45,76515.87,0.0,0.00012,0.0,0.02478]
[1779814040453,47.45,76513.15,0.0,0.00012,0.0,0.02468]
[1779814045488,47.45,76513.93,0.0,0.00012,0.0,0.02471]
[1779814050523,47.45,76513.07,0.0,0.00012,0.0,0.02468]
[1779814055558,47.45,76514.65,0.0,0.00012,0.0,0.02466]
[1779814060594,47.45,76514.92,0.0,0.00012,0.0,0.02467]
[1779814065632,47.45,76511.1,0.0,0.00012,0.0,0.02453]
[1779814070666,47.45,76501.07,0.0,0.00012,0.0,0.02415]
[1779814075702,47.45,76497.45,0.0,0.00012,0.0,0.02402]
[1779814078722,47.45,76481.14,0.0,0.00012,0.0,0.02343]
[1779814083760,47.45,76479.47,0.0,0.00012,0.0,0.02337]
[1779814088794,47.45,76491.11,0.0,0.00012,0.0,0.02379]
[1779814093829,47.45,76496.17,0.0,0.00012,0.0,0.02397]
[1779814098865,47.45,76484.68,0.0,0.00012,0.0,0.02356]
[1779814103901,47.45,76479.24,0.0,0.00012,0.0,0.02336]
[1779814108936,47.45,76481.0,0.0,0.00012,0.0,0.02342]
[1779814113972,47.45,76482.5,0.0,0.00012,0.0,0.02341]
[1779814119008,47.45,76478.83,0.0,0.00012,0.0,0.02327]
[1779814124054,47.45,76476.51,0.0,0.00012,0.0,0.02319]
[1779814129091,47.45,76473.85,0.0,0.00012,0.0,0.0231]
[1779814134124,47.45,76464.5,0.0,0.00011,0.0,0.02277]
[1779814139160,47.45,76463.72,0.0,0.00011,0.0,0.02274]
[1779814144195,47.45,76460.73,0.0,0.00011,0.0,0.02264]
[1779814149230,47.45,76459.11,0.0,0.00011,0.0,0.02258]
[1779814154268,47.45,76456.0,0.0,0.00011,0.0,0.02247]
[1779814155274,47.45,76441.26,0.0,0.00011,0.0,0.02197]
[1779814157286,47.45,76425.65,0.0,0.00011,0.0,0.02145]
[1779814162321,47.45,76414.66,0.0,0.0001,0.0,0.02109]
[1779814167358,47.45,76407.14,0.0,0.0001,0.0,0.02085]
[1779814170762,47.45,76422.58,0.0,0.00011,0.0,0.02135]
[1779814178448,47.45,76436.94,0.0,0.00011,0.0,0.02176]
[1779814183478,47.45,76442.45,0.0,0.00011,0.0,0.02194]
[1779814186500,47.45,76428.54,0.0,0.00011,0.0,0.02148]
[1779814190903,47.45,76414.18,0.0,0.0001,0.0,0.02101]
[1779814196570,47.45,76404.33,0.0,0.0001,0.0,0.02069]
[1779814200974,47.45,76386.44,0.0,0.0001,0.0,0.02013]
[1779814206639,47.45,76380.15,0.0,0.0001,0.0,0.01993]
[1779814211675,47.45,76377.49,0.0,0.0001,0.0,0.01985]
[1779814213690,47.45,76391.51,0.0,0.0001,0.0,0.02028]
[1779814218724,47.45,76390.12,0.0,0.0001,0.0,0.02024]
[1779814223760,47.45,76392.41,0.0,0.0001,0.0,0.02031]
[1779814228813,47.45,76397.9,0.0,0.0001,0.0,0.02049]
[1779814231189,47.45,76387.2,0.0,0.0001,0.0,0.02009]
[1779814236869,47.45,76389.05,0.0,0.0001,0.0,0.02014]
[1779814241907,47.45,76388.07,0.0,0.0001,0.0,0.02011]
[1779814242913,47.45,76374.28,0.0,0.0001,0.0,0.01969]
[1779814245932,47.45,76360.73,0.0,0.0001,0.0,0.01928]
[1779814249962,47.45,76386.12,0.0,0.0001,0.0,0.02005]
[1779814253993,47.45,76367.93,0.0,0.0001,0.0,0.01949]
[1779814259024,47.45,76360.75,0.0,0.0001,0.0,0.01928]
[1779814262058,47.45,76383.54,0.0,0.0001,0.0,0.01997]
[1779814267089,47.45,76387.35,0.0,0.0001,0.0,0.02009]
[1779814272126,47.45,76397.76,0.0,0.0001,0.0,0.02042]
[1779814277161,47.45,76405.56,0.0,0.0001,0.0,0.02066]
[1779814282196,47.45,76413.45,0.0,0.0001,0.0,0.02092]
[1779814287232,47.45,76403.95,0.0,0.0001,0.0,0.02061]
[1779814293277,47.45,76403.81,0.0,0.0001,0.0,0.02054]
[1779814298308,47.45,76403.5,0.0,0.0001,0.0,0.02053]
[1779814303344,47.45,76407.59,0.0,0.0001,0.0,0.02066]
[1779814308379,47.45,76405.29,0.0,0.0001,0.0,0.02059]
[1779814313413,47.45,76397.31,0.0,0.0001,0.0,0.02034]
[1779814318450,47.45,76394.89,0.0,0.0001,0.0,0.02026]
[1779814323485,47.45,76399.88,0.0,0.0001,0.0,0.02042]
[1779814328522,47.45,76393.57,0.0,0.0001,0.0,0.02022]
[1779814333555,47.45,76382.06,0.0,0.0001,0.0,0.01986]
[1779814338590,47.45,76384.84,0.0,0.0001,0.0,0.01995]
[1779814343626,47.45,76384.93,0.0,0.0001,0.0,0.01995]
[1779814348661,47.45,76393.75,0.0,0.0001,0.0,0.02023]
[1779814353695,47.45,76388.83,0.0,0.0001,0.0,0.02001]
[1779814358731,47.45,76390.82,0.0,0.0001,0.0,0.02007]
[1779814363766,47.45,76390.94,0.0,0.0001,0.0,0.02007]
[1779814368800,47.45,76392.43,0.0,0.0001,0.0,0.02012]
[1779814373836,47.45,76392.35,0.0,0.0001,0.0,0.02012]
[1779814379877,47.45,76392.69,0.0,0.0001,0.0,0.02013]
[1779814384912,47.45,76390.01,0.0,0.0001,0.0,0.02004]
[1779814389960,47.45,76386.96,0.0,0.0001,0.0,0.01995]
[1779814390967,47.45,76355.06,0.0,9e-05,0.0,0.01899]
[1779814396000,47.45,76349.19,0.0,9e-05,0.0,0.01881]
[1779814398014,47.45,76333.49,0.0,9e-05,0.0,0.01836]
[1779814403059,47.45,76333.65,0.0,9e-05,0.0,0.01836]
[1779814407081,47.45,76348.75,0.0,9e-05,0.0,0.0188]
[1779814412116,47.45,76360.07,0.0,9e-05,0.0,0.01907]
[1779814417152,47.45,76351.9,0.0,9e-05,0.0,0.01883]
[1779814422187,47.45,76350.64,0.0,9e-05,0.0,0.0188]
[1779814427223,47.45,76350.45,0.0,9e-05,0.0,0.01879]
[1779814433263,47.45,76349.8,0.0,9e-05,0.0,0.01877]
[1779814438298,47.45,76350.54,0.0,9e-05,0.0,0.01879]
[1779814443334,47.45,76366.83,0.0,0.0001,0.0,0.01927]
[1779814448370,47.45,76360.27,0.0,9e-05,0.0,0.01908]
[1779814449387,47.45,76394.09,0.0,0.0001,0.0,0.02011]
[1779814454418,47.45,76403.66,0.0,0.0001,0.0,0.02041]
[1779814458447,47.45,76418.58,0.0,0.0001,0.0,0.02088]
[1779814463482,47.45,76418.25,0.0,0.0001,0.0,0.02087]
[1779814468518,47.45,76419.43,0.0,0.0001,0.0,0.02091]
[1779814473562,47.45,76426.32,0.0,0.0001,0.0,0.02107]
[1779814478588,47.45,76433.04,0.0,0.00011,0.0,0.02129]
[1779814483626,47.45,76435.43,0.0,0.00011,0.0,0.02137]
[1779814488660,47.45,76444.36,0.0,0.00011,0.0,0.02166]
[1779814493696,47.45,76438.05,0.0,0.00011,0.0,0.02145]
[1779814498731,47.45,76437.14,0.0,0.00011,0.0,0.02142]
[1779814503766,47.45,76437.85,0.0,0.00011,0.0,0.02145]
[1779814508804,47.45,76439.02,0.0,0.00011,0.0,0.02149]
[1779814513835,47.45,76446.65,0.0,0.00011,0.0,0.02174]
[1779814518871,47.45,76443.78,0.0,0.00011,0.0,0.02164]
[1779814523906,47.45,76446.51,0.0,0.00011,0.0,0.02173]
[1779814528940,47.45,76446.5,0.0,0.00011,0.0,0.02173]
[1779814533976,47.45,76443.94,0.0,0.00011,0.0,0.02158]
[1779814539011,47.45,76445.56,0.0,0.00011,0.0,0.02163]
[1779814545054,47.45,76444.64,0.0,0.00011,0.0,0.0216]
[1779814550092,47.45,76447.87,0.0,0.00011,0.0,0.02171]
[1779814555124,47.45,76447.16,0.0,0.00011,0.0,0.02169]
[1779814561166,47.45,76445.95,0.0,0.00011,0.0,0.02165]
[1779814566201,47.45,76434.53,0.0,0.00011,0.0,0.02127]
[1779814571235,47.45,76438.09,0.0,0.00011,0.0,0.02139]
[1779814576271,47.45,76435.75,0.0,0.00011,0.0,0.02131]
[1779814581306,47.45,76437.09,0.0,0.00011,0.0,0.02135]
[1779814586340,47.45,76438.04,0.0,0.00011,0.0,0.02138]
[1779814591376,47.45,76438.62,0.0,0.00011,0.0,0.02134]
[1779814596411,47.45,76428.39,0.0,0.0001,0.0,0.021]
[1779814601446,47.45,76424.1,0.0,0.0001,0.0,0.02086]
[1779814606482,47.45,76421.25,0.0,0.0001,0.0,0.02077]
[1779814612523,47.45,76416.99,0.0,0.0001,0.0,0.02064]
[1779814617559,47.45,76414.97,0.0,0.0001,0.0,0.02057]
[1779814622594,47.45,76414.12,0.0,0.0001,0.0,0.02054]
[1779814627630,47.45,76404.88,0.0,0.0001,0.0,0.02025]
[1779814632665,47.45,76408.39,0.0,0.0001,0.0,0.02036]
[1779814637698,47.45,76408.48,0.0,0.0001,0.0,0.02037]
[1779814642734,47.45,76411.74,0.0,0.0001,0.0,0.02047]
[1779814647770,47.45,76414.45,0.0,0.0001,0.0,0.02055]
[1779814652805,47.45,76414.81,0.0,0.0001,0.0,0.0205]
[1779814657840,47.45,76418.89,0.0,0.0001,0.0,0.02063]
[1779814660861,47.45,76432.63,0.0,0.0001,0.0,0.02107]
[1779814665895,47.45,76440.94,0.0,0.00011,0.0,0.02135]
[1779814670933,47.45,76422.41,0.0,0.0001,0.0,0.02074]
[1779814675965,47.45,76415.71,0.0,0.0001,0.0,0.02053]
[1779814681004,47.45,76414.76,0.0,0.0001,0.0,0.0205]
[1779814682013,47.45,76448.71,0.0,0.00011,0.0,0.0216]
[1779814688050,47.45,76458.13,0.0,0.00011,0.0,0.02192]
[1779814693086,47.45,76452.71,0.0,0.00011,0.0,0.02174]
[1779814700146,47.45,76455.43,0.0,0.00011,0.0,0.02183]
[1779814705181,47.45,76453.17,0.0,0.00011,0.0,0.02175]
[1779814710217,47.45,76448.04,0.0,0.00011,0.0,0.02158]
[1779814715252,47.45,76448.09,0.0,0.00011,0.0,0.02151]
[1779814720286,47.45,76443.94,0.0,0.00011,0.0,0.02138]
[1779814725324,47.45,76440.86,0.0,0.00011,0.0,0.02128]
[1779814730356,47.45,76447.84,0.0,0.00011,0.0,0.02151]
[1779814735392,47.45,76449.15,0.0,0.00011,0.0,0.02155]
[1779814740426,47.45,76447.96,0.0,0.00011,0.0,0.02151]
[1779814745461,47.45,76448.88,0.0,0.00011,0.0,0.02154]
[1779814750496,47.45,76450.83,0.0,0.00011,0.0,0.0216]
[1779814755531,47.45,76449.16,0.0,0.00011,0.0,0.02155]
[1779814760577,47.45,76450.02,0.0,0.00011,0.0,0.02158]
[1779814765608,47.45,76457.44,0.0,0.00011,0.0,0.02183]
[1779814770642,47.45,76452.95,0.0,0.00011,0.0,0.02168]
[1779814775677,47.45,76452.13,0.0,0.00011,0.0,0.02158]
[1779814780713,47.45,76451.92,0.0,0.00011,0.0,0.02157]
[1779814785748,47.45,76450.89,0.0,0.00011,0.0,0.02154]
[1779814790793,47.45,76451.01,0.0,0.00011,0.0,0.02154]
[1779814792806,47.45,76466.9,0.0,0.00011,0.0,0.02208]
[1779814797842,47.45,76465.21,0.0,0.00011,0.0,0.02202]
[1779814802879,47.45,76466.15,0.0,0.00011,0.0,0.02205]
[1779814807914,47.45,76465.8,0.0,0.00011,0.0,0.02204]
[1779814812948,47.45,76461.06,0.0,0.00011,0.0,0.02188]
[1779814817987,47.45,76455.04,0.0,0.00011,0.0,0.02168]
[1779814823019,47.45,76454.78,0.0,0.00011,0.0,0.02167]
[1779814828055,47.45,76457.19,0.0,0.00011,0.0,0.02175]
[1779814833088,47.45,76454.07,0.0,0.00011,0.0,0.02158]
[1779814838124,47.45,76445.35,0.0,0.00011,0.0,0.02129]
[1779814843158,47.45,76445.43,0.0,0.00011,0.0,0.02129]
[1779814848194,47.45,76447.5,0.0,0.00011,0.0,0.02136]
[1779814853229,47.45,76457.38,0.0,0.00011,0.0,0.02169]
[1779814858264,47.45,76455.13,0.0,0.00011,0.0,0.02161]
[1779814864306,47.45,76455.11,0.0,0.00011,0.0,0.02161]
[1779814869341,47.45,76440.11,0.0,0.0001,0.0,0.02112]
[1779814874378,47.45,76435.83,0.0,0.0001,0.0,0.02098]
[1779814877399,47.45,76450.15,0.0,0.00011,0.0,0.02145]
[1779814882866,47.45,76450.71,0.0,0.00011,0.0,0.02146]
[1779814888477,47.45,76461.1,0.0,0.00011,0.0,0.02181]
[1779814893512,47.45,76466.14,0.0,0.00011,0.0,0.02191]
[1779814898546,47.45,76472.51,0.0,0.00011,0.0,0.02213]
[1779814903582,47.45,76463.06,0.0,0.00011,0.0,0.02181]
[1779814908616,47.45,76467.76,0.0,0.00011,0.0,0.02197]
[1779814912645,47.45,76493.44,0.0,0.00011,0.0,0.02285]
[1779814917681,47.45,76486.68,0.0,0.00011,0.0,0.02262]
[1779814922718,47.45,76487.88,0.0,0.00011,0.0,0.02266]
[1779814927750,47.45,76497.24,0.0,0.00011,0.0,0.02299]
[1779814932785,47.45,76497.51,0.0,0.00011,0.0,0.02299]
[1779814938828,47.45,76505.56,0.0,0.00012,0.0,0.02328]
[1779814943868,47.45,76500.16,0.0,0.00012,0.0,0.02309]
[1779814945882,47.45,76480.31,0.0,0.00011,0.0,0.0224]
[1779814950914,47.45,76479.33,0.0,0.00011,0.0,0.02236]
[1779814955950,47.45,76486.68,0.0,0.00011,0.0,0.02254]
[1779814960988,47.45,76491.53,0.0,0.00011,0.0,0.02271]
[1779814966023,47.45,76491.59,0.0,0.00011,0.0,0.02272]
[1779814971058,47.45,76496.04,0.0,0.00011,0.0,0.02287]
[1779814976094,47.45,76503.95,0.0,0.00012,0.0,0.02315]
[1779814981128,47.45,76497.04,0.0,0.00011,0.0,0.02291]
[1779814986162,47.45,76500.14,0.0,0.00011,0.0,0.02302]
[1779814991198,47.45,76499.95,0.0,0.00011,0.0,0.02301]
[1779814996233,47.45,76498.57,0.0,0.00011,0.0,0.02296]
[1779815001270,47.45,76507.87,0.0,0.00012,0.0,0.02329]
[1779815006302,47.45,76516.58,0.0,0.00012,0.0,0.0236]
[1779815011337,47.45,76521.93,0.0,0.00012,0.0,0.02372]
[1779815016372,47.45,76527.29,0.0,0.00012,0.0,0.02392]
[1779815021407,47.45,76532.47,0.0,0.00012,0.0,0.02411]
[1779815026443,47.45,76543.75,0.0,0.00012,0.0,0.02453]
[1779815031482,47.45,76546.07,0.0,0.00012,0.0,0.02461]
[1779815036527,47.45,76533.01,0.0,0.00012,0.0,0.02413]
[1779815041561,47.45,76543.7,0.0,0.00012,0.0,0.02453]
[1779815046595,47.45,76545.55,0.0,0.00012,0.0,0.0246]
[1779815051631,47.45,76546.02,0.0,0.00012,0.0,0.02461]
[1779815056666,47.45,76543.14,0.0,0.00012,0.0,0.0245]
[1779815061701,47.45,76554.82,0.0,0.00013,0.0,0.02495]
[1779815066739,47.45,76556.0,0.0,0.00013,0.0,0.02499]
[1779815070770,47.45,76540.56,0.0,0.00012,0.0,0.02441]
[1779815075808,47.45,76540.87,0.0,0.00012,0.0,0.02434]
[1779815080843,47.45,76543.2,0.0,0.00012,0.0,0.02443]
[1779815087891,47.45,76544.72,0.0,0.00012,0.0,0.02449]
[1779815092927,47.45,76540.97,0.0,0.00012,0.0,0.02435]
[1779815096955,47.45,76525.89,0.0,0.00012,0.0,0.02379]
[1779815101990,47.45,76517.52,0.0,0.00012,0.0,0.02349]
[1779815107026,47.45,76516.23,0.0,0.00012,0.0,0.02344]
[1779815112061,47.45,76514.86,0.0,0.00012,0.0,0.02339]
[1779815117096,47.45,76512.3,0.0,0.00012,0.0,0.0233]
[1779815122132,47.45,76510.62,0.0,0.00012,0.0,0.02324]
[1779815127166,47.45,76510.73,0.0,0.00012,0.0,0.02325]
[1779815130188,47.45,76492.99,0.0,0.00011,0.0,0.02262]
[1779815132202,47.45,76483.56,0.0,0.00011,0.0,0.02222]
[1779815137244,47.45,76487.27,0.0,0.00011,0.0,0.02235]
[1779815142271,47.45,76476.97,0.0,0.00011,0.0,0.022]
[1779815147309,47.45,76470.3,0.0,0.00011,0.0,0.02178]
[1779815152341,47.45,76468.02,0.0,0.00011,0.0,0.0217]
[1779815156369,47.45,76454.51,0.0,0.00011,0.0,0.02125]
[1779815161405,47.45,76446.28,0.0,0.0001,0.0,0.02098]
[1779815166442,47.45,76439.77,0.0,0.0001,0.0,0.02077]
[1779815171475,47.45,76437.45,0.0,0.0001,0.0,0.0207]
[1779815176510,47.45,76438.89,0.0,0.0001,0.0,0.02074]
[1779815181545,47.45,76439.74,0.0,0.0001,0.0,0.02077]
[1779815186583,47.45,76427.02,0.0,0.0001,0.0,0.02037]
[1779815191625,47.45,76411.12,0.0,0.0001,0.0,0.01981]
[1779815193636,47.45,76396.37,0.0,0.0001,0.0,0.01936]
[1779815198671,47.45,76390.6,0.0,9e-05,0.0,0.01918]
[1779815200686,47.45,76409.07,0.0,0.0001,0.0,0.01974]
[1779815206726,47.45,76407.76,0.0,0.0001,0.0,0.0197]
[1779815211764,47.45,76408.01,0.0,0.0001,0.0,0.01971]
[1779815213776,47.45,76424.91,0.0,0.0001,0.0,0.02023]
[1779815218812,47.45,76427.76,0.0,0.0001,0.0,0.02032]
[1779815223850,47.45,76440.44,0.0,0.0001,0.0,0.02073]
[1779815228882,47.45,76438.54,0.0,0.0001,0.0,0.02067]
[1779815233917,47.45,76439.21,0.0,0.0001,0.0,0.02069]
[1779815238952,47.45,76435.59,0.0,0.0001,0.0,0.02057]
[1779815243987,47.45,76435.34,0.0,0.0001,0.0,0.02056]
[1779815249021,47.45,76436.19,0.0,0.0001,0.0,0.02059]
[1779815254060,47.45,76425.18,0.0,0.0001,0.0,0.02018]
[1779815260105,47.45,76425.24,0.0,0.0001,0.0,0.02018]
[1779815265138,47.45,76432.95,0.0,0.0001,0.0,0.02042]
[1779815268162,47.45,76418.22,0.0,0.0001,0.0,0.01996]
[1779815273197,47.45,76412.72,0.0,0.0001,0.0,0.01979]
[1779815278232,47.45,76411.57,0.0,0.0001,0.0,0.01976]
[1779815283268,47.45,76417.92,0.0,0.0001,0.0,0.01995]
[1779815288305,47.45,76416.6,0.0,0.0001,0.0,0.01991]
[1779815293340,47.45,76414.2,0.0,0.0001,0.0,0.01984]
[1779815298375,47.45,76417.25,0.0,0.0001,0.0,0.01993]
[1779815303410,47.45,76427.63,0.0,0.0001,0.0,0.02025]
[1779815308446,47.45,76429.7,0.0,0.0001,0.0,0.02032]
[1779815313481,47.45,76430.38,0.0,0.0001,0.0,0.02028]
[1779815318515,47.45,76433.91,0.0,0.0001,0.0,0.02039]
[1779815323551,47.45,76435.13,0.0,0.0001,0.0,0.02043]
[1779815328586,47.45,76444.38,0.0,0.0001,0.0,0.02072]
[1779815333621,47.45,76443.75,0.0,0.0001,0.0,0.0207]
[1779815338655,47.45,76444.16,0.0,0.0001,0.0,0.02071]
[1779815343691,47.45,76440.31,0.0,0.0001,0.0,0.02059]
[1779815348726,47.45,76437.87,0.0,0.0001,0.0,0.02051]
[1779815353761,47.45,76440.75,0.0,0.0001,0.0,0.0206]
[1779815358797,47.45,76442.69,0.0,0.0001,0.0,0.02067]
[1779815363833,47.45,76445.36,0.0,0.0001,0.0,0.02075]
[1779815368871,47.45,76449.85,0.0,0.0001,0.0,0.0209]
[1779815373905,47.45,76451.08,0.0,0.0001,0.0,0.02087]
[1779815378939,47.45,76460.59,0.0,0.00011,0.0,0.02118]
[1779815383973,47.45,76462.64,0.0,0.00011,0.0,0.02125]
[1779815389009,47.45,76461.7,0.0,0.00011,0.0,0.02122]
[1779815394043,47.45,76470.36,0.0,0.00011,0.0,0.0215]
[1779815399085,47.45,76471.52,0.0,0.00011,0.0,0.02154]
[1779815404121,47.45,76476.0,0.0,0.00011,0.0,0.02169]
[1779815409155,47.45,76476.73,0.0,0.00011,0.0,0.02172]
[1779815414191,47.45,76475.4,0.0,0.00011,0.0,0.02167]
[1779815419230,47.45,76474.15,0.0,0.00011,0.0,0.02163]
[1779815425268,47.45,76471.59,0.0,0.00011,0.0,0.02154]
[1779815430302,47.45,76461.59,0.0,0.00011,0.0,0.02121]
[1779815435339,47.45,76453.14,0.0,0.0001,0.0,0.02087]
[1779815441380,47.45,76457.38,0.0,0.0001,0.0,0.02101]
[1779815446421,47.45,76462.55,0.0,0.00011,0.0,0.02118]
[1779815451470,47.45,76464.77,0.0,0.00011,0.0,0.02125]
[1779815456505,47.45,76463.61,0.0,0.00011,0.0,0.02121]
[1779815461539,47.45,76463.71,0.0,0.00011,0.0,0.02121]
[1779815466579,47.45,76471.34,0.0,0.00011,0.0,0.02147]
[1779815471614,47.45,76476.31,0.0,0.00011,0.0,0.02163]
[1779815477097,47.45,76478.77,0.0,0.00011,0.0,0.02171]
[1779815482693,47.45,76477.19,0.0,0.00011,0.0,0.02166]
[1779815487729,47.45,76471.33,0.0,0.00011,0.0,0.02147]
[1779815493770,47.45,76465.16,0.0,0.00011,0.0,0.02119]
[1779815499814,47.45,76464.89,0.0,0.00011,0.0,0.02119]
[1779815504846,47.45,76454.69,0.0,0.0001,0.0,0.02085]
[1779815509882,47.45,76456.71,0.0,0.0001,0.0,0.02092]
[1779815514917,47.45,76449.32,0.0,0.0001,0.0,0.02068]
[1779815519952,47.45,76447.47,0.0,0.0001,0.0,0.02062]
[1779815523980,47.45,76433.53,0.0,0.0001,0.0,0.02018]
[1779815529018,47.45,76435.3,0.0,0.0001,0.0,0.02024]
[1779815534052,47.45,76433.23,0.0,0.0001,0.0,0.02017]
[1779815539087,47.45,76426.0,0.0,0.0001,0.0,0.01995]
[1779815544122,47.45,76425.29,0.0,0.0001,0.0,0.01992]
[1779815549157,47.45,76428.02,0.0,0.0001,0.0,0.02001]
[1779815554193,47.45,76427.73,0.0,0.0001,0.0,0.01994]
[1779815559227,47.45,76428.61,0.0,0.0001,0.0,0.01996]
[1779815564263,47.45,76428.3,0.0,0.0001,0.0,0.01995]
[1779815569299,47.45,76424.14,0.0,0.0001,0.0,0.01982]
[1779815571311,47.45,76410.33,0.0,0.0001,0.0,0.0194]
[1779815576347,47.45,76409.71,0.0,0.0001,0.0,0.01938]
[1779815581382,47.45,76414.8,0.0,0.0001,0.0,0.01954]
[1779815586416,47.45,76411.11,0.0,0.0001,0.0,0.01943]
[1779815591451,47.45,76408.54,0.0,0.0001,0.0,0.01935]
[1779815596486,47.45,76409.37,0.0,0.0001,0.0,0.01937]
[1779815601523,47.45,76413.13,0.0,0.0001,0.0,0.01949]
[1779815606558,47.45,76418.2,0.0,0.0001,0.0,0.01964]
[1779815611594,47.45,76420.44,0.0,0.0001,0.0,0.01965]
[1779815616629,47.45,76422.68,0.0,0.0001,0.0,0.01972]
[1779815621665,47.45,76424.52,0.0,0.0001,0.0,0.01977]
[1779815626699,47.45,76426.33,0.0,0.0001,0.0,0.01983]
[1779815632742,47.45,76427.25,0.0,0.0001,0.0,0.01986]
[1779815637777,47.45,76433.67,0.0,0.0001,0.0,0.02006]
[1779815642817,47.45,76432.06,0.0,0.0001,0.0,0.02001]
[1779815648303,47.45,76432.94,0.0,0.0001,0.0,0.02003]
[1779815653889,47.45,76439.48,0.0,0.0001,0.0,0.02024]
[1779815658924,47.45,76439.72,0.0,0.0001,0.0,0.02025]
[1779815663961,47.45,76439.29,0.0,0.0001,0.0,0.02023]
[1779815668996,47.45,76437.23,0.0,0.0001,0.0,0.02017]
[1779815674031,47.45,76436.21,0.0,0.0001,0.0,0.02007]
[1779815679065,47.45,76432.97,0.0,0.0001,0.0,0.01997]
[1779815683093,47.45,76410.03,0.0,0.0001,0.0,0.01927]
[1779815688600,47.45,76399.33,0.0,9e-05,0.0,0.01895]
[1779815694170,47.45,76397.21,0.0,9e-05,0.0,0.01889]
[1779815699206,47.45,76396.43,0.0,9e-05,0.0,0.01886]
[1779815704240,47.45,76399.18,0.0,9e-05,0.0,0.01894]
[1779815710283,47.45,76387.53,0.0,9e-05,0.0,0.0186]
[1779815712298,47.45,76373.06,0.0,9e-05,0.0,0.01819]
[1779815717334,47.45,76369.47,0.0,9e-05,0.0,0.01808]
[1779815722369,47.45,76367.88,0.0,9e-05,0.0,0.01804]
[1779815727403,47.45,76367.62,0.0,9e-05,0.0,0.01803]
[1779815732439,47.45,76367.09,0.0,9e-05,0.0,0.01796]
[1779815737475,47.45,76358.14,0.0,9e-05,0.0,0.01771]
[1779815742509,47.45,76355.18,0.0,9e-05,0.0,0.01763]
[1779815748552,47.45,76353.16,0.0,9e-05,0.0,0.01757]
[1779815754594,47.45,76353.29,0.0,9e-05,0.0,0.01757]
[1779815759628,47.45,76353.36,0.0,9e-05,0.0,0.01757]
[1779815764665,47.45,76353.38,0.0,9e-05,0.0,0.01758]
[1779815769699,47.45,76353.51,0.0,9e-05,0.0,0.01758]
[1779815774734,47.45,76358.25,0.0,9e-05,0.0,0.01771]
[1779815779769,47.45,76349.31,0.0,9e-05,0.0,0.01746]
[1779815784809,47.45,76356.83,0.0,9e-05,0.0,0.01767]
[1779815785816,47.45,76372.96,0.0,9e-05,0.0,0.01812]
[1779815788837,47.45,76393.43,0.0,9e-05,0.0,0.01871]
[1779815793873,47.45,76392.26,0.0,9e-05,0.0,0.01862]
[1779815798907,47.45,76389.64,0.0,9e-05,0.0,0.01854]
[1779815803942,47.45,76383.27,0.0,9e-05,0.0,0.01836]
[1779815809451,47.45,76361.47,0.0,9e-05,0.0,0.01774]
[1779815815021,47.45,76350.74,0.0,9e-05,0.0,0.01745]
[1779815820056,47.45,76352.65,0.0,9e-05,0.0,0.0175]
[1779815825093,47.45,76354.95,0.0,9e-05,0.0,0.01756]
[1779815830148,47.45,76363.62,0.0,9e-05,0.0,0.0178]
[1779815835180,47.45,76364.29,0.0,9e-05,0.0,0.01782]
[1779815840216,47.45,76368.93,0.0,9e-05,0.0,0.01795]
[1779815845251,47.45,76369.3,0.0,9e-05,0.0,0.01796]
[1779815850287,47.45,76360.52,0.0,9e-05,0.0,0.01772]
[1779815855322,47.45,76358.52,0.0,9e-05,0.0,0.0176]
[1779815860357,47.45,76352.56,0.0,9e-05,0.0,0.01744]
[1779815865391,47.45,76351.98,0.0,9e-05,0.0,0.01742]
[1779815868413,47.45,76328.31,0.0,8e-05,0.0,0.01678]
[1779815873448,47.45,76330.03,0.0,8e-05,0.0,0.01683]
[1779815878483,47.45,76320.37,0.0,8e-05,0.0,0.01658]
[1779815883517,47.45,76311.0,0.0,8e-05,0.0,0.01633]
[1779815888554,47.45,76328.4,0.0,8e-05,0.0,0.01679]
[1779815891577,47.45,76342.58,0.0,8e-05,0.0,0.01717]
[1779815896616,47.45,76340.99,0.0,8e-05,0.0,0.01712]
[1779815901647,47.45,76338.86,0.0,8e-05,0.0,0.01707]
[1779815906708,47.45,76327.83,0.0,8e-05,0.0,0.01677]
[1779815908709,47.45,76308.7,0.0,8e-05,0.0,0.01627]
[1779815913744,47.45,76301.39,0.0,8e-05,0.0,0.01603]
[1779815918778,47.45,76293.3,0.0,8e-05,0.0,0.01583]
[1779815923812,47.45,76282.58,0.0,8e-05,0.0,0.01556]
[1779815928848,47.45,76281.3,0.0,8e-05,0.0,0.01553]
[1779815933882,47.45,76294.57,0.0,8e-05,0.0,0.01586]
[1779815938918,47.45,76296.83,0.0,8e-05,0.0,0.01592]
[1779815943953,47.45,76287.11,0.0,8e-05,0.0,0.01567]
[1779815948989,47.45,76289.39,0.0,8e-05,0.0,0.01573]
[1779815954025,47.45,76273.08,0.0,8e-05,0.0,0.01533]
[1779815959069,47.45,76271.59,0.0,7e-05,0.0,0.01529]
[1779815964109,47.45,76271.34,0.0,7e-05,0.0,0.01529]
[1779815967126,47.45,76299.59,0.0,8e-05,0.0,0.01599]
[1779815972162,47.45,76295.45,0.0,8e-05,0.0,0.01583]
[1779815977196,47.45,76283.61,0.0,8e-05,0.0,0.01553]
[1779815982235,47.45,76236.31,0.0,7e-05,0.0,0.01441]
[1779815987272,47.45,76232.42,0.0,7e-05,0.0,0.01432]
[1779815992303,47.45,76237.36,0.0,7e-05,0.0,0.01443]
[1779815997339,47.45,76244.14,0.0,7e-05,0.0,0.01459]
[1779816001833,47.45,76230.27,0.0,7e-05,0.0,0.01427]
[1779816006402,47.45,76216.87,0.0,7e-05,0.0,0.01397]
[1779816011904,47.45,76201.78,0.0,7e-05,0.0,0.01363]
[1779816017482,47.45,76212.5,0.0,7e-05,0.0,0.01387]
[1779816022521,47.45,76201.18,0.0,7e-05,0.0,0.01362]
[1779816027557,47.45,76198.86,0.0,7e-05,0.0,0.01357]
[1779816029578,47.45,76184.18,0.0,6e-05,0.0,0.01325]
[1779816032054,47.45,76174.12,0.0,6e-05,0.0,0.013]
[1779816037644,47.45,76169.92,0.0,6e-05,0.0,0.01291]
[1779816042135,47.45,76150.02,0.0,6e-05,0.0,0.0125]
[1779816045702,47.45,76135.45,0.0,6e-05,0.0,0.01221]
[1779816050738,47.45,76129.8,0.0,6e-05,0.0,0.0121]
[1779816055774,47.45,76118.92,0.0,6e-05,0.0,0.01189]
[1779816060809,47.45,76136.7,0.0,6e-05,0.0,0.01223]
[1779816064841,47.45,76155.78,0.0,6e-05,0.0,0.01262]
[1779816069883,47.45,76144.05,0.0,6e-05,0.0,0.01238]
[1779816071897,47.45,76124.0,0.0,6e-05,0.0,0.01199]
[1779816072913,47.45,76140.62,0.0,6e-05,0.0,0.01231]
[1779816073908,47.45,76156.01,0.0,6e-05,0.0,0.01262]
[1779816076929,47.45,76169.86,0.0,6e-05,0.0,0.01291]
[1779816081964,47.45,76172.52,0.0,6e-05,0.0,0.01296]
[1779816087005,47.45,76182.07,0.0,6e-05,0.0,0.01316]
[1779816092037,47.45,76182.86,0.0,6e-05,0.0,0.01314]
[1779816096069,47.45,76164.16,0.0,6e-05,0.0,0.01275]
[1779816098081,47.45,76148.99,0.0,6e-05,0.0,0.01244]
[1779816103115,47.45,76161.56,0.0,6e-05,0.0,0.01269]
[1779816108163,47.45,76160.62,0.0,6e-05,0.0,0.01267]
[1779816109159,47.45,76137.6,0.0,6e-05,0.0,0.01221]
[1779816114199,47.45,76151.81,0.0,6e-05,0.0,0.01249]
[1779816115204,47.45,76168.04,0.0,6e-05,0.0,0.01283]
[1779816119233,47.45,76181.8,0.0,6e-05,0.0,0.01311]
[1779816124270,47.45,76177.59,0.0,6e-05,0.0,0.01302]
[1779816129303,47.45,76179.06,0.0,6e-05,0.0,0.01306]
[1779816134339,47.45,76182.72,0.0,6e-05,0.0,0.01313]
[1779816139374,47.45,76185.16,0.0,6e-05,0.0,0.01318]
[1779816144410,47.45,76170.62,0.0,6e-05,0.0,0.01288]
[1779816149445,47.45,76162.52,0.0,6e-05,0.0,0.01271]
[1779816154480,47.45,76167.74,0.0,6e-05,0.0,0.01278]
[1779816159517,47.45,76169.32,0.0,6e-05,0.0,0.01281]
[1779816164555,47.45,76175.62,0.0,6e-05,0.0,0.01294]
[1779816169587,47.45,76188.2,0.0,6e-05,0.0,0.0132]
[1779816174621,47.45,76194.78,0.0,6e-05,0.0,0.01334]
[1779816179657,47.45,76190.08,0.0,6e-05,0.0,0.01324]
[1779816184693,47.45,76189.07,0.0,6e-05,0.0,0.01322]
[1779816189729,47.45,76184.62,0.0,6e-05,0.0,0.01313]
[1779816194763,47.45,76188.27,0.0,6e-05,0.0,0.0132]
[1779816199799,47.45,76188.77,0.0,6e-05,0.0,0.01322]
[1779816204835,47.45,76186.45,0.0,6e-05,0.0,0.01317]
[1779816209874,47.45,76182.53,0.0,6e-05,0.0,0.01308]
[1779816214911,47.45,76181.68,0.0,6e-05,0.0,0.01302]
[1779816217930,47.45,76168.17,0.0,6e-05,0.0,0.01274]
[1779816223518,47.45,76167.33,0.0,6e-05,0.0,0.01272]
[1779816229012,47.45,76154.98,0.0,6e-05,0.0,0.01247]
[1779816233041,47.45,76127.18,0.0,6e-05,0.0,0.01192]
[1779816238074,47.45,76115.85,0.0,6e-05,0.0,0.01171]
[1779816243107,47.45,76112.9,0.0,6e-05,0.0,0.01165]
[1779816248147,47.45,76132.42,0.0,6e-05,0.0,0.01203]
[1779816250160,47.45,76118.32,0.0,6e-05,0.0,0.01175]
[1779816255195,47.45,76112.23,0.0,6e-05,0.0,0.01164]
[1779816260229,47.45,76112.85,0.0,6e-05,0.0,0.01165]
[1779816265265,47.45,76110.57,0.0,6e-05,0.0,0.01161]
[1779816270320,47.45,76107.17,0.0,6e-05,0.0,0.01154]
[1779816272323,47.45,76069.67,0.0,5e-05,0.0,0.01082]
[1779816276367,47.45,76101.19,0.0,6e-05,0.0,0.01139]
[1779816278378,47.45,76082.34,0.0,5e-05,0.0,0.01105]
[1779816283412,47.45,76083.86,0.0,5e-05,0.0,0.01107]
[1779816288447,47.45,76096.07,0.0,5e-05,0.0,0.0113]
[1779816293482,47.45,76093.01,0.0,5e-05,0.0,0.01124]
[1779816298517,47.45,76097.53,0.0,5e-05,0.0,0.01132]
[1779816303553,47.45,76100.98,0.0,6e-05,0.0,0.01139]
[1779816308586,47.45,76102.05,0.0,6e-05,0.0,0.01141]
[1779816313646,47.45,76089.75,0.0,5e-05,0.0,0.01118]
[1779816318676,47.45,76096.62,0.0,5e-05,0.0,0.01131]
[1779816324253,47.45,76097.91,0.0,5e-05,0.0,0.01133]
[1779816329754,47.45,76103.07,0.0,6e-05,0.0,0.01143]
[1779816334788,47.45,76096.42,0.0,5e-05,0.0,0.01126]
[1779816338826,47.45,76077.16,0.0,5e-05,0.0,0.01092]
[1779816344393,47.45,76079.35,0.0,5e-05,0.0,0.01095]
[1779816349908,47.45,76072.23,0.0,5e-05,0.0,0.01083]
[1779816354942,47.45,76078.19,0.0,5e-05,0.0,0.01093]
[1779816359977,47.45,76082.88,0.0,5e-05,0.0,0.01102]
[1779816365021,47.45,76089.08,0.0,5e-05,0.0,0.01113]
[1779816370053,47.45,76089.24,0.0,5e-05,0.0,0.01113]
[1779816374624,47.45,76056.23,0.0,5e-05,0.0,0.01055]
[1779816380132,47.45,76059.07,0.0,5e-05,0.0,0.0106]
[1779816381141,47.45,76043.25,0.0,5e-05,0.0,0.01033]
[1779816382152,47.45,76016.93,0.0,5e-05,0.0,0.00989]
[1779816384695,47.45,75998.0,0.0,5e-05,0.0,0.00959]
[1779816390292,47.45,76000.82,0.0,5e-05,0.0,0.00963]
[1779816392279,47.45,76022.16,0.0,5e-05,0.0,0.00994]
[1779816394321,47.45,76004.05,0.0,5e-05,0.0,0.00965]
[1779816399340,47.45,76005.18,0.0,5e-05,0.0,0.00967]
[1779816404376,47.45,76006.19,0.0,5e-05,0.0,0.00968]
[1779816409411,47.45,76009.02,0.0,5e-05,0.0,0.00973]
[1779816411432,47.45,76022.73,0.0,5e-05,0.0,0.00995]
[1779816416460,47.45,76023.29,0.0,5e-05,0.0,0.00996]
[1779816421499,47.45,76033.3,0.0,5e-05,0.0,0.01012]
[1779816423526,47.45,76048.14,0.0,5e-05,0.0,0.01037]
[1779816427549,47.45,76068.34,0.0,5e-05,0.0,0.01072]
[1779816432586,47.45,76060.37,0.0,5e-05,0.0,0.01058]
[1779816437621,47.45,76057.33,0.0,5e-05,0.0,0.01053]
[1779816442657,47.45,76065.04,0.0,5e-05,0.0,0.01066]
[1779816447692,47.45,76064.85,0.0,5e-05,0.0,0.01066]
[1779816452728,47.45,76066.33,0.0,5e-05,0.0,0.01065]
[1779816457764,47.45,76068.37,0.0,5e-05,0.0,0.01069]
[1779816462799,47.45,76065.66,0.0,5e-05,0.0,0.01064]
[1779816467834,47.45,76062.2,0.0,5e-05,0.0,0.01058]
[1779816472871,47.45,76055.89,0.0,5e-05,0.0,0.01047]
[1779816476897,47.45,76040.49,0.0,5e-05,0.0,0.01021]
[1779816481932,47.45,76025.43,0.0,5e-05,0.0,0.00996]
[1779816485470,47.45,76005.55,0.0,5e-05,0.0,0.00964]
[1779816490999,47.45,76016.36,0.0,5e-05,0.0,0.00981]
[1779816493013,47.45,76037.08,0.0,5e-05,0.0,0.01015]
[1779816498049,47.45,76030.54,0.0,5e-05,0.0,0.01004]
[1779816503083,47.45,76029.37,0.0,5e-05,0.0,0.01002]
[1779816507111,47.45,76013.57,0.0,5e-05,0.0,0.00977]
[1779816512146,47.45,75995.15,0.0,5e-05,0.0,0.00944]
[1779816517195,47.45,76002.34,0.0,5e-05,0.0,0.00955]
[1779816522237,47.45,75997.0,0.0,5e-05,0.0,0.00947]
[1779816527274,47.45,76009.49,0.0,5e-05,0.0,0.00967]
[1779816532311,47.45,76009.82,0.0,5e-05,0.0,0.00967]
[1779816537345,47.45,76020.04,0.0,5e-05,0.0,0.00984]
[1779816542383,47.45,76007.08,0.0,5e-05,0.0,0.00963]
[1779816545898,47.45,75991.93,0.0,4e-05,0.0,0.00939]
[1779816551445,47.45,75996.25,0.0,5e-05,0.0,0.00946]
[1779816556480,47.45,76006.17,0.0,5e-05,0.0,0.00961]
[1779816561515,47.45,76004.73,0.0,5e-05,0.0,0.00959]
[1779816566552,47.45,75995.21,0.0,5e-05,0.0,0.00944]
[1779816571586,47.45,75993.49,0.0,4e-05,0.0,0.00938]
[1779816576621,47.45,76007.6,0.0,5e-05,0.0,0.0096]
[1779816581657,47.45,76005.71,0.0,5e-05,0.0,0.00957]
[1779816586698,47.45,75998.27,0.0,5e-05,0.0,0.00946]
[1779816591735,47.45,75994.67,0.0,5e-05,0.0,0.0094]
[1779816596769,47.45,75991.4,0.0,4e-05,0.0,0.00935]
[1779816601823,47.45,75985.83,0.0,4e-05,0.0,0.00926]
[1779816603845,47.45,75930.1,0.0,4e-05,0.0,0.00845]
[1779816604858,47.45,75893.35,0.0,4e-05,0.0,0.00794]
[1779816607873,47.45,75868.43,0.0,4e-05,0.0,0.00762]
[1779816608887,47.45,75846.72,0.0,3e-05,0.0,0.00735]
[1779816609892,47.45,75825.33,0.0,3e-05,0.0,0.00709]
[1779816614927,47.45,75834.37,0.0,3e-05,0.0,0.0072]
[1779816617982,47.45,75819.68,0.0,3e-05,0.0,0.00702]
[1779816621013,47.45,75843.84,0.0,3e-05,0.0,0.00731]
[1779816623016,47.45,75884.79,0.0,4e-05,0.0,0.00783]
[1779816624012,47.45,75898.59,0.0,4e-05,0.0,0.00801]
[1779816625020,47.45,75924.34,0.0,4e-05,0.0,0.00836]
[1779816626037,47.45,75952.86,0.0,4e-05,0.0,0.00877]
[1779816631059,47.45,75949.85,0.0,4e-05,0.0,0.0087]
[1779816634131,47.45,75931.03,0.0,4e-05,0.0,0.00843]
[1779816635090,47.45,75912.17,0.0,4e-05,0.0,0.00817]
[1779816640125,47.45,75911.06,0.0,4e-05,0.0,0.00815]
[1779816642140,47.45,75891.35,0.0,4e-05,0.0,0.00789]
[1779816646767,47.45,75909.46,0.0,4e-05,0.0,0.00813]
[1779816648187,47.45,75927.48,0.0,4e-05,0.0,0.00838]
[1779816651213,47.45,75905.23,0.0,4e-05,0.0,0.00807]
[1779816652220,47.45,75878.24,0.0,4e-05,0.0,0.00772]
[1779816656834,47.45,75898.8,0.0,4e-05,0.0,0.00799]
[1779816662325,47.45,75866.79,0.0,4e-05,0.0,0.00757]
[1779816666921,47.45,75886.49,0.0,4e-05,0.0,0.00782]
[1779816668364,47.45,75906.34,0.0,4e-05,0.0,0.00809]
[1779816669371,47.45,75930.4,0.0,4e-05,0.0,0.00842]
[1779816670378,47.45,75944.41,0.0,4e-05,0.0,0.00862]
[1779816674407,47.45,75918.15,0.0,4e-05,0.0,0.00825]
[1779816679444,47.45,75915.9,0.0,4e-05,0.0,0.00822]
[1779816684481,47.45,75906.78,0.0,4e-05,0.0,0.00809]
[1779816689515,47.45,75879.54,0.0,4e-05,0.0,0.00773]
[1779816691548,47.45,75852.62,0.0,3e-05,0.0,0.00737]
[1779816692546,47.45,75814.11,0.0,3e-05,0.0,0.0069]
[1779816694569,47.45,75798.21,0.0,3e-05,0.0,0.00672]
[1779816697195,47.45,75828.2,0.0,3e-05,0.0,0.00707]
[1779816702649,47.45,75843.71,0.0,3e-05,0.0,0.00726]
[1779816707680,47.45,75843.15,0.0,3e-05,0.0,0.00725]
[1779816712715,47.45,75850.52,0.0,3e-05,0.0,0.00734]
[1779816717755,47.45,75859.92,0.0,4e-05,0.0,0.00746]
[1779816721789,47.45,75836.36,0.0,3e-05,0.0,0.00717]
[1779816722796,47.45,75864.12,0.0,4e-05,0.0,0.00751]
[1779816727843,47.45,75858.1,0.0,4e-05,0.0,0.00743]
[1779816732873,47.45,75855.71,0.0,4e-05,0.0,0.0074]
[1779816733881,47.45,75869.4,0.0,4e-05,0.0,0.00758]
[1779816738922,47.45,75868.57,0.0,4e-05,0.0,0.00757]
[1779816743958,47.45,75857.75,0.0,4e-05,0.0,0.00743]
[1779816748996,47.45,75858.44,0.0,4e-05,0.0,0.00744]
[1779816754044,47.45,75855.23,0.0,3e-05,0.0,0.00737]
[1779816759067,47.45,75863.35,0.0,4e-05,0.0,0.00747]
[1779816762111,47.45,75879.42,0.0,4e-05,0.0,0.00768]
[1779816763124,47.45,75900.77,0.0,4e-05,0.0,0.00796]
[1779816768155,47.45,75902.13,0.0,4e-05,0.0,0.00797]
[1779816773190,47.45,75896.09,0.0,4e-05,0.0,0.00789]
[1779816778228,47.45,75904.63,0.0,4e-05,0.0,0.00801]
[1779816781250,47.45,75868.83,0.0,4e-05,0.0,0.00754]
[1779816783279,47.45,75852.99,0.0,3e-05,0.0,0.00734]
[1779816788306,47.45,75827.85,0.0,3e-05,0.0,0.00704]
[1779816793336,47.45,75828.9,0.0,3e-05,0.0,0.00705]
[1779816798371,47.45,75817.76,0.0,3e-05,0.0,0.00692]
[1779816799379,47.45,75802.28,0.0,3e-05,0.0,0.00674]
[1779816804415,47.45,75799.81,0.0,3e-05,0.0,0.00671]
[1779816806428,47.45,75780.07,0.0,3e-05,0.0,0.00649]
[1779816809457,47.45,75797.05,0.0,3e-05,0.0,0.00668]
[1779816811504,47.45,75822.71,0.0,3e-05,0.0,0.00695]
[1779816816520,47.45,75824.54,0.0,3e-05,0.0,0.00697]
[1779816821561,47.45,75787.4,0.0,3e-05,0.0,0.00655]
[1779816824579,47.45,75805.57,0.0,3e-05,0.0,0.00675]
[1779816829615,47.45,75804.63,0.0,3e-05,0.0,0.00674]
[1779816834649,47.45,75791.47,0.0,3e-05,0.0,0.00659]
[1779816836667,47.45,75806.31,0.0,3e-05,0.0,0.00676]
[1779816841702,47.45,75810.87,0.0,3e-05,0.0,0.00681]
[1779816846745,47.45,75810.63,0.0,3e-05,0.0,0.00681]
[1779816848757,47.45,75829.47,0.0,3e-05,0.0,0.00703]
[1779816853794,47.45,75834.27,0.0,3e-05,0.0,0.00709]
[1779816858827,47.45,75832.68,0.0,3e-05,0.0,0.00707]
[1779816863862,47.45,75832.7,0.0,3e-05,0.0,0.00707]
[1779816868920,47.45,75811.49,0.0,3e-05,0.0,0.00682]
[1779816873955,47.45,75823.05,0.0,3e-05,0.0,0.00693]
[1779816878991,47.45,75808.46,0.0,3e-05,0.0,0.00676]
[1779816884030,47.45,75803.5,0.0,3e-05,0.0,0.00671]
[1779816889066,47.45,75802.44,0.0,3e-05,0.0,0.00669]
[1779816894113,47.45,75805.09,0.0,3e-05,0.0,0.00672]
[1779816899149,47.45,75802.23,0.0,3e-05,0.0,0.00669]
[1779816904186,47.45,75808.67,0.0,3e-05,0.0,0.00676]
[1779816909221,47.45,75812.09,0.0,3e-05,0.0,0.0068]
[1779816914255,47.45,75797.48,0.0,3e-05,0.0,0.00664]
[1779816919291,47.45,75799.12,0.0,3e-05,0.0,0.00666]
[1779816924326,47.45,75799.22,0.0,3e-05,0.0,0.00666]
[1779816929361,47.45,75797.02,0.0,3e-05,0.0,0.00663]
[1779816934398,47.45,75800.21,0.0,3e-05,0.0,0.00664]
[1779816939437,47.45,75840.79,0.0,3e-05,0.0,0.00711]
[1779816942457,47.45,75859.29,0.0,3e-05,0.0,0.00734]
[1779816946486,47.45,75875.1,0.0,4e-05,0.0,0.00754]
[1779816951519,47.45,75888.14,0.0,4e-05,0.0,0.0077]
[1779816956557,47.45,75896.4,0.0,4e-05,0.0,0.00781]
[1779816959295,47.45,75881.48,0.0,4e-05,0.0,0.00762]
[1779816964613,47.45,75887.57,0.0,4e-05,0.0,0.0077]
[1779816969649,47.45,75895.53,0.0,4e-05,0.0,0.0078]
[1779816974693,47.45,75900.67,0.0,4e-05,0.0,0.00787]
[1779816979457,47.45,75922.38,0.0,4e-05,0.0,0.00816]
[1779816984754,47.45,75927.96,0.0,4e-05,0.0,0.00823]
[1779816989790,47.45,75915.4,0.0,4e-05,0.0,0.00806]
[1779816994824,47.45,75911.98,0.0,4e-05,0.0,0.00799]
[1779816999860,47.45,75910.22,0.0,4e-05,0.0,0.00797]
[1779817004896,47.45,75908.16,0.0,4e-05,0.0,0.00794]
[1779817009932,47.45,75912.47,0.0,4e-05,0.0,0.008]
[1779817014967,47.45,75914.79,0.0,4e-05,0.0,0.00803]
[1779817020002,47.45,75924.1,0.0,4e-05,0.0,0.00815]
[1779817024032,47.45,75940.24,0.0,4e-05,0.0,0.00837]
[1779817029067,47.45,75949.2,0.0,4e-05,0.0,0.0085]
[1779817034102,47.45,75949.57,0.0,4e-05,0.0,0.00851]
[1779817039151,47.45,75947.35,0.0,4e-05,0.0,0.00847]
[1779817041175,47.45,75917.25,0.0,4e-05,0.0,0.00806]
[1779817046211,47.45,75907.97,0.0,4e-05,0.0,0.00794]
[1779817051245,47.45,75913.02,0.0,4e-05,0.0,0.00797]
[1779817056281,47.45,75914.9,0.0,4e-05,0.0,0.008]
[1779817061316,47.45,75921.48,0.0,4e-05,0.0,0.00809]
[1779817066352,47.45,75927.43,0.0,4e-05,0.0,0.00817]
[1779817071386,47.45,75927.23,0.0,4e-05,0.0,0.00817]
[1779817076422,47.45,75928.92,0.0,4e-05,0.0,0.00819]
[1779817081457,47.45,75927.16,0.0,4e-05,0.0,0.00816]
[1779817086491,47.45,75918.51,0.0,4e-05,0.0,0.00805]
[1779817091526,47.45,75920.38,0.0,4e-05,0.0,0.00807]
[1779817096562,47.45,75914.07,0.0,4e-05,0.0,0.00799]
[1779817101602,47.45,75916.95,0.0,4e-05,0.0,0.00803]
[1779817103611,47.45,75931.34,0.0,4e-05,0.0,0.00822]
[1779817108647,47.45,75933.12,0.0,4e-05,0.0,0.00825]
[1779817113681,47.45,75932.46,0.0,4e-05,0.0,0.00821]
[1779817118717,47.45,75936.31,0.0,4e-05,0.0,0.00826]
[1779817123752,47.45,75932.29,0.0,4e-05,0.0,0.0082]
[1779817128787,47.45,75923.19,0.0,4e-05,0.0,0.00808]
[1779817133825,47.45,75921.55,0.0,4e-05,0.0,0.00806]
[1779817138860,47.45,75920.65,0.0,4e-05,0.0,0.00805]
[1779817143895,47.45,75921.74,0.0,4e-05,0.0,0.00806]
[1779817148938,47.45,75914.47,0.0,4e-05,0.0,0.00796]
[1779817150954,47.45,75899.79,0.0,4e-05,0.0,0.00777]
[1779817155980,47.45,75892.44,0.0,4e-05,0.0,0.00768]
[1779817160014,47.45,75906.34,0.0,4e-05,0.0,0.00786]
[1779817165044,47.45,75896.22,0.0,4e-05,0.0,0.00772]
[1779817170079,47.45,75897.65,0.0,4e-05,0.0,0.00774]
[1779817171086,47.45,75886.46,0.0,4e-05,0.0,0.00757]
[1779817176120,47.45,75877.8,0.0,4e-05,0.0,0.00746]
[1779817181160,47.45,75868.13,0.0,3e-05,0.0,0.00734]
[1779817186193,47.45,75862.35,0.0,3e-05,0.0,0.00727]
[1779817191228,47.45,75869.31,0.0,3e-05,0.0,0.00736]
[1779817196264,47.45,75883.26,0.0,4e-05,0.0,0.00753]
[1779817201299,47.45,75880.54,0.0,4e-05,0.0,0.0075]
[1779817206360,47.45,75881.8,0.0,4e-05,0.0,0.00751]
[1779817211384,47.45,75890.16,0.0,4e-05,0.0,0.00762]
[1779817216419,47.45,75891.8,0.0,4e-05,0.0,0.00764]
[1779817221453,47.45,75893.02,0.0,4e-05,0.0,0.00765]
[1779817226489,47.45,75883.57,0.0,4e-05,0.0,0.00753]
[1779817231524,47.45,75874.04,0.0,4e-05,0.0,0.00739]
[1779817236560,47.45,75873.42,0.0,3e-05,0.0,0.00738]
[1779817241594,47.45,75871.68,0.0,3e-05,0.0,0.00736]
[1779817244624,47.45,75829.72,0.0,3e-05,0.0,0.00685]
[1779817249662,47.45,75829.79,0.0,3e-05,0.0,0.00686]
[1779817254698,47.45,75829.83,0.0,3e-05,0.0,0.00686]
[1779817257725,47.45,75808.27,0.0,3e-05,0.0,0.00661]
[1779817262755,47.45,75801.69,0.0,3e-05,0.0,0.00654]
[1779817267788,47.45,75794.02,0.0,3e-05,0.0,0.00645]
[1779817272823,47.45,75786.93,0.0,3e-05,0.0,0.00637]
[1779817277859,47.45,75794.45,0.0,3e-05,0.0,0.00646]
[1779817282898,47.45,75794.08,0.0,3e-05,0.0,0.00645]
[1779817287950,47.45,75792.88,0.0,3e-05,0.0,0.00644]
[1779817292989,47.45,75798.52,0.0,3e-05,0.0,0.00648]
[1779817298038,47.45,75826.04,0.0,3e-05,0.0,0.00679]
[1779817299763,47.45,75860.87,0.0,3e-05,0.0,0.0072]
[1779817305089,47.45,75863.19,0.0,3e-05,0.0,0.00723]
[1779817309835,47.45,75843.28,0.0,3e-05,0.0,0.00699]
[1779817315159,47.45,75832.11,0.0,3e-05,0.0,0.00686]
[1779817320192,47.45,75833.04,0.0,3e-05,0.0,0.00687]
[1779817323233,47.45,75867.61,0.0,3e-05,0.0,0.00728]
[1779817324226,47.45,75889.15,0.0,4e-05,0.0,0.00755]
[1779817329261,47.45,75887.82,0.0,4e-05,0.0,0.00753]
[1779817331281,47.45,75868.64,0.0,3e-05,0.0,0.00729]
[1779817336313,47.45,75873.97,0.0,3e-05,0.0,0.00736]
[1779817341352,47.45,75873.04,0.0,3e-05,0.0,0.00735]
[1779817346384,47.45,75871.81,0.0,3e-05,0.0,0.00733]
[1779817351419,47.45,75862.92,0.0,3e-05,0.0,0.0072]
[1779817356454,47.45,75865.5,0.0,3e-05,0.0,0.00723]
[1779817361489,47.45,75867.54,0.0,3e-05,0.0,0.00725]
[1779817366523,47.45,75865.65,0.0,3e-05,0.0,0.00723]
[1779817371559,47.45,75869.39,0.0,3e-05,0.0,0.00728]
[1779817376594,47.45,75870.39,0.0,3e-05,0.0,0.00729]
[1779817381656,47.45,75882.69,0.0,4e-05,0.0,0.00744]
[1779817386668,47.45,75862.14,0.0,3e-05,0.0,0.00719]
[1779817389689,47.45,75895.5,0.0,4e-05,0.0,0.0076]
[1779817392708,47.45,75879.56,0.0,4e-05,0.0,0.0074]
[1779817397940,47.45,75878.1,0.0,4e-05,0.0,0.00738]
[1779817398903,47.45,75893.78,0.0,4e-05,0.0,0.00758]
[1779817399913,47.45,75912.66,0.0,4e-05,0.0,0.00782]
[1779817404945,47.45,75910.92,0.0,4e-05,0.0,0.0078]
[1779817408973,47.45,75928.98,0.0,4e-05,0.0,0.00804]
[1779817414008,47.45,75934.44,0.0,4e-05,0.0,0.00809]
[1779817419045,47.45,75931.98,0.0,4e-05,0.0,0.00805]
[1779817423073,47.45,75915.28,0.0,4e-05,0.0,0.00783]
[1779817428112,47.45,75919.68,0.0,4e-05,0.0,0.00789]
[1779817433146,47.45,75915.22,0.0,4e-05,0.0,0.00783]
[1779817438181,47.45,75917.38,0.0,4e-05,0.0,0.00786]
[1779817440196,47.45,75901.8,0.0,4e-05,0.0,0.00766]
[1779817444225,47.45,75919.89,0.0,4e-05,0.0,0.00789]
[1779817449258,47.45,75917.79,0.0,4e-05,0.0,0.00786]
[1779817454293,47.45,75918.76,0.0,4e-05,0.0,0.00788]
[1779817459328,47.45,75918.27,0.0,4e-05,0.0,0.00787]
[1779817464365,47.45,75918.65,0.0,4e-05,0.0,0.00787]
[1779817469399,47.45,75919.13,0.0,4e-05,0.0,0.00788]
[1779817474451,47.45,75921.08,0.0,4e-05,0.0,0.00788]
[1779817479484,47.45,75921.96,0.0,4e-05,0.0,0.00789]
[1779817484515,47.45,75931.69,0.0,4e-05,0.0,0.00802]
[1779817489548,47.45,75931.2,0.0,4e-05,0.0,0.00801]
[1779817494584,47.45,75932.3,0.0,4e-05,0.0,0.00803]
[1779817499618,47.45,75935.22,0.0,4e-05,0.0,0.00807]
[1779817503657,47.45,75908.03,0.0,4e-05,0.0,0.00771]
[1779817508695,47.45,75912.93,0.0,4e-05,0.0,0.00777]
[1779817513726,47.45,75926.35,0.0,4e-05,0.0,0.00795]
[1779817518761,47.45,75927.25,0.0,4e-05,0.0,0.00796]
[1779817524897,47.45,75929.43,0.0,4e-05,0.0,0.00799]
[1779817530858,47.45,75937.05,0.0,4e-05,0.0,0.00809]
[1779817532873,47.45,75923.19,0.0,4e-05,0.0,0.00788]
[1779817537907,47.45,75926.79,0.0,4e-05,0.0,0.00792]
[1779817542944,47.45,75927.54,0.0,4e-05,0.0,0.00793]
[1779817547978,47.45,75925.76,0.0,4e-05,0.0,0.00791]
[1779817553013,47.45,75925.75,0.0,4e-05,0.0,0.00791]
[1779817558057,47.45,75923.75,0.0,4e-05,0.0,0.00788]
[1779817563091,47.45,75922.85,0.0,4e-05,0.0,0.00787]
[1779817568126,47.45,75914.1,0.0,4e-05,0.0,0.00776]
[1779817570141,47.45,75940.54,0.0,4e-05,0.0,0.00811]
[1779817575176,47.45,75939.8,0.0,4e-05,0.0,0.0081]
[1779817580210,47.45,75945.97,0.0,4e-05,0.0,0.00818]
[1779817585246,47.45,75953.41,0.0,4e-05,0.0,0.00829]
[1779817590280,47.45,75966.6,0.0,4e-05,0.0,0.00847]
[1779817595315,47.45,75971.48,0.0,4e-05,0.0,0.00851]
[1779817601028,47.45,75962.43,0.0,4e-05,0.0,0.00838]
[1779817606393,47.45,75960.24,0.0,4e-05,0.0,0.00835]
[1779817611427,47.45,75957.37,0.0,4e-05,0.0,0.00831]
[1779817616464,47.45,75958.33,0.0,4e-05,0.0,0.00832]
[1779817621497,47.45,75958.37,0.0,4e-05,0.0,0.00832]
[1779817626532,47.45,75946.4,0.0,4e-05,0.0,0.00816]
[1779817631569,47.45,75942.45,0.0,4e-05,0.0,0.00811]
[1779817635596,47.45,75927.47,0.0,4e-05,0.0,0.0079]
[1779817641314,47.45,75918.78,0.0,4e-05,0.0,0.00779]
[1779817646675,47.45,75911.76,0.0,4e-05,0.0,0.0077]
[1779817651708,47.45,75908.94,0.0,4e-05,0.0,0.00763]
[1779817653722,47.45,75942.68,0.0,4e-05,0.0,0.00808]
[1779817658757,47.45,75927.31,0.0,4e-05,0.0,0.00787]
[1779817663792,47.45,75932.6,0.0,4e-05,0.0,0.00794]
[1779817668827,47.45,75927.53,0.0,4e-05,0.0,0.00788]
[1779817673862,47.45,75926.35,0.0,4e-05,0.0,0.00786]
[1779817678900,47.45,75924.17,0.0,4e-05,0.0,0.00783]
[1779817683938,47.45,75918.93,0.0,4e-05,0.0,0.00776]
[1779817685949,47.45,75932.91,0.0,4e-05,0.0,0.00795]
[1779817691993,47.45,75935.63,0.0,4e-05,0.0,0.00798]
[1779817697025,47.45,75937.62,0.0,4e-05,0.0,0.00801]
[1779817702060,47.45,75937.47,0.0,4e-05,0.0,0.00801]
[1779817707096,47.45,75938.46,0.0,4e-05,0.0,0.00802]
[1779817712141,47.45,75954.02,0.0,4e-05,0.0,0.0082]
[1779817717167,47.45,75963.85,0.0,4e-05,0.0,0.00834]
[1779817722204,47.45,75970.41,0.0,4e-05,0.0,0.00843]
[1779817727237,47.45,75978.59,0.0,4e-05,0.0,0.00855]
[1779817732273,47.45,75981.25,0.0,4e-05,0.0,0.00859]
[1779817737308,47.45,75973.44,0.0,4e-05,0.0,0.00847]
[1779817742346,47.45,75977.32,0.0,4e-05,0.0,0.00853]
[1779817747378,47.45,75979.83,0.0,4e-05,0.0,0.00857]
[1779817752413,47.45,75982.61,0.0,4e-05,0.0,0.00861]
[1779817757450,47.45,75995.76,0.0,4e-05,0.0,0.0088]
[1779817762488,47.45,75996.43,0.0,4e-05,0.0,0.00881]
[1779817764503,47.45,76017.85,0.0,4e-05,0.0,0.00912]
[1779817769538,47.45,76028.24,0.0,4e-05,0.0,0.00928]
[1779817772253,47.45,76056.49,0.0,5e-05,0.0,0.00969]
[1779817777609,47.45,76058.62,0.0,5e-05,0.0,0.00973]
[1779817782324,47.45,76044.46,0.0,5e-05,0.0,0.0095]
[1779817787710,47.45,76042.95,0.0,5e-05,0.0,0.00948]
[1779817792745,47.45,76045.48,0.0,5e-05,0.0,0.00952]
[1779817797781,47.45,76047.48,0.0,5e-05,0.0,0.00955]
[1779817802818,47.45,76048.77,0.0,5e-05,0.0,0.00957]
[1779817807853,47.45,76041.2,0.0,5e-05,0.0,0.00945]
[1779817810874,47.45,76016.59,0.0,4e-05,0.0,0.00907]
[1779817815909,47.45,76009.52,0.0,4e-05,0.0,0.00897]
[1779817820948,47.45,76010.32,0.0,4e-05,0.0,0.00898]
[1779817825984,47.45,76010.29,0.0,4e-05,0.0,0.00898]
[1779817831021,47.45,76008.16,0.0,4e-05,0.0,0.00891]
[1779817836062,47.45,75991.61,0.0,4e-05,0.0,0.00867]
[1779817841093,47.45,75983.6,0.0,4e-05,0.0,0.00856]
[1779817846129,47.45,75981.38,0.0,4e-05,0.0,0.00853]
[1779817851169,47.45,75971.81,0.0,4e-05,0.0,0.00839]
[1779817856204,47.45,75969.04,0.0,4e-05,0.0,0.00835]
[1779817861240,47.45,75971.41,0.0,4e-05,0.0,0.00838]
[1779817866275,47.45,75974.47,0.0,4e-05,0.0,0.00843]
[1779817871312,47.45,75984.57,0.0,4e-05,0.0,0.00857]
[1779817876347,47.45,75992.52,0.0,4e-05,0.0,0.00869]
[1779817881385,47.45,75992.03,0.0,4e-05,0.0,0.00868]
[1779817886418,47.45,75985.86,0.0,4e-05,0.0,0.00859]
[1779817891456,47.45,75984.76,0.0,4e-05,0.0,0.00854]
[1779817894478,47.45,75961.21,0.0,4e-05,0.0,0.00821]
[1779817899513,47.45,75970.66,0.0,4e-05,0.0,0.00834]
[1779817904553,47.45,75981.04,0.0,4e-05,0.0,0.00849]
[1779817909585,47.45,75980.29,0.0,4e-05,0.0,0.00848]
[1779817914620,47.45,75985.22,0.0,4e-05,0.0,0.00855]
[1779817919654,47.45,75991.8,0.0,4e-05,0.0,0.00864]
[1779817924731,47.45,75980.95,0.0,4e-05,0.0,0.00849]
[1779817930733,47.45,75981.19,0.0,4e-05,0.0,0.00849]
[1779817935767,47.45,75972.48,0.0,4e-05,0.0,0.00837]
[1779817940802,47.45,75968.12,0.0,4e-05,0.0,0.00831]
[1779817945836,47.45,75963.33,0.0,4e-05,0.0,0.00824]
[1779817950874,47.45,75971.78,0.0,4e-05,0.0,0.00836]
[1779817955907,47.45,75972.56,0.0,4e-05,0.0,0.00834]
[1779817960942,47.45,75966.86,0.0,4e-05,0.0,0.00826]
[1779817965978,47.45,75967.22,0.0,4e-05,0.0,0.00827]
[1779817971015,47.45,75962.15,0.0,4e-05,0.0,0.0082]
[1779817976050,47.45,75957.6,0.0,4e-05,0.0,0.00813]
[1779817981086,47.45,75954.96,0.0,4e-05,0.0,0.0081]
[1779817984106,47.45,75970.61,0.0,4e-05,0.0,0.00831]
[1779817989140,47.45,75985.24,0.0,4e-05,0.0,0.00852]
[1779817994176,47.45,75981.63,0.0,4e-05,0.0,0.00847]
[1779817999210,47.45,75970.59,0.0,4e-05,0.0,0.00831]
[1779818004245,47.45,75971.03,0.0,4e-05,0.0,0.00832]
[1779818012303,47.45,75970.9,0.0,4e-05,0.0,0.00829]
[1779818017338,47.45,75971.63,0.0,4e-05,0.0,0.0083]
[1779818022373,47.45,75974.14,0.0,4e-05,0.0,0.00833]
[1779818027406,47.45,75979.74,0.0,4e-05,0.0,0.00841]
[1779818032444,47.45,75979.38,0.0,4e-05,0.0,0.0084]
[1779818037476,47.45,75989.93,0.0,4e-05,0.0,0.00855]
[1779818042513,47.45,76002.55,0.0,4e-05,0.0,0.00874]
[1779818047547,47.45,75997.61,0.0,4e-05,0.0,0.00866]
[1779818052583,47.45,75996.73,0.0,4e-05,0.0,0.00865]
[1779818057617,47.45,75987.16,0.0,4e-05,0.0,0.00851]
[1779818062652,47.45,75976.27,0.0,4e-05,0.0,0.00836]
[1779818067693,47.45,75969.7,0.0,4e-05,0.0,0.00827]
[1779818072723,47.45,75963.58,0.0,4e-05,0.0,0.00816]
[1779818077760,47.45,75965.2,0.0,4e-05,0.0,0.00818]
[1779818082794,47.45,75955.52,0.0,4e-05,0.0,0.00805]
[1779818087829,47.45,75958.17,0.0,4e-05,0.0,0.00808]
[1779818092882,47.45,75959.2,0.0,4e-05,0.0,0.0081]
[1779818097918,47.45,75954.02,0.0,4e-05,0.0,0.00803]
[1779818102952,47.45,75948.85,0.0,4e-05,0.0,0.00796]
[1779818107988,47.45,75947.65,0.0,4e-05,0.0,0.00794]
[1779818113024,47.45,75947.01,0.0,4e-05,0.0,0.00793]
[1779818118060,47.45,75944.28,0.0,4e-05,0.0,0.0079]
[1779818123093,47.45,75944.2,0.0,4e-05,0.0,0.00789]
[1779818128128,47.45,75943.79,0.0,4e-05,0.0,0.00789]
[1779818133163,47.45,75940.61,0.0,4e-05,0.0,0.00782]
[1779818136191,47.45,75922.31,0.0,4e-05,0.0,0.00758]
[1779818141227,47.45,75926.1,0.0,4e-05,0.0,0.00763]
[1779818146263,47.45,75928.27,0.0,4e-05,0.0,0.00766]
[1779818147269,47.45,75961.12,0.0,4e-05,0.0,0.00809]
[1779818152304,47.45,75948.94,0.0,4e-05,0.0,0.00793]
[1779818157355,47.45,75945.27,0.0,4e-05,0.0,0.00788]
[1779818162389,47.45,75945.96,0.0,4e-05,0.0,0.00789]
[1779818167427,47.45,75945.58,0.0,4e-05,0.0,0.00788]
[1779818172461,47.45,75954.43,0.0,4e-05,0.0,0.008]
[1779818177497,47.45,75960.55,0.0,4e-05,0.0,0.00808]
[1779818184547,47.45,75965.09,0.0,4e-05,0.0,0.00815]
[1779818186560,47.45,75985.01,0.0,4e-05,0.0,0.00842]
[1779818191595,47.45,75994.58,0.0,4e-05,0.0,0.00853]
[1779818196631,47.45,75991.78,0.0,4e-05,0.0,0.00849]
[1779818201669,47.45,75984.34,0.0,4e-05,0.0,0.00838]
[1779818209723,47.45,75985.96,0.0,4e-05,0.0,0.0084]
[1779818215421,47.45,75984.03,0.0,4e-05,0.0,0.00838]
[1779818220801,47.45,75982.59,0.0,4e-05,0.0,0.00836]
[1779818223825,47.45,75959.95,0.0,4e-05,0.0,0.00805]
[1779818228859,47.45,75953.79,0.0,4e-05,0.0,0.00796]
[1779818233895,47.45,75945.14,0.0,4e-05,0.0,0.00785]
[1779818238930,47.45,75941.97,0.0,4e-05,0.0,0.00781]
[1779818243964,47.45,75940.71,0.0,4e-05,0.0,0.00779]
[1779818249000,47.45,75939.13,0.0,4e-05,0.0,0.00777]
[1779818254049,47.45,75935.22,0.0,4e-05,0.0,0.00769]
[1779818255705,47.45,75959.39,0.0,4e-05,0.0,0.00801]
[1779818261095,47.45,75947.07,0.0,4e-05,0.0,0.00785]
[1779818265775,47.45,75964.46,0.0,4e-05,0.0,0.00808]
[1779818271168,47.45,75973.12,0.0,4e-05,0.0,0.0082]
[1779818276206,47.45,75981.51,0.0,4e-05,0.0,0.00831]
[1779818281311,47.45,75970.53,0.0,4e-05,0.0,0.00816]
[1779818285930,47.45,75956.51,0.0,4e-05,0.0,0.00797]
[1779818291381,47.45,75955.35,0.0,4e-05,0.0,0.00796]
[1779818297425,47.45,75954.6,0.0,4e-05,0.0,0.00795]
[1779818302460,47.45,75947.63,0.0,4e-05,0.0,0.00785]
[1779818307494,47.45,75944.9,0.0,4e-05,0.0,0.00782]
[1779818312528,47.45,75943.77,0.0,4e-05,0.0,0.00777]
[1779818318571,47.45,75943.54,0.0,4e-05,0.0,0.00777]
[1779818323606,47.45,75934.31,0.0,4e-05,0.0,0.00765]
[1779818328640,47.45,75933.87,0.0,4e-05,0.0,0.00764]
[1779818333676,47.45,75929.13,0.0,4e-05,0.0,0.00758]
[1779818338711,47.45,75926.07,0.0,4e-05,0.0,0.00755]
[1779818342738,47.45,75907.41,0.0,3e-05,0.0,0.00731]
[1779818347774,47.45,75896.59,0.0,3e-05,0.0,0.00718]
[1779818350794,47.45,75880.9,0.0,3e-05,0.0,0.00699]
[1779818355831,47.45,75853.16,0.0,3e-05,0.0,0.00667]
[1779818360865,47.45,75847.63,0.0,3e-05,0.0,0.00661]
[1779818365899,47.45,75849.22,0.0,3e-05,0.0,0.00662]
[1779818370964,47.45,75843.82,0.0,3e-05,0.0,0.00656]
[1779818372954,47.45,75867.78,0.0,3e-05,0.0,0.00681]
[1779818377988,47.45,75855.82,0.0,3e-05,0.0,0.00667]
[1779818383025,47.45,75847.91,0.0,3e-05,0.0,0.00658]
[1779818388061,47.45,75859.17,0.0,3e-05,0.0,0.00671]
[1779818393096,47.45,75856.84,0.0,3e-05,0.0,0.00669]
[1779818397125,47.45,75842.82,0.0,3e-05,0.0,0.00653]
[1779818402165,47.45,75841.09,0.0,3e-05,0.0,0.00651]
[1779818404181,47.45,75810.68,0.0,3e-05,0.0,0.00618]
[1779818405205,47.45,75780.38,0.0,3e-05,0.0,0.00587]
[1779818408215,47.45,75796.55,0.0,3e-05,0.0,0.00603]
[1779818413251,47.45,75800.18,0.0,3e-05,0.0,0.00607]
[1779818418286,47.45,75787.38,0.0,3e-05,0.0,0.00594]
[1779818423322,47.45,75786.62,0.0,3e-05,0.0,0.00593]
[1779818428361,47.45,75781.19,0.0,3e-05,0.0,0.00588]
[1779818433400,47.45,75778.39,0.0,3e-05,0.0,0.00582]
[1779818438438,47.45,75781.5,0.0,3e-05,0.0,0.00586]
[1779818443491,47.45,75786.58,0.0,3e-05,0.0,0.00591]
[1779818444481,47.45,75813.78,0.0,3e-05,0.0,0.00619]
[1779818445488,47.45,75828.69,0.0,3e-05,0.0,0.00635]
[1779818450526,47.45,75836.71,0.0,3e-05,0.0,0.00644]
[1779818454550,47.45,75864.26,0.0,3e-05,0.0,0.00675]
[1779818457167,47.45,75848.46,0.0,3e-05,0.0,0.00657]
[1779818459589,47.45,75866.66,0.0,3e-05,0.0,0.00677]
[1779818464622,47.45,75851.87,0.0,3e-05,0.0,0.0066]
[1779818469691,47.45,75862.46,0.0,3e-05,0.0,0.00672]
[1779818472715,47.45,75883.42,0.0,3e-05,0.0,0.00697]
[1779818477749,47.45,75894.42,0.0,3e-05,0.0,0.0071]
[1779818482788,47.45,75906.3,0.0,3e-05,0.0,0.00724]
[1779818485809,47.45,75922.02,0.0,4e-05,0.0,0.00744]
[1779818490848,47.45,75916.28,0.0,4e-05,0.0,0.00737]
[1779818492860,47.45,75905.9,0.0,3e-05,0.0,0.00721]
[1779818497896,47.45,75903.09,0.0,3e-05,0.0,0.00718]
[1779818499910,47.45,75888.14,0.0,3e-05,0.0,0.007]
[1779818504993,47.45,75884.37,0.0,3e-05,0.0,0.00695]
[1779818506966,47.45,75914.54,0.0,3e-05,0.0,0.00732]
[1779818512014,47.45,75923.13,0.0,4e-05,0.0,0.00742]
[1779818517043,47.45,75929.5,0.0,4e-05,0.0,0.00751]
[1779818522077,47.45,75917.91,0.0,4e-05,0.0,0.00736]
[1779818525101,47.45,75894.94,0.0,3e-05,0.0,0.00708]
[1779818530141,47.45,75884.98,0.0,3e-05,0.0,0.00696]
[1779818535175,47.45,75874.52,0.0,3e-05,0.0,0.00684]
[1779818540213,47.45,75853.98,0.0,3e-05,0.0,0.0066]
[1779818545246,47.45,75846.05,0.0,3e-05,0.0,0.00651]
[1779818550281,47.45,75844.48,0.0,3e-05,0.0,0.0065]
[1779818555322,47.45,75845.58,0.0,3e-05,0.0,0.00649]
[1779818560358,47.45,75849.76,0.0,3e-05,0.0,0.00653]
[1779818564385,47.45,75864.14,0.0,3e-05,0.0,0.00669]
[1779818569420,47.45,75865.65,0.0,3e-05,0.0,0.00671]
[1779818574455,47.45,75868.17,0.0,3e-05,0.0,0.00674]
[1779818579490,47.45,75868.25,0.0,3e-05,0.0,0.00674]
[1779818583099,47.45,75849.62,0.0,3e-05,0.0,0.00653]
[1779818588558,47.45,75842.19,0.0,3e-05,0.0,0.00645]
[1779818593594,47.45,75837.79,0.0,3e-05,0.0,0.0064]
[1779818595606,47.45,75822.08,0.0,3e-05,0.0,0.00623]
[1779818600640,47.45,75825.56,0.0,3e-05,0.0,0.00627]
[1779818605682,47.45,75839.36,0.0,3e-05,0.0,0.00642]
[1779818610721,47.45,75838.94,0.0,3e-05,0.0,0.00641]
[1779818615758,47.45,75844.59,0.0,3e-05,0.0,0.00645]
[1779818616761,47.45,75864.47,0.0,3e-05,0.0,0.00667]
[1779818621797,47.45,75867.39,0.0,3e-05,0.0,0.00671]
[1779818626832,47.45,75874.15,0.0,3e-05,0.0,0.00678]
[1779818629853,47.45,75859.22,0.0,3e-05,0.0,0.00661]
[1779818634888,47.45,75857.02,0.0,3e-05,0.0,0.00659]
[1779818639923,47.45,75853.76,0.0,3e-05,0.0,0.00655]
[1779818644963,47.45,75865.27,0.0,3e-05,0.0,0.00668]
[1779818649999,47.45,75870.67,0.0,3e-05,0.0,0.00674]
[1779818654035,47.45,75897.16,0.0,3e-05,0.0,0.00705]
[1779818659076,47.45,75895.64,0.0,3e-05,0.0,0.00703]
[1779818664105,47.45,75896.59,0.0,3e-05,0.0,0.00705]
[1779818669142,47.45,75909.24,0.0,3e-05,0.0,0.0072]
[1779818674176,47.45,75906.58,0.0,3e-05,0.0,0.00714]
[1779818679211,47.45,75893.76,0.0,3e-05,0.0,0.00699]
[1779818684249,47.45,75894.48,0.0,3e-05,0.0,0.00699]
[1779818689286,47.45,75888.42,0.0,3e-05,0.0,0.00692]
[1779818694322,47.45,75882.23,0.0,3e-05,0.0,0.00685]
[1779818696335,47.45,75901.26,0.0,3e-05,0.0,0.00708]
[1779818701370,47.45,75901.46,0.0,3e-05,0.0,0.00708]
[1779818706409,47.45,75905.59,0.0,3e-05,0.0,0.00713]
[1779818711449,47.45,75889.23,0.0,3e-05,0.0,0.00693]
[1779818716479,47.45,75894.13,0.0,3e-05,0.0,0.00699]
[1779818721514,47.45,75894.95,0.0,3e-05,0.0,0.007]
[1779818726550,47.45,75894.79,0.0,3e-05,0.0,0.007]
[1779818731585,47.45,75894.13,0.0,3e-05,0.0,0.00696]
[1779818734616,47.45,75877.97,0.0,3e-05,0.0,0.00678]
[1779818739650,47.45,75879.4,0.0,3e-05,0.0,0.00679]
[1779818744685,47.45,75877.26,0.0,3e-05,0.0,0.00677]
[1779818749721,47.45,75885.0,0.0,3e-05,0.0,0.00686]
[1779818754756,47.45,75893.45,0.0,3e-05,0.0,0.00696]
[1779818757776,47.45,75869.96,0.0,3e-05,0.0,0.00668]
[1779818762812,47.45,75869.67,0.0,3e-05,0.0,0.00668]
[1779818767847,47.45,75864.17,0.0,3e-05,0.0,0.00662]
[1779818772881,47.45,75860.28,0.0,3e-05,0.0,0.00657]
[1779818777919,47.45,75856.38,0.0,3e-05,0.0,0.00653]
[1779818781947,47.45,75871.21,0.0,3e-05,0.0,0.0067]
[1779818786981,47.45,75874.63,0.0,3e-05,0.0,0.00674]
[1779818792017,47.45,75875.39,0.0,3e-05,0.0,0.00672]
[1779818798059,47.45,75878.97,0.0,3e-05,0.0,0.00676]
[1779818803094,47.45,75888.48,0.0,3e-05,0.0,0.00687]
[1779818808128,47.45,75891.25,0.0,3e-05,0.0,0.0069]
[1779818813163,47.45,75892.26,0.0,3e-05,0.0,0.00692]
[1779818818199,47.45,75891.57,0.0,3e-05,0.0,0.00691]
[1779818823237,47.45,75885.66,0.0,3e-05,0.0,0.00684]
[1779818828269,47.45,75883.02,0.0,3e-05,0.0,0.00681]
[1779818831290,47.45,75898.22,0.0,3e-05,0.0,0.00699]
[1779818836325,47.45,75898.68,0.0,3e-05,0.0,0.00699]
[1779818841386,47.45,75897.41,0.0,3e-05,0.0,0.00698]
[1779818852469,47.45,75897.95,0.0,3e-05,0.0,0.00696]
[1779818857508,47.45,75898.12,0.0,3e-05,0.0,0.00696]
[1779818862538,47.45,75895.37,0.0,3e-05,0.0,0.00693]
[1779818867573,47.45,75894.45,0.0,3e-05,0.0,0.00692]
[1779818872608,47.45,75894.79,0.0,3e-05,0.0,0.00692]
[1779818877643,47.45,75888.93,0.0,3e-05,0.0,0.00685]
[1779818882678,47.45,75889.9,0.0,3e-05,0.0,0.00686]
[1779818887712,47.45,75893.5,0.0,3e-05,0.0,0.0069]
[1779818888725,47.45,75910.62,0.0,3e-05,0.0,0.00711]
[1779818893755,47.45,75909.87,0.0,3e-05,0.0,0.0071]
[1779818898789,47.45,75905.98,0.0,3e-05,0.0,0.00705]
[1779818903824,47.45,75896.75,0.0,3e-05,0.0,0.00694]
[1779818908859,47.45,75897.1,0.0,3e-05,0.0,0.00695]
[1779818913897,47.45,75898.41,0.0,3e-05,0.0,0.00694]
[1779818918932,47.45,75896.95,0.0,3e-05,0.0,0.00692]
[1779818923969,47.45,75898.82,0.0,3e-05,0.0,0.00694]
[1779818929004,47.45,75901.4,0.0,3e-05,0.0,0.00697]
[1779818934039,47.45,75899.25,0.0,3e-05,0.0,0.00695]
[1779818939074,47.45,75900.74,0.0,3e-05,0.0,0.00696]
[1779818944109,47.45,75900.34,0.0,3e-05,0.0,0.00696]
[1779818949144,47.45,75904.35,0.0,3e-05,0.0,0.00701]
[1779818954180,47.45,75918.86,0.0,3e-05,0.0,0.00718]
[1779818959213,47.45,75929.61,0.0,3e-05,0.0,0.00731]
[1779818963242,47.45,75911.89,0.0,3e-05,0.0,0.0071]
[1779818968277,47.45,75913.25,0.0,3e-05,0.0,0.00711]
[1779818973312,47.45,75916.26,0.0,3e-05,0.0,0.00712]
[1779818978347,47.45,75919.92,0.0,3e-05,0.0,0.00717]
[1779818983383,47.45,75927.8,0.0,3e-05,0.0,0.00726]
[1779818988420,47.45,75908.36,0.0,3e-05,0.0,0.00703]
[1779818993454,47.45,75908.76,0.0,3e-05,0.0,0.00703]
[1779818998490,47.45,75906.02,0.0,3e-05,0.0,0.007]
[1779819003526,47.45,75914.25,0.0,3e-05,0.0,0.0071]
[1779819008559,47.45,75905.3,0.0,3e-05,0.0,0.00699]
[1779819013594,47.45,75904.31,0.0,3e-05,0.0,0.00698]
[1779819018630,47.45,75905.21,0.0,3e-05,0.0,0.00699]
[1779819023694,47.45,75900.63,0.0,3e-05,0.0,0.00694]
[1779819025695,47.45,75870.2,0.0,3e-05,0.0,0.00659]
[1779819030721,47.45,75865.97,0.0,3e-05,0.0,0.00654]
[1779819035760,47.45,75864.86,0.0,3e-05,0.0,0.0065]
[1779819040790,47.45,75866.14,0.0,3e-05,0.0,0.00652]
[1779819045827,47.45,75871.45,0.0,3e-05,0.0,0.00658]
[1779819050860,47.45,75868.48,0.0,3e-05,0.0,0.00654]
[1779819055896,47.45,75866.05,0.0,3e-05,0.0,0.00652]
[1779819060931,47.45,75867.58,0.0,3e-05,0.0,0.00653]
[1779819065966,47.45,75865.67,0.0,3e-05,0.0,0.00651]
[1779819071003,47.45,75864.74,0.0,3e-05,0.0,0.0065]
[1779819076617,47.45,75866.0,0.0,3e-05,0.0,0.00651]
[1779819082084,47.45,75856.67,0.0,3e-05,0.0,0.00641]
[1779819087117,47.45,75857.2,0.0,3e-05,0.0,0.00642]
[1779819092152,47.45,75844.31,0.0,3e-05,0.0,0.00625]
[1779819097187,47.45,75832.32,0.0,3e-05,0.0,0.00613]
[1779819102250,47.45,75820.69,0.0,3e-05,0.0,0.00601]
[1779819103258,47.45,75837.32,0.0,3e-05,0.0,0.00618]
[1779819108294,47.45,75844.42,0.0,3e-05,0.0,0.00626]
[1779819113328,47.45,75853.11,0.0,3e-05,0.0,0.00635]
[1779819118362,47.45,75869.48,0.0,3e-05,0.0,0.00653]
[1779819123397,47.45,75874.48,0.0,3e-05,0.0,0.00658]
[1779819128433,47.45,75879.27,0.0,3e-05,0.0,0.00664]
[1779819133468,47.45,75884.48,0.0,3e-05,0.0,0.0067]
[1779819138503,47.45,75881.73,0.0,3e-05,0.0,0.00667]
[1779819143537,47.45,75888.35,0.0,3e-05,0.0,0.00674]
[1779819148589,47.45,75906.18,0.0,3e-05,0.0,0.00695]
[1779819153625,47.45,75903.06,0.0,3e-05,0.0,0.00689]
[1779819158660,47.45,75903.63,0.0,3e-05,0.0,0.00689]
[1779819163694,47.45,75900.95,0.0,3e-05,0.0,0.00686]
[1779819168729,47.45,75900.31,0.0,3e-05,0.0,0.00686]
[1779819173766,47.45,75904.09,0.0,3e-05,0.0,0.0069]
[1779819178799,47.45,75903.56,0.0,3e-05,0.0,0.00689]
[1779819183834,47.45,75895.51,0.0,3e-05,0.0,0.0068]
[1779819188869,47.45,75895.48,0.0,3e-05,0.0,0.0068]
[1779819193904,47.45,75897.26,0.0,3e-05,0.0,0.00682]
[1779819197934,47.45,75914.8,0.0,3e-05,0.0,0.00703]
[1779819202968,47.45,75919.52,0.0,3e-05,0.0,0.00708]
[1779819208022,47.45,75923.86,0.0,3e-05,0.0,0.00714]
[1779819211029,47.45,75908.52,0.0,3e-05,0.0,0.00693]
[1779819216064,47.45,75909.14,0.0,3e-05,0.0,0.00693]
[1779819221099,47.45,75911.7,0.0,3e-05,0.0,0.00696]
[1779819226144,47.45,75909.81,0.0,3e-05,0.0,0.00694]
[1779819231180,47.45,75909.4,0.0,3e-05,0.0,0.00694]
[1779819236740,47.45,75921.69,0.0,3e-05,0.0,0.00708]
[1779819242260,47.45,75923.18,0.0,3e-05,0.0,0.0071]
[1779819247298,47.45,75922.54,0.0,3e-05,0.0,0.00709]
[1779819252331,47.45,75908.05,0.0,3e-05,0.0,0.00692]
[1779819257365,47.45,75913.25,0.0,3e-05,0.0,0.00698]
[1779819262400,47.45,75913.19,0.0,3e-05,0.0,0.00698]
[1779819264414,47.45,75934.26,0.0,3e-05,0.0,0.00723]
[1779819266962,47.45,75920.39,0.0,3e-05,0.0,0.00707]
[1779819272471,47.45,75920.83,0.0,3e-05,0.0,0.00705]
[1779819279521,47.45,75934.3,0.0,3e-05,0.0,0.00721]
[1779819284567,47.45,75936.11,0.0,3e-05,0.0,0.00723]
[1779819288591,47.45,75922.2,0.0,3e-05,0.0,0.00706]
[1779819293627,47.45,75927.86,0.0,3e-05,0.0,0.00713]
[1779819298663,47.45,75932.99,0.0,3e-05,0.0,0.00719]
[1779819303697,47.45,75934.76,0.0,3e-05,0.0,0.00721]
[1779819308731,47.45,75937.15,0.0,3e-05,0.0,0.00724]
[1779819313767,47.45,75925.51,0.0,3e-05,0.0,0.0071]
[1779819318803,47.45,75925.26,0.0,3e-05,0.0,0.0071]
[1779819323838,47.45,75934.98,0.0,3e-05,0.0,0.00722]
[1779819328872,47.45,75927.9,0.0,3e-05,0.0,0.00713]
[1779819333907,47.45,75929.7,0.0,3e-05,0.0,0.00713]
[1779819338942,47.45,75935.91,0.0,3e-05,0.0,0.0072]
[1779819343981,47.45,75936.15,0.0,3e-05,0.0,0.0072]
[1779819349027,47.45,75927.93,0.0,3e-05,0.0,0.0071]
[1779819354061,47.45,75917.21,0.0,3e-05,0.0,0.00698]
[1779819359096,47.45,75918.94,0.0,3e-05,0.0,0.007]
[1779819364130,47.45,75917.05,0.0,3e-05,0.0,0.00697]
[1779819370173,47.45,75915.43,0.0,3e-05,0.0,0.00695]
[1779819375209,47.45,75911.66,0.0,3e-05,0.0,0.00691]
[1779819380244,47.45,75922.8,0.0,3e-05,0.0,0.00704]
[1779819385279,47.45,75923.98,0.0,3e-05,0.0,0.00706]
[1779819390314,47.45,75927.04,0.0,3e-05,0.0,0.00709]
[1779819395348,47.45,75934.8,0.0,3e-05,0.0,0.00716]
[1779819397365,47.45,75951.06,0.0,4e-05,0.0,0.00736]
[1779819402920,47.45,75933.23,0.0,3e-05,0.0,0.00714]
[1779819407435,47.45,75947.5,0.0,3e-05,0.0,0.00732]
[1779819412992,47.45,75948.5,0.0,3e-05,0.0,0.00733]
[1779819418512,47.45,75959.67,0.0,4e-05,0.0,0.00747]
[1779819423552,47.45,75952.94,0.0,4e-05,0.0,0.00738]
[1779819428584,47.45,75950.13,0.0,4e-05,0.0,0.00735]
[1779819433625,47.45,75948.94,0.0,4e-05,0.0,0.00733]
[1779819436640,47.45,75963.91,0.0,4e-05,0.0,0.00752]
[1779819441677,47.45,75981.23,0.0,4e-05,0.0,0.00775]
[1779819446711,47.45,75985.11,0.0,4e-05,0.0,0.0078]
[1779819451746,47.45,75982.06,0.0,4e-05,0.0,0.00773]
[1779819456781,47.45,75980.79,0.0,4e-05,0.0,0.00771]
[1779819461817,47.45,75983.99,0.0,4e-05,0.0,0.00775]
[1779819466851,47.45,75993.24,0.0,4e-05,0.0,0.00788]
[1779819471889,47.45,75992.65,0.0,4e-05,0.0,0.00787]
[1779819476923,47.45,75993.07,0.0,4e-05,0.0,0.00787]
[1779819481959,47.45,75994.13,0.0,4e-05,0.0,0.00789]
[1779819486993,47.45,76005.95,0.0,4e-05,0.0,0.00805]
[1779819492035,47.45,76012.8,0.0,4e-05,0.0,0.00814]
[1779819497067,47.45,76013.23,0.0,4e-05,0.0,0.00815]
[1779819502104,47.45,76015.49,0.0,4e-05,0.0,0.00818]
[1779819507138,47.45,76023.54,0.0,4e-05,0.0,0.00829]
[1779819512173,47.45,76025.71,0.0,4e-05,0.0,0.00829]
[1779819517208,47.45,76028.07,0.0,4e-05,0.0,0.00832]
[1779819521237,47.45,76014.0,0.0,4e-05,0.0,0.00813]
[1779819526273,47.45,76015.12,0.0,4e-05,0.0,0.00814]
[1779819531312,47.45,76022.22,0.0,4e-05,0.0,0.00824]
[1779819536347,47.45,76021.18,0.0,4e-05,0.0,0.00822]
[1779819541382,47.45,76019.66,0.0,4e-05,0.0,0.0082]
[1779819546418,47.45,76018.83,0.0,4e-05,0.0,0.00819]
[1779819551452,47.45,76025.62,0.0,4e-05,0.0,0.00829]
[1779819556489,47.45,76034.27,0.0,4e-05,0.0,0.00841]
[1779819561530,47.45,76033.89,0.0,4e-05,0.0,0.0084]
[1779819564072,47.45,76052.88,0.0,4e-05,0.0,0.00867]
[1779819569583,47.45,76049.68,0.0,4e-05,0.0,0.00863]
[1779819571597,47.45,76039.1,0.0,4e-05,0.0,0.00844]
[1779819576640,47.45,76027.19,0.0,4e-05,0.0,0.00828]
[1779819581675,47.45,76020.79,0.0,4e-05,0.0,0.00819]
[1779819586707,47.45,76020.26,0.0,4e-05,0.0,0.00818]
[1779819591743,47.45,76022.25,0.0,4e-05,0.0,0.00821]
[1779819596780,47.45,76020.29,0.0,4e-05,0.0,0.00818]
[1779819601814,47.45,76021.37,0.0,4e-05,0.0,0.0082]
[1779819606849,47.45,76022.24,0.0,4e-05,0.0,0.00821]
[1779819611887,47.45,76020.88,0.0,4e-05,0.0,0.00819]
[1779819616920,47.45,76024.99,0.0,4e-05,0.0,0.00825]
[1779819621955,47.45,76028.55,0.0,4e-05,0.0,0.0083]
[1779819626991,47.45,76037.04,0.0,4e-05,0.0,0.00842]
[1779819632026,47.45,76036.11,0.0,4e-05,0.0,0.00837]
[1779819637060,47.45,76036.98,0.0,4e-05,0.0,0.00838]
[1779819642094,47.45,76041.95,0.0,4e-05,0.0,0.00845]
[1779819647130,47.45,76033.92,0.0,4e-05,0.0,0.00834]
[1779819652164,47.45,76032.41,0.0,4e-05,0.0,0.00832]
[1779819657202,47.45,76032.07,0.0,4e-05,0.0,0.00831]
[1779819662238,47.45,76035.49,0.0,4e-05,0.0,0.00836]
[1779819665268,47.45,76010.19,0.0,4e-05,0.0,0.00801]
[1779819670301,47.45,76023.57,0.0,4e-05,0.0,0.0082]
[1779819675344,47.45,76017.63,0.0,4e-05,0.0,0.00812]
[1779819680373,47.45,76023.13,0.0,4e-05,0.0,0.00819]
[1779819685408,47.45,76023.01,0.0,4e-05,0.0,0.00819]
[1779819690443,47.45,76034.92,0.0,4e-05,0.0,0.00835]
[1779819695479,47.45,76042.73,0.0,4e-05,0.0,0.00843]
[1779819699507,47.45,76057.49,0.0,4e-05,0.0,0.00865]
[1779819704547,47.45,76085.2,0.0,4e-05,0.0,0.00906]
[1779819709585,47.45,76090.07,0.0,4e-05,0.0,0.00913]
[1779819712608,47.45,76105.32,0.0,5e-05,0.0,0.00936]
[1779819717641,47.45,76116.8,0.0,5e-05,0.0,0.00955]
[1779819722686,47.45,76103.94,0.0,5e-05,0.0,0.00934]
[1779819727716,47.45,76093.68,0.0,4e-05,0.0,0.00918]
[1779819732978,47.45,76104.08,0.0,5e-05,0.0,0.00935]
[1779819735284,47.45,76130.03,0.0,5e-05,0.0,0.00976]
[1779819740818,47.45,76129.12,0.0,5e-05,0.0,0.00974]
[1779819745852,47.45,76133.03,0.0,5e-05,0.0,0.00981]
[1779819749881,47.45,76153.0,0.0,5e-05,0.0,0.01014]
[1779819755424,47.45,76152.5,0.0,5e-05,0.0,0.01009]
[1779819760959,47.45,76146.19,0.0,5e-05,0.0,0.00999]
[1779819762975,47.45,76126.27,0.0,5e-05,0.0,0.00966]
[1779819768009,47.45,76113.57,0.0,5e-05,0.0,0.00946]
[1779819773043,47.45,76116.47,0.0,5e-05,0.0,0.00951]
[1779819778080,47.45,76116.9,0.0,5e-05,0.0,0.00951]
[1779819783118,47.45,76107.27,0.0,5e-05,0.0,0.00936]
[1779819788148,47.45,76098.17,0.0,4e-05,0.0,0.00922]
[1779819793192,47.45,76121.25,0.0,5e-05,0.0,0.00958]
[1779819798228,47.45,76130.64,0.0,5e-05,0.0,0.00973]
[1779819802259,47.45,76146.32,0.0,5e-05,0.0,0.00999]
[1779819807291,47.45,76137.3,0.0,5e-05,0.0,0.00984]
[1779819812325,47.45,76135.95,0.0,5e-05,0.0,0.00978]
[1779819817360,47.45,76138.95,0.0,5e-05,0.0,0.00983]
[1779819822396,47.45,76145.12,0.0,5e-05,0.0,0.00993]
[1779819827430,47.45,76148.16,0.0,5e-05,0.0,0.00998]
[1779819832466,47.45,76148.07,0.0,5e-05,0.0,0.00998]
[1779819837500,47.45,76148.73,0.0,5e-05,0.0,0.00999]
[1779819842538,47.45,76148.02,0.0,5e-05,0.0,0.00998]
[1779819847574,47.45,76142.12,0.0,5e-05,0.0,0.00988]
[1779819852610,47.45,76144.35,0.0,5e-05,0.0,0.00992]
[1779819857645,47.45,76137.86,0.0,5e-05,0.0,0.00981]
[1779819862691,47.45,76138.98,0.0,5e-05,0.0,0.00983]
[1779819863698,47.45,76154.41,0.0,5e-05,0.0,0.01009]
[1779819868733,47.45,76149.53,0.0,5e-05,0.0,0.01001]
[1779819873768,47.45,76150.86,0.0,5e-05,0.0,0.00999]
[1779819878802,47.45,76150.12,0.0,5e-05,0.0,0.00998]
[1779819883840,47.45,76150.08,0.0,5e-05,0.0,0.00998]
[1779819888875,47.45,76144.95,0.0,5e-05,0.0,0.00989]
[1779819893910,47.45,76144.13,0.0,5e-05,0.0,0.00988]
[1779819898944,47.45,76145.24,0.0,5e-05,0.0,0.0099]
[1779819903982,47.45,76147.11,0.0,5e-05,0.0,0.00993]
[1779819909019,47.45,76156.41,0.0,5e-05,0.0,0.01008]
[1779819914054,47.45,76159.01,0.0,5e-05,0.0,0.01013]
[1779819919089,47.45,76159.79,0.0,5e-05,0.0,0.01014]
[1779819924127,47.45,76159.57,0.0,5e-05,0.0,0.01014]
[1779819929159,47.45,76161.76,0.0,5e-05,0.0,0.01017]
[1779819934193,47.45,76163.59,0.0,5e-05,0.0,0.01017]
[1779819939229,47.45,76161.68,0.0,5e-05,0.0,0.01014]
[1779819944265,47.45,76162.03,0.0,5e-05,0.0,0.01014]
[1779819949303,47.45,76176.33,0.0,5e-05,0.0,0.01039]
[1779819954339,47.45,76175.01,0.0,5e-05,0.0,0.01036]
[1779819959375,47.45,76162.46,0.0,5e-05,0.0,0.01015]
[1779819964411,47.45,76160.97,0.0,5e-05,0.0,0.01012]
[1779819969444,47.45,76160.7,0.0,5e-05,0.0,0.01012]
[1779819972472,47.45,76127.47,0.0,5e-05,0.0,0.00958]
[1779819977508,47.45,76128.5,0.0,5e-05,0.0,0.00959]
[1779819982542,47.45,76126.49,0.0,5e-05,0.0,0.00956]
[1779819987577,47.45,76119.25,0.0,5e-05,0.0,0.00945]
[1779819992612,47.45,76117.45,0.0,5e-05,0.0,0.00938]
[1779819996646,47.45,76099.67,0.0,4e-05,0.0,0.00911]
[1779820001683,47.45,76105.14,0.0,4e-05,0.0,0.00919]
[1779820006716,47.45,76105.7,0.0,4e-05,0.0,0.0092]
[1779820011751,47.45,76103.2,0.0,4e-05,0.0,0.00916]
[1779820016786,47.45,76100.85,0.0,4e-05,0.0,0.00913]
[1779820021825,47.45,76096.6,0.0,4e-05,0.0,0.00906]
[1779820026857,47.45,76096.81,0.0,4e-05,0.0,0.00907]
[1779820031891,47.45,76091.17,0.0,4e-05,0.0,0.00898]
[1779820036926,47.45,76091.24,0.0,4e-05,0.0,0.00898]
[1779820041962,47.45,76092.14,0.0,4e-05,0.0,0.009]
[1779820046997,47.45,76086.14,0.0,4e-05,0.0,0.00891]
[1779820052033,47.45,76079.96,0.0,4e-05,0.0,0.00878]
[1779820055053,47.45,76064.44,0.0,4e-05,0.0,0.00856]
[1779820060089,47.45,76061.66,0.0,4e-05,0.0,0.00852]
[1779820065124,47.45,76053.24,0.0,4e-05,0.0,0.0084]
[1779820070158,47.45,76051.64,0.0,4e-05,0.0,0.00837]
[1779820075197,47.45,76041.5,0.0,4e-05,0.0,0.00823]
[1779820080228,47.45,76028.67,0.0,4e-05,0.0,0.00806]
[1779820085266,47.45,76030.28,0.0,4e-05,0.0,0.00808]
[1779820090301,47.45,76029.92,0.0,4e-05,0.0,0.00807]
[1779820095336,47.45,76028.4,0.0,4e-05,0.0,0.00805]
[1779820100371,47.45,76023.97,0.0,4e-05,0.0,0.00799]
[1779820105408,47.45,76024.72,0.0,4e-05,0.0,0.008]
[1779820110442,47.45,76024.57,0.0,4e-05,0.0,0.008]
[1779820115476,47.45,76027.43,0.0,4e-05,0.0,0.00801]
[1779820120512,47.45,76027.31,0.0,4e-05,0.0,0.00801]
[1779820125547,47.45,76028.25,0.0,4e-05,0.0,0.00802]
[1779820130582,47.45,76015.53,0.0,4e-05,0.0,0.00785]
[1779820135638,47.45,76020.48,0.0,4e-05,0.0,0.00792]
[1779820138154,47.45,75994.01,0.0,4e-05,0.0,0.00757]
[1779820143677,47.45,75985.47,0.0,4e-05,0.0,0.00746]
[1779820148711,47.45,75985.16,0.0,4e-05,0.0,0.00746]
[1779820153745,47.45,75981.31,0.0,4e-05,0.0,0.00741]
[1779820158782,47.45,75986.18,0.0,4e-05,0.0,0.00747]
[1779820163817,47.45,75989.19,0.0,4e-05,0.0,0.00751]
[1779820168851,47.45,75998.06,0.0,4e-05,0.0,0.00762]
[1779820173889,47.45,76002.42,0.0,4e-05,0.0,0.00765]
[1779820178921,47.45,76009.05,0.0,4e-05,0.0,0.00773]
[1779820183956,47.45,76014.83,0.0,4e-05,0.0,0.00781]
[1779820188992,47.45,76013.76,0.0,4e-05,0.0,0.0078]
[1779820194026,47.45,76010.33,0.0,4e-05,0.0,0.00775]
[1779820199062,47.45,76007.38,0.0,4e-05,0.0,0.00771]
[1779820204097,47.45,76003.38,0.0,4e-05,0.0,0.00766]
[1779820205103,47.45,75984.78,0.0,4e-05,0.0,0.00742]
[1779820210140,47.45,75974.69,0.0,3e-05,0.0,0.0073]
[1779820215174,47.45,75971.97,0.0,3e-05,0.0,0.00726]
[1779820220209,47.45,75963.53,0.0,3e-05,0.0,0.00716]
[1779820225248,47.45,75964.38,0.0,3e-05,0.0,0.00717]
[1779820230281,47.45,75968.46,0.0,3e-05,0.0,0.00722]
[1779820235317,47.45,75969.63,0.0,3e-05,0.0,0.00721]
[1779820240351,47.45,75975.68,0.0,3e-05,0.0,0.00728]
[1779820245386,47.45,75954.92,0.0,3e-05,0.0,0.00703]
[1779820247403,47.45,75971.64,0.0,3e-05,0.0,0.00723]
[1779820252436,47.45,75968.92,0.0,3e-05,0.0,0.0072]
[1779820257472,47.45,75969.24,0.0,3e-05,0.0,0.0072]
[1779820262506,47.45,75967.59,0.0,3e-05,0.0,0.00718]
[1779820267541,47.45,75981.81,0.0,4e-05,0.0,0.00736]
[1779820270567,47.45,76003.48,0.0,4e-05,0.0,0.00763]
[1779820275603,47.45,76014.88,0.0,4e-05,0.0,0.00778]
[1779820280639,47.45,76020.41,0.0,4e-05,0.0,0.00786]
[1779820285674,47.45,76016.47,0.0,4e-05,0.0,0.0078]
[1779820290707,47.45,76023.2,0.0,4e-05,0.0,0.00789]
[1779820295744,47.45,76020.43,0.0,4e-05,0.0,0.00783]
[1779820300779,47.45,76023.74,0.0,4e-05,0.0,0.00787]
[1779820305815,47.45,76020.14,0.0,4e-05,0.0,0.00782]
[1779820310850,47.45,76021.84,0.0,4e-05,0.0,0.00785]
[1779820313873,47.45,76036.94,0.0,4e-05,0.0,0.00805]
[1779820318906,47.45,76032.48,0.0,4e-05,0.0,0.00799]
[1779820323950,47.45,76033.79,0.0,4e-05,0.0,0.00801]
[1779820329004,47.45,76028.47,0.0,4e-05,0.0,0.00793]
[1779820334040,47.45,76036.5,0.0,4e-05,0.0,0.00804]
[1779820339074,47.45,76036.97,0.0,4e-05,0.0,0.00805]
[1779820344109,47.45,76033.28,0.0,4e-05,0.0,0.008]
[1779820349145,47.45,76032.57,0.0,4e-05,0.0,0.00799]
[1779820354180,47.45,76030.97,0.0,4e-05,0.0,0.00794]
[1779820359217,47.45,76018.48,0.0,4e-05,0.0,0.00777]
[1779820364250,47.45,76016.08,0.0,4e-05,0.0,0.00774]
[1779820369284,47.45,76017.02,0.0,4e-05,0.0,0.00775]
[1779820374320,47.45,76020.2,0.0,4e-05,0.0,0.00779]
[1779820379355,47.45,76011.98,0.0,4e-05,0.0,0.00769]
[1779820384391,47.45,76007.02,0.0,4e-05,0.0,0.00762]
[1779820389426,47.45,76005.64,0.0,4e-05,0.0,0.0076]
[1779820394461,47.45,76006.76,0.0,4e-05,0.0,0.00762]
[1779820399997,47.45,76011.77,0.0,4e-05,0.0,0.00768]
[1779820404531,47.45,76025.7,0.0,4e-05,0.0,0.00787]
[1779820410066,47.45,76026.57,0.0,4e-05,0.0,0.00788]
[1779820414602,47.45,76045.81,0.0,4e-05,0.0,0.00811]
[1779820420141,47.45,76045.83,0.0,4e-05,0.0,0.00811]
[1779820425679,47.45,76045.75,0.0,4e-05,0.0,0.00811]
[1779820430716,47.45,76046.86,0.0,4e-05,0.0,0.00812]
[1779820435749,47.45,76050.44,0.0,4e-05,0.0,0.00817]
[1779820440785,47.45,76046.49,0.0,4e-05,0.0,0.00812]
[1779820445820,47.45,76040.07,0.0,4e-05,0.0,0.00803]
[1779820450861,47.45,76034.8,0.0,4e-05,0.0,0.00796]
[1779820455891,47.45,76039.48,0.0,4e-05,0.0,0.00802]
[1779820462940,47.45,76039.11,0.0,4e-05,0.0,0.00802]
[1779820467974,47.45,76041.11,0.0,4e-05,0.0,0.00804]
[1779820473009,47.45,76041.96,0.0,4e-05,0.0,0.00803]
[1779820478045,47.45,76041.96,0.0,4e-05,0.0,0.00803]
[1779820487109,47.45,76042.58,0.0,4e-05,0.0,0.00803]
[1779820492144,47.45,76043.45,0.0,4e-05,0.0,0.00805]
[1779820497179,47.45,76043.34,0.0,4e-05,0.0,0.00805]
[1779820502218,47.45,76051.39,0.0,4e-05,0.0,0.00816]
[1779820504228,47.45,76036.74,0.0,4e-05,0.0,0.00796]
[1779820509264,47.45,76038.05,0.0,4e-05,0.0,0.00797]
[1779820514302,47.45,76032.47,0.0,4e-05,0.0,0.0079]
[1779820519338,47.45,76029.89,0.0,4e-05,0.0,0.00786]
[1779820524372,47.45,76036.18,0.0,4e-05,0.0,0.00795]
[1779820529408,47.45,76039.53,0.0,4e-05,0.0,0.00799]
[1779820534442,47.45,76038.29,0.0,4e-05,0.0,0.00795]
[1779820539494,47.45,76040.29,0.0,4e-05,0.0,0.00797]
[1779820544517,47.45,76036.46,0.0,4e-05,0.0,0.00792]
[1779820549551,47.45,76036.8,0.0,4e-05,0.0,0.00793]
[1779820554586,47.45,76035.73,0.0,4e-05,0.0,0.00791]
[1779820559624,47.45,76033.63,0.0,4e-05,0.0,0.00788]
[1779820564657,47.45,76054.34,0.0,4e-05,0.0,0.00817]
[1779820571202,47.45,76044.05,0.0,4e-05,0.0,0.00802]
[1779820576741,47.45,76048.34,0.0,4e-05,0.0,0.00808]
[1779820581776,47.45,76053.03,0.0,4e-05,0.0,0.00815]
[1779820585805,47.45,76033.29,0.0,4e-05,0.0,0.00788]
[1779820591342,47.45,76031.81,0.0,4e-05,0.0,0.00783]
[1779820597887,47.45,76033.67,0.0,4e-05,0.0,0.00786]
[1779820602923,47.45,76034.03,0.0,4e-05,0.0,0.00786]
[1779820607959,47.45,76029.94,0.0,4e-05,0.0,0.00781]
[1779820612994,47.45,76029.77,0.0,4e-05,0.0,0.0078]
[1779820616019,47.45,76003.04,0.0,4e-05,0.0,0.00746]
[1779820621571,47.45,75996.36,0.0,4e-05,0.0,0.00737]
[1779820625080,47.45,75980.4,0.0,3e-05,0.0,0.00718]
[1779820630116,47.45,75981.79,0.0,3e-05,0.0,0.00719]
[1779820635151,47.45,75984.14,0.0,3e-05,0.0,0.00722]
[1779820640185,47.45,75985.04,0.0,3e-05,0.0,0.00723]
[1779820645220,47.45,75988.93,0.0,3e-05,0.0,0.00728]
[1779820650255,47.45,75994.11,0.0,4e-05,0.0,0.00735]
[1779820655291,47.45,75991.62,0.0,3e-05,0.0,0.00729]
[1779820661333,47.45,75991.05,0.0,3e-05,0.0,0.00728]
[1779820666369,47.45,75990.17,0.0,3e-05,0.0,0.00727]
[1779820671404,47.45,75986.09,0.0,3e-05,0.0,0.00722]
[1779820676440,47.45,75982.13,0.0,3e-05,0.0,0.00717]
[1779820681475,47.45,75988.2,0.0,3e-05,0.0,0.00724]
[1779820686509,47.45,75989.52,0.0,3e-05,0.0,0.00726]
[1779820691544,47.45,75989.3,0.0,3e-05,0.0,0.00726]
[1779820699600,47.45,75988.9,0.0,3e-05,0.0,0.00725]
[1779820702634,47.45,75969.57,0.0,3e-05,0.0,0.00702]
[1779820707669,47.45,75968.42,0.0,3e-05,0.0,0.007]
[1779820712703,47.45,75969.79,0.0,3e-05,0.0,0.00699]
[1779820717739,47.45,75969.27,0.0,3e-05,0.0,0.00699]
[1779820722778,47.45,75971.63,0.0,3e-05,0.0,0.00702]
[1779820726808,47.45,75992.02,0.0,3e-05,0.0,0.00726]
[1779820732355,47.45,75991.67,0.0,3e-05,0.0,0.00726]
[1779820737885,47.45,75999.17,0.0,4e-05,0.0,0.00735]
[1779820742919,47.45,75988.45,0.0,3e-05,0.0,0.00722]
[1779820747956,47.45,75990.18,0.0,3e-05,0.0,0.00724]
[1779820752990,47.45,76001.87,0.0,4e-05,0.0,0.00739]
[1779820758029,47.45,76005.34,0.0,4e-05,0.0,0.00743]
[1779820763062,47.45,76006.94,0.0,4e-05,0.0,0.00745]
[1779820768101,47.45,76000.19,0.0,4e-05,0.0,0.00737]
[1779820773135,47.45,75999.27,0.0,4e-05,0.0,0.00733]
[1779820778169,47.45,75989.74,0.0,3e-05,0.0,0.00721]
[1779820784211,47.45,75995.42,0.0,3e-05,0.0,0.00728]
[1779820789246,47.45,75994.31,0.0,3e-05,0.0,0.00727]
[1779820794282,47.45,75993.02,0.0,3e-05,0.0,0.00725]
[1779820799316,47.45,75990.39,0.0,3e-05,0.0,0.00722]
[1779820804353,47.45,75979.71,0.0,3e-05,0.0,0.00709]
[1779820809388,47.45,75976.35,0.0,3e-05,0.0,0.00705]
[1779820814427,47.45,75963.5,0.0,3e-05,0.0,0.00689]
[1779820819459,47.45,75948.58,0.0,3e-05,0.0,0.00672]
[1779820824494,47.45,75941.33,0.0,3e-05,0.0,0.00664]
[1779820829532,47.45,75937.19,0.0,3e-05,0.0,0.00659]
[1779820834582,47.45,75939.91,0.0,3e-05,0.0,0.0066]
[1779820836584,47.45,75913.35,0.0,3e-05,0.0,0.0063]
[1779820841617,47.45,75900.79,0.0,3e-05,0.0,0.00617]
[1779820846656,47.45,75900.91,0.0,3e-05,0.0,0.00617]
[1779820848669,47.45,75916.91,0.0,3e-05,0.0,0.00634]
[1779820853705,47.45,75923.35,0.0,3e-05,0.0,0.00641]
[1779820858740,47.45,75918.89,0.0,3e-05,0.0,0.00636]
[1779820863776,47.45,75916.74,0.0,3e-05,0.0,0.00634]
[1779820868813,47.45,75904.95,0.0,3e-05,0.0,0.00621]
[1779820873848,47.45,75906.73,0.0,3e-05,0.0,0.00623]
[1779820878883,47.45,75907.7,0.0,3e-05,0.0,0.00624]
[1779820883917,47.45,75907.11,0.0,3e-05,0.0,0.00623]
[1779820888951,47.45,75913.8,0.0,3e-05,0.0,0.00631]
[1779820893986,47.45,75924.11,0.0,3e-05,0.0,0.00639]
[1779820899023,47.45,75924.51,0.0,3e-05,0.0,0.0064]
[1779820904058,47.45,75918.98,0.0,3e-05,0.0,0.00634]
[1779820909092,47.45,75924.26,0.0,3e-05,0.0,0.0064]
[1779820914128,47.45,75928.36,0.0,3e-05,0.0,0.00644]
[1779820919162,47.45,75930.58,0.0,3e-05,0.0,0.00647]
[1779820923701,47.45,75906.25,0.0,3e-05,0.0,0.0062]
[1779820929241,47.45,75905.16,0.0,3e-05,0.0,0.00619]
[1779820934275,47.45,75903.59,0.0,3e-05,0.0,0.00617]
[1779820939309,47.45,75902.66,0.0,3e-05,0.0,0.00616]
[1779820944345,47.45,75897.24,0.0,3e-05,0.0,0.00611]
[1779820949381,47.45,75898.3,0.0,3e-05,0.0,0.00612]
[1779820954420,47.45,75902.74,0.0,3e-05,0.0,0.00614]
[1779820959451,47.45,75902.6,0.0,3e-05,0.0,0.00614]
[1779820964486,47.45,75904.75,0.0,3e-05,0.0,0.00616]
[1779820969521,47.45,75902.47,0.0,3e-05,0.0,0.00614]
[1779820974558,47.45,75901.58,0.0,3e-05,0.0,0.00613]
[1779820979591,47.45,75901.19,0.0,3e-05,0.0,0.00612]
[1779820984626,47.45,75894.5,0.0,3e-05,0.0,0.00605]
[1779820989674,47.45,75893.71,0.0,3e-05,0.0,0.00604]
[1779820991681,47.45,75877.01,0.0,3e-05,0.0,0.00587]
[1779820994717,47.45,75861.47,0.0,3e-05,0.0,0.00572]
[1779820995721,47.45,75846.44,0.0,3e-05,0.0,0.00557]
[1779821000756,47.45,75849.14,0.0,3e-05,0.0,0.0056]
[1779821005791,47.45,75844.25,0.0,3e-05,0.0,0.00555]
[1779821010826,47.45,75845.23,0.0,3e-05,0.0,0.00556]
[1779821015863,47.45,75844.82,0.0,3e-05,0.0,0.00553]
[1779821020896,47.45,75844.19,0.0,3e-05,0.0,0.00553]
[1779821025932,47.45,75839.74,0.0,3e-05,0.0,0.00548]
[1779821030971,47.45,75828.6,0.0,3e-05,0.0,0.00538]
[1779821036010,47.45,75832.47,0.0,3e-05,0.0,0.00542]
[1779821041043,47.45,75833.22,0.0,3e-05,0.0,0.00542]
[1779821046078,47.45,75831.51,0.0,3e-05,0.0,0.00541]
[1779821051113,47.45,75832.49,0.0,3e-05,0.0,0.00542]
[1779821056152,47.45,75825.07,0.0,3e-05,0.0,0.00535]
[1779821061188,47.45,75825.44,0.0,3e-05,0.0,0.00535]
[1779821066224,47.45,75812.64,0.0,2e-05,0.0,0.00523]
[1779821071258,47.45,75799.95,0.0,2e-05,0.0,0.0051]
[1779821072265,47.45,75816.77,0.0,2e-05,0.0,0.00525]
[1779821077300,47.45,75830.28,0.0,3e-05,0.0,0.00537]
[1779821080322,47.45,75847.97,0.0,3e-05,0.0,0.00554]
[1779821085357,47.45,75836.7,0.0,3e-05,0.0,0.00543]
[1779821090393,47.45,75833.09,0.0,3e-05,0.0,0.0054]
[1779821095429,47.45,75820.63,0.0,2e-05,0.0,0.00528]
[1779821100475,47.45,75822.75,0.0,3e-05,0.0,0.0053]
[1779821105506,47.45,75817.53,0.0,2e-05,0.0,0.00526]
[1779821109531,47.45,75832.62,0.0,3e-05,0.0,0.0054]
[1779821115133,47.45,75838.77,0.0,3e-05,0.0,0.00545]
[1779821120608,47.45,75831.52,0.0,3e-05,0.0,0.00539]
[1779821125645,47.45,75830.45,0.0,3e-05,0.0,0.00538]
[1779821130679,47.45,75835.69,0.0,3e-05,0.0,0.00542]
[1779821135714,47.45,75846.02,0.0,3e-05,0.0,0.0055]
[1779821140749,47.45,75848.91,0.0,3e-05,0.0,0.00553]
[1779821145784,47.45,75850.35,0.0,3e-05,0.0,0.00554]
[1779821150820,47.45,75846.73,0.0,3e-05,0.0,0.00551]
[1779821154847,47.45,75832.8,0.0,3e-05,0.0,0.00538]
[1779821159882,47.45,75834.54,0.0,3e-05,0.0,0.00539]
[1779821164918,47.45,75826.51,0.0,3e-05,0.0,0.00532]
[1779821169953,47.45,75834.32,0.0,3e-05,0.0,0.00539]
[1779821174988,47.45,75833.94,0.0,3e-05,0.0,0.00539]
[1779821180029,47.45,75836.12,0.0,3e-05,0.0,0.00541]
[1779821185061,47.45,75836.05,0.0,3e-05,0.0,0.00541]
[1779821190097,47.45,75843.28,0.0,3e-05,0.0,0.00548]
[1779821195134,47.45,75840.73,0.0,3e-05,0.0,0.00543]
[1779821200167,47.45,75841.02,0.0,3e-05,0.0,0.00543]
[1779821205204,47.45,75841.87,0.0,3e-05,0.0,0.00544]
[1779821210242,47.45,75842.74,0.0,3e-05,0.0,0.00545]
[1779821215276,47.45,75843.82,0.0,3e-05,0.0,0.00546]
[1779821220308,47.45,75842.57,0.0,3e-05,0.0,0.00545]
[1779821225343,47.45,75854.13,0.0,3e-05,0.0,0.00556]
[1779821230378,47.45,75863.51,0.0,3e-05,0.0,0.00565]
[1779821235976,47.45,75883.52,0.0,3e-05,0.0,0.00585]
[1779821241463,47.45,75882.91,0.0,3e-05,0.0,0.00584]
[1779821246502,47.45,75883.91,0.0,3e-05,0.0,0.00585]
[1779821251537,47.45,75880.47,0.0,3e-05,0.0,0.00579]
[1779821256573,47.45,75880.3,0.0,3e-05,0.0,0.00579]
[1779821261608,47.45,75885.05,0.0,3e-05,0.0,0.00584]
[1779821266644,47.45,75892.51,0.0,3e-05,0.0,0.00592]
[1779821271681,47.45,75894.67,0.0,3e-05,0.0,0.00594]
[1779821276715,47.45,75899.82,0.0,3e-05,0.0,0.00599]
[1779821281750,47.45,75907.53,0.0,3e-05,0.0,0.00607]
[1779821286785,47.45,75908.05,0.0,3e-05,0.0,0.00608]
[1779821291821,47.45,75914.87,0.0,3e-05,0.0,0.00615]
[1779821296854,47.45,75910.48,0.0,3e-05,0.0,0.0061]
[1779821301889,47.45,75902.96,0.0,3e-05,0.0,0.00602]
[1779821306924,47.45,75902.38,0.0,3e-05,0.0,0.00602]
[1779821311960,47.45,75897.85,0.0,3e-05,0.0,0.00595]
[1779821316995,47.45,75903.46,0.0,3e-05,0.0,0.00601]
[1779821322032,47.45,75903.21,0.0,3e-05,0.0,0.006]
[1779821327066,47.45,75896.22,0.0,3e-05,0.0,0.00593]
[1779821332101,47.45,75895.89,0.0,3e-05,0.0,0.00593]
[1779821337138,47.45,75887.09,0.0,3e-05,0.0,0.00584]
[1779821342177,47.45,75869.75,0.0,3e-05,0.0,0.00567]
[1779821347207,47.45,75868.03,0.0,3e-05,0.0,0.00565]
[1779821352242,47.45,75856.86,0.0,3e-05,0.0,0.00554]
[1779821357278,47.45,75848.06,0.0,3e-05,0.0,0.00546]
[1779821362318,47.45,75843.55,0.0,3e-05,0.0,0.00541]
[1779821367355,47.45,75843.55,0.0,3e-05,0.0,0.00541]
[1779821368362,47.45,75861.39,0.0,3e-05,0.0,0.00558]
[1779821373397,47.45,75869.27,0.0,3e-05,0.0,0.00564]
[1779821378434,47.45,75879.82,0.0,3e-05,0.0,0.00574]
[1779821383467,47.45,75872.08,0.0,3e-05,0.0,0.00567]
[1779821388501,47.45,75875.9,0.0,3e-05,0.0,0.0057]
[1779821393537,47.45,75865.92,0.0,3e-05,0.0,0.00561]
[1779821398571,47.45,75866.57,0.0,3e-05,0.0,0.00561]
[1779821403606,47.45,75866.46,0.0,3e-05,0.0,0.00561]
[1779821408642,47.45,75859.56,0.0,3e-05,0.0,0.00554]
[1779821413677,47.45,75854.81,0.0,3e-05,0.0,0.0055]
[1779821418713,47.45,75853.71,0.0,3e-05,0.0,0.00549]
[1779821423748,47.45,75859.5,0.0,3e-05,0.0,0.00554]
[1779821429794,47.45,75863.33,0.0,3e-05,0.0,0.00558]
[1779821438871,47.45,75868.09,0.0,3e-05,0.0,0.00561]
[1779821443907,47.45,75865.32,0.0,3e-05,0.0,0.00558]
[1779821448942,47.45,75868.03,0.0,3e-05,0.0,0.0056]
[1779821453977,47.45,75867.98,0.0,3e-05,0.0,0.0056]
[1779821459013,47.45,75868.6,0.0,3e-05,0.0,0.00561]
[1779821464053,47.45,75868.13,0.0,3e-05,0.0,0.00561]
[1779821469089,47.45,75870.18,0.0,3e-05,0.0,0.00563]
[1779821474124,47.45,75874.18,0.0,3e-05,0.0,0.00566]
[1779821479159,47.45,75873.23,0.0,3e-05,0.0,0.00566]
[1779821484199,47.45,75872.24,0.0,3e-05,0.0,0.00565]
[1779821489235,47.45,75872.38,0.0,3e-05,0.0,0.00565]
[1779821491249,47.45,75862.63,0.0,3e-05,0.0,0.00553]
[1779821496284,47.45,75864.35,0.0,3e-05,0.0,0.00555]
[1779821501318,47.45,75863.28,0.0,3e-05,0.0,0.00554]
[1779821506353,47.45,75870.71,0.0,3e-05,0.0,0.00561]
[1779821511389,47.45,75870.94,0.0,3e-05,0.0,0.00561]
[1779821516429,47.45,75872.05,0.0,3e-05,0.0,0.00562]
[1779821521463,47.45,75871.37,0.0,3e-05,0.0,0.00562]
[1779821526500,47.45,75875.69,0.0,3e-05,0.0,0.00566]
[1779821531535,47.45,75874.92,0.0,3e-05,0.0,0.00565]
[1779821537577,47.45,75873.33,0.0,3e-05,0.0,0.00563]
[1779821542612,47.45,75883.0,0.0,3e-05,0.0,0.00573]
[1779821547649,47.45,75882.85,0.0,3e-05,0.0,0.00573]
[1779821552681,47.45,75900.86,0.0,3e-05,0.0,0.00589]
[1779821557717,47.45,75898.85,0.0,3e-05,0.0,0.00587]
[1779821562751,47.45,75896.28,0.0,3e-05,0.0,0.00584]
[1779821567787,47.45,75894.64,0.0,3e-05,0.0,0.00582]
[1779821574349,47.45,75895.39,0.0,3e-05,0.0,0.00583]
[1779821579870,47.45,75897.68,0.0,3e-05,0.0,0.00585]
[1779821584906,47.45,75897.08,0.0,3e-05,0.0,0.00585]
[1779821589941,47.45,75896.93,0.0,3e-05,0.0,0.00585]
[1779821594977,47.45,75897.75,0.0,3e-05,0.0,0.00586]
[1779821600026,47.45,75896.73,0.0,3e-05,0.0,0.00585]
[1779821602028,47.45,75882.12,0.0,3e-05,0.0,0.0057]
[1779821607063,47.45,75876.09,0.0,3e-05,0.0,0.00564]
[1779821612099,47.45,75875.59,0.0,3e-05,0.0,0.00561]
[1779821617134,47.45,75875.04,0.0,3e-05,0.0,0.00561]
[1779821622168,47.45,75872.07,0.0,3e-05,0.0,0.00558]
[1779821627206,47.45,75871.57,0.0,3e-05,0.0,0.00557]
[1779821632238,47.45,75868.65,0.0,3e-05,0.0,0.00555]
[1779821637274,47.45,75869.69,0.0,3e-05,0.0,0.00556]
[1779821642309,47.45,75869.84,0.0,3e-05,0.0,0.00556]
[1779821647344,47.45,75871.3,0.0,3e-05,0.0,0.00557]
[1779821652379,47.45,75861.01,0.0,3e-05,0.0,0.00547]
[1779821657413,47.45,75866.72,0.0,3e-05,0.0,0.00553]
[1779821662450,47.45,75867.55,0.0,3e-05,0.0,0.00553]
[1779821667524,47.45,75869.74,0.0,3e-05,0.0,0.00556]
[1779821672559,47.45,75870.22,0.0,3e-05,0.0,0.00554]
[1779821674570,47.45,75885.14,0.0,3e-05,0.0,0.00568]
[1779821679606,47.45,75888.34,0.0,3e-05,0.0,0.00572]
[1779821684641,47.45,75878.85,0.0,3e-05,0.0,0.00562]
[1779821689678,47.45,75875.25,0.0,3e-05,0.0,0.00559]
[1779821694714,47.45,75861.36,0.0,3e-05,0.0,0.00545]
[1779821699749,47.45,75854.18,0.0,3e-05,0.0,0.00539]
[1779821704785,47.45,75852.22,0.0,3e-05,0.0,0.00537]
[1779821709827,47.45,75847.91,0.0,3e-05,0.0,0.00533]
[1779821714857,47.45,75844.57,0.0,3e-05,0.0,0.0053]
[1779821719893,47.45,75846.3,0.0,3e-05,0.0,0.00531]
[1779821725406,47.45,75846.19,0.0,3e-05,0.0,0.00531]
[1779821730971,47.45,75854.23,0.0,3e-05,0.0,0.00539]
[1779821736008,47.45,75865.74,0.0,3e-05,0.0,0.00547]
[1779821741041,47.45,75861.67,0.0,3e-05,0.0,0.00544]
[1779821746077,47.45,75857.76,0.0,3e-05,0.0,0.0054]
[1779821751111,47.45,75857.55,0.0,3e-05,0.0,0.0054]
[1779821756146,47.45,75853.06,0.0,3e-05,0.0,0.00535]
[1779821761182,47.45,75845.67,0.0,3e-05,0.0,0.00529]
[1779821766219,47.45,75840.49,0.0,2e-05,0.0,0.00524]
[1779821771253,47.45,75840.41,0.0,2e-05,0.0,0.00524]
[1779821776289,47.45,75844.13,0.0,2e-05,0.0,0.00527]
[1779821781323,47.45,75845.73,0.0,3e-05,0.0,0.00529]
[1779821786359,47.45,75834.64,0.0,2e-05,0.0,0.00518]
[1779821791394,47.45,75835.9,0.0,2e-05,0.0,0.00518]
[1779821796431,47.45,75836.09,0.0,2e-05,0.0,0.00518]
[1779821801466,47.45,75844.28,0.0,2e-05,0.0,0.00525]
[1779821806501,47.45,75844.61,0.0,2e-05,0.0,0.00526]
[1779821811538,47.45,75843.17,0.0,2e-05,0.0,0.00524]
[1779821816572,47.45,75842.14,0.0,2e-05,0.0,0.00523]
[1779821821607,47.45,75839.27,0.0,2e-05,0.0,0.00521]
[1779821826641,47.45,75843.22,0.0,2e-05,0.0,0.00524]
[1779821831676,47.45,75840.13,0.0,2e-05,0.0,0.00521]
[1779821836714,47.45,75830.62,0.0,2e-05,0.0,0.00513]
[1779821841749,47.45,75824.28,0.0,2e-05,0.0,0.00507]
[1779821846785,47.45,75823.91,0.0,2e-05,0.0,0.00507]
[1779821851820,47.45,75816.26,0.0,2e-05,0.0,0.00498]
[1779821856853,47.45,75802.67,0.0,2e-05,0.0,0.00486]
[1779821861890,47.45,75805.26,0.0,2e-05,0.0,0.00489]
[1779821866963,47.45,75802.81,0.0,2e-05,0.0,0.00486]
[1779821871970,47.45,75792.43,0.0,2e-05,0.0,0.00478]
[1779821877006,47.45,75791.1,0.0,2e-05,0.0,0.00477]
[1779821882042,47.45,75791.74,0.0,2e-05,0.0,0.00477]
[1779821887078,47.45,75785.32,0.0,2e-05,0.0,0.00472]
[1779821892587,47.45,75778.64,0.0,2e-05,0.0,0.00466]
[1779821895135,47.45,75758.93,0.0,2e-05,0.0,0.0045]
[1779821897150,47.45,75744.34,0.0,2e-05,0.0,0.00439]
[1779821902668,47.45,75690.06,0.0,2e-05,0.0,0.00399]
[1779821905218,47.45,75715.33,0.0,2e-05,0.0,0.00417]
[1779821910247,47.45,75724.17,0.0,2e-05,0.0,0.00423]
[1779821912743,47.45,75714.02,0.0,2e-05,0.0,0.00414]
[1779821918310,47.45,75710.22,0.0,2e-05,0.0,0.00411]
[1779821922818,47.45,75687.68,0.0,2e-05,0.0,0.00395]
[1779821928385,47.45,75702.97,0.0,2e-05,0.0,0.00406]
[1779821933418,47.45,75709.15,0.0,2e-05,0.0,0.00411]
[1779821938453,47.45,75704.58,0.0,2e-05,0.0,0.00407]
[1779821943488,47.45,75698.12,0.0,2e-05,0.0,0.00403]
[1779821945503,47.45,75715.97,0.0,2e-05,0.0,0.00416]
[1779821950538,47.45,75729.42,0.0,2e-05,0.0,0.00426]
[1779821955572,47.45,75736.83,0.0,2e-05,0.0,0.00431]
[1779821960607,47.45,75744.13,0.0,2e-05,0.0,0.00437]
[1779821965644,47.45,75744.29,0.0,2e-05,0.0,0.00437]
[1779821970677,47.45,75749.23,0.0,2e-05,0.0,0.00441]
[1779821975713,47.45,75745.01,0.0,2e-05,0.0,0.00436]
[1779821980747,47.45,75735.6,0.0,2e-05,0.0,0.00429]
[1779821985782,47.45,75736.95,0.0,2e-05,0.0,0.0043]
[1779821990818,47.45,75739.2,0.0,2e-05,0.0,0.00431]
[1779821995853,47.45,75737.98,0.0,2e-05,0.0,0.0043]
[1779822000888,47.45,75745.53,0.0,2e-05,0.0,0.00436]
[1779822005924,47.45,75751.9,0.0,2e-05,0.0,0.00441]
[1779822010958,47.45,75742.39,0.0,2e-05,0.0,0.00434]
[1779822015993,47.45,75736.62,0.0,2e-05,0.0,0.00429]
[1779822021037,47.45,75739.51,0.0,2e-05,0.0,0.00432]
[1779822024063,47.45,75767.89,0.0,2e-05,0.0,0.00454]
[1779822027081,47.45,75783.24,0.0,2e-05,0.0,0.00466]
[1779822032116,47.45,75783.5,0.0,2e-05,0.0,0.00465]
[1779822037152,47.45,75768.86,0.0,2e-05,0.0,0.00453]
[1779822042210,47.45,75762.99,0.0,2e-05,0.0,0.00448]
[1779822045220,47.45,75748.91,0.0,2e-05,0.0,0.00437]
[1779822050256,47.45,75752.32,0.0,2e-05,0.0,0.0044]
[1779822055290,47.45,75750.85,0.0,2e-05,0.0,0.00439]
[1779822060325,47.45,75750.3,0.0,2e-05,0.0,0.00438]
[1779822065360,47.45,75749.45,0.0,2e-05,0.0,0.00438]
[1779822070396,47.45,75747.22,0.0,2e-05,0.0,0.00436]
[1779822075430,47.45,75746.15,0.0,2e-05,0.0,0.00435]
[1779822080465,47.45,75745.35,0.0,2e-05,0.0,0.00434]
[1779822085499,47.45,75737.75,0.0,2e-05,0.0,0.00429]
[1779822090538,47.45,75735.44,0.0,2e-05,0.0,0.00427]
[1779822095576,47.45,75733.97,0.0,2e-05,0.0,0.00424]
[1779822100608,47.45,75724.74,0.0,2e-05,0.0,0.00417]
[1779822105643,47.45,75734.29,0.0,2e-05,0.0,0.00424]
[1779822110680,47.45,75730.91,0.0,2e-05,0.0,0.00422]
[1779822114163,47.45,75752.4,0.0,2e-05,0.0,0.00438]
[1779822119741,47.45,75754.98,0.0,2e-05,0.0,0.0044]
[1779822124779,47.45,75746.33,0.0,2e-05,0.0,0.00433]
[1779822129811,47.45,75741.25,0.0,2e-05,0.0,0.00429]
[1779822135852,47.45,75737.3,0.0,2e-05,0.0,0.00426]
[1779822140888,47.45,75729.04,0.0,2e-05,0.0,0.0042]
[1779822145924,47.45,75727.74,0.0,2e-05,0.0,0.00419]
[1779822150959,47.45,75734.94,0.0,2e-05,0.0,0.00425]
[1779822155995,47.45,75745.84,0.0,2e-05,0.0,0.00431]
[1779822161036,47.45,75737.67,0.0,2e-05,0.0,0.00425]
[1779822166072,47.45,75741.08,0.0,2e-05,0.0,0.00428]
[1779822171107,47.45,75748.44,0.0,2e-05,0.0,0.00433]
[1779822176148,47.45,75750.51,0.0,2e-05,0.0,0.00435]
[1779822181182,47.45,75757.02,0.0,2e-05,0.0,0.0044]
[1779822186217,47.45,75757.16,0.0,2e-05,0.0,0.0044]
[1779822191253,47.45,75754.15,0.0,2e-05,0.0,0.00438]
[1779822193267,47.45,75768.1,0.0,2e-05,0.0,0.00449]
[1779822198301,47.45,75759.28,0.0,2e-05,0.0,0.00442]
[1779822203336,47.45,75763.67,0.0,2e-05,0.0,0.00445]
[1779822208371,47.45,75770.19,0.0,2e-05,0.0,0.0045]
[1779822213407,47.45,75781.7,0.0,2e-05,0.0,0.00458]
[1779822218441,47.45,75779.7,0.0,2e-05,0.0,0.00456]
[1779822223476,47.45,75780.4,0.0,2e-05,0.0,0.00457]
[1779822228512,47.45,75781.27,0.0,2e-05,0.0,0.00457]
[1779822233548,47.45,75784.79,0.0,2e-05,0.0,0.0046]
[1779822238583,47.45,75797.78,0.0,2e-05,0.0,0.00471]
[1779822243619,47.45,75789.66,0.0,2e-05,0.0,0.00464]
[1779822248655,47.45,75789.99,0.0,2e-05,0.0,0.00464]
[1779822253689,47.45,75791.64,0.0,2e-05,0.0,0.00466]
[1779822258726,47.45,75789.27,0.0,2e-05,0.0,0.00464]
[1779822263761,47.45,75793.22,0.0,2e-05,0.0,0.00467]
[1779822268796,47.45,75784.85,0.0,2e-05,0.0,0.0046]
[1779822269803,47.45,75769.35,0.0,2e-05,0.0,0.00448]
[1779822271817,47.45,75757.21,0.0,2e-05,0.0,0.00436]
[1779822276852,47.45,75760.33,0.0,2e-05,0.0,0.00439]
[1779822281887,47.45,75763.72,0.0,2e-05,0.0,0.00442]
[1779822286922,47.45,75751.55,0.0,2e-05,0.0,0.00432]
[1779822292418,47.45,75750.05,0.0,2e-05,0.0,0.00431]
[1779822297999,47.45,75753.46,0.0,2e-05,0.0,0.00434]
[1779822304044,47.45,75754.45,0.0,2e-05,0.0,0.00434]
[1779822309079,47.45,75753.95,0.0,2e-05,0.0,0.00434]
[1779822312560,47.45,75769.15,0.0,2e-05,0.0,0.00446]
[1779822318142,47.45,75777.03,0.0,2e-05,0.0,0.00452]
[1779822323176,47.45,75784.27,0.0,2e-05,0.0,0.00458]
[1779822328211,47.45,75780.68,0.0,2e-05,0.0,0.00455]
[1779822332701,47.45,75770.15,0.0,2e-05,0.0,0.00445]
[1779822338281,47.45,75766.32,0.0,2e-05,0.0,0.00442]
[1779822343322,47.45,75762.05,0.0,2e-05,0.0,0.00438]
[1779822346340,47.45,75747.12,0.0,2e-05,0.0,0.00427]
[1779822351377,47.45,75743.27,0.0,2e-05,0.0,0.00424]
[1779822356413,47.45,75755.38,0.0,2e-05,0.0,0.00433]
[1779822361446,47.45,75759.45,0.0,2e-05,0.0,0.00436]
[1779822366481,47.45,75760.08,0.0,2e-05,0.0,0.00437]
[1779822371516,47.45,75761.98,0.0,2e-05,0.0,0.00438]
[1779822376552,47.45,75763.27,0.0,2e-05,0.0,0.00439]
[1779822381586,47.45,75764.73,0.0,2e-05,0.0,0.00441]
[1779822386623,47.45,75775.89,0.0,2e-05,0.0,0.00449]
[1779822390650,47.45,75790.15,0.0,2e-05,0.0,0.00461]
[1779822395685,47.45,75784.22,0.0,2e-05,0.0,0.00454]
[1779822400720,47.45,75783.7,0.0,2e-05,0.0,0.00454]
[1779822405756,47.45,75781.8,0.0,2e-05,0.0,0.00452]
[1779822410791,47.45,75779.68,0.0,2e-05,0.0,0.0045]
[1779822415826,47.45,75783.11,0.0,2e-05,0.0,0.00453]
[1779822420862,47.45,75784.76,0.0,2e-05,0.0,0.00455]
[1779822426911,47.45,75784.29,0.0,2e-05,0.0,0.00454]
[1779822431946,47.45,75776.38,0.0,2e-05,0.0,0.00448]
[1779822436982,47.45,75764.27,0.0,2e-05,0.0,0.00438]
[1779822442017,47.45,75760.99,0.0,2e-05,0.0,0.00436]
[1779822447052,47.45,75753.27,0.0,2e-05,0.0,0.0043]
[1779822452087,47.45,75751.46,0.0,2e-05,0.0,0.00427]
[1779822457121,47.45,75748.16,0.0,2e-05,0.0,0.00424]
[1779822462157,47.45,75748.13,0.0,2e-05,0.0,0.00424]
[1779822467191,47.45,75746.71,0.0,2e-05,0.0,0.00423]
[1779822472227,47.45,75746.0,0.0,2e-05,0.0,0.00423]
[1779822477261,47.45,75745.2,0.0,2e-05,0.0,0.00422]
[1779822482295,47.45,75741.51,0.0,2e-05,0.0,0.00419]
[1779822487332,47.45,75751.92,0.0,2e-05,0.0,0.00427]
[1779822492367,47.45,75754.76,0.0,2e-05,0.0,0.00429]
[1779822497402,47.45,75754.45,0.0,2e-05,0.0,0.00429]
[1779822503446,47.45,75754.39,0.0,2e-05,0.0,0.00429]
[1779822506466,47.45,75772.44,0.0,2e-05,0.0,0.00443]
[1779822510495,47.45,75806.53,0.0,2e-05,0.0,0.0047]
[1779822515529,47.45,75814.01,0.0,2e-05,0.0,0.00475]
[1779822520565,47.45,75815.56,0.0,2e-05,0.0,0.00476]
[1779822523588,47.45,75798.56,0.0,2e-05,0.0,0.00462]
[1779822528623,47.45,75796.98,0.0,2e-05,0.0,0.00461]
[1779822533657,47.45,75798.27,0.0,2e-05,0.0,0.00462]
[1779822538694,47.45,75799.51,0.0,2e-05,0.0,0.00463]
[1779822541718,47.45,75784.79,0.0,2e-05,0.0,0.00451]
[1779822546753,47.45,75783.75,0.0,2e-05,0.0,0.0045]
[1779822551783,47.45,75781.86,0.0,2e-05,0.0,0.00449]
[1779822556819,47.45,75782.97,0.0,2e-05,0.0,0.00449]
[1779822561856,47.45,75784.14,0.0,2e-05,0.0,0.0045]
[1779822566888,47.45,75784.88,0.0,2e-05,0.0,0.00451]
[1779822571923,47.45,75784.97,0.0,2e-05,0.0,0.00449]
[1779822576959,47.45,75789.62,0.0,2e-05,0.0,0.00453]
[1779822581994,47.45,75798.58,0.0,2e-05,0.0,0.0046]
[1779822587030,47.45,75801.77,0.0,2e-05,0.0,0.00463]
[1779822592066,47.45,75796.43,0.0,2e-05,0.0,0.00458]
[1779822598107,47.45,75796.41,0.0,2e-05,0.0,0.00458]
[1779822603142,47.45,75797.03,0.0,2e-05,0.0,0.00459]
[1779822611211,47.45,75796.76,0.0,2e-05,0.0,0.00459]
[1779822616249,47.45,75809.21,0.0,2e-05,0.0,0.00469]
[1779822619268,47.45,75825.11,0.0,2e-05,0.0,0.00482]
[1779822624305,47.45,75829.92,0.0,2e-05,0.0,0.00486]
[1779822629341,47.45,75828.11,0.0,2e-05,0.0,0.00485]
[1779822635834,47.45,75831.84,0.0,2e-05,0.0,0.00486]
[1779822641424,47.45,75828.55,0.0,2e-05,0.0,0.00483]
[1779822644447,47.45,75795.78,0.0,2e-05,0.0,0.00456]
[1779822649482,47.45,75778.49,0.0,2e-05,0.0,0.00442]
[1779822654515,47.45,75793.05,0.0,2e-05,0.0,0.00454]
[1779822659553,47.45,75791.85,0.0,2e-05,0.0,0.00453]
[1779822664587,47.45,75791.56,0.0,2e-05,0.0,0.00453]
[1779822669646,47.45,75791.12,0.0,2e-05,0.0,0.00452]
[1779822670630,47.45,75776.65,0.0,2e-05,0.0,0.00441]
[1779822676121,47.45,75769.96,0.0,2e-05,0.0,0.00436]
[1779822679693,47.45,75755.74,0.0,2e-05,0.0,0.00425]
[1779822684727,47.45,75759.29,0.0,2e-05,0.0,0.00428]
[1779822689768,47.45,75760.83,0.0,2e-05,0.0,0.00429]
[1779822694802,47.45,75758.88,0.0,2e-05,0.0,0.00425]
[1779822699837,47.45,75761.45,0.0,2e-05,0.0,0.00427]
[1779822705880,47.45,75753.47,0.0,2e-05,0.0,0.00421]
[1779822710914,47.45,75754.7,0.0,2e-05,0.0,0.00422]
[1779822715950,47.45,75756.87,0.0,2e-05,0.0,0.00424]
[1779822720985,47.45,75756.09,0.0,2e-05,0.0,0.00423]
[1779822726022,47.45,75754.55,0.0,2e-05,0.0,0.00422]
[1779822731063,47.45,75752.96,0.0,2e-05,0.0,0.00421]
[1779822737100,47.45,75751.17,0.0,2e-05,0.0,0.0042]
[1779822742135,47.45,75746.95,0.0,2e-05,0.0,0.00417]
[1779822747173,47.45,75746.37,0.0,2e-05,0.0,0.00416]
[1779822752207,47.45,75745.92,0.0,2e-05,0.0,0.00414]
[1779822757249,47.45,75746.8,0.0,2e-05,0.0,0.00415]
[1779822762280,47.45,75753.13,0.0,2e-05,0.0,0.00419]
[1779822767314,47.45,75754.82,0.0,2e-05,0.0,0.00421]
[1779822772349,47.45,75761.18,0.0,2e-05,0.0,0.00425]
[1779822777383,47.45,75763.69,0.0,2e-05,0.0,0.00427]
[1779822782419,47.45,75767.59,0.0,2e-05,0.0,0.0043]
[1779822787453,47.45,75764.29,0.0,2e-05,0.0,0.00428]
[1779822792489,47.45,75769.64,0.0,2e-05,0.0,0.00432]
[1779822797525,47.45,75770.7,0.0,2e-05,0.0,0.00433]
[1779822802560,47.45,75777.25,0.0,2e-05,0.0,0.00438]
[1779822805586,47.45,75792.66,0.0,2e-05,0.0,0.0045]
[1779822810635,47.45,75803.84,0.0,2e-05,0.0,0.00459]
[1779822815679,47.45,75818.36,0.0,2e-05,0.0,0.00469]
[1779822820704,47.45,75808.61,0.0,2e-05,0.0,0.00461]
[1779822825744,47.45,75803.07,0.0,2e-05,0.0,0.00456]
[1779822830777,47.45,75797.41,0.0,2e-05,0.0,0.00452]
[1779822835809,47.45,75793.39,0.0,2e-05,0.0,0.00449]
[1779822840855,47.45,75786.03,0.0,2e-05,0.0,0.00443]
[1779822844876,47.45,75770.49,0.0,2e-05,0.0,0.00431]
[1779822845891,47.45,75745.9,0.0,2e-05,0.0,0.00412]
[1779822847341,47.45,75731.91,0.0,2e-05,0.0,0.00402]
[1779822852935,47.45,75731.35,0.0,2e-05,0.0,0.00402]
[1779822857971,47.45,75733.77,0.0,2e-05,0.0,0.00404]
[1779822864016,47.45,75736.07,0.0,2e-05,0.0,0.00405]
[1779822869049,47.45,75741.81,0.0,2e-05,0.0,0.00409]
[1779822874089,47.45,75741.05,0.0,2e-05,0.0,0.00407]
[1779822879120,47.45,75741.64,0.0,2e-05,0.0,0.00408]
[1779822882145,47.45,75759.22,0.0,2e-05,0.0,0.00421]
[1779822887179,47.45,75747.59,0.0,2e-05,0.0,0.00412]
[1779822892213,47.45,75742.63,0.0,2e-05,0.0,0.00408]
[1779822897251,47.45,75754.07,0.0,2e-05,0.0,0.00417]
[1779822902287,47.45,75759.85,0.0,2e-05,0.0,0.00421]
[1779822907322,47.45,75751.44,0.0,2e-05,0.0,0.00415]
[1779822912357,47.45,75748.57,0.0,2e-05,0.0,0.00413]
[1779822917391,47.45,75718.45,0.0,2e-05,0.0,0.00391]
[1779822922429,47.45,75713.21,0.0,2e-05,0.0,0.00387]
[1779822928472,47.45,75711.76,0.0,2e-05,0.0,0.00386]
[1779822933505,47.45,75716.32,0.0,2e-05,0.0,0.00388]
[1779822938539,47.45,75728.89,0.0,2e-05,0.0,0.00397]
[1779822943575,47.45,75728.24,0.0,2e-05,0.0,0.00396]
[1779822948613,47.45,75741.96,0.0,2e-05,0.0,0.00406]
[1779822953647,47.45,75741.73,0.0,2e-05,0.0,0.00406]
[1779822958682,47.45,75741.52,0.0,2e-05,0.0,0.00406]
[1779822963717,47.45,75744.05,0.0,2e-05,0.0,0.00408]
[1779822968755,47.45,75753.61,0.0,2e-05,0.0,0.00415]
[1779822973789,47.45,75756.22,0.0,2e-05,0.0,0.00417]
[1779822978825,47.45,75761.24,0.0,2e-05,0.0,0.0042]
[1779822983860,47.45,75760.19,0.0,2e-05,0.0,0.0042]
[1779822989903,47.45,75769.1,0.0,2e-05,0.0,0.00426]
[1779822994940,47.45,75767.08,0.0,2e-05,0.0,0.00423]
[1779822999979,47.45,75767.91,0.0,2e-05,0.0,0.00424]
[1779823005011,47.45,75768.64,0.0,2e-05,0.0,0.00424]
[1779823010044,47.45,75770.34,0.0,2e-05,0.0,0.00425]
[1779823015082,47.45,75775.21,0.0,2e-05,0.0,0.00429]
[1779823020116,47.45,75777.74,0.0,2e-05,0.0,0.00431]
[1779823025152,47.45,75770.86,0.0,2e-05,0.0,0.00426]
[1779823030188,47.45,75766.27,0.0,2e-05,0.0,0.00422]
[1779823035221,47.45,75761.37,0.0,2e-05,0.0,0.00419]
[1779823040257,47.45,75752.37,0.0,2e-05,0.0,0.00412]
[1779823045292,47.45,75748.79,0.0,2e-05,0.0,0.00409]
[1779823050326,47.45,75744.07,0.0,2e-05,0.0,0.00406]
[1779823058382,47.45,75740.64,0.0,2e-05,0.0,0.00402]
[1779823063419,47.45,75738.88,0.0,2e-05,0.0,0.00401]
[1779823068454,47.45,75737.36,0.0,2e-05,0.0,0.004]
[1779823070467,47.45,75720.71,0.0,2e-05,0.0,0.00388]
[1779823075502,47.45,75728.27,0.0,2e-05,0.0,0.00393]
[1779823079531,47.45,75742.5,0.0,2e-05,0.0,0.00403]
[1779823084568,47.45,75743.41,0.0,2e-05,0.0,0.00404]
[1779823089602,47.45,75736.11,0.0,2e-05,0.0,0.00399]
[1779823094638,47.45,75755.91,0.0,2e-05,0.0,0.00413]
[1779823099675,47.45,75749.17,0.0,2e-05,0.0,0.00408]
[1779823105715,47.45,75747.58,0.0,2e-05,0.0,0.00407]
[1779823110749,47.45,75746.47,0.0,2e-05,0.0,0.00406]
[1779823115786,47.45,75745.77,0.0,2e-05,0.0,0.00404]
[1779823117801,47.45,75769.26,0.0,2e-05,0.0,0.00421]
[1779823123288,47.45,75773.07,0.0,2e-05,0.0,0.00424]
[1779823128878,47.45,75769.82,0.0,2e-05,0.0,0.00422]
[1779823133914,47.45,75778.87,0.0,2e-05,0.0,0.00428]
[1779823135927,47.45,75796.15,0.0,2e-05,0.0,0.00442]
[1779823140961,47.45,75784.3,0.0,2e-05,0.0,0.00433]
[1779823145999,47.45,75774.59,0.0,2e-05,0.0,0.00425]
[1779823151035,47.45,75774.31,0.0,2e-05,0.0,0.00425]
[1779823156070,47.45,75775.87,0.0,2e-05,0.0,0.00426]
[1779823161109,47.45,75780.14,0.0,2e-05,0.0,0.00429]
[1779823166145,47.45,75782.68,0.0,2e-05,0.0,0.00431]
[1779823171179,47.45,75781.57,0.0,2e-05,0.0,0.00429]
[1779823176216,47.45,75774.12,0.0,2e-05,0.0,0.00423]
[1779823181249,47.45,75774.53,0.0,2e-05,0.0,0.00423]
[1779823186285,47.45,75774.83,0.0,2e-05,0.0,0.00424]
[1779823189306,47.45,75789.15,0.0,2e-05,0.0,0.00435]
[1779823194341,47.45,75792.12,0.0,2e-05,0.0,0.00437]
[1779823199375,47.45,75784.96,0.0,2e-05,0.0,0.00431]
[1779823204411,47.45,75792.34,0.0,2e-05,0.0,0.00437]
[1779823209446,47.45,75795.17,0.0,2e-05,0.0,0.00439]
[1779823212466,47.45,75813.17,0.0,2e-05,0.0,0.00453]
[1779823217502,47.45,75806.39,0.0,2e-05,0.0,0.00448]
[1779823222538,47.45,75803.39,0.0,2e-05,0.0,0.00446]
[1779823227573,47.45,75804.57,0.0,2e-05,0.0,0.00447]
[1779823232607,47.45,75804.34,0.0,2e-05,0.0,0.00445]
[1779823237642,47.45,75806.12,0.0,2e-05,0.0,0.00446]
[1779823242678,47.45,75807.92,0.0,2e-05,0.0,0.00447]
[1779823247713,47.45,75809.51,0.0,2e-05,0.0,0.00449]
[1779823252749,47.45,75807.31,0.0,2e-05,0.0,0.00447]
[1779823257785,47.45,75808.61,0.0,2e-05,0.0,0.00448]
[1779823262824,47.45,75787.42,0.0,2e-05,0.0,0.00431]
[1779823267860,47.45,75794.58,0.0,2e-05,0.0,0.00437]
[1779823272896,47.45,75783.92,0.0,2e-05,0.0,0.00429]
[1779823277934,47.45,75787.0,0.0,2e-05,0.0,0.00431]
[1779823282965,47.45,75774.74,0.0,2e-05,0.0,0.00422]
[1779823285986,47.45,75760.63,0.0,2e-05,0.0,0.00411]
[1779823292028,47.45,75766.55,0.0,2e-05,0.0,0.00414]
[1779823297062,47.45,75770.28,0.0,2e-05,0.0,0.00417]
[1779823302097,47.45,75769.67,0.0,2e-05,0.0,0.00416]
[1779823307132,47.45,75769.85,0.0,2e-05,0.0,0.00416]
[1779823312167,47.45,75768.18,0.0,2e-05,0.0,0.00415]
[1779823317203,47.45,75776.19,0.0,2e-05,0.0,0.00421]
[1779823322239,47.45,75784.91,0.0,2e-05,0.0,0.00428]
[1779823327272,47.45,75782.09,0.0,2e-05,0.0,0.00426]
[1779823332308,47.45,75774.36,0.0,2e-05,0.0,0.0042]
[1779823337342,47.45,75776.46,0.0,2e-05,0.0,0.00421]
[1779823342377,47.45,75777.78,0.0,2e-05,0.0,0.00422]
[1779823347413,47.45,75781.36,0.0,2e-05,0.0,0.00425]
[1779823352447,47.45,75782.6,0.0,2e-05,0.0,0.00424]
[1779823357482,47.45,75782.57,0.0,2e-05,0.0,0.00424]
[1779823362519,47.45,75771.82,0.0,2e-05,0.0,0.00416]
[1779823367553,47.45,75775.24,0.0,2e-05,0.0,0.00419]
[1779823372588,47.45,75771.79,0.0,2e-05,0.0,0.00416]
[1779823377623,47.45,75768.27,0.0,2e-05,0.0,0.00414]
[1779823382660,47.45,75766.01,0.0,2e-05,0.0,0.00412]
[1779823389706,47.45,75763.35,0.0,2e-05,0.0,0.0041]
[1779823395192,47.45,75759.55,0.0,2e-05,0.0,0.00407]
[1779823404813,47.45,75758.58,0.0,2e-05,0.0,0.00407]
[1779823409848,47.45,75756.44,0.0,2e-05,0.0,0.00405]
[1779823415890,47.45,75755.42,0.0,2e-05,0.0,0.00403]
[1779823424953,47.45,75754.57,0.0,2e-05,0.0,0.00402]
[1779823429989,47.45,75754.36,0.0,2e-05,0.0,0.00402]
[1779823435471,47.45,75754.0,0.0,2e-05,0.0,0.00402]
[1779823441067,47.45,75753.76,0.0,2e-05,0.0,0.00401]
[1779823446101,47.45,75752.03,0.0,2e-05,0.0,0.004]
[1779823451135,47.45,75752.34,0.0,2e-05,0.0,0.004]
[1779823458186,47.45,75752.39,0.0,2e-05,0.0,0.004]
[1779823463220,47.45,75752.1,0.0,2e-05,0.0,0.004]
[1779823470269,47.45,75751.81,0.0,2e-05,0.0,0.004]
[1779823475752,47.45,75751.82,0.0,2e-05,0.0,0.00398]
[1779823481346,47.45,75758.6,0.0,2e-05,0.0,0.00403]
[1779823486381,47.45,75755.2,0.0,2e-05,0.0,0.00401]
[1779823491416,47.45,75753.67,0.0,2e-05,0.0,0.004]
[1779823496451,47.45,75757.1,0.0,2e-05,0.0,0.00402]
[1779823501487,47.45,75764.94,0.0,2e-05,0.0,0.00408]
[1779823505963,47.45,75782.96,0.0,2e-05,0.0,0.00421]
[1779823511557,47.45,75789.66,0.0,2e-05,0.0,0.00426]
[1779823516593,47.45,75790.95,0.0,2e-05,0.0,0.00427]
[1779823521627,47.45,75793.54,0.0,2e-05,0.0,0.00429]
[1779823526661,47.45,75795.23,0.0,2e-05,0.0,0.0043]
[1779823531697,47.45,75795.73,0.0,2e-05,0.0,0.00429]
[1779823536731,47.45,75808.71,0.0,2e-05,0.0,0.00439]
[1779823541768,47.45,75815.29,0.0,2e-05,0.0,0.00444]
[1779823547810,47.45,75821.09,0.0,2e-05,0.0,0.00449]
[1779823552847,47.45,75814.57,0.0,2e-05,0.0,0.00444]
[1779823557882,47.45,75812.39,0.0,2e-05,0.0,0.00442]
[1779823562917,47.45,75803.61,0.0,2e-05,0.0,0.00435]
[1779823566947,47.45,75785.85,0.0,2e-05,0.0,0.00422]
[1779823572987,47.45,75782.34,0.0,2e-05,0.0,0.00419]
[1779823578023,47.45,75779.77,0.0,2e-05,0.0,0.00417]
[1779823583057,47.45,75781.61,0.0,2e-05,0.0,0.00418]
[1779823588091,47.45,75784.52,0.0,2e-05,0.0,0.00421]
[1779823593127,47.45,75797.25,0.0,2e-05,0.0,0.00428]
[1779823597154,47.45,75811.53,0.0,2e-05,0.0,0.00439]
[1779823603196,47.45,75814.06,0.0,2e-05,0.0,0.00441]
[1779823608233,47.45,75815.66,0.0,2e-05,0.0,0.00443]
[1779823613267,47.45,75817.8,0.0,2e-05,0.0,0.00444]
[1779823618303,47.45,75820.48,0.0,2e-05,0.0,0.00446]
[1779823623337,47.45,75823.12,0.0,2e-05,0.0,0.00449]
[1779823628372,47.45,75822.53,0.0,2e-05,0.0,0.00448]
[1779823633408,47.45,75820.98,0.0,2e-05,0.0,0.00447]
[1779823640456,47.45,75820.41,0.0,2e-05,0.0,0.00446]
[1779823644485,47.45,75806.15,0.0,2e-05,0.0,0.00435]
[1779823649519,47.45,75804.93,0.0,2e-05,0.0,0.00434]
[1779823654556,47.45,75805.4,0.0,2e-05,0.0,0.00433]
[1779823661603,47.45,75805.91,0.0,2e-05,0.0,0.00433]
[1779823667156,47.45,75812.38,0.0,2e-05,0.0,0.00438]
[1779823672681,47.45,75812.38,0.0,2e-05,0.0,0.00438]
[1779823677715,47.45,75813.06,0.0,2e-05,0.0,0.00439]
[1779823682750,47.45,75812.72,0.0,2e-05,0.0,0.00439]
[1779823690807,47.45,75811.26,0.0,2e-05,0.0,0.00437]
[1779823697856,47.45,75810.97,0.0,2e-05,0.0,0.00437]
[1779823703897,47.45,75809.1,0.0,2e-05,0.0,0.00436]
[1779823708932,47.45,75809.52,0.0,2e-05,0.0,0.00436]
[1779823713967,47.45,75809.97,0.0,2e-05,0.0,0.00435]
[1779823719004,47.45,75814.85,0.0,2e-05,0.0,0.00438]
[1779823725052,47.45,75814.1,0.0,2e-05,0.0,0.00438]
[1779823730087,47.45,75813.05,0.0,2e-05,0.0,0.00437]
[1779823735121,47.45,75817.6,0.0,2e-05,0.0,0.00441]
[1779823740169,47.45,75820.59,0.0,2e-05,0.0,0.00443]
[1779823745192,47.45,75812.7,0.0,2e-05,0.0,0.00437]
[1779823750230,47.45,75810.19,0.0,2e-05,0.0,0.00435]
[1779823755262,47.45,75810.23,0.0,2e-05,0.0,0.00435]
[1779823760298,47.45,75810.97,0.0,2e-05,0.0,0.00435]
[1779823765332,47.45,75811.06,0.0,2e-05,0.0,0.00436]
[1779823770368,47.45,75812.85,0.0,2e-05,0.0,0.00437]
[1779823775403,47.45,75812.35,0.0,2e-05,0.0,0.00435]
[1779823780438,47.45,75807.66,0.0,2e-05,0.0,0.00431]
[1779823785472,47.45,75805.28,0.0,2e-05,0.0,0.00429]
[1779823790509,47.45,75805.74,0.0,2e-05,0.0,0.0043]
[1779823795544,47.45,75806.59,0.0,2e-05,0.0,0.0043]
[1779823800578,47.45,75808.03,0.0,2e-05,0.0,0.00431]
[1779823805613,47.45,75815.93,0.0,2e-05,0.0,0.00437]
[1779823810648,47.45,75819.99,0.0,2e-05,0.0,0.00441]
[1779823815684,47.45,75815.09,0.0,2e-05,0.0,0.00437]
[1779823820719,47.45,75814.75,0.0,2e-05,0.0,0.00437]
[1779823825754,47.45,75813.68,0.0,2e-05,0.0,0.00436]
[1779823828283,47.45,75833.47,0.0,2e-05,0.0,0.00451]
[1779823833815,47.45,75839.41,0.0,2e-05,0.0,0.00454]
[1779823838850,47.45,75845.87,0.0,2e-05,0.0,0.0046]
[1779823843893,47.45,75847.64,0.0,2e-05,0.0,0.00461]
[1779823848924,47.45,75846.41,0.0,2e-05,0.0,0.0046]
[1779823853959,47.45,75843.98,0.0,2e-05,0.0,0.00458]
[1779823858994,47.45,75839.32,0.0,2e-05,0.0,0.00454]
[1779823864030,47.45,75844.71,0.0,2e-05,0.0,0.00459]
[1779823869080,47.45,75845.01,0.0,2e-05,0.0,0.00459]
[1779823871084,47.45,75862.24,0.0,2e-05,0.0,0.00473]
[1779823876126,47.45,75859.65,0.0,2e-05,0.0,0.00471]
[1779823881156,47.45,75859.28,0.0,2e-05,0.0,0.00471]
[1779823886191,47.45,75861.04,0.0,2e-05,0.0,0.00472]
[1779823891226,47.45,75860.16,0.0,2e-05,0.0,0.00469]
[1779823896261,47.45,75854.16,0.0,2e-05,0.0,0.00464]
[1779823901296,47.45,75858.61,0.0,2e-05,0.0,0.00468]
[1779823906333,47.45,75855.85,0.0,2e-05,0.0,0.00466]
[1779823911366,47.45,75858.08,0.0,2e-05,0.0,0.00468]
[1779823916401,47.45,75868.34,0.0,2e-05,0.0,0.00476]
[1779823921436,47.45,75871.49,0.0,2e-05,0.0,0.00479]
[1779823926478,47.45,75881.33,0.0,2e-05,0.0,0.00487]
[1779823931511,47.45,75889.5,0.0,2e-05,0.0,0.00494]
[1779823936542,47.45,75889.14,0.0,2e-05,0.0,0.00494]
[1779823941577,47.45,75891.55,0.0,2e-05,0.0,0.00496]
[1779823946613,47.45,75890.44,0.0,2e-05,0.0,0.00495]
[1779823951647,47.45,75892.86,0.0,2e-05,0.0,0.00495]
[1779823956683,47.45,75900.03,0.0,2e-05,0.0,0.00502]
[1779823961718,47.45,75903.69,0.0,2e-05,0.0,0.00505]
[1779823966752,47.45,75903.26,0.0,2e-05,0.0,0.00504]
[1779823971788,47.45,75901.33,0.0,2e-05,0.0,0.00503]
[1779823976823,47.45,75898.26,0.0,2e-05,0.0,0.005]
[1779823981857,47.45,75897.86,0.0,2e-05,0.0,0.005]
[1779823982865,47.45,75877.44,0.0,2e-05,0.0,0.00482]
[1779823987900,47.45,75868.57,0.0,2e-05,0.0,0.00474]
[1779823992938,47.45,75859.86,0.0,2e-05,0.0,0.00467]
[1779823999485,47.45,75864.48,0.0,2e-05,0.0,0.00471]
[1779824005022,47.45,75866.08,0.0,2e-05,0.0,0.00472]
[1779824010058,47.45,75856.11,0.0,2e-05,0.0,0.00464]
[1779824015093,47.45,75855.47,0.0,2e-05,0.0,0.00462]
[1779824020134,47.45,75856.05,0.0,2e-05,0.0,0.00462]
[1779824025164,47.45,75844.64,0.0,2e-05,0.0,0.00453]
[1779824030200,47.45,75844.14,0.0,2e-05,0.0,0.00453]
[1779824035235,47.45,75839.72,0.0,2e-05,0.0,0.00449]
[1779824040269,47.45,75840.7,0.0,2e-05,0.0,0.0045]
[1779824045307,47.45,75828.52,0.0,2e-05,0.0,0.0044]
[1779824050342,47.45,75840.4,0.0,2e-05,0.0,0.0045]
[1779824055378,47.45,75851.01,0.0,2e-05,0.0,0.00458]
[1779824060413,47.45,75848.83,0.0,2e-05,0.0,0.00456]
[1779824065447,47.45,75850.48,0.0,2e-05,0.0,0.00458]
[1779824070482,47.45,75839.82,0.0,2e-05,0.0,0.00449]
[1779824075519,47.45,75838.51,0.0,2e-05,0.0,0.00446]
[1779824080553,47.45,75837.59,0.0,2e-05,0.0,0.00445]
[1779824085610,47.45,75827.59,0.0,2e-05,0.0,0.00438]
[1779824090632,47.45,75832.38,0.0,2e-05,0.0,0.00441]
[1779824095666,47.45,75831.25,0.0,2e-05,0.0,0.0044]
[1779824100702,47.45,75829.4,0.0,2e-05,0.0,0.00439]
[1779824105743,47.45,75819.83,0.0,2e-05,0.0,0.00432]
[1779824110777,47.45,75818.76,0.0,2e-05,0.0,0.00431]
[1779824115818,47.45,75816.32,0.0,2e-05,0.0,0.00429]
[1779824120848,47.45,75815.68,0.0,2e-05,0.0,0.00428]
[1779824126890,47.45,75815.01,0.0,2e-05,0.0,0.00428]
[1779824131926,47.45,75816.48,0.0,2e-05,0.0,0.00427]
[1779824134946,47.45,75797.92,0.0,2e-05,0.0,0.00413]
[1779824140529,47.45,75794.2,0.0,2e-05,0.0,0.00411]
[1779824146029,47.45,75795.67,0.0,2e-05,0.0,0.00412]
[1779824151065,47.45,75787.02,0.0,2e-05,0.0,0.00405]
[1779824156100,47.45,75782.52,0.0,2e-05,0.0,0.00402]
[1779824161134,47.45,75782.28,0.0,2e-05,0.0,0.00402]
[1779824166170,47.45,75790.48,0.0,2e-05,0.0,0.00408]
[1779824171205,47.45,75792.59,0.0,2e-05,0.0,0.00409]
[1779824173218,47.45,75811.5,0.0,2e-05,0.0,0.00423]
[1779824178254,47.45,75814.41,0.0,2e-05,0.0,0.00426]
[1779824183288,47.45,75813.77,0.0,2e-05,0.0,0.00425]
[1779824188325,47.45,75825.32,0.0,2e-05,0.0,0.00434]
[1779824193360,47.45,75831.73,0.0,2e-05,0.0,0.00437]
[1779824198398,47.45,75833.31,0.0,2e-05,0.0,0.00438]
[1779824203431,47.45,75836.67,0.0,2e-05,0.0,0.00441]
[1779824208469,47.45,75833.39,0.0,2e-05,0.0,0.00439]
[1779824213502,47.45,75821.82,0.0,2e-05,0.0,0.0043]
[1779824218536,47.45,75823.05,0.0,2e-05,0.0,0.00431]
[1779824223573,47.45,75822.48,0.0,2e-05,0.0,0.0043]
[1779824228607,47.45,75818.39,0.0,2e-05,0.0,0.00427]
[1779824233643,47.45,75820.13,0.0,2e-05,0.0,0.00428]
[1779824238678,47.45,75818.85,0.0,2e-05,0.0,0.00427]
[1779824243713,47.45,75818.42,0.0,2e-05,0.0,0.00427]
[1779824248747,47.45,75815.75,0.0,2e-05,0.0,0.00425]
[1779824253782,47.45,75815.75,0.0,2e-05,0.0,0.00423]
[1779824258819,47.45,75815.59,0.0,2e-05,0.0,0.00423]
[1779824261840,47.45,75833.62,0.0,2e-05,0.0,0.00437]
[1779824265867,47.45,75848.17,0.0,2e-05,0.0,0.00448]
[1779824270903,47.45,75842.19,0.0,2e-05,0.0,0.00444]
[1779824276477,47.45,75844.16,0.0,2e-05,0.0,0.00445]
[1779824281981,47.45,75840.22,0.0,2e-05,0.0,0.00442]
[1779824287015,47.45,75839.12,0.0,2e-05,0.0,0.00441]
[1779824292050,47.45,75838.32,0.0,2e-05,0.0,0.00441]
[1779824297084,47.45,75839.28,0.0,2e-05,0.0,0.00441]
[1779824302121,47.45,75841.99,0.0,2e-05,0.0,0.00443]
[1779824305186,47.45,75859.13,0.0,2e-05,0.0,0.00457]
[1779824310219,47.45,75858.74,0.0,2e-05,0.0,0.00457]
[1779824315253,47.45,75862.27,0.0,2e-05,0.0,0.00458]
[1779824320289,47.45,75864.33,0.0,2e-05,0.0,0.0046]
[1779824325325,47.45,75860.92,0.0,2e-05,0.0,0.00457]
[1779824330360,47.45,75855.46,0.0,2e-05,0.0,0.00452]
[1779824335395,47.45,75853.83,0.0,2e-05,0.0,0.00451]
[1779824340432,47.45,75854.18,0.0,2e-05,0.0,0.00451]
[1779824345467,47.45,75842.14,0.0,2e-05,0.0,0.00442]
[1779824350502,47.45,75840.88,0.0,2e-05,0.0,0.00441]
[1779824355538,47.45,75846.7,0.0,2e-05,0.0,0.00445]
[1779824360573,47.45,75847.1,0.0,2e-05,0.0,0.00446]
[1779824365608,47.45,75850.6,0.0,2e-05,0.0,0.00448]
[1779824370642,47.45,75856.94,0.0,2e-05,0.0,0.00454]
[1779824375677,47.45,75852.26,0.0,2e-05,0.0,0.00448]
[1779824380713,47.45,75853.98,0.0,2e-05,0.0,0.00449]
[1779824385747,47.45,75852.86,0.0,2e-05,0.0,0.00448]
[1779824390783,47.45,75850.5,0.0,2e-05,0.0,0.00447]
[1779824396824,47.45,75850.56,0.0,2e-05,0.0,0.00447]
[1779824401859,47.45,75840.69,0.0,2e-05,0.0,0.00439]
[1779824406895,47.45,75840.35,0.0,2e-05,0.0,0.00439]
[1779824411930,47.45,75834.8,0.0,2e-05,0.0,0.00434]
[1779824416964,47.45,75834.91,0.0,2e-05,0.0,0.00434]
[1779824422002,47.45,75838.01,0.0,2e-05,0.0,0.00437]
[1779824427035,47.45,75839.23,0.0,2e-05,0.0,0.00438]
[1779824429050,47.45,75856.03,0.0,2e-05,0.0,0.00451]
[1779824435093,47.45,75855.73,0.0,2e-05,0.0,0.00449]
[1779824442141,47.45,75854.45,0.0,2e-05,0.0,0.00448]
[1779824447678,47.45,75862.93,0.0,2e-05,0.0,0.00455]
[1779824455231,47.45,75865.06,0.0,2e-05,0.0,0.00456]
[1779824460267,47.45,75863.48,0.0,2e-05,0.0,0.00455]
[1779824465303,47.45,75866.33,0.0,2e-05,0.0,0.00457]
[1779824470338,47.45,75872.66,0.0,2e-05,0.0,0.00463]
[1779824475372,47.45,75886.41,0.0,2e-05,0.0,0.00474]
[1779824480406,47.45,75896.21,0.0,2e-05,0.0,0.00482]
[1779824487958,47.45,75898.56,0.0,2e-05,0.0,0.00484]
[1779824491488,47.45,75887.65,0.0,2e-05,0.0,0.00473]
[1779824496519,47.45,75890.14,0.0,2e-05,0.0,0.00475]
[1779824501553,47.45,75898.52,0.0,2e-05,0.0,0.00482]
[1779824508107,47.45,75898.5,0.0,2e-05,0.0,0.00482]
[1779824513642,47.45,75896.39,0.0,2e-05,0.0,0.00481]
[1779824518677,47.45,75896.46,0.0,2e-05,0.0,0.00481]
[1779824523713,47.45,75895.99,0.0,2e-05,0.0,0.0048]
[1779824528748,47.45,75896.02,0.0,2e-05,0.0,0.0048]
[1779824533783,47.45,75900.15,0.0,2e-05,0.0,0.00484]
[1779824538817,47.45,75899.99,0.0,2e-05,0.0,0.00484]
[1779824543855,47.45,75898.28,0.0,2e-05,0.0,0.00482]
[1779824548888,47.45,75897.52,0.0,2e-05,0.0,0.00481]
[1779824553927,47.45,75899.3,0.0,2e-05,0.0,0.00481]
[1779824558958,47.45,75903.03,0.0,2e-05,0.0,0.00484]
[1779824560972,47.45,75918.32,0.0,2e-05,0.0,0.00498]
[1779824564999,47.45,75939.66,0.0,2e-05,0.0,0.00517]
[1779824570035,47.45,75947.59,0.0,3e-05,0.0,0.00524]
[1779824575069,47.45,75945.06,0.0,2e-05,0.0,0.00522]
[1779824580107,47.45,75945.88,0.0,2e-05,0.0,0.00522]
[1779824585141,47.45,75942.62,0.0,2e-05,0.0,0.00519]
[1779824590176,47.45,75944.36,0.0,2e-05,0.0,0.00521]
[1779824595214,47.45,75949.94,0.0,3e-05,0.0,0.00526]
[1779824600250,47.45,75952.12,0.0,3e-05,0.0,0.00528]
[1779824605282,47.45,75951.41,0.0,3e-05,0.0,0.00527]
[1779824610320,47.45,75949.85,0.0,3e-05,0.0,0.00526]
[1779824615357,47.45,75949.63,0.0,3e-05,0.0,0.00524]
[1779824620392,47.45,75949.92,0.0,3e-05,0.0,0.00524]
[1779824628977,47.45,75953.96,0.0,3e-05,0.0,0.00528]
[1779824634493,47.45,75949.97,0.0,3e-05,0.0,0.00524]
[1779824639527,47.45,75949.27,0.0,3e-05,0.0,0.00523]
[1779824644563,47.45,75940.26,0.0,2e-05,0.0,0.00515]
[1779824649597,47.45,75940.64,0.0,2e-05,0.0,0.00515]
[1779824654637,47.45,75934.59,0.0,2e-05,0.0,0.0051]
[1779824659668,47.45,75933.11,0.0,2e-05,0.0,0.00509]
[1779824664703,47.45,75934.58,0.0,2e-05,0.0,0.0051]
[1779824669738,47.45,75930.98,0.0,2e-05,0.0,0.00507]
[1779824674773,47.45,75932.27,0.0,2e-05,0.0,0.00506]
[1779824679807,47.45,75932.85,0.0,2e-05,0.0,0.00506]
[1779824684842,47.45,75930.13,0.0,2e-05,0.0,0.00504]
[1779824689877,47.45,75930.31,0.0,2e-05,0.0,0.00504]
[1779824694912,47.45,75930.68,0.0,2e-05,0.0,0.00504]
[1779824699948,47.45,75931.94,0.0,2e-05,0.0,0.00506]
[1779824704982,47.45,75932.51,0.0,2e-05,0.0,0.00506]
[1779824710059,47.45,75934.81,0.0,2e-05,0.0,0.00508]
[1779824713048,47.45,75920.69,0.0,2e-05,0.0,0.00496]
[1779824718082,47.45,75917.39,0.0,2e-05,0.0,0.00493]
[1779824723116,47.45,75920.59,0.0,2e-05,0.0,0.00495]
[1779824728151,47.45,75917.44,0.0,2e-05,0.0,0.00493]
[1779824733186,47.45,75914.69,0.0,2e-05,0.0,0.00488]
[1779824738221,47.45,75925.81,0.0,2e-05,0.0,0.00498]
[1779824740236,47.45,75941.03,0.0,2e-05,0.0,0.00512]
[1779824745271,47.45,75949.56,0.0,2e-05,0.0,0.00519]
[1779824750305,47.45,75949.96,0.0,2e-05,0.0,0.0052]
[1779824755340,47.45,75945.78,0.0,2e-05,0.0,0.00516]
[1779824760375,47.45,75946.57,0.0,2e-05,0.0,0.00517]
[1779824765414,47.45,75946.26,0.0,2e-05,0.0,0.00516]
[1779824767426,47.45,75920.64,0.0,2e-05,0.0,0.00494]
[1779824772460,47.45,75921.19,0.0,2e-05,0.0,0.00494]
[1779824777495,47.45,75921.26,0.0,2e-05,0.0,0.00494]
[1779824781524,47.45,75935.24,0.0,2e-05,0.0,0.00506]
[1779824786558,47.45,75933.65,0.0,2e-05,0.0,0.00505]
[1779824791594,47.45,75936.6,0.0,2e-05,0.0,0.00506]
[1779824796630,47.45,75935.03,0.0,2e-05,0.0,0.00504]
[1779824801664,47.45,75933.65,0.0,2e-05,0.0,0.00503]
[1779824806698,47.45,75923.19,0.0,2e-05,0.0,0.00494]
[1779824811736,47.45,75921.57,0.0,2e-05,0.0,0.00492]
[1779824814756,47.45,75906.81,0.0,2e-05,0.0,0.0048]
[1779824820317,47.45,75901.86,0.0,2e-05,0.0,0.00475]
[1779824825835,47.45,75900.89,0.0,2e-05,0.0,0.00475]
[1779824830870,47.45,75900.99,0.0,2e-05,0.0,0.00475]
[1779824835905,47.45,75900.37,0.0,2e-05,0.0,0.00474]
[1779824842953,47.45,75900.46,0.0,2e-05,0.0,0.00474]
[1779824847989,47.45,75903.69,0.0,2e-05,0.0,0.00477]
[1779824853024,47.45,75903.91,0.0,2e-05,0.0,0.00475]
[1779824858058,47.45,75908.61,0.0,2e-05,0.0,0.00479]
[1779824863094,47.45,75910.37,0.0,2e-05,0.0,0.00481]
[1779824868128,47.45,75910.81,0.0,2e-05,0.0,0.00481]
[1779824874170,47.45,75912.2,0.0,2e-05,0.0,0.00482]
[1779824879205,47.45,75905.29,0.0,2e-05,0.0,0.00476]
[1779824884240,47.45,75904.41,0.0,2e-05,0.0,0.00476]
[1779824889276,47.45,75902.3,0.0,2e-05,0.0,0.00474]
[1779824894310,47.45,75902.32,0.0,2e-05,0.0,0.00474]
[1779824898340,47.45,75886.36,0.0,2e-05,0.0,0.00461]
[1779824903374,47.45,75892.5,0.0,2e-05,0.0,0.00466]
[1779824908408,47.45,75893.02,0.0,2e-05,0.0,0.00466]
[1779824914451,47.45,75893.6,0.0,2e-05,0.0,0.00465]
[1779824919486,47.45,75903.6,0.0,2e-05,0.0,0.00473]
[1779824924521,47.45,75904.75,0.0,2e-05,0.0,0.00474]
[1779824929556,47.45,75914.72,0.0,2e-05,0.0,0.00482]
[1779824934591,47.45,75919.82,0.0,2e-05,0.0,0.00487]
[1779824939627,47.45,75923.87,0.0,2e-05,0.0,0.0049]
[1779824944660,47.45,75927.07,0.0,2e-05,0.0,0.00493]
[1779824951238,47.45,75928.7,0.0,2e-05,0.0,0.00495]
[1779824957752,47.45,75931.76,0.0,2e-05,0.0,0.00497]
[1779824962786,47.45,75938.73,0.0,2e-05,0.0,0.00503]
[1779824967821,47.45,75941.69,0.0,2e-05,0.0,0.00506]
[1779824972856,47.45,75942.82,0.0,2e-05,0.0,0.00505]
[1779824977891,47.45,75934.12,0.0,2e-05,0.0,0.00497]
[1779824982926,47.45,75934.01,0.0,2e-05,0.0,0.00497]
[1779824987962,47.45,75932.42,0.0,2e-05,0.0,0.00496]
[1779824992997,47.45,75933.2,0.0,2e-05,0.0,0.00496]
[1779824998036,47.45,75921.07,0.0,2e-05,0.0,0.00486]
[1779825003075,47.45,75932.38,0.0,2e-05,0.0,0.00496]
[1779825008110,47.45,75934.87,0.0,2e-05,0.0,0.00498]
[1779825013144,47.45,75939.88,0.0,2e-05,0.0,0.00502]
[1779825019186,47.45,75940.48,0.0,2e-05,0.0,0.00503]
[1779825025228,47.45,75951.83,0.0,2e-05,0.0,0.00513]
[1779825030264,47.45,75942.31,0.0,2e-05,0.0,0.00505]
[1779825035299,47.45,75947.08,0.0,2e-05,0.0,0.00507]
[1779825040335,47.45,75946.28,0.0,2e-05,0.0,0.00506]
[1779825047388,47.45,75942.32,0.0,2e-05,0.0,0.00502]
[1779825052418,47.45,75938.24,0.0,2e-05,0.0,0.00499]
[1779825056446,47.45,75960.39,0.0,2e-05,0.0,0.00519]
[1779825061485,47.45,75959.44,0.0,2e-05,0.0,0.00518]
[1779825066522,47.45,75960.23,0.0,2e-05,0.0,0.00519]
[1779825071561,47.45,75955.96,0.0,2e-05,0.0,0.00515]
[1779825076596,47.45,75949.27,0.0,2e-05,0.0,0.00509]
[1779825081629,47.45,75951.57,0.0,2e-05,0.0,0.00511]
[1779825086664,47.45,75959.66,0.0,2e-05,0.0,0.00518]
[1779825091698,47.45,75959.12,0.0,2e-05,0.0,0.00516]
[1779825094721,47.45,75945.23,0.0,2e-05,0.0,0.00503]
[1779825099755,47.45,75949.97,0.0,2e-05,0.0,0.00507]
[1779825104789,47.45,75953.25,0.0,2e-05,0.0,0.0051]
[1779825109824,47.45,75948.71,0.0,2e-05,0.0,0.00506]
[1779825114860,47.45,75942.91,0.0,2e-05,0.0,0.00501]
[1779825119895,47.45,75938.36,0.0,2e-05,0.0,0.00497]
[1779825124929,47.45,75938.31,0.0,2e-05,0.0,0.00497]
[1779825129964,47.45,75938.43,0.0,2e-05,0.0,0.00497]
[1779825135000,47.45,75940.76,0.0,2e-05,0.0,0.00499]
[1779825136012,47.45,75954.83,0.0,2e-05,0.0,0.00512]
[1779825141049,47.45,75954.02,0.0,2e-05,0.0,0.00511]
[1779825147090,47.45,75957.24,0.0,2e-05,0.0,0.00514]
[1779825152653,47.45,75956.93,0.0,2e-05,0.0,0.00511]
[1779825158168,47.45,75961.09,0.0,2e-05,0.0,0.00515]
[1779825163204,47.45,75972.37,0.0,3e-05,0.0,0.00526]
[1779825168239,47.45,75973.24,0.0,3e-05,0.0,0.00526]
[1779825173274,47.45,75970.08,0.0,3e-05,0.0,0.00523]
[1779825178310,47.45,75973.29,0.0,3e-05,0.0,0.00526]
[1779825183346,47.45,75977.33,0.0,3e-05,0.0,0.0053]
[1779825188379,47.45,75980.73,0.0,3e-05,0.0,0.00533]
[1779825193416,47.45,75982.55,0.0,3e-05,0.0,0.00535]
[1779825198450,47.45,75984.4,0.0,3e-05,0.0,0.00537]
[1779825203486,47.45,75990.53,0.0,3e-05,0.0,0.00543]
[1779825208521,47.45,75989.21,0.0,3e-05,0.0,0.00541]
[1779825213556,47.45,75990.81,0.0,3e-05,0.0,0.00541]
[1779825218590,47.45,75990.96,0.0,3e-05,0.0,0.00541]
[1779825223625,47.45,75993.32,0.0,3e-05,0.0,0.00543]
[1779825228661,47.45,76006.66,0.0,3e-05,0.0,0.00556]
[1779825233698,47.45,76005.33,0.0,3e-05,0.0,0.00555]
[1779825235724,47.45,75990.93,0.0,3e-05,0.0,0.00541]
[1779825236720,47.45,75976.42,0.0,3e-05,0.0,0.00527]
[1779825241758,47.45,75987.89,0.0,3e-05,0.0,0.00538]
[1779825246799,47.45,75988.16,0.0,3e-05,0.0,0.00538]
[1779825251841,47.45,75992.68,0.0,3e-05,0.0,0.00543]
[1779825256876,47.45,75997.86,0.0,3e-05,0.0,0.00548]
[1779825261910,47.45,75999.34,0.0,3e-05,0.0,0.00549]
[1779825266945,47.45,76001.32,0.0,3e-05,0.0,0.00551]
[1779825271980,47.45,75998.82,0.0,3e-05,0.0,0.00546]
[1779825277017,47.45,75993.69,0.0,3e-05,0.0,0.00541]
[1779825282052,47.45,75991.11,0.0,3e-05,0.0,0.00539]
[1779825287087,47.45,75974.45,0.0,3e-05,0.0,0.00523]
[1779825292123,47.45,75976.25,0.0,3e-05,0.0,0.00525]
[1779825297156,47.45,75979.05,0.0,3e-05,0.0,0.00528]
[1779825302192,47.45,75979.67,0.0,3e-05,0.0,0.00528]
[1779825307227,47.45,75980.04,0.0,3e-05,0.0,0.00528]
[1779825312262,47.45,75983.26,0.0,3e-05,0.0,0.00531]
[1779825317296,47.45,75988.29,0.0,3e-05,0.0,0.00536]
[1779825322332,47.45,75989.02,0.0,3e-05,0.0,0.00537]
[1779825327368,47.45,75993.08,0.0,3e-05,0.0,0.00541]
[1779825332403,47.45,75991.72,0.0,3e-05,0.0,0.00537]
[1779825337438,47.45,75988.15,0.0,3e-05,0.0,0.00534]
[1779825339457,47.45,75972.41,0.0,2e-05,0.0,0.00519]
[1779825344493,47.45,75976.7,0.0,3e-05,0.0,0.00523]
[1779825349526,47.45,75981.2,0.0,3e-05,0.0,0.00527]
[1779825354562,47.45,75983.3,0.0,3e-05,0.0,0.00529]
[1779825359601,47.45,75974.77,0.0,2e-05,0.0,0.00521]
[1779825364634,47.45,75985.69,0.0,3e-05,0.0,0.00532]
[1779825371684,47.45,75986.58,0.0,3e-05,0.0,0.00532]
[1779825376719,47.45,75986.6,0.0,3e-05,0.0,0.00532]
[1779825381755,47.45,75985.48,0.0,3e-05,0.0,0.00531]
[1779825386789,47.45,75989.5,0.0,3e-05,0.0,0.00535]
[1779825391824,47.45,75987.23,0.0,3e-05,0.0,0.00531]
[1779825396858,47.45,75984.34,0.0,3e-05,0.0,0.00528]
[1779825401893,47.45,75995.85,0.0,3e-05,0.0,0.00539]
[1779825406930,47.45,75999.63,0.0,3e-05,0.0,0.00543]
[1779825411964,47.45,76000.7,0.0,3e-05,0.0,0.00544]
[1779825416999,47.45,75999.96,0.0,3e-05,0.0,0.00543]
[1779825422041,47.45,75999.62,0.0,3e-05,0.0,0.00543]
[1779825427081,47.45,75999.04,0.0,3e-05,0.0,0.00542]
[1779825432111,47.45,75997.46,0.0,3e-05,0.0,0.00541]
[1779825437182,47.45,75997.28,0.0,3e-05,0.0,0.0054]
[1779825442216,47.45,75995.49,0.0,3e-05,0.0,0.00539]
[1779825447252,47.45,75995.76,0.0,3e-05,0.0,0.00539]
[1779825453294,47.45,75992.67,0.0,3e-05,0.0,0.00534]
[1779825458328,47.45,75991.7,0.0,3e-05,0.0,0.00533]
[1779825463363,47.45,75991.3,0.0,3e-05,0.0,0.00533]
[1779825468399,47.45,75980.41,0.0,3e-05,0.0,0.00522]
[1779825473434,47.45,75986.6,0.0,3e-05,0.0,0.00528]
[1779825478468,47.45,75986.23,0.0,3e-05,0.0,0.00528]
[1779825483504,47.45,75977.05,0.0,2e-05,0.0,0.00519]
[1779825488540,47.45,75969.58,0.0,2e-05,0.0,0.00512]
[1779825493574,47.45,75969.3,0.0,2e-05,0.0,0.00512]
[1779825498610,47.45,75967.56,0.0,2e-05,0.0,0.00511]
[1779825503645,47.45,75968.37,0.0,2e-05,0.0,0.00511]
[1779825509687,47.45,75963.33,0.0,2e-05,0.0,0.00507]
[1779825515192,47.45,75957.59,0.0,2e-05,0.0,0.005]
[1779825520765,47.45,75952.52,0.0,2e-05,0.0,0.00495]
[1779825527814,47.45,75951.28,0.0,2e-05,0.0,0.00494]
[1779825532848,47.45,75948.5,0.0,2e-05,0.0,0.00492]
[1779825537884,47.45,75943.13,0.0,2e-05,0.0,0.00487]
[1779825542919,47.45,75937.06,0.0,2e-05,0.0,0.00482]
[1779825548963,47.45,75923.7,0.0,2e-05,0.0,0.00471]
[1779825553999,47.45,75936.03,0.0,2e-05,0.0,0.00481]
[1779825559032,47.45,75932.99,0.0,2e-05,0.0,0.00478]
[1779825564073,47.45,75937.5,0.0,2e-05,0.0,0.00482]
[1779825570116,47.45,75944.29,0.0,2e-05,0.0,0.00488]
[1779825575150,47.45,75943.92,0.0,2e-05,0.0,0.00486]
[1779825580184,47.45,75940.18,0.0,2e-05,0.0,0.00483]
[1779825585220,47.45,75944.6,0.0,2e-05,0.0,0.00486]
[1779825590257,47.45,75939.0,0.0,2e-05,0.0,0.00481]
[1779825595295,47.45,75929.49,0.0,2e-05,0.0,0.00473]
[1779825598316,47.45,75946.48,0.0,2e-05,0.0,0.00488]
[1779825602349,47.45,75964.8,0.0,2e-05,0.0,0.00504]
[1779825607385,47.45,75978.04,0.0,2e-05,0.0,0.00516]
[1779825612421,47.45,75974.16,0.0,2e-05,0.0,0.00512]
[1779825617453,47.45,75964.84,0.0,2e-05,0.0,0.00504]
[1779825622493,47.45,75954.24,0.0,2e-05,0.0,0.00495]
[1779825627544,47.45,75951.15,0.0,2e-05,0.0,0.00492]
[1779825628551,47.45,75973.03,0.0,2e-05,0.0,0.00511]
[1779825632579,47.45,75959.03,0.0,2e-05,0.0,0.00497]
[1779825637610,47.45,75954.97,0.0,2e-05,0.0,0.00493]
[1779825642645,47.45,75947.07,0.0,2e-05,0.0,0.00486]
[1779825647682,47.45,75942.12,0.0,2e-05,0.0,0.00482]
[1779825652717,47.45,75939.27,0.0,2e-05,0.0,0.0048]
[1779825654731,47.45,75958.7,0.0,2e-05,0.0,0.00497]
[1779825659765,47.45,75955.11,0.0,2e-05,0.0,0.00493]
[1779825663794,47.45,75982.29,0.0,2e-05,0.0,0.00518]
[1779825669838,47.45,75980.74,0.0,2e-05,0.0,0.00516]
[1779825674871,47.45,75980.72,0.0,2e-05,0.0,0.00516]
[1779825679906,47.45,75981.27,0.0,2e-05,0.0,0.00517]
[1779825684941,47.45,75982.29,0.0,2e-05,0.0,0.00518]
[1779825689978,47.45,75971.73,0.0,2e-05,0.0,0.00508]
[1779825695014,47.45,75966.06,0.0,2e-05,0.0,0.00501]
[1779825698034,47.45,75981.03,0.0,2e-05,0.0,0.00515]
[1779825704076,47.45,75981.6,0.0,2e-05,0.0,0.00515]
[1779825709112,47.45,75978.97,0.0,2e-05,0.0,0.00513]
[1779825714146,47.45,75979.47,0.0,2e-05,0.0,0.00513]
[1779825719181,47.45,75972.83,0.0,2e-05,0.0,0.00507]
[1779825724220,47.45,75970.71,0.0,2e-05,0.0,0.00505]
[1779825729254,47.45,75958.18,0.0,2e-05,0.0,0.00494]
[1779825734290,47.45,75949.1,0.0,2e-05,0.0,0.00486]
[1779825739326,47.45,75945.44,0.0,2e-05,0.0,0.00483]
[1779825744358,47.45,75941.15,0.0,2e-05,0.0,0.00479]
[1779825749394,47.45,75954.33,0.0,2e-05,0.0,0.00491]
[1779825754428,47.45,75959.05,0.0,2e-05,0.0,0.00493]
[1779825759463,47.45,75970.81,0.0,2e-05,0.0,0.00503]
[1779825764499,47.45,75969.5,0.0,2e-05,0.0,0.00502]
[1779825769533,47.45,75984.63,0.0,2e-05,0.0,0.00516]
[1779825774570,47.45,75974.53,0.0,2e-05,0.0,0.00507]
[1779825779605,47.45,75968.43,0.0,2e-05,0.0,0.00501]
[1779825786139,47.45,75962.77,0.0,2e-05,0.0,0.00496]
[1779825791691,47.45,75955.56,0.0,2e-05,0.0,0.0049]
[1779825796727,47.45,75946.86,0.0,2e-05,0.0,0.00482]
[1779825801760,47.45,75945.3,0.0,2e-05,0.0,0.00481]
[1779825807803,47.45,75945.54,0.0,2e-05,0.0,0.00481]
[1779825812839,47.45,75939.34,0.0,2e-05,0.0,0.00474]
[1779825817875,47.45,75937.78,0.0,2e-05,0.0,0.00473]
[1779825822911,47.45,75942.57,0.0,2e-05,0.0,0.00477]
[1779825826418,47.45,75957.68,0.0,2e-05,0.0,0.0049]
[1779825833987,47.45,75959.92,0.0,2e-05,0.0,0.00492]
[1779825839022,47.45,75959.94,0.0,2e-05,0.0,0.00492]
[1779825844057,47.45,75957.22,0.0,2e-05,0.0,0.00489]
[1779825849092,47.45,75956.03,0.0,2e-05,0.0,0.00488]
[1779825854128,47.45,75954.37,0.0,2e-05,0.0,0.00487]
[1779825859163,47.45,75965.08,0.0,2e-05,0.0,0.00496]
[1779825864197,47.45,75975.26,0.0,2e-05,0.0,0.00505]
[1779825871251,47.45,75977.8,0.0,2e-05,0.0,0.00505]
[1779825876284,47.45,75987.65,0.0,2e-05,0.0,0.00514]
[1779825881323,47.45,75990.53,0.0,2e-05,0.0,0.00517]
[1779825886357,47.45,75998.13,0.0,3e-05,0.0,0.00524]
[1779825891393,47.45,76002.25,0.0,3e-05,0.0,0.00528]
[1779825896428,47.45,76003.24,0.0,3e-05,0.0,0.00529]
[1779825901463,47.45,76005.54,0.0,3e-05,0.0,0.00531]
[1779825906498,47.45,76005.19,0.0,3e-05,0.0,0.0053]
[1779825911542,47.45,76003.55,0.0,3e-05,0.0,0.00529]
[1779825913555,47.45,76020.14,0.0,3e-05,0.0,0.00545]
[1779825918590,47.45,76020.19,0.0,3e-05,0.0,0.00545]
[1779825923625,47.45,76018.92,0.0,3e-05,0.0,0.00543]
[1779825928661,47.45,76019.05,0.0,3e-05,0.0,0.00544]
[1779825933697,47.45,76019.86,0.0,3e-05,0.0,0.00542]
[1779825938731,47.45,76020.11,0.0,3e-05,0.0,0.00542]
[1779825943769,47.45,76008.5,0.0,3e-05,0.0,0.00531]
[1779825947278,47.45,75994.26,0.0,2e-05,0.0,0.00518]
[1779825952831,47.45,75991.75,0.0,2e-05,0.0,0.00516]
[1779825957866,47.45,75993.86,0.0,2e-05,0.0,0.00518]
[1779825962908,47.45,75995.39,0.0,2e-05,0.0,0.00519]
[1779825967937,47.45,75993.05,0.0,2e-05,0.0,0.00517]
[1779825972973,47.45,75982.93,0.0,2e-05,0.0,0.00508]
[1779825978008,47.45,75984.36,0.0,2e-05,0.0,0.00509]
[1779825985059,47.45,75988.24,0.0,2e-05,0.0,0.00513]
[1779825990094,47.45,75990.19,0.0,2e-05,0.0,0.00514]
[1779825995129,47.45,75989.68,0.0,2e-05,0.0,0.00512]
[1779826000169,47.45,75987.84,0.0,2e-05,0.0,0.0051]
[1779826005200,47.45,75988.38,0.0,2e-05,0.0,0.00511]
[1779826010234,47.45,75988.93,0.0,2e-05,0.0,0.00511]
[1779826015269,47.45,75983.43,0.0,2e-05,0.0,0.00506]
[1779826020305,47.45,75981.46,0.0,2e-05,0.0,0.00505]
[1779826025339,47.45,75989.69,0.0,2e-05,0.0,0.00512]
[1779826030375,47.45,75988.3,0.0,2e-05,0.0,0.00511]
[1779826035411,47.45,75987.44,0.0,2e-05,0.0,0.0051]
[1779826045480,47.45,75988.1,0.0,2e-05,0.0,0.0051]
[1779826053536,47.45,75989.21,0.0,2e-05,0.0,0.00509]
[1779826058570,47.45,75990.51,0.0,2e-05,0.0,0.00511]
[1779826063606,47.45,75990.29,0.0,2e-05,0.0,0.0051]
[1779826068641,47.45,75990.17,0.0,2e-05,0.0,0.0051]
[1779826073675,47.45,75980.23,0.0,2e-05,0.0,0.00501]
[1779826081732,47.45,75980.18,0.0,2e-05,0.0,0.00501]
[1779826086767,47.45,75980.61,0.0,2e-05,0.0,0.00502]
[1779826092809,47.45,75980.65,0.0,2e-05,0.0,0.00502]
[1779826098367,47.45,75980.26,0.0,2e-05,0.0,0.00501]
[1779826106906,47.45,75980.38,0.0,2e-05,0.0,0.00501]
[1779826111942,47.45,75992.11,0.0,2e-05,0.0,0.0051]
[1779826116983,47.45,76005.59,0.0,3e-05,0.0,0.00522]
[1779826122022,47.45,76010.69,0.0,3e-05,0.0,0.00527]
[1779826127056,47.45,76011.04,0.0,3e-05,0.0,0.00527]
[1779826132091,47.45,76012.22,0.0,3e-05,0.0,0.00528]
[1779826138647,47.45,76014.05,0.0,3e-05,0.0,0.0053]
[1779826144177,47.45,76014.12,0.0,3e-05,0.0,0.0053]
[1779826149211,47.45,76012.61,0.0,3e-05,0.0,0.00529]
[1779826154249,47.45,76005.34,0.0,3e-05,0.0,0.00522]
[1779826159285,47.45,76006.84,0.0,3e-05,0.0,0.00523]
[1779826164319,47.45,76009.79,0.0,3e-05,0.0,0.00526]
[1779826171369,47.45,76013.99,0.0,3e-05,0.0,0.00528]
[1779826178928,47.45,76014.6,0.0,3e-05,0.0,0.00529]
[1779826184461,47.45,76014.76,0.0,3e-05,0.0,0.00529]
[1779826190516,47.45,76016.12,0.0,3e-05,0.0,0.0053]
[1779826195552,47.45,76006.18,0.0,3e-05,0.0,0.00521]
[1779826200586,47.45,76002.56,0.0,2e-05,0.0,0.00517]
[1779826205623,47.45,76008.7,0.0,3e-05,0.0,0.00523]
[1779826210659,47.45,76009.58,0.0,3e-05,0.0,0.00524]
[1779826215693,47.45,76009.36,0.0,3e-05,0.0,0.00524]
[1779826220729,47.45,76005.92,0.0,3e-05,0.0,0.0052]
[1779826225778,47.45,76003.53,0.0,2e-05,0.0,0.00518]
[1779826230835,47.45,75991.82,0.0,2e-05,0.0,0.00508]
[1779826236875,47.45,75990.04,0.0,2e-05,0.0,0.00504]
[1779826241911,47.45,75997.43,0.0,2e-05,0.0,0.00511]
[1779826246945,47.45,75997.63,0.0,2e-05,0.0,0.00511]
[1779826251983,47.45,75996.12,0.0,2e-05,0.0,0.00509]
[1779826257017,47.45,76008.62,0.0,3e-05,0.0,0.00521]
[1779826262054,47.45,76014.46,0.0,3e-05,0.0,0.00526]
[1779826269102,47.45,76017.33,0.0,3e-05,0.0,0.00529]
[1779826274138,47.45,76026.45,0.0,3e-05,0.0,0.00538]
[1779826279633,47.45,76023.63,0.0,3e-05,0.0,0.00535]
[1779826285215,47.45,76022.72,0.0,3e-05,0.0,0.00534]
[1779826291257,47.45,76019.94,0.0,3e-05,0.0,0.00529]
[1779826296293,47.45,76013.44,0.0,3e-05,0.0,0.00523]
[1779826302335,47.45,76002.73,0.0,2e-05,0.0,0.00513]
[1779826308376,47.45,76004.01,0.0,2e-05,0.0,0.00514]
[1779826313411,47.45,76011.78,0.0,3e-05,0.0,0.00522]
[1779826318446,47.45,76017.33,0.0,3e-05,0.0,0.00527]
[1779826328517,47.45,76019.93,0.0,3e-05,0.0,0.00529]
[1779826333555,47.45,76012.68,0.0,3e-05,0.0,0.00522]
[1779826338591,47.45,76011.6,0.0,3e-05,0.0,0.00521]
[1779826343625,47.45,76013.16,0.0,3e-05,0.0,0.00523]
[1779826350127,47.45,76011.06,0.0,3e-05,0.0,0.00521]
[1779826360197,47.45,76011.42,0.0,2e-05,0.0,0.00519]
[1779826367794,47.45,76011.92,0.0,2e-05,0.0,0.0052]
[1779826372829,47.45,76012.54,0.0,3e-05,0.0,0.0052]
[1779826378871,47.45,76012.51,0.0,3e-05,0.0,0.0052]
[1779826384913,47.45,76012.3,0.0,3e-05,0.0,0.0052]
[1779826389949,47.45,76012.92,0.0,3e-05,0.0,0.00521]
[1779826399011,47.45,76012.97,0.0,3e-05,0.0,0.00521]
[1779826404048,47.45,76025.62,0.0,3e-05,0.0,0.00532]
[1779826409084,47.45,76029.61,0.0,3e-05,0.0,0.00536]
[1779826415127,47.45,76030.92,0.0,3e-05,0.0,0.00535]
[1779826420161,47.45,76028.94,0.0,3e-05,0.0,0.00533]
[1779826426204,47.45,76025.09,0.0,3e-05,0.0,0.0053]
[1779826431239,47.45,76023.79,0.0,3e-05,0.0,0.00528]
[1779826436274,47.45,76022.59,0.0,3e-05,0.0,0.00527]
[1779826441310,47.45,76022.33,0.0,3e-05,0.0,0.00527]
[1779826447352,47.45,76021.7,0.0,3e-05,0.0,0.00527]
[1779826455408,47.45,76015.55,0.0,3e-05,0.0,0.00521]
[1779826460903,47.45,76011.09,0.0,2e-05,0.0,0.00517]
[1779826466485,47.45,76011.43,0.0,2e-05,0.0,0.00517]
[1779826471520,47.45,76012.93,0.0,2e-05,0.0,0.00516]
[1779826476556,47.45,76018.12,0.0,3e-05,0.0,0.00521]
[1779826481592,47.45,76018.96,0.0,3e-05,0.0,0.00522]
[1779826486627,47.45,76018.39,0.0,3e-05,0.0,0.00521]
[1779826491668,47.45,76019.85,0.0,3e-05,0.0,0.00523]
[1779826498714,47.45,76020.0,0.0,3e-05,0.0,0.00523]
[1779826506769,47.45,76019.4,0.0,3e-05,0.0,0.00522]
[1779826511804,47.45,76019.22,0.0,3e-05,0.0,0.00522]
[1779826516840,47.45,76016.87,0.0,3e-05,0.0,0.0052]
[1779826521875,47.45,76018.09,0.0,3e-05,0.0,0.00521]
[1779826526909,47.45,76019.41,0.0,3e-05,0.0,0.00522]
[1779826531945,47.45,76033.24,0.0,3e-05,0.0,0.00533]
[1779826536980,47.45,76035.68,0.0,3e-05,0.0,0.00535]
[1779826543034,47.45,76038.3,0.0,3e-05,0.0,0.00538]
[1779826548060,47.45,76030.83,0.0,3e-05,0.0,0.00531]
[1779826553095,47.45,76023.76,0.0,3e-05,0.0,0.00524]
[1779826558130,47.45,76023.29,0.0,3e-05,0.0,0.00524]
[1779826565183,47.45,76022.25,0.0,3e-05,0.0,0.00523]
[1779826570216,47.45,76024.85,0.0,3e-05,0.0,0.00525]
[1779826576258,47.45,76023.26,0.0,3e-05,0.0,0.00524]
[1779826581292,47.45,76025.79,0.0,3e-05,0.0,0.00526]
[1779826586327,47.45,76029.66,0.0,3e-05,0.0,0.0053]
[1779826591825,47.45,76029.55,0.0,3e-05,0.0,0.00527]
[1779826599419,47.45,76028.84,0.0,3e-05,0.0,0.00527]
[1779826605461,47.45,76030.84,0.0,3e-05,0.0,0.00529]
[1779826611966,47.45,76037.13,0.0,3e-05,0.0,0.00535]
[1779826617545,47.45,76040.26,0.0,3e-05,0.0,0.00537]
[1779826622581,47.45,76042.59,0.0,3e-05,0.0,0.0054]
[1779826627615,47.45,76052.79,0.0,3e-05,0.0,0.0055]
[1779826632650,47.45,76056.11,0.0,3e-05,0.0,0.00553]
[1779826637685,47.45,76055.68,0.0,3e-05,0.0,0.00552]
[1779826642721,47.45,76056.68,0.0,3e-05,0.0,0.00553]
[1779826647756,47.45,76063.48,0.0,3e-05,0.0,0.0056]
[1779826652790,47.45,76060.0,0.0,3e-05,0.0,0.00554]
[1779826659840,47.45,76058.74,0.0,3e-05,0.0,0.00553]
[1779826664875,47.45,76048.02,0.0,3e-05,0.0,0.00543]
[1779826668902,47.45,76033.66,0.0,3e-05,0.0,0.00529]
[1779826673939,47.45,76024.77,0.0,3e-05,0.0,0.00521]
[1779826678974,47.45,76023.26,0.0,3e-05,0.0,0.00519]
[1779826685018,47.45,76022.73,0.0,2e-05,0.0,0.00519]
[1779826690057,47.45,76021.7,0.0,2e-05,0.0,0.00518]
[1779826695088,47.45,76022.5,0.0,2e-05,0.0,0.00519]
[1779826702136,47.45,76022.24,0.0,2e-05,0.0,0.00518]
[1779826707171,47.45,76018.88,0.0,2e-05,0.0,0.00515]
[1779826712207,47.45,76019.27,0.0,2e-05,0.0,0.00514]
[1779826717242,47.45,76023.17,0.0,2e-05,0.0,0.00517]
[1779826722277,47.45,76024.98,0.0,2e-05,0.0,0.00519]
[1779826727313,47.45,76023.02,0.0,2e-05,0.0,0.00517]
[1779826733355,47.45,76018.21,0.0,2e-05,0.0,0.00513]
[1779826737382,47.45,76001.01,0.0,2e-05,0.0,0.00497]
[1779826742417,47.45,75995.53,0.0,2e-05,0.0,0.00492]
[1779826747453,47.45,75993.35,0.0,2e-05,0.0,0.0049]
[1779826752489,47.45,75992.76,0.0,2e-05,0.0,0.0049]
[1779826757540,47.45,75990.23,0.0,2e-05,0.0,0.00488]
[1779826759553,47.45,75971.81,0.0,2e-05,0.0,0.00472]
[1779826764589,47.45,75974.78,0.0,2e-05,0.0,0.00475]
[1779826769625,47.45,75973.43,0.0,2e-05,0.0,0.00473]
[1779826774659,47.45,75966.76,0.0,2e-05,0.0,0.00466]
[1779826779165,47.45,75951.56,0.0,2e-05,0.0,0.00453]
[1779826785735,47.45,75949.23,0.0,2e-05,0.0,0.00451]
[1779826792785,47.45,75947.7,0.0,2e-05,0.0,0.0045]
[1779826797819,47.45,75953.1,0.0,2e-05,0.0,0.00455]
[1779826802855,47.45,75947.51,0.0,2e-05,0.0,0.0045]
[1779826807889,47.45,75946.34,0.0,2e-05,0.0,0.00449]
[1779826814412,47.45,75944.19,0.0,2e-05,0.0,0.00447]
[1779826819975,47.45,75948.84,0.0,2e-05,0.0,0.00451]
[1779826825011,47.45,75958.31,0.0,2e-05,0.0,0.00459]
[1779826830045,47.45,75958.08,0.0,2e-05,0.0,0.00459]
[1779826838100,47.45,75952.23,0.0,2e-05,0.0,0.00452]
[1779826843136,47.45,75937.03,0.0,2e-05,0.0,0.0044]
[1779826848171,47.45,75938.09,0.0,2e-05,0.0,0.00441]
[1779826853207,47.45,75936.81,0.0,2e-05,0.0,0.0044]
[1779826858243,47.45,75932.99,0.0,2e-05,0.0,0.00437]
[1779826863278,47.45,75935.0,0.0,2e-05,0.0,0.00438]
[1779826868317,47.45,75935.75,0.0,2e-05,0.0,0.00439]
[1779826873349,47.45,75940.63,0.0,2e-05,0.0,0.00443]
[1779826878384,47.45,75931.55,0.0,2e-05,0.0,0.00436]
[1779826884427,47.45,75934.32,0.0,2e-05,0.0,0.00438]
[1779826889462,47.45,75939.54,0.0,2e-05,0.0,0.00442]
[1779826894497,47.45,75942.12,0.0,2e-05,0.0,0.00442]
[1779826899532,47.45,75947.26,0.0,2e-05,0.0,0.00446]
[1779826904566,47.45,75946.26,0.0,2e-05,0.0,0.00445]
[1779826909604,47.45,75943.53,0.0,2e-05,0.0,0.00443]
[1779826914636,47.45,75943.32,0.0,2e-05,0.0,0.00443]
[1779826919671,47.45,75936.4,0.0,2e-05,0.0,0.00437]
[1779826924707,47.45,75933.48,0.0,2e-05,0.0,0.00435]
[1779826929741,47.45,75934.27,0.0,2e-05,0.0,0.00436]
[1779826934777,47.45,75935.34,0.0,2e-05,0.0,0.00437]
[1779826940824,47.45,75934.12,0.0,2e-05,0.0,0.00436]
[1779826945860,47.45,75926.74,0.0,2e-05,0.0,0.0043]
[1779826951901,47.45,75930.04,0.0,2e-05,0.0,0.00431]
[1779826956936,47.45,75931.08,0.0,2e-05,0.0,0.00432]
[1779826962979,47.45,75931.23,0.0,2e-05,0.0,0.00432]
[1779826968015,47.45,75931.36,0.0,2e-05,0.0,0.00432]
[1779826973049,47.45,75930.19,0.0,2e-05,0.0,0.00431]
[1779826979097,47.45,75933.99,0.0,2e-05,0.0,0.00434]
[1779826984132,47.45,75933.9,0.0,2e-05,0.0,0.00434]
[1779826989166,47.45,75935.04,0.0,2e-05,0.0,0.00435]
[1779826994203,47.45,75935.57,0.0,2e-05,0.0,0.00435]
[1779826999237,47.45,75944.43,0.0,2e-05,0.0,0.00442]
[1779827005758,47.45,75952.09,0.0,2e-05,0.0,0.00448]
[1779827013334,47.45,75952.09,0.0,2e-05,0.0,0.00446]
[1779827018370,47.45,75956.75,0.0,2e-05,0.0,0.0045]
[1779827023404,47.45,75954.95,0.0,2e-05,0.0,0.00449]
[1779827028442,47.45,75952.12,0.0,2e-05,0.0,0.00446]
[1779827030455,47.45,75968.54,0.0,2e-05,0.0,0.0046]
[1779827035492,47.45,75955.64,0.0,2e-05,0.0,0.00449]
[1779827040527,47.45,75956.02,0.0,2e-05,0.0,0.00449]
[1779827045561,47.45,75953.88,0.0,2e-05,0.0,0.00448]
[1779827050598,47.45,75951.03,0.0,2e-05,0.0,0.00445]
[1779827055633,47.45,75950.29,0.0,2e-05,0.0,0.00445]
[1779827060668,47.45,75940.0,0.0,2e-05,0.0,0.00437]
[1779827065703,47.45,75942.09,0.0,2e-05,0.0,0.00438]
[1779827071746,47.45,75941.74,0.0,2e-05,0.0,0.00436]
[1779827076781,47.45,75933.1,0.0,2e-05,0.0,0.00429]
[1779827081815,47.45,75935.22,0.0,2e-05,0.0,0.00431]
[1779827086850,47.45,75938.55,0.0,2e-05,0.0,0.00434]
[1779827094906,47.45,75939.1,0.0,2e-05,0.0,0.00434]
[1779827099941,47.45,75948.28,0.0,2e-05,0.0,0.00441]
[1779827106473,47.45,75957.25,0.0,2e-05,0.0,0.00449]
[1779827113032,47.45,75958.71,0.0,2e-05,0.0,0.0045]
[1779827118071,47.45,75970.76,0.0,2e-05,0.0,0.00459]
[1779827125120,47.45,75970.19,0.0,2e-05,0.0,0.00459]
[1779827131161,47.45,75976.12,0.0,2e-05,0.0,0.00462]
[1779827136683,47.45,75969.61,0.0,2e-05,0.0,0.00457]
[1779827142239,47.45,75965.11,0.0,2e-05,0.0,0.00453]
[1779827147276,47.45,75964.71,0.0,2e-05,0.0,0.00453]
[1779827152310,47.45,75963.37,0.0,2e-05,0.0,0.00452]
[1779827157345,47.45,75960.55,0.0,2e-05,0.0,0.00449]
[1779827162380,47.45,75958.09,0.0,2e-05,0.0,0.00447]
[1779827167418,47.45,75962.6,0.0,2e-05,0.0,0.00451]
[1779827172453,47.45,75968.08,0.0,2e-05,0.0,0.00455]
[1779827177487,47.45,75970.97,0.0,2e-05,0.0,0.00458]
[1779827183529,47.45,75975.84,0.0,2e-05,0.0,0.00462]
[1779827188566,47.45,75981.66,0.0,2e-05,0.0,0.00467]
[1779827193603,47.45,75994.33,0.0,2e-05,0.0,0.00475]
[1779827198635,47.45,75997.48,0.0,2e-05,0.0,0.00478]
[1779827203670,47.45,76001.7,0.0,2e-05,0.0,0.00482]
[1779827208704,47.45,76001.29,0.0,2e-05,0.0,0.00481]
[1779827213741,47.45,75997.34,0.0,2e-05,0.0,0.00478]
[1779827218774,47.45,76002.27,0.0,2e-05,0.0,0.00482]
[1779827227841,47.45,76004.64,0.0,2e-05,0.0,0.00484]
[1779827231868,47.45,76025.07,0.0,2e-05,0.0,0.00502]
[1779827236902,47.45,76033.58,0.0,2e-05,0.0,0.0051]
[1779827241937,47.45,76038.99,0.0,2e-05,0.0,0.00515]
[1779827246973,47.45,76044.59,0.0,3e-05,0.0,0.0052]
[1779827252009,47.45,76042.32,0.0,2e-05,0.0,0.00516]
[1779827257047,47.45,76036.3,0.0,2e-05,0.0,0.0051]
[1779827265098,47.45,76035.87,0.0,2e-05,0.0,0.0051]
[1779827273155,47.45,76035.34,0.0,2e-05,0.0,0.00509]
[1779827282220,47.45,76035.18,0.0,2e-05,0.0,0.00509]
[1779827287743,47.45,76035.33,0.0,2e-05,0.0,0.00509]
[1779827295310,47.45,76035.51,0.0,2e-05,0.0,0.00509]
[1779827300344,47.45,76038.54,0.0,2e-05,0.0,0.00512]
[1779827307884,47.45,76043.98,0.0,2e-05,0.0,0.00517]
[1779827313437,47.45,76043.5,0.0,2e-05,0.0,0.00515]
[1779827318472,47.45,76046.72,0.0,2e-05,0.0,0.00518]
[1779827323507,47.45,76060.59,0.0,3e-05,0.0,0.0053]
[1779827328545,47.45,76063.71,0.0,3e-05,0.0,0.00533]
[1779827335593,47.45,76057.96,0.0,3e-05,0.0,0.00528]
[1779827340628,47.45,76053.45,0.0,3e-05,0.0,0.00524]
[1779827345664,47.45,76051.2,0.0,3e-05,0.0,0.00522]
[1779827350702,47.45,76051.72,0.0,3e-05,0.0,0.00522]
[1779827355737,47.45,76050.03,0.0,3e-05,0.0,0.00521]
[1779827360771,47.45,76053.71,0.0,3e-05,0.0,0.00524]
[1779827365807,47.45,76054.29,0.0,3e-05,0.0,0.00525]
[1779827370842,47.45,76053.11,0.0,3e-05,0.0,0.00523]
[1779827376883,47.45,76052.71,0.0,3e-05,0.0,0.00521]
[1779827383932,47.45,76053.02,0.0,3e-05,0.0,0.00521]
[1779827388972,47.45,76052.57,0.0,3e-05,0.0,0.00521]
[1779827398514,47.45,76053.87,0.0,3e-05,0.0,0.00522]
[1779827404081,47.45,76052.03,0.0,3e-05,0.0,0.0052]
[1779827409115,47.45,76052.02,0.0,3e-05,0.0,0.0052]
[1779827414151,47.45,76052.27,0.0,3e-05,0.0,0.00521]
[1779827418183,47.45,76066.85,0.0,3e-05,0.0,0.00534]
[1779827423214,47.45,76071.2,0.0,3e-05,0.0,0.00538]
[1779827428252,47.45,76048.93,0.0,2e-05,0.0,0.00517]
[1779827434291,47.45,76061.05,0.0,3e-05,0.0,0.00527]
[1779827444361,47.45,76062.2,0.0,3e-05,0.0,0.00528]
[1779827449397,47.45,76064.82,0.0,3e-05,0.0,0.0053]
[1779827454431,47.45,76054.64,0.0,3e-05,0.0,0.00521]
[1779827460473,47.45,76054.47,0.0,3e-05,0.0,0.0052]
[1779827466518,47.45,76050.99,0.0,2e-05,0.0,0.00517]
[1779827471553,47.45,76054.6,0.0,3e-05,0.0,0.00521]
[1779827475580,47.45,76039.1,0.0,2e-05,0.0,0.00506]
[1779827480616,47.45,76041.18,0.0,2e-05,0.0,0.00508]
[1779827485651,47.45,76044.84,0.0,2e-05,0.0,0.00512]
[1779827491692,47.45,76047.36,0.0,2e-05,0.0,0.00512]
[1779827496728,47.45,76049.09,0.0,2e-05,0.0,0.00513]
[1779827501763,47.45,76052.16,0.0,2e-05,0.0,0.00516]
[1779827506798,47.45,76050.64,0.0,2e-05,0.0,0.00515]
[1779827511832,47.45,76050.27,0.0,2e-05,0.0,0.00514]
[1779827519377,47.45,76050.85,0.0,2e-05,0.0,0.00515]
[1779827524923,47.45,76052.2,0.0,2e-05,0.0,0.00516]
[1779827529958,47.45,76051.57,0.0,2e-05,0.0,0.00516]
[1779827536002,47.45,76051.74,0.0,2e-05,0.0,0.00516]
[1779827541037,47.45,76052.79,0.0,2e-05,0.0,0.00517]
[1779827546078,47.45,76063.55,0.0,3e-05,0.0,0.00527]
[1779827551112,47.45,76068.41,0.0,3e-05,0.0,0.00529]
[1779827556148,47.45,76068.17,0.0,3e-05,0.0,0.00529]
[1779827561182,47.45,76059.1,0.0,3e-05,0.0,0.0052]
[1779827565210,47.45,76036.51,0.0,2e-05,0.0,0.005]
[1779827570249,47.45,76032.75,0.0,2e-05,0.0,0.00497]
[1779827576290,47.45,76036.48,0.0,2e-05,0.0,0.005]
[1779827581323,47.45,76038.68,0.0,2e-05,0.0,0.00502]
[1779827586368,47.45,76038.54,0.0,2e-05,0.0,0.00502]
[1779827592411,47.45,76028.46,0.0,2e-05,0.0,0.00493]
[1779827597444,47.45,76026.28,0.0,2e-05,0.0,0.00491]
[1779827602480,47.45,76021.74,0.0,2e-05,0.0,0.00487]
[1779827607515,47.45,76023.65,0.0,2e-05,0.0,0.00489]
[1779827610010,47.45,75993.9,0.0,2e-05,0.0,0.00463]
[1779827615570,47.45,75988.87,0.0,2e-05,0.0,0.00457]
[1779827620606,47.45,75987.1,0.0,2e-05,0.0,0.00456]
[1779827626651,47.45,75986.73,0.0,2e-05,0.0,0.00455]
[1779827631684,47.45,75980.74,0.0,2e-05,0.0,0.00451]
[1779827636717,47.45,75980.14,0.0,2e-05,0.0,0.0045]
[1779827641754,47.45,75981.45,0.0,2e-05,0.0,0.00451]
[1779827646788,47.45,75984.18,0.0,2e-05,0.0,0.00453]
[1779827651824,47.45,75983.07,0.0,2e-05,0.0,0.00452]
[1779827656859,47.45,75981.34,0.0,2e-05,0.0,0.00451]
[1779827662901,47.45,75981.44,0.0,2e-05,0.0,0.00451]
[1779827665926,47.45,75959.0,0.0,2e-05,0.0,0.00433]
[1779827670959,47.45,75950.03,0.0,2e-05,0.0,0.00426]
[1779827672974,47.45,75935.9,0.0,2e-05,0.0,0.00414]
[1779827678010,47.45,75947.98,0.0,2e-05,0.0,0.00423]
[1779827683045,47.45,75940.44,0.0,2e-05,0.0,0.00417]
[1779827688080,47.45,75944.41,0.0,2e-05,0.0,0.0042]
[1779827693114,47.45,75945.33,0.0,2e-05,0.0,0.00421]
[1779827698150,47.45,75940.79,0.0,2e-05,0.0,0.00417]
[1779827703186,47.45,75943.56,0.0,2e-05,0.0,0.0042]
[1779827708221,47.45,75941.81,0.0,2e-05,0.0,0.00418]
[1779827713256,47.45,75940.35,0.0,2e-05,0.0,0.00417]
[1779827716277,47.45,75923.25,0.0,2e-05,0.0,0.00404]
[1779827720307,47.45,75941.87,0.0,2e-05,0.0,0.00418]
[1779827725340,47.45,75942.67,0.0,2e-05,0.0,0.00419]
[1779827730375,47.45,75943.76,0.0,2e-05,0.0,0.0042]
[1779827735411,47.45,75941.83,0.0,2e-05,0.0,0.00416]
[1779827740445,47.45,75928.88,0.0,2e-05,0.0,0.00407]
[1779827745481,47.45,75924.28,0.0,2e-05,0.0,0.00403]
[1779827753538,47.45,75921.47,0.0,2e-05,0.0,0.00401]
[1779827758572,47.45,75922.17,0.0,2e-05,0.0,0.00402]
[1779827763607,47.45,75928.23,0.0,2e-05,0.0,0.00406]
[1779827768643,47.45,75920.11,0.0,2e-05,0.0,0.004]
[1779827773679,47.45,75918.96,0.0,2e-05,0.0,0.004]
[1779827778715,47.45,75918.42,0.0,2e-05,0.0,0.00399]
[1779827783749,47.45,75924.91,0.0,2e-05,0.0,0.00404]
[1779827788784,47.45,75925.52,0.0,2e-05,0.0,0.00404]
[1779827792812,47.45,75912.89,0.0,2e-05,0.0,0.00394]
[1779827797847,47.45,75922.16,0.0,2e-05,0.0,0.004]
[1779827802884,47.45,75918.91,0.0,2e-05,0.0,0.00398]
[1779827807919,47.45,75917.42,0.0,2e-05,0.0,0.00397]
[1779827812954,47.45,75920.29,0.0,2e-05,0.0,0.00399]
[1779827817988,47.45,75918.65,0.0,2e-05,0.0,0.00398]
[1779827823026,47.45,75918.67,0.0,2e-05,0.0,0.00398]
[1779827828060,47.45,75920.07,0.0,2e-05,0.0,0.00399]
[1779827833095,47.45,75921.88,0.0,2e-05,0.0,0.004]
[1779827838133,47.45,75922.73,0.0,2e-05,0.0,0.00401]
[1779827843168,47.45,75933.49,0.0,2e-05,0.0,0.00409]
[1779827848202,47.45,75931.77,0.0,2e-05,0.0,0.00407]
[1779827852229,47.45,75918.54,0.0,2e-05,0.0,0.00396]
[1779827857265,47.45,75909.17,0.0,2e-05,0.0,0.00389]
[1779827862300,47.45,75900.51,0.0,2e-05,0.0,0.00383]
[1779827867336,47.45,75899.41,0.0,2e-05,0.0,0.00382]
[1779827873380,47.45,75897.49,0.0,2e-05,0.0,0.00381]
[1779827878415,47.45,75901.75,0.0,2e-05,0.0,0.00384]
[1779827883451,47.45,75905.29,0.0,2e-05,0.0,0.00387]
[1779827888491,47.45,75920.14,0.0,2e-05,0.0,0.00397]
[1779827893530,47.45,75923.33,0.0,2e-05,0.0,0.00399]
[1779827898566,47.45,75922.06,0.0,2e-05,0.0,0.00398]
[1779827903601,47.45,75927.35,0.0,2e-05,0.0,0.00402]
[1779827908636,47.45,75927.6,0.0,2e-05,0.0,0.00402]
[1779827913671,47.45,75933.16,0.0,2e-05,0.0,0.00405]
[1779827918705,47.45,75933.68,0.0,2e-05,0.0,0.00405]
[1779827924754,47.45,75930.94,0.0,2e-05,0.0,0.00403]
[1779827927769,47.45,75946.44,0.0,2e-05,0.0,0.00415]
[1779827932805,47.45,75949.2,0.0,2e-05,0.0,0.00417]
[1779827937840,47.45,75956.0,0.0,2e-05,0.0,0.00422]
[1779827942874,47.45,75962.04,0.0,2e-05,0.0,0.00427]
[1779827951413,47.45,75963.59,0.0,2e-05,0.0,0.00428]
[1779827957978,47.45,75970.85,0.0,2e-05,0.0,0.00433]
[1779827963014,47.45,75977.27,0.0,2e-05,0.0,0.00438]
[1779827969056,47.45,75976.98,0.0,2e-05,0.0,0.00438]
[1779827974091,47.45,75976.41,0.0,2e-05,0.0,0.00436]
[1779827979126,47.45,75967.25,0.0,2e-05,0.0,0.00429]
[1779827984160,47.45,75966.42,0.0,2e-05,0.0,0.00428]
[1779827989196,47.45,75966.72,0.0,2e-05,0.0,0.00428]
[1779827994231,47.45,75963.7,0.0,2e-05,0.0,0.00426]
[1779828000272,47.45,75962.32,0.0,2e-05,0.0,0.00425]
[1779828005308,47.45,75961.76,0.0,2e-05,0.0,0.00424]
[1779828011840,47.45,75961.6,0.0,2e-05,0.0,0.00424]
[1779828018402,47.45,75967.67,0.0,2e-05,0.0,0.00429]
[1779828023438,47.45,75968.1,0.0,2e-05,0.0,0.00429]
[1779828031980,47.45,75967.46,0.0,2e-05,0.0,0.00427]
[1779828037540,47.45,75968.97,0.0,2e-05,0.0,0.00428]
[1779828044589,47.45,75969.25,0.0,2e-05,0.0,0.00428]
[1779828050633,47.45,75969.64,0.0,2e-05,0.0,0.00429]
[1779828055669,47.45,75962.67,0.0,2e-05,0.0,0.00423]
[1779828062191,47.45,75961.94,0.0,2e-05,0.0,0.00423]
[1779828067758,47.45,75964.81,0.0,2e-05,0.0,0.00425]
[1779828072791,47.45,75965.5,0.0,2e-05,0.0,0.00426]
[1779828077822,47.45,75968.68,0.0,2e-05,0.0,0.00428]
[1779828082857,47.45,75969.42,0.0,2e-05,0.0,0.00429]
[1779828087892,47.45,75974.87,0.0,2e-05,0.0,0.00433]
[1779828092927,47.45,75974.2,0.0,2e-05,0.0,0.0043]
[1779828097962,47.45,75973.19,0.0,2e-05,0.0,0.0043]
[1779828102999,47.45,75973.78,0.0,2e-05,0.0,0.0043]
[1779828108035,47.45,75979.56,0.0,2e-05,0.0,0.00435]
[1779828113067,47.45,75990.99,0.0,2e-05,0.0,0.00444]
[1779828119111,47.45,75989.15,0.0,2e-05,0.0,0.00442]
[1779828130186,47.45,75989.6,0.0,2e-05,0.0,0.00443]
[1779828135221,47.45,75989.22,0.0,2e-05,0.0,0.00442]
[1779828141264,47.45,75988.62,0.0,2e-05,0.0,0.00442]
[1779828146301,47.45,75990.21,0.0,2e-05,0.0,0.00443]
[1779828152828,47.45,75988.67,0.0,2e-05,0.0,0.0044]
[1779828158385,47.45,75989.93,0.0,2e-05,0.0,0.00441]
[1779828163421,47.45,75990.96,0.0,2e-05,0.0,0.00442]
[1779828171477,47.45,75989.46,0.0,2e-05,0.0,0.00441]
[1779828183039,47.45,75986.58,0.0,2e-05,0.0,0.00438]
[1779828188596,47.45,75985.93,0.0,2e-05,0.0,0.00438]
[1779828193631,47.45,75985.33,0.0,2e-05,0.0,0.00437]
[1779828201686,47.45,75984.89,0.0,2e-05,0.0,0.00437]
[1779828206722,47.45,75983.82,0.0,2e-05,0.0,0.00436]
[1779828210750,47.45,75968.01,0.0,2e-05,0.0,0.00424]
[1779828215785,47.45,75964.16,0.0,2e-05,0.0,0.00419]
[1779828223842,47.45,75962.02,0.0,2e-05,0.0,0.00418]
[1779828228877,47.45,75963.17,0.0,2e-05,0.0,0.00418]
[1779828233911,47.45,75967.78,0.0,2e-05,0.0,0.00422]
[1779828240961,47.45,75968.08,0.0,2e-05,0.0,0.00422]
[1779828247002,47.45,75968.83,0.0,2e-05,0.0,0.00423]
[1779828253528,47.45,75971.32,0.0,2e-05,0.0,0.00425]
[1779828263114,47.45,75971.56,0.0,2e-05,0.0,0.00425]
[1779828271171,47.45,75971.65,0.0,2e-05,0.0,0.00423]
[1779828276205,47.45,75974.28,0.0,2e-05,0.0,0.00425]
[1779828283739,47.45,75974.72,0.0,2e-05,0.0,0.00425]
[1779828293817,47.45,75974.08,0.0,2e-05,0.0,0.00425]
[1779828299368,47.45,75974.06,0.0,2e-05,0.0,0.00425]
[1779828304401,47.45,75973.4,0.0,2e-05,0.0,0.00424]
[1779828309437,47.45,75974.97,0.0,2e-05,0.0,0.00426]
[1779828315479,47.45,75975.12,0.0,2e-05,0.0,0.00426]
[1779828320514,47.45,75975.05,0.0,2e-05,0.0,0.00426]
[1779828325557,47.45,75985.29,0.0,2e-05,0.0,0.00434]
[1779828330590,47.45,75985.42,0.0,2e-05,0.0,0.00434]
[1779828335625,47.45,75980.9,0.0,2e-05,0.0,0.00428]
[1779828340660,47.45,75977.63,0.0,2e-05,0.0,0.00426]
[1779828352745,47.45,75976.72,0.0,2e-05,0.0,0.00425]
[1779828357780,47.45,75970.5,0.0,2e-05,0.0,0.0042]
[1779828362815,47.45,75970.48,0.0,2e-05,0.0,0.0042]
[1779828372885,47.45,75970.78,0.0,2e-05,0.0,0.00421]
[1779828382952,47.45,75971.03,0.0,2e-05,0.0,0.00421]
[1779828387989,47.45,75972.67,0.0,2e-05,0.0,0.00422]
[1779828393036,47.45,75974.24,0.0,2e-05,0.0,0.00421]
[1779828395046,47.45,75990.12,0.0,2e-05,0.0,0.00434]
[1779828404591,47.45,75991.49,0.0,2e-05,0.0,0.00435]
[1779828411159,47.45,75994.57,0.0,2e-05,0.0,0.00437]
[1779828416192,47.45,75999.02,0.0,2e-05,0.0,0.00441]
[1779828421227,47.45,76001.45,0.0,2e-05,0.0,0.00443]
[1779828426269,47.45,76012.14,0.0,2e-05,0.0,0.00451]
[1779828431306,47.45,76015.74,0.0,2e-05,0.0,0.00454]
[1779828440368,47.45,76021.33,0.0,2e-05,0.0,0.00459]
[1779828445402,47.45,76018.73,0.0,2e-05,0.0,0.00457]
[1779828450447,47.45,76019.31,0.0,2e-05,0.0,0.00457]
[1779828454944,47.45,76009.41,0.0,2e-05,0.0,0.00447]
[1779828460517,47.45,76010.08,0.0,2e-05,0.0,0.00448]
[1779828465552,47.45,76011.33,0.0,2e-05,0.0,0.00449]
[1779828470587,47.45,76013.31,0.0,2e-05,0.0,0.0045]
[1779828475626,47.45,76012.7,0.0,2e-05,0.0,0.0045]
[1779828480659,47.45,76013.34,0.0,2e-05,0.0,0.0045]
[1779828485695,47.45,76013.57,0.0,2e-05,0.0,0.00451]
[1779828490730,47.45,76011.01,0.0,2e-05,0.0,0.00448]
[1779828497779,47.45,76011.68,0.0,2e-05,0.0,0.00449]
[1779828502815,47.45,76016.49,0.0,2e-05,0.0,0.00453]
[1779828508857,47.45,76016.64,0.0,2e-05,0.0,0.00453]
[1779828513895,47.45,76016.54,0.0,2e-05,0.0,0.00451]
[1779828525440,47.45,76024.41,0.0,2e-05,0.0,0.00458]
[1779828531011,47.45,76022.19,0.0,2e-05,0.0,0.00456]
[1779828536046,47.45,76020.66,0.0,2e-05,0.0,0.00454]
[1779828542091,47.45,76020.64,0.0,2e-05,0.0,0.00454]
[1779828547123,47.45,76026.97,0.0,2e-05,0.0,0.0046]
[1779828552158,47.45,76031.14,0.0,2e-05,0.0,0.00463]
[1779828557194,47.45,76030.53,0.0,2e-05,0.0,0.00463]
[1779828562229,47.45,76030.54,0.0,2e-05,0.0,0.00463]
[1779828567264,47.45,76031.33,0.0,2e-05,0.0,0.00463]
[1779828574312,47.45,76032.28,0.0,2e-05,0.0,0.00462]
[1779828580359,47.45,76032.15,0.0,2e-05,0.0,0.00462]
[1779828583387,47.45,76011.37,0.0,2e-05,0.0,0.00445]
[1779828589428,47.45,76003.21,0.0,2e-05,0.0,0.00438]
[1779828594462,47.45,76000.89,0.0,2e-05,0.0,0.00437]
[1779828600505,47.45,75996.33,0.0,2e-05,0.0,0.00433]
[1779828606002,47.45,75995.05,0.0,2e-05,0.0,0.00432]
[1779828616073,47.45,75992.63,0.0,2e-05,0.0,0.0043]
[1779828626143,47.45,75990.86,0.0,2e-05,0.0,0.00429]
[1779828631723,47.45,75997.51,0.0,2e-05,0.0,0.00432]
[1779828636757,47.45,75998.69,0.0,2e-05,0.0,0.00433]
[1779828643808,47.45,76000.19,0.0,2e-05,0.0,0.00434]
[1779828650856,47.45,76000.59,0.0,2e-05,0.0,0.00435]
[1779828656354,47.45,75987.22,0.0,2e-05,0.0,0.00424]
[1779828661938,47.45,75974.56,0.0,2e-05,0.0,0.00415]
[1779828667978,47.45,75975.29,0.0,2e-05,0.0,0.00415]
[1779828673015,47.45,75977.17,0.0,2e-05,0.0,0.00417]
[1779828678048,47.45,75985.61,0.0,2e-05,0.0,0.00423]
[1779828683083,47.45,75990.24,0.0,2e-05,0.0,0.00427]
[1779828688119,47.45,75989.23,0.0,2e-05,0.0,0.00426]
[1779828693156,47.45,75988.08,0.0,2e-05,0.0,0.00423]
[1779828699197,47.45,75988.09,0.0,2e-05,0.0,0.00423]
[1779828704232,47.45,75983.23,0.0,2e-05,0.0,0.00419]
[1779828709268,47.45,75984.88,0.0,2e-05,0.0,0.00421]
[1779828714308,47.45,75994.09,0.0,2e-05,0.0,0.00428]
[1779828720350,47.45,75992.34,0.0,2e-05,0.0,0.00426]
[1779828726393,47.45,75986.18,0.0,2e-05,0.0,0.00422]
[1779828731427,47.45,75977.26,0.0,2e-05,0.0,0.00415]
[1779828736462,47.45,75977.78,0.0,2e-05,0.0,0.00415]
[1779828741498,47.45,75978.2,0.0,2e-05,0.0,0.00416]
[1779828746533,47.45,75979.4,0.0,2e-05,0.0,0.00416]
[1779828755599,47.45,75979.07,0.0,2e-05,0.0,0.00414]
[1779828760650,47.45,75979.53,0.0,2e-05,0.0,0.00415]
[1779828765680,47.45,75971.25,0.0,2e-05,0.0,0.00409]
[1779828770712,47.45,75975.37,0.0,2e-05,0.0,0.00412]
[1779828775750,47.45,75979.72,0.0,2e-05,0.0,0.00415]
[1779828780784,47.45,75980.17,0.0,2e-05,0.0,0.00415]
[1779828787267,47.45,75980.61,0.0,2e-05,0.0,0.00416]
[1779828793875,47.45,75980.87,0.0,2e-05,0.0,0.00416]
[1779828798911,47.45,75981.14,0.0,2e-05,0.0,0.00416]
[1779828805961,47.45,75982.12,0.0,2e-05,0.0,0.00417]
[1779828810997,47.45,75982.77,0.0,2e-05,0.0,0.00417]
[1779828816032,47.45,75982.75,0.0,2e-05,0.0,0.00415]
[1779828821067,47.45,75982.74,0.0,2e-05,0.0,0.00415]
[1779828827549,47.45,75983.49,0.0,2e-05,0.0,0.00416]
[1779828833152,47.45,75992.01,0.0,2e-05,0.0,0.00422]
[1779828845236,47.45,75990.92,0.0,2e-05,0.0,0.00422]
[1779828850270,47.45,75988.74,0.0,2e-05,0.0,0.0042]
[1779828855305,47.45,75988.22,0.0,2e-05,0.0,0.0042]
[1779828860340,47.45,75987.72,0.0,2e-05,0.0,0.00419]
[1779828865376,47.45,75987.17,0.0,2e-05,0.0,0.00419]
[1779828870412,47.45,75979.34,0.0,2e-05,0.0,0.00413]
[1779828875447,47.45,75979.27,0.0,2e-05,0.0,0.00411]
[1779828880481,47.45,75979.74,0.0,2e-05,0.0,0.00411]
[1779828885517,47.45,75980.45,0.0,2e-05,0.0,0.00412]
[1779828890554,47.45,75985.18,0.0,2e-05,0.0,0.00415]
[1779828896595,47.45,75983.22,0.0,2e-05,0.0,0.00414]
[1779828901630,47.45,75983.41,0.0,2e-05,0.0,0.00414]
[1779828907671,47.45,75983.53,0.0,2e-05,0.0,0.00414]
[1779828912706,47.45,75974.0,0.0,2e-05,0.0,0.00407]
[1779828918749,47.45,75973.85,0.0,2e-05,0.0,0.00407]
[1779828924791,47.45,75976.31,0.0,2e-05,0.0,0.00409]
[1779828929825,47.45,75977.97,0.0,2e-05,0.0,0.0041]
[1779828934860,47.45,75981.22,0.0,2e-05,0.0,0.00411]
[1779828939895,47.45,75983.31,0.0,2e-05,0.0,0.00412]
[1779828944933,47.45,75991.03,0.0,2e-05,0.0,0.00418]
[1779828949965,47.45,75989.53,0.0,2e-05,0.0,0.00417]
[1779828955002,47.45,75988.9,0.0,2e-05,0.0,0.00417]
[1779828960039,47.45,75977.29,0.0,2e-05,0.0,0.00408]
[1779828965075,47.45,75977.83,0.0,2e-05,0.0,0.00408]
[1779828970108,47.45,75991.32,0.0,2e-05,0.0,0.00418]
[1779828975144,47.45,75996.75,0.0,2e-05,0.0,0.00422]
[1779828980177,47.45,75999.33,0.0,2e-05,0.0,0.00424]
[1779828985214,47.45,76002.59,0.0,2e-05,0.0,0.00427]
[1779828990248,47.45,76006.89,0.0,2e-05,0.0,0.0043]
[1779828995282,47.45,76007.72,0.0,2e-05,0.0,0.00429]
[1779829000319,47.45,76007.01,0.0,2e-05,0.0,0.00429]
[1779829005354,47.45,76009.17,0.0,2e-05,0.0,0.0043]
[1779829010390,47.45,76008.63,0.0,2e-05,0.0,0.0043]
[1779829015424,47.45,76009.53,0.0,2e-05,0.0,0.00431]
[1779829020460,47.45,76010.6,0.0,2e-05,0.0,0.00431]
[1779829026502,47.45,76013.56,0.0,2e-05,0.0,0.00434]
[1779829031537,47.45,76016.24,0.0,2e-05,0.0,0.00436]
[1779829036571,47.45,76017.39,0.0,2e-05,0.0,0.00437]
[1779829041606,47.45,76019.51,0.0,2e-05,0.0,0.00438]
[1779829046642,47.45,76020.88,0.0,2e-05,0.0,0.00439]
[1779829052683,47.45,76021.19,0.0,2e-05,0.0,0.00438]
[1779829057719,47.45,76023.02,0.0,2e-05,0.0,0.00439]
[1779829062754,47.45,76023.5,0.0,2e-05,0.0,0.0044]
[1779829067788,47.45,76022.28,0.0,2e-05,0.0,0.00439]
[1779829072824,47.45,76021.61,0.0,2e-05,0.0,0.00438]
[1779829077861,47.45,76022.42,0.0,2e-05,0.0,0.00439]
[1779829082896,47.45,76023.3,0.0,2e-05,0.0,0.0044]
[1779829087931,47.45,76012.37,0.0,2e-05,0.0,0.00431]
[1779829094979,47.45,76010.38,0.0,2e-05,0.0,0.00429]
[1779829103036,47.45,76006.18,0.0,2e-05,0.0,0.00426]
[1779829110086,47.45,75999.82,0.0,2e-05,0.0,0.00421]
[1779829115120,47.45,75995.13,0.0,2e-05,0.0,0.00416]
[1779829121162,47.45,75993.76,0.0,2e-05,0.0,0.00415]
[1779829126197,47.45,75988.82,0.0,2e-05,0.0,0.00411]
[1779829131233,47.45,75987.99,0.0,2e-05,0.0,0.00411]
[1779829136267,47.45,75981.48,0.0,2e-05,0.0,0.00406]
[1779829141302,47.45,75982.61,0.0,2e-05,0.0,0.00407]
[1779829146338,47.45,75989.12,0.0,2e-05,0.0,0.00411]
[1779829151372,47.45,75990.44,0.0,2e-05,0.0,0.00412]
[1779829156407,47.45,75991.4,0.0,2e-05,0.0,0.00413]
[1779829161442,47.45,75991.05,0.0,2e-05,0.0,0.00413]
[1779829167484,47.45,75991.11,0.0,2e-05,0.0,0.00413]
[1779829172519,47.45,75990.96,0.0,2e-05,0.0,0.00411]
[1779829180026,47.45,75990.85,0.0,2e-05,0.0,0.00411]
[1779829185612,47.45,75989.58,0.0,2e-05,0.0,0.0041]
[1779829196692,47.45,75989.08,0.0,2e-05,0.0,0.0041]
[1779829201731,47.45,75990.02,0.0,2e-05,0.0,0.0041]
[1779829206763,47.45,75991.46,0.0,2e-05,0.0,0.00411]
[1779829211798,47.45,75992.87,0.0,2e-05,0.0,0.00412]
[1779829218847,47.45,75993.19,0.0,2e-05,0.0,0.00413]
[1779829231425,47.45,75994.76,0.0,2e-05,0.0,0.00412]
[1779829239995,47.45,75993.29,0.0,2e-05,0.0,0.00411]
[1779829245031,47.45,75989.48,0.0,2e-05,0.0,0.00408]
[1779829250066,47.45,75990.38,0.0,2e-05,0.0,0.00409]
[1779829259131,47.45,75991.19,0.0,2e-05,0.0,0.00409]
[1779829264165,47.45,75995.05,0.0,2e-05,0.0,0.00412]
[1779829271216,47.45,75998.07,0.0,2e-05,0.0,0.00415]
[1779829276250,47.45,75999.57,0.0,2e-05,0.0,0.00416]
[1779829281776,47.45,75998.61,0.0,2e-05,0.0,0.00415]
[1779829288335,47.45,76000.18,0.0,2e-05,0.0,0.00416]
[1779829293369,47.45,75999.82,0.0,2e-05,0.0,0.00414]
[1779829298406,47.45,76008.03,0.0,2e-05,0.0,0.0042]
[1779829303440,47.45,76008.5,0.0,2e-05,0.0,0.00421]
[1779829308477,47.45,76008.76,0.0,2e-05,0.0,0.00421]
[1779829315526,47.45,76008.58,0.0,2e-05,0.0,0.00421]
[1779829322062,47.45,76008.87,0.0,2e-05,0.0,0.00421]
[1779829327609,47.45,76009.26,0.0,2e-05,0.0,0.00421]
[1779829337677,47.45,76009.34,0.0,2e-05,0.0,0.00421]
[1779829346744,47.45,76009.92,0.0,2e-05,0.0,0.00422]
[1779829352276,47.45,76009.05,0.0,2e-05,0.0,0.00419]
[1779829358828,47.45,76008.14,0.0,2e-05,0.0,0.00419]
[1779829360841,47.45,75993.71,0.0,2e-05,0.0,0.00408]
[1779829365876,47.45,75992.04,0.0,2e-05,0.0,0.00407]
[1779829370910,47.45,75984.28,0.0,2e-05,0.0,0.00401]
[1779829375945,47.45,75984.39,0.0,2e-05,0.0,0.00401]
[1779829380980,47.45,75985.25,0.0,2e-05,0.0,0.00402]
[1779829386015,47.45,75983.38,0.0,2e-05,0.0,0.004]
[1779829392063,47.45,75971.26,0.0,2e-05,0.0,0.00391]
[1779829397101,47.45,75973.45,0.0,2e-05,0.0,0.00393]
[1779829402624,47.45,75975.85,0.0,2e-05,0.0,0.00395]
[1779829409185,47.45,75975.85,0.0,2e-05,0.0,0.00395]
[1779829415227,47.45,75977.91,0.0,2e-05,0.0,0.00394]
[1779829421270,47.45,75977.8,0.0,2e-05,0.0,0.00394]
[1779829426305,47.45,75975.43,0.0,2e-05,0.0,0.00393]
[1779829431339,47.45,75979.93,0.0,2e-05,0.0,0.00396]
[1779829433353,47.45,75961.63,0.0,2e-05,0.0,0.00383]
[1779829439395,47.45,75959.08,0.0,2e-05,0.0,0.00381]
[1779829444431,47.45,75947.01,0.0,2e-05,0.0,0.00373]
[1779829449465,47.45,75940.69,0.0,2e-05,0.0,0.00369]
[1779829454501,47.45,75937.91,0.0,2e-05,0.0,0.00367]
[1779829459535,47.45,75925.82,0.0,2e-05,0.0,0.00359]
[1779829466585,47.45,75926.68,0.0,2e-05,0.0,0.00359]
[1779829473120,47.45,75927.41,0.0,2e-05,0.0,0.00358]
[1779829479676,47.45,75929.38,0.0,2e-05,0.0,0.00359]
[1779829484716,47.45,75915.44,0.0,2e-05,0.0,0.0035]
[1779829489752,47.45,75918.0,0.0,2e-05,0.0,0.00352]
[1779829495794,47.45,75928.08,0.0,2e-05,0.0,0.00359]
[1779829500829,47.45,75923.62,0.0,2e-05,0.0,0.00356]
[1779829502325,47.45,75907.85,0.0,2e-05,0.0,0.00345]
[1779829507881,47.45,75919.11,0.0,2e-05,0.0,0.00353]
[1779829512917,47.45,75924.4,0.0,2e-05,0.0,0.00356]
[1779829517952,47.45,75923.26,0.0,2e-05,0.0,0.00355]
[1779829522988,47.45,75920.84,0.0,2e-05,0.0,0.00354]
[1779829528022,47.45,75919.69,0.0,2e-05,0.0,0.00353]
[1779829533060,47.45,75917.87,0.0,2e-05,0.0,0.0035]
[1779829538103,47.45,75918.41,0.0,2e-05,0.0,0.00351]
[1779829543126,47.45,75905.74,0.0,2e-05,0.0,0.00343]
[1779829548162,47.45,75901.09,0.0,2e-05,0.0,0.0034]
[1779829553197,47.45,75905.69,0.0,2e-05,0.0,0.00343]
[1779829558231,47.45,75912.58,0.0,2e-05,0.0,0.00347]
[1779829563267,47.45,75909.1,0.0,2e-05,0.0,0.00345]
[1779829570316,47.45,75907.92,0.0,2e-05,0.0,0.00344]
[1779829575352,47.45,75906.41,0.0,2e-05,0.0,0.00343]
[1779829579381,47.45,75922.58,0.0,2e-05,0.0,0.00353]
[1779829584415,47.45,75927.96,0.0,2e-05,0.0,0.00357]
[1779829589450,47.45,75930.84,0.0,2e-05,0.0,0.00359]
[1779829595491,47.45,75934.43,0.0,2e-05,0.0,0.0036]
[1779829600531,47.45,75934.97,0.0,2e-05,0.0,0.0036]
[1779829605564,47.45,75930.09,0.0,2e-05,0.0,0.00357]
[1779829610602,47.45,75913.29,0.0,2e-05,0.0,0.00346]
[1779829615635,47.45,75915.4,0.0,2e-05,0.0,0.00347]
[1779829623171,47.45,75914.11,0.0,2e-05,0.0,0.00346]
[1779829628726,47.45,75913.28,0.0,2e-05,0.0,0.00346]
[1779829634769,47.45,75908.13,0.0,2e-05,0.0,0.00343]
[1779829643311,47.45,75905.28,0.0,2e-05,0.0,0.00341]
[1779829648868,47.45,75904.06,0.0,2e-05,0.0,0.0034]
[1779829653903,47.45,75902.66,0.0,2e-05,0.0,0.00338]
[1779829658939,47.45,75901.39,0.0,2e-05,0.0,0.00337]
[1779829664980,47.45,75890.06,0.0,2e-05,0.0,0.0033]
[1779829670014,47.45,75894.47,0.0,2e-05,0.0,0.00333]
[1779829675075,47.45,75897.59,0.0,2e-05,0.0,0.00335]
[1779829680096,47.45,75898.6,0.0,2e-05,0.0,0.00335]
[1779829685130,47.45,75907.06,0.0,2e-05,0.0,0.0034]
[1779829692179,47.45,75907.11,0.0,2e-05,0.0,0.0034]
[1779829697214,47.45,75905.93,0.0,2e-05,0.0,0.0034]
[1779829702251,47.45,75906.22,0.0,2e-05,0.0,0.0034]
[1779829707287,47.45,75906.07,0.0,2e-05,0.0,0.0034]
[1779829712321,47.45,75914.36,0.0,2e-05,0.0,0.00344]
[1779829717356,47.45,75918.51,0.0,2e-05,0.0,0.00346]
[1779829722393,47.45,75918.16,0.0,2e-05,0.0,0.00346]
[1779829727428,47.45,75925.07,0.0,2e-05,0.0,0.0035]
[1779829732463,47.45,75927.02,0.0,2e-05,0.0,0.00352]
[1779829737498,47.45,75927.49,0.0,2e-05,0.0,0.00352]
[1779829742534,47.45,75928.59,0.0,2e-05,0.0,0.00353]
[1779829747568,47.45,75929.7,0.0,2e-05,0.0,0.00353]
[1779829752607,47.45,75924.02,0.0,2e-05,0.0,0.0035]
[1779829757639,47.45,75910.17,0.0,2e-05,0.0,0.00341]
[1779829762675,47.45,75909.9,0.0,2e-05,0.0,0.00341]
[1779829767709,47.45,75909.83,0.0,2e-05,0.0,0.00341]
[1779829772744,47.45,75909.66,0.0,2e-05,0.0,0.00339]
[1779829777779,47.45,75911.66,0.0,2e-05,0.0,0.0034]
[1779829782813,47.45,75910.95,0.0,2e-05,0.0,0.0034]
[1779829787850,47.45,75910.48,0.0,2e-05,0.0,0.0034]
[1779829792884,47.45,75909.95,0.0,2e-05,0.0,0.00339]
[1779829801947,47.45,75909.64,0.0,2e-05,0.0,0.00339]
[1779829807988,47.45,75902.46,0.0,2e-05,0.0,0.00335]
[1779829813028,47.45,75900.84,0.0,2e-05,0.0,0.00334]
[1779829819069,47.45,75894.36,0.0,2e-05,0.0,0.0033]
[1779829824576,47.45,75895.69,0.0,2e-05,0.0,0.0033]
[1779829830146,47.45,75894.5,0.0,2e-05,0.0,0.0033]
[1779829835183,47.45,75895.15,0.0,2e-05,0.0,0.00329]
[1779829840216,47.45,75895.15,0.0,2e-05,0.0,0.00329]
[1779829845251,47.45,75895.24,0.0,2e-05,0.0,0.00329]
[1779829847266,47.45,75877.11,0.0,2e-05,0.0,0.00318]
[1779829852302,47.45,75872.75,0.0,2e-05,0.0,0.00315]
[1779829857337,47.45,75871.91,0.0,1e-05,0.0,0.00315]
[1779829862371,47.45,75869.75,0.0,1e-05,0.0,0.00314]
[1779829867407,47.45,75870.87,0.0,1e-05,0.0,0.00314]
[1779829872442,47.45,75874.45,0.0,2e-05,0.0,0.00316]
[1779829877481,47.45,75874.02,0.0,2e-05,0.0,0.00316]
[1779829882515,47.45,75872.68,0.0,2e-05,0.0,0.00315]
[1779829887550,47.45,75872.46,0.0,2e-05,0.0,0.00315]
[1779829892586,47.45,75871.34,0.0,1e-05,0.0,0.00313]
[1779829897623,47.45,75866.71,0.0,1e-05,0.0,0.0031]
[1779829902663,47.45,75868.07,0.0,1e-05,0.0,0.00311]
[1779829907691,47.45,75868.21,0.0,1e-05,0.0,0.00311]
[1779829912726,47.45,75867.75,0.0,1e-05,0.0,0.00311]
[1779829917762,47.45,75868.61,0.0,1e-05,0.0,0.00312]
[1779829922797,47.45,75868.81,0.0,1e-05,0.0,0.00312]
[1779829927832,47.45,75868.06,0.0,1e-05,0.0,0.00311]
[1779829933875,47.45,75860.5,0.0,1e-05,0.0,0.00307]
[1779829938908,47.45,75860.31,0.0,1e-05,0.0,0.00307]
[1779829943946,47.45,75857.69,0.0,1e-05,0.0,0.00305]
[1779829948979,47.45,75859.58,0.0,1e-05,0.0,0.00306]
[1779829955490,47.45,75861.08,0.0,1e-05,0.0,0.00306]
[1779829961064,47.45,75847.4,0.0,1e-05,0.0,0.00298]
[1779829966098,47.45,75844.92,0.0,1e-05,0.0,0.00297]
[1779829971133,47.45,75841.78,0.0,1e-05,0.0,0.00295]
[1779829976169,47.45,75839.4,0.0,1e-05,0.0,0.00294]
[1779829981204,47.45,75836.99,0.0,1e-05,0.0,0.00292]
[1779829986243,47.45,75823.77,0.0,1e-05,0.0,0.00285]
[1779829987247,47.45,75809.49,0.0,1e-05,0.0,0.00278]
[1779829988256,47.45,75787.23,0.0,1e-05,0.0,0.00267]
[1779829993289,47.45,75783.46,0.0,1e-05,0.0,0.00265]
[1779829998329,47.45,75773.21,0.0,1e-05,0.0,0.0026]
[1779830003363,47.45,75758.61,0.0,1e-05,0.0,0.00253]
[1779830008399,47.45,75752.91,0.0,1e-05,0.0,0.0025]
[1779830013433,47.45,75745.01,0.0,1e-05,0.0,0.00245]
[1779830018472,47.45,75746.33,0.0,1e-05,0.0,0.00246]
[1779830020483,47.45,75764.31,0.0,1e-05,0.0,0.00254]
[1779830025986,47.45,75770.24,0.0,1e-05,0.0,0.00257]
[1779830031562,47.45,75771.98,0.0,1e-05,0.0,0.00258]
[1779830036596,47.45,75772.61,0.0,1e-05,0.0,0.00258]
[1779830041631,47.45,75771.09,0.0,1e-05,0.0,0.00257]
[1779830046666,47.45,75776.51,0.0,1e-05,0.0,0.0026]
[1779830053714,47.45,75776.57,0.0,1e-05,0.0,0.0026]
[1779830058750,47.45,75777.35,0.0,1e-05,0.0,0.0026]
[1779830063785,47.45,75784.06,0.0,1e-05,0.0,0.00264]
[1779830068819,47.45,75787.21,0.0,1e-05,0.0,0.00265]
[1779830073856,47.45,75786.66,0.0,1e-05,0.0,0.00264]
[1779830079897,47.45,75785.3,0.0,1e-05,0.0,0.00263]
[1779830086417,47.45,75783.73,0.0,1e-05,0.0,0.00262]
[1779830091980,47.45,75784.05,0.0,1e-05,0.0,0.00263]
[1779830101063,47.45,75784.31,0.0,1e-05,0.0,0.00263]
[1779830106099,47.45,75782.07,0.0,1e-05,0.0,0.00262]
[1779830115163,47.45,75778.51,0.0,1e-05,0.0,0.0026]
[1779830120199,47.45,75779.23,0.0,1e-05,0.0,0.0026]
[1779830125233,47.45,75786.12,0.0,1e-05,0.0,0.00264]
[1779830130268,47.45,75792.12,0.0,1e-05,0.0,0.00267]
[1779830135304,47.45,75796.06,0.0,1e-05,0.0,0.00267]
[1779830140348,47.45,75802.37,0.0,1e-05,0.0,0.00271]
[1779830145377,47.45,75818.05,0.0,1e-05,0.0,0.00279]
[1779830150412,47.45,75824.88,0.0,1e-05,0.0,0.00282]
[1779830155447,47.45,75831.23,0.0,1e-05,0.0,0.00285]
[1779830160481,47.45,75828.55,0.0,1e-05,0.0,0.00284]
[1779830165518,47.45,75821.57,0.0,1e-05,0.0,0.0028]
[1779830170553,47.45,75826.04,0.0,1e-05,0.0,0.00283]
[1779830175589,47.45,75827.29,0.0,1e-05,0.0,0.00283]
[1779830181631,47.45,75829.77,0.0,1e-05,0.0,0.00285]
[1779830187157,47.45,75830.71,0.0,1e-05,0.0,0.00285]
[1779830192708,47.45,75830.71,0.0,1e-05,0.0,0.00284]
[1779830198749,47.45,75834.49,0.0,1e-05,0.0,0.00286]
[1779830204791,47.45,75838.87,0.0,1e-05,0.0,0.00288]
[1779830209826,47.45,75843.49,0.0,1e-05,0.0,0.00291]
[1779830214864,47.45,75854.35,0.0,1e-05,0.0,0.00297]
[1779830219897,47.45,75860.11,0.0,1e-05,0.0,0.003]
[1779830224934,47.45,75855.91,0.0,1e-05,0.0,0.00298]
[1779830229968,47.45,75855.78,0.0,1e-05,0.0,0.00298]
[1779830235004,47.45,75856.03,0.0,1e-05,0.0,0.00298]
[1779830240045,47.45,75842.23,0.0,1e-05,0.0,0.0029]
[1779830245081,47.45,75839.78,0.0,1e-05,0.0,0.00289]
[1779830250114,47.45,75841.74,0.0,1e-05,0.0,0.0029]
[1779830255151,47.45,75842.53,0.0,1e-05,0.0,0.00289]
[1779830260184,47.45,75848.95,0.0,1e-05,0.0,0.00292]
[1779830265221,47.45,75853.65,0.0,1e-05,0.0,0.00295]
[1779830270255,47.45,75856.38,0.0,1e-05,0.0,0.00297]
[1779830276297,47.45,75859.54,0.0,1e-05,0.0,0.00298]
[1779830281332,47.45,75863.84,0.0,1e-05,0.0,0.00301]
[1779830286366,47.45,75865.89,0.0,1e-05,0.0,0.00302]
[1779830291402,47.45,75874.18,0.0,1e-05,0.0,0.00306]
[1779830296437,47.45,75871.35,0.0,1e-05,0.0,0.00305]
[1779830301473,47.45,75870.92,0.0,1e-05,0.0,0.00305]
[1779830306507,47.45,75869.62,0.0,1e-05,0.0,0.00304]
[1779830311543,47.45,75870.02,0.0,1e-05,0.0,0.00303]
[1779830316578,47.45,75876.83,0.0,1e-05,0.0,0.00307]
[1779830321612,47.45,75877.65,0.0,1e-05,0.0,0.00307]
[1779830328151,47.45,75872.29,0.0,1e-05,0.0,0.00304]
[1779830333700,47.45,75868.54,0.0,1e-05,0.0,0.00302]
[1779830338735,47.45,75863.82,0.0,1e-05,0.0,0.00299]
[1779830343769,47.45,75863.1,0.0,1e-05,0.0,0.00299]
[1779830348804,47.45,75864.6,0.0,1e-05,0.0,0.003]
[1779830354846,47.45,75863.83,0.0,1e-05,0.0,0.00299]
[1779830361895,47.45,75862.52,0.0,1e-05,0.0,0.00299]
[1779830367938,47.45,75861.86,0.0,1e-05,0.0,0.00298]
[1779830372973,47.45,75861.2,0.0,1e-05,0.0,0.00297]
[1779830378009,47.45,75861.2,0.0,1e-05,0.0,0.00297]
[1779830383043,47.45,75861.06,0.0,1e-05,0.0,0.00296]
[1779830388079,47.45,75861.06,0.0,1e-05,0.0,0.00296]
[1779830393114,47.45,75860.7,0.0,1e-05,0.0,0.00296]
[1779830398148,47.45,75862.45,0.0,1e-05,0.0,0.00297]
[1779830403183,47.45,75859.86,0.0,1e-05,0.0,0.00296]
[1779830408221,47.45,75851.86,0.0,1e-05,0.0,0.00291]
[1779830413256,47.45,75852.08,0.0,1e-05,0.0,0.00292]
[1779830418291,47.45,75853.83,0.0,1e-05,0.0,0.00292]
[1779830424333,47.45,75855.76,0.0,1e-05,0.0,0.00294]
[1779830429368,47.45,75860.98,0.0,1e-05,0.0,0.00296]
[1779830434403,47.45,75870.05,0.0,1e-05,0.0,0.003]
[1779830439438,47.45,75873.84,0.0,1e-05,0.0,0.00302]
[1779830449004,47.45,75878.66,0.0,1e-05,0.0,0.00305]
[1779830454542,47.45,75880.88,0.0,1e-05,0.0,0.00306]
[1779830459578,47.45,75888.15,0.0,1e-05,0.0,0.0031]
[1779830469144,47.45,75888.9,0.0,1e-05,0.0,0.00311]
[1779830474685,47.45,75890.35,0.0,1e-05,0.0,0.00312]
[1779830479723,47.45,75891.39,0.0,1e-05,0.0,0.00312]
[1779830484753,47.45,75900.57,0.0,2e-05,0.0,0.00318]
[1779830489788,47.45,75902.36,0.0,2e-05,0.0,0.00319]
[1779830494823,47.45,75898.53,0.0,2e-05,0.0,0.00315]
[1779830500864,47.45,75901.17,0.0,2e-05,0.0,0.00317]
[1779830509425,47.45,75900.44,0.0,2e-05,0.0,0.00316]
[1779830514964,47.45,75898.43,0.0,2e-05,0.0,0.00315]
[1779830520001,47.45,75899.42,0.0,2e-05,0.0,0.00316]
[1779830525038,47.45,75899.17,0.0,2e-05,0.0,0.00315]
[1779830530072,47.45,75898.85,0.0,2e-05,0.0,0.00315]
[1779830535107,47.45,75897.78,0.0,2e-05,0.0,0.00315]
[1779830540142,47.45,75896.82,0.0,1e-05,0.0,0.00314]
[1779830545177,47.45,75901.82,0.0,2e-05,0.0,0.00317]
[1779830550213,47.45,75899.94,0.0,2e-05,0.0,0.00316]
[1779830559278,47.45,75899.4,0.0,1e-05,0.0,0.00314]
[1779830564314,47.45,75892.13,0.0,1e-05,0.0,0.0031]
[1779830569846,47.45,75891.76,0.0,1e-05,0.0,0.0031]
[1779830575391,47.45,75891.64,0.0,1e-05,0.0,0.0031]
[1779830580426,47.45,75892.43,0.0,1e-05,0.0,0.0031]
[1779830585461,47.45,75893.49,0.0,1e-05,0.0,0.00311]
[1779830590498,47.45,75892.99,0.0,1e-05,0.0,0.0031]
[1779830599560,47.45,75892.38,0.0,1e-05,0.0,0.0031]
[1779830604596,47.45,75895.07,0.0,1e-05,0.0,0.00312]
[1779830610129,47.45,75893.98,0.0,1e-05,0.0,0.00311]
[1779830615675,47.45,75895.57,0.0,1e-05,0.0,0.0031]
[1779830621715,47.45,75895.23,0.0,1e-05,0.0,0.0031]
[1779830626750,47.45,75893.68,0.0,1e-05,0.0,0.00309]
[1779830637826,47.45,75894.7,0.0,1e-05,0.0,0.0031]
[1779830642866,47.45,75895.95,0.0,1e-05,0.0,0.00311]
[1779830647901,47.45,75901.13,0.0,1e-05,0.0,0.00314]
[1779830652935,47.45,75903.42,0.0,2e-05,0.0,0.00315]
[1779830657970,47.45,75909.2,0.0,2e-05,0.0,0.00318]
[1779830663006,47.45,75912.6,0.0,2e-05,0.0,0.0032]
[1779830668043,47.45,75912.86,0.0,2e-05,0.0,0.00321]
[1779830680620,47.45,75913.93,0.0,2e-05,0.0,0.0032]
[1779830690690,47.45,75914.29,0.0,2e-05,0.0,0.0032]
[1779830696239,47.45,75913.38,0.0,2e-05,0.0,0.00319]
[1779830701274,47.45,75908.72,0.0,2e-05,0.0,0.00317]
[1779830706310,47.45,75922.23,0.0,2e-05,0.0,0.00325]
[1779830711347,47.45,75924.63,0.0,2e-05,0.0,0.00326]
[1779830721417,47.45,75926.27,0.0,2e-05,0.0,0.00327]
[1779830729472,47.45,75928.7,0.0,2e-05,0.0,0.00329]
[1779830734507,47.45,75936.26,0.0,2e-05,0.0,0.00332]
[1779830739542,47.45,75939.02,0.0,2e-05,0.0,0.00334]
[1779830745585,47.45,75935.73,0.0,2e-05,0.0,0.00332]
[1779830750619,47.45,75934.04,0.0,2e-05,0.0,0.0033]
[1779830755655,47.45,75933.33,0.0,2e-05,0.0,0.0033]
[1779830760689,47.45,75931.92,0.0,2e-05,0.0,0.00329]
[1779830766731,47.45,75930.91,0.0,2e-05,0.0,0.00329]
[1779830771767,47.45,75929.41,0.0,2e-05,0.0,0.00328]
[1779830779823,47.45,75928.42,0.0,2e-05,0.0,0.00327]
[1779830785864,47.45,75927.91,0.0,2e-05,0.0,0.00327]
[1779830791395,47.45,75928.64,0.0,2e-05,0.0,0.00326]
[1779830796944,47.45,75928.82,0.0,2e-05,0.0,0.00326]
[1779830801977,47.45,75929.32,0.0,2e-05,0.0,0.00326]
[1779830807011,47.45,75933.43,0.0,2e-05,0.0,0.00329]
[1779830815067,47.45,75934.42,0.0,2e-05,0.0,0.00329]
[1779830821605,47.45,75940.03,0.0,2e-05,0.0,0.00333]
[1779830827151,47.45,75940.55,0.0,2e-05,0.0,0.00333]
[1779830832187,47.45,75941.71,0.0,2e-05,0.0,0.00334]
[1779830839235,47.45,75941.69,0.0,2e-05,0.0,0.00334]
[1779830846284,47.45,75942.16,0.0,2e-05,0.0,0.00334]
[1779830851822,47.45,75942.09,0.0,2e-05,0.0,0.00332]
[1779830857363,47.45,75934.18,0.0,2e-05,0.0,0.00328]
[1779830862397,47.45,75935.63,0.0,2e-05,0.0,0.00329]
[1779830868439,47.45,75937.74,0.0,2e-05,0.0,0.0033]
[1779830873473,47.45,75941.29,0.0,2e-05,0.0,0.00332]
[1779830878508,47.45,75941.98,0.0,2e-05,0.0,0.00332]
[1779830883543,47.45,75942.18,0.0,2e-05,0.0,0.00333]
[1779830888579,47.45,75940.47,0.0,2e-05,0.0,0.00331]
[1779830893625,47.45,75940.84,0.0,2e-05,0.0,0.00332]
[1779830898668,47.45,75941.11,0.0,2e-05,0.0,0.00332]
[1779830905717,47.45,75934.02,0.0,2e-05,0.0,0.00328]
[1779830912765,47.45,75935.17,0.0,2e-05,0.0,0.00327]
[1779830922315,47.45,75935.35,0.0,2e-05,0.0,0.00327]
[1779830929885,47.45,75936.81,0.0,2e-05,0.0,0.00328]
[1779830940962,47.45,75937.18,0.0,2e-05,0.0,0.00328]
[1779830945996,47.45,75944.48,0.0,2e-05,0.0,0.00332]
[1779830952536,47.45,75944.37,0.0,2e-05,0.0,0.00332]
[1779830961104,47.45,75944.28,0.0,2e-05,0.0,0.00332]
[1779830966140,47.45,75942.55,0.0,2e-05,0.0,0.00331]
[1779830971179,47.45,75943.13,0.0,2e-05,0.0,0.0033]
[1779830982746,47.45,75941.79,0.0,2e-05,0.0,0.00329]
[1779830988294,47.45,75941.46,0.0,2e-05,0.0,0.00329]
[1779830993329,47.45,75939.23,0.0,2e-05,0.0,0.00328]
[1779831002886,47.45,75941.46,0.0,2e-05,0.0,0.00329]
[1779831012956,47.45,75941.06,0.0,2e-05,0.0,0.00329]
[1779831023026,47.45,75940.72,0.0,2e-05,0.0,0.00329]
[1779831028576,47.45,75941.0,0.0,2e-05,0.0,0.00329]
[1779831034625,47.45,75940.78,0.0,2e-05,0.0,0.00327]
[1779831040667,47.45,75940.58,0.0,2e-05,0.0,0.00327]
[1779831048726,47.45,75940.03,0.0,2e-05,0.0,0.00327]
[1779831056779,47.45,75941.42,0.0,2e-05,0.0,0.00328]
[1779831061818,47.45,75940.82,0.0,2e-05,0.0,0.00327]
[1779831066851,47.45,75942.89,0.0,2e-05,0.0,0.00329]
[1779831071886,47.45,75942.91,0.0,2e-05,0.0,0.00329]
[1779831076941,47.45,75952.66,0.0,2e-05,0.0,0.00335]
[1779831081976,47.45,75952.15,0.0,2e-05,0.0,0.00334]
[1779831091045,47.45,75953.94,0.0,2e-05,0.0,0.00334]
[1779831096079,47.45,75963.09,0.0,2e-05,0.0,0.0034]
[1779831104136,47.45,75966.92,0.0,2e-05,0.0,0.00342]
[1779831107156,47.45,75949.0,0.0,2e-05,0.0,0.00331]
[1779831112190,47.45,75950.08,0.0,2e-05,0.0,0.00331]
[1779831117227,47.45,75949.79,0.0,2e-05,0.0,0.00331]
[1779831122261,47.45,75948.67,0.0,2e-05,0.0,0.00331]
[1779831127295,47.45,75949.34,0.0,2e-05,0.0,0.00331]
[1779831132330,47.45,75950.2,0.0,2e-05,0.0,0.00332]
[1779831137365,47.45,75950.32,0.0,2e-05,0.0,0.00332]
[1779831142400,47.45,75949.59,0.0,2e-05,0.0,0.00331]
[1779831147435,47.45,75951.02,0.0,2e-05,0.0,0.00332]
[1779831153941,47.45,75951.27,0.0,2e-05,0.0,0.00331]
[1779831159520,47.45,75952.14,0.0,2e-05,0.0,0.00331]
[1779831165561,47.45,75952.19,0.0,2e-05,0.0,0.00331]
[1779831171603,47.45,75951.31,0.0,2e-05,0.0,0.00331]
[1779831176638,47.45,75945.89,0.0,2e-05,0.0,0.00327]
[1779831181674,47.45,75944.08,0.0,2e-05,0.0,0.00326]
[1779831186709,47.45,75942.5,0.0,2e-05,0.0,0.00325]
[1779831191744,47.45,75941.7,0.0,2e-05,0.0,0.00325]
[1779831196779,47.45,75940.06,0.0,2e-05,0.0,0.00324]
[1779831204308,47.45,75940.13,0.0,2e-05,0.0,0.00324]
[1779831209871,47.45,75938.99,0.0,2e-05,0.0,0.00323]
[1779831214905,47.45,75938.89,0.0,2e-05,0.0,0.00322]
[1779831221958,47.45,75938.56,0.0,2e-05,0.0,0.00322]
[1779831226994,47.45,75937.6,0.0,2e-05,0.0,0.00321]
[1779831232028,47.45,75938.33,0.0,2e-05,0.0,0.00321]
[1779831237064,47.45,75935.93,0.0,2e-05,0.0,0.0032]
[1779831242098,47.45,75936.51,0.0,2e-05,0.0,0.0032]
[1779831253172,47.45,75936.68,0.0,2e-05,0.0,0.0032]
[1779831258210,47.45,75938.94,0.0,2e-05,0.0,0.00322]
[1779831264728,47.45,75937.89,0.0,2e-05,0.0,0.00321]
[1779831268282,47.45,75922.54,0.0,1e-05,0.0,0.00312]
[1779831273316,47.45,75923.6,0.0,1e-05,0.0,0.00311]
[1779831278352,47.45,75909.66,0.0,1e-05,0.0,0.00303]
[1779831281374,47.45,75893.67,0.0,1e-05,0.0,0.00294]
[1779831286408,47.45,75888.27,0.0,1e-05,0.0,0.00291]
[1779831292450,47.45,75885.11,0.0,1e-05,0.0,0.0029]
[1779831297491,47.45,75891.75,0.0,1e-05,0.0,0.00293]
[1779831302530,47.45,75894.16,0.0,1e-05,0.0,0.00295]
[1779831307573,47.45,75902.97,0.0,1e-05,0.0,0.003]
[1779831313607,47.45,75905.3,0.0,1e-05,0.0,0.00301]
[1779831318643,47.45,75914.11,0.0,1e-05,0.0,0.00306]
[1779831323677,47.45,75915.85,0.0,1e-05,0.0,0.00307]
[1779831333748,47.45,75917.55,0.0,1e-05,0.0,0.00306]
[1779831338783,47.45,75917.79,0.0,1e-05,0.0,0.00307]
[1779831343817,47.45,75919.65,0.0,1e-05,0.0,0.00308]
[1779831349861,47.45,75917.34,0.0,1e-05,0.0,0.00306]
[1779831354894,47.45,75917.55,0.0,1e-05,0.0,0.00306]
[1779831359930,47.45,75919.71,0.0,1e-05,0.0,0.00308]
[1779831365464,47.45,75919.56,0.0,1e-05,0.0,0.00308]
[1779831371011,47.45,75908.49,0.0,1e-05,0.0,0.00301]
[1779831376048,47.45,75900.55,0.0,1e-05,0.0,0.00297]
[1779831381082,47.45,75897.95,0.0,1e-05,0.0,0.00295]
[1779831386117,47.45,75896.45,0.0,1e-05,0.0,0.00295]
[1779831392159,47.45,75894.25,0.0,1e-05,0.0,0.00292]
[1779831397194,47.45,75890.96,0.0,1e-05,0.0,0.0029]
[1779831402230,47.45,75889.91,0.0,1e-05,0.0,0.0029]
[1779831407266,47.45,75889.31,0.0,1e-05,0.0,0.00289]
[1779831412300,47.45,75889.13,0.0,1e-05,0.0,0.00289]
[1779831419351,47.45,75888.77,0.0,1e-05,0.0,0.00289]
[1779831424385,47.45,75893.44,0.0,1e-05,0.0,0.00292]
[1779831429419,47.45,75895.77,0.0,1e-05,0.0,0.00293]
[1779831435961,47.45,75896.61,0.0,1e-05,0.0,0.00293]
[1779831443517,47.45,75899.32,0.0,1e-05,0.0,0.00295]
[1779831449560,47.45,75901.45,0.0,1e-05,0.0,0.00296]
[1779831454594,47.45,75902.11,0.0,1e-05,0.0,0.00295]
[1779831459662,47.45,75906.06,0.0,1e-05,0.0,0.00297]
[1779831464678,47.45,75914.5,0.0,1e-05,0.0,0.00302]
[1779831473744,47.45,75915.12,0.0,1e-05,0.0,0.00302]
[1779831478782,47.45,75921.97,0.0,1e-05,0.0,0.00306]
[1779831482809,47.45,75936.95,0.0,2e-05,0.0,0.00315]
[1779831487846,47.45,75939.83,0.0,2e-05,0.0,0.00317]
[1779831492885,47.45,75943.58,0.0,2e-05,0.0,0.00319]
[1779831497920,47.45,75943.2,0.0,2e-05,0.0,0.00319]
[1779831502949,47.45,75940.52,0.0,2e-05,0.0,0.00317]
[1779831507985,47.45,75939.94,0.0,2e-05,0.0,0.00317]
[1779831513019,47.45,75935.37,0.0,1e-05,0.0,0.00313]
[1779831518054,47.45,75930.49,0.0,1e-05,0.0,0.0031]
[1779831523089,47.45,75925.5,0.0,1e-05,0.0,0.00307]
[1779831528125,47.45,75927.92,0.0,1e-05,0.0,0.00308]
[1779831533160,47.45,75928.18,0.0,1e-05,0.0,0.00308]
[1779831538196,47.45,75927.87,0.0,1e-05,0.0,0.00308]
[1779831544238,47.45,75927.95,0.0,1e-05,0.0,0.00308]
[1779831549272,47.45,75926.37,0.0,1e-05,0.0,0.00307]
[1779831554308,47.45,75926.74,0.0,1e-05,0.0,0.00308]
[1779831559343,47.45,75926.97,0.0,1e-05,0.0,0.00308]
[1779831564377,47.45,75926.95,0.0,1e-05,0.0,0.00308]
[1779831569413,47.45,75927.02,0.0,1e-05,0.0,0.00308]
[1779831574448,47.45,75927.08,0.0,1e-05,0.0,0.00306]
[1779831579482,47.45,75916.98,0.0,1e-05,0.0,0.00301]
[1779831584519,47.45,75918.45,0.0,1e-05,0.0,0.00302]
[1779831591566,47.45,75919.77,0.0,1e-05,0.0,0.00302]
[1779831596601,47.45,75921.4,0.0,1e-05,0.0,0.00303]
[1779831601637,47.45,75921.91,0.0,1e-05,0.0,0.00303]
[1779831606673,47.45,75922.56,0.0,1e-05,0.0,0.00304]
[1779831610701,47.45,75903.09,0.0,1e-05,0.0,0.00293]
[1779831615735,47.45,75892.69,0.0,1e-05,0.0,0.00287]
[1779831620771,47.45,75890.16,0.0,1e-05,0.0,0.00286]
[1779831625806,47.45,75888.31,0.0,1e-05,0.0,0.00285]
[1779831630841,47.45,75885.99,0.0,1e-05,0.0,0.00284]
[1779831635876,47.45,75883.59,0.0,1e-05,0.0,0.00281]
[1779831640912,47.45,75882.43,0.0,1e-05,0.0,0.00281]
[1779831645949,47.45,75880.55,0.0,1e-05,0.0,0.0028]
[1779831650982,47.45,75881.12,0.0,1e-05,0.0,0.0028]
[1779831657529,47.45,75880.99,0.0,1e-05,0.0,0.0028]
[1779831667599,47.45,75881.24,0.0,1e-05,0.0,0.0028]
[1779831673136,47.45,75881.6,0.0,1e-05,0.0,0.0028]
[1779831678171,47.45,75881.02,0.0,1e-05,0.0,0.0028]
[1779831683205,47.45,75881.06,0.0,1e-05,0.0,0.0028]
[1779831689247,47.45,75880.8,0.0,1e-05,0.0,0.0028]
[1779831692269,47.45,75867.51,0.0,1e-05,0.0,0.00272]
[1779831697810,47.45,75865.37,0.0,1e-05,0.0,0.0027]
[1779831703346,47.45,75884.14,0.0,1e-05,0.0,0.0028]
[1779831708382,47.45,75885.93,0.0,1e-05,0.0,0.00281]
[1779831713418,47.45,75885.09,0.0,1e-05,0.0,0.00281]
[1779831720467,47.45,75889.27,0.0,1e-05,0.0,0.00283]
[1779831725504,47.45,75896.61,0.0,1e-05,0.0,0.00287]
[1779831730537,47.45,75900.08,0.0,1e-05,0.0,0.00289]
[1779831737587,47.45,75901.87,0.0,1e-05,0.0,0.0029]
[1779831742621,47.45,75904.21,0.0,1e-05,0.0,0.00291]
[1779831747657,47.45,75904.42,0.0,1e-05,0.0,0.00291]
[1779831753700,47.45,75905.87,0.0,1e-05,0.0,0.00291]
[1779831758735,47.45,75906.42,0.0,1e-05,0.0,0.00291]
[1779831764777,47.45,75907.0,0.0,1e-05,0.0,0.00291]
[1779831769812,47.45,75907.92,0.0,1e-05,0.0,0.00292]
[1779831774848,47.45,75916.36,0.0,1e-05,0.0,0.00296]
[1779831778875,47.45,75934.94,0.0,1e-05,0.0,0.00307]
[1779831782902,47.45,75950.05,0.0,2e-05,0.0,0.00316]
[1779831788944,47.45,75948.33,0.0,2e-05,0.0,0.00315]
[1779831793979,47.45,75937.92,0.0,1e-05,0.0,0.00308]
[1779831799014,47.45,75934.22,0.0,1e-05,0.0,0.00306]
[1779831804051,47.45,75926.24,0.0,1e-05,0.0,0.00302]
[1779831816136,47.45,75927.34,0.0,1e-05,0.0,0.00301]
[1779831821173,47.45,75926.93,0.0,1e-05,0.0,0.00301]
[1779831826207,47.45,75929.8,0.0,1e-05,0.0,0.00302]
[1779831831246,47.45,75931.06,0.0,1e-05,0.0,0.00303]
[1779831836279,47.45,75916.11,0.0,1e-05,0.0,0.00295]
[1779831841312,47.45,75906.75,0.0,1e-05,0.0,0.0029]
[1779831846348,47.45,75906.42,0.0,1e-05,0.0,0.0029]
[1779831851382,47.45,75908.41,0.0,1e-05,0.0,0.00291]
[1779831856418,47.45,75908.22,0.0,1e-05,0.0,0.0029]
[1779831862460,47.45,75903.04,0.0,1e-05,0.0,0.00288]
[1779831867495,47.45,75894.84,0.0,1e-05,0.0,0.00283]
[1779831872530,47.45,75897.72,0.0,1e-05,0.0,0.00284]
[1779831877565,47.45,75899.75,0.0,1e-05,0.0,0.00285]
[1779831884614,47.45,75900.65,0.0,1e-05,0.0,0.00285]
[1779831889649,47.45,75900.73,0.0,1e-05,0.0,0.00285]
[1779831894684,47.45,75900.33,0.0,1e-05,0.0,0.00285]
[1779831899718,47.45,75900.66,0.0,1e-05,0.0,0.00285]
[1779831904757,47.45,75899.83,0.0,1e-05,0.0,0.00285]
[1779831909790,47.45,75899.28,0.0,1e-05,0.0,0.00284]
[1779831914826,47.45,75899.46,0.0,1e-05,0.0,0.00284]
[1779831920867,47.45,75899.51,0.0,1e-05,0.0,0.00284]
[1779831925902,47.45,75899.38,0.0,1e-05,0.0,0.00284]
[1779831930938,47.45,75899.41,0.0,1e-05,0.0,0.00284]
[1779831935973,47.45,75905.24,0.0,1e-05,0.0,0.00286]
[1779831941008,47.45,75906.42,0.0,1e-05,0.0,0.00287]
[1779831946043,47.45,75907.13,0.0,1e-05,0.0,0.00287]
[1779831951077,47.45,75906.7,0.0,1e-05,0.0,0.00287]
[1779831957120,47.45,75906.2,0.0,1e-05,0.0,0.00287]
[1779831964170,47.45,75906.01,0.0,1e-05,0.0,0.00287]
[1779831969721,47.45,75919.99,0.0,1e-05,0.0,0.00294]
[1779831975247,47.45,75920.02,0.0,1e-05,0.0,0.00294]
[1779831980280,47.45,75924.49,0.0,1e-05,0.0,0.00297]
[1779831985316,47.45,75932.65,0.0,1e-05,0.0,0.00301]
[1779831990351,47.45,75940.55,0.0,1e-05,0.0,0.00306]
[1779831995385,47.45,75947.88,0.0,1e-05,0.0,0.00309]
[1779832000420,47.45,75935.74,0.0,1e-05,0.0,0.00302]
[1779832005455,47.45,75936.38,0.0,1e-05,0.0,0.00302]
[1779832010490,47.45,75937.49,0.0,1e-05,0.0,0.00303]
[1779832015525,47.45,75938.18,0.0,1e-05,0.0,0.00303]
[1779832020560,47.45,75938.39,0.0,1e-05,0.0,0.00303]
[1779832025599,47.45,75938.65,0.0,1e-05,0.0,0.00303]
[1779832034661,47.45,75939.0,0.0,1e-05,0.0,0.00304]
[1779832040219,47.45,75939.31,0.0,1e-05,0.0,0.00304]
[1779832045738,47.45,75939.93,0.0,1e-05,0.0,0.00304]
[1779832050773,47.45,75938.0,0.0,1e-05,0.0,0.00303]
[1779832056817,47.45,75938.93,0.0,1e-05,0.0,0.00302]
[1779832067894,47.45,75938.65,0.0,1e-05,0.0,0.00302]
[1779832072930,47.45,75935.94,0.0,1e-05,0.0,0.003]
[1779832077964,47.45,75932.59,0.0,1e-05,0.0,0.00299]
[1779832083005,47.45,75931.59,0.0,1e-05,0.0,0.00298]
[1779832088043,47.45,75925.59,0.0,1e-05,0.0,0.00295]
[1779832097105,47.45,75924.14,0.0,1e-05,0.0,0.00294]
[1779832102140,47.45,75922.92,0.0,1e-05,0.0,0.00293]
[1779832107176,47.45,75922.55,0.0,1e-05,0.0,0.00293]
[1779832112210,47.45,75921.95,0.0,1e-05,0.0,0.00291]
[1779832117248,47.45,75931.58,0.0,1e-05,0.0,0.00297]
[1779832122282,47.45,75933.3,0.0,1e-05,0.0,0.00298]
[1779832127318,47.45,75932.25,0.0,1e-05,0.0,0.00297]
[1779832132352,47.45,75932.69,0.0,1e-05,0.0,0.00297]
[1779832137392,47.45,75933.43,0.0,1e-05,0.0,0.00298]
[1779832142423,47.45,75934.18,0.0,1e-05,0.0,0.00298]
[1779832148464,47.45,75933.79,0.0,1e-05,0.0,0.00298]
[1779832153499,47.45,75934.44,0.0,1e-05,0.0,0.00298]
[1779832158535,47.45,75935.27,0.0,1e-05,0.0,0.00299]
[1779832163569,47.45,75936.77,0.0,1e-05,0.0,0.003]
[1779832171137,47.45,75936.22,0.0,1e-05,0.0,0.00298]
[1779832177667,47.45,75936.55,0.0,1e-05,0.0,0.00298]
[1779832182704,47.45,75930.12,0.0,1e-05,0.0,0.00295]
[1779832187740,47.45,75927.37,0.0,1e-05,0.0,0.00293]
[1779832196802,47.45,75922.23,0.0,1e-05,0.0,0.0029]
[1779832201837,47.45,75913.59,0.0,1e-05,0.0,0.00286]
[1779832209894,47.45,75906.58,0.0,1e-05,0.0,0.00282]
[1779832215962,47.45,75902.95,0.0,1e-05,0.0,0.0028]
[1779832221492,47.45,75900.88,0.0,1e-05,0.0,0.00279]
[1779832227039,47.45,75900.8,0.0,1e-05,0.0,0.00279]
[1779832233083,47.45,75900.66,0.0,1e-05,0.0,0.00277]
[1779832238120,47.45,75896.24,0.0,1e-05,0.0,0.00275]
[1779832245169,47.45,75896.78,0.0,1e-05,0.0,0.00275]
[1779832250203,47.45,75897.16,0.0,1e-05,0.0,0.00276]
[1779832255239,47.45,75896.86,0.0,1e-05,0.0,0.00275]
[1779832260274,47.45,75896.61,0.0,1e-05,0.0,0.00275]
[1779832265312,47.45,75896.1,0.0,1e-05,0.0,0.00275]
[1779832270346,47.45,75893.04,0.0,1e-05,0.0,0.00273]
[1779832275380,47.45,75889.46,0.0,1e-05,0.0,0.00272]
[1779832280416,47.45,75882.81,0.0,1e-05,0.0,0.00268]
[1779832285451,47.45,75879.58,0.0,1e-05,0.0,0.00267]
[1779832290485,47.45,75882.78,0.0,1e-05,0.0,0.00268]
[1779832295583,47.45,75887.65,0.0,1e-05,0.0,0.00269]
[1779832297538,47.45,75848.31,0.0,1e-05,0.0,0.0025]
[1779832302073,47.45,75866.95,0.0,1e-05,0.0,0.00259]
[1779832308615,47.45,75868.65,0.0,1e-05,0.0,0.0026]
[1779832313650,47.45,75868.07,0.0,1e-05,0.0,0.0026]
[1779832318684,47.45,75866.76,0.0,1e-05,0.0,0.00259]
[1779832323720,47.45,75865.22,0.0,1e-05,0.0,0.00258]
[1779832328755,47.45,75864.6,0.0,1e-05,0.0,0.00258]
[1779832333790,47.45,75867.62,0.0,1e-05,0.0,0.00259]
[1779832338825,47.45,75868.76,0.0,1e-05,0.0,0.0026]
[1779832343859,47.45,75878.03,0.0,1e-05,0.0,0.00265]
[1779832348895,47.45,75882.01,0.0,1e-05,0.0,0.00267]
[1779832353930,47.45,75884.8,0.0,1e-05,0.0,0.00267]
[1779832358966,47.45,75886.0,0.0,1e-05,0.0,0.00267]
[1779832363999,47.45,75873.91,0.0,1e-05,0.0,0.00261]
[1779832370043,47.45,75872.8,0.0,1e-05,0.0,0.00261]
[1779832375081,47.45,75870.78,0.0,1e-05,0.0,0.0026]
[1779832380112,47.45,75871.48,0.0,1e-05,0.0,0.0026]
[1779832387162,47.45,75869.52,0.0,1e-05,0.0,0.00259]
[1779832392198,47.45,75866.63,0.0,1e-05,0.0,0.00258]
[1779832397232,47.45,75868.28,0.0,1e-05,0.0,0.00259]
[1779832403275,47.45,75867.44,0.0,1e-05,0.0,0.00258]
[1779832409316,47.45,75864.97,0.0,1e-05,0.0,0.00257]
[1779832419386,47.45,75863.03,0.0,1e-05,0.0,0.00255]
[1779832424422,47.45,75868.94,0.0,1e-05,0.0,0.00258]
[1779832431471,47.45,75870.9,0.0,1e-05,0.0,0.00259]
[1779832436506,47.45,75874.63,0.0,1e-05,0.0,0.0026]
[1779832441540,47.45,75876.12,0.0,1e-05,0.0,0.00261]
[1779832446578,47.45,75876.1,0.0,1e-05,0.0,0.00261]
[1779832453626,47.45,75878.81,0.0,1e-05,0.0,0.00263]
[1779832456648,47.45,75860.71,0.0,1e-05,0.0,0.00254]
[1779832462690,47.45,75858.91,0.0,1e-05,0.0,0.00253]
[1779832467725,47.45,75858.56,0.0,1e-05,0.0,0.00253]
[1779832472760,47.45,75853.37,0.0,1e-05,0.0,0.00249]
[1779832477796,47.45,75851.58,0.0,1e-05,0.0,0.00248]
[1779832482830,47.45,75845.93,0.0,1e-05,0.0,0.00246]
[1779832487866,47.45,75846.1,0.0,1e-05,0.0,0.00246]
[1779832494420,47.45,75842.26,0.0,1e-05,0.0,0.00244]
[1779832499953,47.45,75845.41,0.0,1e-05,0.0,0.00245]
[1779832504985,47.45,75846.18,0.0,1e-05,0.0,0.00246]
[1779832510020,47.45,75857.2,0.0,1e-05,0.0,0.00251]
[1779832515055,47.45,75856.5,0.0,1e-05,0.0,0.00251]
[1779832520090,47.45,75856.35,0.0,1e-05,0.0,0.0025]
[1779832526133,47.45,75855.25,0.0,1e-05,0.0,0.0025]
[1779832531167,47.45,75854.25,0.0,1e-05,0.0,0.00248]
[1779832536202,47.45,75854.21,0.0,1e-05,0.0,0.00248]
[1779832541237,47.45,75856.24,0.0,1e-05,0.0,0.00249]
[1779832546272,47.45,75855.78,0.0,1e-05,0.0,0.00249]
[1779832551306,47.45,75855.06,0.0,1e-05,0.0,0.00249]
[1779832556343,47.45,75846.68,0.0,1e-05,0.0,0.00245]
[1779832561379,47.45,75839.52,0.0,1e-05,0.0,0.00241]
[1779832567421,47.45,75838.44,0.0,1e-05,0.0,0.00241]
[1779832574470,47.45,75840.75,0.0,1e-05,0.0,0.00242]
[1779832579505,47.45,75838.89,0.0,1e-05,0.0,0.00241]
[1779832585549,47.45,75836.44,0.0,1e-05,0.0,0.0024]
[1779832589609,47.45,75805.93,0.0,1e-05,0.0,0.00227]
[1779832594635,47.45,75800.77,0.0,1e-05,0.0,0.00223]
[1779832599669,47.45,75803.86,0.0,1e-05,0.0,0.00225]
[1779832604705,47.45,75804.51,0.0,1e-05,0.0,0.00225]
[1779832610746,47.45,75805.29,0.0,1e-05,0.0,0.00225]
[1779832615782,47.45,75803.32,0.0,1e-05,0.0,0.00224]
[1779832620816,47.45,75803.56,0.0,1e-05,0.0,0.00224]
[1779832626859,47.45,75804.86,0.0,1e-05,0.0,0.00225]
[1779832631895,47.45,75804.97,0.0,1e-05,0.0,0.00225]
[1779832636930,47.45,75802.2,0.0,1e-05,0.0,0.00224]
[1779832641966,47.45,75800.58,0.0,1e-05,0.0,0.00223]
[1779832647001,47.45,75805.78,0.0,1e-05,0.0,0.00225]
[1779832653045,47.45,75806.09,0.0,1e-05,0.0,0.00224]
[1779832661100,47.45,75806.25,0.0,1e-05,0.0,0.00225]
[1779832666136,47.45,75806.58,0.0,1e-05,0.0,0.00225]
[1779832671170,47.45,75806.62,0.0,1e-05,0.0,0.00225]
[1779832676206,47.45,75806.8,0.0,1e-05,0.0,0.00225]
[1779832681241,47.45,75810.04,0.0,1e-05,0.0,0.00226]
[1779832686277,47.45,75809.24,0.0,1e-05,0.0,0.00226]
[1779832691310,47.45,75795.32,0.0,1e-05,0.0,0.0022]
[1779832696351,47.45,75794.69,0.0,1e-05,0.0,0.0022]
[1779832701381,47.45,75791.51,0.0,1e-05,0.0,0.00218]
[1779832707423,47.45,75787.29,0.0,1e-05,0.0,0.00217]
[1779832712459,47.45,75796.89,0.0,1e-05,0.0,0.0022]
[1779832717494,47.45,75798.05,0.0,1e-05,0.0,0.0022]
[1779832722529,47.45,75797.83,0.0,1e-05,0.0,0.0022]
[1779832727564,47.45,75790.34,0.0,1e-05,0.0,0.00217]
[1779832732599,47.45,75787.28,0.0,1e-05,0.0,0.00216]
[1779832738640,47.45,75788.86,0.0,1e-05,0.0,0.00216]
[1779832743676,47.45,75787.38,0.0,1e-05,0.0,0.00216]
[1779832748712,47.45,75788.87,0.0,1e-05,0.0,0.00216]
[1779832753748,47.45,75781.93,0.0,1e-05,0.0,0.00213]
[1779832758782,47.45,75791.57,0.0,1e-05,0.0,0.00217]
[1779832763817,47.45,75795.79,0.0,1e-05,0.0,0.00219]
[1779832768853,47.45,75798.37,0.0,1e-05,0.0,0.0022]
[1779832773888,47.45,75801.79,0.0,1e-05,0.0,0.00221]
[1779832778922,47.45,75801.57,0.0,1e-05,0.0,0.0022]
[1779832784965,47.45,75801.5,0.0,1e-05,0.0,0.0022]
[1779832789999,47.45,75801.35,0.0,1e-05,0.0,0.0022]
[1779832795034,47.45,75801.33,0.0,1e-05,0.0,0.0022]
[1779832800079,47.45,75800.72,0.0,1e-05,0.0,0.0022]
[1779832805108,47.45,75810.32,0.0,1e-05,0.0,0.00224]
[1779832810143,47.45,75803.43,0.0,1e-05,0.0,0.00221]
[1779832815179,47.45,75801.3,0.0,1e-05,0.0,0.0022]
[1779832821220,47.45,75803.35,0.0,1e-05,0.0,0.00221]
[1779832826760,47.45,75812.26,0.0,1e-05,0.0,0.00225]
[1779832833304,47.45,75812.64,0.0,1e-05,0.0,0.00224]
[1779832844381,47.45,75811.77,0.0,1e-05,0.0,0.00224]
[1779832849417,47.45,75809.52,0.0,1e-05,0.0,0.00223]
[1779832854452,47.45,75819.43,0.0,1e-05,0.0,0.00227]
[1779832859488,47.45,75820.14,0.0,1e-05,0.0,0.00227]
[1779832864521,47.45,75828.46,0.0,1e-05,0.0,0.00231]
[1779832870564,47.45,75828.84,0.0,1e-05,0.0,0.00231]
[1779832877112,47.45,75827.69,0.0,1e-05,0.0,0.00231]
[1779832882648,47.45,75828.57,0.0,1e-05,0.0,0.00231]
[1779832887683,47.45,75832.78,0.0,1e-05,0.0,0.00233]
[1779832892718,47.45,75834.17,0.0,1e-05,0.0,0.00232]
[1779832897753,47.45,75834.08,0.0,1e-05,0.0,0.00232]
[1779832903795,47.45,75835.58,0.0,1e-05,0.0,0.00233]
[1779832908831,47.45,75836.76,0.0,1e-05,0.0,0.00234]
[1779832913865,47.45,75834.77,0.0,1e-05,0.0,0.00233]
[1779832918902,47.45,75838.06,0.0,1e-05,0.0,0.00234]
[1779832923936,47.45,75849.81,0.0,1e-05,0.0,0.00239]
[1779832928970,47.45,75852.2,0.0,1e-05,0.0,0.00241]
[1779832934005,47.45,75842.66,0.0,1e-05,0.0,0.00236]
[1779832940048,47.45,75843.68,0.0,1e-05,0.0,0.00237]
[1779832947602,47.45,75845.09,0.0,1e-05,0.0,0.00237]
[1779832956162,47.45,75846.45,0.0,1e-05,0.0,0.00237]
[1779832961199,47.45,75851.91,0.0,1e-05,0.0,0.00239]
[1779832966262,47.45,75843.32,0.0,1e-05,0.0,0.00235]
[1779832971281,47.45,75843.68,0.0,1e-05,0.0,0.00236]
[1779832976317,47.45,75844.31,0.0,1e-05,0.0,0.00236]
[1779832984371,47.45,75846.61,0.0,1e-05,0.0,0.00237]
[1779832989407,47.45,75847.59,0.0,1e-05,0.0,0.00237]
[1779832995452,47.45,75850.12,0.0,1e-05,0.0,0.00238]
[1779833001491,47.45,75852.1,0.0,1e-05,0.0,0.00239]
[1779833006526,47.45,75859.36,0.0,1e-05,0.0,0.00243]
[1779833011564,47.45,75870.31,0.0,1e-05,0.0,0.00247]
[1779833016599,47.45,75879.27,0.0,1e-05,0.0,0.00251]
[1779833021633,47.45,75881.14,0.0,1e-05,0.0,0.00252]
[1779833026669,47.45,75887.82,0.0,1e-05,0.0,0.00255]
[1779833031704,47.45,75892.5,0.0,1e-05,0.0,0.00257]
[1779833032710,47.45,75908.07,0.0,1e-05,0.0,0.00265]
[1779833038293,47.45,75907.18,0.0,1e-05,0.0,0.00264]
[1779833043791,47.45,75901.91,0.0,1e-05,0.0,0.00262]
[1779833048826,47.45,75890.15,0.0,1e-05,0.0,0.00256]
[1779833053863,47.45,75887.43,0.0,1e-05,0.0,0.00255]
[1779833058899,47.45,75882.45,0.0,1e-05,0.0,0.00252]
[1779833064945,47.45,75883.2,0.0,1e-05,0.0,0.00253]
[1779833069979,47.45,75861.92,0.0,1e-05,0.0,0.00243]
[1779833074016,47.45,75850.65,0.0,1e-05,0.0,0.00236]
[1779833079043,47.45,75847.15,0.0,1e-05,0.0,0.00235]
[1779833084078,47.45,75837.04,0.0,1e-05,0.0,0.0023]
[1779833090121,47.45,75838.68,0.0,1e-05,0.0,0.00231]
[1779833095157,47.45,75826.86,0.0,1e-05,0.0,0.00226]
[1779833100191,47.45,75827.57,0.0,1e-05,0.0,0.00226]
[1779833105231,47.45,75826.86,0.0,1e-05,0.0,0.00226]
[1779833110268,47.45,75832.8,0.0,1e-05,0.0,0.00229]
[1779833115303,47.45,75830.02,0.0,1e-05,0.0,0.00227]
[1779833120337,47.45,75816.95,0.0,1e-05,0.0,0.00222]
[1779833126379,47.45,75814.14,0.0,1e-05,0.0,0.00221]
[1779833130408,47.45,75775.64,0.0,1e-05,0.0,0.00205]
[1779833135442,47.45,75769.07,0.0,1e-05,0.0,0.00201]
[1779833139003,47.45,75753.12,0.0,1e-05,0.0,0.00195]
[1779833144506,47.45,75755.1,0.0,1e-05,0.0,0.00196]
[1779833149077,47.45,75739.45,0.0,1e-05,0.0,0.0019]
[1779833154579,47.45,75747.14,0.0,1e-05,0.0,0.00193]
[1779833159615,47.45,75744.68,0.0,1e-05,0.0,0.00192]
[1779833163648,47.45,75727.69,0.0,1e-05,0.0,0.00186]
[1779833169217,47.45,75720.86,0.0,1e-05,0.0,0.00183]
[1779833174724,47.45,75723.09,0.0,1e-05,0.0,0.00184]
[1779833179761,47.45,75720.65,0.0,1e-05,0.0,0.00183]
[1779833184795,47.45,75731.46,0.0,1e-05,0.0,0.00187]
[1779833189829,47.45,75733.63,0.0,1e-05,0.0,0.00188]
[1779833194864,47.45,75735.72,0.0,1e-05,0.0,0.00188]
[1779833199900,47.45,75734.52,0.0,1e-05,0.0,0.00187]
[1779833206949,47.45,75734.95,0.0,1e-05,0.0,0.00188]
[1779833211985,47.45,75748.83,0.0,1e-05,0.0,0.00193]
[1779833217018,47.45,75759.29,0.0,1e-05,0.0,0.00197]
[1779833222056,47.45,75758.78,0.0,1e-05,0.0,0.00196]
[1779833227090,47.45,75750.31,0.0,1e-05,0.0,0.00193]
[1779833232125,47.45,75746.86,0.0,1e-05,0.0,0.00192]
[1779833237160,47.45,75750.68,0.0,1e-05,0.0,0.00193]
[1779833242197,47.45,75733.84,0.0,1e-05,0.0,0.00187]
[1779833247238,47.45,75736.26,0.0,1e-05,0.0,0.00188]
[1779833252272,47.45,75738.84,0.0,1e-05,0.0,0.00188]
[1779833257307,47.45,75741.31,0.0,1e-05,0.0,0.00189]
[1779833262352,47.45,75724.65,0.0,1e-05,0.0,0.00183]
[1779833265374,47.45,75700.83,0.0,1e-05,0.0,0.00175]
[1779833270410,47.45,75706.39,0.0,1e-05,0.0,0.00177]
[1779833275444,47.45,75707.32,0.0,1e-05,0.0,0.00177]
[1779833281486,47.45,75703.01,0.0,1e-05,0.0,0.00175]
[1779833284508,47.45,75718.35,0.0,1e-05,0.0,0.00181]
[1779833286523,47.45,75734.26,0.0,1e-05,0.0,0.00186]
[1779833291557,47.45,75743.99,0.0,1e-05,0.0,0.0019]
[1779833296593,47.45,75744.07,0.0,1e-05,0.0,0.0019]
[1779833301631,47.45,75748.99,0.0,1e-05,0.0,0.00192]
[1779833306665,47.45,75746.6,0.0,1e-05,0.0,0.00191]
[1779833311700,47.45,75744.4,0.0,1e-05,0.0,0.00189]
[1779833316735,47.45,75745.25,0.0,1e-05,0.0,0.0019]
[1779833321769,47.45,75746.23,0.0,1e-05,0.0,0.0019]
[1779833326805,47.45,75745.4,0.0,1e-05,0.0,0.0019]
[1779833331840,47.45,75746.32,0.0,1e-05,0.0,0.0019]
[1779833336876,47.45,75747.61,0.0,1e-05,0.0,0.0019]
[1779833341914,47.45,75750.49,0.0,1e-05,0.0,0.00191]
[1779833346947,47.45,75750.8,0.0,1e-05,0.0,0.00192]
[1779833351981,47.45,75762.57,0.0,1e-05,0.0,0.00196]
[1779833357018,47.45,75767.92,0.0,1e-05,0.0,0.00198]
[1779833362053,47.45,75761.01,0.0,1e-05,0.0,0.00195]
[1779833367089,47.45,75765.99,0.0,1e-05,0.0,0.00197]
[1779833372123,47.45,75774.46,0.0,1e-05,0.0,0.002]
[1779833377159,47.45,75776.53,0.0,1e-05,0.0,0.002]
[1779833382195,47.45,75766.58,0.0,1e-05,0.0,0.00197]
[1779833387229,47.45,75767.05,0.0,1e-05,0.0,0.00197]
[1779833392264,47.45,75766.73,0.0,1e-05,0.0,0.00197]
[1779833393271,47.45,75752.2,0.0,1e-05,0.0,0.00191]
[1779833398305,47.45,75749.43,0.0,1e-05,0.0,0.0019]
[1779833403342,47.45,75754.99,0.0,1e-05,0.0,0.00192]
[1779833408378,47.45,75742.63,0.0,1e-05,0.0,0.00188]
[1779833413413,47.45,75743.54,0.0,1e-05,0.0,0.00188]
[1779833418447,47.45,75743.27,0.0,1e-05,0.0,0.00188]
[1779833423484,47.45,75747.43,0.0,1e-05,0.0,0.00189]
[1779833428518,47.45,75744.9,0.0,1e-05,0.0,0.00188]
[1779833430532,47.45,75726.81,0.0,1e-05,0.0,0.00182]
[1779833435567,47.45,75736.9,0.0,1e-05,0.0,0.00185]
[1779833440604,47.45,75732.16,0.0,1e-05,0.0,0.00183]
[1779833445637,47.45,75724.15,0.0,1e-05,0.0,0.0018]
[1779833451680,47.45,75729.68,0.0,1e-05,0.0,0.00182]
[1779833457252,47.45,75731.48,0.0,1e-05,0.0,0.00183]
[1779833462758,47.45,75731.5,0.0,1e-05,0.0,0.00183]
[1779833468799,47.45,75732.84,0.0,1e-05,0.0,0.00183]
[1779833473837,47.45,75725.58,0.0,1e-05,0.0,0.00181]
[1779833478875,47.45,75707.31,0.0,1e-05,0.0,0.00174]
[1779833483910,47.45,75703.76,0.0,1e-05,0.0,0.00173]
[1779833488944,47.45,75696.5,0.0,1e-05,0.0,0.00171]
[1779833493980,47.45,75695.37,0.0,1e-05,0.0,0.0017]
[1779833499016,47.45,75688.36,0.0,1e-05,0.0,0.00167]
[1779833504051,47.45,75690.95,0.0,1e-05,0.0,0.00168]
[1779833509086,47.45,75704.01,0.0,1e-05,0.0,0.00172]
[1779833514121,47.45,75702.36,0.0,1e-05,0.0,0.00172]
[1779833519156,47.45,75707.3,0.0,1e-05,0.0,0.00174]
[1779833524193,47.45,75710.14,0.0,1e-05,0.0,0.00175]
[1779833533277,47.45,75717.18,0.0,1e-05,0.0,0.00177]
[1779833538312,47.45,75722.96,0.0,1e-05,0.0,0.00179]
[1779833543347,47.45,75726.81,0.0,1e-05,0.0,0.0018]
[1779833549388,47.45,75715.4,0.0,1e-05,0.0,0.00176]
[1779833554425,47.45,75711.5,0.0,1e-05,0.0,0.00174]
[1779833560466,47.45,75710.07,0.0,1e-05,0.0,0.00174]
[1779833565502,47.45,75708.61,0.0,1e-05,0.0,0.00173]
[1779833570537,47.45,75706.58,0.0,1e-05,0.0,0.00172]
[1779833575571,47.45,75697.35,0.0,1e-05,0.0,0.00169]
[1779833580607,47.45,75689.02,0.0,1e-05,0.0,0.00167]
[1779833584764,47.45,75673.01,0.0,1e-05,0.0,0.00162]
[1779833585750,47.45,75647.38,0.0,1e-05,0.0,0.00154]
[1779833590785,47.45,75658.19,0.0,1e-05,0.0,0.00157]
[1779833592803,47.45,75673.07,0.0,1e-05,0.0,0.00162]
[1779833594817,47.45,75688.38,0.0,1e-05,0.0,0.00166]
[1779833598845,47.45,75711.89,0.0,1e-05,0.0,0.00174]
[1779833603883,47.45,75702.06,0.0,1e-05,0.0,0.00171]
[1779833608923,47.45,75692.77,0.0,1e-05,0.0,0.00168]
[1779833613955,47.45,75708.43,0.0,1e-05,0.0,0.00172]
[1779833618993,47.45,75706.61,0.0,1e-05,0.0,0.00172]
[1779833622015,47.45,75724.72,0.0,1e-05,0.0,0.00178]
[1779833625575,47.45,75741.6,0.0,1e-05,0.0,0.00184]
[1779833630077,47.45,75757.6,0.0,1e-05,0.0,0.00189]
[1779833635644,47.45,75745.14,0.0,1e-05,0.0,0.00185]
[1779833641156,47.45,75743.32,0.0,1e-05,0.0,0.00184]
[1779833646188,47.45,75737.09,0.0,1e-05,0.0,0.00182]
[1779833651222,47.45,75734.42,0.0,1e-05,0.0,0.00181]
[1779833656261,47.45,75730.45,0.0,1e-05,0.0,0.0018]
[1779833661295,47.45,75737.9,0.0,1e-05,0.0,0.00182]
[1779833666331,47.45,75725.59,0.0,1e-05,0.0,0.00178]
[1779833671366,47.45,75723.22,0.0,1e-05,0.0,0.00176]
[1779833676422,47.45,75718.51,0.0,1e-05,0.0,0.00175]
[1779833681441,47.45,75713.58,0.0,1e-05,0.0,0.00173]
[1779833686477,47.45,75711.56,0.0,1e-05,0.0,0.00172]
[1779833691511,47.45,75711.05,0.0,1e-05,0.0,0.00172]
[1779833696546,47.45,75697.28,0.0,1e-05,0.0,0.00168]
[1779833701582,47.45,75686.41,0.0,1e-05,0.0,0.00164]
[1779833706619,47.45,75689.13,0.0,1e-05,0.0,0.00165]
[1779833711654,47.45,75699.67,0.0,1e-05,0.0,0.00169]
[1779833717708,47.45,75693.15,0.0,1e-05,0.0,0.00166]
[1779833722747,47.45,75686.82,0.0,1e-05,0.0,0.00164]
[1779833727779,47.45,75685.74,0.0,1e-05,0.0,0.00164]
[1779833729793,47.45,75670.28,0.0,1e-05,0.0,0.00159]
[1779833734828,47.45,75670.73,0.0,1e-05,0.0,0.00158]
[1779833739863,47.45,75677.8,0.0,1e-05,0.0,0.00161]
[1779833740873,47.45,75651.94,0.0,1e-05,0.0,0.00153]
[1779833741877,47.45,75636.81,0.0,1e-05,0.0,0.00148]
[1779833746914,47.45,75648.36,0.0,1e-05,0.0,0.00152]
[1779833753962,47.45,75653.66,0.0,1e-05,0.0,0.00153]
[1779833758997,47.45,75652.78,0.0,1e-05,0.0,0.00153]
[1779833764034,47.45,75643.77,0.0,1e-05,0.0,0.0015]
[1779833769067,47.45,75641.22,0.0,1e-05,0.0,0.0015]
[1779833774103,47.45,75647.56,0.0,1e-05,0.0,0.00151]
[1779833779138,47.45,75661.06,0.0,1e-05,0.0,0.00155]
[1779833784173,47.45,75665.59,0.0,1e-05,0.0,0.00157]
[1779833789207,47.45,75666.56,0.0,1e-05,0.0,0.00157]
[1779833794245,47.45,75663.02,0.0,1e-05,0.0,0.00155]
[1779833799280,47.45,75667.2,0.0,1e-05,0.0,0.00157]
[1779833804325,47.45,75676.94,0.0,1e-05,0.0,0.0016]
[1779833809350,47.45,75673.78,0.0,1e-05,0.0,0.00159]
[1779833814389,47.45,75675.28,0.0,1e-05,0.0,0.00159]
[1779833819421,47.45,75675.04,0.0,1e-05,0.0,0.00159]
[1779833824458,47.45,75675.04,0.0,1e-05,0.0,0.00159]
[1779833829491,47.45,75667.29,0.0,1e-05,0.0,0.00157]
[1779833835536,47.45,75673.02,0.0,1e-05,0.0,0.00158]
[1779833840569,47.45,75675.18,0.0,1e-05,0.0,0.00159]
[1779833845604,47.45,75676.02,0.0,1e-05,0.0,0.00159]
[1779833850640,47.45,75685.05,0.0,1e-05,0.0,0.00162]
[1779833855674,47.45,75683.06,0.0,1e-05,0.0,0.00161]
[1779833860709,47.45,75681.91,0.0,1e-05,0.0,0.0016]
[1779833865747,47.45,75681.07,0.0,1e-05,0.0,0.0016]
[1779833868767,47.45,75699.3,0.0,1e-05,0.0,0.00166]
[1779833873799,47.45,75707.93,0.0,1e-05,0.0,0.00169]
[1779833878834,47.45,75706.68,0.0,1e-05,0.0,0.00168]
[1779833883869,47.45,75705.59,0.0,1e-05,0.0,0.00168]
[1779833888907,47.45,75710.94,0.0,1e-05,0.0,0.0017]
[1779833893942,47.45,75717.08,0.0,1e-05,0.0,0.00172]
[1779833898976,47.45,75720.14,0.0,1e-05,0.0,0.00173]
[1779833904014,47.45,75723.88,0.0,1e-05,0.0,0.00174]
[1779833909050,47.45,75725.92,0.0,1e-05,0.0,0.00175]
[1779833914084,47.45,75732.25,0.0,1e-05,0.0,0.00176]
[1779833919122,47.45,75736.64,0.0,1e-05,0.0,0.00178]
[1779833924158,47.45,75739.88,0.0,1e-05,0.0,0.00179]
[1779833929193,47.45,75746.6,0.0,1e-05,0.0,0.00181]
[1779833934775,47.45,75746.4,0.0,1e-05,0.0,0.00181]
[1779833940270,47.45,75733.24,0.0,1e-05,0.0,0.00176]
[1779833945306,47.45,75727.0,0.0,1e-05,0.0,0.00174]
[1779833947319,47.45,75710.91,0.0,1e-05,0.0,0.00169]
[1779833952354,47.45,75705.86,0.0,1e-05,0.0,0.00167]
[1779833957397,47.45,75684.35,0.0,1e-05,0.0,0.0016]
[1779833962432,47.45,75682.62,0.0,1e-05,0.0,0.0016]
[1779833967466,47.45,75678.56,0.0,1e-05,0.0,0.00159]
[1779833972501,47.45,75683.37,0.0,1e-05,0.0,0.00159]
[1779833977536,47.45,75683.55,0.0,1e-05,0.0,0.00159]
[1779833985128,47.45,75683.74,0.0,1e-05,0.0,0.00159]
[1779833990628,47.45,75682.23,0.0,1e-05,0.0,0.00159]
[1779833997676,47.45,75682.08,0.0,1e-05,0.0,0.00159]
[1779834002712,47.45,75685.43,0.0,1e-05,0.0,0.0016]
[1779834007748,47.45,75681.42,0.0,1e-05,0.0,0.00159]
[1779834012783,47.45,75676.73,0.0,1e-05,0.0,0.00157]
[1779834017823,47.45,75684.35,0.0,1e-05,0.0,0.0016]
[1779834018825,47.45,75701.41,0.0,1e-05,0.0,0.00165]
[1779834023861,47.45,75704.53,0.0,1e-05,0.0,0.00166]
[1779834028896,47.45,75707.49,0.0,1e-05,0.0,0.00167]
[1779834033932,47.45,75707.43,0.0,1e-05,0.0,0.00166]
[1779834038966,47.45,75708.32,0.0,1e-05,0.0,0.00166]
[1779834044008,47.45,75697.56,0.0,1e-05,0.0,0.00163]
[1779834049047,47.45,75697.79,0.0,1e-05,0.0,0.00163]
[1779834054081,47.45,75699.93,0.0,1e-05,0.0,0.00164]
[1779834059116,47.45,75699.09,0.0,1e-05,0.0,0.00163]
[1779834064153,47.45,75699.15,0.0,1e-05,0.0,0.00163]
[1779834069187,47.45,75699.39,0.0,1e-05,0.0,0.00164]
[1779834074223,47.45,75701.51,0.0,1e-05,0.0,0.00164]
[1779834079261,47.45,75701.04,0.0,1e-05,0.0,0.00164]
[1779834084294,47.45,75705.58,0.0,1e-05,0.0,0.00166]
[1779834089330,47.45,75707.77,0.0,1e-05,0.0,0.00166]
[1779834094366,47.45,75712.64,0.0,1e-05,0.0,0.00167]
[1779834100413,47.45,75713.12,0.0,1e-05,0.0,0.00167]
[1779834105449,47.45,75712.74,0.0,1e-05,0.0,0.00167]
[1779834110483,47.45,75710.59,0.0,1e-05,0.0,0.00166]
[1779834115518,47.45,75710.59,0.0,1e-05,0.0,0.00166]
[1779834120554,47.45,75710.2,0.0,1e-05,0.0,0.00166]
[1779834125589,47.45,75708.73,0.0,1e-05,0.0,0.00166]
[1779834130624,47.45,75708.25,0.0,1e-05,0.0,0.00166]
[1779834135659,47.45,75696.44,0.0,1e-05,0.0,0.00162]
[1779834138681,47.45,75674.28,0.0,1e-05,0.0,0.00155]
[1779834144250,47.45,75681.41,0.0,1e-05,0.0,0.00157]
[1779834149758,47.45,75681.83,0.0,1e-05,0.0,0.00157]
[1779834154792,47.45,75695.9,0.0,1e-05,0.0,0.00161]
[1779834159827,47.45,75700.02,0.0,1e-05,0.0,0.00162]
[1779834164863,47.45,75704.54,0.0,1e-05,0.0,0.00164]
[1779834169901,47.45,75695.22,0.0,1e-05,0.0,0.00161]
[1779834174933,47.45,75695.96,0.0,1e-05,0.0,0.00161]
[1779834179968,47.45,75697.59,0.0,1e-05,0.0,0.00161]
[1779834185003,47.45,75698.3,0.0,1e-05,0.0,0.00162]
[1779834190038,47.45,75698.96,0.0,1e-05,0.0,0.00162]
[1779834195073,47.45,75698.76,0.0,1e-05,0.0,0.00162]
[1779834200108,47.45,75700.87,0.0,1e-05,0.0,0.00162]
[1779834205143,47.45,75700.26,0.0,1e-05,0.0,0.00162]
[1779834210177,47.45,75707.74,0.0,1e-05,0.0,0.00165]
[1779834215216,47.45,75700.89,0.0,1e-05,0.0,0.00162]
[1779834220251,47.45,75688.93,0.0,1e-05,0.0,0.00158]
[1779834225289,47.45,75690.77,0.0,1e-05,0.0,0.00158]
[1779834227302,47.45,75673.7,0.0,1e-05,0.0,0.00153]
[1779834232339,47.45,75673.76,0.0,1e-05,0.0,0.00153]
[1779834237373,47.45,75674.27,0.0,1e-05,0.0,0.00153]
[1779834242409,47.45,75675.8,0.0,1e-05,0.0,0.00154]
[1779834247444,47.45,75673.93,0.0,1e-05,0.0,0.00153]
[1779834252479,47.45,75679.87,0.0,1e-05,0.0,0.00155]
[1779834257514,47.45,75685.13,0.0,1e-05,0.0,0.00157]
[1779834263564,47.45,75685.9,0.0,1e-05,0.0,0.00157]
[1779834268599,47.45,75690.01,0.0,1e-05,0.0,0.00158]
[1779834273636,47.45,75690.72,0.0,1e-05,0.0,0.00158]
[1779834278668,47.45,75690.59,0.0,1e-05,0.0,0.00158]
[1779834283703,47.45,75689.71,0.0,1e-05,0.0,0.00157]
[1779834288740,47.45,75688.53,0.0,1e-05,0.0,0.00157]
[1779834294344,47.45,75694.42,0.0,1e-05,0.0,0.00159]
[1779834299815,47.45,75694.85,0.0,1e-05,0.0,0.00159]
[1779834305857,47.45,75694.4,0.0,1e-05,0.0,0.00159]
[1779834311900,47.45,75699.13,0.0,1e-05,0.0,0.0016]
[1779834316934,47.45,75696.8,0.0,1e-05,0.0,0.0016]
[1779834321969,47.45,75699.53,0.0,1e-05,0.0,0.0016]
[1779834327004,47.45,75700.27,0.0,1e-05,0.0,0.00161]
[1779834332042,47.45,75694.56,0.0,1e-05,0.0,0.00158]
[1779834341105,47.45,75693.54,0.0,1e-05,0.0,0.00158]
[1779834347147,47.45,75692.08,0.0,1e-05,0.0,0.00157]
[1779834352183,47.45,75692.38,0.0,1e-05,0.0,0.00157]
[1779834358224,47.45,75694.79,0.0,1e-05,0.0,0.00158]
[1779834363261,47.45,75693.86,0.0,1e-05,0.0,0.00158]
[1779834368294,47.45,75682.17,0.0,1e-05,0.0,0.00154]
[1779834373330,47.45,75671.18,0.0,1e-05,0.0,0.00151]
[1779834381386,47.45,75672.54,0.0,1e-05,0.0,0.00151]
[1779834387428,47.45,75669.17,0.0,1e-05,0.0,0.0015]
[1779834392463,47.45,75672.89,0.0,1e-05,0.0,0.00151]
[1779834397502,47.45,75674.31,0.0,1e-05,0.0,0.00151]
[1779834402536,47.45,75671.03,0.0,1e-05,0.0,0.0015]
[1779834407573,47.45,75671.43,0.0,1e-05,0.0,0.0015]
[1779834412606,47.45,75679.99,0.0,1e-05,0.0,0.00153]
[1779834417641,47.45,75684.94,0.0,1e-05,0.0,0.00154]
[1779834425696,47.45,75685.12,0.0,1e-05,0.0,0.00154]
[1779834430733,47.45,75685.93,0.0,1e-05,0.0,0.00155]
[1779834440802,47.45,75685.19,0.0,1e-05,0.0,0.00154]
[1779834453891,47.45,75684.23,0.0,1e-05,0.0,0.00153]
[1779834459935,47.45,75683.26,0.0,1e-05,0.0,0.00153]
[1779834464971,47.45,75692.78,0.0,1e-05,0.0,0.00156]
[1779834470012,47.45,75692.88,0.0,1e-05,0.0,0.00156]
[1779834475051,47.45,75694.76,0.0,1e-05,0.0,0.00157]
[1779834481094,47.45,75695.93,0.0,1e-05,0.0,0.00157]
[1779834486128,47.45,75686.1,0.0,1e-05,0.0,0.00154]
[1779834491164,47.45,75683.3,0.0,1e-05,0.0,0.00153]
[1779834496198,47.45,75691.45,0.0,1e-05,0.0,0.00156]
[1779834501234,47.45,75692.24,0.0,1e-05,0.0,0.00156]
[1779834510296,47.45,75692.25,0.0,1e-05,0.0,0.00156]
[1779834515331,47.45,75691.84,0.0,1e-05,0.0,0.00155]
[1779834521373,47.45,75692.72,0.0,1e-05,0.0,0.00155]
[1779834526409,47.45,75694.34,0.0,1e-05,0.0,0.00156]
[1779834531444,47.45,75695.88,0.0,1e-05,0.0,0.00156]
[1779834538493,47.45,75695.02,0.0,1e-05,0.0,0.00156]
[1779834543527,47.45,75686.53,0.0,1e-05,0.0,0.00153]
[1779834549570,47.45,75687.72,0.0,1e-05,0.0,0.00154]
[1779834554605,47.45,75686.78,0.0,1e-05,0.0,0.00153]
[1779834560647,47.45,75689.49,0.0,1e-05,0.0,0.00154]
[1779834565681,47.45,75689.84,0.0,1e-05,0.0,0.00154]
[1779834574744,47.45,75690.16,0.0,1e-05,0.0,0.00154]
[1779834579781,47.45,75689.9,0.0,1e-05,0.0,0.00154]
[1779834585823,47.45,75693.82,0.0,1e-05,0.0,0.00155]
[1779834590861,47.45,75692.63,0.0,1e-05,0.0,0.00154]
[1779834596899,47.45,75695.93,0.0,1e-05,0.0,0.00155]
[1779834601935,47.45,75695.44,0.0,1e-05,0.0,0.00155]
[1779834602944,47.45,75680.04,0.0,1e-05,0.0,0.00151]
[1779834604957,47.45,75665.03,0.0,1e-05,0.0,0.00146]
[1779834607976,47.45,75679.97,0.0,1e-05,0.0,0.00151]
[1779834609993,47.45,75697.02,0.0,1e-05,0.0,0.00156]
[1779834615036,47.45,75701.07,0.0,1e-05,0.0,0.00157]
[1779834620067,47.45,75701.08,0.0,1e-05,0.0,0.00157]
[1779834625111,47.45,75686.77,0.0,1e-05,0.0,0.00153]
[1779834630699,47.45,75687.25,0.0,1e-05,0.0,0.00153]
[1779834635733,47.45,75689.24,0.0,1e-05,0.0,0.00153]
[1779834641217,47.45,75690.28,0.0,1e-05,0.0,0.00153]
[1779834648827,47.45,75681.73,0.0,1e-05,0.0,0.0015]
[1779834657329,47.45,75684.37,0.0,1e-05,0.0,0.00151]
[1779834662364,47.45,75683.64,0.0,1e-05,0.0,0.00151]
[1779834665385,47.45,75698.35,0.0,1e-05,0.0,0.00155]
[1779834670422,47.45,75700.54,0.0,1e-05,0.0,0.00156]
[1779834676462,47.45,75699.62,0.0,1e-05,0.0,0.00156]
[1779834681498,47.45,75699.52,0.0,1e-05,0.0,0.00156]
[1779834686533,47.45,75700.27,0.0,1e-05,0.0,0.00156]
[1779834691568,47.45,75699.17,0.0,1e-05,0.0,0.00155]
[1779834697609,47.45,75698.81,0.0,1e-05,0.0,0.00155]
[1779834702645,47.45,75692.75,0.0,1e-05,0.0,0.00153]
[1779834707679,47.45,75690.59,0.0,1e-05,0.0,0.00152]
[1779834709694,47.45,75668.6,0.0,1e-05,0.0,0.00146]
[1779834713721,47.45,75690.51,0.0,1e-05,0.0,0.00152]
[1779834718758,47.45,75693.53,0.0,1e-05,0.0,0.00153]
[1779834723794,47.45,75694.22,0.0,1e-05,0.0,0.00153]
[1779834729835,47.45,75692.77,0.0,1e-05,0.0,0.00153]
[1779834734871,47.45,75699.66,0.0,1e-05,0.0,0.00155]
[1779834739904,47.45,75701.09,0.0,1e-05,0.0,0.00155]
[1779834744939,47.45,75702.93,0.0,1e-05,0.0,0.00156]
[1779834749976,47.45,75711.23,0.0,1e-05,0.0,0.00159]
[1779834755013,47.45,75728.84,0.0,1e-05,0.0,0.00163]
[1779834761054,47.45,75734.13,0.0,1e-05,0.0,0.00165]
[1779834766092,47.45,75732.83,0.0,1e-05,0.0,0.00165]
[1779834771127,47.45,75732.8,0.0,1e-05,0.0,0.00165]
[1779834776162,47.45,75738.28,0.0,1e-05,0.0,0.00166]
[1779834781198,47.45,75743.59,0.0,1e-05,0.0,0.00168]
[1779834786234,47.45,75742.91,0.0,1e-05,0.0,0.00168]
[1779834791266,47.45,75743.5,0.0,1e-05,0.0,0.00168]
[1779834796306,47.45,75744.93,0.0,1e-05,0.0,0.00169]
[1779834801341,47.45,75736.25,0.0,1e-05,0.0,0.00166]
[1779834807383,47.45,75732.96,0.0,1e-05,0.0,0.00165]
[1779834812417,47.45,75738.35,0.0,1e-05,0.0,0.00166]
[1779834817452,47.45,75738.76,0.0,1e-05,0.0,0.00166]
[1779834822489,47.45,75740.74,0.0,1e-05,0.0,0.00166]
[1779834827522,47.45,75741.21,0.0,1e-05,0.0,0.00166]
[1779834832558,47.45,75733.87,0.0,1e-05,0.0,0.00164]
[1779834837592,47.45,75732.95,0.0,1e-05,0.0,0.00164]
[1779834842628,47.45,75732.63,0.0,1e-05,0.0,0.00164]
[1779834847663,47.45,75732.99,0.0,1e-05,0.0,0.00164]
[1779834852698,47.45,75731.74,0.0,1e-05,0.0,0.00163]
[1779834857732,47.45,75740.75,0.0,1e-05,0.0,0.00166]
[1779834862768,47.45,75742.54,0.0,1e-05,0.0,0.00167]
[1779834867802,47.45,75744.37,0.0,1e-05,0.0,0.00168]
[1779834872853,47.45,75745.13,0.0,1e-05,0.0,0.00167]
[1779834875870,47.45,75760.93,0.0,1e-05,0.0,0.00172]
[1779834880906,47.45,75762.05,0.0,1e-05,0.0,0.00173]
[1779834885940,47.45,75754.29,0.0,1e-05,0.0,0.0017]
[1779834890977,47.45,75753.94,0.0,1e-05,0.0,0.0017]
[1779834896013,47.45,75756.99,0.0,1e-05,0.0,0.00171]
[1779834901048,47.45,75756.7,0.0,1e-05,0.0,0.00171]
[1779834906084,47.45,75754.87,0.0,1e-05,0.0,0.0017]
[1779834911118,47.45,75755.61,0.0,1e-05,0.0,0.0017]
[1779834916154,47.45,75754.57,0.0,1e-05,0.0,0.0017]
[1779834921189,47.45,75754.26,0.0,1e-05,0.0,0.0017]
[1779834926225,47.45,75765.46,0.0,1e-05,0.0,0.00174]
[1779834930251,47.45,75746.7,0.0,1e-05,0.0,0.00167]
[1779834935286,47.45,75745.02,0.0,1e-05,0.0,0.00166]
[1779834940322,47.45,75746.38,0.0,1e-05,0.0,0.00167]
[1779834945356,47.45,75751.74,0.0,1e-05,0.0,0.00168]
[1779834950392,47.45,75753.01,0.0,1e-05,0.0,0.00169]
[1779834957442,47.45,75751.73,0.0,1e-05,0.0,0.00168]
[1779834963486,47.45,75751.62,0.0,1e-05,0.0,0.00168]
[1779834967058,47.45,75733.83,0.0,1e-05,0.0,0.00162]
[1779834972548,47.45,75735.67,0.0,1e-05,0.0,0.00163]
[1779834977585,47.45,75737.22,0.0,1e-05,0.0,0.00164]
[1779834982618,47.45,75746.79,0.0,1e-05,0.0,0.00167]
[1779834987654,47.45,75748.41,0.0,1e-05,0.0,0.00167]
[1779834992689,47.45,75751.13,0.0,1e-05,0.0,0.00167]
[1779834997724,47.45,75751.45,0.0,1e-05,0.0,0.00167]
[1779835002759,47.45,75752.17,0.0,1e-05,0.0,0.00168]
[1779835007794,47.45,75748.09,0.0,1e-05,0.0,0.00166]
[1779835012829,47.45,75745.63,0.0,1e-05,0.0,0.00165]
[1779835017865,47.45,75746.31,0.0,1e-05,0.0,0.00166]
[1779835019882,47.45,75728.17,0.0,1e-05,0.0,0.0016]
[1779835023916,47.45,75707.85,0.0,1e-05,0.0,0.00154]
[1779835028945,47.45,75717.9,0.0,1e-05,0.0,0.00157]
[1779835033983,47.45,75728.82,0.0,1e-05,0.0,0.0016]
[1779835041030,47.45,75733.54,0.0,1e-05,0.0,0.00162]
[1779835046065,47.45,75732.32,0.0,1e-05,0.0,0.00161]
[1779835051101,47.45,75733.3,0.0,1e-05,0.0,0.00161]
[1779835058150,47.45,75736.73,0.0,1e-05,0.0,0.00162]
[1779835063184,47.45,75737.82,0.0,1e-05,0.0,0.00162]
[1779835069229,47.45,75737.98,0.0,1e-05,0.0,0.00162]
[1779835075269,47.45,75731.24,0.0,1e-05,0.0,0.0016]
[1779835080304,47.45,75731.37,0.0,1e-05,0.0,0.0016]
[1779835085339,47.45,75730.95,0.0,1e-05,0.0,0.0016]
[1779835090375,47.45,75728.55,0.0,1e-05,0.0,0.00159]
[1779835095408,47.45,75729.48,0.0,1e-05,0.0,0.0016]
[1779835102458,47.45,75728.46,0.0,1e-05,0.0,0.00159]
[1779835106487,47.45,75704.21,0.0,1e-05,0.0,0.00152]
[1779835111522,47.45,75701.07,0.0,1e-05,0.0,0.0015]
[1779835116557,47.45,75698.74,0.0,1e-05,0.0,0.00149]
[1779835121593,47.45,75686.43,0.0,1e-05,0.0,0.00146]
[1779835126627,47.45,75696.16,0.0,1e-05,0.0,0.00149]
[1779835131664,47.45,75703.48,0.0,1e-05,0.0,0.00151]
[1779835134686,47.45,75723.55,0.0,1e-05,0.0,0.00157]
[1779835139723,47.45,75724.78,0.0,1e-05,0.0,0.00157]
[1779835144758,47.45,75728.14,0.0,1e-05,0.0,0.00158]
[1779835153821,47.45,75726.27,0.0,1e-05,0.0,0.00158]
[1779835158857,47.45,75725.72,0.0,1e-05,0.0,0.00158]
[1779835163893,47.45,75723.95,0.0,1e-05,0.0,0.00157]
[1779835168927,47.45,75721.08,0.0,1e-05,0.0,0.00156]
[1779835171947,47.45,75710.67,0.0,1e-05,0.0,0.00152]
[1779835176983,47.45,75706.72,0.0,1e-05,0.0,0.00151]
[1779835182018,47.45,75698.95,0.0,1e-05,0.0,0.00149]
[1779835187053,47.45,75696.6,0.0,1e-05,0.0,0.00148]
[1779835192088,47.45,75701.57,0.0,1e-05,0.0,0.00149]
[1779835197124,47.45,75701.68,0.0,1e-05,0.0,0.0015]
[1779835202159,47.45,75698.49,0.0,1e-05,0.0,0.00149]
[1779835207194,47.45,75696.48,0.0,1e-05,0.0,0.00148]
[1779835213235,47.45,75696.49,0.0,1e-05,0.0,0.00148]
[1779835218271,47.45,75695.51,0.0,1e-05,0.0,0.00148]
[1779835223309,47.45,75695.19,0.0,1e-05,0.0,0.00148]
[1779835228341,47.45,75694.62,0.0,1e-05,0.0,0.00147]
[1779835233378,47.45,75694.76,0.0,1e-05,0.0,0.00147]
[1779835239419,47.45,75693.03,0.0,1e-05,0.0,0.00146]
[1779835244454,47.45,75694.29,0.0,1e-05,0.0,0.00147]
[1779835249491,47.45,75704.97,0.0,1e-05,0.0,0.0015]
[1779835254525,47.45,75705.76,0.0,1e-05,0.0,0.0015]
[1779835259560,47.45,75704.92,0.0,1e-05,0.0,0.0015]
[1779835264596,47.45,75715.79,0.0,1e-05,0.0,0.00153]
[1779835269630,47.45,75718.98,0.0,1e-05,0.0,0.00154]
[1779835278700,47.45,75718.61,0.0,1e-05,0.0,0.00154]
[1779835283728,47.45,75713.48,0.0,1e-05,0.0,0.00152]
[1779835288764,47.45,75711.59,0.0,1e-05,0.0,0.00152]
[1779835293799,47.45,75710.81,0.0,1e-05,0.0,0.00151]
[1779835299401,47.45,75699.25,0.0,1e-05,0.0,0.00147]
[1779835304876,47.45,75689.39,0.0,1e-05,0.0,0.00144]
[1779835309912,47.45,75691.26,0.0,1e-05,0.0,0.00145]
[1779835316960,47.45,75692.46,0.0,1e-05,0.0,0.00145]
[1779835322000,47.45,75694.1,0.0,1e-05,0.0,0.00146]
[1779835327030,47.45,75694.05,0.0,1e-05,0.0,0.00146]
[1779835334648,47.45,75694.44,0.0,1e-05,0.0,0.00146]
[1779835340121,47.45,75681.13,0.0,1e-05,0.0,0.00142]
[1779835344721,47.45,75699.51,0.0,1e-05,0.0,0.00147]
[1779835350192,47.45,75708.65,0.0,1e-05,0.0,0.0015]
[1779835355226,47.45,75708.3,0.0,1e-05,0.0,0.00149]
[1779835360262,47.45,75706.95,0.0,1e-05,0.0,0.00149]
[1779835365297,47.45,75708.79,0.0,1e-05,0.0,0.00149]
[1779835370332,47.45,75706.97,0.0,1e-05,0.0,0.00149]
[1779835377381,47.45,75704.4,0.0,1e-05,0.0,0.00148]
[1779835382421,47.45,75704.24,0.0,1e-05,0.0,0.00148]
[1779835387451,47.45,75704.51,0.0,1e-05,0.0,0.00148]
[1779835392485,47.45,75703.95,0.0,1e-05,0.0,0.00148]
[1779835397521,47.45,75716.72,0.0,1e-05,0.0,0.00152]
[1779835400543,47.45,75731.37,0.0,1e-05,0.0,0.00156]
[1779835405581,47.45,75722.49,0.0,1e-05,0.0,0.00153]
[1779835410618,47.45,75721.37,0.0,1e-05,0.0,0.00153]
[1779835423709,47.45,75721.02,0.0,1e-05,0.0,0.00152]
[1779835426730,47.45,75704.71,0.0,1e-05,0.0,0.00147]
[1779835431765,47.45,75698.97,0.0,1e-05,0.0,0.00146]
[1779835436800,47.45,75700.26,0.0,1e-05,0.0,0.00146]
[1779835442842,47.45,75711.1,0.0,1e-05,0.0,0.00149]
[1779835448888,47.45,75710.46,0.0,1e-05,0.0,0.00149]
[1779835453919,47.45,75709.9,0.0,1e-05,0.0,0.00149]
[1779835458953,47.45,75697.45,0.0,1e-05,0.0,0.00145]
[1779835463989,47.45,75691.64,0.0,1e-05,0.0,0.00144]
[1779835473053,47.45,75692.38,0.0,1e-05,0.0,0.00143]
[1779835480105,47.45,75688.04,0.0,1e-05,0.0,0.00142]
[1779835485141,47.45,75687.26,0.0,1e-05,0.0,0.00142]
[1779835490180,47.45,75697.48,0.0,1e-05,0.0,0.00145]
[1779835495214,47.45,75697.56,0.0,1e-05,0.0,0.00145]
[1779835503270,47.45,75698.64,0.0,1e-05,0.0,0.00145]
[1779835508306,47.45,75686.15,0.0,1e-05,0.0,0.00141]
[1779835513341,47.45,75678.63,0.0,1e-05,0.0,0.00139]
[1779835518376,47.45,75677.19,0.0,1e-05,0.0,0.00139]
[1779835523411,47.45,75672.22,0.0,1e-05,0.0,0.00138]
[1779835528446,47.45,75674.57,0.0,1e-05,0.0,0.00138]
[1779835531467,47.45,75663.87,0.0,1e-05,0.0,0.00135]
[1779835537509,47.45,75668.39,0.0,1e-05,0.0,0.00136]
[1779835542544,47.45,75668.63,0.0,1e-05,0.0,0.00136]
[1779835547579,47.45,75659.67,0.0,1e-05,0.0,0.00133]
[1779835552613,47.45,75655.15,0.0,1e-05,0.0,0.00132]
[1779835557649,47.45,75647.9,0.0,1e-05,0.0,0.0013]
[1779835562686,47.45,75636.88,0.0,1e-05,0.0,0.00128]
[1779835567720,47.45,75631.84,0.0,1e-05,0.0,0.00126]
[1779835570741,47.45,75616.75,0.0,1e-05,0.0,0.00123]
[1779835575777,47.45,75632.56,0.0,1e-05,0.0,0.00126]
[1779835580813,47.45,75625.7,0.0,1e-05,0.0,0.00125]
[1779835585850,47.45,75625.21,0.0,1e-05,0.0,0.00125]
[1779835590882,47.45,75628.57,0.0,1e-05,0.0,0.00125]
[1779835595916,47.45,75631.46,0.0,1e-05,0.0,0.00126]
[1779835600951,47.45,75627.49,0.0,1e-05,0.0,0.00125]
[1779835605990,47.45,75624.91,0.0,1e-05,0.0,0.00124]
[1779835611022,47.45,75622.64,0.0,1e-05,0.0,0.00123]
[1779835616057,47.45,75621.59,0.0,1e-05,0.0,0.00123]
[1779835622099,47.45,75622.24,0.0,1e-05,0.0,0.00123]
[1779835627133,47.45,75620.54,0.0,1e-05,0.0,0.00123]
[1779835632169,47.45,75623.36,0.0,1e-05,0.0,0.00124]
[1779835637205,47.45,75624.25,0.0,1e-05,0.0,0.00124]
[1779835642239,47.45,75623.62,0.0,1e-05,0.0,0.00124]
[1779835647275,47.45,75623.4,0.0,1e-05,0.0,0.00124]
[1779835650297,47.45,75640.63,0.0,1e-05,0.0,0.00128]
[1779835655961,47.45,75641.63,0.0,1e-05,0.0,0.00127]
[1779835661374,47.45,75638.69,0.0,1e-05,0.0,0.00127]
[1779835666411,47.45,75625.62,0.0,1e-05,0.0,0.00123]
[1779835671446,47.45,75630.45,0.0,1e-05,0.0,0.00125]
[1779835676480,47.45,75629.39,0.0,1e-05,0.0,0.00124]
[1779835681515,47.45,75629.3,0.0,1e-05,0.0,0.00124]
[1779835686550,47.45,75627.7,0.0,1e-05,0.0,0.00124]
[1779835691585,47.45,75615.1,0.0,1e-05,0.0,0.00121]
[1779835696621,47.45,75614.1,0.0,1e-05,0.0,0.00121]
[1779835701656,47.45,75608.03,0.0,1e-05,0.0,0.00119]
[1779835704676,47.45,75593.5,0.0,1e-05,0.0,0.00116]
[1779835709713,47.45,75592.3,0.0,1e-05,0.0,0.00115]
[1779835714748,47.45,75580.8,0.0,1e-05,0.0,0.00112]
[1779835719782,47.45,75579.36,0.0,1e-05,0.0,0.00112]
[1779835724817,47.45,75574.78,0.0,1e-05,0.0,0.00111]
[1779835729853,47.45,75585.08,0.0,1e-05,0.0,0.00113]
[1779835733881,47.45,75602.42,0.0,1e-05,0.0,0.00117]
[1779835738915,47.45,75609.48,0.0,1e-05,0.0,0.00119]
[1779835743950,47.45,75605.02,0.0,1e-05,0.0,0.00118]
[1779835748985,47.45,75599.42,0.0,1e-05,0.0,0.00117]
[1779835754021,47.45,75598.12,0.0,1e-05,0.0,0.00116]
[1779835760062,47.45,75598.08,0.0,1e-05,0.0,0.00116]
[1779835765103,47.45,75595.87,0.0,1e-05,0.0,0.00116]
[1779835770135,47.45,75595.09,0.0,1e-05,0.0,0.00116]
[1779835775167,47.45,75591.84,0.0,1e-05,0.0,0.00114]
[1779835781211,47.45,75588.84,0.0,1e-05,0.0,0.00114]
[1779835786250,47.45,75591.24,0.0,1e-05,0.0,0.00114]
[1779835791284,47.45,75593.08,0.0,1e-05,0.0,0.00114]
[1779835796317,47.45,75597.84,0.0,1e-05,0.0,0.00116]
[1779835801351,47.45,75596.98,0.0,1e-05,0.0,0.00115]
[1779835806387,47.45,75591.42,0.0,1e-05,0.0,0.00114]
[1779835811424,47.45,75592.38,0.0,1e-05,0.0,0.00114]
[1779835817131,47.45,75591.1,0.0,1e-05,0.0,0.00114]
[1779835822501,47.45,75579.77,0.0,1e-05,0.0,0.00111]
[1779835829552,47.45,75580.46,0.0,1e-05,0.0,0.00112]
[1779835834589,47.45,75592.08,0.0,1e-05,0.0,0.00114]
[1779835839626,47.45,75596.38,0.0,1e-05,0.0,0.00115]
[1779835844660,47.45,75599.75,0.0,1e-05,0.0,0.00115]
[1779835849694,47.45,75595.0,0.0,1e-05,0.0,0.00114]
[1779835854729,47.45,75594.37,0.0,1e-05,0.0,0.00114]
[1779835859764,47.45,75593.03,0.0,1e-05,0.0,0.00114]
[1779835864800,47.45,75588.4,0.0,1e-05,0.0,0.00113]
[1779835869835,47.45,75585.7,0.0,1e-05,0.0,0.00112]
[1779835874870,47.45,75587.26,0.0,1e-05,0.0,0.00113]
[1779835879905,47.45,75581.83,0.0,1e-05,0.0,0.00111]
[1779835884940,47.45,75581.97,0.0,1e-05,0.0,0.00111]
[1779835889976,47.45,75580.22,0.0,1e-05,0.0,0.00111]
[1779835895012,47.45,75580.05,0.0,1e-05,0.0,0.0011]
[1779835900055,47.45,75581.98,0.0,1e-05,0.0,0.00111]
[1779835905089,47.45,75596.26,0.0,1e-05,0.0,0.00114]
[1779835910125,47.45,75601.55,0.0,1e-05,0.0,0.00115]
[1779835915160,47.45,75601.86,0.0,1e-05,0.0,0.00115]
[1779835920195,47.45,75601.64,0.0,1e-05,0.0,0.00115]
[1779835925229,47.45,75604.37,0.0,1e-05,0.0,0.00116]
[1779835930265,47.45,75602.91,0.0,1e-05,0.0,0.00116]
[1779835935299,47.45,75603.19,0.0,1e-05,0.0,0.00116]
[1779835940335,47.45,75603.2,0.0,1e-05,0.0,0.00116]
[1779835945373,47.45,75603.78,0.0,1e-05,0.0,0.00116]
[1779835950407,47.45,75603.29,0.0,1e-05,0.0,0.00116]
[1779835955442,47.45,75608.86,0.0,1e-05,0.0,0.00116]
[1779835962497,47.45,75610.63,0.0,1e-05,0.0,0.00117]
[1779835967532,47.45,75611.46,0.0,1e-05,0.0,0.00117]
[1779835972580,47.45,75611.93,0.0,1e-05,0.0,0.00117]
[1779835977623,47.45,75612.86,0.0,1e-05,0.0,0.00117]
[1779835982667,47.45,75613.58,0.0,1e-05,0.0,0.00117]
[1779835987698,47.45,75604.31,0.0,1e-05,0.0,0.00115]
[1779835992732,47.45,75607.92,0.0,1e-05,0.0,0.00116]
[1779835997767,47.45,75612.68,0.0,1e-05,0.0,0.00117]
[1779836002803,47.45,75620.02,0.0,1e-05,0.0,0.00119]
[1779836007838,47.45,75617.67,0.0,1e-05,0.0,0.00118]
[1779836012873,47.45,75621.43,0.0,1e-05,0.0,0.00119]
[1779836017908,47.45,75626.08,0.0,1e-05,0.0,0.0012]
[1779836018918,47.45,75641.04,0.0,1e-05,0.0,0.00123]
[1779836024609,47.45,75648.54,0.0,1e-05,0.0,0.00125]
[1779836029992,47.45,75647.06,0.0,1e-05,0.0,0.00125]
[1779836035026,47.45,75648.28,0.0,1e-05,0.0,0.00125]
[1779836040062,47.45,75646.82,0.0,1e-05,0.0,0.00125]
[1779836046104,47.45,75646.26,0.0,1e-05,0.0,0.00125]
[1779836052145,47.45,75645.41,0.0,1e-05,0.0,0.00125]
[1779836057180,47.45,75640.91,0.0,1e-05,0.0,0.00123]
[1779836062215,47.45,75650.54,0.0,1e-05,0.0,0.00126]
[1779836067253,47.45,75649.76,0.0,1e-05,0.0,0.00126]
[1779836072288,47.45,75653.18,0.0,1e-05,0.0,0.00126]
[1779836077323,47.45,75657.78,0.0,1e-05,0.0,0.00127]
[1779836082357,47.45,75653.5,0.0,1e-05,0.0,0.00126]
[1779836087400,47.45,75647.02,0.0,1e-05,0.0,0.00124]
[1779836092436,47.45,75640.95,0.0,1e-05,0.0,0.00123]
[1779836097469,47.45,75642.74,0.0,1e-05,0.0,0.00123]
[1779836102505,47.45,75641.86,0.0,1e-05,0.0,0.00123]
[1779836107545,47.45,75640.29,0.0,1e-05,0.0,0.00123]
[1779836113588,47.45,75635.63,0.0,1e-05,0.0,0.00122]
[1779836119630,47.45,75635.63,0.0,1e-05,0.0,0.00122]
[1779836124664,47.45,75636.26,0.0,1e-05,0.0,0.00122]
[1779836131718,47.45,75639.27,0.0,1e-05,0.0,0.00122]
[1779836136754,47.45,75638.68,0.0,1e-05,0.0,0.00122]
[1779836141789,47.45,75631.76,0.0,1e-05,0.0,0.0012]
[1779836146829,47.45,75632.25,0.0,1e-05,0.0,0.0012]
[1779836151859,47.45,75633.03,0.0,1e-05,0.0,0.0012]
[1779836156894,47.45,75636.7,0.0,1e-05,0.0,0.00121]
[1779836161935,47.45,75634.36,0.0,1e-05,0.0,0.00121]
[1779836166971,47.45,75628.45,0.0,1e-05,0.0,0.00119]
[1779836172014,47.45,75631.61,0.0,1e-05,0.0,0.0012]
[1779836177044,47.45,75628.67,0.0,1e-05,0.0,0.00119]
[1779836182077,47.45,75624.39,0.0,1e-05,0.0,0.00118]
[1779836187110,47.45,75627.5,0.0,1e-05,0.0,0.00119]
[1779836192146,47.45,75625.95,0.0,1e-05,0.0,0.00118]
[1779836197181,47.45,75618.75,0.0,1e-05,0.0,0.00116]
[1779836202215,47.45,75622.72,0.0,1e-05,0.0,0.00117]
[1779836207250,47.45,75624.54,0.0,1e-05,0.0,0.00118]
[1779836212286,47.45,75624.55,0.0,1e-05,0.0,0.00118]
[1779836218328,47.45,75625.52,0.0,1e-05,0.0,0.00118]
[1779836223363,47.45,75624.61,0.0,1e-05,0.0,0.00118]
[1779836228398,47.45,75626.33,0.0,1e-05,0.0,0.00118]
[1779836233432,47.45,75625.41,0.0,1e-05,0.0,0.00118]
[1779836239474,47.45,75624.43,0.0,1e-05,0.0,0.00118]
[1779836245517,47.45,75624.06,0.0,1e-05,0.0,0.00118]
[1779836250552,47.45,75623.52,0.0,1e-05,0.0,0.00117]
[1779836255586,47.45,75624.23,0.0,1e-05,0.0,0.00117]
[1779836260621,47.45,75624.5,0.0,1e-05,0.0,0.00117]
[1779836265657,47.45,75630.32,0.0,1e-05,0.0,0.00118]
[1779836270692,47.45,75629.29,0.0,1e-05,0.0,0.00118]
[1779836272707,47.45,75578.47,0.0,0.0,0.0,0.00107]
[1779836273713,47.45,75629.93,0.0,1e-05,0.0,0.00118]
[1779836278749,47.45,75627.74,0.0,1e-05,0.0,0.00118]
[1779836283783,47.45,75630.53,0.0,1e-05,0.0,0.00118]
[1779836288819,47.45,75630.68,0.0,1e-05,0.0,0.00118]
[1779836293854,47.45,75630.54,0.0,1e-05,0.0,0.00118]
[1779836302920,47.45,75630.76,0.0,1e-05,0.0,0.00119]
[1779836307954,47.45,75644.33,0.0,1e-05,0.0,0.00122]
[1779836312988,47.45,75643.67,0.0,1e-05,0.0,0.00121]
[1779836319033,47.45,75642.56,0.0,1e-05,0.0,0.00121]
[1779836324067,47.45,75641.65,0.0,1e-05,0.0,0.0012]
[1779836329103,47.45,75631.2,0.0,1e-05,0.0,0.00118]
[1779836334137,47.45,75644.02,0.0,1e-05,0.0,0.00121]
[1779836340181,47.45,75642.97,0.0,1e-05,0.0,0.00121]
[1779836345214,47.45,75640.61,0.0,1e-05,0.0,0.0012]
[1779836350250,47.45,75641.79,0.0,1e-05,0.0,0.00121]
[1779836355285,47.45,75641.73,0.0,1e-05,0.0,0.00121]
[1779836360319,47.45,75640.46,0.0,1e-05,0.0,0.0012]
[1779836365356,47.45,75638.48,0.0,1e-05,0.0,0.0012]
[1779836372406,47.45,75638.73,0.0,1e-05,0.0,0.00119]
[1779836377441,47.45,75640.08,0.0,1e-05,0.0,0.0012]
[1779836382476,47.45,75643.48,0.0,1e-05,0.0,0.0012]
[1779836387510,47.45,75643.05,0.0,1e-05,0.0,0.0012]
[1779836392545,47.45,75642.7,0.0,1e-05,0.0,0.0012]
[1779836397580,47.45,75642.79,0.0,1e-05,0.0,0.0012]
[1779836402618,47.45,75651.88,0.0,1e-05,0.0,0.00122]
[1779836407654,47.45,75665.09,0.0,1e-05,0.0,0.00126]
[1779836412687,47.45,75679.9,0.0,1e-05,0.0,0.00129]
[1779836414715,47.45,75695.3,0.0,1e-05,0.0,0.00133]
[1779836418732,47.45,75714.03,0.0,1e-05,0.0,0.00139]
[1779836423766,47.45,75727.28,0.0,1e-05,0.0,0.00142]
[1779836428800,47.45,75728.87,0.0,1e-05,0.0,0.00143]
[1779836434843,47.45,75732.29,0.0,1e-05,0.0,0.00143]
[1779836437864,47.45,75752.69,0.0,1e-05,0.0,0.00149]
[1779836442899,47.45,75763.42,0.0,1e-05,0.0,0.00152]
[1779836447938,47.45,75764.71,0.0,1e-05,0.0,0.00152]
[1779836452969,47.45,75770.79,0.0,1e-05,0.0,0.00154]
[1779836458005,47.45,75771.78,0.0,1e-05,0.0,0.00155]
[1779836460041,47.45,75788.23,0.0,1e-05,0.0,0.0016]
[1779836464062,47.45,75802.7,0.0,1e-05,0.0,0.00164]
[1779836469096,47.45,75792.47,0.0,1e-05,0.0,0.00161]
[1779836475137,47.45,75787.21,0.0,1e-05,0.0,0.00159]
[1779836480173,47.45,75787.13,0.0,1e-05,0.0,0.00159]
[1779836484207,47.45,75767.34,0.0,1e-05,0.0,0.00153]
[1779836489242,47.45,75760.06,0.0,1e-05,0.0,0.00151]
[1779836494277,47.45,75768.88,0.0,1e-05,0.0,0.00153]
[1779836499313,47.45,75773.9,0.0,1e-05,0.0,0.00154]
[1779836504348,47.45,75778.83,0.0,1e-05,0.0,0.00156]
[1779836509383,47.45,75784.48,0.0,1e-05,0.0,0.00158]
[1779836514418,47.45,75792.81,0.0,1e-05,0.0,0.0016]
[1779836519452,47.45,75794.79,0.0,1e-05,0.0,0.00161]
[1779836524487,47.45,75793.71,0.0,1e-05,0.0,0.00161]
[1779836529523,47.45,75794.79,0.0,1e-05,0.0,0.00161]
[1779836534561,47.45,75792.24,0.0,1e-05,0.0,0.0016]
[1779836539594,47.45,75784.46,0.0,1e-05,0.0,0.00158]
[1779836544630,47.45,75776.52,0.0,1e-05,0.0,0.00155]
[1779836549665,47.45,75770.09,0.0,1e-05,0.0,0.00153]
[1779836554699,47.45,75774.06,0.0,1e-05,0.0,0.00154]
[1779836560742,47.45,75776.11,0.0,1e-05,0.0,0.00154]
[1779836565783,47.45,75777.09,0.0,1e-05,0.0,0.00155]
[1779836570816,47.45,75772.63,0.0,1e-05,0.0,0.00153]
[1779836575852,47.45,75774.78,0.0,1e-05,0.0,0.00154]
[1779836580887,47.45,75772.73,0.0,1e-05,0.0,0.00153]
[1779836585922,47.45,75780.19,0.0,1e-05,0.0,0.00156]
[1779836590958,47.45,75784.09,0.0,1e-05,0.0,0.00157]
[1779836595992,47.45,75783.93,0.0,1e-05,0.0,0.00157]
[1779836601026,47.45,75790.59,0.0,1e-05,0.0,0.00159]
[1779836606062,47.45,75782.65,0.0,1e-05,0.0,0.00156]
[1779836611097,47.45,75781.67,0.0,1e-05,0.0,0.00155]
[1779836616133,47.45,75784.86,0.0,1e-05,0.0,0.00156]
[1779836622173,47.45,75784.73,0.0,1e-05,0.0,0.00156]
[1779836627209,47.45,75784.09,0.0,1e-05,0.0,0.00156]
[1779836632244,47.45,75779.23,0.0,1e-05,0.0,0.00155]
[1779836637279,47.45,75779.25,0.0,1e-05,0.0,0.00155]
[1779836642313,47.45,75782.34,0.0,1e-05,0.0,0.00155]
[1779836647350,47.45,75784.14,0.0,1e-05,0.0,0.00156]
[1779836653391,47.45,75784.52,0.0,1e-05,0.0,0.00156]
[1779836660440,47.45,75784.44,0.0,1e-05,0.0,0.00156]
[1779836665474,47.45,75790.75,0.0,1e-05,0.0,0.00158]
[1779836670510,47.45,75785.82,0.0,1e-05,0.0,0.00157]
[1779836675544,47.45,75795.28,0.0,1e-05,0.0,0.00159]
[1779836680580,47.45,75792.74,0.0,1e-05,0.0,0.00158]
[1779836685614,47.45,75785.67,0.0,1e-05,0.0,0.00156]
[1779836690650,47.45,75781.04,0.0,1e-05,0.0,0.00154]
[1779836695684,47.45,75779.04,0.0,1e-05,0.0,0.00154]
[1779836700720,47.45,75778.39,0.0,1e-05,0.0,0.00153]
[1779836702734,47.45,75793.7,0.0,1e-05,0.0,0.00158]
[1779836707768,47.45,75795.98,0.0,1e-05,0.0,0.00159]
[1779836712804,47.45,75793.1,0.0,1e-05,0.0,0.00158]
[1779836718847,47.45,75778.99,0.0,1e-05,0.0,0.00154]
[1779836723880,47.45,75778.55,0.0,1e-05,0.0,0.00154]
[1779836728916,47.45,75776.67,0.0,1e-05,0.0,0.00153]
[1779836733953,47.45,75767.49,0.0,1e-05,0.0,0.00149]
[1779836738989,47.45,75769.84,0.0,1e-05,0.0,0.0015]
[1779836744023,47.45,75772.43,0.0,1e-05,0.0,0.00151]
[1779836749058,47.45,75774.87,0.0,1e-05,0.0,0.00152]
[1779836754093,47.45,75775.36,0.0,1e-05,0.0,0.00152]
[1779836758121,47.45,75758.17,0.0,1e-05,0.0,0.00147]
[1779836764164,47.45,75766.66,0.0,1e-05,0.0,0.00149]
[1779836770206,47.45,75777.79,0.0,1e-05,0.0,0.00153]
[1779836776249,47.45,75775.05,0.0,1e-05,0.0,0.00152]
[1779836781284,47.45,75775.58,0.0,1e-05,0.0,0.00152]
[1779836786319,47.45,75776.19,0.0,1e-05,0.0,0.00152]
[1779836791353,47.45,75778.21,0.0,1e-05,0.0,0.00152]
[1779836796388,47.45,75775.88,0.0,1e-05,0.0,0.00151]
[1779836801423,47.45,75772.42,0.0,1e-05,0.0,0.0015]
[1779836806460,47.45,75774.01,0.0,1e-05,0.0,0.00151]
[1779836811496,47.45,75776.62,0.0,1e-05,0.0,0.00151]
[1779836816530,47.45,75777.39,0.0,1e-05,0.0,0.00152]
[1779836821566,47.45,75775.62,0.0,1e-05,0.0,0.00151]
[1779836826604,47.45,75773.29,0.0,1e-05,0.0,0.0015]
[1779836831637,47.45,75775.94,0.0,1e-05,0.0,0.00151]
[1779836836673,47.45,75775.63,0.0,1e-05,0.0,0.00151]
[1779836841707,47.45,75773.99,0.0,1e-05,0.0,0.00151]
[1779836846743,47.45,75774.68,0.0,1e-05,0.0,0.00151]
[1779836851779,47.45,75767.37,0.0,1e-05,0.0,0.00148]
[1779836856813,47.45,75766.64,0.0,1e-05,0.0,0.00148]
[1779836861847,47.45,75766.13,0.0,1e-05,0.0,0.00148]
[1779836866883,47.45,75765.78,0.0,1e-05,0.0,0.00147]
[1779836868899,47.45,75749.66,0.0,1e-05,0.0,0.00143]
[1779836873932,47.45,75751.81,0.0,1e-05,0.0,0.00143]
[1779836879628,47.45,75752.07,0.0,1e-05,0.0,0.00143]
[1779836885010,47.45,75748.57,0.0,1e-05,0.0,0.00142]
[1779836890044,47.45,75749.14,0.0,1e-05,0.0,0.00143]
[1779836896086,47.45,75746.03,0.0,1e-05,0.0,0.00142]
[1779836903135,47.45,75745.65,0.0,1e-05,0.0,0.00142]
[1779836910185,47.45,75748.18,0.0,1e-05,0.0,0.00142]
[1779836916250,47.45,75749.82,0.0,1e-05,0.0,0.00142]
[1779836926319,47.45,75751.53,0.0,1e-05,0.0,0.00143]
[1779836933369,47.45,75753.06,0.0,1e-05,0.0,0.00143]
[1779836940048,47.45,75754.38,0.0,1e-05,0.0,0.00143]
[1779836947464,47.45,75754.38,0.0,1e-05,0.0,0.00143]
[1779836952501,47.45,75756.48,0.0,1e-05,0.0,0.00144]
[1779836957537,47.45,75756.89,0.0,1e-05,0.0,0.00144]
[1779836962571,47.45,75756.36,0.0,1e-05,0.0,0.00144]
[1779836967615,47.45,75756.24,0.0,1e-05,0.0,0.00144]
[1779836972641,47.45,75759.98,0.0,1e-05,0.0,0.00144]
[1779836977676,47.45,75761.81,0.0,1e-05,0.0,0.00145]
[1779836981706,47.45,75778.29,0.0,1e-05,0.0,0.0015]
[1779836982732,47.45,75795.44,0.0,1e-05,0.0,0.00155]
[1779836987747,47.45,75795.08,0.0,1e-05,0.0,0.00155]
[1779836992782,47.45,75803.07,0.0,1e-05,0.0,0.00157]
[1779836997817,47.45,75796.62,0.0,1e-05,0.0,0.00155]
[1779837002852,47.45,75793.67,0.0,1e-05,0.0,0.00154]
[1779837007887,47.45,75790.88,0.0,1e-05,0.0,0.00153]
[1779837012921,47.45,75792.64,0.0,1e-05,0.0,0.00154]
[1779837017957,47.45,75790.82,0.0,1e-05,0.0,0.00153]
[1779837022992,47.45,75790.4,0.0,1e-05,0.0,0.00153]
[1779837028026,47.45,75799.72,0.0,1e-05,0.0,0.00156]
[1779837033062,47.45,75803.57,0.0,1e-05,0.0,0.00157]
[1779837038096,47.45,75796.38,0.0,1e-05,0.0,0.00154]
[1779837043131,47.45,75798.79,0.0,1e-05,0.0,0.00155]
[1779837051187,47.45,75812.46,0.0,1e-05,0.0,0.00159]
[1779837056222,47.45,75808.57,0.0,1e-05,0.0,0.00158]
[1779837061259,47.45,75820.88,0.0,1e-05,0.0,0.00162]
[1779837068309,47.45,75819.31,0.0,1e-05,0.0,0.00161]
[1779837073344,47.45,75819.97,0.0,1e-05,0.0,0.00162]
[1779837078381,47.45,75823.5,0.0,1e-05,0.0,0.00163]
[1779837083414,47.45,75826.18,0.0,1e-05,0.0,0.00164]
[1779837088451,47.45,75826.66,0.0,1e-05,0.0,0.00164]
[1779837093500,47.45,75825.78,0.0,1e-05,0.0,0.00163]
[1779837094507,47.45,75802.54,0.0,1e-05,0.0,0.00155]
[1779837099543,47.45,75791.69,0.0,1e-05,0.0,0.00152]
[1779837104583,47.45,75796.75,0.0,1e-05,0.0,0.00154]
[1779837109612,47.45,75795.49,0.0,1e-05,0.0,0.00153]
[1779837113640,47.45,75814.86,0.0,1e-05,0.0,0.00159]
[1779837118674,47.45,75817.25,0.0,1e-05,0.0,0.0016]
[1779837123709,47.45,75819.42,0.0,1e-05,0.0,0.00161]
[1779837128745,47.45,75822.04,0.0,1e-05,0.0,0.00162]
[1779837133783,47.45,75822.53,0.0,1e-05,0.0,0.00162]
[1779837138819,47.45,75822.64,0.0,1e-05,0.0,0.00162]
[1779837143854,47.45,75824.97,0.0,1e-05,0.0,0.00162]
[1779837148888,47.45,75823.96,0.0,1e-05,0.0,0.00162]
[1779837153925,47.45,75824.3,0.0,1e-05,0.0,0.00161]
[1779837158960,47.45,75823.18,0.0,1e-05,0.0,0.00161]
[1779837163994,47.45,75833.18,0.0,1e-05,0.0,0.00164]
[1779837169030,47.45,75831.77,0.0,1e-05,0.0,0.00164]
[1779837176078,47.45,75831.88,0.0,1e-05,0.0,0.00164]
[1779837181774,47.45,75827.89,0.0,1e-05,0.0,0.00163]
[1779837187156,47.45,75827.12,0.0,1e-05,0.0,0.00162]
[1779837192191,47.45,75821.42,0.0,1e-05,0.0,0.00161]
[1779837197225,47.45,75820.67,0.0,1e-05,0.0,0.0016]
[1779837203268,47.45,75824.83,0.0,1e-05,0.0,0.00162]
[1779837212331,47.45,75824.83,0.0,1e-05,0.0,0.00161]
[1779837213338,47.45,75790.33,0.0,1e-05,0.0,0.0015]
[1779837214344,47.45,75771.41,0.0,1e-05,0.0,0.00145]
[1779837219380,47.45,75778.2,0.0,1e-05,0.0,0.00147]
[1779837224415,47.45,75777.54,0.0,1e-05,0.0,0.00146]
[1779837229450,47.45,75780.36,0.0,1e-05,0.0,0.00147]
[1779837234486,47.45,75782.52,0.0,1e-05,0.0,0.00148]
[1779837240528,47.45,75784.96,0.0,1e-05,0.0,0.00149]
[1779837243549,47.45,75800.76,0.0,1e-05,0.0,0.00153]
[1779837248583,47.45,75813.76,0.0,1e-05,0.0,0.00157]
[1779837253623,47.45,75817.35,0.0,1e-05,0.0,0.00158]
[1779837258658,47.45,75818.36,0.0,1e-05,0.0,0.00159]
[1779837263693,47.45,75817.74,0.0,1e-05,0.0,0.00159]
[1779837268727,47.45,75818.63,0.0,1e-05,0.0,0.00159]
[1779837273767,47.45,75819.07,0.0,1e-05,0.0,0.00158]
[1779837278799,47.45,75819.41,0.0,1e-05,0.0,0.00158]
[1779837284841,47.45,75820.99,0.0,1e-05,0.0,0.00159]
[1779837290890,47.45,75810.9,0.0,1e-05,0.0,0.00156]
[1779837295921,47.45,75812.08,0.0,1e-05,0.0,0.00156]
[1779837300954,47.45,75798.68,0.0,1e-05,0.0,0.00152]
[1779837305989,47.45,75796.72,0.0,1e-05,0.0,0.00151]
[1779837311023,47.45,75799.35,0.0,1e-05,0.0,0.00152]
[1779837316061,47.45,75796.99,0.0,1e-05,0.0,0.00151]
[1779837321094,47.45,75794.37,0.0,1e-05,0.0,0.00151]
[1779837327137,47.45,75791.08,0.0,1e-05,0.0,0.0015]
[1779837332854,47.45,75794.77,0.0,1e-05,0.0,0.0015]
[1779837338214,47.45,75802.35,0.0,1e-05,0.0,0.00152]
[1779837343249,47.45,75803.31,0.0,1e-05,0.0,0.00153]
[1779837348284,47.45,75806.15,0.0,1e-05,0.0,0.00153]
[1779837353322,47.45,75813.73,0.0,1e-05,0.0,0.00156]
[1779837355336,47.45,75828.67,0.0,1e-05,0.0,0.0016]
[1779837360370,47.45,75827.88,0.0,1e-05,0.0,0.0016]
[1779837366413,47.45,75824.8,0.0,1e-05,0.0,0.00159]
[1779837371448,47.45,75813.59,0.0,1e-05,0.0,0.00156]
[1779837376483,47.45,75814.54,0.0,1e-05,0.0,0.00156]
[1779837381517,47.45,75815.39,0.0,1e-05,0.0,0.00156]
[1779837387561,47.45,75816.11,0.0,1e-05,0.0,0.00156]
[1779837392594,47.45,75817.71,0.0,1e-05,0.0,0.00156]
[1779837397629,47.45,75820.91,0.0,1e-05,0.0,0.00157]
[1779837402664,47.45,75820.74,0.0,1e-05,0.0,0.00157]
[1779837407700,47.45,75823.67,0.0,1e-05,0.0,0.00158]
[1779837412735,47.45,75812.25,0.0,1e-05,0.0,0.00154]
[1779837417770,47.45,75814.51,0.0,1e-05,0.0,0.00155]
[1779837423811,47.45,75815.35,0.0,1e-05,0.0,0.00155]
[1779837428849,47.45,75817.38,0.0,1e-05,0.0,0.00156]
[1779837433887,47.45,75826.38,0.0,1e-05,0.0,0.00159]
[1779837438922,47.45,75828.65,0.0,1e-05,0.0,0.0016]
[1779837443960,47.45,75826.97,0.0,1e-05,0.0,0.00159]
[1779837448991,47.45,75825.56,0.0,1e-05,0.0,0.00159]
[1779837454028,47.45,75825.14,0.0,1e-05,0.0,0.00158]
[1779837459061,47.45,75824.52,0.0,1e-05,0.0,0.00157]
[1779837464095,47.45,75831.34,0.0,1e-05,0.0,0.0016]
[1779837469134,47.45,75830.71,0.0,1e-05,0.0,0.00159]
[1779837477190,47.45,75830.15,0.0,1e-05,0.0,0.00159]
[1779837482231,47.45,75829.06,0.0,1e-05,0.0,0.00159]
[1779837488272,47.45,75819.49,0.0,1e-05,0.0,0.00156]
[1779837493988,47.45,75819.31,0.0,1e-05,0.0,0.00156]
[1779837500357,47.45,75829.85,0.0,1e-05,0.0,0.00159]
[1779837506401,47.45,75830.29,0.0,1e-05,0.0,0.00159]
[1779837511436,47.45,75832.51,0.0,1e-05,0.0,0.00159]
[1779837516470,47.45,75832.15,0.0,1e-05,0.0,0.00159]
[1779837524198,47.45,75832.76,0.0,1e-05,0.0,0.00159]
[1779837529561,47.45,75830.87,0.0,1e-05,0.0,0.00159]
[1779837534596,47.45,75830.01,0.0,1e-05,0.0,0.00158]
[1779837541648,47.45,75829.45,0.0,1e-05,0.0,0.00158]
[1779837546682,47.45,75828.76,0.0,1e-05,0.0,0.00158]
[1779837551715,47.45,75832.55,0.0,1e-05,0.0,0.00159]
[1779837556751,47.45,75835.29,0.0,1e-05,0.0,0.0016]
[1779837564478,47.45,75834.54,0.0,1e-05,0.0,0.0016]
[1779837573869,47.45,75831.67,0.0,1e-05,0.0,0.00158]
[1779837578905,47.45,75827.64,0.0,1e-05,0.0,0.00157]
[1779837584618,47.45,75828.1,0.0,1e-05,0.0,0.00157]
[1779837591998,47.45,75827.44,0.0,1e-05,0.0,0.00157]
[1779837597031,47.45,75815.1,0.0,1e-05,0.0,0.00153]
[1779837602066,47.45,75816.98,0.0,1e-05,0.0,0.00154]
[1779837608109,47.45,75818.43,0.0,1e-05,0.0,0.00154]
[1779837615158,47.45,75819.11,0.0,1e-05,0.0,0.00154]
[1779837620193,47.45,75815.59,0.0,1e-05,0.0,0.00153]
[1779837626235,47.45,75815.85,0.0,1e-05,0.0,0.00153]
[1779837631270,47.45,75809.33,0.0,1e-05,0.0,0.0015]
[1779837636306,47.45,75810.84,0.0,1e-05,0.0,0.00151]
[1779837641341,47.45,75809.64,0.0,1e-05,0.0,0.00151]
[1779837650404,47.45,75810.38,0.0,1e-05,0.0,0.00151]
[1779837655441,47.45,75812.82,0.0,1e-05,0.0,0.00152]
[1779837660475,47.45,75814.25,0.0,1e-05,0.0,0.00152]
[1779837665512,47.45,75827.36,0.0,1e-05,0.0,0.00156]
[1779837670556,47.45,75826.18,0.0,1e-05,0.0,0.00156]
[1779837675581,47.45,75826.84,0.0,1e-05,0.0,0.00156]
[1779837680619,47.45,75829.12,0.0,1e-05,0.0,0.00157]
[1779837685653,47.45,75828.44,0.0,1e-05,0.0,0.00156]
[1779837690687,47.45,75828.24,0.0,1e-05,0.0,0.00156]
[1779837695722,47.45,75822.4,0.0,1e-05,0.0,0.00154]
[1779837701765,47.45,75818.07,0.0,1e-05,0.0,0.00152]
[1779837706800,47.45,75815.86,0.0,1e-05,0.0,0.00152]
[1779837711834,47.45,75818.21,0.0,1e-05,0.0,0.00152]
[1779837716870,47.45,75817.02,0.0,1e-05,0.0,0.00152]
[1779837721904,47.45,75817.69,0.0,1e-05,0.0,0.00152]
[1779837726940,47.45,75818.52,0.0,1e-05,0.0,0.00152]
[1779837731976,47.45,75821.13,0.0,1e-05,0.0,0.00153]
[1779837737009,47.45,75820.79,0.0,1e-05,0.0,0.00153]
[1779837742045,47.45,75820.36,0.0,1e-05,0.0,0.00153]
[1779837747081,47.45,75817.41,0.0,1e-05,0.0,0.00152]
[1779837753121,47.45,75815.65,0.0,1e-05,0.0,0.00151]
[1779837758156,47.45,75815.11,0.0,1e-05,0.0,0.00151]
[1779837763194,47.45,75815.43,0.0,1e-05,0.0,0.00151]
[1779837768230,47.45,75817.45,0.0,1e-05,0.0,0.00151]
[1779837776034,47.45,75817.82,0.0,1e-05,0.0,0.00152]
[1779837781321,47.45,75817.21,0.0,1e-05,0.0,0.00151]
[1779837786356,47.45,75814.99,0.0,1e-05,0.0,0.00151]
[1779837791390,47.45,75806.22,0.0,1e-05,0.0,0.00148]
[1779837796426,47.45,75803.29,0.0,1e-05,0.0,0.00147]
[1779837801460,47.45,75803.73,0.0,1e-05,0.0,0.00147]
[1779837808510,47.45,75806.46,0.0,1e-05,0.0,0.00148]
[1779837813546,47.45,75807.93,0.0,1e-05,0.0,0.00148]
[1779837822610,47.45,75806.16,0.0,1e-05,0.0,0.00147]
[1779837827647,47.45,75808.68,0.0,1e-05,0.0,0.00148]
[1779837836454,47.45,75809.75,0.0,1e-05,0.0,0.00148]
[1779837842749,47.45,75810.91,0.0,1e-05,0.0,0.00149]
[1779837847784,47.45,75811.45,0.0,1e-05,0.0,0.00149]
[1779837852824,47.45,75811.9,0.0,1e-05,0.0,0.00149]
[1779837857860,47.45,75808.54,0.0,1e-05,0.0,0.00148]
[1779837862890,47.45,75808.84,0.0,1e-05,0.0,0.00148]
[1779837867927,47.45,75812.03,0.0,1e-05,0.0,0.00149]
[1779837872962,47.45,75812.79,0.0,1e-05,0.0,0.00148]
[1779837877996,47.45,75813.43,0.0,1e-05,0.0,0.00149]
[1779837883035,47.45,75808.34,0.0,1e-05,0.0,0.00147]
[1779837888069,47.45,75809.94,0.0,1e-05,0.0,0.00148]
[1779837893105,47.45,75809.37,0.0,1e-05,0.0,0.00147]
[1779837898140,47.45,75808.31,0.0,1e-05,0.0,0.00147]
[1779837903177,47.45,75808.74,0.0,1e-05,0.0,0.00147]
[1779837909217,47.45,75813.24,0.0,1e-05,0.0,0.00149]
[1779837915259,47.45,75812.19,0.0,1e-05,0.0,0.00148]
[1779837921300,47.45,75811.45,0.0,1e-05,0.0,0.00148]
[1779837927089,47.45,75812.33,0.0,1e-05,0.0,0.00148]
[1779837932378,47.45,75812.81,0.0,1e-05,0.0,0.00148]
[1779837937412,47.45,75813.18,0.0,1e-05,0.0,0.00148]
[1779837942448,47.45,75813.1,0.0,1e-05,0.0,0.00148]
[1779837954532,47.45,75812.57,0.0,1e-05,0.0,0.00148]
[1779837959567,47.45,75809.97,0.0,1e-05,0.0,0.00147]
[1779837967623,47.45,75804.97,0.0,1e-05,0.0,0.00145]
[1779837972660,47.45,75804.88,0.0,1e-05,0.0,0.00145]
[1779837977693,47.45,75797.93,0.0,1e-05,0.0,0.00143]
[1779837984743,47.45,75794.36,0.0,1e-05,0.0,0.00142]
[1779837997581,47.45,75792.04,0.0,1e-05,0.0,0.00141]
[1779838005892,47.45,75787.19,0.0,1e-05,0.0,0.0014]
[1779838010927,47.45,75798.19,0.0,1e-05,0.0,0.00143]
[1779838015963,47.45,75810.39,0.0,1e-05,0.0,0.00146]
[1779838022006,47.45,75809.91,0.0,1e-05,0.0,0.00146]
[1779838028049,47.45,75793.7,0.0,1e-05,0.0,0.00141]
[1779838033083,47.45,75797.02,0.0,1e-05,0.0,0.00142]
[1779838038117,47.45,75788.86,0.0,1e-05,0.0,0.0014]
[1779838043157,47.45,75787.92,0.0,1e-05,0.0,0.0014]
[1779838048195,47.45,75782.01,0.0,1e-05,0.0,0.00138]
[1779838053230,47.45,75773.44,0.0,1e-05,0.0,0.00135]
[1779838058266,47.45,75770.58,0.0,1e-05,0.0,0.00134]
[1779838063301,47.45,75780.82,0.0,1e-05,0.0,0.00137]
[1779838068336,47.45,75785.68,0.0,1e-05,0.0,0.00138]
[1779838073371,47.45,75783.97,0.0,1e-05,0.0,0.00138]
[1779838080419,47.45,75783.89,0.0,1e-05,0.0,0.00138]
[1779838085454,47.45,75783.9,0.0,1e-05,0.0,0.00138]
[1779838091496,47.45,75783.78,0.0,1e-05,0.0,0.00138]
[1779838096531,47.45,75785.01,0.0,1e-05,0.0,0.00138]
[1779838101567,47.45,75790.5,0.0,1e-05,0.0,0.0014]
[1779838106602,47.45,75794.18,0.0,1e-05,0.0,0.00141]
[1779838111637,47.45,75796.89,0.0,1e-05,0.0,0.00141]
[1779838118441,47.45,75800.21,0.0,1e-05,0.0,0.00142]
[1779838123722,47.45,75804.4,0.0,1e-05,0.0,0.00143]
[1779838128757,47.45,75805.01,0.0,1e-05,0.0,0.00143]
[1779838138582,47.45,75807.6,0.0,1e-05,0.0,0.00144]
[1779838143862,47.45,75810.14,0.0,1e-05,0.0,0.00145]
[1779838148899,47.45,75811.6,0.0,1e-05,0.0,0.00145]
[1779838153932,47.45,75815.15,0.0,1e-05,0.0,0.00146]
[1779838158967,47.45,75818.85,0.0,1e-05,0.0,0.00147]
[1779838164007,47.45,75818.64,0.0,1e-05,0.0,0.00147]
[1779838173065,47.45,75818.26,0.0,1e-05,0.0,0.00146]
[1779838178863,47.45,75811.47,0.0,1e-05,0.0,0.00144]
[1779838184143,47.45,75811.83,0.0,1e-05,0.0,0.00144]
[1779838189178,47.45,75812.49,0.0,1e-05,0.0,0.00145]
[1779838194212,47.45,75813.09,0.0,1e-05,0.0,0.00145]
[1779838199247,47.45,75816.82,0.0,1e-05,0.0,0.00146]
[1779838204282,47.45,75816.4,0.0,1e-05,0.0,0.00146]
[1779838209318,47.45,75821.95,0.0,1e-05,0.0,0.00147]
[1779838215360,47.45,75821.21,0.0,1e-05,0.0,0.00147]
[1779838220395,47.45,75820.34,0.0,1e-05,0.0,0.00147]
[1779838226437,47.45,75821.66,0.0,1e-05,0.0,0.00147]
[1779838232484,47.45,75820.48,0.0,1e-05,0.0,0.00146]
[1779838238529,47.45,75819.61,0.0,1e-05,0.0,0.00146]
[1779838243564,47.45,75820.09,0.0,1e-05,0.0,0.00146]
[1779838248598,47.45,75811.15,0.0,1e-05,0.0,0.00144]
[1779838254641,47.45,75812.21,0.0,1e-05,0.0,0.00144]
[1779838260682,47.45,75812.22,0.0,1e-05,0.0,0.00144]
[1779838265718,47.45,75823.74,0.0,1e-05,0.0,0.00147]
[1779838270752,47.45,75822.44,0.0,1e-05,0.0,0.00147]
[1779838277807,47.45,75814.83,0.0,1e-05,0.0,0.00145]
[1779838282845,47.45,75810.06,0.0,1e-05,0.0,0.00143]
[1779838287876,47.45,75810.64,0.0,1e-05,0.0,0.00143]
[1779838292912,47.45,75814.41,0.0,1e-05,0.0,0.00144]
[1779838297947,47.45,75817.28,0.0,1e-05,0.0,0.00145]
[1779838302981,47.45,75816.93,0.0,1e-05,0.0,0.00144]
[1779838307010,47.45,75801.64,0.0,1e-05,0.0,0.0014]
[1779838312046,47.45,75814.39,0.0,1e-05,0.0,0.00144]
[1779838318086,47.45,75814.14,0.0,1e-05,0.0,0.00144]
[1779838325136,47.45,75814.12,0.0,1e-05,0.0,0.00144]
[1779838332186,47.45,75813.68,0.0,1e-05,0.0,0.00143]
[1779838338229,47.45,75812.57,0.0,1e-05,0.0,0.00143]
[1779838350064,47.45,75812.65,0.0,1e-05,0.0,0.00143]
[1779838356355,47.45,75813.17,0.0,1e-05,0.0,0.00143]
[1779838361391,47.45,75815.8,0.0,1e-05,0.0,0.00143]
[1779838367432,47.45,75817.88,0.0,1e-05,0.0,0.00144]
[1779838372469,47.45,75817.25,0.0,1e-05,0.0,0.00144]
[1779838378510,47.45,75817.33,0.0,1e-05,0.0,0.00144]
[1779838386565,47.45,75815.89,0.0,1e-05,0.0,0.00143]
[1779838392609,47.45,75815.05,0.0,1e-05,0.0,0.00143]
[1779838398650,47.45,75813.78,0.0,1e-05,0.0,0.00143]
[1779838403686,47.45,75813.23,0.0,1e-05,0.0,0.00143]
[1779838410734,47.45,75813.39,0.0,1e-05,0.0,0.00143]
[1779838416780,47.45,75812.59,0.0,1e-05,0.0,0.00142]
[1779838421816,47.45,75801.06,0.0,1e-05,0.0,0.00138]
[1779838426847,47.45,75801.71,0.0,1e-05,0.0,0.00139]
[1779838431884,47.45,75803.42,0.0,1e-05,0.0,0.00139]
[1779838440696,47.45,75804.96,0.0,1e-05,0.0,0.0014]
[1779838446991,47.45,75807.2,0.0,1e-05,0.0,0.0014]
[1779838452029,47.45,75807.66,0.0,1e-05,0.0,0.0014]
[1779838458071,47.45,75809.05,0.0,1e-05,0.0,0.00141]
[1779838463108,47.45,75813.63,0.0,1e-05,0.0,0.00142]
[1779838469148,47.45,75813.76,0.0,1e-05,0.0,0.00142]
[1779838475189,47.45,75815.71,0.0,1e-05,0.0,0.00142]
[1779838480224,47.45,75815.4,0.0,1e-05,0.0,0.00142]
[1779838485259,47.45,75815.17,0.0,1e-05,0.0,0.00142]
[1779838491057,47.45,75814.95,0.0,1e-05,0.0,0.00142]
[1779838496336,47.45,75814.29,0.0,1e-05,0.0,0.00141]
[1779838501373,47.45,75811.32,0.0,1e-05,0.0,0.00141]
[1779838506412,47.45,75811.31,0.0,1e-05,0.0,0.00141]
[1779838511441,47.45,75811.73,0.0,1e-05,0.0,0.00141]
[1779838521273,47.45,75811.49,0.0,1e-05,0.0,0.00141]
[1779838527554,47.45,75811.34,0.0,1e-05,0.0,0.00141]
[1779838532588,47.45,75811.31,0.0,1e-05,0.0,0.0014]
[1779838537624,47.45,75801.29,0.0,1e-05,0.0,0.00137]
[1779838542658,47.45,75804.8,0.0,1e-05,0.0,0.00138]
[1779838547694,47.45,75804.43,0.0,1e-05,0.0,0.00138]
[1779838552729,47.45,75804.24,0.0,1e-05,0.0,0.00138]
[1779838557765,47.45,75803.04,0.0,1e-05,0.0,0.00138]
[1779838562799,47.45,75801.2,0.0,1e-05,0.0,0.00137]
[1779838567834,47.45,75802.52,0.0,1e-05,0.0,0.00137]
[1779838572868,47.45,75805.12,0.0,1e-05,0.0,0.00138]
[1779838577903,47.45,75806.17,0.0,1e-05,0.0,0.00138]
[1779838584952,47.45,75806.6,0.0,1e-05,0.0,0.00139]
[1779838592008,47.45,75806.94,0.0,1e-05,0.0,0.00138]
[1779838597038,47.45,75807.78,0.0,1e-05,0.0,0.00138]
[1779838602073,47.45,75808.46,0.0,1e-05,0.0,0.00138]
[1779838607111,47.45,75816.73,0.0,1e-05,0.0,0.00141]
[1779838612146,47.45,75818.81,0.0,1e-05,0.0,0.00141]
[1779838617181,47.45,75819.22,0.0,1e-05,0.0,0.00141]
[1779838622217,47.45,75817.72,0.0,1e-05,0.0,0.00141]
[1779838627252,47.45,75816.98,0.0,1e-05,0.0,0.00141]
[1779838632287,47.45,75818.09,0.0,1e-05,0.0,0.00141]
[1779838637321,47.45,75815.79,0.0,1e-05,0.0,0.0014]
[1779838642356,47.45,75815.7,0.0,1e-05,0.0,0.0014]
[1779838647391,47.45,75813.37,0.0,1e-05,0.0,0.0014]
[1779838654441,47.45,75813.7,0.0,1e-05,0.0,0.00139]
[1779838659477,47.45,75813.76,0.0,1e-05,0.0,0.00139]
[1779838664510,47.45,75815.71,0.0,1e-05,0.0,0.0014]
[1779838669545,47.45,75815.68,0.0,1e-05,0.0,0.0014]
[1779838674581,47.45,75815.08,0.0,1e-05,0.0,0.0014]
[1779838680623,47.45,75814.99,0.0,1e-05,0.0,0.00139]
[1779838687671,47.45,75815.25,0.0,1e-05,0.0,0.0014]
[1779838692708,47.45,75815.44,0.0,1e-05,0.0,0.0014]
[1779838697742,47.45,75829.27,0.0,1e-05,0.0,0.00144]
[1779838702776,47.45,75838.62,0.0,1e-05,0.0,0.00146]
[1779838707811,47.45,75844.13,0.0,1e-05,0.0,0.00148]
[1779838712846,47.45,75846.1,0.0,1e-05,0.0,0.00148]
[1779838715872,47.45,75862.99,0.0,1e-05,0.0,0.00153]
[1779838720907,47.45,75867.06,0.0,1e-05,0.0,0.00154]
[1779838725942,47.45,75870.28,0.0,1e-05,0.0,0.00155]
[1779838730977,47.45,75870.55,0.0,1e-05,0.0,0.00155]
[1779838736012,47.45,75882.17,0.0,1e-05,0.0,0.00159]
[1779838741048,47.45,75879.91,0.0,1e-05,0.0,0.00158]
[1779838743063,47.45,75862.8,0.0,1e-05,0.0,0.00153]
[1779838748098,47.45,75869.8,0.0,1e-05,0.0,0.00155]
[1779838753133,47.45,75877.13,0.0,1e-05,0.0,0.00157]
[1779838758167,47.45,75871.33,0.0,1e-05,0.0,0.00155]
[1779838763202,47.45,75861.1,0.0,1e-05,0.0,0.00152]
[1779838768239,47.45,75859.8,0.0,1e-05,0.0,0.00152]
[1779838773281,47.45,75857.7,0.0,1e-05,0.0,0.0015]
[1779838778320,47.45,75858.67,0.0,1e-05,0.0,0.00151]
[1779838783355,47.45,75859.91,0.0,1e-05,0.0,0.00151]
[1779838788392,47.45,75855.55,0.0,1e-05,0.0,0.0015]
[1779838793427,47.45,75856.92,0.0,1e-05,0.0,0.0015]
[1779838798463,47.45,75860.99,0.0,1e-05,0.0,0.00151]
[1779838803495,47.45,75865.44,0.0,1e-05,0.0,0.00153]
[1779838805531,47.45,75880.97,0.0,1e-05,0.0,0.00158]
[1779838810567,47.45,75879.89,0.0,1e-05,0.0,0.00157]
[1779838815601,47.45,75879.68,0.0,1e-05,0.0,0.00157]
[1779838820637,47.45,75874.73,0.0,1e-05,0.0,0.00156]
[1779838825674,47.45,75873.78,0.0,1e-05,0.0,0.00155]
[1779838830710,47.45,75874.3,0.0,1e-05,0.0,0.00155]
[1779838835744,47.45,75865.05,0.0,1e-05,0.0,0.00152]
[1779838840779,47.45,75866.66,0.0,1e-05,0.0,0.00152]
[1779838847828,47.45,75867.06,0.0,1e-05,0.0,0.00152]
[1779838853613,47.45,75870.48,0.0,1e-05,0.0,0.00153]
[1779838858909,47.45,75869.76,0.0,1e-05,0.0,0.00153]
[1779838863946,47.45,75864.31,0.0,1e-05,0.0,0.00152]
[1779838868981,47.45,75863.82,0.0,1e-05,0.0,0.00151]
[1779838874016,47.45,75868.65,0.0,1e-05,0.0,0.00153]
[1779838879051,47.45,75869.3,0.0,1e-05,0.0,0.00153]
[1779838884086,47.45,75871.23,0.0,1e-05,0.0,0.00154]
[1779838889122,47.45,75864.13,0.0,1e-05,0.0,0.00152]
[1779838894155,47.45,75863.21,0.0,1e-05,0.0,0.0015]
[1779838899191,47.45,75865.06,0.0,1e-05,0.0,0.00151]
[1779838904226,47.45,75862.36,0.0,1e-05,0.0,0.0015]
[1779838910267,47.45,75862.7,0.0,1e-05,0.0,0.0015]
[1779838915305,47.45,75865.25,0.0,1e-05,0.0,0.00151]
[1779838920340,47.45,75865.47,0.0,1e-05,0.0,0.00151]
[1779838925375,47.45,75865.7,0.0,1e-05,0.0,0.00151]
[1779838930410,47.45,75866.25,0.0,1e-05,0.0,0.00151]
[1779838935444,47.45,75865.86,0.0,1e-05,0.0,0.00151]
[1779838940479,47.45,75866.45,0.0,1e-05,0.0,0.00151]
[1779838945515,47.45,75867.75,0.0,1e-05,0.0,0.00152]
[1779838951557,47.45,75868.44,0.0,1e-05,0.0,0.00151]
[1779838959613,47.45,75868.4,0.0,1e-05,0.0,0.00151]
[1779838966663,47.45,75868.07,0.0,1e-05,0.0,0.00151]
[1779838971700,47.45,75864.41,0.0,1e-05,0.0,0.0015]
[1779838976734,47.45,75864.23,0.0,1e-05,0.0,0.0015]
[1779838981768,47.45,75865.39,0.0,1e-05,0.0,0.0015]
[1779838986804,47.45,75866.04,0.0,1e-05,0.0,0.00151]
[1779838991839,47.45,75866.34,0.0,1e-05,0.0,0.00151]
[1779838996875,47.45,75866.01,0.0,1e-05,0.0,0.00151]
[1779839004676,47.45,75866.12,0.0,1e-05,0.0,0.00151]
[1779839009969,47.45,75865.86,0.0,1e-05,0.0,0.0015]
[1779839015011,47.45,75866.33,0.0,1e-05,0.0,0.0015]
[1779839024816,47.45,75866.48,0.0,1e-05,0.0,0.0015]
[1779839033130,47.45,75866.71,0.0,1e-05,0.0,0.0015]
[1779839041186,47.45,75866.82,0.0,1e-05,0.0,0.0015]
[1779839046222,47.45,75868.91,0.0,1e-05,0.0,0.00151]
[1779839052263,47.45,75869.29,0.0,1e-05,0.0,0.00151]
[1779839061326,47.45,75867.6,0.0,1e-05,0.0,0.0015]
[1779839066362,47.45,75866.72,0.0,1e-05,0.0,0.0015]
[1779839072405,47.45,75867.38,0.0,1e-05,0.0,0.00149]
[1779839077439,47.45,75851.99,0.0,1e-05,0.0,0.00145]
[1779839082474,47.45,75850.54,0.0,1e-05,0.0,0.00144]
[1779839087508,47.45,75857.41,0.0,1e-05,0.0,0.00146]
[1779839092544,47.45,75859.13,0.0,1e-05,0.0,0.00147]
[1779839097581,47.45,75859.25,0.0,1e-05,0.0,0.00147]
[1779839102619,47.45,75860.87,0.0,1e-05,0.0,0.00147]
[1779839107655,47.45,75873.59,0.0,1e-05,0.0,0.00151]
[1779839114703,47.45,75873.56,0.0,1e-05,0.0,0.00151]
[1779839120746,47.45,75863.73,0.0,1e-05,0.0,0.00148]
[1779839125781,47.45,75864.69,0.0,1e-05,0.0,0.00149]
[1779839130815,47.45,75864.43,0.0,1e-05,0.0,0.00149]
[1779839135854,47.45,75864.61,0.0,1e-05,0.0,0.00148]
[1779839143908,47.45,75864.13,0.0,1e-05,0.0,0.00148]
[1779839148942,47.45,75867.71,0.0,1e-05,0.0,0.00149]
[1779839155730,47.45,75863.49,0.0,1e-05,0.0,0.00147]
[1779839161034,47.45,75859.66,0.0,1e-05,0.0,0.00146]
[1779839166069,47.45,75857.15,0.0,1e-05,0.0,0.00146]
[1779839174126,47.45,75858.02,0.0,1e-05,0.0,0.00146]
[1779839180168,47.45,75856.44,0.0,1e-05,0.0,0.00145]
[1779839185954,47.45,75858.73,0.0,1e-05,0.0,0.00146]
[1779839191246,47.45,75857.06,0.0,1e-05,0.0,0.00145]
[1779839196281,47.45,75848.08,0.0,1e-05,0.0,0.00142]
[1779839201315,47.45,75843.89,0.0,1e-05,0.0,0.00141]
[1779839209371,47.45,75846.9,0.0,1e-05,0.0,0.00142]
[1779839215414,47.45,75842.35,0.0,1e-05,0.0,0.00141]
[1779839220449,47.45,75842.94,0.0,1e-05,0.0,0.00141]
[1779839225483,47.45,75843.68,0.0,1e-05,0.0,0.00141]
[1779839230519,47.45,75844.18,0.0,1e-05,0.0,0.00141]
[1779839236304,47.45,75845.49,0.0,1e-05,0.0,0.00142]
[1779839241597,47.45,75859.86,0.0,1e-05,0.0,0.00146]
[1779839246631,47.45,75860.51,0.0,1e-05,0.0,0.00146]
[1779839252674,47.45,75860.93,0.0,1e-05,0.0,0.00145]
[1779839261737,47.45,75861.3,0.0,1e-05,0.0,0.00145]
[1779839266773,47.45,75861.84,0.0,1e-05,0.0,0.00145]
[1779839272813,47.45,75862.66,0.0,1e-05,0.0,0.00146]
[1779839281878,47.45,75856.73,0.0,1e-05,0.0,0.00144]
[1779839286912,47.45,75862.39,0.0,1e-05,0.0,0.00146]
[1779839291948,47.45,75862.39,0.0,1e-05,0.0,0.00146]
[1779839296982,47.45,75863.91,0.0,1e-05,0.0,0.00146]
[1779839302017,47.45,75860.82,0.0,1e-05,0.0,0.00145]
[1779839307053,47.45,75861.12,0.0,1e-05,0.0,0.00145]
[1779839312087,47.45,75861.08,0.0,1e-05,0.0,0.00145]
[1779839318133,47.45,75861.16,0.0,1e-05,0.0,0.00145]
[1779839323168,47.45,75858.4,0.0,1e-05,0.0,0.00144]
[1779839332231,47.45,75858.79,0.0,1e-05,0.0,0.00144]
[1779839337267,47.45,75844.44,0.0,1e-05,0.0,0.0014]
[1779839342303,47.45,75840.6,0.0,1e-05,0.0,0.00139]
[1779839347337,47.45,75836.32,0.0,1e-05,0.0,0.00138]
[1779839352371,47.45,75834.32,0.0,1e-05,0.0,0.00137]
[1779839359421,47.45,75833.54,0.0,1e-05,0.0,0.00137]
[1779839364456,47.45,75830.12,0.0,1e-05,0.0,0.00136]
[1779839369491,47.45,75829.18,0.0,1e-05,0.0,0.00136]
[1779839376540,47.45,75828.6,0.0,1e-05,0.0,0.00135]
[1779839381575,47.45,75825.52,0.0,1e-05,0.0,0.00134]
[1779839386610,47.45,75825.43,0.0,1e-05,0.0,0.00134]
[1779839392654,47.45,75828.42,0.0,1e-05,0.0,0.00135]
[1779839398697,47.45,75828.33,0.0,1e-05,0.0,0.00135]
[1779839403731,47.45,75826.78,0.0,1e-05,0.0,0.00134]
[1779839408767,47.45,75822.85,0.0,1e-05,0.0,0.00133]
[1779839413803,47.45,75823.01,0.0,1e-05,0.0,0.00133]
[1779839418836,47.45,75822.85,0.0,1e-05,0.0,0.00133]
[1779839423876,47.45,75824.25,0.0,1e-05,0.0,0.00134]
[1779839428910,47.45,75824.15,0.0,1e-05,0.0,0.00133]
[1779839433946,47.45,75812.59,0.0,1e-05,0.0,0.0013]
[1779839438983,47.45,75809.92,0.0,1e-05,0.0,0.00129]
[1779839444018,47.45,75810.15,0.0,1e-05,0.0,0.00129]
[1779839449054,47.45,75809.05,0.0,1e-05,0.0,0.00129]
[1779839458117,47.45,75810.5,0.0,1e-05,0.0,0.00129]
[1779839464161,47.45,75809.04,0.0,1e-05,0.0,0.00129]
[1779839469195,47.45,75809.86,0.0,1e-05,0.0,0.00129]
[1779839474229,47.45,75815.31,0.0,1e-05,0.0,0.0013]
[1779839481279,47.45,75815.77,0.0,1e-05,0.0,0.00131]
[1779839486316,47.45,75807.24,0.0,1e-05,0.0,0.00128]
[1779839492357,47.45,75808.33,0.0,1e-05,0.0,0.00128]
[1779839498147,47.45,75807.65,0.0,1e-05,0.0,0.00128]
[1779839503441,47.45,75808.65,0.0,1e-05,0.0,0.00128]
[1779839508478,47.45,75815.81,0.0,1e-05,0.0,0.0013]
[1779839515524,47.45,75816.52,0.0,1e-05,0.0,0.0013]
[1779839521566,47.45,75816.2,0.0,1e-05,0.0,0.0013]
[1779839526600,47.45,75816.14,0.0,1e-05,0.0,0.0013]
[1779839531636,47.45,75816.2,0.0,1e-05,0.0,0.0013]
[1779839536670,47.45,75815.68,0.0,1e-05,0.0,0.0013]
[1779839541705,47.45,75822.98,0.0,1e-05,0.0,0.00132]
[1779839546740,47.45,75822.03,0.0,1e-05,0.0,0.00132]
[1779839551776,47.45,75833.16,0.0,1e-05,0.0,0.00134]
[1779839558567,47.45,75834.15,0.0,1e-05,0.0,0.00134]
[1779839565873,47.45,75829.68,0.0,1e-05,0.0,0.00133]
[1779839573930,47.45,75824.76,0.0,1e-05,0.0,0.00132]
[1779839578965,47.45,75820.44,0.0,1e-05,0.0,0.0013]
[1779839588028,47.45,75820.79,0.0,1e-05,0.0,0.00131]
[1779839595078,47.45,75820.74,0.0,1e-05,0.0,0.0013]
[1779839605145,47.45,75820.5,0.0,1e-05,0.0,0.0013]
[1779839611191,47.45,75821.42,0.0,1e-05,0.0,0.0013]
[1779839618988,47.45,75821.13,0.0,1e-05,0.0,0.0013]
[1779839627302,47.45,75820.83,0.0,1e-05,0.0,0.0013]
[1779839633344,47.45,75822.24,0.0,1e-05,0.0,0.0013]
[1779839639387,47.45,75820.78,0.0,1e-05,0.0,0.0013]
[1779839644421,47.45,75814.45,0.0,1e-05,0.0,0.00128]
[1779839649455,47.45,75816.16,0.0,1e-05,0.0,0.00129]
[1779839654490,47.45,75816.95,0.0,1e-05,0.0,0.00129]
[1779839659526,47.45,75817.58,0.0,1e-05,0.0,0.00129]
[1779839664559,47.45,75820.26,0.0,1e-05,0.0,0.0013]
[1779839669599,47.45,75820.51,0.0,1e-05,0.0,0.0013]
[1779839679408,47.45,75820.1,0.0,1e-05,0.0,0.00129]
[1779839685708,47.45,75819.59,0.0,1e-05,0.0,0.00129]
[1779839690743,47.45,75815.6,0.0,1e-05,0.0,0.00128]
[1779839695778,47.45,75814.61,0.0,1e-05,0.0,0.00128]
[1779839703834,47.45,75824.49,0.0,1e-05,0.0,0.0013]
[1779839708869,47.45,75826.36,0.0,1e-05,0.0,0.00131]
[1779839714911,47.45,75816.38,0.0,1e-05,0.0,0.00128]
[1779839719946,47.45,75817.35,0.0,1e-05,0.0,0.00128]
[1779839729759,47.45,75817.18,0.0,1e-05,0.0,0.00128]
[1779839737065,47.45,75817.02,0.0,1e-05,0.0,0.00127]
[1779839744114,47.45,75816.19,0.0,1e-05,0.0,0.00127]
[1779839749150,47.45,75816.72,0.0,1e-05,0.0,0.00127]
[1779839754183,47.45,75816.63,0.0,1e-05,0.0,0.00127]
[1779839759969,47.45,75816.44,0.0,1e-05,0.0,0.00127]
[1779839767272,47.45,75816.44,0.0,1e-05,0.0,0.00127]
[1779839774323,47.45,75816.42,0.0,1e-05,0.0,0.00127]
[1779839779359,47.45,75815.65,0.0,1e-05,0.0,0.00127]
[1779839784394,47.45,75815.93,0.0,1e-05,0.0,0.00127]
[1779839790179,47.45,75815.94,0.0,1e-05,0.0,0.00127]
[1779839797485,47.45,75816.06,0.0,1e-05,0.0,0.00127]
[1779839802521,47.45,75811.98,0.0,1e-05,0.0,0.00126]
[1779839810322,47.45,75810.44,0.0,1e-05,0.0,0.00125]
[1779839815612,47.45,75812.53,0.0,1e-05,0.0,0.00126]
[1779839821657,47.45,75812.75,0.0,1e-05,0.0,0.00126]
[1779839826689,47.45,75815.13,0.0,1e-05,0.0,0.00126]
[1779839831725,47.45,75815.69,0.0,1e-05,0.0,0.00126]
[1779839836764,47.45,75820.29,0.0,1e-05,0.0,0.00128]
[1779839843809,47.45,75820.1,0.0,1e-05,0.0,0.00128]
[1779839848843,47.45,75819.83,0.0,1e-05,0.0,0.00128]
[1779839853879,47.45,75819.95,0.0,1e-05,0.0,0.00127]
[1779839860928,47.45,75820.04,0.0,1e-05,0.0,0.00127]
[1779839865962,47.45,75819.6,0.0,1e-05,0.0,0.00127]
[1779839880058,47.45,75817.65,0.0,1e-05,0.0,0.00126]
[1779839886102,47.45,75817.97,0.0,1e-05,0.0,0.00126]
[1779839891137,47.45,75818.29,0.0,1e-05,0.0,0.00126]
[1779839896173,47.45,75820.22,0.0,1e-05,0.0,0.00127]
[1779839901207,47.45,75819.58,0.0,1e-05,0.0,0.00127]
[1779839908256,47.45,75819.82,0.0,1e-05,0.0,0.00127]
[1779839913293,47.45,75826.04,0.0,1e-05,0.0,0.00128]
[1779839918327,47.45,75825.6,0.0,1e-05,0.0,0.00128]
[1779839923361,47.45,75825.99,0.0,1e-05,0.0,0.00128]
[1779839928398,47.45,75825.71,0.0,1e-05,0.0,0.00128]
[1779839933432,47.45,75822.02,0.0,1e-05,0.0,0.00127]
[1779839938468,47.45,75821.59,0.0,1e-05,0.0,0.00127]
[1779839944509,47.45,75819.78,0.0,1e-05,0.0,0.00126]
[1779839949545,47.45,75821.07,0.0,1e-05,0.0,0.00127]
[1779839954580,47.45,75823.18,0.0,1e-05,0.0,0.00127]
[1779839959615,47.45,75823.2,0.0,1e-05,0.0,0.00127]
[1779839964649,47.45,75822.34,0.0,1e-05,0.0,0.00127]
[1779839969685,47.45,75825.23,0.0,1e-05,0.0,0.00128]
[1779839977741,47.45,75825.91,0.0,1e-05,0.0,0.00127]
[1779839982777,47.45,75826.01,0.0,1e-05,0.0,0.00127]
[1779839987813,47.45,75827.7,0.0,1e-05,0.0,0.00128]
[1779839996875,47.45,75828.98,0.0,1e-05,0.0,0.00128]
[1779840001915,47.45,75839.31,0.0,1e-05,0.0,0.00131]
[1779840001915,47.45,75839.31,0.0,1e-05,0.0,0.00131]
[1779840006962,47.45,75830.57,0.0,1e-05,0.0,0.00128]
[1779840011996,47.45,75822.11,0.0,1e-05,0.0,0.00126]
[1779840017031,47.45,75830.28,0.0,1e-05,0.0,0.00128]
[1779840022068,47.45,75840.75,0.0,1e-05,0.0,0.00131]
[1779840027101,47.45,75846.35,0.0,1e-05,0.0,0.00132]
[1779840032145,47.45,75847.02,0.0,1e-05,0.0,0.00132]
[1779840037180,47.45,75849.58,0.0,1e-05,0.0,0.00133]
[1779840042218,47.45,75851.11,0.0,1e-05,0.0,0.00133]
[1779840047250,47.45,75849.3,0.0,1e-05,0.0,0.00133]
[1779840052286,47.45,75838.19,0.0,1e-05,0.0,0.0013]
[1779840057321,47.45,75836.65,0.0,1e-05,0.0,0.00129]
[1779840062357,47.45,75831.51,0.0,1e-05,0.0,0.00128]
[1779840067393,47.45,75827.62,0.0,1e-05,0.0,0.00127]
[1779840072428,47.45,75830.44,0.0,1e-05,0.0,0.00128]
[1779840078470,47.45,75824.45,0.0,1e-05,0.0,0.00126]
[1779840083504,47.45,75827.89,0.0,1e-05,0.0,0.00127]
[1779840088540,47.45,75837.66,0.0,1e-05,0.0,0.00129]
[1779840093576,47.45,75827.15,0.0,1e-05,0.0,0.00126]
[1779840098610,47.45,75826.65,0.0,1e-05,0.0,0.00126]
[1779840103645,47.45,75825.38,0.0,1e-05,0.0,0.00126]
[1779840108681,47.45,75822.34,0.0,1e-05,0.0,0.00125]
[1779840113716,47.45,75819.48,0.0,1e-05,0.0,0.00124]
[1779840118751,47.45,75818.47,0.0,1e-05,0.0,0.00124]
[1779840123787,47.45,75822.44,0.0,1e-05,0.0,0.00125]
[1779840128821,47.45,75830.18,0.0,1e-05,0.0,0.00127]
[1779840133856,47.45,75831.81,0.0,1e-05,0.0,0.00127]
[1779840138892,47.45,75833.32,0.0,1e-05,0.0,0.00128]
[1779840145947,47.45,75836.78,0.0,1e-05,0.0,0.00129]
[1779840152750,47.45,75837.58,0.0,1e-05,0.0,0.00128]
[1779840158034,47.45,75843.59,0.0,1e-05,0.0,0.0013]
[1779840163071,47.45,75846.25,0.0,1e-05,0.0,0.0013]
[1779840168105,47.45,75848.43,0.0,1e-05,0.0,0.00131]
[1779840173139,47.45,75851.31,0.0,1e-05,0.0,0.00132]
[1779840179182,47.45,75852.52,0.0,1e-05,0.0,0.00132]
[1779840184217,47.45,75853.71,0.0,1e-05,0.0,0.00132]
[1779840189254,47.45,75853.65,0.0,1e-05,0.0,0.00132]
[1779840190259,47.45,75839.15,0.0,1e-05,0.0,0.00128]
[1779840195294,47.45,75829.51,0.0,1e-05,0.0,0.00126]
[1779840200328,47.45,75834.54,0.0,1e-05,0.0,0.00127]
[1779840205364,47.45,75841.45,0.0,1e-05,0.0,0.00129]
[1779840211406,47.45,75844.17,0.0,1e-05,0.0,0.00129]
[1779840216440,47.45,75852.25,0.0,1e-05,0.0,0.00131]
[1779840222482,47.45,75851.96,0.0,1e-05,0.0,0.00131]
[1779840227517,47.45,75839.68,0.0,1e-05,0.0,0.00128]
[1779840232552,47.45,75848.06,0.0,1e-05,0.0,0.0013]
[1779840237587,47.45,75850.34,0.0,1e-05,0.0,0.00131]
[1779840242623,47.45,75848.06,0.0,1e-05,0.0,0.0013]
[1779840249671,47.45,75847.85,0.0,1e-05,0.0,0.0013]
[1779840254710,47.45,75849.96,0.0,1e-05,0.0,0.00131]
[1779840259743,47.45,75854.25,0.0,1e-05,0.0,0.00132]
[1779840264778,47.45,75857.85,0.0,1e-05,0.0,0.00133]
[1779840269811,47.45,75847.51,0.0,1e-05,0.0,0.0013]
[1779840275854,47.45,75842.49,0.0,1e-05,0.0,0.00128]
[1779840280890,47.45,75842.9,0.0,1e-05,0.0,0.00128]
[1779840288947,47.45,75843.69,0.0,1e-05,0.0,0.00128]
[1779840293987,47.45,75814.48,0.0,1e-05,0.0,0.00121]
[1779840300040,47.45,75803.33,0.0,1e-05,0.0,0.00118]
[1779840305146,47.45,75807.58,0.0,1e-05,0.0,0.00119]
[1779840310189,47.45,75808.04,0.0,1e-05,0.0,0.00119]
[1779840315215,47.45,75809.1,0.0,1e-05,0.0,0.0012]
[1779840320255,47.45,75813.12,0.0,1e-05,0.0,0.00121]
[1779840324338,47.45,75842.95,0.0,1e-05,0.0,0.00128]
[1779840329379,47.45,75854.05,0.0,1e-05,0.0,0.00131]
[1779840334400,47.45,75858.07,0.0,1e-05,0.0,0.00131]
[1779840340204,47.45,75850.83,0.0,1e-05,0.0,0.0013]
[1779840345476,47.45,75852.85,0.0,1e-05,0.0,0.0013]
[1779840350513,47.45,75844.73,0.0,1e-05,0.0,0.00128]
[1779840355549,47.45,75840.98,0.0,1e-05,0.0,0.00127]
[1779840361591,47.45,75840.4,0.0,1e-05,0.0,0.00127]
[1779840366628,47.45,75838.14,0.0,1e-05,0.0,0.00126]
[1779840372669,47.45,75834.45,0.0,1e-05,0.0,0.00125]
[1779840378712,47.45,75831.9,0.0,1e-05,0.0,0.00125]
[1779840383750,47.45,75840.48,0.0,1e-05,0.0,0.00127]
[1779840388785,47.45,75856.18,0.0,1e-05,0.0,0.00131]
[1779840393827,47.45,75852.31,0.0,1e-05,0.0,0.00129]
[1779840398856,47.45,75855.85,0.0,1e-05,0.0,0.0013]
[1779840403891,47.45,75861.79,0.0,1e-05,0.0,0.00132]
[1779840408926,47.45,75862.11,0.0,1e-05,0.0,0.00132]
[1779840413961,47.45,75854.47,0.0,1e-05,0.0,0.0013]
[1779840421011,47.45,75854.84,0.0,1e-05,0.0,0.0013]
[1779840426050,47.45,75848.15,0.0,1e-05,0.0,0.00128]
[1779840432092,47.45,75848.69,0.0,1e-05,0.0,0.00128]
[1779840437127,47.45,75851.33,0.0,1e-05,0.0,0.00129]
[1779840442161,47.45,75852.89,0.0,1e-05,0.0,0.00129]
[1779840447197,47.45,75854.01,0.0,1e-05,0.0,0.0013]
[1779840452232,47.45,75853.48,0.0,1e-05,0.0,0.00129]
[1779840457267,47.45,75852.75,0.0,1e-05,0.0,0.00129]
[1779840462306,47.45,75854.82,0.0,1e-05,0.0,0.00129]
[1779840467339,47.45,75856.37,0.0,1e-05,0.0,0.0013]
[1779840472375,47.45,75856.06,0.0,1e-05,0.0,0.0013]
[1779840477410,47.45,75852.94,0.0,1e-05,0.0,0.00129]
[1779840482445,47.45,75851.95,0.0,1e-05,0.0,0.00128]
[1779840487480,47.45,75860.92,0.0,1e-05,0.0,0.00131]
[1779840492514,47.45,75861.75,0.0,1e-05,0.0,0.00131]
[1779840497550,47.45,75861.83,0.0,1e-05,0.0,0.00131]
[1779840502585,47.45,75862.83,0.0,1e-05,0.0,0.00131]
[1779840507620,47.45,75864.93,0.0,1e-05,0.0,0.00132]
[1779840512654,47.45,75864.32,0.0,1e-05,0.0,0.00131]
[1779840517689,47.45,75864.48,0.0,1e-05,0.0,0.00131]
[1779840522726,47.45,75869.61,0.0,1e-05,0.0,0.00132]
[1779840527759,47.45,75870.16,0.0,1e-05,0.0,0.00133]
[1779840532794,47.45,75878.71,0.0,1e-05,0.0,0.00135]
[1779840537830,47.45,75879.65,0.0,1e-05,0.0,0.00135]
[1779840542865,47.45,75873.19,0.0,1e-05,0.0,0.00133]
[1779840547910,47.45,75879.96,0.0,1e-05,0.0,0.00135]
[1779840553952,47.45,75879.21,0.0,1e-05,0.0,0.00135]
[1779840561001,47.45,75877.4,0.0,1e-05,0.0,0.00135]
[1779840566037,47.45,75876.1,0.0,1e-05,0.0,0.00134]
[1779840572078,47.45,75875.79,0.0,1e-05,0.0,0.00133]
[1779840577113,47.45,75877.58,0.0,1e-05,0.0,0.00134]
[1779840583155,47.45,75876.67,0.0,1e-05,0.0,0.00134]
[1779840588190,47.45,75875.8,0.0,1e-05,0.0,0.00133]
[1779840593224,47.45,75876.89,0.0,1e-05,0.0,0.00134]
[1779840598260,47.45,75876.84,0.0,1e-05,0.0,0.00134]
[1779840603294,47.45,75875.88,0.0,1e-05,0.0,0.00133]
[1779840609337,47.45,75875.31,0.0,1e-05,0.0,0.00133]
[1779840615379,47.45,75875.36,0.0,1e-05,0.0,0.00133]
[1779840620415,47.45,75880.75,0.0,1e-05,0.0,0.00135]
[1779840625451,47.45,75879.96,0.0,1e-05,0.0,0.00134]
[1779840630485,47.45,75879.78,0.0,1e-05,0.0,0.00134]
[1779840635522,47.45,75878.73,0.0,1e-05,0.0,0.00133]
[1779840642574,47.45,75893.09,0.0,1e-05,0.0,0.00137]
[1779840647611,47.45,75903.78,0.0,1e-05,0.0,0.0014]
[1779840651637,47.45,75881.36,0.0,1e-05,0.0,0.00134]
[1779840656677,47.45,75885.88,0.0,1e-05,0.0,0.00135]
[1779840661711,47.45,75874.57,0.0,1e-05,0.0,0.00132]
[1779840666747,47.45,75880.26,0.0,1e-05,0.0,0.00134]
[1779840671781,47.45,75881.35,0.0,1e-05,0.0,0.00134]
[1779840676820,47.45,75878.28,0.0,1e-05,0.0,0.00133]
[1779840682611,47.45,75873.99,0.0,1e-05,0.0,0.00132]
[1779840687909,47.45,75869.51,0.0,1e-05,0.0,0.00131]
[1779840688915,47.45,75854.05,0.0,1e-05,0.0,0.00127]
[1779840693951,47.45,75856.4,0.0,1e-05,0.0,0.00127]
[1779840698991,47.45,75858.04,0.0,1e-05,0.0,0.00127]
[1779840704025,47.45,75864.3,0.0,1e-05,0.0,0.00129]
[1779840709059,47.45,75863.83,0.0,1e-05,0.0,0.00129]
[1779840722151,47.45,75863.65,0.0,1e-05,0.0,0.00129]
[1779840727187,47.45,75872.11,0.0,1e-05,0.0,0.00131]
[1779840732223,47.45,75871.38,0.0,1e-05,0.0,0.00131]
[1779840737259,47.45,75871.15,0.0,1e-05,0.0,0.00131]
[1779840742294,47.45,75869.06,0.0,1e-05,0.0,0.0013]
[1779840747328,47.45,75873.51,0.0,1e-05,0.0,0.00131]
[1779840753104,47.45,75873.68,0.0,1e-05,0.0,0.00131]
[1779840758406,47.45,75871.88,0.0,1e-05,0.0,0.0013]
[1779840765455,47.45,75871.72,0.0,1e-05,0.0,0.0013]
[1779840770490,47.45,75861.2,0.0,1e-05,0.0,0.00127]
[1779840775524,47.45,75868.19,0.0,1e-05,0.0,0.00129]
[1779840780560,47.45,75867.47,0.0,1e-05,0.0,0.00129]
[1779840785595,47.45,75867.99,0.0,1e-05,0.0,0.00129]
[1779840790629,47.45,75872.09,0.0,1e-05,0.0,0.0013]
[1779840795668,47.45,75872.23,0.0,1e-05,0.0,0.0013]
[1779840800702,47.45,75868.84,0.0,1e-05,0.0,0.00129]
[1779840805737,47.45,75869.01,0.0,1e-05,0.0,0.00129]
[1779840810772,47.45,75868.97,0.0,1e-05,0.0,0.00129]
[1779840815809,47.45,75874.78,0.0,1e-05,0.0,0.0013]
[1779840820844,47.45,75868.12,0.0,1e-05,0.0,0.00129]
[1779840825879,47.45,75865.15,0.0,1e-05,0.0,0.00128]
[1779840830916,47.45,75867.2,0.0,1e-05,0.0,0.00128]
[1779840835950,47.45,75868.26,0.0,1e-05,0.0,0.00129]
[1779840840987,47.45,75869.86,0.0,1e-05,0.0,0.00129]
[1779840846021,47.45,75874.54,0.0,1e-05,0.0,0.0013]
[1779840851057,47.45,75872.38,0.0,1e-05,0.0,0.0013]
[1779840858107,47.45,75872.2,0.0,1e-05,0.0,0.0013]
[1779840863885,47.45,75871.17,0.0,1e-05,0.0,0.00129]
[1779840869184,47.45,75871.21,0.0,1e-05,0.0,0.00129]
[1779840874223,47.45,75872.46,0.0,1e-05,0.0,0.00129]
[1779840879255,47.45,75876.31,0.0,1e-05,0.0,0.0013]
[1779840886305,47.45,75875.85,0.0,1e-05,0.0,0.0013]
[1779840892346,47.45,75873.48,0.0,1e-05,0.0,0.00129]
[1779840898390,47.45,75873.2,0.0,1e-05,0.0,0.00129]
[1779840903425,47.45,75866.0,0.0,1e-05,0.0,0.00127]
[1779840908459,47.45,75844.1,0.0,1e-05,0.0,0.00122]
[1779840913494,47.45,75841.48,0.0,1e-05,0.0,0.00121]
[1779840919537,47.45,75842.93,0.0,1e-05,0.0,0.00121]
[1779840924573,47.45,75841.26,0.0,1e-05,0.0,0.00121]
[1779840929606,47.45,75842.08,0.0,1e-05,0.0,0.00121]
[1779840934641,47.45,75833.03,0.0,1e-05,0.0,0.00118]
[1779840939676,47.45,75829.85,0.0,1e-05,0.0,0.00118]
[1779840944711,47.45,75829.2,0.0,1e-05,0.0,0.00118]
[1779840949746,47.45,75814.39,0.0,1e-05,0.0,0.00114]
[1779840954781,47.45,75809.2,0.0,1e-05,0.0,0.00113]
[1779840959817,47.45,75803.45,0.0,1e-05,0.0,0.00111]
[1779840964856,47.45,75797.5,0.0,1e-05,0.0,0.0011]
[1779840969889,47.45,75800.0,0.0,1e-05,0.0,0.00111]
[1779840975931,47.45,75801.51,0.0,1e-05,0.0,0.00111]
[1779840980972,47.45,75804.63,0.0,1e-05,0.0,0.00112]
[1779840986005,47.45,75797.77,0.0,1e-05,0.0,0.0011]
[1779840991040,47.45,75798.97,0.0,1e-05,0.0,0.0011]
[1779840994066,47.45,75813.86,0.0,1e-05,0.0,0.00113]
[1779840999100,47.45,75818.26,0.0,1e-05,0.0,0.00114]
[1779841004135,47.45,75811.34,0.0,1e-05,0.0,0.00113]
[1779841009170,47.45,75822.94,0.0,1e-05,0.0,0.00115]
[1779841014939,47.45,75825.6,0.0,1e-05,0.0,0.00116]
[1779841020247,47.45,75830.95,0.0,1e-05,0.0,0.00117]
[1779841029316,47.45,75831.14,0.0,1e-05,0.0,0.00117]
[1779841035080,47.45,75828.26,0.0,1e-05,0.0,0.00117]
[1779841040391,47.45,75827.79,0.0,1e-05,0.0,0.00117]
[1779841045427,47.45,75825.66,0.0,1e-05,0.0,0.00116]
[1779841050461,47.45,75825.28,0.0,1e-05,0.0,0.00116]
[1779841056503,47.45,75824.49,0.0,1e-05,0.0,0.00115]
[1779841061539,47.45,75821.27,0.0,1e-05,0.0,0.00114]
[1779841066573,47.45,75820.4,0.0,1e-05,0.0,0.00114]
[1779841071609,47.45,75811.54,0.0,1e-05,0.0,0.00112]
[1779841076643,47.45,75811.77,0.0,1e-05,0.0,0.00112]
[1779841081680,47.45,75796.39,0.0,1e-05,0.0,0.00109]
[1779841086714,47.45,75798.14,0.0,1e-05,0.0,0.00109]
[1779841091749,47.45,75799.56,0.0,1e-05,0.0,0.00109]
[1779841096783,47.45,75801.12,0.0,1e-05,0.0,0.0011]
[1779841101819,47.45,75802.13,0.0,1e-05,0.0,0.0011]
[1779841106853,47.45,75804.94,0.0,1e-05,0.0,0.00111]
[1779841111888,47.45,75803.32,0.0,1e-05,0.0,0.0011]
[1779841116923,47.45,75803.35,0.0,1e-05,0.0,0.0011]
[1779841121959,47.45,75804.8,0.0,1e-05,0.0,0.0011]
[1779841126994,47.45,75807.27,0.0,1e-05,0.0,0.00111]
[1779841132030,47.45,75803.08,0.0,1e-05,0.0,0.0011]
[1779841137065,47.45,75796.14,0.0,1e-05,0.0,0.00108]
[1779841142101,47.45,75795.27,0.0,1e-05,0.0,0.00108]
[1779841148143,47.45,75791.6,0.0,1e-05,0.0,0.00107]
[1779841153178,47.45,75786.73,0.0,1e-05,0.0,0.00106]
[1779841158214,47.45,75794.45,0.0,1e-05,0.0,0.00108]
[1779841163247,47.45,75795.41,0.0,1e-05,0.0,0.00108]
[1779841168283,47.45,75799.3,0.0,1e-05,0.0,0.00109]
[1779841173317,47.45,75800.11,0.0,1e-05,0.0,0.00108]
[1779841181374,47.45,75787.48,0.0,1e-05,0.0,0.00106]
[1779841186410,47.45,75792.12,0.0,1e-05,0.0,0.00107]
[1779841191444,47.45,75790.94,0.0,1e-05,0.0,0.00106]
[1779841196487,47.45,75791.64,0.0,1e-05,0.0,0.00106]
[1779841201522,47.45,75790.85,0.0,1e-05,0.0,0.00106]
[1779841206557,47.45,75789.57,0.0,1e-05,0.0,0.00106]
[1779841212600,47.45,75788.65,0.0,1e-05,0.0,0.00106]
[1779841218641,47.45,75781.0,0.0,0.0,0.0,0.00104]
[1779841223677,47.45,75780.82,0.0,0.0,0.0,0.00104]
[1779841228713,47.45,75785.61,0.0,0.0,0.0,0.00105]
[1779841233748,47.45,75790.42,0.0,1e-05,0.0,0.00106]
[1779841239789,47.45,75791.23,0.0,1e-05,0.0,0.00106]
[1779841246859,47.45,75790.53,0.0,1e-05,0.0,0.00106]
[1779841252902,47.45,75790.0,0.0,1e-05,0.0,0.00106]
[1779841257937,47.45,75791.7,0.0,1e-05,0.0,0.00106]
[1779841266705,47.45,75792.18,0.0,1e-05,0.0,0.00106]
[1779841272034,47.45,75792.6,0.0,1e-05,0.0,0.00106]
[1779841277069,47.45,75779.64,0.0,0.0,0.0,0.00103]
[1779841282105,47.45,75775.59,0.0,0.0,0.0,0.00102]
[1779841287140,47.45,75779.21,0.0,0.0,0.0,0.00103]
[1779841293185,47.45,75779.33,0.0,0.0,0.0,0.00103]
[1779841298220,47.45,75780.57,0.0,0.0,0.0,0.00103]
[1779841303255,47.45,75787.01,0.0,0.0,0.0,0.00104]
[1779841308290,47.45,75786.08,0.0,0.0,0.0,0.00104]
[1779841314333,47.45,75784.65,0.0,0.0,0.0,0.00104]
[1779841319367,47.45,75781.89,0.0,0.0,0.0,0.00103]
[1779841324401,47.45,75771.08,0.0,0.0,0.0,0.00101]
[1779841329436,47.45,75770.01,0.0,0.0,0.0,0.00101]
[1779841334472,47.45,75771.11,0.0,0.0,0.0,0.00101]
[1779841339507,47.45,75771.72,0.0,0.0,0.0,0.00101]
[1779841344541,47.45,75769.41,0.0,0.0,0.0,0.00101]
[1779841349576,47.45,75772.0,0.0,0.0,0.0,0.00101]
[1779841354612,47.45,75773.98,0.0,0.0,0.0,0.00101]
[1779841359647,47.45,75772.05,0.0,0.0,0.0,0.00101]
[1779841364682,47.45,75772.8,0.0,0.0,0.0,0.00101]
[1779841369716,47.45,75773.11,0.0,0.0,0.0,0.00101]
[1779841377488,47.45,75773.4,0.0,0.0,0.0,0.00101]
[1779841382807,47.45,75776.12,0.0,0.0,0.0,0.00101]
[1779841387843,47.45,75783.27,0.0,0.0,0.0,0.00103]
[1779841392877,47.45,75781.48,0.0,0.0,0.0,0.00103]
[1779841397912,47.45,75780.4,0.0,0.0,0.0,0.00102]
[1779841403955,47.45,75780.08,0.0,0.0,0.0,0.00102]
[1779841408992,47.45,75781.88,0.0,0.0,0.0,0.00103]
[1779841414028,47.45,75784.52,0.0,0.0,0.0,0.00103]
[1779841419063,47.45,75788.11,0.0,0.0,0.0,0.00103]
[1779841424098,47.45,75789.8,0.0,0.0,0.0,0.00104]
[1779841429133,47.45,75790.67,0.0,0.0,0.0,0.00104]
[1779841435175,47.45,75791.48,0.0,0.0,0.0,0.00104]
[1779841442224,47.45,75793.46,0.0,0.0,0.0,0.00105]
[1779841447258,47.45,75805.48,0.0,1e-05,0.0,0.00107]
[1779841452294,47.45,75805.28,0.0,1e-05,0.0,0.00107]
[1779841457331,47.45,75803.51,0.0,1e-05,0.0,0.00107]
[1779841462364,47.45,75805.08,0.0,1e-05,0.0,0.00107]
[1779841468127,47.45,75805.49,0.0,1e-05,0.0,0.00107]
[1779841474447,47.45,75806.27,0.0,1e-05,0.0,0.00107]
[1779841481496,47.45,75806.76,0.0,1e-05,0.0,0.00107]
[1779841486533,47.45,75806.8,0.0,1e-05,0.0,0.00107]
[1779841491567,47.45,75806.78,0.0,1e-05,0.0,0.00107]
[1779841495597,47.45,75790.74,0.0,0.0,0.0,0.00103]
[1779841500632,47.45,75784.39,0.0,0.0,0.0,0.00102]
[1779841505667,47.45,75782.6,0.0,0.0,0.0,0.00102]
[1779841510702,47.45,75783.12,0.0,0.0,0.0,0.00102]
[1779841518478,47.45,75782.36,0.0,0.0,0.0,0.00102]
[1779841523792,47.45,75785.19,0.0,0.0,0.0,0.00102]
[1779841528829,47.45,75788.87,0.0,0.0,0.0,0.00103]
[1779841533863,47.45,75788.96,0.0,0.0,0.0,0.00102]
[1779841538897,47.45,75790.89,0.0,0.0,0.0,0.00103]
[1779841543932,47.45,75792.92,0.0,0.0,0.0,0.00103]
[1779841548967,47.45,75791.63,0.0,0.0,0.0,0.00103]
[1779841554003,47.45,75789.18,0.0,0.0,0.0,0.00103]
[1779841560045,47.45,75787.92,0.0,0.0,0.0,0.00102]
[1779841569110,47.45,75787.68,0.0,0.0,0.0,0.00102]
[1779841574143,47.45,75785.77,0.0,0.0,0.0,0.00102]
[1779841579179,47.45,75786.54,0.0,0.0,0.0,0.00102]
[1779841584214,47.45,75793.33,0.0,0.0,0.0,0.00103]
[1779841589248,47.45,75803.53,0.0,1e-05,0.0,0.00106]
[1779841595290,47.45,75804.44,0.0,1e-05,0.0,0.00105]
[1779841600329,47.45,75806.36,0.0,1e-05,0.0,0.00106]
[1779841605361,47.45,75793.02,0.0,0.0,0.0,0.00103]
[1779841610397,47.45,75789.94,0.0,0.0,0.0,0.00102]
[1779841615430,47.45,75789.47,0.0,0.0,0.0,0.00102]
[1779841620470,47.45,75792.38,0.0,0.0,0.0,0.00103]
[1779841625503,47.45,75787.23,0.0,0.0,0.0,0.00102]
[1779841630540,47.45,75788.63,0.0,0.0,0.0,0.00102]
[1779841635573,47.45,75789.45,0.0,0.0,0.0,0.00102]
[1779841640609,47.45,75793.16,0.0,0.0,0.0,0.00103]
[1779841645644,47.45,75795.32,0.0,0.0,0.0,0.00103]
[1779841651685,47.45,75798.03,0.0,0.0,0.0,0.00103]
[1779841656728,47.45,75808.14,0.0,1e-05,0.0,0.00105]
[1779841661757,47.45,75823.89,0.0,1e-05,0.0,0.00109]
[1779841666791,47.45,75835.46,0.0,1e-05,0.0,0.00112]
[1779841671827,47.45,75836.28,0.0,1e-05,0.0,0.00112]
[1779841674847,47.45,75820.44,0.0,1e-05,0.0,0.00108]
[1779841679883,47.45,75816.69,0.0,1e-05,0.0,0.00107]
[1779841685925,47.45,75817.4,0.0,1e-05,0.0,0.00107]
[1779841690959,47.45,75817.88,0.0,1e-05,0.0,0.00108]
[1779841695995,47.45,75818.3,0.0,1e-05,0.0,0.00108]
[1779841702036,47.45,75818.71,0.0,1e-05,0.0,0.00108]
[1779841708081,47.45,75830.7,0.0,1e-05,0.0,0.0011]
[1779841713114,47.45,75829.12,0.0,1e-05,0.0,0.0011]
[1779841718148,47.45,75827.35,0.0,1e-05,0.0,0.00109]
[1779841724191,47.45,75826.56,0.0,1e-05,0.0,0.00109]
[1779841729227,47.45,75833.99,0.0,1e-05,0.0,0.00111]
[1779841734261,47.45,75832.23,0.0,1e-05,0.0,0.0011]
[1779841739297,47.45,75830.84,0.0,1e-05,0.0,0.0011]
[1779841744331,47.45,75822.56,0.0,1e-05,0.0,0.00108]
[1779841749368,47.45,75821.59,0.0,1e-05,0.0,0.00108]
[1779841754400,47.45,75822.03,0.0,1e-05,0.0,0.00108]
[1779841759435,47.45,75823.94,0.0,1e-05,0.0,0.00108]
[1779841765478,47.45,75822.93,0.0,1e-05,0.0,0.00108]
[1779841771519,47.45,75822.34,0.0,1e-05,0.0,0.00107]
[1779841776555,47.45,75822.08,0.0,1e-05,0.0,0.00107]
[1779841786624,47.45,75820.64,0.0,1e-05,0.0,0.00107]
[1779841791659,47.45,75821.32,0.0,1e-05,0.0,0.00107]
[1779841796694,47.45,75820.99,0.0,1e-05,0.0,0.00107]
[1779841801731,47.45,75820.97,0.0,1e-05,0.0,0.00107]
[1779841806768,47.45,75825.1,0.0,1e-05,0.0,0.00108]
[1779841811799,47.45,75827.51,0.0,1e-05,0.0,0.00109]
[1779841816835,47.45,75829.54,0.0,1e-05,0.0,0.00109]
[1779841821870,47.45,75829.64,0.0,1e-05,0.0,0.00109]
[1779841826908,47.45,75829.85,0.0,1e-05,0.0,0.00109]
[1779841831945,47.45,75829.11,0.0,1e-05,0.0,0.00108]
[1779841835973,47.45,75845.32,0.0,1e-05,0.0,0.00112]
[1779841837989,47.45,75859.9,0.0,1e-05,0.0,0.00115]
[1779841839000,47.45,75878.57,0.0,1e-05,0.0,0.0012]
[1779841844035,47.45,75878.69,0.0,1e-05,0.0,0.0012]
[1779841849069,47.45,75873.03,0.0,1e-05,0.0,0.00119]
[1779841854105,47.45,75873.82,0.0,1e-05,0.0,0.00119]
[1779841859140,47.45,75876.24,0.0,1e-05,0.0,0.00119]
[1779841864177,47.45,75873.75,0.0,1e-05,0.0,0.00119]
[1779841869213,47.45,75873.79,0.0,1e-05,0.0,0.00119]
[1779841874248,47.45,75871.63,0.0,1e-05,0.0,0.00118]
[1779841879283,47.45,75870.96,0.0,1e-05,0.0,0.00118]
[1779841884321,47.45,75871.1,0.0,1e-05,0.0,0.00118]
[1779841889354,47.45,75861.27,0.0,1e-05,0.0,0.00116]
[1779841895394,47.45,75860.66,0.0,1e-05,0.0,0.00115]
[1779841900431,47.45,75861.25,0.0,1e-05,0.0,0.00115]
[1779841905466,47.45,75870.8,0.0,1e-05,0.0,0.00117]
[1779841910506,47.45,75869.73,0.0,1e-05,0.0,0.00117]
[1779841917555,47.45,75868.14,0.0,1e-05,0.0,0.00117]
[1779841922591,47.45,75866.17,0.0,1e-05,0.0,0.00116]
[1779841927625,47.45,75872.92,0.0,1e-05,0.0,0.00118]
[1779841933667,47.45,75873.17,0.0,1e-05,0.0,0.00118]
[1779841938702,47.45,75871.47,0.0,1e-05,0.0,0.00118]
[1779841943737,47.45,75870.42,0.0,1e-05,0.0,0.00117]
[1779841948772,47.45,75879.95,0.0,1e-05,0.0,0.0012]
[1779841953809,47.45,75884.46,0.0,1e-05,0.0,0.0012]
[1779841958845,47.45,75887.79,0.0,1e-05,0.0,0.00121]
[1779841963881,47.45,75895.56,0.0,1e-05,0.0,0.00123]
[1779841968914,47.45,75897.32,0.0,1e-05,0.0,0.00123]
[1779841973950,47.45,75899.42,0.0,1e-05,0.0,0.00124]
[1779841979991,47.45,75904.04,0.0,1e-05,0.0,0.00125]
[1779841988047,47.45,75902.1,0.0,1e-05,0.0,0.00124]
[1779841993086,47.45,75903.19,0.0,1e-05,0.0,0.00125]
[1779841999128,47.45,75903.92,0.0,1e-05,0.0,0.00125]
[1779842005171,47.45,75904.66,0.0,1e-05,0.0,0.00125]
[1779842010207,47.45,75905.66,0.0,1e-05,0.0,0.00125]
[1779842015240,47.45,75907.19,0.0,1e-05,0.0,0.00125]
[1779842020277,47.45,75910.33,0.0,1e-05,0.0,0.00126]
[1779842025312,47.45,75920.39,0.0,1e-05,0.0,0.00129]
[1779842030348,47.45,75930.15,0.0,1e-05,0.0,0.00131]
[1779842035381,47.45,75922.77,0.0,1e-05,0.0,0.00129]
[1779842042188,47.45,75912.67,0.0,1e-05,0.0,0.00126]
[1779842047466,47.45,75907.52,0.0,1e-05,0.0,0.00125]
[1779842052258,47.45,75891.33,0.0,1e-05,0.0,0.00121]
[1779842057536,47.45,75890.92,0.0,1e-05,0.0,0.00121]
[1779842063578,47.45,75890.68,0.0,1e-05,0.0,0.00121]
[1779842068615,47.45,75895.58,0.0,1e-05,0.0,0.00122]
[1779842073654,47.45,75899.84,0.0,1e-05,0.0,0.00123]
[1779842078685,47.45,75901.54,0.0,1e-05,0.0,0.00123]
[1779842086741,47.45,75902.32,0.0,1e-05,0.0,0.00123]
[1779842091775,47.45,75902.57,0.0,1e-05,0.0,0.00123]
[1779842096811,47.45,75907.57,0.0,1e-05,0.0,0.00125]
[1779842101845,47.45,75908.64,0.0,1e-05,0.0,0.00125]
[1779842106893,47.45,75899.61,0.0,1e-05,0.0,0.00123]
[1779842112936,47.45,75904.09,0.0,1e-05,0.0,0.00124]
[1779842120992,47.45,75905.62,0.0,1e-05,0.0,0.00124]
[1779842129049,47.45,75906.73,0.0,1e-05,0.0,0.00124]
[1779842134083,47.45,75904.46,0.0,1e-05,0.0,0.00123]
[1779842139121,47.45,75899.01,0.0,1e-05,0.0,0.00122]
[1779842144155,47.45,75900.12,0.0,1e-05,0.0,0.00122]
[1779842149191,47.45,75903.3,0.0,1e-05,0.0,0.00123]
[1779842154227,47.45,75901.91,0.0,1e-05,0.0,0.00122]
[1779842159261,47.45,75898.68,0.0,1e-05,0.0,0.00122]
[1779842165308,47.45,75899.8,0.0,1e-05,0.0,0.00122]
[1779842170338,47.45,75893.59,0.0,1e-05,0.0,0.0012]
[1779842175373,47.45,75894.21,0.0,1e-05,0.0,0.00121]
[1779842181415,47.45,75892.89,0.0,1e-05,0.0,0.0012]
[1779842186469,47.45,75893.78,0.0,1e-05,0.0,0.0012]
[1779842191504,47.45,75890.72,0.0,1e-05,0.0,0.00119]
[1779842201575,47.45,75889.27,0.0,1e-05,0.0,0.00119]
[1779842206610,47.45,75883.81,0.0,1e-05,0.0,0.00117]
[1779842211644,47.45,75883.28,0.0,1e-05,0.0,0.00117]
[1779842216680,47.45,75882.59,0.0,1e-05,0.0,0.00117]
[1779842221714,47.45,75881.41,0.0,1e-05,0.0,0.00117]
[1779842226750,47.45,75865.64,0.0,1e-05,0.0,0.00113]
[1779842231785,47.45,75866.17,0.0,1e-05,0.0,0.00113]
[1779842237827,47.45,75867.42,0.0,1e-05,0.0,0.00113]
[1779842242863,47.45,75867.95,0.0,1e-05,0.0,0.00114]
[1779842248904,47.45,75867.94,0.0,1e-05,0.0,0.00114]
[1779842253938,47.45,75866.9,0.0,1e-05,0.0,0.00113]
[1779842258974,47.45,75865.75,0.0,1e-05,0.0,0.00112]
[1779842264009,47.45,75859.72,0.0,1e-05,0.0,0.00111]
[1779842269045,47.45,75861.07,0.0,1e-05,0.0,0.00111]
[1779842274079,47.45,75858.15,0.0,1e-05,0.0,0.00111]
[1779842281129,47.45,75859.35,0.0,1e-05,0.0,0.00111]
[1779842286171,47.45,75859.56,0.0,1e-05,0.0,0.00111]
[1779842291201,47.45,75861.4,0.0,1e-05,0.0,0.00111]
[1779842296971,47.45,75862.85,0.0,1e-05,0.0,0.00112]
[1779842303285,47.45,75862.93,0.0,1e-05,0.0,0.00112]
[1779842308321,47.45,75856.33,0.0,1e-05,0.0,0.0011]
[1779842313359,47.45,75856.95,0.0,1e-05,0.0,0.0011]
[1779842317386,47.45,75840.01,0.0,1e-05,0.0,0.00106]
[1779842322419,47.45,75825.72,0.0,0.0,0.0,0.00103]
[1779842328461,47.45,75823.86,0.0,0.0,0.0,0.00103]
[1779842333497,47.45,75815.33,0.0,0.0,0.0,0.00101]
[1779842338531,47.45,75815.67,0.0,0.0,0.0,0.00101]
[1779842343566,47.45,75816.85,0.0,0.0,0.0,0.00101]
[1779842348609,47.45,75817.92,0.0,0.0,0.0,0.00101]
[1779842353644,47.45,75810.67,0.0,0.0,0.0,0.001]
[1779842358679,47.45,75811.82,0.0,0.0,0.0,0.001]
[1779842363716,47.45,75809.95,0.0,0.0,0.0,0.001]
[1779842369760,47.45,75802.98,0.0,0.0,0.0,0.00098]
[1779842374794,47.45,75816.68,0.0,0.0,0.0,0.00101]
[1779842379829,47.45,75821.69,0.0,0.0,0.0,0.00102]
[1779842384864,47.45,75819.99,0.0,0.0,0.0,0.00101]
[1779842389900,47.45,75811.26,0.0,0.0,0.0,0.00099]
[1779842394935,47.45,75810.3,0.0,0.0,0.0,0.00099]
[1779842399970,47.45,75815.3,0.0,0.0,0.0,0.001]
[1779842405011,47.45,75813.4,0.0,0.0,0.0,0.001]
[1779842410042,47.45,75823.07,0.0,0.0,0.0,0.00102]
[1779842415080,47.45,75822.34,0.0,0.0,0.0,0.00102]
[1779842421117,47.45,75822.47,0.0,0.0,0.0,0.00102]
[1779842427887,47.45,75823.19,0.0,0.0,0.0,0.00102]
[1779842433201,47.45,75821.22,0.0,0.0,0.0,0.00101]
[1779842438238,47.45,75820.07,0.0,0.0,0.0,0.00101]
[1779842443272,47.45,75820.1,0.0,0.0,0.0,0.00101]
[1779842448308,47.45,75811.66,0.0,0.0,0.0,0.00099]
[1779842453342,47.45,75811.13,0.0,0.0,0.0,0.00099]
[1779842459385,47.45,75811.59,0.0,0.0,0.0,0.00099]
[1779842464420,47.45,75810.43,0.0,0.0,0.0,0.00099]
[1779842469455,47.45,75817.83,0.0,0.0,0.0,0.001]
[1779842474489,47.45,75836.03,0.0,0.0,0.0,0.00104]
[1779842479524,47.45,75839.14,0.0,0.0,0.0,0.00105]
[1779842484561,47.45,75841.7,0.0,1e-05,0.0,0.00105]
[1779842489596,47.45,75843.34,0.0,1e-05,0.0,0.00106]
[1779842495639,47.45,75849.6,0.0,1e-05,0.0,0.00106]
[1779842500674,47.45,75851.89,0.0,1e-05,0.0,0.00107]
[1779842505708,47.45,75859.57,0.0,1e-05,0.0,0.00109]
[1779842510743,47.45,75870.39,0.0,1e-05,0.0,0.00111]
[1779842515781,47.45,75870.18,0.0,1e-05,0.0,0.00111]
[1779842520815,47.45,75866.6,0.0,1e-05,0.0,0.0011]
[1779842525849,47.45,75867.62,0.0,1e-05,0.0,0.0011]
[1779842530885,47.45,75866.93,0.0,1e-05,0.0,0.0011]
[1779842535920,47.45,75862.26,0.0,1e-05,0.0,0.00109]
[1779842540955,47.45,75863.91,0.0,1e-05,0.0,0.0011]
[1779842545991,47.45,75866.08,0.0,1e-05,0.0,0.0011]
[1779842551030,47.45,75866.31,0.0,1e-05,0.0,0.0011]
[1779842556068,47.45,75864.46,0.0,1e-05,0.0,0.00109]
[1779842561108,47.45,75880.7,0.0,1e-05,0.0,0.00113]
[1779842566139,47.45,75880.34,0.0,1e-05,0.0,0.00113]
[1779842571175,47.45,75881.11,0.0,1e-05,0.0,0.00113]
[1779842576209,47.45,75879.07,0.0,1e-05,0.0,0.00112]
[1779842581244,47.45,75877.75,0.0,1e-05,0.0,0.00112]
[1779842586279,47.45,75876.06,0.0,1e-05,0.0,0.00112]
[1779842591315,47.45,75875.27,0.0,1e-05,0.0,0.00112]
[1779842596349,47.45,75873.72,0.0,1e-05,0.0,0.00111]
[1779842601385,47.45,75870.14,0.0,1e-05,0.0,0.0011]
[1779842606421,47.45,75867.77,0.0,1e-05,0.0,0.0011]
[1779842612463,47.45,75863.12,0.0,1e-05,0.0,0.00108]
[1779842617497,47.45,75871.09,0.0,1e-05,0.0,0.0011]
[1779842622533,47.45,75873.27,0.0,1e-05,0.0,0.00111]
[1779842627567,47.45,75878.09,0.0,1e-05,0.0,0.00112]
[1779842632603,47.45,75881.06,0.0,1e-05,0.0,0.00112]
[1779842637637,47.45,75871.91,0.0,1e-05,0.0,0.0011]
[1779842642672,47.45,75872.12,0.0,1e-05,0.0,0.0011]
[1779842647710,47.45,75873.75,0.0,1e-05,0.0,0.00111]
[1779842652743,47.45,75873.8,0.0,1e-05,0.0,0.00111]
[1779842658785,47.45,75874.29,0.0,1e-05,0.0,0.00111]
[1779842663822,47.45,75873.29,0.0,1e-05,0.0,0.00111]
[1779842668855,47.45,75871.76,0.0,1e-05,0.0,0.0011]
[1779842674898,47.45,75872.04,0.0,1e-05,0.0,0.0011]
[1779842679932,47.45,75871.58,0.0,1e-05,0.0,0.0011]
[1779842687988,47.45,75871.11,0.0,1e-05,0.0,0.00109]
[1779842693024,47.45,75869.22,0.0,1e-05,0.0,0.00109]
[1779842699790,47.45,75857.92,0.0,1e-05,0.0,0.00106]
[1779842705110,47.45,75866.55,0.0,1e-05,0.0,0.00108]
[1779842710161,47.45,75870.0,0.0,1e-05,0.0,0.00109]
[1779842716206,47.45,75876.66,0.0,1e-05,0.0,0.00111]
[1779842724258,47.45,75873.35,0.0,1e-05,0.0,0.0011]
[1779842729293,47.45,75872.69,0.0,1e-05,0.0,0.0011]
[1779842734328,47.45,75873.69,0.0,1e-05,0.0,0.00109]
[1779842739362,47.45,75873.17,0.0,1e-05,0.0,0.00109]
[1779842744398,47.45,75872.47,0.0,1e-05,0.0,0.00109]
[1779842746418,47.45,75889.91,0.0,1e-05,0.0,0.00113]
[1779842751453,47.45,75900.05,0.0,1e-05,0.0,0.00116]
[1779842756494,47.45,75898.68,0.0,1e-05,0.0,0.00115]
[1779842761529,47.45,75886.38,0.0,1e-05,0.0,0.00112]
[1779842766563,47.45,75888.97,0.0,1e-05,0.0,0.00113]
[1779842771598,47.45,75901.69,0.0,1e-05,0.0,0.00116]
[1779842776633,47.45,75901.91,0.0,1e-05,0.0,0.00116]
[1779842782678,47.45,75902.33,0.0,1e-05,0.0,0.00116]
[1779842787712,47.45,75903.96,0.0,1e-05,0.0,0.00116]
[1779842792746,47.45,75907.84,0.0,1e-05,0.0,0.00117]
[1779842797784,47.45,75907.26,0.0,1e-05,0.0,0.00117]
[1779842802817,47.45,75906.97,0.0,1e-05,0.0,0.00117]
[1779842807853,47.45,75898.25,0.0,1e-05,0.0,0.00114]
[1779842812889,47.45,75900.32,0.0,1e-05,0.0,0.00115]
[1779842817922,47.45,75901.78,0.0,1e-05,0.0,0.00115]
[1779842822962,47.45,75902.44,0.0,1e-05,0.0,0.00115]
[1779842830011,47.45,75904.28,0.0,1e-05,0.0,0.00116]
[1779842835042,47.45,75906.46,0.0,1e-05,0.0,0.00116]
[1779842840078,47.45,75906.63,0.0,1e-05,0.0,0.00116]
[1779842845113,47.45,75907.2,0.0,1e-05,0.0,0.00117]
[1779842853169,47.45,75906.9,0.0,1e-05,0.0,0.00116]
[1779842858205,47.45,75907.56,0.0,1e-05,0.0,0.00116]
[1779842863241,47.45,75907.7,0.0,1e-05,0.0,0.00116]
[1779842868275,47.45,75904.34,0.0,1e-05,0.0,0.00115]
[1779842873309,47.45,75905.6,0.0,1e-05,0.0,0.00116]
[1779842879355,47.45,75905.53,0.0,1e-05,0.0,0.00116]
[1779842884387,47.45,75906.29,0.0,1e-05,0.0,0.00116]
[1779842889422,47.45,75906.62,0.0,1e-05,0.0,0.00116]
[1779842894460,47.45,75907.72,0.0,1e-05,0.0,0.00116]
[1779842899494,47.45,75908.04,0.0,1e-05,0.0,0.00116]
[1779842904530,47.45,75914.22,0.0,1e-05,0.0,0.00118]
[1779842909565,47.45,75907.05,0.0,1e-05,0.0,0.00116]
[1779842913593,47.45,75928.87,0.0,1e-05,0.0,0.00121]
[1779842918628,47.45,75924.97,0.0,1e-05,0.0,0.0012]
[1779842923662,47.45,75925.86,0.0,1e-05,0.0,0.0012]
[1779842928698,47.45,75924.84,0.0,1e-05,0.0,0.0012]
[1779842933734,47.45,75918.8,0.0,1e-05,0.0,0.00118]
[1779842939775,47.45,75918.18,0.0,1e-05,0.0,0.00118]
[1779842946566,47.45,75912.66,0.0,1e-05,0.0,0.00117]
[1779842951860,47.45,75912.07,0.0,1e-05,0.0,0.00116]
[1779842956895,47.45,75911.66,0.0,1e-05,0.0,0.00116]
[1779842961929,47.45,75910.73,0.0,1e-05,0.0,0.00116]
[1779842967972,47.45,75910.65,0.0,1e-05,0.0,0.00116]
[1779842973006,47.45,75904.96,0.0,1e-05,0.0,0.00114]
[1779842979049,47.45,75905.09,0.0,1e-05,0.0,0.00114]
[1779842984084,47.45,75907.0,0.0,1e-05,0.0,0.00115]
[1779842987110,47.45,75884.99,0.0,1e-05,0.0,0.0011]
[1779842992146,47.45,75873.54,0.0,1e-05,0.0,0.00107]
[1779842996178,47.45,75853.36,0.0,0.0,0.0,0.00103]
[1779843001214,47.45,75853.1,0.0,0.0,0.0,0.00103]
[1779843007255,47.45,75851.21,0.0,0.0,0.0,0.00102]
[1779843013297,47.45,75850.54,0.0,0.0,0.0,0.00102]
[1779843018333,47.45,75859.46,0.0,0.0,0.0,0.00104]
[1779843023367,47.45,75868.27,0.0,1e-05,0.0,0.00106]
[1779843027150,47.45,75887.47,0.0,1e-05,0.0,0.0011]
[1779843032436,47.45,75888.59,0.0,1e-05,0.0,0.0011]
[1779843037470,47.45,75893.24,0.0,1e-05,0.0,0.00111]
[1779843042508,47.45,75896.91,0.0,1e-05,0.0,0.00112]
[1779843047541,47.45,75896.49,0.0,1e-05,0.0,0.00112]
[1779843052575,47.45,75902.09,0.0,1e-05,0.0,0.00113]
[1779843057610,47.45,75901.05,0.0,1e-05,0.0,0.00113]
[1779843062645,47.45,75902.38,0.0,1e-05,0.0,0.00113]
[1779843067684,47.45,75904.72,0.0,1e-05,0.0,0.00113]
[1779843072715,47.45,75904.0,0.0,1e-05,0.0,0.00113]
[1779843077750,47.45,75903.98,0.0,1e-05,0.0,0.00113]
[1779843082786,47.45,75906.98,0.0,1e-05,0.0,0.00114]
[1779843087821,47.45,75905.76,0.0,1e-05,0.0,0.00114]
[1779843092855,47.45,75915.17,0.0,1e-05,0.0,0.00115]
[1779843097891,47.45,75914.33,0.0,1e-05,0.0,0.00115]
[1779843103937,47.45,75913.83,0.0,1e-05,0.0,0.00115]
[1779843108971,47.45,75914.43,0.0,1e-05,0.0,0.00115]
[1779843114007,47.45,75914.24,0.0,1e-05,0.0,0.00115]
[1779843119047,47.45,75922.28,0.0,1e-05,0.0,0.00117]
[1779843124080,47.45,75925.04,0.0,1e-05,0.0,0.00118]
[1779843129117,47.45,75925.44,0.0,1e-05,0.0,0.00118]
[1779843134151,47.45,75922.77,0.0,1e-05,0.0,0.00117]
[1779843139186,47.45,75921.3,0.0,1e-05,0.0,0.00117]
[1779843144222,47.45,75921.11,0.0,1e-05,0.0,0.00117]
[1779843149256,47.45,75923.12,0.0,1e-05,0.0,0.00117]
[1779843155298,47.45,75924.77,0.0,1e-05,0.0,0.00117]
[1779843160333,47.45,75925.95,0.0,1e-05,0.0,0.00117]
[1779843165369,47.45,75927.44,0.0,1e-05,0.0,0.00118]
[1779843170404,47.45,75928.99,0.0,1e-05,0.0,0.00118]
[1779843175438,47.45,75917.53,0.0,1e-05,0.0,0.00115]
[1779843180473,47.45,75918.79,0.0,1e-05,0.0,0.00116]
[1779843185509,47.45,75918.13,0.0,1e-05,0.0,0.00115]
[1779843190544,47.45,75922.23,0.0,1e-05,0.0,0.00116]
[1779843195579,47.45,75924.82,0.0,1e-05,0.0,0.00117]
[1779843200616,47.45,75928.86,0.0,1e-05,0.0,0.00118]
[1779843205648,47.45,75927.37,0.0,1e-05,0.0,0.00118]
[1779843209677,47.45,75911.48,0.0,1e-05,0.0,0.00114]
[1779843214713,47.45,75908.0,0.0,1e-05,0.0,0.00112]
[1779843219748,47.45,75907.94,0.0,1e-05,0.0,0.00112]
[1779843224782,47.45,75910.87,0.0,1e-05,0.0,0.00113]
[1779843230825,47.45,75910.89,0.0,1e-05,0.0,0.00113]
[1779843235859,47.45,75911.56,0.0,1e-05,0.0,0.00113]
[1779843240897,47.45,75912.29,0.0,1e-05,0.0,0.00113]
[1779843245932,47.45,75915.02,0.0,1e-05,0.0,0.00114]
[1779843250967,47.45,75919.43,0.0,1e-05,0.0,0.00115]
[1779843253988,47.45,75938.61,0.0,1e-05,0.0,0.0012]
[1779843259025,47.45,75940.84,0.0,1e-05,0.0,0.0012]
[1779843264060,47.45,75954.16,0.0,1e-05,0.0,0.00124]
[1779843269094,47.45,75954.38,0.0,1e-05,0.0,0.00124]
[1779843274128,47.45,75947.83,0.0,1e-05,0.0,0.00121]
[1779843279191,47.45,75949.24,0.0,1e-05,0.0,0.00122]
[1779843285233,47.45,75948.73,0.0,1e-05,0.0,0.00122]
[1779843290267,47.45,75948.52,0.0,1e-05,0.0,0.00122]
[1779843296310,47.45,75948.8,0.0,1e-05,0.0,0.00122]
[1779843301344,47.45,75941.63,0.0,1e-05,0.0,0.0012]
[1779843306380,47.45,75946.27,0.0,1e-05,0.0,0.00121]
[1779843311416,47.45,75948.33,0.0,1e-05,0.0,0.00121]
[1779843316455,47.45,75961.45,0.0,1e-05,0.0,0.00125]
[1779843321491,47.45,75964.59,0.0,1e-05,0.0,0.00126]
[1779843326524,47.45,75972.65,0.0,1e-05,0.0,0.00128]
[1779843331560,47.45,75971.65,0.0,1e-05,0.0,0.00127]
[1779843336593,47.45,75966.15,0.0,1e-05,0.0,0.00125]
[1779843341628,47.45,75969.44,0.0,1e-05,0.0,0.00126]
[1779843346664,47.45,75970.05,0.0,1e-05,0.0,0.00126]
[1779843351698,47.45,75969.85,0.0,1e-05,0.0,0.00126]
[1779843356736,47.45,75969.15,0.0,1e-05,0.0,0.00126]
[1779843361771,47.45,75973.2,0.0,1e-05,0.0,0.00127]
[1779843366803,47.45,75972.15,0.0,1e-05,0.0,0.00127]
[1779843371840,47.45,75970.7,0.0,1e-05,0.0,0.00126]
[1779843376876,47.45,75971.49,0.0,1e-05,0.0,0.00127]
[1779843381910,47.45,75978.41,0.0,1e-05,0.0,0.00128]
[1779843386946,47.45,75972.59,0.0,1e-05,0.0,0.00127]
[1779843391981,47.45,75968.23,0.0,1e-05,0.0,0.00125]
[1779843397017,47.45,75966.91,0.0,1e-05,0.0,0.00125]
[1779843402051,47.45,75960.39,0.0,1e-05,0.0,0.00123]
[1779843407087,47.45,75960.48,0.0,1e-05,0.0,0.00123]
[1779843413130,47.45,75960.45,0.0,1e-05,0.0,0.00123]
[1779843418167,47.45,75960.35,0.0,1e-05,0.0,0.00123]
[1779843423199,47.45,75960.54,0.0,1e-05,0.0,0.00123]
[1779843428234,47.45,75960.5,0.0,1e-05,0.0,0.00123]
[1779843433269,47.45,75973.24,0.0,1e-05,0.0,0.00126]
[1779843438304,47.45,75974.21,0.0,1e-05,0.0,0.00127]
[1779843443340,47.45,75971.98,0.0,1e-05,0.0,0.00126]
[1779843448379,47.45,75970.86,0.0,1e-05,0.0,0.00126]
[1779843453410,47.45,75970.62,0.0,1e-05,0.0,0.00125]
[1779843458444,47.45,75970.6,0.0,1e-05,0.0,0.00125]
[1779843463480,47.45,75969.88,0.0,1e-05,0.0,0.00125]
[1779843468515,47.45,75968.85,0.0,1e-05,0.0,0.00125]
[1779843479592,47.45,75968.05,0.0,1e-05,0.0,0.00124]
[1779843484627,47.45,75966.78,0.0,1e-05,0.0,0.00124]
[1779843489662,47.45,75968.62,0.0,1e-05,0.0,0.00125]
[1779843495703,47.45,75972.42,0.0,1e-05,0.0,0.00126]
[1779843500740,47.45,75975.65,0.0,1e-05,0.0,0.00126]
[1779843505774,47.45,75981.96,0.0,1e-05,0.0,0.00128]
[1779843515841,47.45,75982.61,0.0,1e-05,0.0,0.00128]
[1779843520879,47.45,75988.34,0.0,1e-05,0.0,0.00129]
[1779843525914,47.45,75990.78,0.0,1e-05,0.0,0.0013]
[1779843530949,47.45,75992.16,0.0,1e-05,0.0,0.0013]
[1779843535984,47.45,75993.72,0.0,1e-05,0.0,0.0013]
[1779843541024,47.45,75992.37,0.0,1e-05,0.0,0.0013]
[1779843546060,47.45,75990.42,0.0,1e-05,0.0,0.0013]
[1779843551095,47.45,75986.87,0.0,1e-05,0.0,0.00129]
[1779843556130,47.45,75983.52,0.0,1e-05,0.0,0.00128]
[1779843561165,47.45,75981.9,0.0,1e-05,0.0,0.00127]
[1779843566202,47.45,75979.16,0.0,1e-05,0.0,0.00127]
[1779843571236,47.45,75977.88,0.0,1e-05,0.0,0.00126]
[1779843576271,47.45,75976.23,0.0,1e-05,0.0,0.00125]
[1779843581306,47.45,75977.39,0.0,1e-05,0.0,0.00125]
[1779843588354,47.45,75975.41,0.0,1e-05,0.0,0.00125]
[1779843593390,47.45,75970.13,0.0,1e-05,0.0,0.00124]
[1779843598424,47.45,75970.91,0.0,1e-05,0.0,0.00124]
[1779843603460,47.45,75969.47,0.0,1e-05,0.0,0.00123]
[1779843608495,47.45,75964.49,0.0,1e-05,0.0,0.00122]
[1779843613530,47.45,75962.16,0.0,1e-05,0.0,0.00122]
[1779843619579,47.45,75966.47,0.0,1e-05,0.0,0.00123]
[1779843624615,47.45,75967.25,0.0,1e-05,0.0,0.00123]
[1779843629650,47.45,75974.3,0.0,1e-05,0.0,0.00125]
[1779843634687,47.45,75977.44,0.0,1e-05,0.0,0.00125]
[1779843638715,47.45,75999.75,0.0,1e-05,0.0,0.00131]
[1779843643749,47.45,76001.23,0.0,1e-05,0.0,0.00131]
[1779843648785,47.45,75999.8,0.0,1e-05,0.0,0.00131]
[1779843653823,47.45,75993.03,0.0,1e-05,0.0,0.00129]
[1779843655833,47.45,75971.66,0.0,1e-05,0.0,0.00123]
[1779843660868,47.45,75968.99,0.0,1e-05,0.0,0.00123]
[1779843665904,47.45,75966.41,0.0,1e-05,0.0,0.00122]
[1779843670939,47.45,75967.18,0.0,1e-05,0.0,0.00122]
[1779843675974,47.45,75954.6,0.0,1e-05,0.0,0.00119]
[1779843681008,47.45,75953.32,0.0,1e-05,0.0,0.00119]
[1779843686044,47.45,75946.45,0.0,1e-05,0.0,0.00117]
[1779843691850,47.45,75948.49,0.0,1e-05,0.0,0.00117]
[1779843697131,47.45,75950.62,0.0,1e-05,0.0,0.00117]
[1779843702166,47.45,75951.21,0.0,1e-05,0.0,0.00118]
[1779843707201,47.45,75945.9,0.0,1e-05,0.0,0.00116]
[1779843712235,47.45,75944.96,0.0,1e-05,0.0,0.00116]
[1779843717272,47.45,75943.55,0.0,1e-05,0.0,0.00116]
[1779843722307,47.45,75945.93,0.0,1e-05,0.0,0.00116]
[1779843727341,47.45,75947.9,0.0,1e-05,0.0,0.00117]
[1779843732377,47.45,75942.08,0.0,1e-05,0.0,0.00115]
[1779843737411,47.45,75945.17,0.0,1e-05,0.0,0.00116]
[1779843742447,47.45,75952.9,0.0,1e-05,0.0,0.00118]
[1779843745469,47.45,75927.68,0.0,1e-05,0.0,0.00112]
[1779843751513,47.45,75927.52,0.0,1e-05,0.0,0.00111]
[1779843756552,47.45,75928.08,0.0,1e-05,0.0,0.00111]
[1779843761587,47.45,75931.79,0.0,1e-05,0.0,0.00112]
[1779843766622,47.45,75932.17,0.0,1e-05,0.0,0.00112]
[1779843771657,47.45,75932.77,0.0,1e-05,0.0,0.00113]
[1779843776691,47.45,75928.61,0.0,1e-05,0.0,0.00112]
[1779843781729,47.45,75930.67,0.0,1e-05,0.0,0.00112]
[1779843785757,47.45,75946.34,0.0,1e-05,0.0,0.00116]
[1779843790791,47.45,75946.45,0.0,1e-05,0.0,0.00116]
[1779843795830,47.45,75958.74,0.0,1e-05,0.0,0.00119]
[1779843800864,47.45,75959.05,0.0,1e-05,0.0,0.00119]
[1779843805900,47.45,75962.07,0.0,1e-05,0.0,0.0012]
[1779843811941,47.45,75962.73,0.0,1e-05,0.0,0.00119]
[1779843816977,47.45,75962.46,0.0,1e-05,0.0,0.00119]
[1779843822012,47.45,75962.44,0.0,1e-05,0.0,0.00119]
[1779843827049,47.45,75963.96,0.0,1e-05,0.0,0.00119]
[1779843832084,47.45,75964.73,0.0,1e-05,0.0,0.0012]
[1779843837118,47.45,75971.69,0.0,1e-05,0.0,0.00121]
[1779843842909,47.45,75971.29,0.0,1e-05,0.0,0.00121]
[1779843848196,47.45,75957.89,0.0,1e-05,0.0,0.00118]
[1779843853229,47.45,75958.11,0.0,1e-05,0.0,0.00118]
[1779843858268,47.45,75947.61,0.0,1e-05,0.0,0.00115]
[1779843863300,47.45,75943.39,0.0,1e-05,0.0,0.00114]
[1779843868339,47.45,75937.82,0.0,1e-05,0.0,0.00113]
[1779843873370,47.45,75931.98,0.0,1e-05,0.0,0.00111]
[1779843878405,47.45,75942.71,0.0,1e-05,0.0,0.00114]
[1779843883453,47.45,75941.09,0.0,1e-05,0.0,0.00113]
[1779843888488,47.45,75939.51,0.0,1e-05,0.0,0.00113]
[1779843893523,47.45,75942.6,0.0,1e-05,0.0,0.00114]
[1779843898559,47.45,75945.39,0.0,1e-05,0.0,0.00114]
[1779843903597,47.45,75946.28,0.0,1e-05,0.0,0.00114]
[1779843908630,47.45,75940.87,0.0,1e-05,0.0,0.00113]
[1779843913666,47.45,75938.54,0.0,1e-05,0.0,0.00113]
[1779843918703,47.45,75937.8,0.0,1e-05,0.0,0.00113]
[1779843922730,47.45,75901.42,0.0,1e-05,0.0,0.00104]
[1779843927765,47.45,75907.5,0.0,1e-05,0.0,0.00106]
[1779843932801,47.45,75910.75,0.0,1e-05,0.0,0.00106]
[1779843937838,47.45,75914.26,0.0,1e-05,0.0,0.00107]
[1779843943609,47.45,75914.8,0.0,1e-05,0.0,0.00107]
[1779843950928,47.45,75916.52,0.0,1e-05,0.0,0.00107]
[1779843955962,47.45,75917.82,0.0,1e-05,0.0,0.00107]
[1779843960998,47.45,75912.19,0.0,1e-05,0.0,0.00106]
[1779843969054,47.45,75911.62,0.0,1e-05,0.0,0.00106]
[1779843974090,47.45,75917.6,0.0,1e-05,0.0,0.00107]
[1779843983889,47.45,75918.0,0.0,1e-05,0.0,0.00107]
[1779843989198,47.45,75912.69,0.0,1e-05,0.0,0.00106]
[1779843994241,47.45,75914.22,0.0,1e-05,0.0,0.00106]
[1779843999268,47.45,75914.94,0.0,1e-05,0.0,0.00106]
[1779844005310,47.45,75915.46,0.0,1e-05,0.0,0.00106]
[1779844014102,47.45,75915.83,0.0,1e-05,0.0,0.00106]
[1779844022431,47.45,75916.35,0.0,1e-05,0.0,0.00106]
[1779844027467,47.45,75917.45,0.0,1e-05,0.0,0.00107]
[1779844032501,47.45,75920.05,0.0,1e-05,0.0,0.00107]
[1779844037536,47.45,75922.77,0.0,1e-05,0.0,0.00108]
[1779844042571,47.45,75921.99,0.0,1e-05,0.0,0.00108]
[1779844048615,47.45,75923.77,0.0,1e-05,0.0,0.00108]
[1779844054383,47.45,75924.35,0.0,1e-05,0.0,0.00108]
[1779844060698,47.45,75924.75,0.0,1e-05,0.0,0.00108]
[1779844066741,47.45,75920.93,0.0,1e-05,0.0,0.00107]
[1779844071775,47.45,75919.25,0.0,1e-05,0.0,0.00106]
[1779844076812,47.45,75917.35,0.0,1e-05,0.0,0.00106]
[1779844082855,47.45,75915.76,0.0,1e-05,0.0,0.00106]
[1779844087889,47.45,75919.93,0.0,1e-05,0.0,0.00107]
[1779844092925,47.45,75918.93,0.0,1e-05,0.0,0.00106]
[1779844097959,47.45,75919.01,0.0,1e-05,0.0,0.00106]
[1779844102994,47.45,75917.24,0.0,1e-05,0.0,0.00106]
[1779844108030,47.45,75919.52,0.0,1e-05,0.0,0.00107]
[1779844113073,47.45,75918.51,0.0,1e-05,0.0,0.00106]
[1779844118100,47.45,75918.88,0.0,1e-05,0.0,0.00106]
[1779844123134,47.45,75918.39,0.0,1e-05,0.0,0.00106]
[1779844128170,47.45,75918.51,0.0,1e-05,0.0,0.00106]
[1779844133205,47.45,75918.14,0.0,1e-05,0.0,0.00106]
[1779844138240,47.45,75918.85,0.0,1e-05,0.0,0.00106]
[1779844143274,47.45,75918.14,0.0,1e-05,0.0,0.00106]
[1779844148316,47.45,75921.04,0.0,1e-05,0.0,0.00106]
[1779844153350,47.45,75934.01,0.0,1e-05,0.0,0.00109]
[1779844158384,47.45,75941.31,0.0,1e-05,0.0,0.00111]
[1779844163419,47.45,75952.84,0.0,1e-05,0.0,0.00114]
[1779844168454,47.45,75954.26,0.0,1e-05,0.0,0.00114]
[1779844173489,47.45,75962.58,0.0,1e-05,0.0,0.00115]
[1779844178527,47.45,75970.54,0.0,1e-05,0.0,0.00117]
[1779844183561,47.45,75978.54,0.0,1e-05,0.0,0.00119]
[1779844189603,47.45,75970.25,0.0,1e-05,0.0,0.00117]
[1779844195374,47.45,75961.01,0.0,1e-05,0.0,0.00115]
[1779844200685,47.45,75965.71,0.0,1e-05,0.0,0.00116]
[1779844205716,47.45,75968.43,0.0,1e-05,0.0,0.00117]
[1779844210750,47.45,75962.78,0.0,1e-05,0.0,0.00115]
[1779844215790,47.45,75961.62,0.0,1e-05,0.0,0.00115]
[1779844220821,47.45,75967.46,0.0,1e-05,0.0,0.00116]
[1779844225856,47.45,75961.58,0.0,1e-05,0.0,0.00115]
[1779844232905,47.45,75962.02,0.0,1e-05,0.0,0.00114]
[1779844237940,47.45,75962.98,0.0,1e-05,0.0,0.00115]
[1779844242976,47.45,75962.65,0.0,1e-05,0.0,0.00115]
[1779844248013,47.45,75952.33,0.0,1e-05,0.0,0.00112]
[1779844253046,47.45,75954.29,0.0,1e-05,0.0,0.00113]
[1779844258088,47.45,75960.5,0.0,1e-05,0.0,0.00114]
[1779844263122,47.45,75961.73,0.0,1e-05,0.0,0.00114]
[1779844268157,47.45,75953.53,0.0,1e-05,0.0,0.00112]
[1779844273194,47.45,75952.45,0.0,1e-05,0.0,0.00112]
[1779844278228,47.45,75951.28,0.0,1e-05,0.0,0.00112]
[1779844284270,47.45,75950.26,0.0,1e-05,0.0,0.00112]
[1779844289304,47.45,75947.1,0.0,1e-05,0.0,0.00111]
[1779844294340,47.45,75952.66,0.0,1e-05,0.0,0.00112]
[1779844299374,47.45,75951.77,0.0,1e-05,0.0,0.00111]
[1779844304411,47.45,75941.28,0.0,1e-05,0.0,0.00109]
[1779844310451,47.45,75939.86,0.0,1e-05,0.0,0.00109]
[1779844315486,47.45,75941.05,0.0,1e-05,0.0,0.00109]
[1779844321529,47.45,75931.08,0.0,1e-05,0.0,0.00107]
[1779844327571,47.45,75933.38,0.0,1e-05,0.0,0.00107]
[1779844332606,47.45,75935.49,0.0,1e-05,0.0,0.00108]
[1779844337641,47.45,75934.7,0.0,1e-05,0.0,0.00108]
[1779844342675,47.45,75934.87,0.0,1e-05,0.0,0.00108]
[1779844347710,47.45,75935.39,0.0,1e-05,0.0,0.00108]
[1779844352746,47.45,75942.18,0.0,1e-05,0.0,0.00109]
[1779844363833,47.45,75945.49,0.0,1e-05,0.0,0.00109]
[1779844368868,47.45,75946.47,0.0,1e-05,0.0,0.0011]
[1779844373903,47.45,75954.07,0.0,1e-05,0.0,0.00111]
[1779844378943,47.45,75954.47,0.0,1e-05,0.0,0.00111]
[1779844380953,47.45,75969.77,0.0,1e-05,0.0,0.00115]
[1779844386707,47.45,75969.81,0.0,1e-05,0.0,0.00115]
[1779844392030,47.45,75970.11,0.0,1e-05,0.0,0.00115]
[1779844397065,47.45,75967.15,0.0,1e-05,0.0,0.00114]
[1779844402099,47.45,75969.76,0.0,1e-05,0.0,0.00115]
[1779844409149,47.45,75969.98,0.0,1e-05,0.0,0.00115]
[1779844414184,47.45,75968.37,0.0,1e-05,0.0,0.00114]
[1779844419218,47.45,75967.53,0.0,1e-05,0.0,0.00114]
[1779844424255,47.45,75967.41,0.0,1e-05,0.0,0.00114]
[1779844435330,47.45,75965.63,0.0,1e-05,0.0,0.00113]
[1779844442382,47.45,75965.68,0.0,1e-05,0.0,0.00113]
[1779844447419,47.45,75965.53,0.0,1e-05,0.0,0.00113]
[1779844452453,47.45,75966.06,0.0,1e-05,0.0,0.00113]
[1779844458496,47.45,75965.72,0.0,1e-05,0.0,0.00113]
[1779844464538,47.45,75964.85,0.0,1e-05,0.0,0.00113]
[1779844469573,47.45,75964.95,0.0,1e-05,0.0,0.00113]
[1779844474607,47.45,75964.54,0.0,1e-05,0.0,0.00113]
[1779844479643,47.45,75974.27,0.0,1e-05,0.0,0.00115]
[1779844484678,47.45,75977.63,0.0,1e-05,0.0,0.00116]
[1779844489713,47.45,75974.67,0.0,1e-05,0.0,0.00115]
[1779844494748,47.45,75977.19,0.0,1e-05,0.0,0.00115]
[1779844499782,47.45,75978.84,0.0,1e-05,0.0,0.00116]
[1779844504818,47.45,75973.08,0.0,1e-05,0.0,0.00115]
[1779844509852,47.45,75974.24,0.0,1e-05,0.0,0.00115]
[1779844514888,47.45,75967.13,0.0,1e-05,0.0,0.00113]
[1779844519924,47.45,75966.34,0.0,1e-05,0.0,0.00113]
[1779844527722,47.45,75964.9,0.0,1e-05,0.0,0.00113]
[1779844533017,47.45,75944.83,0.0,1e-05,0.0,0.00107]
[1779844538052,47.45,75944.97,0.0,1e-05,0.0,0.00107]
[1779844543096,47.45,75944.77,0.0,1e-05,0.0,0.00107]
[1779844548126,47.45,75938.76,0.0,1e-05,0.0,0.00106]
[1779844553161,47.45,75938.77,0.0,1e-05,0.0,0.00106]
[1779844559204,47.45,75938.29,0.0,1e-05,0.0,0.00106]
[1779844564239,47.45,75930.53,0.0,1e-05,0.0,0.00104]
[1779844569275,47.45,75928.99,0.0,0.0,0.0,0.00104]
[1779844574311,47.45,75927.45,0.0,0.0,0.0,0.00104]
[1779844579346,47.45,75926.1,0.0,0.0,0.0,0.00103]
[1779844585388,47.45,75925.09,0.0,0.0,0.0,0.00103]
[1779844590423,47.45,75924.47,0.0,0.0,0.0,0.00103]
[1779844596464,47.45,75923.57,0.0,0.0,0.0,0.00102]
[1779844601500,47.45,75916.67,0.0,0.0,0.0,0.00101]
[1779844608548,47.45,75916.29,0.0,0.0,0.0,0.00101]
[1779844614591,47.45,75916.51,0.0,0.0,0.0,0.00101]
[1779844619626,47.45,75917.4,0.0,0.0,0.0,0.00101]
[1779844627683,47.45,75917.39,0.0,0.0,0.0,0.00101]
[1779844632718,47.45,75917.76,0.0,0.0,0.0,0.00101]
[1779844637754,47.45,75918.89,0.0,0.0,0.0,0.00101]
[1779844642789,47.45,75919.01,0.0,0.0,0.0,0.00101]
[1779844648587,47.45,75918.85,0.0,0.0,0.0,0.00101]
[1779844653867,47.45,75918.42,0.0,0.0,0.0,0.00101]
[1779844658901,47.45,75916.9,0.0,0.0,0.0,0.001]
[1779844663936,47.45,75918.91,0.0,0.0,0.0,0.00101]
[1779844668972,47.45,75912.47,0.0,0.0,0.0,0.00099]
[1779844674006,47.45,75905.27,0.0,0.0,0.0,0.00098]
[1779844679043,47.45,75895.46,0.0,0.0,0.0,0.00096]
[1779844684079,47.45,75898.86,0.0,0.0,0.0,0.00096]
[1779844689114,47.45,75885.96,0.0,0.0,0.0,0.00094]
[1779844694149,47.45,75881.85,0.0,0.0,0.0,0.00093]
[1779844699184,47.45,75872.97,0.0,0.0,0.0,0.00091]
[1779844704218,47.45,75864.88,0.0,0.0,0.0,0.0009]
[1779844709254,47.45,75865.94,0.0,0.0,0.0,0.0009]
[1779844714290,47.45,75863.42,0.0,0.0,0.0,0.00089]
[1779844716302,47.45,75848.2,0.0,0.0,0.0,0.00086]
[1779844721338,47.45,75837.21,0.0,0.0,0.0,0.00084]
[1779844726372,47.45,75840.08,0.0,0.0,0.0,0.00085]
[1779844731408,47.45,75839.04,0.0,0.0,0.0,0.00085]
[1779844736442,47.45,75841.27,0.0,0.0,0.0,0.00085]
[1779844741477,47.45,75840.82,0.0,0.0,0.0,0.00085]
[1779844746512,47.45,75847.75,0.0,0.0,0.0,0.00086]
[1779844751548,47.45,75856.7,0.0,0.0,0.0,0.00088]
[1779844756583,47.45,75857.03,0.0,0.0,0.0,0.00088]
[1779844758597,47.45,75838.77,0.0,0.0,0.0,0.00085]
[1779844759604,47.45,75823.6,0.0,0.0,0.0,0.00082]
[1779844764638,47.45,75821.22,0.0,0.0,0.0,0.00081]
[1779844769674,47.45,75821.76,0.0,0.0,0.0,0.00082]
[1779844774709,47.45,75813.89,0.0,0.0,0.0,0.0008]
[1779844779750,47.45,75799.6,0.0,0.0,0.0,0.00077]
[1779844784781,47.45,75798.55,0.0,0.0,0.0,0.00077]
[1779844789816,47.45,75796.4,0.0,0.0,0.0,0.00077]
[1779844794850,47.45,75795.04,0.0,0.0,0.0,0.00077]
[1779844799885,47.45,75794.45,0.0,0.0,0.0,0.00077]
[1779844804920,47.45,75797.0,0.0,0.0,0.0,0.00077]
[1779844809956,47.45,75775.82,0.0,0.0,0.0,0.00074]
[1779844814991,47.45,75776.22,0.0,0.0,0.0,0.00074]
[1779844820029,47.45,75765.81,0.0,0.0,0.0,0.00072]
[1779844825065,47.45,75763.34,0.0,0.0,0.0,0.00072]
[1779844830104,47.45,75769.41,0.0,0.0,0.0,0.00073]
[1779844835137,47.45,75773.42,0.0,0.0,0.0,0.00073]
[1779844840171,47.45,75772.91,0.0,0.0,0.0,0.00073]
[1779844845206,47.45,75773.46,0.0,0.0,0.0,0.00073]
[1779844850241,47.45,75773.91,0.0,0.0,0.0,0.00073]
[1779844857289,47.45,75772.83,0.0,0.0,0.0,0.00073]
[1779844862326,47.45,75764.16,0.0,0.0,0.0,0.00071]
[1779844867360,47.45,75750.46,0.0,0.0,0.0,0.00069]
[1779844872394,47.45,75743.02,0.0,0.0,0.0,0.00068]
[1779844877429,47.45,75746.71,0.0,0.0,0.0,0.00069]
[1779844882465,47.45,75748.46,0.0,0.0,0.0,0.00069]
[1779844887505,47.45,75746.55,0.0,0.0,0.0,0.00069]
[1779844893547,47.45,75743.17,0.0,0.0,0.0,0.00068]
[1779844897577,47.45,75726.82,0.0,0.0,0.0,0.00066]
[1779844902610,47.45,75730.59,0.0,0.0,0.0,0.00066]
[1779844907651,47.45,75729.98,0.0,0.0,0.0,0.00066]
[1779844912682,47.45,75726.95,0.0,0.0,0.0,0.00066]
[1779844917718,47.45,75726.05,0.0,0.0,0.0,0.00065]
[1779844923760,47.45,75725.19,0.0,0.0,0.0,0.00065]
[1779844928796,47.45,75723.1,0.0,0.0,0.0,0.00065]
[1779844931815,47.45,75747.21,0.0,0.0,0.0,0.00068]
[1779844936850,47.45,75751.44,0.0,0.0,0.0,0.00069]
[1779844941886,47.45,75756.77,0.0,0.0,0.0,0.0007]
[1779844946924,47.45,75752.47,0.0,0.0,0.0,0.00069]
[1779844953971,47.45,75750.22,0.0,0.0,0.0,0.00068]
[1779844959006,47.45,75759.13,0.0,0.0,0.0,0.0007]
[1779844964041,47.45,75757.25,0.0,0.0,0.0,0.0007]
[1779844971091,47.45,75755.46,0.0,0.0,0.0,0.00069]
[1779844976126,47.45,75755.16,0.0,0.0,0.0,0.00069]
[1779844981161,47.45,75758.48,0.0,0.0,0.0,0.0007]
[1779844986196,47.45,75757.36,0.0,0.0,0.0,0.0007]
[1779844991235,47.45,75755.48,0.0,0.0,0.0,0.00069]
[1779844996266,47.45,75742.82,0.0,0.0,0.0,0.00067]
[1779845001301,47.45,75742.31,0.0,0.0,0.0,0.00067]
[1779845006337,47.45,75719.68,0.0,0.0,0.0,0.00064]
[1779845011373,47.45,75717.02,0.0,0.0,0.0,0.00063]
[1779845016409,47.45,75729.78,0.0,0.0,0.0,0.00065]
[1779845021444,47.45,75729.09,0.0,0.0,0.0,0.00065]
[1779845026481,47.45,75736.98,0.0,0.0,0.0,0.00066]
[1779845031518,47.45,75732.75,0.0,0.0,0.0,0.00066]
[1779845036548,47.45,75739.79,0.0,0.0,0.0,0.00067]
[1779845041584,47.45,75746.09,0.0,0.0,0.0,0.00067]
[1779845046618,47.45,75753.17,0.0,0.0,0.0,0.00069]
[1779845051654,47.45,75753.12,0.0,0.0,0.0,0.00069]
[1779845059709,47.45,75752.59,0.0,0.0,0.0,0.00068]
[1779845065753,47.45,75760.76,0.0,0.0,0.0,0.0007]
[1779845070788,47.45,75763.33,0.0,0.0,0.0,0.0007]
[1779845077837,47.45,75763.87,0.0,0.0,0.0,0.0007]
[1779845082871,47.45,75761.97,0.0,0.0,0.0,0.00069]
[1779845087907,47.45,75760.34,0.0,0.0,0.0,0.00069]
[1779845093950,47.45,75759.81,0.0,0.0,0.0,0.00069]
[1779845098984,47.45,75766.21,0.0,0.0,0.0,0.0007]
[1779845104020,47.45,75761.62,0.0,0.0,0.0,0.00069]
[1779845109056,47.45,75763.2,0.0,0.0,0.0,0.0007]
[1779845114095,47.45,75756.44,0.0,0.0,0.0,0.00069]
[1779845119126,47.45,75750.69,0.0,0.0,0.0,0.00068]
[1779845123154,47.45,75733.5,0.0,0.0,0.0,0.00065]
[1779845128189,47.45,75733.7,0.0,0.0,0.0,0.00065]
[1779845133224,47.45,75742.75,0.0,0.0,0.0,0.00066]
[1779845138258,47.45,75751.13,0.0,0.0,0.0,0.00067]
[1779845143293,47.45,75751.83,0.0,0.0,0.0,0.00068]
[1779845148329,47.45,75752.74,0.0,0.0,0.0,0.00068]
[1779845155377,47.45,75752.03,0.0,0.0,0.0,0.00068]
[1779845160412,47.45,75766.56,0.0,0.0,0.0,0.0007]
[1779845166455,47.45,75767.48,0.0,0.0,0.0,0.0007]
[1779845172497,47.45,75767.88,0.0,0.0,0.0,0.0007]
[1779845180553,47.45,75761.41,0.0,0.0,0.0,0.00069]
[1779845185587,47.45,75761.83,0.0,0.0,0.0,0.00069]
[1779845190622,47.45,75762.87,0.0,0.0,0.0,0.00069]
[1779845195658,47.45,75766.82,0.0,0.0,0.0,0.00069]
[1779845200693,47.45,75768.33,0.0,0.0,0.0,0.0007]
[1779845205727,47.45,75769.82,0.0,0.0,0.0,0.0007]
[1779845210762,47.45,75770.39,0.0,0.0,0.0,0.0007]
[1779845215798,47.45,75770.75,0.0,0.0,0.0,0.0007]
[1779845222614,47.45,75770.14,0.0,0.0,0.0,0.0007]
[1779845227881,47.45,75761.2,0.0,0.0,0.0,0.00068]
[1779845232918,47.45,75762.33,0.0,0.0,0.0,0.00069]
[1779845237952,47.45,75760.18,0.0,0.0,0.0,0.00068]
[1779845243996,47.45,75757.6,0.0,0.0,0.0,0.00068]
[1779845249031,47.45,75754.4,0.0,0.0,0.0,0.00067]
[1779845254067,47.45,75752.73,0.0,0.0,0.0,0.00067]
[1779845259101,47.45,75751.25,0.0,0.0,0.0,0.00067]
[1779845264137,47.45,75754.33,0.0,0.0,0.0,0.00067]
[1779845269172,47.45,75754.1,0.0,0.0,0.0,0.00067]
[1779845275214,47.45,75753.96,0.0,0.0,0.0,0.00067]
[1779845281256,47.45,75753.14,0.0,0.0,0.0,0.00067]
[1779845286291,47.45,75755.8,0.0,0.0,0.0,0.00067]
[1779845291331,47.45,75757.11,0.0,0.0,0.0,0.00067]
[1779845296366,47.45,75759.83,0.0,0.0,0.0,0.00068]
[1779845301400,47.45,75760.12,0.0,0.0,0.0,0.00068]
[1779845306436,47.45,75764.01,0.0,0.0,0.0,0.00068]
[1779845311471,47.45,75765.19,0.0,0.0,0.0,0.00068]
[1779845313485,47.45,75784.82,0.0,0.0,0.0,0.00071]
[1779845318519,47.45,75785.21,0.0,0.0,0.0,0.00071]
[1779845323555,47.45,75783.16,0.0,0.0,0.0,0.00071]
[1779845332619,47.45,75782.94,0.0,0.0,0.0,0.00071]
[1779845339668,47.45,75782.24,0.0,0.0,0.0,0.00071]
[1779845344701,47.45,75774.94,0.0,0.0,0.0,0.0007]
[1779845349736,47.45,75779.66,0.0,0.0,0.0,0.0007]
[1779845354773,47.45,75778.85,0.0,0.0,0.0,0.0007]
[1779845361821,47.45,75776.65,0.0,0.0,0.0,0.0007]
[1779845366857,47.45,75772.62,0.0,0.0,0.0,0.00069]
[1779845373667,47.45,75772.21,0.0,0.0,0.0,0.00069]
[1779845378941,47.45,75766.62,0.0,0.0,0.0,0.00068]
[1779845383978,47.45,75762.66,0.0,0.0,0.0,0.00067]
[1779845393814,47.45,75764.87,0.0,0.0,0.0,0.00068]
[1779845399085,47.45,75766.15,0.0,0.0,0.0,0.00068]
[1779845402148,47.45,75744.39,0.0,0.0,0.0,0.00065]
[1779845403154,47.45,75725.22,0.0,0.0,0.0,0.00062]
[1779845408192,47.45,75737.22,0.0,0.0,0.0,0.00064]
[1779845413226,47.45,75749.82,0.0,0.0,0.0,0.00066]
[1779845419267,47.45,75750.05,0.0,0.0,0.0,0.00066]
[1779845424302,47.45,75756.06,0.0,0.0,0.0,0.00067]
[1779845429337,47.45,75762.56,0.0,0.0,0.0,0.00067]
[1779845434373,47.45,75778.48,0.0,0.0,0.0,0.00069]
[1779845439411,47.45,75785.21,0.0,0.0,0.0,0.0007]
[1779845442432,47.45,75800.6,0.0,0.0,0.0,0.00073]
[1779845447466,47.45,75808.06,0.0,0.0,0.0,0.00074]
[1779845451493,47.45,75789.56,0.0,0.0,0.0,0.00071]
[1779845456529,47.45,75791.28,0.0,0.0,0.0,0.00071]
[1779845461566,47.45,75791.77,0.0,0.0,0.0,0.00071]
[1779845466603,47.45,75778.94,0.0,0.0,0.0,0.00069]
[1779845469624,47.45,75764.07,0.0,0.0,0.0,0.00067]
[1779845474659,47.45,75759.16,0.0,0.0,0.0,0.00067]
[1779845480700,47.45,75757.92,0.0,0.0,0.0,0.00066]
[1779845486743,47.45,75755.46,0.0,0.0,0.0,0.00066]
[1779845491778,47.45,75753.14,0.0,0.0,0.0,0.00065]
[1779845496818,47.45,75752.5,0.0,0.0,0.0,0.00065]
[1779845501848,47.45,75757.77,0.0,0.0,0.0,0.00066]
[1779845503862,47.45,75776.0,0.0,0.0,0.0,0.00069]
[1779845508897,47.45,75776.55,0.0,0.0,0.0,0.00069]
[1779845513934,47.45,75771.67,0.0,0.0,0.0,0.00068]
[1779845518969,47.45,75764.95,0.0,0.0,0.0,0.00067]
[1779845524785,47.45,75765.76,0.0,0.0,0.0,0.00067]
[1779845530049,47.45,75778.45,0.0,0.0,0.0,0.00069]
[1779845535082,47.45,75776.59,0.0,0.0,0.0,0.00069]
[1779845540122,47.45,75774.2,0.0,0.0,0.0,0.00068]
[1779845545156,47.45,75780.37,0.0,0.0,0.0,0.00069]
[1779845550191,47.45,75782.15,0.0,0.0,0.0,0.0007]
[1779845556233,47.45,75784.83,0.0,0.0,0.0,0.0007]
[1779845561269,47.45,75777.22,0.0,0.0,0.0,0.00068]
[1779845566303,47.45,75781.34,0.0,0.0,0.0,0.00069]
[1779845575366,47.45,75779.51,0.0,0.0,0.0,0.00069]
[1779845581409,47.45,75778.12,0.0,0.0,0.0,0.00069]
[1779845586444,47.45,75775.73,0.0,0.0,0.0,0.00068]
[1779845591478,47.45,75776.66,0.0,0.0,0.0,0.00068]
[1779845596514,47.45,75777.17,0.0,0.0,0.0,0.00068]
[1779845601549,47.45,75778.35,0.0,0.0,0.0,0.00069]
[1779845606584,47.45,75771.56,0.0,0.0,0.0,0.00068]
[1779845611624,47.45,75771.62,0.0,0.0,0.0,0.00067]
[1779845616655,47.45,75766.3,0.0,0.0,0.0,0.00066]
[1779845621690,47.45,75758.03,0.0,0.0,0.0,0.00065]
[1779845628739,47.45,75752.65,0.0,0.0,0.0,0.00065]
[1779845633775,47.45,75762.07,0.0,0.0,0.0,0.00066]
[1779845638809,47.45,75757.83,0.0,0.0,0.0,0.00065]
[1779845643844,47.45,75758.84,0.0,0.0,0.0,0.00065]
[1779845648880,47.45,75760.31,0.0,0.0,0.0,0.00066]
[1779845653915,47.45,75760.38,0.0,0.0,0.0,0.00066]
[1779845658950,47.45,75762.45,0.0,0.0,0.0,0.00066]
[1779845663985,47.45,75761.09,0.0,0.0,0.0,0.00066]
[1779845670029,47.45,75760.57,0.0,0.0,0.0,0.00066]
[1779845675065,47.45,75760.36,0.0,0.0,0.0,0.00065]
[1779845680100,47.45,75758.52,0.0,0.0,0.0,0.00065]
[1779845686141,47.45,75758.78,0.0,0.0,0.0,0.00065]
[1779845691175,47.45,75750.03,0.0,0.0,0.0,0.00064]
[1779845696210,47.45,75750.31,0.0,0.0,0.0,0.00064]
[1779845701245,47.45,75750.22,0.0,0.0,0.0,0.00064]
[1779845706282,47.45,75748.57,0.0,0.0,0.0,0.00064]
[1779845712323,47.45,75750.78,0.0,0.0,0.0,0.00064]
[1779845717358,47.45,75752.53,0.0,0.0,0.0,0.00064]
[1779845723400,47.45,75749.63,0.0,0.0,0.0,0.00064]
[1779845728434,47.45,75749.39,0.0,0.0,0.0,0.00064]
[1779845733471,47.45,75748.81,0.0,0.0,0.0,0.00063]
[1779845738504,47.45,75748.97,0.0,0.0,0.0,0.00063]
[1779845746331,47.45,75747.86,0.0,0.0,0.0,0.00063]
[1779845751599,47.45,75748.16,0.0,0.0,0.0,0.00063]
[1779845756634,47.45,75750.02,0.0,0.0,0.0,0.00063]
[1779845761669,47.45,75750.66,0.0,0.0,0.0,0.00063]
[1779845766705,47.45,75750.12,0.0,0.0,0.0,0.00063]
[1779845771740,47.45,75749.72,0.0,0.0,0.0,0.00063]
[1779845776778,47.45,75749.29,0.0,0.0,0.0,0.00063]
[1779845781812,47.45,75750.26,0.0,0.0,0.0,0.00063]
[1779845786847,47.45,75754.65,0.0,0.0,0.0,0.00064]
[1779845791882,47.45,75759.91,0.0,0.0,0.0,0.00064]
[1779845796918,47.45,75762.46,0.0,0.0,0.0,0.00065]
[1779845801953,47.45,75764.06,0.0,0.0,0.0,0.00065]
[1779845806989,47.45,75759.44,0.0,0.0,0.0,0.00064]
[1779845813032,47.45,75748.87,0.0,0.0,0.0,0.00063]
[1779845818066,47.45,75739.1,0.0,0.0,0.0,0.00062]
[1779845821088,47.45,75722.91,0.0,0.0,0.0,0.00059]
[1779845826124,47.45,75723.79,0.0,0.0,0.0,0.0006]
[1779845831158,47.45,75726.49,0.0,0.0,0.0,0.0006]
[1779845836194,47.45,75734.89,0.0,0.0,0.0,0.00061]
[1779845841229,47.45,75743.44,0.0,0.0,0.0,0.00062]
[1779845846276,47.45,75748.62,0.0,0.0,0.0,0.00063]
[1779845851299,47.45,75757.96,0.0,0.0,0.0,0.00064]
[1779845856335,47.45,75755.63,0.0,0.0,0.0,0.00063]
[1779845861369,47.45,75754.43,0.0,0.0,0.0,0.00063]
[1779845867180,47.45,75753.93,0.0,0.0,0.0,0.00063]
[1779845872445,47.45,75757.53,0.0,0.0,0.0,0.00064]
[1779845877480,47.45,75758.1,0.0,0.0,0.0,0.00064]
[1779845882516,47.45,75755.27,0.0,0.0,0.0,0.00063]
[1779845887551,47.45,75755.32,0.0,0.0,0.0,0.00063]
[1779845892586,47.45,75760.19,0.0,0.0,0.0,0.00064]
[1779845897621,47.45,75762.46,0.0,0.0,0.0,0.00064]
[1779845902655,47.45,75764.62,0.0,0.0,0.0,0.00065]
[1779845907691,47.45,75765.51,0.0,0.0,0.0,0.00065]
[1779845912727,47.45,75764.43,0.0,0.0,0.0,0.00064]
[1779845917766,47.45,75762.26,0.0,0.0,0.0,0.00064]
[1779845922798,47.45,75765.21,0.0,0.0,0.0,0.00064]
[1779845928839,47.45,75766.26,0.0,0.0,0.0,0.00065]
[1779845933874,47.45,75766.2,0.0,0.0,0.0,0.00064]
[1779845938909,47.45,75765.43,0.0,0.0,0.0,0.00064]
[1779845943944,47.45,75759.66,0.0,0.0,0.0,0.00064]
[1779845948991,47.45,75763.55,0.0,0.0,0.0,0.00064]
[1779845954021,47.45,75764.97,0.0,0.0,0.0,0.00064]
[1779845959058,47.45,75765.23,0.0,0.0,0.0,0.00064]
[1779845965099,47.45,75766.34,0.0,0.0,0.0,0.00065]
[1779845970134,47.45,75775.86,0.0,0.0,0.0,0.00066]
[1779845975171,47.45,75771.73,0.0,0.0,0.0,0.00065]
[1779845981212,47.45,75768.34,0.0,0.0,0.0,0.00064]
[1779845988028,47.45,75768.62,0.0,0.0,0.0,0.00064]
[1779845993298,47.45,75770.88,0.0,0.0,0.0,0.00065]
[1779845998337,47.45,75776.34,0.0,0.0,0.0,0.00066]
[1779846003371,47.45,75777.16,0.0,0.0,0.0,0.00066]
[1779846008411,47.45,75774.48,0.0,0.0,0.0,0.00065]
[1779846013445,47.45,75770.59,0.0,0.0,0.0,0.00065]
[1779846019484,47.45,75768.21,0.0,0.0,0.0,0.00064]
[1779846024519,47.45,75766.39,0.0,0.0,0.0,0.00064]
[1779846028316,47.45,75750.59,0.0,0.0,0.0,0.00062]
[1779846033583,47.45,75762.96,0.0,0.0,0.0,0.00063]
[1779846039625,47.45,75767.87,0.0,0.0,0.0,0.00064]
[1779846044660,47.45,75767.15,0.0,0.0,0.0,0.00064]
[1779846050701,47.45,75768.07,0.0,0.0,0.0,0.00064]
[1779846055736,47.45,75765.4,0.0,0.0,0.0,0.00064]
[1779846060771,47.45,75765.76,0.0,0.0,0.0,0.00064]
[1779846065808,47.45,75773.47,0.0,0.0,0.0,0.00065]
[1779846071849,47.45,75775.24,0.0,0.0,0.0,0.00065]
[1779846076884,47.45,75777.54,0.0,0.0,0.0,0.00065]
[1779846081920,47.45,75785.96,0.0,0.0,0.0,0.00067]
[1779846086955,47.45,75786.72,0.0,0.0,0.0,0.00067]
[1779846091990,47.45,75787.36,0.0,0.0,0.0,0.00066]
[1779846097025,47.45,75793.65,0.0,0.0,0.0,0.00067]
[1779846102060,47.45,75793.68,0.0,0.0,0.0,0.00067]
[1779846107096,47.45,75793.69,0.0,0.0,0.0,0.00067]
[1779846112130,47.45,75794.92,0.0,0.0,0.0,0.00067]
[1779846117165,47.45,75794.87,0.0,0.0,0.0,0.00067]
[1779846122201,47.45,75799.69,0.0,0.0,0.0,0.00068]
[1779846127235,47.45,75799.21,0.0,0.0,0.0,0.00068]
[1779846132273,47.45,75799.99,0.0,0.0,0.0,0.00068]
[1779846137310,47.45,75800.16,0.0,0.0,0.0,0.00068]
[1779846142344,47.45,75800.36,0.0,0.0,0.0,0.00068]
[1779846147380,47.45,75800.29,0.0,0.0,0.0,0.00068]
[1779846152415,47.45,75800.4,0.0,0.0,0.0,0.00068]
[1779846157449,47.45,75800.38,0.0,0.0,0.0,0.00068]
[1779846162485,47.45,75799.77,0.0,0.0,0.0,0.00068]
[1779846167522,47.45,75799.83,0.0,0.0,0.0,0.00068]
[1779846174571,47.45,75799.8,0.0,0.0,0.0,0.00068]
[1779846179605,47.45,75800.06,0.0,0.0,0.0,0.00068]
[1779846184641,47.45,75799.67,0.0,0.0,0.0,0.00068]
[1779846189675,47.45,75799.84,0.0,0.0,0.0,0.00068]
[1779846194711,47.45,75823.01,0.0,0.0,0.0,0.00071]
[1779846200753,47.45,75823.16,0.0,0.0,0.0,0.00071]
[1779846205787,47.45,75810.13,0.0,0.0,0.0,0.00069]
[1779846210824,47.45,75809.8,0.0,0.0,0.0,0.00069]
[1779846215858,47.45,75802.98,0.0,0.0,0.0,0.00068]
[1779846220892,47.45,75804.11,0.0,0.0,0.0,0.00068]
[1779846225928,47.45,75808.88,0.0,0.0,0.0,0.00069]
[1779846231969,47.45,75808.19,0.0,0.0,0.0,0.00069]
[1779846237004,47.45,75805.67,0.0,0.0,0.0,0.00068]
[1779846242043,47.45,75805.61,0.0,0.0,0.0,0.00068]
[1779846247082,47.45,75807.06,0.0,0.0,0.0,0.00068]
[1779846252118,47.45,75813.74,0.0,0.0,0.0,0.00069]
[1779846257152,47.45,75812.24,0.0,0.0,0.0,0.00069]
[1779846262188,47.45,75811.67,0.0,0.0,0.0,0.00069]
[1779846270243,47.45,75809.93,0.0,0.0,0.0,0.00069]
[1779846276286,47.45,75809.55,0.0,0.0,0.0,0.00068]
[1779846285349,47.45,75808.21,0.0,0.0,0.0,0.00068]
[1779846290393,47.45,75769.84,0.0,0.0,0.0,0.00063]
[1779846294421,47.45,75753.89,0.0,0.0,0.0,0.00061]
[1779846299456,47.45,75753.38,0.0,0.0,0.0,0.00061]
[1779846304507,47.45,75758.31,0.0,0.0,0.0,0.00061]
[1779846309534,47.45,75769.86,0.0,0.0,0.0,0.00063]
[1779846314569,47.45,75763.7,0.0,0.0,0.0,0.00062]
[1779846320619,47.45,75766.04,0.0,0.0,0.0,0.00062]
[1779846325660,47.45,75763.09,0.0,0.0,0.0,0.00062]
[1779846330690,47.45,75761.5,0.0,0.0,0.0,0.00062]
[1779846335724,47.45,75761.65,0.0,0.0,0.0,0.00061]
[1779846340761,47.45,75754.84,0.0,0.0,0.0,0.0006]
[1779846345795,47.45,75754.01,0.0,0.0,0.0,0.0006]
[1779846350829,47.45,75747.25,0.0,0.0,0.0,0.00059]
[1779846356872,47.45,75745.54,0.0,0.0,0.0,0.00059]
[1779846360666,47.45,75761.93,0.0,0.0,0.0,0.00061]
[1779846365941,47.45,75760.84,0.0,0.0,0.0,0.00061]
[1779846371983,47.45,75761.78,0.0,0.0,0.0,0.00061]
[1779846377018,47.45,75758.39,0.0,0.0,0.0,0.00061]
[1779846382054,47.45,75757.47,0.0,0.0,0.0,0.00061]
[1779846387088,47.45,75757.14,0.0,0.0,0.0,0.00061]
[1779846390877,47.45,75774.25,0.0,0.0,0.0,0.00063]
[1779846396151,47.45,75782.88,0.0,0.0,0.0,0.00064]
[1779846401186,47.45,75797.49,0.0,0.0,0.0,0.00066]
[1779846406221,47.45,75806.27,0.0,0.0,0.0,0.00067]
[1779846411258,47.45,75806.37,0.0,0.0,0.0,0.00067]
[1779846416291,47.45,75798.86,0.0,0.0,0.0,0.00066]
[1779846421329,47.45,75794.7,0.0,0.0,0.0,0.00065]
[1779846426369,47.45,75791.22,0.0,0.0,0.0,0.00065]
[1779846431404,47.45,75795.03,0.0,0.0,0.0,0.00065]
[1779846436440,47.45,75813.65,0.0,0.0,0.0,0.00068]
[1779846441474,47.45,75828.03,0.0,0.0,0.0,0.0007]
[1779846444499,47.45,75843.7,0.0,0.0,0.0,0.00073]
[1779846449535,47.45,75854.34,0.0,0.0,0.0,0.00074]
[1779846454572,47.45,75855.06,0.0,0.0,0.0,0.00074]
[1779846459606,47.45,75851.29,0.0,0.0,0.0,0.00073]
[1779846464642,47.45,75853.51,0.0,0.0,0.0,0.00074]
[1779846469675,47.45,75857.41,0.0,0.0,0.0,0.00074]
[1779846474710,47.45,75856.54,0.0,0.0,0.0,0.00074]
[1779846479746,47.45,75868.49,0.0,0.0,0.0,0.00076]
[1779846484781,47.45,75863.18,0.0,0.0,0.0,0.00075]
[1779846489816,47.45,75864.26,0.0,0.0,0.0,0.00075]
[1779846494853,47.45,75880.39,0.0,0.0,0.0,0.00078]
[1779846499889,47.45,75877.08,0.0,0.0,0.0,0.00078]
[1779846504929,47.45,75878.14,0.0,0.0,0.0,0.00078]
[1779846509960,47.45,75879.96,0.0,0.0,0.0,0.00078]
[1779846514996,47.45,75881.18,0.0,0.0,0.0,0.00078]
[1779846520030,47.45,75878.51,0.0,0.0,0.0,0.00077]
[1779846525064,47.45,75880.14,0.0,0.0,0.0,0.00078]
[1779846530100,47.45,75878.85,0.0,0.0,0.0,0.00077]
[1779846535134,47.45,75868.96,0.0,0.0,0.0,0.00076]
[1779846541936,47.45,75866.62,0.0,0.0,0.0,0.00075]
[1779846547220,47.45,75864.06,0.0,0.0,0.0,0.00075]
[1779846552256,47.45,75862.09,0.0,0.0,0.0,0.00075]
[1779846557292,47.45,75854.85,0.0,0.0,0.0,0.00074]
[1779846562077,47.45,75870.63,0.0,0.0,0.0,0.00076]
[1779846567362,47.45,75868.85,0.0,0.0,0.0,0.00076]
[1779846572396,47.45,75867.67,0.0,0.0,0.0,0.00075]
[1779846577431,47.45,75865.27,0.0,0.0,0.0,0.00075]
[1779846582469,47.45,75864.33,0.0,0.0,0.0,0.00075]
[1779846587505,47.45,75860.97,0.0,0.0,0.0,0.00074]
[1779846592540,47.45,75860.88,0.0,0.0,0.0,0.00074]
[1779846597575,47.45,75859.94,0.0,0.0,0.0,0.00074]
[1779846602609,47.45,75862.48,0.0,0.0,0.0,0.00074]
[1779846607645,47.45,75853.75,0.0,0.0,0.0,0.00073]
[1779846612681,47.45,75849.82,0.0,0.0,0.0,0.00072]
[1779846617715,47.45,75853.14,0.0,0.0,0.0,0.00073]
[1779846622751,47.45,75856.85,0.0,0.0,0.0,0.00073]
[1779846627786,47.45,75860.94,0.0,0.0,0.0,0.00074]
[1779846632822,47.45,75861.04,0.0,0.0,0.0,0.00074]
[1779846640877,47.45,75848.73,0.0,0.0,0.0,0.00072]
[1779846645912,47.45,75839.4,0.0,0.0,0.0,0.0007]
[1779846650946,47.45,75846.38,0.0,0.0,0.0,0.00071]
[1779846655982,47.45,75843.79,0.0,0.0,0.0,0.00071]
[1779846661023,47.45,75845.03,0.0,0.0,0.0,0.00071]
[1779846666060,47.45,75846.01,0.0,0.0,0.0,0.00071]
[1779846671096,47.45,75849.64,0.0,0.0,0.0,0.00072]
[1779846676130,47.45,75851.04,0.0,0.0,0.0,0.00072]
[1779846682173,47.45,75851.86,0.0,0.0,0.0,0.00072]
[1779846687210,47.45,75851.63,0.0,0.0,0.0,0.00072]
[1779846692994,47.45,75850.89,0.0,0.0,0.0,0.00072]
[1779846698287,47.45,75857.65,0.0,0.0,0.0,0.00073]
[1779846703322,47.45,75857.07,0.0,0.0,0.0,0.00073]
[1779846708359,47.45,75855.32,0.0,0.0,0.0,0.00072]
[1779846713392,47.45,75856.69,0.0,0.0,0.0,0.00073]
[1779846719438,47.45,75856.85,0.0,0.0,0.0,0.00073]
[1779846724472,47.45,75852.68,0.0,0.0,0.0,0.00072]
[1779846729506,47.45,75846.87,0.0,0.0,0.0,0.00071]
[1779846734542,47.45,75846.31,0.0,0.0,0.0,0.00071]
[1779846739577,47.45,75847.36,0.0,0.0,0.0,0.00071]
[1779846744612,47.45,75846.69,0.0,0.0,0.0,0.00071]
[1779846749647,47.45,75846.91,0.0,0.0,0.0,0.00071]
[1779846756698,47.45,75847.6,0.0,0.0,0.0,0.00071]
[1779846761734,47.45,75850.45,0.0,0.0,0.0,0.00071]
[1779846766770,47.45,75852.91,0.0,0.0,0.0,0.00072]
[1779846771813,47.45,75855.17,0.0,0.0,0.0,0.00072]
[1779846776840,47.45,75862.0,0.0,0.0,0.0,0.00073]
[1779846781879,47.45,75860.5,0.0,0.0,0.0,0.00073]
[1779846790940,47.45,75859.39,0.0,0.0,0.0,0.00073]
[1779846795975,47.45,75852.66,0.0,0.0,0.0,0.00071]
[1779846801011,47.45,75851.78,0.0,0.0,0.0,0.00071]
[1779846806047,47.45,75850.45,0.0,0.0,0.0,0.00071]
[1779846811081,47.45,75843.01,0.0,0.0,0.0,0.0007]
[1779846816117,47.45,75841.15,0.0,0.0,0.0,0.00069]
[1779846822157,47.45,75842.88,0.0,0.0,0.0,0.0007]
[1779846827193,47.45,75845.9,0.0,0.0,0.0,0.0007]
[1779846832227,47.45,75847.47,0.0,0.0,0.0,0.0007]
[1779846839278,47.45,75847.87,0.0,0.0,0.0,0.0007]
[1779846844313,47.45,75848.25,0.0,0.0,0.0,0.0007]
[1779846849347,47.45,75848.49,0.0,0.0,0.0,0.0007]
[1779846854382,47.45,75858.33,0.0,0.0,0.0,0.00072]
[1779846859417,47.45,75858.94,0.0,0.0,0.0,0.00072]
[1779846864451,47.45,75856.74,0.0,0.0,0.0,0.00072]
[1779846869486,47.45,75856.67,0.0,0.0,0.0,0.00072]
[1779846874522,47.45,75855.49,0.0,0.0,0.0,0.00071]
[1779846879556,47.45,75843.9,0.0,0.0,0.0,0.00069]
[1779846884592,47.45,75844.67,0.0,0.0,0.0,0.00069]
[1779846889626,47.45,75844.77,0.0,0.0,0.0,0.00069]
[1779846894662,47.45,75843.81,0.0,0.0,0.0,0.00069]
[1779846900705,47.45,75842.6,0.0,0.0,0.0,0.00069]
[1779846905738,47.45,75836.52,0.0,0.0,0.0,0.00068]
[1779846910774,47.45,75837.0,0.0,0.0,0.0,0.00068]
[1779846915809,47.45,75835.48,0.0,0.0,0.0,0.00068]
[1779846921851,47.45,75834.67,0.0,0.0,0.0,0.00068]
[1779846926891,47.45,75833.05,0.0,0.0,0.0,0.00068]
[1779846934943,47.45,75832.09,0.0,0.0,0.0,0.00067]
[1779846939979,47.45,75833.55,0.0,0.0,0.0,0.00067]
[1779846945035,47.45,75832.33,0.0,0.0,0.0,0.00067]
[1779846950050,47.45,75826.92,0.0,0.0,0.0,0.00066]
[1779846956094,47.45,75826.14,0.0,0.0,0.0,0.00066]
[1779846961130,47.45,75826.04,0.0,0.0,0.0,0.00066]
[1779846964151,47.45,75810.82,0.0,0.0,0.0,0.00064]
[1779846969185,47.45,75812.15,0.0,0.0,0.0,0.00064]
[1779846974221,47.45,75819.14,0.0,0.0,0.0,0.00065]
[1779846979256,47.45,75821.94,0.0,0.0,0.0,0.00066]
[1779846984291,47.45,75826.35,0.0,0.0,0.0,0.00066]
[1779846989325,47.45,75830.71,0.0,0.0,0.0,0.00067]
[1779846994361,47.45,75836.02,0.0,0.0,0.0,0.00067]
[1779846999395,47.45,75835.92,0.0,0.0,0.0,0.00067]
[1779847004432,47.45,75829.4,0.0,0.0,0.0,0.00066]
[1779847009466,47.45,75830.69,0.0,0.0,0.0,0.00067]
[1779847014501,47.45,75828.01,0.0,0.0,0.0,0.00066]
[1779847019536,47.45,75829.11,0.0,0.0,0.0,0.00066]
[1779847024571,47.45,75816.53,0.0,0.0,0.0,0.00065]
[1779847030613,47.45,75807.05,0.0,0.0,0.0,0.00063]
[1779847035649,47.45,75805.09,0.0,0.0,0.0,0.00063]
[1779847043705,47.45,75801.89,0.0,0.0,0.0,0.00063]
[1779847051760,47.45,75801.47,0.0,0.0,0.0,0.00062]
[1779847061830,47.45,75801.01,0.0,0.0,0.0,0.00062]
[1779847066866,47.45,75798.9,0.0,0.0,0.0,0.00062]
[1779847071901,47.45,75798.15,0.0,0.0,0.0,0.00062]
[1779847079956,47.45,75797.81,0.0,0.0,0.0,0.00062]
[1779847084991,47.45,75795.84,0.0,0.0,0.0,0.00061]
[1779847091034,47.45,75796.02,0.0,0.0,0.0,0.00061]
[1779847096068,47.45,75795.21,0.0,0.0,0.0,0.00061]
[1779847104125,47.45,75796.53,0.0,0.0,0.0,0.00061]
[1779847110167,47.45,75786.63,0.0,0.0,0.0,0.0006]
[1779847115203,47.45,75777.2,0.0,0.0,0.0,0.00059]
[1779847120237,47.45,75774.8,0.0,0.0,0.0,0.00058]
[1779847125272,47.45,75773.81,0.0,0.0,0.0,0.00058]
[1779847130315,47.45,75773.83,0.0,0.0,0.0,0.00058]
[1779847136128,47.45,75772.2,0.0,0.0,0.0,0.00058]
[1779847141392,47.45,75768.93,0.0,0.0,0.0,0.00058]
[1779847144426,47.45,75751.27,0.0,0.0,0.0,0.00055]
[1779847147447,47.45,75731.42,0.0,0.0,0.0,0.00053]
[1779847152481,47.45,75730.63,0.0,0.0,0.0,0.00053]
[1779847157517,47.45,75736.61,0.0,0.0,0.0,0.00054]
[1779847162552,47.45,75748.07,0.0,0.0,0.0,0.00055]
[1779847167587,47.45,75745.29,0.0,0.0,0.0,0.00055]
[1779847172621,47.45,75751.11,0.0,0.0,0.0,0.00055]
[1779847177657,47.45,75747.53,0.0,0.0,0.0,0.00055]
[1779847182692,47.45,75748.37,0.0,0.0,0.0,0.00055]
[1779847187726,47.45,75746.87,0.0,0.0,0.0,0.00055]
[1779847192762,47.45,75738.81,0.0,0.0,0.0,0.00054]
[1779847199810,47.45,75738.39,0.0,0.0,0.0,0.00054]
[1779847205611,47.45,75738.24,0.0,0.0,0.0,0.00054]
[1779847210888,47.45,75739.67,0.0,0.0,0.0,0.00054]
[1779847215924,47.45,75741.98,0.0,0.0,0.0,0.00054]
[1779847222973,47.45,75741.92,0.0,0.0,0.0,0.00054]
[1779847229017,47.45,75741.76,0.0,0.0,0.0,0.00054]
[1779847234051,47.45,75753.69,0.0,0.0,0.0,0.00055]
[1779847241100,47.45,75747.51,0.0,0.0,0.0,0.00054]
[1779847246137,47.45,75753.42,0.0,0.0,0.0,0.00055]
[1779847251171,47.45,75753.09,0.0,0.0,0.0,0.00055]
[1779847255209,47.45,75734.57,0.0,0.0,0.0,0.00053]
[1779847257214,47.45,75753.12,0.0,0.0,0.0,0.00055]
[1779847262256,47.45,75759.14,0.0,0.0,0.0,0.00056]
[1779847267315,47.45,75761.58,0.0,0.0,0.0,0.00056]
[1779847272352,47.45,75755.29,0.0,0.0,0.0,0.00055]
[1779847278393,47.45,75754.12,0.0,0.0,0.0,0.00055]
[1779847284434,47.45,75756.56,0.0,0.0,0.0,0.00055]
[1779847289470,47.45,75752.71,0.0,0.0,0.0,0.00055]
[1779847294504,47.45,75756.44,0.0,0.0,0.0,0.00055]
[1779847299539,47.45,75757.6,0.0,0.0,0.0,0.00055]
[1779847304575,47.45,75747.99,0.0,0.0,0.0,0.00054]
[1779847309610,47.45,75744.55,0.0,0.0,0.0,0.00054]
[1779847314645,47.45,75737.48,0.0,0.0,0.0,0.00053]
[1779847319681,47.45,75739.84,0.0,0.0,0.0,0.00053]
[1779847325721,47.45,75741.12,0.0,0.0,0.0,0.00053]
[1779847330762,47.45,75739.02,0.0,0.0,0.0,0.00053]
[1779847336801,47.45,75729.49,0.0,0.0,0.0,0.00052]
[1779847341836,47.45,75730.26,0.0,0.0,0.0,0.00052]
[1779847346872,47.45,75729.07,0.0,0.0,0.0,0.00052]
[1779847352913,47.45,75729.59,0.0,0.0,0.0,0.00052]
[1779847357951,47.45,75723.36,0.0,0.0,0.0,0.00051]
[1779847362984,47.45,75724.31,0.0,0.0,0.0,0.00051]
[1779847368022,47.45,75723.39,0.0,0.0,0.0,0.00051]
[1779847373056,47.45,75708.23,0.0,0.0,0.0,0.00049]
[1779847379097,47.45,75706.38,0.0,0.0,0.0,0.00049]
[1779847384133,47.45,75702.04,0.0,0.0,0.0,0.00049]
[1779847388166,47.45,75678.0,0.0,0.0,0.0,0.00046]
[1779847393204,47.45,75673.51,0.0,0.0,0.0,0.00046]
[1779847398236,47.45,75668.6,0.0,0.0,0.0,0.00045]
[1779847401260,47.45,75689.56,0.0,0.0,0.0,0.00047]
[1779847406292,47.45,75684.55,0.0,0.0,0.0,0.00047]
[1779847411331,47.45,75692.39,0.0,0.0,0.0,0.00047]
[1779847416362,47.45,75694.39,0.0,0.0,0.0,0.00047]
[1779847421398,47.45,75698.02,0.0,0.0,0.0,0.00048]
[1779847426435,47.45,75706.01,0.0,0.0,0.0,0.00049]
[1779847431471,47.45,75715.67,0.0,0.0,0.0,0.0005]
[1779847436506,47.45,75710.65,0.0,0.0,0.0,0.00049]
[1779847442547,47.45,75718.0,0.0,0.0,0.0,0.0005]
[1779847447588,47.45,75717.0,0.0,0.0,0.0,0.0005]
[1779847452625,47.45,75718.19,0.0,0.0,0.0,0.0005]
[1779847457659,47.45,75718.34,0.0,0.0,0.0,0.0005]
[1779847462694,47.45,75719.25,0.0,0.0,0.0,0.0005]
[1779847467731,47.45,75725.63,0.0,0.0,0.0,0.00051]
[1779847472764,47.45,75734.06,0.0,0.0,0.0,0.00051]
[1779847477800,47.45,75737.13,0.0,0.0,0.0,0.00052]
[1779847482837,47.45,75737.41,0.0,0.0,0.0,0.00052]
[1779847487873,47.45,75740.1,0.0,0.0,0.0,0.00052]
[1779847492907,47.45,75741.3,0.0,0.0,0.0,0.00052]
[1779847497942,47.45,75744.56,0.0,0.0,0.0,0.00053]
[1779847502978,47.45,75742.91,0.0,0.0,0.0,0.00052]
[1779847508020,47.45,75746.09,0.0,0.0,0.0,0.00053]
[1779847513050,47.45,75746.02,0.0,0.0,0.0,0.00053]
[1779847518084,47.45,75743.24,0.0,0.0,0.0,0.00052]
[1779847524132,47.45,75745.07,0.0,0.0,0.0,0.00053]
[1779847526141,47.45,75724.85,0.0,0.0,0.0,0.0005]
[1779847531175,47.45,75723.2,0.0,0.0,0.0,0.0005]
[1779847536211,47.45,75725.92,0.0,0.0,0.0,0.0005]
[1779847541247,47.45,75715.71,0.0,0.0,0.0,0.00049]
[1779847546282,47.45,75717.8,0.0,0.0,0.0,0.00049]
[1779847555346,47.45,75718.87,0.0,0.0,0.0,0.00049]
[1779847560380,47.45,75714.13,0.0,0.0,0.0,0.00049]
[1779847565416,47.45,75713.59,0.0,0.0,0.0,0.00049]
[1779847570451,47.45,75713.42,0.0,0.0,0.0,0.00049]
[1779847575486,47.45,75716.51,0.0,0.0,0.0,0.00049]
[1779847580521,47.45,75722.13,0.0,0.0,0.0,0.0005]
[1779847585556,47.45,75720.72,0.0,0.0,0.0,0.0005]
[1779847590593,47.45,75715.15,0.0,0.0,0.0,0.00049]
[1779847595627,47.45,75714.01,0.0,0.0,0.0,0.00049]
[1779847600661,47.45,75711.79,0.0,0.0,0.0,0.00048]
[1779847606703,47.45,75709.35,0.0,0.0,0.0,0.00048]
[1779847611738,47.45,75707.29,0.0,0.0,0.0,0.00048]
[1779847616799,47.45,75710.84,0.0,0.0,0.0,0.00048]
[1779847621834,47.45,75707.2,0.0,0.0,0.0,0.00048]
[1779847626869,47.45,75694.33,0.0,0.0,0.0,0.00047]
[1779847631904,47.45,75694.31,0.0,0.0,0.0,0.00047]
[1779847636940,47.45,75694.22,0.0,0.0,0.0,0.00047]
[1779847641995,47.45,75682.37,0.0,0.0,0.0,0.00045]
[1779847647024,47.45,75683.63,0.0,0.0,0.0,0.00045]
[1779847652057,47.45,75674.56,0.0,0.0,0.0,0.00044]
[1779847657092,47.45,75677.36,0.0,0.0,0.0,0.00045]
[1779847662127,47.45,75674.45,0.0,0.0,0.0,0.00044]
[1779847667162,47.45,75675.72,0.0,0.0,0.0,0.00044]
[1779847672198,47.45,75677.63,0.0,0.0,0.0,0.00045]
[1779847677232,47.45,75676.66,0.0,0.0,0.0,0.00044]
[1779847682268,47.45,75671.59,0.0,0.0,0.0,0.00044]
[1779847687303,47.45,75671.43,0.0,0.0,0.0,0.00044]
[1779847692337,47.45,75669.82,0.0,0.0,0.0,0.00044]
[1779847697375,47.45,75670.52,0.0,0.0,0.0,0.00044]
[1779847702409,47.45,75671.51,0.0,0.0,0.0,0.00044]
[1779847707444,47.45,75669.47,0.0,0.0,0.0,0.00044]
[1779847713487,47.45,75671.96,0.0,0.0,0.0,0.00044]
[1779847719291,47.45,75676.63,0.0,0.0,0.0,0.00044]
[1779847724565,47.45,75676.1,0.0,0.0,0.0,0.00044]
[1779847729599,47.45,75678.38,0.0,0.0,0.0,0.00044]
[1779847735641,47.45,75678.34,0.0,0.0,0.0,0.00044]
[1779847740675,47.45,75678.85,0.0,0.0,0.0,0.00044]
[1779847746717,47.45,75679.56,0.0,0.0,0.0,0.00045]
[1779847753766,47.45,75680.58,0.0,0.0,0.0,0.00045]
[1779847758801,47.45,75678.45,0.0,0.0,0.0,0.00044]
[1779847763836,47.45,75678.85,0.0,0.0,0.0,0.00044]
[1779847769643,47.45,75679.17,0.0,0.0,0.0,0.00044]
[1779847775921,47.45,75673.61,0.0,0.0,0.0,0.00044]
[1779847780956,47.45,75672.17,0.0,0.0,0.0,0.00044]
[1779847785994,47.45,75672.63,0.0,0.0,0.0,0.00044]
[1779847792036,47.45,75672.08,0.0,0.0,0.0,0.00044]
[1779847797071,47.45,75670.79,0.0,0.0,0.0,0.00043]
[1779847802105,47.45,75671.07,0.0,0.0,0.0,0.00043]
[1779847808148,47.45,75670.17,0.0,0.0,0.0,0.00043]
[1779847815197,47.45,75669.46,0.0,0.0,0.0,0.00043]
[1779847820233,47.45,75668.87,0.0,0.0,0.0,0.00043]
[1779847825267,47.45,75668.76,0.0,0.0,0.0,0.00043]
[1779847830310,47.45,75668.07,0.0,0.0,0.0,0.00043]
[1779847835341,47.45,75668.08,0.0,0.0,0.0,0.00043]
[1779847844405,47.45,75667.94,0.0,0.0,0.0,0.00043]
[1779847849446,47.45,75668.34,0.0,0.0,0.0,0.00043]
[1779847854474,47.45,75666.33,0.0,0.0,0.0,0.00043]
[1779847860347,47.45,75662.39,0.0,0.0,0.0,0.00042]
[1779847865556,47.45,75663.39,0.0,0.0,0.0,0.00042]
[1779847870586,47.45,75665.58,0.0,0.0,0.0,0.00043]
[1779847875624,47.45,75666.3,0.0,0.0,0.0,0.00043]
[1779847880659,47.45,75665.58,0.0,0.0,0.0,0.00043]
[1779847890557,47.45,75665.3,0.0,0.0,0.0,0.00043]
[1779847897777,47.45,75665.75,0.0,0.0,0.0,0.00042]
[1779847902813,47.45,75662.85,0.0,0.0,0.0,0.00042]
[1779847907847,47.45,75668.88,0.0,0.0,0.0,0.00043]
[1779847912882,47.45,75668.79,0.0,0.0,0.0,0.00043]
[1779847918926,47.45,75668.22,0.0,0.0,0.0,0.00043]
[1779847923964,47.45,75673.12,0.0,0.0,0.0,0.00043]
[1779847929000,47.45,75672.73,0.0,0.0,0.0,0.00043]
[1779847934040,47.45,75690.77,0.0,0.0,0.0,0.00045]
[1779847939076,47.45,75692.97,0.0,0.0,0.0,0.00045]
[1779847944111,47.45,75690.62,0.0,0.0,0.0,0.00045]
[1779847949148,47.45,75691.72,0.0,0.0,0.0,0.00045]
[1779847954181,47.45,75692.97,0.0,0.0,0.0,0.00045]
[1779847959217,47.45,75691.82,0.0,0.0,0.0,0.00045]
[1779847964252,47.45,75688.64,0.0,0.0,0.0,0.00044]
[1779847971301,47.45,75692.26,0.0,0.0,0.0,0.00045]
[1779847976336,47.45,75691.8,0.0,0.0,0.0,0.00045]
[1779847981373,47.45,75690.57,0.0,0.0,0.0,0.00044]
[1779847986406,47.45,75690.24,0.0,0.0,0.0,0.00044]
[1779847991441,47.45,75687.83,0.0,0.0,0.0,0.00044]
[1779847996476,47.45,75671.72,0.0,0.0,0.0,0.00043]
[1779848001511,47.45,75672.05,0.0,0.0,0.0,0.00043]
[1779848007553,47.45,75672.02,0.0,0.0,0.0,0.00043]
[1779848014602,47.45,75672.6,0.0,0.0,0.0,0.00042]
[1779848019636,47.45,75673.08,0.0,0.0,0.0,0.00043]
[1779848024672,47.45,75674.74,0.0,0.0,0.0,0.00043]
[1779848031547,47.45,75675.71,0.0,0.0,0.0,0.00043]
[1779848041618,47.45,75677.21,0.0,0.0,0.0,0.00043]
[1779848046826,47.45,75680.27,0.0,0.0,0.0,0.00043]
[1779848051862,47.45,75681.14,0.0,0.0,0.0,0.00043]
[1779848056897,47.45,75693.0,0.0,0.0,0.0,0.00044]
[1779848061932,47.45,75690.97,0.0,0.0,0.0,0.00044]
[1779848066967,47.45,75689.86,0.0,0.0,0.0,0.00044]
[1779848072003,47.45,75690.23,0.0,0.0,0.0,0.00044]
[1779848077036,47.45,75693.61,0.0,0.0,0.0,0.00044]
[1779848086100,47.45,75692.69,0.0,0.0,0.0,0.00044]
[1779848092145,47.45,75690.73,0.0,0.0,0.0,0.00044]
[1779848099191,47.45,75690.15,0.0,0.0,0.0,0.00044]
[1779848104228,47.45,75693.44,0.0,0.0,0.0,0.00044]
[1779848109261,47.45,75694.24,0.0,0.0,0.0,0.00044]
[1779848114297,47.45,75694.97,0.0,0.0,0.0,0.00044]
[1779848119332,47.45,75695.07,0.0,0.0,0.0,0.00044]
[1779848124367,47.45,75693.46,0.0,0.0,0.0,0.00044]
[1779848129402,47.45,75712.28,0.0,0.0,0.0,0.00046]
[1779848134438,47.45,75714.59,0.0,0.0,0.0,0.00046]
[1779848139474,47.45,75716.74,0.0,0.0,0.0,0.00046]
[1779848146520,47.45,75718.56,0.0,0.0,0.0,0.00046]
[1779848151556,47.45,75714.2,0.0,0.0,0.0,0.00046]
[1779848156591,47.45,75711.3,0.0,0.0,0.0,0.00046]
[1779848162634,47.45,75713.1,0.0,0.0,0.0,0.00046]
[1779848168675,47.45,75715.86,0.0,0.0,0.0,0.00046]
[1779848173711,47.45,75717.24,0.0,0.0,0.0,0.00046]
[1779848178745,47.45,75718.09,0.0,0.0,0.0,0.00046]
[1779848184786,47.45,75720.1,0.0,0.0,0.0,0.00047]
[1779848189822,47.45,75719.62,0.0,0.0,0.0,0.00047]
[1779848194858,47.45,75715.99,0.0,0.0,0.0,0.00046]
[1779848202746,47.45,75712.64,0.0,0.0,0.0,0.00046]
[1779848209986,47.45,75713.92,0.0,0.0,0.0,0.00046]
[1779848216020,47.45,75719.49,0.0,0.0,0.0,0.00046]
[1779848221057,47.45,75720.06,0.0,0.0,0.0,0.00046]
[1779848226091,47.45,75713.03,0.0,0.0,0.0,0.00046]
[1779848231127,47.45,75713.42,0.0,0.0,0.0,0.00046]
[1779848238175,47.45,75712.94,0.0,0.0,0.0,0.00046]
[1779848243210,47.45,75715.28,0.0,0.0,0.0,0.00046]
[1779848249252,47.45,75714.32,0.0,0.0,0.0,0.00046]
[1779848254287,47.45,75715.28,0.0,0.0,0.0,0.00046]
[1779848260331,47.45,75714.7,0.0,0.0,0.0,0.00045]
[1779848265364,47.45,75717.96,0.0,0.0,0.0,0.00046]
[1779848270401,47.45,75716.83,0.0,0.0,0.0,0.00046]
[1779848275437,47.45,75694.82,0.0,0.0,0.0,0.00044]
[1779848280471,47.45,75694.24,0.0,0.0,0.0,0.00043]
[1779848285507,47.45,75688.37,0.0,0.0,0.0,0.00043]
[1779848290542,47.45,75687.81,0.0,0.0,0.0,0.00043]
[1779848295577,47.45,75688.45,0.0,0.0,0.0,0.00043]
[1779848300612,47.45,75674.07,0.0,0.0,0.0,0.00042]
[1779848302631,47.45,75655.7,0.0,0.0,0.0,0.0004]
[1779848306663,47.45,75637.74,0.0,0.0,0.0,0.00038]
[1779848311697,47.45,75632.29,0.0,0.0,0.0,0.00038]
[1779848317740,47.45,75630.13,0.0,0.0,0.0,0.00037]
[1779848322775,47.45,75615.73,0.0,0.0,0.0,0.00036]
[1779848327814,47.45,75613.33,0.0,0.0,0.0,0.00036]
[1779848332846,47.45,75616.08,0.0,0.0,0.0,0.00036]
[1779848337881,47.45,75613.26,0.0,0.0,0.0,0.00036]
[1779848342917,47.45,75610.14,0.0,0.0,0.0,0.00036]
[1779848345938,47.45,75586.43,0.0,0.0,0.0,0.00034]
[1779848350972,47.45,75580.24,0.0,0.0,0.0,0.00033]
[1779848356032,47.45,75575.24,0.0,0.0,0.0,0.00033]
[1779848361046,47.45,75576.57,0.0,0.0,0.0,0.00033]
[1779848366081,47.45,75577.99,0.0,0.0,0.0,0.00033]
[1779848371116,47.45,75581.74,0.0,0.0,0.0,0.00033]
[1779848376152,47.45,75589.1,0.0,0.0,0.0,0.00034]
[1779848381186,47.45,75583.1,0.0,0.0,0.0,0.00033]
[1779848386222,47.45,75586.63,0.0,0.0,0.0,0.00034]
[1779848391257,47.45,75590.17,0.0,0.0,0.0,0.00034]
[1779848396293,47.45,75594.63,0.0,0.0,0.0,0.00034]
[1779848401329,47.45,75591.94,0.0,0.0,0.0,0.00034]
[1779848406363,47.45,75596.8,0.0,0.0,0.0,0.00035]
[1779848411398,47.45,75601.23,0.0,0.0,0.0,0.00035]
[1779848416433,47.45,75604.97,0.0,0.0,0.0,0.00035]
[1779848421468,47.45,75609.58,0.0,0.0,0.0,0.00036]
[1779848426503,47.45,75607.85,0.0,0.0,0.0,0.00035]
[1779848431537,47.45,75613.01,0.0,0.0,0.0,0.00036]
[1779848436580,47.45,75614.71,0.0,0.0,0.0,0.00036]
[1779848441616,47.45,75613.23,0.0,0.0,0.0,0.00036]
[1779848446650,47.45,75611.87,0.0,0.0,0.0,0.00035]
[1779848451687,47.45,75616.78,0.0,0.0,0.0,0.00036]
[1779848458736,47.45,75620.29,0.0,0.0,0.0,0.00036]
[1779848463773,47.45,75622.24,0.0,0.0,0.0,0.00036]
[1779848470823,47.45,75623.35,0.0,0.0,0.0,0.00036]
[1779848475856,47.45,75618.41,0.0,0.0,0.0,0.00036]
[1779848480892,47.45,75621.0,0.0,0.0,0.0,0.00036]
[1779848486935,47.45,75619.47,0.0,0.0,0.0,0.00036]
[1779848491970,47.45,75629.12,0.0,0.0,0.0,0.00037]
[1779848497005,47.45,75627.56,0.0,0.0,0.0,0.00037]
[1779848503047,47.45,75626.5,0.0,0.0,0.0,0.00036]
[1779848508081,47.45,75616.78,0.0,0.0,0.0,0.00036]
[1779848513117,47.45,75622.02,0.0,0.0,0.0,0.00036]
[1779848518151,47.45,75622.81,0.0,0.0,0.0,0.00036]
[1779848523188,47.45,75628.55,0.0,0.0,0.0,0.00037]
[1779848528223,47.45,75630.92,0.0,0.0,0.0,0.00037]
[1779848533257,47.45,75617.39,0.0,0.0,0.0,0.00036]
[1779848538294,47.45,75610.17,0.0,0.0,0.0,0.00035]
[1779848543328,47.45,75599.57,0.0,0.0,0.0,0.00034]
[1779848548364,47.45,75601.57,0.0,0.0,0.0,0.00034]
[1779848553399,47.45,75604.36,0.0,0.0,0.0,0.00034]
[1779848558434,47.45,75607.85,0.0,0.0,0.0,0.00035]
[1779848563523,47.45,75609.62,0.0,0.0,0.0,0.00035]
[1779848568558,47.45,75610.35,0.0,0.0,0.0,0.00035]
[1779848575608,47.45,75611.82,0.0,0.0,0.0,0.00035]
[1779848581652,47.45,75611.24,0.0,0.0,0.0,0.00035]
[1779848586691,47.45,75622.35,0.0,0.0,0.0,0.00036]
[1779848591730,47.45,75627.59,0.0,0.0,0.0,0.00036]
[1779848596756,47.45,75628.69,0.0,0.0,0.0,0.00036]
[1779848601792,47.45,75627.12,0.0,0.0,0.0,0.00036]
[1779848606830,47.45,75625.21,0.0,0.0,0.0,0.00036]
[1779848611866,47.45,75622.83,0.0,0.0,0.0,0.00036]
[1779848617908,47.45,75623.23,0.0,0.0,0.0,0.00036]
[1779848622943,47.45,75623.49,0.0,0.0,0.0,0.00036]
[1779848628984,47.45,75622.45,0.0,0.0,0.0,0.00036]
[1779848634020,47.45,75624.32,0.0,0.0,0.0,0.00036]
[1779848639056,47.45,75618.71,0.0,0.0,0.0,0.00035]
[1779848644091,47.45,75622.18,0.0,0.0,0.0,0.00036]
[1779848650132,47.45,75622.44,0.0,0.0,0.0,0.00036]
[1779848655167,47.45,75621.66,0.0,0.0,0.0,0.00036]
[1779848660203,47.45,75623.49,0.0,0.0,0.0,0.00036]
[1779848665238,47.45,75622.92,0.0,0.0,0.0,0.00036]
[1779848670272,47.45,75622.54,0.0,0.0,0.0,0.00036]
[1779848675308,47.45,75625.42,0.0,0.0,0.0,0.00036]
[1779848680343,47.45,75627.0,0.0,0.0,0.0,0.00036]
[1779848686386,47.45,75624.11,0.0,0.0,0.0,0.00036]
[1779848692243,47.45,75623.55,0.0,0.0,0.0,0.00036]
[1779848697462,47.45,75622.53,0.0,0.0,0.0,0.00035]
[1779848702497,47.45,75626.73,0.0,0.0,0.0,0.00036]
[1779848706525,47.45,75642.88,0.0,0.0,0.0,0.00037]
[1779848712382,47.45,75655.6,0.0,0.0,0.0,0.00038]
[1779848717602,47.45,75649.76,0.0,0.0,0.0,0.00038]
[1779848722637,47.45,75649.1,0.0,0.0,0.0,0.00038]
[1779848730693,47.45,75650.68,0.0,0.0,0.0,0.00038]
[1779848737743,47.45,75653.47,0.0,0.0,0.0,0.00038]
[1779848742778,47.45,75654.78,0.0,0.0,0.0,0.00038]
[1779848747816,47.45,75650.62,0.0,0.0,0.0,0.00037]
[1779848752851,47.45,75648.61,0.0,0.0,0.0,0.00037]
[1779848760909,47.45,75649.11,0.0,0.0,0.0,0.00037]
[1779848767958,47.45,75638.34,0.0,0.0,0.0,0.00036]
[1779848772993,47.45,75639.05,0.0,0.0,0.0,0.00037]
[1779848778027,47.45,75639.54,0.0,0.0,0.0,0.00037]
[1779848784069,47.45,75640.3,0.0,0.0,0.0,0.00037]
[1779848790112,47.45,75641.16,0.0,0.0,0.0,0.00037]
[1779848795147,47.45,75641.31,0.0,0.0,0.0,0.00036]
[1779848800182,47.45,75643.06,0.0,0.0,0.0,0.00037]
[1779848805217,47.45,75650.36,0.0,0.0,0.0,0.00037]
[1779848810252,47.45,75653.02,0.0,0.0,0.0,0.00037]
[1779848815287,47.45,75653.92,0.0,0.0,0.0,0.00038]
[1779848820322,47.45,75656.48,0.0,0.0,0.0,0.00038]
[1779848825360,47.45,75663.01,0.0,0.0,0.0,0.00038]
[1779848830405,47.45,75671.14,0.0,0.0,0.0,0.00039]
[1779848835432,47.45,75676.93,0.0,0.0,0.0,0.0004]
[1779848841473,47.45,75677.69,0.0,0.0,0.0,0.0004]
[1779848846509,47.45,75675.15,0.0,0.0,0.0,0.00039]
[1779848851544,47.45,75674.13,0.0,0.0,0.0,0.00039]
[1779848856578,47.45,75667.79,0.0,0.0,0.0,0.00038]
[1779848861614,47.45,75669.37,0.0,0.0,0.0,0.00039]
[1779848871683,47.45,75669.57,0.0,0.0,0.0,0.00039]
[1779848876718,47.45,75670.24,0.0,0.0,0.0,0.00039]
[1779848881754,47.45,75671.79,0.0,0.0,0.0,0.00039]
[1779848886789,47.45,75686.69,0.0,0.0,0.0,0.0004]
[1779848891824,47.45,75691.61,0.0,0.0,0.0,0.00041]
[1779848896859,47.45,75686.87,0.0,0.0,0.0,0.0004]
[1779848901896,47.45,75675.45,0.0,0.0,0.0,0.00039]
[1779848906932,47.45,75672.54,0.0,0.0,0.0,0.00039]
[1779848911966,47.45,75671.43,0.0,0.0,0.0,0.00039]
[1779848917002,47.45,75672.8,0.0,0.0,0.0,0.00039]
[1779848922036,47.45,75673.76,0.0,0.0,0.0,0.00039]
[1779848928080,47.45,75673.24,0.0,0.0,0.0,0.00039]
[1779848933933,47.45,75673.23,0.0,0.0,0.0,0.00039]
[1779848944192,47.45,75672.78,0.0,0.0,0.0,0.00039]
[1779848949228,47.45,75672.46,0.0,0.0,0.0,0.00039]
[1779848954263,47.45,75672.41,0.0,0.0,0.0,0.00039]
[1779848960306,47.45,75672.54,0.0,0.0,0.0,0.00039]
[1779848967353,47.45,75672.42,0.0,0.0,0.0,0.00039]
[1779848972392,47.45,75663.59,0.0,0.0,0.0,0.00038]
[1779848977428,47.45,75664.88,0.0,0.0,0.0,0.00038]
[1779848982462,47.45,75661.18,0.0,0.0,0.0,0.00037]
[1779848987498,47.45,75659.23,0.0,0.0,0.0,0.00037]
[1779848992532,47.45,75658.24,0.0,0.0,0.0,0.00037]
[1779848998575,47.45,75658.62,0.0,0.0,0.0,0.00037]
[1779849003610,47.45,75659.4,0.0,0.0,0.0,0.00037]
[1779849008644,47.45,75656.78,0.0,0.0,0.0,0.00037]
[1779849013679,47.45,75644.86,0.0,0.0,0.0,0.00036]
[1779849018715,47.45,75643.04,0.0,0.0,0.0,0.00036]
[1779849024574,47.45,75646.17,0.0,0.0,0.0,0.00036]
[1779849029791,47.45,75645.18,0.0,0.0,0.0,0.00036]
[1779849034826,47.45,75644.5,0.0,0.0,0.0,0.00036]
[1779849039863,47.45,75641.85,0.0,0.0,0.0,0.00036]
[1779849044897,47.45,75640.69,0.0,0.0,0.0,0.00036]
[1779849049932,47.45,75639.11,0.0,0.0,0.0,0.00035]
[1779849054973,47.45,75639.32,0.0,0.0,0.0,0.00035]
[1779849060001,47.45,75649.92,0.0,0.0,0.0,0.00036]
[1779849065038,47.45,75644.25,0.0,0.0,0.0,0.00036]
[1779849070072,47.45,75645.61,0.0,0.0,0.0,0.00036]
[1779849075109,47.45,75646.83,0.0,0.0,0.0,0.00036]
[1779849080142,47.45,75646.63,0.0,0.0,0.0,0.00036]
[1779849086185,47.45,75647.57,0.0,0.0,0.0,0.00036]
[1779849091221,47.45,75654.54,0.0,0.0,0.0,0.00036]
[1779849096257,47.45,75649.85,0.0,0.0,0.0,0.00036]
[1779849101291,47.45,75646.33,0.0,0.0,0.0,0.00036]
[1779849106325,47.45,75644.29,0.0,0.0,0.0,0.00036]
[1779849111361,47.45,75640.95,0.0,0.0,0.0,0.00035]
[1779849116402,47.45,75626.29,0.0,0.0,0.0,0.00034]
[1779849121439,47.45,75622.02,0.0,0.0,0.0,0.00034]
[1779849126481,47.45,75632.67,0.0,0.0,0.0,0.00035]
[1779849132513,47.45,75637.71,0.0,0.0,0.0,0.00035]
[1779849138557,47.45,75636.54,0.0,0.0,0.0,0.00035]
[1779849143590,47.45,75635.06,0.0,0.0,0.0,0.00035]
[1779849148629,47.45,75633.9,0.0,0.0,0.0,0.00035]
[1779849153670,47.45,75625.8,0.0,0.0,0.0,0.00034]
[1779849158703,47.45,75625.29,0.0,0.0,0.0,0.00034]
[1779849163737,47.45,75625.22,0.0,0.0,0.0,0.00034]
[1779849168773,47.45,75624.87,0.0,0.0,0.0,0.00034]
[1779849173808,47.45,75625.38,0.0,0.0,0.0,0.00034]
[1779849178844,47.45,75628.52,0.0,0.0,0.0,0.00034]
[1779849183878,47.45,75632.1,0.0,0.0,0.0,0.00034]
[1779849189921,47.45,75633.91,0.0,0.0,0.0,0.00035]
[1779849195782,47.45,75640.2,0.0,0.0,0.0,0.00035]
[1779849200999,47.45,75638.54,0.0,0.0,0.0,0.00035]
[1779849206034,47.45,75636.51,0.0,0.0,0.0,0.00035]
[1779849211069,47.45,75636.63,0.0,0.0,0.0,0.00035]
[1779849217112,47.45,75639.71,0.0,0.0,0.0,0.00035]
[1779849222146,47.45,75634.06,0.0,0.0,0.0,0.00034]
[1779849228189,47.45,75633.59,0.0,0.0,0.0,0.00034]
[1779849233225,47.45,75634.71,0.0,0.0,0.0,0.00034]
[1779849238259,47.45,75647.33,0.0,0.0,0.0,0.00035]
[1779849244303,47.45,75652.33,0.0,0.0,0.0,0.00036]
[1779849249337,47.45,75649.5,0.0,0.0,0.0,0.00036]
[1779849254373,47.45,75661.11,0.0,0.0,0.0,0.00036]
[1779849259407,47.45,75672.16,0.0,0.0,0.0,0.00037]
[1779849264447,47.45,75673.68,0.0,0.0,0.0,0.00038]
[1779849269477,47.45,75672.4,0.0,0.0,0.0,0.00037]
[1779849274512,47.45,75674.35,0.0,0.0,0.0,0.00037]
[1779849279547,47.45,75676.57,0.0,0.0,0.0,0.00038]
[1779849284582,47.45,75679.42,0.0,0.0,0.0,0.00038]
[1779849289617,47.45,75680.52,0.0,0.0,0.0,0.00038]
[1779849294653,47.45,75690.11,0.0,0.0,0.0,0.00039]
[1779849299688,47.45,75688.7,0.0,0.0,0.0,0.00039]
[1779849304737,47.45,75697.5,0.0,0.0,0.0,0.00039]
[1779849306736,47.45,75713.47,0.0,0.0,0.0,0.00041]
[1779849311771,47.45,75721.03,0.0,0.0,0.0,0.00041]
[1779849316807,47.45,75719.57,0.0,0.0,0.0,0.00041]
[1779849321841,47.45,75716.95,0.0,0.0,0.0,0.00041]
[1779849326879,47.45,75712.19,0.0,0.0,0.0,0.00041]
[1779849331914,47.45,75707.83,0.0,0.0,0.0,0.0004]
[1779849336967,47.45,75691.34,0.0,0.0,0.0,0.00039]
[1779849342016,47.45,75680.0,0.0,0.0,0.0,0.00038]
[1779849347051,47.45,75680.12,0.0,0.0,0.0,0.00038]
[1779849353092,47.45,75682.56,0.0,0.0,0.0,0.00038]
[1779849358127,47.45,75681.8,0.0,0.0,0.0,0.00038]
[1779849363168,47.45,75681.32,0.0,0.0,0.0,0.00038]
[1779849370213,47.45,75681.04,0.0,0.0,0.0,0.00038]
[1779849375246,47.45,75679.77,0.0,0.0,0.0,0.00038]
[1779849381288,47.45,75680.25,0.0,0.0,0.0,0.00038]
[1779849386325,47.45,75678.77,0.0,0.0,0.0,0.00037]
[1779849391358,47.45,75679.31,0.0,0.0,0.0,0.00037]
[1779849396394,47.45,75665.89,0.0,0.0,0.0,0.00036]
[1779849401431,47.45,75667.97,0.0,0.0,0.0,0.00036]
[1779849406465,47.45,75666.48,0.0,0.0,0.0,0.00036]
[1779849411499,47.45,75664.32,0.0,0.0,0.0,0.00036]
[1779849416538,47.45,75652.88,0.0,0.0,0.0,0.00035]
[1779849421573,47.45,75657.52,0.0,0.0,0.0,0.00035]
[1779849426608,47.45,75665.95,0.0,0.0,0.0,0.00036]
[1779849431644,47.45,75664.64,0.0,0.0,0.0,0.00036]
[1779849436679,47.45,75659.62,0.0,0.0,0.0,0.00036]
[1779849442720,47.45,75660.44,0.0,0.0,0.0,0.00036]
[1779849448764,47.45,75661.33,0.0,0.0,0.0,0.00036]
[1779849453800,47.45,75660.99,0.0,0.0,0.0,0.00036]
[1779849458835,47.45,75662.3,0.0,0.0,0.0,0.00036]
[1779849461857,47.45,75643.46,0.0,0.0,0.0,0.00034]
[1779849466892,47.45,75640.24,0.0,0.0,0.0,0.00034]
[1779849471926,47.45,75643.19,0.0,0.0,0.0,0.00034]
[1779849476964,47.45,75647.46,0.0,0.0,0.0,0.00034]
[1779849482001,47.45,75647.75,0.0,0.0,0.0,0.00034]
[1779849487039,47.45,75645.18,0.0,0.0,0.0,0.00034]
[1779849492073,47.45,75643.8,0.0,0.0,0.0,0.00034]
[1779849498115,47.45,75643.85,0.0,0.0,0.0,0.00034]
[1779849503151,47.45,75644.92,0.0,0.0,0.0,0.00034]
[1779849508187,47.45,75644.66,0.0,0.0,0.0,0.00034]
[1779849513222,47.45,75644.51,0.0,0.0,0.0,0.00034]
[1779849519264,47.45,75645.08,0.0,0.0,0.0,0.00034]
[1779849524299,47.45,75643.14,0.0,0.0,0.0,0.00034]
[1779849530341,47.45,75641.98,0.0,0.0,0.0,0.00034]
[1779849536385,47.45,75641.08,0.0,0.0,0.0,0.00034]
[1779849541419,47.45,75639.31,0.0,0.0,0.0,0.00034]
[1779849546454,47.45,75651.15,0.0,0.0,0.0,0.00035]
[1779849553503,47.45,75650.94,0.0,0.0,0.0,0.00035]
[1779849558539,47.45,75650.29,0.0,0.0,0.0,0.00034]
[1779849563574,47.45,75648.25,0.0,0.0,0.0,0.00034]
[1779849565588,47.45,75632.09,0.0,0.0,0.0,0.00033]
[1779849570622,47.45,75628.9,0.0,0.0,0.0,0.00033]
[1779849575657,47.45,75628.31,0.0,0.0,0.0,0.00033]
[1779849577681,47.45,75610.37,0.0,0.0,0.0,0.00031]
[1779849584730,47.45,75607.46,0.0,0.0,0.0,0.00031]
[1779849589767,47.45,75593.29,0.0,0.0,0.0,0.0003]
[1779849594803,47.45,75588.84,0.0,0.0,0.0,0.0003]
[1779849599837,47.45,75589.34,0.0,0.0,0.0,0.0003]
[1779849604872,47.45,75590.98,0.0,0.0,0.0,0.0003]
[1779849609907,47.45,75593.9,0.0,0.0,0.0,0.0003]
[1779849614943,47.45,75602.25,0.0,0.0,0.0,0.00031]
[1779849619979,47.45,75603.55,0.0,0.0,0.0,0.00031]
[1779849625018,47.45,75607.25,0.0,0.0,0.0,0.00031]
[1779849630051,47.45,75615.56,0.0,0.0,0.0,0.00032]
[1779849635084,47.45,75612.35,0.0,0.0,0.0,0.00031]
[1779849640120,47.45,75607.94,0.0,0.0,0.0,0.00031]
[1779849645156,47.45,75607.71,0.0,0.0,0.0,0.00031]
[1779849650191,47.45,75608.11,0.0,0.0,0.0,0.00031]
[1779849656234,47.45,75618.91,0.0,0.0,0.0,0.00032]
[1779849661268,47.45,75619.16,0.0,0.0,0.0,0.00032]
[1779849666311,47.45,75623.39,0.0,0.0,0.0,0.00032]
[1779849671340,47.45,75626.75,0.0,0.0,0.0,0.00032]
[1779849676376,47.45,75630.21,0.0,0.0,0.0,0.00033]
[1779849681410,47.45,75630.98,0.0,0.0,0.0,0.00033]
[1779849686446,47.45,75632.76,0.0,0.0,0.0,0.00033]
[1779849691482,47.45,75633.33,0.0,0.0,0.0,0.00033]
[1779849696517,47.45,75627.72,0.0,0.0,0.0,0.00032]
[1779849701551,47.45,75628.91,0.0,0.0,0.0,0.00032]
[1779849706587,47.45,75628.88,0.0,0.0,0.0,0.00032]
[1779849711621,47.45,75626.94,0.0,0.0,0.0,0.00032]
[1779849716658,47.45,75627.83,0.0,0.0,0.0,0.00032]
[1779849721694,47.45,75623.15,0.0,0.0,0.0,0.00032]
[1779849726728,47.45,75621.55,0.0,0.0,0.0,0.00032]
[1779849729749,47.45,75605.67,0.0,0.0,0.0,0.00031]
[1779849734783,47.45,75605.69,0.0,0.0,0.0,0.00031]
[1779849739818,47.45,75604.15,0.0,0.0,0.0,0.0003]
[1779849744854,47.45,75609.47,0.0,0.0,0.0,0.00031]
[1779849749889,47.45,75607.29,0.0,0.0,0.0,0.00031]
[1779849754949,47.45,75607.88,0.0,0.0,0.0,0.00031]
[1779849759984,47.45,75605.59,0.0,0.0,0.0,0.0003]
[1779849765022,47.45,75618.7,0.0,0.0,0.0,0.00031]
[1779849770056,47.45,75612.23,0.0,0.0,0.0,0.00031]
[1779849775089,47.45,75625.02,0.0,0.0,0.0,0.00032]
[1779849780127,47.45,75626.77,0.0,0.0,0.0,0.00032]
[1779849785162,47.45,75628.7,0.0,0.0,0.0,0.00032]
[1779849790197,47.45,75621.97,0.0,0.0,0.0,0.00031]
[1779849795231,47.45,75618.44,0.0,0.0,0.0,0.00031]
[1779849800267,47.45,75615.96,0.0,0.0,0.0,0.00031]
[1779849805301,47.45,75614.9,0.0,0.0,0.0,0.00031]
[1779849810336,47.45,75614.69,0.0,0.0,0.0,0.00031]
[1779849815371,47.45,75618.38,0.0,0.0,0.0,0.00031]
[1779849820410,47.45,75622.59,0.0,0.0,0.0,0.00031]
[1779849825445,47.45,75620.86,0.0,0.0,0.0,0.00031]
[1779849830481,47.45,75619.74,0.0,0.0,0.0,0.00031]
[1779849835515,47.45,75619.34,0.0,0.0,0.0,0.00031]
[1779849840550,47.45,75619.62,0.0,0.0,0.0,0.00031]
[1779849845586,47.45,75615.84,0.0,0.0,0.0,0.00031]
[1779849850621,47.45,75615.04,0.0,0.0,0.0,0.00031]
[1779849855656,47.45,75609.24,0.0,0.0,0.0,0.0003]
[1779849860690,47.45,75607.75,0.0,0.0,0.0,0.0003]
[1779849865728,47.45,75607.94,0.0,0.0,0.0,0.0003]
[1779849870765,47.45,75607.66,0.0,0.0,0.0,0.0003]
[1779849875799,47.45,75608.01,0.0,0.0,0.0,0.0003]
[1779849880836,47.45,75614.29,0.0,0.0,0.0,0.00031]
[1779849885871,47.45,75622.49,0.0,0.0,0.0,0.00031]
[1779849890906,47.45,75629.44,0.0,0.0,0.0,0.00032]
[1779849895941,47.45,75625.69,0.0,0.0,0.0,0.00031]
[1779849901993,47.45,75625.81,0.0,0.0,0.0,0.00031]
[1779849907028,47.45,75629.22,0.0,0.0,0.0,0.00032]
[1779849912063,47.45,75630.87,0.0,0.0,0.0,0.00032]
[1779849917099,47.45,75628.59,0.0,0.0,0.0,0.00032]
[1779849922137,47.45,75628.35,0.0,0.0,0.0,0.00032]
[1779849927173,47.45,75628.76,0.0,0.0,0.0,0.00032]
[1779849932208,47.45,75627.94,0.0,0.0,0.0,0.00031]
[1779849937243,47.45,75628.19,0.0,0.0,0.0,0.00031]
[1779849942278,47.45,75629.49,0.0,0.0,0.0,0.00031]
[1779849947318,47.45,75628.8,0.0,0.0,0.0,0.00031]
[1779849952351,47.45,75628.44,0.0,0.0,0.0,0.00031]
[1779849957386,47.45,75629.08,0.0,0.0,0.0,0.00031]
[1779849962422,47.45,75627.26,0.0,0.0,0.0,0.00031]
[1779849970479,47.45,75626.5,0.0,0.0,0.0,0.00031]
[1779849975513,47.45,75628.36,0.0,0.0,0.0,0.00031]
[1779849980553,47.45,75626.88,0.0,0.0,0.0,0.00031]
[1779849985589,47.45,75628.18,0.0,0.0,0.0,0.00031]
[1779849990624,47.45,75628.84,0.0,0.0,0.0,0.00031]
[1779849995660,47.45,75630.04,0.0,0.0,0.0,0.00031]
[1779850000693,47.45,75631.42,0.0,0.0,0.0,0.00031]
[1779850005728,47.45,75640.05,0.0,0.0,0.0,0.00032]
[1779850010762,47.45,75641.51,0.0,0.0,0.0,0.00032]
[1779850015799,47.45,75640.89,0.0,0.0,0.0,0.00032]
[1779850021586,47.45,75652.68,0.0,0.0,0.0,0.00033]
[1779850026875,47.45,75663.88,0.0,0.0,0.0,0.00034]
[1779850031910,47.45,75660.58,0.0,0.0,0.0,0.00033]
[1779850036949,47.45,75655.87,0.0,0.0,0.0,0.00033]
[1779850042988,47.45,75656.21,0.0,0.0,0.0,0.00033]
[1779850048025,47.45,75657.01,0.0,0.0,0.0,0.00033]
[1779850053064,47.45,75643.89,0.0,0.0,0.0,0.00032]
[1779850058099,47.45,75634.43,0.0,0.0,0.0,0.00031]
[1779850063133,47.45,75634.16,0.0,0.0,0.0,0.00031]
[1779850068168,47.45,75636.13,0.0,0.0,0.0,0.00031]
[1779850075217,47.45,75636.59,0.0,0.0,0.0,0.00032]
[1779850080253,47.45,75637.77,0.0,0.0,0.0,0.00032]
[1779850085288,47.45,75637.18,0.0,0.0,0.0,0.00032]
[1779850090330,47.45,75638.75,0.0,0.0,0.0,0.00032]
[1779850096368,47.45,75637.68,0.0,0.0,0.0,0.00032]
[1779850101403,47.45,75635.99,0.0,0.0,0.0,0.00031]
[1779850109458,47.45,75635.65,0.0,0.0,0.0,0.00031]
[1779850114494,47.45,75635.27,0.0,0.0,0.0,0.00031]
[1779850119528,47.45,75634.85,0.0,0.0,0.0,0.00031]
[1779850124564,47.45,75636.16,0.0,0.0,0.0,0.00031]
[1779850129599,47.45,75648.11,0.0,0.0,0.0,0.00032]
[1779850135640,47.45,75640.41,0.0,0.0,0.0,0.00032]
[1779850141682,47.45,75636.26,0.0,0.0,0.0,0.00031]
[1779850146718,47.45,75634.48,0.0,0.0,0.0,0.00031]
[1779850151752,47.45,75624.99,0.0,0.0,0.0,0.0003]
[1779850156790,47.45,75626.79,0.0,0.0,0.0,0.00031]
[1779850161823,47.45,75629.43,0.0,0.0,0.0,0.00031]
[1779850166858,47.45,75631.16,0.0,0.0,0.0,0.00031]
[1779850171894,47.45,75630.99,0.0,0.0,0.0,0.00031]
[1779850177936,47.45,75631.03,0.0,0.0,0.0,0.00031]
[1779850182971,47.45,75633.24,0.0,0.0,0.0,0.00031]
[1779850188010,47.45,75632.31,0.0,0.0,0.0,0.00031]
[1779850193042,47.45,75631.63,0.0,0.0,0.0,0.00031]
[1779850198080,47.45,75632.03,0.0,0.0,0.0,0.00031]
[1779850203117,47.45,75631.89,0.0,0.0,0.0,0.00031]
[1779850210163,47.45,75630.62,0.0,0.0,0.0,0.00031]
[1779850215199,47.45,75629.71,0.0,0.0,0.0,0.00031]
[1779850220233,47.45,75630.39,0.0,0.0,0.0,0.00031]
[1779850226275,47.45,75627.93,0.0,0.0,0.0,0.0003]
[1779850231309,47.45,75627.79,0.0,0.0,0.0,0.0003]
[1779850236349,47.45,75634.28,0.0,0.0,0.0,0.00031]
[1779850241380,47.45,75636.77,0.0,0.0,0.0,0.00031]
[1779850246416,47.45,75635.54,0.0,0.0,0.0,0.00031]
[1779850252456,47.45,75634.31,0.0,0.0,0.0,0.00031]
[1779850257493,47.45,75627.33,0.0,0.0,0.0,0.0003]
[1779850262530,47.45,75631.72,0.0,0.0,0.0,0.00031]
[1779850267565,47.45,75632.71,0.0,0.0,0.0,0.00031]
[1779850272600,47.45,75628.8,0.0,0.0,0.0,0.0003]
[1779850277636,47.45,75628.24,0.0,0.0,0.0,0.0003]
[1779850282671,47.45,75630.54,0.0,0.0,0.0,0.0003]
[1779850287706,47.45,75632.56,0.0,0.0,0.0,0.00031]
[1779850292741,47.45,75642.9,0.0,0.0,0.0,0.00031]
[1779850297775,47.45,75650.06,0.0,0.0,0.0,0.00032]
[1779850302811,47.45,75646.69,0.0,0.0,0.0,0.00031]
[1779850307845,47.45,75646.47,0.0,0.0,0.0,0.00031]
[1779850312881,47.45,75647.38,0.0,0.0,0.0,0.00031]
[1779850317916,47.45,75655.51,0.0,0.0,0.0,0.00032]
[1779850322951,47.45,75657.47,0.0,0.0,0.0,0.00032]
[1779850327987,47.45,75658.77,0.0,0.0,0.0,0.00032]
[1779850333787,47.45,75657.92,0.0,0.0,0.0,0.00032]
[1779850339065,47.45,75657.79,0.0,0.0,0.0,0.00032]
[1779850344100,47.45,75657.42,0.0,0.0,0.0,0.00032]
[1779850349137,47.45,75667.13,0.0,0.0,0.0,0.00033]
[1779850354170,47.45,75667.81,0.0,0.0,0.0,0.00033]
[1779850359206,47.45,75668.38,0.0,0.0,0.0,0.00033]
[1779850364243,47.45,75667.08,0.0,0.0,0.0,0.00033]
[1779850369276,47.45,75665.94,0.0,0.0,0.0,0.00033]
[1779850374312,47.45,75665.29,0.0,0.0,0.0,0.00033]
[1779850379346,47.45,75666.69,0.0,0.0,0.0,0.00033]
[1779850384384,47.45,75671.54,0.0,0.0,0.0,0.00033]
[1779850389419,47.45,75678.68,0.0,0.0,0.0,0.00034]
[1779850394453,47.45,75678.86,0.0,0.0,0.0,0.00034]
[1779850399489,47.45,75677.24,0.0,0.0,0.0,0.00033]
[1779850404523,47.45,75677.37,0.0,0.0,0.0,0.00033]
[1779850409559,47.45,75676.91,0.0,0.0,0.0,0.00033]
[1779850414593,47.45,75677.17,0.0,0.0,0.0,0.00033]
[1779850419628,47.45,75675.51,0.0,0.0,0.0,0.00033]
[1779850424664,47.45,75675.65,0.0,0.0,0.0,0.00033]
[1779850429699,47.45,75678.95,0.0,0.0,0.0,0.00033]
[1779850434735,47.45,75683.43,0.0,0.0,0.0,0.00034]
[1779850439770,47.45,75685.71,0.0,0.0,0.0,0.00034]
[1779850444805,47.45,75679.68,0.0,0.0,0.0,0.00033]
[1779850450847,47.45,75681.84,0.0,0.0,0.0,0.00034]
[1779850455882,47.45,75687.9,0.0,0.0,0.0,0.00034]
[1779850462933,47.45,75687.81,0.0,0.0,0.0,0.00034]
[1779850467966,47.45,75689.67,0.0,0.0,0.0,0.00034]
[1779850473001,47.45,75692.11,0.0,0.0,0.0,0.00034]
[1779850479060,47.45,75693.35,0.0,0.0,0.0,0.00034]
[1779850484844,47.45,75693.68,0.0,0.0,0.0,0.00034]
[1779850490141,47.45,75692.89,0.0,0.0,0.0,0.00034]
[1779850495176,47.45,75693.19,0.0,0.0,0.0,0.00034]
[1779850500214,47.45,75690.39,0.0,0.0,0.0,0.00034]
[1779850505245,47.45,75689.98,0.0,0.0,0.0,0.00034]
[1779850510282,47.45,75688.35,0.0,0.0,0.0,0.00034]
[1779850515318,47.45,75686.19,0.0,0.0,0.0,0.00034]
[1779850521357,47.45,75684.96,0.0,0.0,0.0,0.00034]
[1779850526392,47.45,75690.91,0.0,0.0,0.0,0.00034]
[1779850531427,47.45,75693.18,0.0,0.0,0.0,0.00034]
[1779850536462,47.45,75695.36,0.0,0.0,0.0,0.00034]
[1779850541498,47.45,75699.63,0.0,0.0,0.0,0.00034]
[1779850546532,47.45,75703.44,0.0,0.0,0.0,0.00035]
[1779850551567,47.45,75704.81,0.0,0.0,0.0,0.00035]
[1779850559624,47.45,75702.7,0.0,0.0,0.0,0.00035]
[1779850565410,47.45,75704.55,0.0,0.0,0.0,0.00035]
[1779850572714,47.45,75705.02,0.0,0.0,0.0,0.00035]
[1779850580771,47.45,75706.46,0.0,0.0,0.0,0.00035]
[1779850585805,47.45,75706.79,0.0,0.0,0.0,0.00035]
[1779850590840,47.45,75707.49,0.0,0.0,0.0,0.00035]
[1779850595876,47.45,75706.15,0.0,0.0,0.0,0.00035]
[1779850600911,47.45,75712.53,0.0,0.0,0.0,0.00035]
[1779850606952,47.45,75711.31,0.0,0.0,0.0,0.00035]
[1779850611988,47.45,75711.73,0.0,0.0,0.0,0.00035]
[1779850617023,47.45,75719.33,0.0,0.0,0.0,0.00036]
[1779850622061,47.45,75716.19,0.0,0.0,0.0,0.00036]
[1779850627097,47.45,75713.09,0.0,0.0,0.0,0.00035]
[1779850632132,47.45,75708.25,0.0,0.0,0.0,0.00035]
[1779850637166,47.45,75705.67,0.0,0.0,0.0,0.00035]
[1779850643209,47.45,75705.84,0.0,0.0,0.0,0.00035]
[1779850649250,47.45,75708.19,0.0,0.0,0.0,0.00035]
[1779850654303,47.45,75713.2,0.0,0.0,0.0,0.00035]
[1779850660345,47.45,75714.09,0.0,0.0,0.0,0.00035]
[1779850665380,47.45,75714.02,0.0,0.0,0.0,0.00035]
[1779850670416,47.45,75714.23,0.0,0.0,0.0,0.00035]
[1779850675451,47.45,75712.99,0.0,0.0,0.0,0.00035]
[1779850680487,47.45,75714.47,0.0,0.0,0.0,0.00035]
[1779850686251,47.45,75717.01,0.0,0.0,0.0,0.00035]
[1779850691563,47.45,75716.52,0.0,0.0,0.0,0.00035]
[1779850696599,47.45,75714.83,0.0,0.0,0.0,0.00035]
[1779850701634,47.45,75715.47,0.0,0.0,0.0,0.00035]
[1779850709692,47.45,75716.8,0.0,0.0,0.0,0.00035]
[1779850714729,47.45,75718.28,0.0,0.0,0.0,0.00035]
[1779850719762,47.45,75721.57,0.0,0.0,0.0,0.00036]
[1779850724797,47.45,75721.51,0.0,0.0,0.0,0.00036]
[1779850729832,47.45,75718.53,0.0,0.0,0.0,0.00035]
[1779850734866,47.45,75720.16,0.0,0.0,0.0,0.00035]
[1779850739903,47.45,75713.33,0.0,0.0,0.0,0.00035]
[1779850745945,47.45,75712.88,0.0,0.0,0.0,0.00035]
[1779850750980,47.45,75711.39,0.0,0.0,0.0,0.00035]
[1779850756017,47.45,75711.92,0.0,0.0,0.0,0.00035]
[1779850761051,47.45,75716.8,0.0,0.0,0.0,0.00035]
[1779850766087,47.45,75721.14,0.0,0.0,0.0,0.00036]
[1779850771122,47.45,75725.4,0.0,0.0,0.0,0.00036]
[1779850777164,47.45,75725.46,0.0,0.0,0.0,0.00036]
[1779850782199,47.45,75725.31,0.0,0.0,0.0,0.00036]
[1779850787234,47.45,75722.43,0.0,0.0,0.0,0.00035]
[1779850792270,47.45,75726.06,0.0,0.0,0.0,0.00036]
[1779850797305,47.45,75734.63,0.0,0.0,0.0,0.00036]
[1779850799320,47.45,75756.85,0.0,0.0,0.0,0.00038]
[1779850804356,47.45,75770.18,0.0,0.0,0.0,0.00039]
[1779850809390,47.45,75774.32,0.0,0.0,0.0,0.0004]
[1779850815435,47.45,75771.85,0.0,0.0,0.0,0.0004]
[1779850820468,47.45,75770.09,0.0,0.0,0.0,0.00039]
[1779850825506,47.45,75753.69,0.0,0.0,0.0,0.00038]
[1779850830541,47.45,75738.43,0.0,0.0,0.0,0.00037]
[1779850836583,47.45,75737.08,0.0,0.0,0.0,0.00036]
[1779850841620,47.45,75735.59,0.0,0.0,0.0,0.00036]
[1779850846655,47.45,75733.48,0.0,0.0,0.0,0.00036]
[1779850851688,47.45,75732.83,0.0,0.0,0.0,0.00036]
[1779850857456,47.45,75731.16,0.0,0.0,0.0,0.00036]
[1779850862765,47.45,75734.92,0.0,0.0,0.0,0.00036]
[1779850867800,47.45,75735.35,0.0,0.0,0.0,0.00036]
[1779850872835,47.45,75737.01,0.0,0.0,0.0,0.00036]
[1779850877870,47.45,75738.08,0.0,0.0,0.0,0.00036]
[1779850882905,47.45,75749.82,0.0,0.0,0.0,0.00037]
[1779850887942,47.45,75748.71,0.0,0.0,0.0,0.00037]
[1779850892978,47.45,75748.65,0.0,0.0,0.0,0.00037]
[1779850898012,47.45,75751.56,0.0,0.0,0.0,0.00037]
[1779850903048,47.45,75749.8,0.0,0.0,0.0,0.00037]
[1779850908083,47.45,75750.23,0.0,0.0,0.0,0.00037]
[1779850913117,47.45,75748.45,0.0,0.0,0.0,0.00037]
[1779850918152,47.45,75746.26,0.0,0.0,0.0,0.00037]
[1779850923187,47.45,75746.1,0.0,0.0,0.0,0.00037]
[1779850928222,47.45,75745.42,0.0,0.0,0.0,0.00037]
[1779850933257,47.45,75745.63,0.0,0.0,0.0,0.00037]
[1779850938293,47.45,75741.33,0.0,0.0,0.0,0.00036]
[1779850943327,47.45,75746.26,0.0,0.0,0.0,0.00037]
[1779850948365,47.45,75756.73,0.0,0.0,0.0,0.00038]
[1779850953400,47.45,75760.18,0.0,0.0,0.0,0.00038]
[1779850959441,47.45,75761.49,0.0,0.0,0.0,0.00038]
[1779850964477,47.45,75761.76,0.0,0.0,0.0,0.00038]
[1779850969512,47.45,75764.38,0.0,0.0,0.0,0.00038]
[1779850974547,47.45,75774.6,0.0,0.0,0.0,0.00039]
[1779850980591,47.45,75782.34,0.0,0.0,0.0,0.0004]
[1779850985627,47.45,75793.2,0.0,0.0,0.0,0.00041]
[1779850990661,47.45,75793.39,0.0,0.0,0.0,0.00041]
[1779850995695,47.45,75799.82,0.0,0.0,0.0,0.00041]
[1779850998724,47.45,75816.46,0.0,0.0,0.0,0.00043]
[1779851003758,47.45,75819.06,0.0,0.0,0.0,0.00043]
[1779851008792,47.45,75820.9,0.0,0.0,0.0,0.00043]
[1779851013828,47.45,75821.08,0.0,0.0,0.0,0.00043]
[1779851018863,47.45,75820.22,0.0,0.0,0.0,0.00043]
[1779851023898,47.45,75824.06,0.0,0.0,0.0,0.00043]
[1779851028937,47.45,75821.55,0.0,0.0,0.0,0.00043]
[1779851033971,47.45,75820.9,0.0,0.0,0.0,0.00043]
[1779851039008,47.45,75820.34,0.0,0.0,0.0,0.00043]
[1779851044042,47.45,75835.01,0.0,0.0,0.0,0.00044]
[1779851049077,47.45,75833.7,0.0,0.0,0.0,0.00044]
[1779851054112,47.45,75837.41,0.0,0.0,0.0,0.00045]
[1779851059155,47.45,75843.34,0.0,0.0,0.0,0.00045]
[1779851064191,47.45,75846.2,0.0,0.0,0.0,0.00046]
[1779851069225,47.45,75842.69,0.0,0.0,0.0,0.00045]
[1779851074260,47.45,75835.45,0.0,0.0,0.0,0.00044]
[1779851079296,47.45,75834.79,0.0,0.0,0.0,0.00044]
[1779851084333,47.45,75831.06,0.0,0.0,0.0,0.00044]
[1779851088358,47.45,75813.02,0.0,0.0,0.0,0.00042]
[1779851093393,47.45,75808.98,0.0,0.0,0.0,0.00042]
[1779851098429,47.45,75810.47,0.0,0.0,0.0,0.00042]
[1779851103465,47.45,75827.09,0.0,0.0,0.0,0.00043]
[1779851108500,47.45,75830.92,0.0,0.0,0.0,0.00044]
[1779851114541,47.45,75828.1,0.0,0.0,0.0,0.00043]
[1779851119577,47.45,75826.4,0.0,0.0,0.0,0.00043]
[1779851124611,47.45,75830.07,0.0,0.0,0.0,0.00044]
[1779851129646,47.45,75836.12,0.0,0.0,0.0,0.00044]
[1779851134681,47.45,75843.39,0.0,0.0,0.0,0.00045]
[1779851139716,47.45,75849.42,0.0,0.0,0.0,0.00045]
[1779851144752,47.45,75846.52,0.0,0.0,0.0,0.00045]
[1779851149787,47.45,75854.74,0.0,0.0,0.0,0.00046]
[1779851154823,47.45,75861.07,0.0,0.0,0.0,0.00046]
[1779851159858,47.45,75861.74,0.0,0.0,0.0,0.00047]
[1779851164922,47.45,75856.1,0.0,0.0,0.0,0.00046]
[1779851169949,47.45,75842.35,0.0,0.0,0.0,0.00045]
[1779851174982,47.45,75842.31,0.0,0.0,0.0,0.00045]
[1779851180033,47.45,75847.21,0.0,0.0,0.0,0.00045]
[1779851185052,47.45,75850.28,0.0,0.0,0.0,0.00045]
[1779851190087,47.45,75849.25,0.0,0.0,0.0,0.00045]
[1779851195121,47.45,75849.07,0.0,0.0,0.0,0.00045]
[1779851200157,47.45,75852.9,0.0,0.0,0.0,0.00045]
[1779851205192,47.45,75856.9,0.0,0.0,0.0,0.00046]
[1779851210227,47.45,75860.7,0.0,0.0,0.0,0.00046]
[1779851215267,47.45,75857.09,0.0,0.0,0.0,0.00046]
[1779851220298,47.45,75850.58,0.0,0.0,0.0,0.00045]
[1779851225332,47.45,75845.03,0.0,0.0,0.0,0.00045]
[1779851230367,47.45,75845.02,0.0,0.0,0.0,0.00045]
[1779851235403,47.45,75841.9,0.0,0.0,0.0,0.00044]
[1779851241445,47.45,75842.88,0.0,0.0,0.0,0.00044]
[1779851246479,47.45,75848.9,0.0,0.0,0.0,0.00045]
[1779851251517,47.45,75855.28,0.0,0.0,0.0,0.00045]
[1779851258563,47.45,75854.86,0.0,0.0,0.0,0.00045]
[1779851263598,47.45,75855.3,0.0,0.0,0.0,0.00045]
[1779851268634,47.45,75854.51,0.0,0.0,0.0,0.00045]
[1779851273669,47.45,75855.14,0.0,0.0,0.0,0.00045]
[1779851278704,47.45,75855.95,0.0,0.0,0.0,0.00045]
[1779851283738,47.45,75860.5,0.0,0.0,0.0,0.00046]
[1779851288773,47.45,75855.57,0.0,0.0,0.0,0.00045]
[1779851293809,47.45,75855.24,0.0,0.0,0.0,0.00045]
[1779851298844,47.45,75853.82,0.0,0.0,0.0,0.00045]
[1779851303878,47.45,75851.73,0.0,0.0,0.0,0.00045]
[1779851308913,47.45,75848.59,0.0,0.0,0.0,0.00045]
[1779851313952,47.45,75849.59,0.0,0.0,0.0,0.00044]
[1779851318983,47.45,75849.76,0.0,0.0,0.0,0.00044]
[1779851325027,47.45,75850.4,0.0,0.0,0.0,0.00045]
[1779851330060,47.45,75851.87,0.0,0.0,0.0,0.00045]
[1779851335096,47.45,75853.75,0.0,0.0,0.0,0.00045]
[1779851340132,47.45,75856.18,0.0,0.0,0.0,0.00045]
[1779851345167,47.45,75853.44,0.0,0.0,0.0,0.00045]
[1779851350202,47.45,75855.24,0.0,0.0,0.0,0.00045]
[1779851355237,47.45,75853.06,0.0,0.0,0.0,0.00045]
[1779851360997,47.45,75842.95,0.0,0.0,0.0,0.00044]
[1779851369335,47.45,75842.97,0.0,0.0,0.0,0.00044]
[1779851371067,47.45,75832.21,0.0,0.0,0.0,0.00042]
[1779851377393,47.45,75823.75,0.0,0.0,0.0,0.00042]
[1779851383436,47.45,75821.91,0.0,0.0,0.0,0.00041]
[1779851388469,47.45,75816.32,0.0,0.0,0.0,0.00041]
[1779851393506,47.45,75804.47,0.0,0.0,0.0,0.0004]
[1779851398539,47.45,75813.35,0.0,0.0,0.0,0.00041]
[1779851403579,47.45,75808.99,0.0,0.0,0.0,0.0004]
[1779851408614,47.45,75804.59,0.0,0.0,0.0,0.0004]
[1779851413651,47.45,75802.21,0.0,0.0,0.0,0.0004]
[1779851418689,47.45,75796.57,0.0,0.0,0.0,0.00039]
[1779851421705,47.45,75781.01,0.0,0.0,0.0,0.00038]
[1779851426739,47.45,75784.96,0.0,0.0,0.0,0.00038]
[1779851428756,47.45,75801.82,0.0,0.0,0.0,0.0004]
[1779851433794,47.45,75804.61,0.0,0.0,0.0,0.0004]
[1779851438825,47.45,75812.61,0.0,0.0,0.0,0.0004]
[1779851443860,47.45,75814.02,0.0,0.0,0.0,0.0004]
[1779851451669,47.45,75814.11,0.0,0.0,0.0,0.00041]
[1779851456952,47.45,75815.48,0.0,0.0,0.0,0.00041]
[1779851461986,47.45,75813.18,0.0,0.0,0.0,0.0004]
[1779851470043,47.45,75817.18,0.0,0.0,0.0,0.00041]
[1779851475079,47.45,75821.12,0.0,0.0,0.0,0.00041]
[1779851480117,47.45,75822.67,0.0,0.0,0.0,0.00041]
[1779851486161,47.45,75823.16,0.0,0.0,0.0,0.00041]
[1779851491194,47.45,75827.18,0.0,0.0,0.0,0.00041]
[1779851497237,47.45,75823.49,0.0,0.0,0.0,0.00041]
[1779851502273,47.45,75821.34,0.0,0.0,0.0,0.00041]
[1779851505293,47.45,75805.69,0.0,0.0,0.0,0.00039]
[1779851510328,47.45,75805.24,0.0,0.0,0.0,0.00039]
[1779851515367,47.45,75803.31,0.0,0.0,0.0,0.00039]
[1779851520401,47.45,75802.73,0.0,0.0,0.0,0.00039]
[1779851525437,47.45,75801.26,0.0,0.0,0.0,0.00039]
[1779851530471,47.45,75799.4,0.0,0.0,0.0,0.00039]
[1779851535511,47.45,75798.02,0.0,0.0,0.0,0.00039]
[1779851542314,47.45,75797.91,0.0,0.0,0.0,0.00039]
[1779851547595,47.45,75797.93,0.0,0.0,0.0,0.00039]
[1779851553637,47.45,75797.93,0.0,0.0,0.0,0.00039]
[1779851558672,47.45,75795.65,0.0,0.0,0.0,0.00038]
[1779851563708,47.45,75790.86,0.0,0.0,0.0,0.00038]
[1779851568743,47.45,75792.04,0.0,0.0,0.0,0.00038]
[1779851574784,47.45,75795.72,0.0,0.0,0.0,0.00038]
[1779851580827,47.45,75796.23,0.0,0.0,0.0,0.00038]
[1779851585863,47.45,75799.8,0.0,0.0,0.0,0.00039]
[1779851590897,47.45,75800.14,0.0,0.0,0.0,0.00039]
[1779851595933,47.45,75799.45,0.0,0.0,0.0,0.00039]
[1779851600968,47.45,75799.49,0.0,0.0,0.0,0.00039]
[1779851606003,47.45,75799.74,0.0,0.0,0.0,0.00039]
[1779851612044,47.45,75805.44,0.0,0.0,0.0,0.00039]
[1779851617080,47.45,75799.87,0.0,0.0,0.0,0.00038]
[1779851622115,47.45,75795.2,0.0,0.0,0.0,0.00038]
[1779851627149,47.45,75793.13,0.0,0.0,0.0,0.00038]
[1779851632185,47.45,75793.39,0.0,0.0,0.0,0.00038]
[1779851637219,47.45,75793.34,0.0,0.0,0.0,0.00038]
[1779851642255,47.45,75793.29,0.0,0.0,0.0,0.00038]
[1779851647290,47.45,75789.42,0.0,0.0,0.0,0.00038]
[1779851652325,47.45,75789.51,0.0,0.0,0.0,0.00038]
[1779851657359,47.45,75790.21,0.0,0.0,0.0,0.00038]
[1779851662394,47.45,75790.83,0.0,0.0,0.0,0.00038]
[1779851667430,47.45,75790.7,0.0,0.0,0.0,0.00038]
[1779851672464,47.45,75792.08,0.0,0.0,0.0,0.00038]
[1779851677499,47.45,75793.05,0.0,0.0,0.0,0.00038]
[1779851682534,47.45,75792.14,0.0,0.0,0.0,0.00038]
[1779851687574,47.45,75792.03,0.0,0.0,0.0,0.00038]
[1779851692609,47.45,75793.76,0.0,0.0,0.0,0.00038]
[1779851697644,47.45,75792.22,0.0,0.0,0.0,0.00038]
[1779851703443,47.45,75790.32,0.0,0.0,0.0,0.00037]
[1779851708724,47.45,75792.4,0.0,0.0,0.0,0.00038]
[1779851714764,47.45,75792.19,0.0,0.0,0.0,0.00038]
[1779851719801,47.45,75787.43,0.0,0.0,0.0,0.00037]
[1779851720810,47.45,75750.37,0.0,0.0,0.0,0.00034]
[1779851725845,47.45,75754.08,0.0,0.0,0.0,0.00034]
[1779851731886,47.45,75755.93,0.0,0.0,0.0,0.00034]
[1779851736921,47.45,75763.85,0.0,0.0,0.0,0.00035]
[1779851742963,47.45,75769.07,0.0,0.0,0.0,0.00035]
[1779851748000,47.45,75768.05,0.0,0.0,0.0,0.00035]
[1779851753036,47.45,75767.93,0.0,0.0,0.0,0.00035]
[1779851758072,47.45,75767.57,0.0,0.0,0.0,0.00035]
[1779851764112,47.45,75774.42,0.0,0.0,0.0,0.00036]
[1779851769148,47.45,75777.95,0.0,0.0,0.0,0.00036]
[1779851775193,47.45,75782.72,0.0,0.0,0.0,0.00037]
[1779851780229,47.45,75780.42,0.0,0.0,0.0,0.00036]
[1779851785262,47.45,75771.27,0.0,0.0,0.0,0.00036]
[1779851790296,47.45,75771.43,0.0,0.0,0.0,0.00036]
[1779851795343,47.45,75762.8,0.0,0.0,0.0,0.00035]
[1779851800366,47.45,75751.08,0.0,0.0,0.0,0.00034]
[1779851806410,47.45,75750.78,0.0,0.0,0.0,0.00034]
[1779851811444,47.45,75752.27,0.0,0.0,0.0,0.00034]
[1779851816480,47.45,75757.52,0.0,0.0,0.0,0.00034]
[1779851821515,47.45,75759.8,0.0,0.0,0.0,0.00034]
[1779851827557,47.45,75749.27,0.0,0.0,0.0,0.00034]
[1779851832591,47.45,75750.38,0.0,0.0,0.0,0.00034]
[1779851837626,47.45,75754.56,0.0,0.0,0.0,0.00034]
[1779851842661,47.45,75753.95,0.0,0.0,0.0,0.00034]
[1779851847698,47.45,75753.76,0.0,0.0,0.0,0.00034]
[1779851852732,47.45,75754.71,0.0,0.0,0.0,0.00034]
[1779851859781,47.45,75751.02,0.0,0.0,0.0,0.00034]
[1779851864817,47.45,75751.0,0.0,0.0,0.0,0.00034]
[1779851869852,47.45,75752.17,0.0,0.0,0.0,0.00034]
[1779851874887,47.45,75752.82,0.0,0.0,0.0,0.00034]
[1779851879923,47.45,75754.38,0.0,0.0,0.0,0.00034]
[1779851885964,47.45,75754.89,0.0,0.0,0.0,0.00034]
[1779851891000,47.45,75763.31,0.0,0.0,0.0,0.00034]
[1779851897043,47.45,75762.29,0.0,0.0,0.0,0.00034]
[1779851902077,47.45,75761.37,0.0,0.0,0.0,0.00034]
[1779851907113,47.45,75761.95,0.0,0.0,0.0,0.00034]
[1779851913154,47.45,75763.49,0.0,0.0,0.0,0.00034]
[1779851918190,47.45,75765.2,0.0,0.0,0.0,0.00034]
[1779851923227,47.45,75765.38,0.0,0.0,0.0,0.00034]
[1779851930275,47.45,75766.12,0.0,0.0,0.0,0.00034]
[1779851935311,47.45,75756.92,0.0,0.0,0.0,0.00034]
[1779851940344,47.45,75760.01,0.0,0.0,0.0,0.00034]
[1779851945380,47.45,75758.87,0.0,0.0,0.0,0.00034]
[1779851950414,47.45,75758.25,0.0,0.0,0.0,0.00034]
[1779851955449,47.45,75756.81,0.0,0.0,0.0,0.00034]
[1779851961493,47.45,75763.6,0.0,0.0,0.0,0.00034]
[1779851966527,47.45,75763.45,0.0,0.0,0.0,0.00034]
[1779851972569,47.45,75763.55,0.0,0.0,0.0,0.00034]
[1779851977605,47.45,75763.3,0.0,0.0,0.0,0.00034]
[1779851982639,47.45,75763.36,0.0,0.0,0.0,0.00034]
[1779851987675,47.45,75763.71,0.0,0.0,0.0,0.00034]
[1779851994723,47.45,75763.33,0.0,0.0,0.0,0.00034]
[1779851999759,47.45,75762.36,0.0,0.0,0.0,0.00034]
[1779852002791,47.45,75743.4,0.0,0.0,0.0,0.00033]
[1779852007828,47.45,75739.68,0.0,0.0,0.0,0.00032]
[1779852012862,47.45,75739.77,0.0,0.0,0.0,0.00032]
[1779852017898,47.45,75738.79,0.0,0.0,0.0,0.00032]
[1779852023941,47.45,75738.39,0.0,0.0,0.0,0.00032]
[1779852028977,47.45,75727.28,0.0,0.0,0.0,0.00031]
[1779852035793,47.45,75730.08,0.0,0.0,0.0,0.00031]
[1779852041061,47.45,75734.31,0.0,0.0,0.0,0.00032]
[1779852046096,47.45,75743.24,0.0,0.0,0.0,0.00032]
[1779852051130,47.45,75742.1,0.0,0.0,0.0,0.00032]
[1779852056165,47.45,75740.39,0.0,0.0,0.0,0.00032]
[1779852061201,47.45,75740.29,0.0,0.0,0.0,0.00032]
[1779852066238,47.45,75737.48,0.0,0.0,0.0,0.00032]
[1779852071271,47.45,75730.29,0.0,0.0,0.0,0.00031]
[1779852076305,47.45,75729.26,0.0,0.0,0.0,0.00031]
[1779852081341,47.45,75728.57,0.0,0.0,0.0,0.00031]
[1779852088390,47.45,75729.45,0.0,0.0,0.0,0.00031]
[1779852093426,47.45,75726.12,0.0,0.0,0.0,0.00031]
[1779852100475,47.45,75726.67,0.0,0.0,0.0,0.00031]
[1779852105509,47.45,75726.15,0.0,0.0,0.0,0.00031]
[1779852113565,47.45,75726.18,0.0,0.0,0.0,0.00031]
[1779852118600,47.45,75728.81,0.0,0.0,0.0,0.00031]
[1779852124642,47.45,75727.93,0.0,0.0,0.0,0.00031]
[1779852129677,47.45,75723.05,0.0,0.0,0.0,0.00031]
[1779852135719,47.45,75722.37,0.0,0.0,0.0,0.00031]
[1779852140756,47.45,75718.31,0.0,0.0,0.0,0.0003]
[1779852145794,47.45,75721.62,0.0,0.0,0.0,0.00031]
[1779852150825,47.45,75722.14,0.0,0.0,0.0,0.00031]
[1779852155864,47.45,75724.59,0.0,0.0,0.0,0.00031]
[1779852161907,47.45,75723.65,0.0,0.0,0.0,0.0003]
[1779852166942,47.45,75721.67,0.0,0.0,0.0,0.0003]
[1779852171979,47.45,75721.0,0.0,0.0,0.0,0.0003]
[1779852177015,47.45,75711.82,0.0,0.0,0.0,0.0003]
[1779852184065,47.45,75712.16,0.0,0.0,0.0,0.0003]
[1779852190108,47.45,75712.89,0.0,0.0,0.0,0.0003]
[1779852195145,47.45,75714.12,0.0,0.0,0.0,0.0003]
[1779852200181,47.45,75713.71,0.0,0.0,0.0,0.0003]
[1779852205215,47.45,75713.83,0.0,0.0,0.0,0.0003]
[1779852210251,47.45,75713.68,0.0,0.0,0.0,0.0003]
[1779852215286,47.45,75721.39,0.0,0.0,0.0,0.0003]
[1779852220320,47.45,75726.55,0.0,0.0,0.0,0.0003]
[1779852225356,47.45,75728.79,0.0,0.0,0.0,0.00031]
[1779852230392,47.45,75726.85,0.0,0.0,0.0,0.0003]
[1779852235426,47.45,75723.75,0.0,0.0,0.0,0.0003]
[1779852240463,47.45,75719.46,0.0,0.0,0.0,0.0003]
[1779852244493,47.45,75702.05,0.0,0.0,0.0,0.00029]
[1779852249528,47.45,75705.05,0.0,0.0,0.0,0.00029]
[1779852256577,47.45,75705.58,0.0,0.0,0.0,0.00029]
[1779852261612,47.45,75708.36,0.0,0.0,0.0,0.00029]
[1779852266646,47.45,75700.73,0.0,0.0,0.0,0.00029]
[1779852273696,47.45,75697.9,0.0,0.0,0.0,0.00028]
[1779852278730,47.45,75694.9,0.0,0.0,0.0,0.00028]
[1779852284773,47.45,75693.45,0.0,0.0,0.0,0.00028]
[1779852287794,47.45,75711.08,0.0,0.0,0.0,0.00029]
[1779852292829,47.45,75716.57,0.0,0.0,0.0,0.0003]
[1779852297864,47.45,75719.89,0.0,0.0,0.0,0.0003]
[1779852302898,47.45,75738.83,0.0,0.0,0.0,0.00031]
[1779852307934,47.45,75738.35,0.0,0.0,0.0,0.00031]
[1779852312968,47.45,75749.08,0.0,0.0,0.0,0.00032]
[1779852318007,47.45,75747.3,0.0,0.0,0.0,0.00032]
[1779852323044,47.45,75740.96,0.0,0.0,0.0,0.00031]
[1779852328080,47.45,75750.58,0.0,0.0,0.0,0.00032]
[1779852333115,47.45,75752.31,0.0,0.0,0.0,0.00032]
[1779852338150,47.45,75749.96,0.0,0.0,0.0,0.00032]
[1779852343188,47.45,75751.73,0.0,0.0,0.0,0.00032]
[1779852350241,47.45,75756.89,0.0,0.0,0.0,0.00032]
[1779852355276,47.45,75748.4,0.0,0.0,0.0,0.00032]
[1779852360311,47.45,75746.31,0.0,0.0,0.0,0.00031]
[1779852368149,47.45,75744.41,0.0,0.0,0.0,0.00031]
[1779852373401,47.45,75743.69,0.0,0.0,0.0,0.00031]
[1779852379444,47.45,75743.23,0.0,0.0,0.0,0.00031]
[1779852384479,47.45,75746.53,0.0,0.0,0.0,0.00031]
[1779852389513,47.45,75748.68,0.0,0.0,0.0,0.00032]
[1779852395556,47.45,75752.51,0.0,0.0,0.0,0.00032]
[1779852400590,47.45,75751.31,0.0,0.0,0.0,0.00032]
[1779852408436,47.45,75752.21,0.0,0.0,0.0,0.00032]
[1779852413682,47.45,75754.32,0.0,0.0,0.0,0.00032]
[1779852419724,47.45,75758.46,0.0,0.0,0.0,0.00032]
[1779852424781,47.45,75762.73,0.0,0.0,0.0,0.00032]
[1779852429817,47.45,75764.94,0.0,0.0,0.0,0.00033]
[1779852434852,47.45,75765.41,0.0,0.0,0.0,0.00033]
[1779852439887,47.45,75763.89,0.0,0.0,0.0,0.00033]
[1779852446936,47.45,75763.86,0.0,0.0,0.0,0.00033]
[1779852458786,47.45,75763.2,0.0,0.0,0.0,0.00032]
[1779852464056,47.45,75763.27,0.0,0.0,0.0,0.00032]
[1779852469091,47.45,75759.39,0.0,0.0,0.0,0.00032]
[1779852474128,47.45,75758.19,0.0,0.0,0.0,0.00032]
[1779852479163,47.45,75758.16,0.0,0.0,0.0,0.00032]
[1779852483189,47.45,75742.83,0.0,0.0,0.0,0.00031]
[1779852488997,47.45,75740.9,0.0,0.0,0.0,0.00031]
[1779852494274,47.45,75741.89,0.0,0.0,0.0,0.00031]
[1779852503334,47.45,75743.02,0.0,0.0,0.0,0.00031]
[1779852508371,47.45,75733.54,0.0,0.0,0.0,0.0003]
[1779852513406,47.45,75733.33,0.0,0.0,0.0,0.0003]
[1779852518441,47.45,75731.43,0.0,0.0,0.0,0.0003]
[1779852523475,47.45,75739.99,0.0,0.0,0.0,0.0003]
[1779852529292,47.45,75728.41,0.0,0.0,0.0,0.0003]
[1779852534561,47.45,75724.82,0.0,0.0,0.0,0.00029]
[1779852539589,47.45,75722.0,0.0,0.0,0.0,0.00029]
[1779852545633,47.45,75723.25,0.0,0.0,0.0,0.00029]
[1779852550668,47.45,75727.28,0.0,0.0,0.0,0.0003]
[1779852555702,47.45,75723.36,0.0,0.0,0.0,0.00029]
[1779852560738,47.45,75723.08,0.0,0.0,0.0,0.00029]
[1779852565773,47.45,75720.51,0.0,0.0,0.0,0.00029]
[1779852570809,47.45,75718.18,0.0,0.0,0.0,0.00029]
[1779852575843,47.45,75717.18,0.0,0.0,0.0,0.00029]
[1779852580881,47.45,75720.95,0.0,0.0,0.0,0.00029]
[1779852585915,47.45,75720.04,0.0,0.0,0.0,0.00029]
[1779852590951,47.45,75717.98,0.0,0.0,0.0,0.00029]
[1779852595985,47.45,75718.04,0.0,0.0,0.0,0.00029]
[1779852601022,47.45,75726.54,0.0,0.0,0.0,0.00029]
[1779852606062,47.45,75727.79,0.0,0.0,0.0,0.00029]
[1779852611092,47.45,75736.86,0.0,0.0,0.0,0.0003]
[1779852616128,47.45,75739.48,0.0,0.0,0.0,0.0003]
[1779852621162,47.45,75743.0,0.0,0.0,0.0,0.0003]
[1779852626199,47.45,75745.86,0.0,0.0,0.0,0.00031]
[1779852631233,47.45,75749.2,0.0,0.0,0.0,0.00031]
[1779852636268,47.45,75757.58,0.0,0.0,0.0,0.00031]
[1779852641302,47.45,75757.6,0.0,0.0,0.0,0.00031]
[1779852646338,47.45,75752.31,0.0,0.0,0.0,0.00031]
[1779852651372,47.45,75746.52,0.0,0.0,0.0,0.0003]
[1779852656410,47.45,75745.88,0.0,0.0,0.0,0.0003]
[1779852661442,47.45,75746.49,0.0,0.0,0.0,0.0003]
[1779852666478,47.45,75750.15,0.0,0.0,0.0,0.00031]
[1779852671513,47.45,75749.69,0.0,0.0,0.0,0.00031]
[1779852676549,47.45,75740.01,0.0,0.0,0.0,0.0003]
[1779852681583,47.45,75736.86,0.0,0.0,0.0,0.0003]
[1779852686621,47.45,75735.7,0.0,0.0,0.0,0.0003]
[1779852692660,47.45,75734.27,0.0,0.0,0.0,0.00029]
[1779852697696,47.45,75732.36,0.0,0.0,0.0,0.00029]
[1779852703738,47.45,75731.33,0.0,0.0,0.0,0.00029]
[1779852708775,47.45,75730.19,0.0,0.0,0.0,0.00029]
[1779852713811,47.45,75729.69,0.0,0.0,0.0,0.00029]
[1779852718846,47.45,75729.49,0.0,0.0,0.0,0.00029]
[1779852723881,47.45,75730.19,0.0,0.0,0.0,0.00029]
[1779852728917,47.45,75728.6,0.0,0.0,0.0,0.00029]
[1779852733952,47.45,75732.06,0.0,0.0,0.0,0.00029]
[1779852738986,47.45,75732.04,0.0,0.0,0.0,0.00029]
[1779852748052,47.45,75725.57,0.0,0.0,0.0,0.00029]
[1779852753088,47.45,75725.2,0.0,0.0,0.0,0.00029]
[1779852758130,47.45,75724.17,0.0,0.0,0.0,0.00029]
[1779852763164,47.45,75724.45,0.0,0.0,0.0,0.00029]
[1779852770214,47.45,75726.13,0.0,0.0,0.0,0.00029]
[1779852776255,47.45,75725.11,0.0,0.0,0.0,0.00029]
[1779852782297,47.45,75725.84,0.0,0.0,0.0,0.00029]
[1779852787331,47.45,75724.48,0.0,0.0,0.0,0.00029]
[1779852792366,47.45,75725.55,0.0,0.0,0.0,0.00029]
[1779852797401,47.45,75725.83,0.0,0.0,0.0,0.00029]
[1779852803443,47.45,75722.05,0.0,0.0,0.0,0.00028]
[1779852808479,47.45,75708.91,0.0,0.0,0.0,0.00028]
[1779852813514,47.45,75705.18,0.0,0.0,0.0,0.00027]
[1779852818549,47.45,75702.84,0.0,0.0,0.0,0.00027]
[1779852823584,47.45,75701.21,0.0,0.0,0.0,0.00027]
[1779852828618,47.45,75702.24,0.0,0.0,0.0,0.00027]
[1779852833654,47.45,75703.78,0.0,0.0,0.0,0.00027]
[1779852838689,47.45,75703.76,0.0,0.0,0.0,0.00027]
[1779852845739,47.45,75704.53,0.0,0.0,0.0,0.00027]
[1779852850772,47.45,75701.54,0.0,0.0,0.0,0.00027]
[1779852855810,47.45,75703.1,0.0,0.0,0.0,0.00027]
[1779852861632,47.45,75704.81,0.0,0.0,0.0,0.00027]
[1779852866885,47.45,75707.35,0.0,0.0,0.0,0.00027]
[1779852871920,47.45,75706.14,0.0,0.0,0.0,0.00027]
[1779852876955,47.45,75705.57,0.0,0.0,0.0,0.00027]
[1779852882996,47.45,75706.16,0.0,0.0,0.0,0.00027]
[1779852888032,47.45,75704.91,0.0,0.0,0.0,0.00027]
[1779852893070,47.45,75709.05,0.0,0.0,0.0,0.00027]
[1779852898107,47.45,75710.24,0.0,0.0,0.0,0.00027]
[1779852905157,47.45,75709.46,0.0,0.0,0.0,0.00027]
[1779852911203,47.45,75706.44,0.0,0.0,0.0,0.00027]
[1779852916236,47.45,75693.06,0.0,0.0,0.0,0.00026]
[1779852919265,47.45,75662.14,0.0,0.0,0.0,0.00024]
[1779852924302,47.45,75647.55,0.0,0.0,0.0,0.00024]
[1779852929337,47.45,75643.15,0.0,0.0,0.0,0.00023]
[1779852934372,47.45,75635.15,0.0,0.0,0.0,0.00023]
[1779852939406,47.45,75635.51,0.0,0.0,0.0,0.00023]
[1779852944442,47.45,75631.2,0.0,0.0,0.0,0.00023]
[1779852950484,47.45,75631.62,0.0,0.0,0.0,0.00023]
[1779852955519,47.45,75632.24,0.0,0.0,0.0,0.00023]
[1779852960554,47.45,75633.86,0.0,0.0,0.0,0.00023]
[1779852965590,47.45,75638.24,0.0,0.0,0.0,0.00023]
[1779852970625,47.45,75635.2,0.0,0.0,0.0,0.00023]
[1779852975659,47.45,75636.17,0.0,0.0,0.0,0.00023]
[1779852980694,47.45,75636.22,0.0,0.0,0.0,0.00023]
[1779852987743,47.45,75636.23,0.0,0.0,0.0,0.00023]
[1779852992779,47.45,75635.48,0.0,0.0,0.0,0.00023]
[1779852997819,47.45,75634.19,0.0,0.0,0.0,0.00023]
[1779853002853,47.45,75635.51,0.0,0.0,0.0,0.00023]
[1779853007888,47.45,75635.24,0.0,0.0,0.0,0.00023]
[1779853012923,47.45,75638.29,0.0,0.0,0.0,0.00023]
[1779853017957,47.45,75637.19,0.0,0.0,0.0,0.00023]
[1779853022995,47.45,75636.97,0.0,0.0,0.0,0.00023]
[1779853028028,47.45,75637.5,0.0,0.0,0.0,0.00023]
[1779853033064,47.45,75638.18,0.0,0.0,0.0,0.00023]
[1779853038102,47.45,75638.2,0.0,0.0,0.0,0.00023]
[1779853043135,47.45,75638.53,0.0,0.0,0.0,0.00023]
[1779853048170,47.45,75632.96,0.0,0.0,0.0,0.00022]
[1779853053207,47.45,75631.83,0.0,0.0,0.0,0.00022]
[1779853058242,47.45,75636.71,0.0,0.0,0.0,0.00022]
[1779853063276,47.45,75636.72,0.0,0.0,0.0,0.00022]
[1779853068313,47.45,75637.57,0.0,0.0,0.0,0.00023]
[1779853073348,47.45,75636.18,0.0,0.0,0.0,0.00022]
[1779853080396,47.45,75635.97,0.0,0.0,0.0,0.00022]
[1779853085432,47.45,75636.77,0.0,0.0,0.0,0.00023]
[1779853090467,47.45,75642.36,0.0,0.0,0.0,0.00023]
[1779853095502,47.45,75642.31,0.0,0.0,0.0,0.00023]
[1779853100536,47.45,75642.25,0.0,0.0,0.0,0.00023]
[1779853105572,47.45,75640.58,0.0,0.0,0.0,0.00023]
[1779853110607,47.45,75649.67,0.0,0.0,0.0,0.00023]
[1779853116649,47.45,75650.36,0.0,0.0,0.0,0.00023]
[1779853121684,47.45,75651.18,0.0,0.0,0.0,0.00023]
[1779853128735,47.45,75657.12,0.0,0.0,0.0,0.00023]
[1779853133770,47.45,75662.33,0.0,0.0,0.0,0.00024]
[1779853138805,47.45,75662.54,0.0,0.0,0.0,0.00024]
[1779853143840,47.45,75663.15,0.0,0.0,0.0,0.00024]
[1779853151898,47.45,75661.93,0.0,0.0,0.0,0.00024]
[1779853156932,47.45,75646.39,0.0,0.0,0.0,0.00023]
[1779853161968,47.45,75647.09,0.0,0.0,0.0,0.00023]
[1779853167003,47.45,75644.28,0.0,0.0,0.0,0.00023]
[1779853172038,47.45,75641.19,0.0,0.0,0.0,0.00022]
[1779853177073,47.45,75640.13,0.0,0.0,0.0,0.00022]
[1779853182107,47.45,75640.21,0.0,0.0,0.0,0.00022]
[1779853187142,47.45,75636.65,0.0,0.0,0.0,0.00022]
[1779853192177,47.45,75635.58,0.0,0.0,0.0,0.00022]
[1779853197216,47.45,75636.41,0.0,0.0,0.0,0.00022]
[1779853202248,47.45,75643.62,0.0,0.0,0.0,0.00023]
[1779853207286,47.45,75659.13,0.0,0.0,0.0,0.00023]
[1779853212322,47.45,75670.14,0.0,0.0,0.0,0.00024]
[1779853217356,47.45,75670.21,0.0,0.0,0.0,0.00024]
[1779853222393,47.45,75670.98,0.0,0.0,0.0,0.00024]
[1779853227426,47.45,75672.88,0.0,0.0,0.0,0.00024]
[1779853233469,47.45,75671.27,0.0,0.0,0.0,0.00024]
[1779853239510,47.45,75670.92,0.0,0.0,0.0,0.00024]
[1779853244546,47.45,75663.91,0.0,0.0,0.0,0.00023]
[1779853250588,47.45,75663.65,0.0,0.0,0.0,0.00023]
[1779853256630,47.45,75668.12,0.0,0.0,0.0,0.00024]
[1779853261665,47.45,75668.88,0.0,0.0,0.0,0.00024]
[1779853266701,47.45,75664.58,0.0,0.0,0.0,0.00024]
[1779853271734,47.45,75665.65,0.0,0.0,0.0,0.00024]
[1779853276770,47.45,75665.33,0.0,0.0,0.0,0.00024]
[1779853281805,47.45,75666.36,0.0,0.0,0.0,0.00024]
[1779853286842,47.45,75665.21,0.0,0.0,0.0,0.00024]
[1779853291877,47.45,75664.77,0.0,0.0,0.0,0.00023]
[1779853296912,47.45,75664.64,0.0,0.0,0.0,0.00023]
[1779853301947,47.45,75663.12,0.0,0.0,0.0,0.00023]
[1779853306982,47.45,75662.43,0.0,0.0,0.0,0.00023]
[1779853312018,47.45,75662.3,0.0,0.0,0.0,0.00023]
[1779853317053,47.45,75662.07,0.0,0.0,0.0,0.00023]
[1779853323094,47.45,75661.67,0.0,0.0,0.0,0.00023]
[1779853328130,47.45,75661.32,0.0,0.0,0.0,0.00023]
[1779853334182,47.45,75661.65,0.0,0.0,0.0,0.00023]
[1779853337200,47.45,75641.13,0.0,0.0,0.0,0.00022]
[1779853342235,47.45,75646.12,0.0,0.0,0.0,0.00022]
[1779853347269,47.45,75651.44,0.0,0.0,0.0,0.00023]
[1779853355326,47.45,75655.98,0.0,0.0,0.0,0.00023]
[1779853360365,47.45,75658.46,0.0,0.0,0.0,0.00023]
[1779853366407,47.45,75659.07,0.0,0.0,0.0,0.00023]
[1779853371442,47.45,75658.36,0.0,0.0,0.0,0.00023]
[1779853376477,47.45,75659.67,0.0,0.0,0.0,0.00023]
[1779853381514,47.45,75660.15,0.0,0.0,0.0,0.00023]
[1779853387556,47.45,75659.19,0.0,0.0,0.0,0.00023]
[1779853392591,47.45,75658.2,0.0,0.0,0.0,0.00023]
[1779853397626,47.45,75652.19,0.0,0.0,0.0,0.00023]
[1779853403668,47.45,75660.4,0.0,0.0,0.0,0.00023]
[1779853408704,47.45,75659.81,0.0,0.0,0.0,0.00023]
[1779853414749,47.45,75650.44,0.0,0.0,0.0,0.00022]
[1779853419784,47.45,75648.54,0.0,0.0,0.0,0.00022]
[1779853423813,47.45,75663.89,0.0,0.0,0.0,0.00023]
[1779853428846,47.45,75666.08,0.0,0.0,0.0,0.00023]
[1779853433882,47.45,75666.64,0.0,0.0,0.0,0.00023]
[1779853438917,47.45,75662.81,0.0,0.0,0.0,0.00023]
[1779853444959,47.45,75651.88,0.0,0.0,0.0,0.00022]
[1779853449994,47.45,75652.86,0.0,0.0,0.0,0.00022]
[1779853455031,47.45,75652.78,0.0,0.0,0.0,0.00022]
[1779853460067,47.45,75654.38,0.0,0.0,0.0,0.00022]
[1779853465100,47.45,75661.92,0.0,0.0,0.0,0.00023]
[1779853470135,47.45,75662.23,0.0,0.0,0.0,0.00023]
[1779853475174,47.45,75662.95,0.0,0.0,0.0,0.00023]
[1779853485247,47.45,75662.63,0.0,0.0,0.0,0.00023]
[1779853490282,47.45,75662.8,0.0,0.0,0.0,0.00023]
[1779853501356,47.45,75662.8,0.0,0.0,0.0,0.00023]
[1779853506394,47.45,75666.79,0.0,0.0,0.0,0.00023]
[1779853511428,47.45,75656.7,0.0,0.0,0.0,0.00022]
[1779853516464,47.45,75645.78,0.0,0.0,0.0,0.00022]
[1779853521498,47.45,75645.58,0.0,0.0,0.0,0.00022]
[1779853528549,47.45,75645.27,0.0,0.0,0.0,0.00022]
[1779853530562,47.45,75661.64,0.0,0.0,0.0,0.00023]
[1779853535597,47.45,75664.68,0.0,0.0,0.0,0.00023]
[1779853542647,47.45,75661.97,0.0,0.0,0.0,0.00023]
[1779853548689,47.45,75661.06,0.0,0.0,0.0,0.00023]
[1779853554512,47.45,75659.88,0.0,0.0,0.0,0.00022]
[1779853559765,47.45,75660.61,0.0,0.0,0.0,0.00023]
[1779853564800,47.45,75654.48,0.0,0.0,0.0,0.00022]
[1779853569836,47.45,75649.11,0.0,0.0,0.0,0.00022]
[1779853574870,47.45,75649.11,0.0,0.0,0.0,0.00022]
[1779853579905,47.45,75640.2,0.0,0.0,0.0,0.00021]
[1779853584940,47.45,75642.64,0.0,0.0,0.0,0.00022]
[1779853589976,47.45,75644.83,0.0,0.0,0.0,0.00022]
[1779853595011,47.45,75646.05,0.0,0.0,0.0,0.00022]
[1779853600047,47.45,75644.39,0.0,0.0,0.0,0.00022]
[1779853606088,47.45,75645.35,0.0,0.0,0.0,0.00022]
[1779853611122,47.45,75645.24,0.0,0.0,0.0,0.00022]
[1779853616158,47.45,75645.69,0.0,0.0,0.0,0.00022]
[1779853621194,47.45,75645.72,0.0,0.0,0.0,0.00022]
[1779853626229,47.45,75645.59,0.0,0.0,0.0,0.00022]
[1779853631263,47.45,75653.97,0.0,0.0,0.0,0.00022]
[1779853637305,47.45,75655.44,0.0,0.0,0.0,0.00022]
[1779853642340,47.45,75655.6,0.0,0.0,0.0,0.00022]
[1779853648382,47.45,75654.42,0.0,0.0,0.0,0.00022]
[1779853653423,47.45,75654.13,0.0,0.0,0.0,0.00022]
[1779853660473,47.45,75656.26,0.0,0.0,0.0,0.00022]
[1779853665506,47.45,75651.6,0.0,0.0,0.0,0.00022]
[1779853670542,47.45,75648.67,0.0,0.0,0.0,0.00022]
[1779853675577,47.45,75645.68,0.0,0.0,0.0,0.00021]
[1779853682628,47.45,75643.72,0.0,0.0,0.0,0.00021]
[1779853687662,47.45,75631.84,0.0,0.0,0.0,0.00021]
[1779853692697,47.45,75631.73,0.0,0.0,0.0,0.00021]
[1779853697732,47.45,75630.45,0.0,0.0,0.0,0.00021]
[1779853703776,47.45,75624.0,0.0,0.0,0.0,0.0002]
[1779853705863,47.45,75593.73,0.0,0.0,0.0,0.00019]
[1779853711859,47.45,75585.2,0.0,0.0,0.0,0.00018]
[1779853716894,47.45,75588.1,0.0,0.0,0.0,0.00019]
[1779853721930,47.45,75578.43,0.0,0.0,0.0,0.00018]
[1779853726964,47.45,75589.69,0.0,0.0,0.0,0.00019]
[1779853731999,47.45,75586.7,0.0,0.0,0.0,0.00019]
[1779853737055,47.45,75551.51,0.0,0.0,0.0,0.00017]
[1779853738062,47.45,75510.89,0.0,0.0,0.0,0.00015]
[1779853739071,47.45,75531.84,0.0,0.0,0.0,0.00016]
[1779853744105,47.45,75532.07,0.0,0.0,0.0,0.00016]
[1779853749140,47.45,75529.91,0.0,0.0,0.0,0.00016]
[1779853754178,47.45,75548.6,0.0,0.0,0.0,0.00017]
[1779853759213,47.45,75557.8,0.0,0.0,0.0,0.00017]
[1779853764248,47.45,75559.79,0.0,0.0,0.0,0.00017]
[1779853769283,47.45,75560.78,0.0,0.0,0.0,0.00017]
[1779853774318,47.45,75562.01,0.0,0.0,0.0,0.00017]
[1779853779353,47.45,75565.03,0.0,0.0,0.0,0.00017]
[1779853784388,47.45,75565.22,0.0,0.0,0.0,0.00017]
[1779853790430,47.45,75565.47,0.0,0.0,0.0,0.00017]
[1779853795465,47.45,75566.31,0.0,0.0,0.0,0.00018]
[1779853800502,47.45,75553.79,0.0,0.0,0.0,0.00017]
[1779853804539,47.45,75532.84,0.0,0.0,0.0,0.00016]
[1779853809575,47.45,75539.3,0.0,0.0,0.0,0.00016]
[1779853814610,47.45,75541.11,0.0,0.0,0.0,0.00017]
[1779853819644,47.45,75545.52,0.0,0.0,0.0,0.00017]
[1779853824680,47.45,75547.39,0.0,0.0,0.0,0.00017]
[1779853829716,47.45,75544.91,0.0,0.0,0.0,0.00017]
[1779853834750,47.45,75551.76,0.0,0.0,0.0,0.00017]
[1779853839785,47.45,75553.9,0.0,0.0,0.0,0.00017]
[1779853844822,47.45,75566.79,0.0,0.0,0.0,0.00017]
[1779853849858,47.45,75555.84,0.0,0.0,0.0,0.00017]
[1779853854898,47.45,75560.95,0.0,0.0,0.0,0.00017]
[1779853859932,47.45,75558.52,0.0,0.0,0.0,0.00017]
[1779853864968,47.45,75563.59,0.0,0.0,0.0,0.00017]
[1779853870006,47.45,75570.9,0.0,0.0,0.0,0.00018]
[1779853875038,47.45,75570.92,0.0,0.0,0.0,0.00018]
[1779853879071,47.45,75549.68,0.0,0.0,0.0,0.00017]
[1779853884107,47.45,75559.15,0.0,0.0,0.0,0.00017]
[1779853889142,47.45,75564.75,0.0,0.0,0.0,0.00017]
[1779853894177,47.45,75570.91,0.0,0.0,0.0,0.00017]
[1779853900220,47.45,75570.36,0.0,0.0,0.0,0.00017]
[1779853905254,47.45,75569.31,0.0,0.0,0.0,0.00017]
[1779853910291,47.45,75571.61,0.0,0.0,0.0,0.00017]
[1779853915328,47.45,75568.86,0.0,0.0,0.0,0.00017]
[1779853921371,47.45,75573.73,0.0,0.0,0.0,0.00018]
[1779853926405,47.45,75576.07,0.0,0.0,0.0,0.00018]
[1779853931441,47.45,75576.03,0.0,0.0,0.0,0.00018]
[1779853936475,47.45,75576.82,0.0,0.0,0.0,0.00018]
[1779853941509,47.45,75580.89,0.0,0.0,0.0,0.00018]
[1779853946544,47.45,75579.91,0.0,0.0,0.0,0.00018]
[1779853951580,47.45,75576.77,0.0,0.0,0.0,0.00018]
[1779853956614,47.45,75577.78,0.0,0.0,0.0,0.00018]
[1779853961650,47.45,75577.54,0.0,0.0,0.0,0.00018]
[1779853963664,47.45,75561.94,0.0,0.0,0.0,0.00017]
[1779853968699,47.45,75560.33,0.0,0.0,0.0,0.00017]
[1779853973735,47.45,75564.05,0.0,0.0,0.0,0.00017]
[1779853978770,47.45,75564.01,0.0,0.0,0.0,0.00017]
[1779853983807,47.45,75562.77,0.0,0.0,0.0,0.00017]
[1779853988840,47.45,75577.37,0.0,0.0,0.0,0.00018]
[1779853993876,47.45,75573.95,0.0,0.0,0.0,0.00017]
[1779853998910,47.45,75575.17,0.0,0.0,0.0,0.00018]
[1779854003946,47.45,75574.36,0.0,0.0,0.0,0.00017]
[1779854008981,47.45,75574.06,0.0,0.0,0.0,0.00017]
[1779854015024,47.45,75575.06,0.0,0.0,0.0,0.00017]
[1779854020058,47.45,75573.21,0.0,0.0,0.0,0.00017]
[1779854025093,47.45,75560.54,0.0,0.0,0.0,0.00017]
[1779854030129,47.45,75559.04,0.0,0.0,0.0,0.00017]
[1779854035164,47.45,75557.56,0.0,0.0,0.0,0.00017]
[1779854040200,47.45,75565.04,0.0,0.0,0.0,0.00017]
[1779854048058,47.45,75569.16,0.0,0.0,0.0,0.00017]
[1779854053290,47.45,75559.52,0.0,0.0,0.0,0.00017]
[1779854058325,47.45,75566.37,0.0,0.0,0.0,0.00017]
[1779854063360,47.45,75561.75,0.0,0.0,0.0,0.00017]
[1779854068394,47.45,75560.86,0.0,0.0,0.0,0.00017]
[1779854074437,47.45,75560.23,0.0,0.0,0.0,0.00017]
[1779854079474,47.45,75559.4,0.0,0.0,0.0,0.00017]
[1779854084509,47.45,75557.54,0.0,0.0,0.0,0.00017]
[1779854089544,47.45,75556.68,0.0,0.0,0.0,0.00017]
[1779854094580,47.45,75557.17,0.0,0.0,0.0,0.00017]
[1779854101630,47.45,75556.17,0.0,0.0,0.0,0.00017]
[1779854106664,47.45,75550.7,0.0,0.0,0.0,0.00016]
[1779854111702,47.45,75546.69,0.0,0.0,0.0,0.00016]
[1779854116736,47.45,75545.34,0.0,0.0,0.0,0.00016]
[1779854121770,47.45,75545.25,0.0,0.0,0.0,0.00016]
[1779854126805,47.45,75546.18,0.0,0.0,0.0,0.00016]
[1779854132848,47.45,75546.51,0.0,0.0,0.0,0.00016]
[1779854137882,47.45,75549.52,0.0,0.0,0.0,0.00016]
[1779854142918,47.45,75561.62,0.0,0.0,0.0,0.00017]
[1779854147952,47.45,75561.28,0.0,0.0,0.0,0.00017]
[1779854152987,47.45,75565.52,0.0,0.0,0.0,0.00017]
[1779854159030,47.45,75572.36,0.0,0.0,0.0,0.00017]
[1779854165073,47.45,75571.15,0.0,0.0,0.0,0.00017]
[1779854170108,47.45,75574.06,0.0,0.0,0.0,0.00017]
[1779854175142,47.45,75575.35,0.0,0.0,0.0,0.00017]
[1779854180179,47.45,75577.73,0.0,0.0,0.0,0.00017]
[1779854185213,47.45,75573.78,0.0,0.0,0.0,0.00017]
[1779854190247,47.45,75573.54,0.0,0.0,0.0,0.00017]
[1779854195283,47.45,75572.74,0.0,0.0,0.0,0.00017]
[1779854200319,47.45,75571.24,0.0,0.0,0.0,0.00017]
[1779854205356,47.45,75572.02,0.0,0.0,0.0,0.00017]
[1779854210390,47.45,75571.54,0.0,0.0,0.0,0.00017]
[1779854215425,47.45,75571.95,0.0,0.0,0.0,0.00017]
[1779854220461,47.45,75585.75,0.0,0.0,0.0,0.00017]
[1779854225496,47.45,75597.15,0.0,0.0,0.0,0.00018]
[1779854230531,47.45,75586.05,0.0,0.0,0.0,0.00017]
[1779854235565,47.45,75586.72,0.0,0.0,0.0,0.00017]
[1779854240600,47.45,75587.8,0.0,0.0,0.0,0.00018]
[1779854245635,47.45,75588.97,0.0,0.0,0.0,0.00018]
[1779854251677,47.45,75587.77,0.0,0.0,0.0,0.00017]
[1779854256712,47.45,75586.72,0.0,0.0,0.0,0.00017]
[1779854261748,47.45,75588.37,0.0,0.0,0.0,0.00017]
[1779854266783,47.45,75587.58,0.0,0.0,0.0,0.00017]
[1779854271818,47.45,75588.76,0.0,0.0,0.0,0.00017]
[1779854276853,47.45,75588.45,0.0,0.0,0.0,0.00017]
[1779854281888,47.45,75579.47,0.0,0.0,0.0,0.00017]
[1779854286923,47.45,75578.37,0.0,0.0,0.0,0.00017]
[1779854288938,47.45,75559.12,0.0,0.0,0.0,0.00016]
[1779854290951,47.45,75542.6,0.0,0.0,0.0,0.00016]
[1779854295986,47.45,75540.49,0.0,0.0,0.0,0.00016]
[1779854301023,47.45,75539.47,0.0,0.0,0.0,0.00016]
[1779854307065,47.45,75540.98,0.0,0.0,0.0,0.00016]
[1779854312099,47.45,75541.27,0.0,0.0,0.0,0.00015]
[1779854317135,47.45,75540.1,0.0,0.0,0.0,0.00015]
[1779854322171,47.45,75540.15,0.0,0.0,0.0,0.00015]
[1779854327206,47.45,75539.08,0.0,0.0,0.0,0.00015]
[1779854332241,47.45,75534.61,0.0,0.0,0.0,0.00015]
[1779854337275,47.45,75534.11,0.0,0.0,0.0,0.00015]
[1779854342313,47.45,75538.97,0.0,0.0,0.0,0.00015]
[1779854347348,47.45,75548.05,0.0,0.0,0.0,0.00016]
[1779854352383,47.45,75549.31,0.0,0.0,0.0,0.00016]
[1779854357418,47.45,75546.68,0.0,0.0,0.0,0.00016]
[1779854364468,47.45,75544.52,0.0,0.0,0.0,0.00016]
[1779854370322,47.45,75543.93,0.0,0.0,0.0,0.00016]
[1779854375544,47.45,75542.31,0.0,0.0,0.0,0.00015]
[1779854380581,47.45,75542.84,0.0,0.0,0.0,0.00015]
[1779854385616,47.45,75541.55,0.0,0.0,0.0,0.00015]
[1779854390651,47.45,75543.76,0.0,0.0,0.0,0.00015]
[1779854395685,47.45,75541.45,0.0,0.0,0.0,0.00015]
[1779854400721,47.45,75555.65,0.0,0.0,0.0,0.00016]
[1779854404755,47.45,75536.53,0.0,0.0,0.0,0.00015]
[1779854409785,47.45,75533.36,0.0,0.0,0.0,0.00015]
[1779854414821,47.45,75523.09,0.0,0.0,0.0,0.00015]
[1779854419858,47.45,75531.07,0.0,0.0,0.0,0.00015]
[1779854424894,47.45,75553.09,0.0,0.0,0.0,0.00016]
[1779854430940,47.45,75559.9,0.0,0.0,0.0,0.00016]
[1779854435974,47.45,75563.67,0.0,0.0,0.0,0.00016]
[1779854441009,47.45,75575.2,0.0,0.0,0.0,0.00017]
[1779854446045,47.45,75577.31,0.0,0.0,0.0,0.00017]
[1779854451080,47.45,75580.2,0.0,0.0,0.0,0.00017]
[1779854456115,47.45,75583.54,0.0,0.0,0.0,0.00017]
[1779854461149,47.45,75587.88,0.0,0.0,0.0,0.00017]
[1779854466184,47.45,75589.18,0.0,0.0,0.0,0.00017]
[1779854471222,47.45,75584.81,0.0,0.0,0.0,0.00017]
[1779854476255,47.45,75583.38,0.0,0.0,0.0,0.00017]
[1779854481290,47.45,75577.9,0.0,0.0,0.0,0.00017]
[1779854486325,47.45,75570.73,0.0,0.0,0.0,0.00016]
[1779854491360,47.45,75568.57,0.0,0.0,0.0,0.00016]
[1779854496395,47.45,75574.73,0.0,0.0,0.0,0.00016]
[1779854501429,47.45,75570.34,0.0,0.0,0.0,0.00016]
[1779854506465,47.45,75567.74,0.0,0.0,0.0,0.00016]
[1779854511501,47.45,75567.5,0.0,0.0,0.0,0.00016]
[1779854517543,47.45,75568.48,0.0,0.0,0.0,0.00016]
[1779854522577,47.45,75557.87,0.0,0.0,0.0,0.00016]
[1779854524592,47.45,75539.66,0.0,0.0,0.0,0.00015]
[1779854529627,47.45,75542.82,0.0,0.0,0.0,0.00015]
[1779854534662,47.45,75533.66,0.0,0.0,0.0,0.00015]
[1779854539699,47.45,75536.56,0.0,0.0,0.0,0.00015]
[1779854544732,47.45,75537.08,0.0,0.0,0.0,0.00015]
[1779854549766,47.45,75537.33,0.0,0.0,0.0,0.00015]
[1779854554801,47.45,75536.55,0.0,0.0,0.0,0.00015]
[1779854559837,47.45,75536.33,0.0,0.0,0.0,0.00015]
[1779854566886,47.45,75536.38,0.0,0.0,0.0,0.00015]
[1779854572928,47.45,75536.87,0.0,0.0,0.0,0.00015]
[1779854577963,47.45,75530.91,0.0,0.0,0.0,0.00015]
[1779854582998,47.45,75530.95,0.0,0.0,0.0,0.00015]
[1779854588034,47.45,75535.78,0.0,0.0,0.0,0.00015]
[1779854593076,47.45,75535.18,0.0,0.0,0.0,0.00015]
[1779854600126,47.45,75533.86,0.0,0.0,0.0,0.00015]
[1779854605167,47.45,75534.61,0.0,0.0,0.0,0.00015]
[1779854610201,47.45,75536.69,0.0,0.0,0.0,0.00015]
[1779854616243,47.45,75536.58,0.0,0.0,0.0,0.00015]
[1779854621277,47.45,75537.16,0.0,0.0,0.0,0.00015]
[1779854626313,47.45,75537.58,0.0,0.0,0.0,0.00015]
[1779854631351,47.45,75541.45,0.0,0.0,0.0,0.00015]
[1779854636387,47.45,75541.69,0.0,0.0,0.0,0.00015]
[1779854641422,47.45,75544.12,0.0,0.0,0.0,0.00015]
[1779854646457,47.45,75538.45,0.0,0.0,0.0,0.00015]
[1779854652499,47.45,75542.11,0.0,0.0,0.0,0.00015]
[1779854657534,47.45,75541.61,0.0,0.0,0.0,0.00015]
[1779854662568,47.45,75542.95,0.0,0.0,0.0,0.00015]
[1779854667604,47.45,75554.07,0.0,0.0,0.0,0.00015]
[1779854672638,47.45,75552.46,0.0,0.0,0.0,0.00015]
[1779854677675,47.45,75539.18,0.0,0.0,0.0,0.00015]
[1779854682710,47.45,75539.18,0.0,0.0,0.0,0.00015]
[1779854687744,47.45,75540.76,0.0,0.0,0.0,0.00015]
[1779854692779,47.45,75543.92,0.0,0.0,0.0,0.00015]
[1779854697818,47.45,75538.39,0.0,0.0,0.0,0.00015]
[1779854702853,47.45,75535.45,0.0,0.0,0.0,0.00015]
[1779854707884,47.45,75530.78,0.0,0.0,0.0,0.00014]
[1779854712920,47.45,75531.82,0.0,0.0,0.0,0.00014]
[1779854717955,47.45,75532.64,0.0,0.0,0.0,0.00015]
[1779854722990,47.45,75532.78,0.0,0.0,0.0,0.00015]
[1779854728025,47.45,75535.36,0.0,0.0,0.0,0.00015]
[1779854734069,47.45,75537.45,0.0,0.0,0.0,0.00015]
[1779854739106,47.45,75534.53,0.0,0.0,0.0,0.00014]
[1779854745146,47.45,75536.72,0.0,0.0,0.0,0.00015]
[1779854750181,47.45,75545.3,0.0,0.0,0.0,0.00015]
[1779854755219,47.45,75548.23,0.0,0.0,0.0,0.00015]
[1779854760251,47.45,75548.83,0.0,0.0,0.0,0.00015]
[1779854765285,47.45,75547.48,0.0,0.0,0.0,0.00015]
[1779854770320,47.45,75548.95,0.0,0.0,0.0,0.00015]
[1779854776365,47.45,75549.39,0.0,0.0,0.0,0.00015]
[1779854782405,47.45,75549.89,0.0,0.0,0.0,0.00015]
[1779854790463,47.45,75552.35,0.0,0.0,0.0,0.00015]
[1779854795497,47.45,75552.91,0.0,0.0,0.0,0.00015]
[1779854801539,47.45,75548.56,0.0,0.0,0.0,0.00015]
[1779854806574,47.45,75549.14,0.0,0.0,0.0,0.00015]
[1779854811611,47.45,75551.53,0.0,0.0,0.0,0.00015]
[1779854816645,47.45,75552.63,0.0,0.0,0.0,0.00015]
[1779854821681,47.45,75550.87,0.0,0.0,0.0,0.00015]
[1779854825709,47.45,75577.26,0.0,0.0,0.0,0.00016]
[1779854830747,47.45,75581.26,0.0,0.0,0.0,0.00016]
[1779854835783,47.45,75574.48,0.0,0.0,0.0,0.00016]
[1779854840820,47.45,75580.21,0.0,0.0,0.0,0.00016]
[1779854845855,47.45,75582.15,0.0,0.0,0.0,0.00016]
[1779854850890,47.45,75574.33,0.0,0.0,0.0,0.00016]
[1779854855926,47.45,75572.19,0.0,0.0,0.0,0.00016]
[1779854860959,47.45,75573.14,0.0,0.0,0.0,0.00016]
[1779854865996,47.45,75575.8,0.0,0.0,0.0,0.00016]
[1779854871030,47.45,75576.07,0.0,0.0,0.0,0.00016]
[1779854876064,47.45,75574.36,0.0,0.0,0.0,0.00016]
[1779854881099,47.45,75575.25,0.0,0.0,0.0,0.00016]
[1779854886134,47.45,75574.13,0.0,0.0,0.0,0.00016]
[1779854891170,47.45,75574.78,0.0,0.0,0.0,0.00016]
[1779854896206,47.45,75579.5,0.0,0.0,0.0,0.00016]
[1779854904057,47.45,75581.39,0.0,0.0,0.0,0.00016]
[1779854909298,47.45,75579.5,0.0,0.0,0.0,0.00016]
[1779854915342,47.45,75579.0,0.0,0.0,0.0,0.00016]
[1779854920376,47.45,75581.21,0.0,0.0,0.0,0.00016]
[1779854925413,47.45,75581.47,0.0,0.0,0.0,0.00016]
[1779854930447,47.45,75579.06,0.0,0.0,0.0,0.00016]
[1779854935482,47.45,75579.83,0.0,0.0,0.0,0.00016]
[1779854940516,47.45,75581.86,0.0,0.0,0.0,0.00016]
[1779854945552,47.45,75583.68,0.0,0.0,0.0,0.00016]
[1779854950586,47.45,75583.6,0.0,0.0,0.0,0.00016]
[1779854955622,47.45,75582.85,0.0,0.0,0.0,0.00016]
[1779854961663,47.45,75584.48,0.0,0.0,0.0,0.00016]
[1779854966698,47.45,75584.37,0.0,0.0,0.0,0.00016]
[1779854973747,47.45,75584.24,0.0,0.0,0.0,0.00016]
[1779854980796,47.45,75583.32,0.0,0.0,0.0,0.00016]
[1779854989859,47.45,75582.24,0.0,0.0,0.0,0.00016]
[1779855000938,47.45,75584.0,0.0,0.0,0.0,0.00016]
[1779855005974,47.45,75573.52,0.0,0.0,0.0,0.00015]
[1779855011009,47.45,75580.49,0.0,0.0,0.0,0.00016]
[1779855017051,47.45,75584.45,0.0,0.0,0.0,0.00016]
[1779855022088,47.45,75589.23,0.0,0.0,0.0,0.00016]
[1779855027121,47.45,75583.8,0.0,0.0,0.0,0.00016]
[1779855032157,47.45,75583.51,0.0,0.0,0.0,0.00016]
[1779855039205,47.45,75586.25,0.0,0.0,0.0,0.00016]
[1779855045056,47.45,75585.59,0.0,0.0,0.0,0.00016]
[1779855050282,47.45,75585.16,0.0,0.0,0.0,0.00016]
[1779855055317,47.45,75586.64,0.0,0.0,0.0,0.00016]
[1779855060353,47.45,75586.25,0.0,0.0,0.0,0.00016]
[1779855065386,47.45,75578.74,0.0,0.0,0.0,0.00016]
[1779855072437,47.45,75579.4,0.0,0.0,0.0,0.00016]
[1779855077471,47.45,75580.31,0.0,0.0,0.0,0.00016]
[1779855082509,47.45,75579.71,0.0,0.0,0.0,0.00016]
[1779855087543,47.45,75579.37,0.0,0.0,0.0,0.00016]
[1779855092578,47.45,75579.81,0.0,0.0,0.0,0.00015]
[1779855097614,47.45,75578.76,0.0,0.0,0.0,0.00015]
[1779855102649,47.45,75580.9,0.0,0.0,0.0,0.00015]
[1779855107684,47.45,75581.17,0.0,0.0,0.0,0.00015]
[1779855112719,47.45,75578.45,0.0,0.0,0.0,0.00015]
[1779855117755,47.45,75578.66,0.0,0.0,0.0,0.00015]
[1779855122789,47.45,75577.9,0.0,0.0,0.0,0.00015]
[1779855127825,47.45,75578.15,0.0,0.0,0.0,0.00015]
[1779855132859,47.45,75579.04,0.0,0.0,0.0,0.00015]
[1779855137895,47.45,75579.88,0.0,0.0,0.0,0.00015]
[1779855142930,47.45,75579.04,0.0,0.0,0.0,0.00015]
[1779855150987,47.45,75581.41,0.0,0.0,0.0,0.00015]
[1779855159047,47.45,75580.6,0.0,0.0,0.0,0.00015]
[1779855164082,47.45,75580.77,0.0,0.0,0.0,0.00015]
[1779855171137,47.45,75579.99,0.0,0.0,0.0,0.00015]
[1779855177178,47.45,75575.0,0.0,0.0,0.0,0.00015]
[1779855182214,47.45,75576.05,0.0,0.0,0.0,0.00015]
[1779855188256,47.45,75577.17,0.0,0.0,0.0,0.00015]
[1779855193290,47.45,75577.63,0.0,0.0,0.0,0.00015]
[1779855198326,47.45,75572.19,0.0,0.0,0.0,0.00015]
[1779855202354,47.45,75550.62,0.0,0.0,0.0,0.00014]
[1779855207388,47.45,75549.02,0.0,0.0,0.0,0.00014]
[1779855212423,47.45,75541.3,0.0,0.0,0.0,0.00014]
[1779855217459,47.45,75539.59,0.0,0.0,0.0,0.00014]
[1779855222493,47.45,75539.77,0.0,0.0,0.0,0.00014]
[1779855227528,47.45,75539.23,0.0,0.0,0.0,0.00014]
[1779855232563,47.45,75538.18,0.0,0.0,0.0,0.00014]
[1779855238606,47.45,75538.05,0.0,0.0,0.0,0.00014]
[1779855243641,47.45,75538.6,0.0,0.0,0.0,0.00014]
[1779855248683,47.45,75531.01,0.0,0.0,0.0,0.00014]
[1779855253713,47.45,75528.63,0.0,0.0,0.0,0.00013]
[1779855258748,47.45,75530.23,0.0,0.0,0.0,0.00014]
[1779855263784,47.45,75530.48,0.0,0.0,0.0,0.00014]
[1779855268818,47.45,75521.32,0.0,0.0,0.0,0.00013]
[1779855273852,47.45,75514.97,0.0,0.0,0.0,0.00013]
[1779855278888,47.45,75514.37,0.0,0.0,0.0,0.00013]
[1779855283922,47.45,75514.97,0.0,0.0,0.0,0.00013]
[1779855288957,47.45,75513.18,0.0,0.0,0.0,0.00013]
[1779855293992,47.45,75516.16,0.0,0.0,0.0,0.00013]
[1779855299027,47.45,75507.37,0.0,0.0,0.0,0.00013]
[1779855304065,47.45,75507.52,0.0,0.0,0.0,0.00013]
[1779855310108,47.45,75507.0,0.0,0.0,0.0,0.00013]
[1779855315142,47.45,75508.73,0.0,0.0,0.0,0.00013]
[1779855320177,47.45,75508.2,0.0,0.0,0.0,0.00013]
[1779855325212,47.45,75509.68,0.0,0.0,0.0,0.00013]
[1779855330247,47.45,75509.22,0.0,0.0,0.0,0.00013]
[1779855335281,47.45,75508.19,0.0,0.0,0.0,0.00013]
[1779855340317,47.45,75509.26,0.0,0.0,0.0,0.00013]
[1779855346369,47.45,75509.54,0.0,0.0,0.0,0.00013]
[1779855351403,47.45,75494.19,0.0,0.0,0.0,0.00012]
[1779855356468,47.45,75488.17,0.0,0.0,0.0,0.00012]
[1779855359463,47.45,75470.73,0.0,0.0,0.0,0.00012]
[1779855364496,47.45,75470.62,0.0,0.0,0.0,0.00012]
[1779855369532,47.45,75482.51,0.0,0.0,0.0,0.00012]
[1779855374566,47.45,75486.76,0.0,0.0,0.0,0.00012]
[1779855379603,47.45,75484.75,0.0,0.0,0.0,0.00012]
[1779855384638,47.45,75478.39,0.0,0.0,0.0,0.00012]
[1779855389673,47.45,75472.32,0.0,0.0,0.0,0.00012]
[1779855394709,47.45,75473.26,0.0,0.0,0.0,0.00012]
[1779855399742,47.45,75475.99,0.0,0.0,0.0,0.00012]
[1779855405785,47.45,75467.75,0.0,0.0,0.0,0.00011]
[1779855410820,47.45,75467.7,0.0,0.0,0.0,0.00011]
[1779855415854,47.45,75469.9,0.0,0.0,0.0,0.00011]
[1779855420891,47.45,75470.4,0.0,0.0,0.0,0.00011]
[1779855425925,47.45,75463.77,0.0,0.0,0.0,0.00011]
[1779855430962,47.45,75462.66,0.0,0.0,0.0,0.00011]
[1779855437002,47.45,75464.29,0.0,0.0,0.0,0.00011]
[1779855442038,47.45,75465.08,0.0,0.0,0.0,0.00011]
[1779855447071,47.45,75460.7,0.0,0.0,0.0,0.00011]
[1779855452106,47.45,75463.22,0.0,0.0,0.0,0.00011]
[1779855457144,47.45,75463.78,0.0,0.0,0.0,0.00011]
[1779855463184,47.45,75457.64,0.0,0.0,0.0,0.00011]
[1779855468222,47.45,75453.31,0.0,0.0,0.0,0.00011]
[1779855473254,47.45,75456.27,0.0,0.0,0.0,0.00011]
[1779855478291,47.45,75457.0,0.0,0.0,0.0,0.00011]
[1779855483324,47.45,75453.99,0.0,0.0,0.0,0.00011]
[1779855488361,47.45,75451.48,0.0,0.0,0.0,0.00011]
[1779855493394,47.45,75450.63,0.0,0.0,0.0,0.00011]
[1779855498430,47.45,75455.01,0.0,0.0,0.0,0.00011]
[1779855503467,47.45,75460.96,0.0,0.0,0.0,0.00011]
[1779855508503,47.45,75462.4,0.0,0.0,0.0,0.00011]
[1779855513540,47.45,75460.5,0.0,0.0,0.0,0.00011]
[1779855518576,47.45,75458.92,0.0,0.0,0.0,0.00011]
[1779855523612,47.45,75454.57,0.0,0.0,0.0,0.00011]
[1779855528660,47.45,75448.98,0.0,0.0,0.0,0.00011]
[1779855529667,47.45,75417.39,0.0,0.0,0.0,0.0001]
[1779855534701,47.45,75417.31,0.0,0.0,0.0,0.0001]
[1779855539737,47.45,75416.17,0.0,0.0,0.0,0.0001]
[1779855543774,47.45,75396.81,0.0,0.0,0.0,9e-05]
[1779855548853,47.45,75400.05,0.0,0.0,0.0,9e-05]
[1779855555672,47.45,75400.68,0.0,0.0,0.0,9e-05]
[1779855560902,47.45,75409.23,0.0,0.0,0.0,0.0001]
[1779855565935,47.45,75409.58,0.0,0.0,0.0,0.0001]
[1779855570971,47.45,75412.03,0.0,0.0,0.0,0.0001]
[1779855576021,47.45,75407.84,0.0,0.0,0.0,0.0001]
[1779855581047,47.45,75405.36,0.0,0.0,0.0,0.0001]
[1779855587092,47.45,75406.08,0.0,0.0,0.0,0.0001]
[1779855592127,47.45,75405.45,0.0,0.0,0.0,0.0001]
[1779855598168,47.45,75403.48,0.0,0.0,0.0,9e-05]
[1779855603207,47.45,75403.06,0.0,0.0,0.0,9e-05]
[1779855608245,47.45,75405.53,0.0,0.0,0.0,0.0001]
[1779855613287,47.45,75412.3,0.0,0.0,0.0,0.0001]
[1779855618318,47.45,75409.41,0.0,0.0,0.0,0.0001]
[1779855623354,47.45,75411.42,0.0,0.0,0.0,0.0001]
[1779855628390,47.45,75409.29,0.0,0.0,0.0,0.0001]
[1779855635438,47.45,75409.86,0.0,0.0,0.0,0.0001]
[1779855639472,47.45,75392.92,0.0,0.0,0.0,9e-05]
[1779855644504,47.45,75385.43,0.0,0.0,0.0,9e-05]
[1779855649541,47.45,75400.48,0.0,0.0,0.0,9e-05]
[1779855654576,47.45,75400.95,0.0,0.0,0.0,9e-05]
[1779855660619,47.45,75401.54,0.0,0.0,0.0,9e-05]
[1779855665655,47.45,75407.6,0.0,0.0,0.0,0.0001]
[1779855670691,47.45,75405.38,0.0,0.0,0.0,9e-05]
[1779855675726,47.45,75406.41,0.0,0.0,0.0,9e-05]
[1779855680761,47.45,75394.17,0.0,0.0,0.0,9e-05]
[1779855685796,47.45,75402.47,0.0,0.0,0.0,9e-05]
[1779855690830,47.45,75408.08,0.0,0.0,0.0,0.0001]
[1779855695866,47.45,75404.71,0.0,0.0,0.0,9e-05]
[1779855700901,47.45,75416.47,0.0,0.0,0.0,0.0001]
[1779855706731,47.45,75402.58,0.0,0.0,0.0,9e-05]
[1779855711978,47.45,75405.92,0.0,0.0,0.0,9e-05]
[1779855717015,47.45,75413.37,0.0,0.0,0.0,0.0001]
[1779855722050,47.45,75415.42,0.0,0.0,0.0,0.0001]
[1779855727084,47.45,75418.35,0.0,0.0,0.0,0.0001]
[1779855732120,47.45,75422.17,0.0,0.0,0.0,0.0001]
[1779855737154,47.45,75417.13,0.0,0.0,0.0,0.0001]
[1779855742189,47.45,75402.94,0.0,0.0,0.0,9e-05]
[1779855747225,47.45,75402.68,0.0,0.0,0.0,9e-05]
[1779855752260,47.45,75403.11,0.0,0.0,0.0,9e-05]
[1779855757294,47.45,75403.81,0.0,0.0,0.0,9e-05]
[1779855762329,47.45,75402.53,0.0,0.0,0.0,9e-05]
[1779855767365,47.45,75402.49,0.0,0.0,0.0,9e-05]
[1779855773406,47.45,75402.4,0.0,0.0,0.0,9e-05]
[1779855781463,47.45,75402.48,0.0,0.0,0.0,9e-05]
[1779855786498,47.45,75402.37,0.0,0.0,0.0,9e-05]
[1779855791532,47.45,75393.12,0.0,0.0,0.0,9e-05]
[1779855796567,47.45,75393.57,0.0,0.0,0.0,9e-05]
[1779855801602,47.45,75390.72,0.0,0.0,0.0,9e-05]
[1779855806638,47.45,75388.41,0.0,0.0,0.0,9e-05]
[1779855811672,47.45,75389.02,0.0,0.0,0.0,9e-05]
[1779855816708,47.45,75389.32,0.0,0.0,0.0,9e-05]
[1779855821744,47.45,75387.98,0.0,0.0,0.0,9e-05]
[1779855826779,47.45,75383.52,0.0,0.0,0.0,9e-05]
[1779855832821,47.45,75383.26,0.0,0.0,0.0,9e-05]
[1779855837856,47.45,75382.47,0.0,0.0,0.0,9e-05]
[1779855842891,47.45,75383.45,0.0,0.0,0.0,9e-05]
[1779855847925,47.45,75386.28,0.0,0.0,0.0,9e-05]
[1779855852962,47.45,75386.94,0.0,0.0,0.0,9e-05]
[1779855857999,47.45,75385.59,0.0,0.0,0.0,9e-05]
[1779855865051,47.45,75388.42,0.0,0.0,0.0,9e-05]
[1779855870086,47.45,75394.62,0.0,0.0,0.0,9e-05]
[1779855876128,47.45,75405.55,0.0,0.0,0.0,9e-05]
[1779855881162,47.45,75405.35,0.0,0.0,0.0,9e-05]
[1779855886197,47.45,75402.77,0.0,0.0,0.0,9e-05]
[1779855892239,47.45,75402.36,0.0,0.0,0.0,9e-05]
[1779855898074,47.45,75398.35,0.0,0.0,0.0,9e-05]
[1779855903317,47.45,75396.07,0.0,0.0,0.0,9e-05]
[1779855908354,47.45,75393.83,0.0,0.0,0.0,9e-05]
[1779855913386,47.45,75393.61,0.0,0.0,0.0,9e-05]
[1779855918422,47.45,75391.86,0.0,0.0,0.0,9e-05]
[1779855923456,47.45,75391.38,0.0,0.0,0.0,9e-05]
[1779855931512,47.45,75391.25,0.0,0.0,0.0,9e-05]
[1779855936547,47.45,75389.69,0.0,0.0,0.0,9e-05]
[1779855941584,47.45,75388.48,0.0,0.0,0.0,9e-05]
[1779855946618,47.45,75387.48,0.0,0.0,0.0,9e-05]
[1779855952661,47.45,75386.63,0.0,0.0,0.0,9e-05]
[1779855957696,47.45,75386.13,0.0,0.0,0.0,9e-05]
[1779855962731,47.45,75383.22,0.0,0.0,0.0,9e-05]
[1779855968772,47.45,75382.11,0.0,0.0,0.0,9e-05]
[1779855973810,47.45,75382.14,0.0,0.0,0.0,9e-05]
[1779855978847,47.45,75382.42,0.0,0.0,0.0,9e-05]
[1779855984889,47.45,75382.6,0.0,0.0,0.0,9e-05]
[1779855989924,47.45,75383.09,0.0,0.0,0.0,9e-05]
[1779855994964,47.45,75382.51,0.0,0.0,0.0,9e-05]
[1779855999999,47.45,75382.86,0.0,0.0,0.0,9e-05]
[1779856005033,47.45,75382.57,0.0,0.0,0.0,9e-05]
[1779856010073,47.45,75386.83,0.0,0.0,0.0,9e-05]
[1779856015107,47.45,75386.05,0.0,0.0,0.0,9e-05]
[1779856020144,47.45,75384.24,0.0,0.0,0.0,9e-05]
[1779856025178,47.45,75382.17,0.0,0.0,0.0,9e-05]
[1779856030214,47.45,75381.9,0.0,0.0,0.0,9e-05]
[1779856035248,47.45,75374.61,0.0,0.0,0.0,8e-05]
[1779856040286,47.45,75381.01,0.0,0.0,0.0,8e-05]
[1779856045319,47.45,75383.31,0.0,0.0,0.0,9e-05]
[1779856051360,47.45,75386.34,0.0,0.0,0.0,9e-05]
[1779856056396,47.45,75385.58,0.0,0.0,0.0,9e-05]
[1779856062439,47.45,75384.21,0.0,0.0,0.0,8e-05]
[1779856067475,47.45,75382.35,0.0,0.0,0.0,8e-05]
[1779856072510,47.45,75381.75,0.0,0.0,0.0,8e-05]
[1779856079343,47.45,75380.71,0.0,0.0,0.0,8e-05]
[1779856084594,47.45,75382.29,0.0,0.0,0.0,8e-05]
[1779856089629,47.45,75381.0,0.0,0.0,0.0,8e-05]
[1779856094664,47.45,75378.93,0.0,0.0,0.0,8e-05]
[1779856099700,47.45,75379.31,0.0,0.0,0.0,8e-05]
[1779856104736,47.45,75380.48,0.0,0.0,0.0,8e-05]
[1779856109771,47.45,75380.99,0.0,0.0,0.0,8e-05]
[1779856114805,47.45,75381.37,0.0,0.0,0.0,8e-05]
[1779856119841,47.45,75379.57,0.0,0.0,0.0,8e-05]
[1779856124875,47.45,75381.2,0.0,0.0,0.0,8e-05]
[1779856129911,47.45,75385.45,0.0,0.0,0.0,8e-05]
[1779856134945,47.45,75383.98,0.0,0.0,0.0,8e-05]
[1779856140988,47.45,75380.88,0.0,0.0,0.0,8e-05]
[1779856146024,47.45,75380.33,0.0,0.0,0.0,8e-05]
[1779856151060,47.45,75379.93,0.0,0.0,0.0,8e-05]
[1779856156095,47.45,75380.65,0.0,0.0,0.0,8e-05]
[1779856162138,47.45,75380.52,0.0,0.0,0.0,8e-05]
[1779856167172,47.45,75379.96,0.0,0.0,0.0,8e-05]
[1779856172210,47.45,75381.39,0.0,0.0,0.0,8e-05]
[1779856179257,47.45,75382.74,0.0,0.0,0.0,8e-05]
[1779856185298,47.45,75382.03,0.0,0.0,0.0,8e-05]
[1779856190333,47.45,75382.11,0.0,0.0,0.0,8e-05]
[1779856195371,47.45,75378.26,0.0,0.0,0.0,8e-05]
[1779856200404,47.45,75378.38,0.0,0.0,0.0,8e-05]
[1779856205441,47.45,75373.79,0.0,0.0,0.0,8e-05]
[1779856210493,47.45,75363.1,0.0,0.0,0.0,8e-05]
[1779856211482,47.45,75379.43,0.0,0.0,0.0,8e-05]
[1779856216518,47.45,75366.76,0.0,0.0,0.0,8e-05]
[1779856221555,47.45,75351.62,0.0,0.0,0.0,8e-05]
[1779856226619,47.45,75317.44,0.0,0.0,0.0,7e-05]
[1779856228624,47.45,75299.26,0.0,0.0,0.0,7e-05]
[1779856231647,47.45,75261.1,0.0,0.0,0.0,6e-05]
[1779856236688,47.45,75268.13,0.0,0.0,0.0,6e-05]
[1779856241732,47.45,75288.01,0.0,0.0,0.0,7e-05]
[1779856246757,47.45,75285.23,0.0,0.0,0.0,6e-05]
[1779856251792,47.45,75291.95,0.0,0.0,0.0,7e-05]
[1779856256828,47.45,75286.45,0.0,0.0,0.0,7e-05]
[1779856259854,47.45,75266.51,0.0,0.0,0.0,6e-05]
[1779856264887,47.45,75257.88,0.0,0.0,0.0,6e-05]
[1779856269924,47.45,75253.27,0.0,0.0,0.0,6e-05]
[1779856274959,47.45,75247.1,0.0,0.0,0.0,6e-05]
[1779856279995,47.45,75258.59,0.0,0.0,0.0,6e-05]
[1779856285056,47.45,75217.35,0.0,0.0,0.0,5e-05]
[1779856288092,47.45,75196.95,0.0,0.0,0.0,5e-05]
[1779856293115,47.45,75200.86,0.0,0.0,0.0,5e-05]
[1779856298170,47.45,75215.12,0.0,0.0,0.0,5e-05]
[1779856300171,47.45,75241.68,0.0,0.0,0.0,6e-05]
[1779856305209,47.45,75240.84,0.0,0.0,0.0,6e-05]
[1779856307221,47.45,75219.86,0.0,0.0,0.0,5e-05]
[1779856312255,47.45,75226.73,0.0,0.0,0.0,6e-05]
[1779856317291,47.45,75237.97,0.0,0.0,0.0,6e-05]
[1779856322326,47.45,75231.91,0.0,0.0,0.0,6e-05]
[1779856327361,47.45,75231.79,0.0,0.0,0.0,6e-05]
[1779856329377,47.45,75248.07,0.0,0.0,0.0,6e-05]
[1779856334412,47.45,75249.99,0.0,0.0,0.0,6e-05]
[1779856338439,47.45,75230.54,0.0,0.0,0.0,6e-05]
[1779856343476,47.45,75213.89,0.0,0.0,0.0,5e-05]
[1779856348512,47.45,75200.92,0.0,0.0,0.0,5e-05]
[1779856351532,47.45,75189.21,0.0,0.0,0.0,5e-05]
[1779856356566,47.45,75186.04,0.0,0.0,0.0,5e-05]
[1779856361602,47.45,75198.87,0.0,0.0,0.0,5e-05]
[1779856366636,47.45,75199.93,0.0,0.0,0.0,5e-05]
[1779856371671,47.45,75197.54,0.0,0.0,0.0,5e-05]
[1779856376707,47.45,75199.17,0.0,0.0,0.0,5e-05]
[1779856381743,47.45,75208.26,0.0,0.0,0.0,5e-05]
[1779856386786,47.45,75197.19,0.0,0.0,0.0,5e-05]
[1779856391812,47.45,75193.83,0.0,0.0,0.0,5e-05]
[1779856396848,47.45,75197.49,0.0,0.0,0.0,5e-05]
[1779856401882,47.45,75207.31,0.0,0.0,0.0,5e-05]
[1779856406920,47.45,75203.65,0.0,0.0,0.0,5e-05]
[1779856411955,47.45,75198.84,0.0,0.0,0.0,5e-05]
[1779856416990,47.45,75211.53,0.0,0.0,0.0,5e-05]
[1779856422025,47.45,75210.16,0.0,0.0,0.0,5e-05]
[1779856427063,47.45,75202.05,0.0,0.0,0.0,5e-05]
[1779856432095,47.45,75206.16,0.0,0.0,0.0,5e-05]
[1779856437130,47.45,75223.65,0.0,0.0,0.0,5e-05]
[1779856442172,47.45,75225.88,0.0,0.0,0.0,5e-05]
[1779856447208,47.45,75225.93,0.0,0.0,0.0,5e-05]
[1779856452244,47.45,75231.05,0.0,0.0,0.0,6e-05]
[1779856457278,47.45,75234.05,0.0,0.0,0.0,6e-05]
[1779856462312,47.45,75246.82,0.0,0.0,0.0,6e-05]
[1779856467348,47.45,75239.58,0.0,0.0,0.0,6e-05]
[1779856472384,47.45,75237.1,0.0,0.0,0.0,6e-05]
[1779856477418,47.45,75237.52,0.0,0.0,0.0,6e-05]
[1779856482454,47.45,75238.19,0.0,0.0,0.0,6e-05]
[1779856487494,47.45,75240.13,0.0,0.0,0.0,6e-05]
[1779856492523,47.45,75231.44,0.0,0.0,0.0,5e-05]
[1779856497559,47.45,75232.08,0.0,0.0,0.0,5e-05]
[1779856502593,47.45,75226.89,0.0,0.0,0.0,5e-05]
[1779856507629,47.45,75231.55,0.0,0.0,0.0,5e-05]
[1779856512663,47.45,75232.35,0.0,0.0,0.0,6e-05]
[1779856517698,47.45,75233.18,0.0,0.0,0.0,6e-05]
[1779856522733,47.45,75233.31,0.0,0.0,0.0,6e-05]
[1779856527768,47.45,75232.35,0.0,0.0,0.0,6e-05]
[1779856532807,47.45,75227.5,0.0,0.0,0.0,5e-05]
[1779856537838,47.45,75214.58,0.0,0.0,0.0,5e-05]
[1779856542873,47.45,75212.5,0.0,0.0,0.0,5e-05]
[1779856547909,47.45,75216.04,0.0,0.0,0.0,5e-05]
[1779856553951,47.45,75216.24,0.0,0.0,0.0,5e-05]
[1779856558989,47.45,75226.27,0.0,0.0,0.0,5e-05]
[1779856564022,47.45,75224.42,0.0,0.0,0.0,5e-05]
[1779856569056,47.45,75227.15,0.0,0.0,0.0,5e-05]
[1779856574091,47.45,75220.84,0.0,0.0,0.0,5e-05]
[1779856579129,47.45,75215.79,0.0,0.0,0.0,5e-05]
[1779856584164,47.45,75215.8,0.0,0.0,0.0,5e-05]
[1779856589201,47.45,75210.62,0.0,0.0,0.0,5e-05]
[1779856594238,47.45,75202.56,0.0,0.0,0.0,5e-05]
[1779856599271,47.45,75203.43,0.0,0.0,0.0,5e-05]
[1779856604306,47.45,75204.76,0.0,0.0,0.0,5e-05]
[1779856609340,47.45,75206.14,0.0,0.0,0.0,5e-05]
[1779856614376,47.45,75204.57,0.0,0.0,0.0,5e-05]
[1779856619411,47.45,75205.33,0.0,0.0,0.0,5e-05]
[1779856624446,47.45,75204.87,0.0,0.0,0.0,5e-05]
[1779856629481,47.45,75205.55,0.0,0.0,0.0,5e-05]
[1779856634515,47.45,75206.79,0.0,0.0,0.0,5e-05]
[1779856639551,47.45,75206.73,0.0,0.0,0.0,5e-05]
[1779856644586,47.45,75213.4,0.0,0.0,0.0,5e-05]
[1779856649621,47.45,75221.27,0.0,0.0,0.0,5e-05]
[1779856655663,47.45,75225.69,0.0,0.0,0.0,5e-05]
[1779856660698,47.45,75226.46,0.0,0.0,0.0,5e-05]
[1779856665734,47.45,75227.31,0.0,0.0,0.0,5e-05]
[1779856670769,47.45,75228.16,0.0,0.0,0.0,5e-05]
[1779856675806,47.45,75229.7,0.0,0.0,0.0,5e-05]
[1779856681849,47.45,75226.71,0.0,0.0,0.0,5e-05]
[1779856686882,47.45,75220.73,0.0,0.0,0.0,5e-05]
[1779856691918,47.45,75222.8,0.0,0.0,0.0,5e-05]
[1779856696952,47.45,75225.34,0.0,0.0,0.0,5e-05]
[1779856701987,47.45,75227.05,0.0,0.0,0.0,5e-05]
[1779856707023,47.45,75227.47,0.0,0.0,0.0,5e-05]
[1779856712058,47.45,75227.51,0.0,0.0,0.0,5e-05]
[1779856717093,47.45,75228.44,0.0,0.0,0.0,5e-05]
[1779856722128,47.45,75227.76,0.0,0.0,0.0,5e-05]
[1779856727163,47.45,75229.02,0.0,0.0,0.0,5e-05]
[1779856732203,47.45,75229.45,0.0,0.0,0.0,5e-05]
[1779856737233,47.45,75236.12,0.0,0.0,0.0,5e-05]
[1779856742269,47.45,75235.05,0.0,0.0,0.0,5e-05]
[1779856747305,47.45,75234.39,0.0,0.0,0.0,5e-05]
[1779856752341,47.45,75245.56,0.0,0.0,0.0,6e-05]
[1779856757379,47.45,75247.84,0.0,0.0,0.0,6e-05]
[1779856762411,47.45,75252.03,0.0,0.0,0.0,6e-05]
[1779856767446,47.45,75253.44,0.0,0.0,0.0,6e-05]
[1779856772482,47.45,75243.61,0.0,0.0,0.0,5e-05]
[1779856777516,47.45,75237.37,0.0,0.0,0.0,5e-05]
[1779856782552,47.45,75237.71,0.0,0.0,0.0,5e-05]
[1779856787587,47.45,75240.21,0.0,0.0,0.0,5e-05]
[1779856792621,47.45,75240.98,0.0,0.0,0.0,5e-05]
[1779856797656,47.45,75242.31,0.0,0.0,0.0,5e-05]
[1779856802692,47.45,75249.71,0.0,0.0,0.0,6e-05]
[1779856807727,47.45,75251.39,0.0,0.0,0.0,6e-05]
[1779856812764,47.45,75253.71,0.0,0.0,0.0,6e-05]
[1779856818810,47.45,75248.69,0.0,0.0,0.0,6e-05]
[1779856823844,47.45,75247.96,0.0,0.0,0.0,5e-05]
[1779856829891,47.45,75247.36,0.0,0.0,0.0,5e-05]
[1779856834903,47.45,75247.54,0.0,0.0,0.0,5e-05]
[1779856840967,47.45,75247.86,0.0,0.0,0.0,5e-05]
[1779856846005,47.45,75240.57,0.0,0.0,0.0,5e-05]
[1779856851039,47.45,75241.34,0.0,0.0,0.0,5e-05]
[1779856856073,47.45,75247.08,0.0,0.0,0.0,5e-05]
[1779856861108,47.45,75249.07,0.0,0.0,0.0,5e-05]
[1779856866161,47.45,75248.15,0.0,0.0,0.0,5e-05]
[1779856871198,47.45,75247.08,0.0,0.0,0.0,5e-05]
[1779856876233,47.45,75246.81,0.0,0.0,0.0,5e-05]
[1779856880266,47.45,75227.11,0.0,0.0,0.0,5e-05]
[1779856885301,47.45,75217.4,0.0,0.0,0.0,5e-05]
[1779856890338,47.45,75205.41,0.0,0.0,0.0,5e-05]
[1779856895374,47.45,75203.7,0.0,0.0,0.0,5e-05]
[1779856900410,47.45,75208.18,0.0,0.0,0.0,5e-05]
[1779856905447,47.45,75204.53,0.0,0.0,0.0,5e-05]
[1779856910482,47.45,75201.83,0.0,0.0,0.0,5e-05]
[1779856916524,47.45,75203.28,0.0,0.0,0.0,5e-05]
[1779856921559,47.45,75201.55,0.0,0.0,0.0,5e-05]
[1779856926593,47.45,75199.65,0.0,0.0,0.0,5e-05]
[1779856931629,47.45,75198.9,0.0,0.0,0.0,5e-05]
[1779856936663,47.45,75199.35,0.0,0.0,0.0,5e-05]
[1779856941699,47.45,75202.16,0.0,0.0,0.0,5e-05]
[1779856946734,47.45,75198.0,0.0,0.0,0.0,5e-05]
[1779856951768,47.45,75199.73,0.0,0.0,0.0,5e-05]
[1779856957811,47.45,75201.08,0.0,0.0,0.0,5e-05]
[1779856962846,47.45,75206.39,0.0,0.0,0.0,5e-05]
[1779856968890,47.45,75205.46,0.0,0.0,0.0,5e-05]
[1779856974930,47.45,75208.08,0.0,0.0,0.0,5e-05]
[1779856979966,47.45,75208.74,0.0,0.0,0.0,5e-05]
[1779856986007,47.45,75207.68,0.0,0.0,0.0,5e-05]
[1779856991043,47.45,75207.9,0.0,0.0,0.0,5e-05]
[1779856996079,47.45,75209.62,0.0,0.0,0.0,5e-05]
[1779857001111,47.45,75207.84,0.0,0.0,0.0,5e-05]
[1779857006111,47.45,75208.51,0.0,0.0,0.0,5e-05]
[1779857011182,47.45,75208.58,0.0,0.0,0.0,5e-05]
[1779857017223,47.45,75207.71,0.0,0.0,0.0,5e-05]
[1779857022258,47.45,75206.69,0.0,0.0,0.0,5e-05]
[1779857031322,47.45,75206.35,0.0,0.0,0.0,5e-05]
[1779857036356,47.45,75207.57,0.0,0.0,0.0,5e-05]
[1779857041393,47.45,75206.43,0.0,0.0,0.0,5e-05]
[1779857046426,47.45,75206.45,0.0,0.0,0.0,5e-05]
[1779857051462,47.45,75205.66,0.0,0.0,0.0,5e-05]
[1779857056499,47.45,75207.6,0.0,0.0,0.0,5e-05]
[1779857066532,47.45,75215.58,0.0,0.0,0.0,5e-05]
[1779857071604,47.45,75215.54,0.0,0.0,0.0,5e-05]
[1779857076641,47.45,75220.28,0.0,0.0,0.0,5e-05]
[1779857081675,47.45,75219.49,0.0,0.0,0.0,5e-05]
[1779857092753,47.45,75219.03,0.0,0.0,0.0,5e-05]
[1779857097790,47.45,75222.68,0.0,0.0,0.0,5e-05]
[1779857102824,47.45,75233.9,0.0,0.0,0.0,5e-05]
[1779857107861,47.45,75242.25,0.0,0.0,0.0,5e-05]
[1779857112899,47.45,75251.63,0.0,0.0,0.0,5e-05]
[1779857116930,47.45,75271.47,0.0,0.0,0.0,6e-05]
[1779857119943,47.45,75289.67,0.0,0.0,0.0,6e-05]
[1779857124984,47.45,75296.45,0.0,0.0,0.0,6e-05]
[1779857130015,47.45,75297.57,0.0,0.0,0.0,6e-05]
[1779857135054,47.45,75299.6,0.0,0.0,0.0,6e-05]
[1779857140088,47.45,75302.21,0.0,0.0,0.0,6e-05]
[1779857145123,47.45,75314.94,0.0,0.0,0.0,6e-05]
[1779857150159,47.45,75313.52,0.0,0.0,0.0,6e-05]
[1779857155193,47.45,75327.14,0.0,0.0,0.0,6e-05]
[1779857160229,47.45,75330.18,0.0,0.0,0.0,6e-05]
[1779857165264,47.45,75327.03,0.0,0.0,0.0,6e-05]
[1779857170299,47.45,75331.71,0.0,0.0,0.0,6e-05]
[1779857175334,47.45,75331.73,0.0,0.0,0.0,6e-05]
[1779857180369,47.45,75335.12,0.0,0.0,0.0,7e-05]
[1779857185403,47.45,75339.77,0.0,0.0,0.0,7e-05]
[1779857190439,47.45,75344.87,0.0,0.0,0.0,7e-05]
[1779857195474,47.45,75344.23,0.0,0.0,0.0,7e-05]
[1779857200508,47.45,75344.57,0.0,0.0,0.0,7e-05]
[1779857205544,47.45,75336.67,0.0,0.0,0.0,7e-05]
[1779857210579,47.45,75336.44,0.0,0.0,0.0,6e-05]
[1779857215615,47.45,75338.24,0.0,0.0,0.0,7e-05]
[1779857220650,47.45,75337.96,0.0,0.0,0.0,7e-05]
[1779857225651,47.45,75338.76,0.0,0.0,0.0,7e-05]
[1779857230720,47.45,75339.87,0.0,0.0,0.0,7e-05]
[1779857235755,47.45,75342.63,0.0,0.0,0.0,7e-05]
[1779857240789,47.45,75341.7,0.0,0.0,0.0,7e-05]
[1779857245824,47.45,75341.55,0.0,0.0,0.0,7e-05]
[1779857250859,47.45,75340.08,0.0,0.0,0.0,7e-05]
[1779857255895,47.45,75339.98,0.0,0.0,0.0,7e-05]
[1779857260930,47.45,75339.78,0.0,0.0,0.0,7e-05]
[1779857265965,47.45,75338.08,0.0,0.0,0.0,6e-05]
[1779857270999,47.45,75338.53,0.0,0.0,0.0,6e-05]
[1779857276035,47.45,75341.5,0.0,0.0,0.0,7e-05]
[1779857281070,47.45,75346.06,0.0,0.0,0.0,7e-05]
[1779857286076,47.45,75350.58,0.0,0.0,0.0,7e-05]
[1779857291141,47.45,75353.76,0.0,0.0,0.0,7e-05]
[1779857296175,47.45,75357.56,0.0,0.0,0.0,7e-05]
[1779857303224,47.45,75356.35,0.0,0.0,0.0,7e-05]
[1779857308258,47.45,75353.37,0.0,0.0,0.0,7e-05]
[1779857313294,47.45,75346.21,0.0,0.0,0.0,7e-05]
[1779857318331,47.45,75336.67,0.0,0.0,0.0,6e-05]
[1779857323368,47.45,75338.36,0.0,0.0,0.0,6e-05]
[1779857328402,47.45,75336.99,0.0,0.0,0.0,6e-05]
[1779857333438,47.45,75337.48,0.0,0.0,0.0,6e-05]
[1779857338473,47.45,75337.36,0.0,0.0,0.0,6e-05]
[1779857343507,47.45,75336.65,0.0,0.0,0.0,6e-05]
[1779857348543,47.45,75334.49,0.0,0.0,0.0,6e-05]
[1779857353578,47.45,75341.13,0.0,0.0,0.0,6e-05]
[1779857358612,47.45,75347.68,0.0,0.0,0.0,7e-05]
[1779857363649,47.45,75348.5,0.0,0.0,0.0,7e-05]
[1779857368682,47.45,75362.93,0.0,0.0,0.0,7e-05]
[1779857373718,47.45,75367.71,0.0,0.0,0.0,7e-05]
[1779857378754,47.45,75368.57,0.0,0.0,0.0,7e-05]
[1779857383788,47.45,75367.91,0.0,0.0,0.0,7e-05]
[1779857388823,47.45,75371.7,0.0,0.0,0.0,7e-05]
[1779857393858,47.45,75378.44,0.0,0.0,0.0,7e-05]
[1779857398893,47.45,75378.54,0.0,0.0,0.0,7e-05]
[1779857403929,47.45,75381.04,0.0,0.0,0.0,7e-05]
[1779857408964,47.45,75369.74,0.0,0.0,0.0,7e-05]
[1779857414000,47.45,75370.73,0.0,0.0,0.0,7e-05]
[1779857419035,47.45,75377.83,0.0,0.0,0.0,7e-05]
[1779857424069,47.45,75377.69,0.0,0.0,0.0,7e-05]
[1779857429112,47.45,75374.98,0.0,0.0,0.0,7e-05]
[1779857435152,47.45,75376.46,0.0,0.0,0.0,7e-05]
[1779857440184,47.45,75384.19,0.0,0.0,0.0,7e-05]
[1779857445221,47.45,75383.75,0.0,0.0,0.0,7e-05]
[1779857450255,47.45,75386.2,0.0,0.0,0.0,7e-05]
[1779857455291,47.45,75392.38,0.0,0.0,0.0,7e-05]
[1779857460326,47.45,75398.23,0.0,0.0,0.0,7e-05]
[1779857464354,47.45,75415.23,0.0,0.0,0.0,8e-05]
[1779857469388,47.45,75424.94,0.0,0.0,0.0,8e-05]
[1779857474424,47.45,75427.33,0.0,0.0,0.0,8e-05]
[1779857479462,47.45,75439.39,0.0,0.0,0.0,8e-05]
[1779857484497,47.45,75452.14,0.0,0.0,0.0,8e-05]
[1779857489531,47.45,75449.11,0.0,0.0,0.0,8e-05]
[1779857494566,47.45,75448.78,0.0,0.0,0.0,8e-05]
[1779857499601,47.45,75451.94,0.0,0.0,0.0,8e-05]
[1779857504640,47.45,75450.68,0.0,0.0,0.0,8e-05]
[1779857509671,47.45,75450.3,0.0,0.0,0.0,8e-05]
[1779857514707,47.45,75449.14,0.0,0.0,0.0,8e-05]
[1779857519741,47.45,75453.6,0.0,0.0,0.0,8e-05]
[1779857524785,47.45,75453.47,0.0,0.0,0.0,8e-05]
[1779857529817,47.45,75450.93,0.0,0.0,0.0,8e-05]
[1779857534853,47.45,75455.19,0.0,0.0,0.0,8e-05]
[1779857539888,47.45,75453.94,0.0,0.0,0.0,8e-05]
[1779857544924,47.45,75454.32,0.0,0.0,0.0,8e-05]
[1779857549959,47.45,75451.64,0.0,0.0,0.0,8e-05]
[1779857554995,47.45,75452.49,0.0,0.0,0.0,8e-05]
[1779857560030,47.45,75460.2,0.0,0.0,0.0,8e-05]
[1779857565065,47.45,75461.16,0.0,0.0,0.0,8e-05]
[1779857570100,47.45,75461.45,0.0,0.0,0.0,8e-05]
[1779857575134,47.45,75437.35,0.0,0.0,0.0,8e-05]
[1779857580170,47.45,75438.56,0.0,0.0,0.0,8e-05]
[1779857585206,47.45,75442.59,0.0,0.0,0.0,8e-05]
[1779857590246,47.45,75438.56,0.0,0.0,0.0,8e-05]
[1779857595279,47.45,75438.69,0.0,0.0,0.0,8e-05]
[1779857600314,47.45,75438.75,0.0,0.0,0.0,8e-05]
[1779857605349,47.45,75446.26,0.0,0.0,0.0,8e-05]
[1779857610386,47.45,75441.86,0.0,0.0,0.0,8e-05]
[1779857615423,47.45,75445.16,0.0,0.0,0.0,8e-05]
[1779857621469,47.45,75446.34,0.0,0.0,0.0,8e-05]
[1779857626501,47.45,75453.85,0.0,0.0,0.0,8e-05]
[1779857631538,47.45,75445.21,0.0,0.0,0.0,8e-05]
[1779857638586,47.45,75444.17,0.0,0.0,0.0,8e-05]
[1779857643622,47.45,75448.69,0.0,0.0,0.0,8e-05]
[1779857648660,47.45,75456.85,0.0,0.0,0.0,8e-05]
[1779857653696,47.45,75457.36,0.0,0.0,0.0,8e-05]
[1779857658732,47.45,75469.03,0.0,0.0,0.0,9e-05]
[1779857663766,47.45,75473.26,0.0,0.0,0.0,9e-05]
[1779857668802,47.45,75475.19,0.0,0.0,0.0,9e-05]
[1779857673839,47.45,75474.32,0.0,0.0,0.0,9e-05]
[1779857678870,47.45,75470.96,0.0,0.0,0.0,9e-05]
[1779857683906,47.45,75473.22,0.0,0.0,0.0,9e-05]
[1779857688941,47.45,75477.06,0.0,0.0,0.0,9e-05]
[1779857693976,47.45,75480.88,0.0,0.0,0.0,9e-05]
[1779857699010,47.45,75477.29,0.0,0.0,0.0,9e-05]
[1779857704047,47.45,75471.99,0.0,0.0,0.0,9e-05]
[1779857709052,47.45,75465.49,0.0,0.0,0.0,8e-05]
[1779857714117,47.45,75465.19,0.0,0.0,0.0,8e-05]
[1779857719152,47.45,75466.22,0.0,0.0,0.0,8e-05]
[1779857724188,47.45,75467.21,0.0,0.0,0.0,8e-05]
[1779857729222,47.45,75469.79,0.0,0.0,0.0,9e-05]
[1779857734257,47.45,75467.62,0.0,0.0,0.0,8e-05]
[1779857739262,47.45,75468.29,0.0,0.0,0.0,8e-05]
[1779857744326,47.45,75468.54,0.0,0.0,0.0,8e-05]
[1779857749364,47.45,75470.28,0.0,0.0,0.0,8e-05]
[1779857754399,47.45,75473.32,0.0,0.0,0.0,9e-05]
[1779857759434,47.45,75473.13,0.0,0.0,0.0,9e-05]
[1779857764468,47.45,75477.78,0.0,0.0,0.0,9e-05]
[1779857769505,47.45,75479.66,0.0,0.0,0.0,9e-05]
[1779857775549,47.45,75479.7,0.0,0.0,0.0,9e-05]
[1779857780582,47.45,75475.08,0.0,0.0,0.0,9e-05]
[1779857785617,47.45,75476.05,0.0,0.0,0.0,9e-05]
[1779857790651,47.45,75475.88,0.0,0.0,0.0,9e-05]
[1779857795686,47.45,75476.18,0.0,0.0,0.0,9e-05]
[1779857800721,47.45,75473.32,0.0,0.0,0.0,8e-05]
[1779857805757,47.45,75468.71,0.0,0.0,0.0,8e-05]
[1779857810791,47.45,75471.34,0.0,0.0,0.0,8e-05]
[1779857815826,47.45,75472.76,0.0,0.0,0.0,8e-05]
[1779857821868,47.45,75474.71,0.0,0.0,0.0,8e-05]
[1779857826905,47.45,75474.03,0.0,0.0,0.0,8e-05]
[1779857831938,47.45,75472.83,0.0,0.0,0.0,8e-05]
[1779857836973,47.45,75473.69,0.0,0.0,0.0,8e-05]
[1779857842008,47.45,75475.86,0.0,0.0,0.0,9e-05]
[1779857847044,47.45,75477.04,0.0,0.0,0.0,9e-05]
[1779857852078,47.45,75479.27,0.0,0.0,0.0,9e-05]
[1779857857114,47.45,75473.14,0.0,0.0,0.0,8e-05]
[1779857862148,47.45,75474.35,0.0,0.0,0.0,8e-05]
[1779857867184,47.45,75475.55,0.0,0.0,0.0,8e-05]
[1779857872218,47.45,75474.76,0.0,0.0,0.0,8e-05]
[1779857877254,47.45,75475.45,0.0,0.0,0.0,8e-05]
[1779857882289,47.45,75477.09,0.0,0.0,0.0,8e-05]
[1779857889338,47.45,75479.39,0.0,0.0,0.0,9e-05]
[1779857895379,47.45,75481.02,0.0,0.0,0.0,9e-05]
[1779857900386,47.45,75481.96,0.0,0.0,0.0,9e-05]
[1779857905450,47.45,75482.3,0.0,0.0,0.0,9e-05]
[1779857910456,47.45,75483.85,0.0,0.0,0.0,9e-05]
[1779857915525,47.45,75484.11,0.0,0.0,0.0,9e-05]
[1779857920557,47.45,75485.59,0.0,0.0,0.0,9e-05]
[1779857925592,47.45,75484.1,0.0,0.0,0.0,9e-05]
[1779857930627,47.45,75484.59,0.0,0.0,0.0,9e-05]
[1779857935663,47.45,75484.33,0.0,0.0,0.0,9e-05]
[1779857940697,47.45,75486.32,0.0,0.0,0.0,9e-05]
[1779857945733,47.45,75495.34,0.0,0.0,0.0,9e-05]
[1779857950768,47.45,75493.27,0.0,0.0,0.0,9e-05]
[1779857956810,47.45,75487.17,0.0,0.0,0.0,9e-05]
[1779857961844,47.45,75484.95,0.0,0.0,0.0,9e-05]
[1779857966881,47.45,75481.46,0.0,0.0,0.0,8e-05]
[1779857971916,47.45,75465.93,0.0,0.0,0.0,8e-05]
[1779857976951,47.45,75462.47,0.0,0.0,0.0,8e-05]
[1779857981986,47.45,75462.4,0.0,0.0,0.0,8e-05]
[1779857991051,47.45,75464.93,0.0,0.0,0.0,8e-05]
[1779857996086,47.45,75462.77,0.0,0.0,0.0,8e-05]
[1779858001122,47.45,75463.95,0.0,0.0,0.0,8e-05]
[1779858006156,47.45,75464.59,0.0,0.0,0.0,8e-05]
[1779858011190,47.45,75466.73,0.0,0.0,0.0,8e-05]
[1779858016225,47.45,75467.63,0.0,0.0,0.0,8e-05]
[1779858021260,47.45,75474.26,0.0,0.0,0.0,8e-05]
[1779858026299,47.45,75479.17,0.0,0.0,0.0,8e-05]
[1779858031333,47.45,75488.86,0.0,0.0,0.0,9e-05]
[1779858036365,47.45,75493.8,0.0,0.0,0.0,9e-05]
[1779858041400,47.45,75492.93,0.0,0.0,0.0,9e-05]
[1779858046435,47.45,75497.15,0.0,0.0,0.0,9e-05]
[1779858051472,47.45,75493.07,0.0,0.0,0.0,9e-05]
[1779858056506,47.45,75491.85,0.0,0.0,0.0,9e-05]
[1779858061542,47.45,75493.03,0.0,0.0,0.0,9e-05]
[1779858066577,47.45,75490.19,0.0,0.0,0.0,9e-05]
[1779858071611,47.45,75484.9,0.0,0.0,0.0,8e-05]
[1779858076648,47.45,75484.02,0.0,0.0,0.0,8e-05]
[1779858081682,47.45,75492.7,0.0,0.0,0.0,9e-05]
[1779858086720,47.45,75490.95,0.0,0.0,0.0,9e-05]
[1779858091758,47.45,75483.0,0.0,0.0,0.0,8e-05]
[1779858096793,47.45,75487.59,0.0,0.0,0.0,8e-05]
[1779858101828,47.45,75487.38,0.0,0.0,0.0,8e-05]
[1779858107869,47.45,75484.09,0.0,0.0,0.0,8e-05]
[1779858112904,47.45,75485.04,0.0,0.0,0.0,8e-05]
[1779858117946,47.45,75485.98,0.0,0.0,0.0,8e-05]
[1779858122974,47.45,75486.34,0.0,0.0,0.0,8e-05]
[1779858128012,47.45,75494.22,0.0,0.0,0.0,9e-05]
[1779858133047,47.45,75494.47,0.0,0.0,0.0,9e-05]
[1779858136078,47.45,75512.9,0.0,0.0,0.0,9e-05]
[1779858142123,47.45,75515.85,0.0,0.0,0.0,9e-05]
[1779858147156,47.45,75521.12,0.0,0.0,0.0,9e-05]
[1779858152190,47.45,75529.7,0.0,0.0,0.0,9e-05]
[1779858157227,47.45,75526.21,0.0,0.0,0.0,9e-05]
[1779858162227,47.45,75528.85,0.0,0.0,0.0,9e-05]
[1779858167296,47.45,75531.12,0.0,0.0,0.0,9e-05]
[1779858172331,47.45,75531.15,0.0,0.0,0.0,9e-05]
[1779858177366,47.45,75533.17,0.0,0.0,0.0,9e-05]
[1779858182402,47.45,75531.8,0.0,0.0,0.0,9e-05]
[1779858185423,47.45,75515.25,0.0,0.0,0.0,9e-05]
[1779858190458,47.45,75517.34,0.0,0.0,0.0,9e-05]
[1779858195495,47.45,75506.07,0.0,0.0,0.0,9e-05]
[1779858200528,47.45,75511.46,0.0,0.0,0.0,9e-05]
[1779858205565,47.45,75505.99,0.0,0.0,0.0,9e-05]
[1779858210600,47.45,75507.67,0.0,0.0,0.0,9e-05]
[1779858215634,47.45,75505.21,0.0,0.0,0.0,9e-05]
[1779858220669,47.45,75499.4,0.0,0.0,0.0,9e-05]
[1779858226711,47.45,75497.29,0.0,0.0,0.0,9e-05]
[1779858231748,47.45,75491.35,0.0,0.0,0.0,8e-05]
[1779858236781,47.45,75494.15,0.0,0.0,0.0,8e-05]
[1779858241816,47.45,75494.0,0.0,0.0,0.0,8e-05]
[1779858246851,47.45,75492.85,0.0,0.0,0.0,8e-05]
[1779858250879,47.45,75509.61,0.0,0.0,0.0,9e-05]
[1779858255914,47.45,75514.19,0.0,0.0,0.0,9e-05]
[1779858260957,47.45,75517.57,0.0,0.0,0.0,9e-05]
[1779858265991,47.45,75519.4,0.0,0.0,0.0,9e-05]
[1779858271026,47.45,75520.5,0.0,0.0,0.0,9e-05]
[1779858276061,47.45,75522.18,0.0,0.0,0.0,9e-05]
[1779858281096,47.45,75524.28,0.0,0.0,0.0,9e-05]
[1779858286130,47.45,75526.27,0.0,0.0,0.0,9e-05]
[1779858291165,47.45,75529.43,0.0,0.0,0.0,9e-05]
[1779858296202,47.45,75530.14,0.0,0.0,0.0,9e-05]
[1779858301236,47.45,75531.02,0.0,0.0,0.0,9e-05]
[1779858306271,47.45,75531.69,0.0,0.0,0.0,9e-05]
[1779858311305,47.45,75533.46,0.0,0.0,0.0,9e-05]
[1779858316340,47.45,75535.0,0.0,0.0,0.0,9e-05]
[1779858321378,47.45,75536.07,0.0,0.0,0.0,9e-05]
[1779858326411,47.45,75529.92,0.0,0.0,0.0,9e-05]
[1779858331446,47.45,75533.21,0.0,0.0,0.0,9e-05]
[1779858337488,47.45,75533.01,0.0,0.0,0.0,9e-05]
[1779858342522,47.45,75533.82,0.0,0.0,0.0,9e-05]
[1779858347558,47.45,75529.82,0.0,0.0,0.0,9e-05]
[1779858352592,47.45,75532.31,0.0,0.0,0.0,9e-05]
[1779858357629,47.45,75534.12,0.0,0.0,0.0,9e-05]
[1779858362664,47.45,75533.98,0.0,0.0,0.0,9e-05]
[1779858367703,47.45,75529.68,0.0,0.0,0.0,9e-05]
[1779858372737,47.45,75530.52,0.0,0.0,0.0,9e-05]
[1779858377772,47.45,75531.08,0.0,0.0,0.0,9e-05]
[1779858382807,47.45,75532.29,0.0,0.0,0.0,9e-05]
[1779858387842,47.45,75530.6,0.0,0.0,0.0,9e-05]
[1779858392878,47.45,75531.05,0.0,0.0,0.0,9e-05]
[1779858397912,47.45,75533.51,0.0,0.0,0.0,9e-05]
[1779858402947,47.45,75521.39,0.0,0.0,0.0,9e-05]
[1779858407984,47.45,75516.38,0.0,0.0,0.0,9e-05]
[1779858413017,47.45,75514.82,0.0,0.0,0.0,9e-05]
[1779858418053,47.45,75515.0,0.0,0.0,0.0,9e-05]
[1779858423087,47.45,75511.52,0.0,0.0,0.0,9e-05]
[1779858428123,47.45,75505.4,0.0,0.0,0.0,8e-05]
[1779858433157,47.45,75502.55,0.0,0.0,0.0,8e-05]
[1779858438192,47.45,75496.28,0.0,0.0,0.0,8e-05]
[1779858443228,47.45,75495.27,0.0,0.0,0.0,8e-05]
[1779858448262,47.45,75494.99,0.0,0.0,0.0,8e-05]
[1779858453298,47.45,75502.18,0.0,0.0,0.0,8e-05]
[1779858458333,47.45,75502.49,0.0,0.0,0.0,8e-05]
[1779858464384,47.45,75500.43,0.0,0.0,0.0,8e-05]
[1779858469413,47.45,75491.73,0.0,0.0,0.0,8e-05]
[1779858474446,47.45,75490.97,0.0,0.0,0.0,8e-05]
[1779858479480,47.45,75498.35,0.0,0.0,0.0,8e-05]
[1779858484515,47.45,75494.51,0.0,0.0,0.0,8e-05]
[1779858489550,47.45,75493.62,0.0,0.0,0.0,8e-05]
[1779858494585,47.45,75486.86,0.0,0.0,0.0,8e-05]
[1779858499619,47.45,75487.99,0.0,0.0,0.0,8e-05]
[1779858504655,47.45,75494.1,0.0,0.0,0.0,8e-05]
[1779858509689,47.45,75493.34,0.0,0.0,0.0,8e-05]
[1779858514725,47.45,75492.74,0.0,0.0,0.0,8e-05]
[1779858519759,47.45,75492.24,0.0,0.0,0.0,8e-05]
[1779858523787,47.45,75501.87,0.0,0.0,0.0,8e-05]
[1779858524795,47.45,75502.9,0.0,0.0,0.0,8e-05]
[1779858530838,47.45,75507.74,0.0,0.0,0.0,8e-05]
[1779858537886,47.45,75509.63,0.0,0.0,0.0,8e-05]
[1779858542923,47.45,75511.1,0.0,0.0,0.0,8e-05]
[1779858547956,47.45,75508.8,0.0,0.0,0.0,8e-05]
[1779858553999,47.45,75512.46,0.0,0.0,0.0,8e-05]
[1779858559036,47.45,75517.25,0.0,0.0,0.0,9e-05]
[1779858564071,47.45,75515.57,0.0,0.0,0.0,9e-05]
[1779858569106,47.45,75512.19,0.0,0.0,0.0,8e-05]
[1779858575164,47.45,75510.09,0.0,0.0,0.0,8e-05]
[1779858580183,47.45,75511.87,0.0,0.0,0.0,8e-05]
[1779858585221,47.45,75513.96,0.0,0.0,0.0,8e-05]
[1779858590254,47.45,75525.62,0.0,0.0,0.0,9e-05]
[1779858595309,47.45,75526.89,0.0,0.0,0.0,9e-05]
[1779858600324,47.45,75527.62,0.0,0.0,0.0,9e-05]
[1779858605382,47.45,75524.46,0.0,0.0,0.0,9e-05]
[1779858610395,47.45,75524.58,0.0,0.0,0.0,9e-05]
[1779858614422,47.45,75508.71,0.0,0.0,0.0,8e-05]
[1779858619458,47.45,75503.37,0.0,0.0,0.0,8e-05]
[1779858624494,47.45,75503.21,0.0,0.0,0.0,8e-05]
[1779858629528,47.45,75507.9,0.0,0.0,0.0,8e-05]
[1779858634564,47.45,75505.83,0.0,0.0,0.0,8e-05]
[1779858639599,47.45,75504.84,0.0,0.0,0.0,8e-05]
[1779858645666,47.45,75503.85,0.0,0.0,0.0,8e-05]
[1779858650677,47.45,75501.6,0.0,0.0,0.0,8e-05]
[1779858655712,47.45,75513.25,0.0,0.0,0.0,8e-05]
[1779858660748,47.45,75511.81,0.0,0.0,0.0,8e-05]
[1779858665783,47.45,75507.63,0.0,0.0,0.0,8e-05]
[1779858670817,47.45,75506.47,0.0,0.0,0.0,8e-05]
[1779858675876,47.45,75501.01,0.0,0.0,0.0,8e-05]
[1779858680889,47.45,75502.9,0.0,0.0,0.0,8e-05]
[1779858685924,47.45,75506.62,0.0,0.0,0.0,8e-05]
[1779858690958,47.45,75506.04,0.0,0.0,0.0,8e-05]
[1779858696016,47.45,75495.72,0.0,0.0,0.0,8e-05]
[1779858701031,47.45,75494.59,0.0,0.0,0.0,8e-05]
[1779858706065,47.45,75494.82,0.0,0.0,0.0,8e-05]
[1779858712106,47.45,75494.67,0.0,0.0,0.0,8e-05]
[1779858717140,47.45,75493.66,0.0,0.0,0.0,8e-05]
[1779858722177,47.45,75496.58,0.0,0.0,0.0,8e-05]
[1779858727210,47.45,75497.17,0.0,0.0,0.0,8e-05]
[1779858732246,47.45,75497.06,0.0,0.0,0.0,8e-05]
[1779858737280,47.45,75500.29,0.0,0.0,0.0,8e-05]
[1779858742317,47.45,75497.19,0.0,0.0,0.0,8e-05]
[1779858747350,47.45,75489.24,0.0,0.0,0.0,8e-05]
[1779858753395,47.45,75493.27,0.0,0.0,0.0,8e-05]
[1779858758432,47.45,75503.72,0.0,0.0,0.0,8e-05]
[1779858763466,47.45,75503.6,0.0,0.0,0.0,8e-05]
[1779858768503,47.45,75500.12,0.0,0.0,0.0,8e-05]
[1779858774547,47.45,75500.3,0.0,0.0,0.0,8e-05]
[1779858779579,47.45,75498.74,0.0,0.0,0.0,8e-05]
[1779858784614,47.45,75498.56,0.0,0.0,0.0,8e-05]
[1779858789649,47.45,75497.94,0.0,0.0,0.0,8e-05]
[1779858795691,47.45,75497.46,0.0,0.0,0.0,8e-05]
[1779858800727,47.45,75496.93,0.0,0.0,0.0,8e-05]
[1779858805761,47.45,75494.61,0.0,0.0,0.0,8e-05]
[1779858810796,47.45,75494.63,0.0,0.0,0.0,8e-05]
[1779858815832,47.45,75494.38,0.0,0.0,0.0,8e-05]
[1779858820866,47.45,75493.87,0.0,0.0,0.0,8e-05]
[1779858825931,47.45,75492.71,0.0,0.0,0.0,8e-05]
[1779858830936,47.45,75481.78,0.0,0.0,0.0,8e-05]
[1779858835975,47.45,75482.74,0.0,0.0,0.0,8e-05]
[1779858841011,47.45,75484.06,0.0,0.0,0.0,8e-05]
[1779858846048,47.45,75485.68,0.0,0.0,0.0,8e-05]
[1779858851081,47.45,75485.94,0.0,0.0,0.0,8e-05]
[1779858856116,47.45,75486.39,0.0,0.0,0.0,8e-05]
[1779858861151,47.45,75487.1,0.0,0.0,0.0,8e-05]
[1779858864173,47.45,75503.26,0.0,0.0,0.0,8e-05]
[1779858869207,47.45,75507.49,0.0,0.0,0.0,8e-05]
[1779858874242,47.45,75504.89,0.0,0.0,0.0,8e-05]
[1779858879278,47.45,75501.82,0.0,0.0,0.0,8e-05]
[1779858885320,47.45,75499.45,0.0,0.0,0.0,8e-05]
[1779858890354,47.45,75500.01,0.0,0.0,0.0,8e-05]
[1779858895390,47.45,75501.78,0.0,0.0,0.0,8e-05]
[1779858900425,47.45,75501.71,0.0,0.0,0.0,8e-05]
[1779858905459,47.45,75502.12,0.0,0.0,0.0,8e-05]
[1779858910495,47.45,75499.99,0.0,0.0,0.0,8e-05]
[1779858915531,47.45,75502.66,0.0,0.0,0.0,8e-05]
[1779858922578,47.45,75503.75,0.0,0.0,0.0,8e-05]
[1779858927614,47.45,75496.47,0.0,0.0,0.0,8e-05]
[1779858932654,47.45,75496.12,0.0,0.0,0.0,8e-05]
[1779858937690,47.45,75495.52,0.0,0.0,0.0,8e-05]
[1779858942720,47.45,75497.7,0.0,0.0,0.0,8e-05]
[1779858947754,47.45,75496.72,0.0,0.0,0.0,8e-05]
[1779858952792,47.45,75496.75,0.0,0.0,0.0,8e-05]
[1779858957829,47.45,75496.78,0.0,0.0,0.0,8e-05]
[1779858963869,47.45,75497.27,0.0,0.0,0.0,8e-05]
[1779858968904,47.45,75496.43,0.0,0.0,0.0,8e-05]
[1779858973939,47.45,75496.72,0.0,0.0,0.0,8e-05]
[1779858979982,47.45,75496.65,0.0,0.0,0.0,8e-05]
[1779858985024,47.45,75496.57,0.0,0.0,0.0,8e-05]
[1779858990052,47.45,75499.26,0.0,0.0,0.0,8e-05]
[1779858995087,47.45,75498.98,0.0,0.0,0.0,8e-05]
[1779859000123,47.45,75498.95,0.0,0.0,0.0,8e-05]
[1779859005157,47.45,75497.41,0.0,0.0,0.0,8e-05]
[1779859010192,47.45,75505.44,0.0,0.0,0.0,8e-05]
[1779859015228,47.45,75504.85,0.0,0.0,0.0,8e-05]
[1779859020265,47.45,75505.43,0.0,0.0,0.0,8e-05]
[1779859025298,47.45,75496.91,0.0,0.0,0.0,8e-05]
[1779859030333,47.45,75497.08,0.0,0.0,0.0,8e-05]
[1779859036374,47.45,75496.36,0.0,0.0,0.0,8e-05]
[1779859041409,47.45,75495.39,0.0,0.0,0.0,8e-05]
[1779859046445,47.45,75493.53,0.0,0.0,0.0,8e-05]
[1779859051479,47.45,75488.92,0.0,0.0,0.0,7e-05]
[1779859056514,47.45,75491.02,0.0,0.0,0.0,7e-05]
[1779859066584,47.45,75491.47,0.0,0.0,0.0,7e-05]
[1779859071620,47.45,75493.1,0.0,0.0,0.0,8e-05]
[1779859076654,47.45,75493.72,0.0,0.0,0.0,8e-05]
[1779859081690,47.45,75494.31,0.0,0.0,0.0,8e-05]
[1779859086725,47.45,75494.29,0.0,0.0,0.0,8e-05]
[1779859091760,47.45,75500.16,0.0,0.0,0.0,8e-05]
[1779859096794,47.45,75502.89,0.0,0.0,0.0,8e-05]
[1779859101830,47.45,75515.05,0.0,0.0,0.0,8e-05]
[1779859106867,47.45,75510.97,0.0,0.0,0.0,8e-05]
[1779859111899,47.45,75509.6,0.0,0.0,0.0,8e-05]
[1779859116938,47.45,75506.23,0.0,0.0,0.0,8e-05]
[1779859121982,47.45,75506.72,0.0,0.0,0.0,8e-05]
[1779859127014,47.45,75506.24,0.0,0.0,0.0,8e-05]
[1779859132046,47.45,75506.55,0.0,0.0,0.0,8e-05]
[1779859137082,47.45,75505.18,0.0,0.0,0.0,8e-05]
[1779859142117,47.45,75499.49,0.0,0.0,0.0,8e-05]
[1779859147152,47.45,75499.66,0.0,0.0,0.0,8e-05]
[1779859153194,47.45,75506.23,0.0,0.0,0.0,8e-05]
[1779859158229,47.45,75508.01,0.0,0.0,0.0,8e-05]
[1779859163263,47.45,75509.29,0.0,0.0,0.0,8e-05]
[1779859168298,47.45,75508.16,0.0,0.0,0.0,8e-05]
[1779859173334,47.45,75509.07,0.0,0.0,0.0,8e-05]
[1779859178410,47.45,75510.79,0.0,0.0,0.0,8e-05]
[1779859184410,47.45,75504.98,0.0,0.0,0.0,8e-05]
[1779859197502,47.45,75500.66,0.0,0.0,0.0,8e-05]
[1779859202537,47.45,75500.81,0.0,0.0,0.0,8e-05]
[1779859207572,47.45,75492.65,0.0,0.0,0.0,7e-05]
[1779859212606,47.45,75494.18,0.0,0.0,0.0,7e-05]
[1779859217641,47.45,75494.65,0.0,0.0,0.0,7e-05]
[1779859222677,47.45,75489.82,0.0,0.0,0.0,7e-05]
[1779859227712,47.45,75484.83,0.0,0.0,0.0,7e-05]
[1779859232749,47.45,75477.67,0.0,0.0,0.0,7e-05]
[1779859237783,47.45,75489.42,0.0,0.0,0.0,7e-05]
[1779859242830,47.45,75494.8,0.0,0.0,0.0,7e-05]
[1779859247858,47.45,75496.91,0.0,0.0,0.0,7e-05]
[1779859252892,47.45,75498.6,0.0,0.0,0.0,7e-05]
[1779859258936,47.45,75496.52,0.0,0.0,0.0,7e-05]
[1779859263973,47.45,75494.4,0.0,0.0,0.0,7e-05]
[1779859269005,47.45,75503.76,0.0,0.0,0.0,8e-05]
[1779859274041,47.45,75506.93,0.0,0.0,0.0,8e-05]
[1779859279077,47.45,75508.63,0.0,0.0,0.0,8e-05]
[1779859284110,47.45,75510.85,0.0,0.0,0.0,8e-05]
[1779859289146,47.45,75508.56,0.0,0.0,0.0,8e-05]
[1779859294181,47.45,75503.95,0.0,0.0,0.0,7e-05]
[1779859299257,47.45,75503.33,0.0,0.0,0.0,7e-05]
[1779859305260,47.45,75504.75,0.0,0.0,0.0,8e-05]
[1779859310297,47.45,75508.72,0.0,0.0,0.0,8e-05]
[1779859315329,47.45,75508.47,0.0,0.0,0.0,8e-05]
[1779859320367,47.45,75507.76,0.0,0.0,0.0,8e-05]
[1779859325402,47.45,75510.26,0.0,0.0,0.0,8e-05]
[1779859330437,47.45,75513.36,0.0,0.0,0.0,8e-05]
[1779859335471,47.45,75522.22,0.0,0.0,0.0,8e-05]
[1779859340509,47.45,75524.5,0.0,0.0,0.0,8e-05]
[1779859345543,47.45,75525.9,0.0,0.0,0.0,8e-05]
[1779859350578,47.45,75527.05,0.0,0.0,0.0,8e-05]
[1779859355614,47.45,75528.78,0.0,0.0,0.0,8e-05]
[1779859361656,47.45,75531.77,0.0,0.0,0.0,8e-05]
[1779859366692,47.45,75539.46,0.0,0.0,0.0,8e-05]
[1779859371726,47.45,75547.07,0.0,0.0,0.0,8e-05]
[1779859376761,47.45,75540.19,0.0,0.0,0.0,8e-05]
[1779859381797,47.45,75530.82,0.0,0.0,0.0,8e-05]
[1779859386831,47.45,75532.33,0.0,0.0,0.0,8e-05]
[1779859391866,47.45,75530.03,0.0,0.0,0.0,8e-05]
[1779859396902,47.45,75528.19,0.0,0.0,0.0,8e-05]
[1779859402943,47.45,75517.39,0.0,0.0,0.0,8e-05]
[1779859407979,47.45,75519.34,0.0,0.0,0.0,8e-05]
[1779859413013,47.45,75525.41,0.0,0.0,0.0,8e-05]
[1779859418048,47.45,75528.38,0.0,0.0,0.0,8e-05]
[1779859423083,47.45,75531.24,0.0,0.0,0.0,8e-05]
[1779859429126,47.45,75532.79,0.0,0.0,0.0,8e-05]
[1779859434160,47.45,75535.49,0.0,0.0,0.0,8e-05]
[1779859439196,47.45,75530.25,0.0,0.0,0.0,8e-05]
[1779859444231,47.45,75530.16,0.0,0.0,0.0,8e-05]
[1779859449269,47.45,75535.01,0.0,0.0,0.0,8e-05]
[1779859454305,47.45,75531.87,0.0,0.0,0.0,8e-05]
[1779859459339,47.45,75537.41,0.0,0.0,0.0,8e-05]
[1779859464374,47.45,75550.09,0.0,0.0,0.0,8e-05]
[1779859469409,47.45,75551.06,0.0,0.0,0.0,8e-05]
[1779859474446,47.45,75552.09,0.0,0.0,0.0,8e-05]
[1779859479482,47.45,75547.25,0.0,0.0,0.0,8e-05]
[1779859484516,47.45,75549.74,0.0,0.0,0.0,8e-05]
[1779859489557,47.45,75553.33,0.0,0.0,0.0,8e-05]
[1779859494591,47.45,75555.7,0.0,0.0,0.0,8e-05]
[1779859499627,47.45,75557.6,0.0,0.0,0.0,8e-05]
[1779859504662,47.45,75553.37,0.0,0.0,0.0,8e-05]
[1779859509696,47.45,75548.33,0.0,0.0,0.0,8e-05]
[1779859519766,47.45,75547.38,0.0,0.0,0.0,8e-05]
[1779859524801,47.45,75551.85,0.0,0.0,0.0,8e-05]
[1779859529837,47.45,75554.7,0.0,0.0,0.0,8e-05]
[1779859534871,47.45,75553.66,0.0,0.0,0.0,8e-05]
[1779859539905,47.45,75552.91,0.0,0.0,0.0,8e-05]
[1779859544944,47.45,75551.85,0.0,0.0,0.0,8e-05]
[1779859549990,47.45,75552.48,0.0,0.0,0.0,8e-05]
[1779859555016,47.45,75554.57,0.0,0.0,0.0,8e-05]
[1779859561056,47.45,75554.74,0.0,0.0,0.0,8e-05]
[1779859566091,47.45,75559.61,0.0,0.0,0.0,8e-05]
[1779859571156,47.45,75561.65,0.0,0.0,0.0,8e-05]
[1779859576162,47.45,75563.73,0.0,0.0,0.0,8e-05]
[1779859581198,47.45,75564.21,0.0,0.0,0.0,8e-05]
[1779859586233,47.45,75566.28,0.0,0.0,0.0,8e-05]
[1779859591298,47.45,75566.7,0.0,0.0,0.0,8e-05]
[1779859596303,47.45,75568.12,0.0,0.0,0.0,8e-05]
[1779859601338,47.45,75568.01,0.0,0.0,0.0,8e-05]
[1779859606373,47.45,75569.32,0.0,0.0,0.0,8e-05]
[1779859611408,47.45,75571.61,0.0,0.0,0.0,9e-05]
[1779859616443,47.45,75584.88,0.0,0.0,0.0,9e-05]
[1779859621512,47.45,75584.5,0.0,0.0,0.0,9e-05]
[1779859626512,47.45,75581.95,0.0,0.0,0.0,9e-05]
[1779859631547,47.45,75581.24,0.0,0.0,0.0,9e-05]
[1779859636583,47.45,75589.24,0.0,0.0,0.0,9e-05]
[1779859641619,47.45,75592.81,0.0,0.0,0.0,9e-05]
[1779859646653,47.45,75588.99,0.0,0.0,0.0,9e-05]
[1779859651687,47.45,75584.69,0.0,0.0,0.0,9e-05]
[1779859656722,47.45,75582.94,0.0,0.0,0.0,9e-05]
[1779859661758,47.45,75582.59,0.0,0.0,0.0,9e-05]
[1779859666793,47.45,75575.44,0.0,0.0,0.0,9e-05]
[1779859671828,47.45,75569.66,0.0,0.0,0.0,8e-05]
[1779859676863,47.45,75564.11,0.0,0.0,0.0,8e-05]
[1779859681933,47.45,75566.87,0.0,0.0,0.0,8e-05]
[1779859686937,47.45,75572.59,0.0,0.0,0.0,8e-05]
[1779859692010,47.45,75572.87,0.0,0.0,0.0,8e-05]
[1779859699022,47.45,75572.39,0.0,0.0,0.0,8e-05]
[1779859704057,47.45,75571.48,0.0,0.0,0.0,8e-05]
[1779859709094,47.45,75570.52,0.0,0.0,0.0,8e-05]
[1779859714132,47.45,75565.92,0.0,0.0,0.0,8e-05]
[1779859719164,47.45,75566.73,0.0,0.0,0.0,8e-05]
[1779859724200,47.45,75566.95,0.0,0.0,0.0,8e-05]
[1779859729234,47.45,75567.32,0.0,0.0,0.0,8e-05]
[1779859734269,47.45,75569.83,0.0,0.0,0.0,8e-05]
[1779859739305,47.45,75568.6,0.0,0.0,0.0,8e-05]
[1779859744340,47.45,75567.86,0.0,0.0,0.0,8e-05]
[1779859749375,47.45,75567.25,0.0,0.0,0.0,8e-05]
[1779859754409,47.45,75566.46,0.0,0.0,0.0,8e-05]
[1779859759444,47.45,75566.58,0.0,0.0,0.0,8e-05]
[1779859764479,47.45,75567.64,0.0,0.0,0.0,8e-05]
[1779859769514,47.45,75562.86,0.0,0.0,0.0,8e-05]
[1779859774549,47.45,75557.34,0.0,0.0,0.0,8e-05]
[1779859779585,47.45,75545.63,0.0,0.0,0.0,8e-05]
[1779859784619,47.45,75547.95,0.0,0.0,0.0,8e-05]
[1779859789655,47.45,75549.09,0.0,0.0,0.0,8e-05]
[1779859794689,47.45,75548.64,0.0,0.0,0.0,8e-05]
[1779859799724,47.45,75545.99,0.0,0.0,0.0,8e-05]
[1779859804761,47.45,75552.13,0.0,0.0,0.0,8e-05]
[1779859809817,47.45,75568.39,0.0,0.0,0.0,8e-05]
[1779859814852,47.45,75567.27,0.0,0.0,0.0,8e-05]
[1779859819886,47.45,75570.35,0.0,0.0,0.0,8e-05]
[1779859824924,47.45,75571.46,0.0,0.0,0.0,8e-05]
[1779859829959,47.45,75572.26,0.0,0.0,0.0,8e-05]
[1779859836005,47.45,75572.51,0.0,0.0,0.0,8e-05]
[1779859842043,47.45,75573.19,0.0,0.0,0.0,8e-05]
[1779859847080,47.45,75572.3,0.0,0.0,0.0,8e-05]
[1779859853146,47.45,75573.43,0.0,0.0,0.0,8e-05]
[1779859860171,47.45,75570.79,0.0,0.0,0.0,8e-05]
[1779859866214,47.45,75573.17,0.0,0.0,0.0,8e-05]
[1779859871248,47.45,75574.99,0.0,0.0,0.0,8e-05]
[1779859876285,47.45,75573.03,0.0,0.0,0.0,8e-05]
[1779859881319,47.45,75572.24,0.0,0.0,0.0,8e-05]
[1779859886355,47.45,75575.94,0.0,0.0,0.0,8e-05]
[1779859891389,47.45,75575.75,0.0,0.0,0.0,8e-05]
[1779859896424,47.45,75578.7,0.0,0.0,0.0,8e-05]
[1779859902466,47.45,75584.25,0.0,0.0,0.0,8e-05]
[1779859907503,47.45,75580.9,0.0,0.0,0.0,8e-05]
[1779859912537,47.45,75580.98,0.0,0.0,0.0,8e-05]
[1779859917573,47.45,75580.46,0.0,0.0,0.0,8e-05]
[1779859919588,47.45,75562.4,0.0,0.0,0.0,8e-05]
[1779859924623,47.45,75563.5,0.0,0.0,0.0,8e-05]
[1779859929657,47.45,75559.99,0.0,0.0,0.0,8e-05]
[1779859934693,47.45,75561.71,0.0,0.0,0.0,8e-05]
[1779859939729,47.45,75557.4,0.0,0.0,0.0,8e-05]
[1779859944765,47.45,75559.33,0.0,0.0,0.0,8e-05]
[1779859949799,47.45,75560.15,0.0,0.0,0.0,8e-05]
[1779859954840,47.45,75560.79,0.0,0.0,0.0,8e-05]
[1779859959878,47.45,75556.72,0.0,0.0,0.0,8e-05]
[1779859964910,47.45,75554.46,0.0,0.0,0.0,8e-05]
[1779859969945,47.45,75554.29,0.0,0.0,0.0,8e-05]
[1779859974980,47.45,75545.43,0.0,0.0,0.0,8e-05]
[1779859980025,47.45,75543.62,0.0,0.0,0.0,8e-05]
[1779859985070,47.45,75535.05,0.0,0.0,0.0,7e-05]
[1779859990106,47.45,75528.24,0.0,0.0,0.0,7e-05]
[1779859995141,47.45,75520.2,0.0,0.0,0.0,7e-05]
[1779860000176,47.45,75509.32,0.0,0.0,0.0,7e-05]
[1779860005211,47.45,75523.81,0.0,0.0,0.0,7e-05]
[1779860010247,47.45,75532.32,0.0,0.0,0.0,7e-05]
[1779860015283,47.45,75522.77,0.0,0.0,0.0,7e-05]
[1779860020317,47.45,75518.37,0.0,0.0,0.0,7e-05]
[1779860025352,47.45,75520.29,0.0,0.0,0.0,7e-05]
[1779860030386,47.45,75521.5,0.0,0.0,0.0,7e-05]
[1779860035422,47.45,75519.04,0.0,0.0,0.0,7e-05]
[1779860040457,47.45,75521.54,0.0,0.0,0.0,7e-05]
[1779860045494,47.45,75522.31,0.0,0.0,0.0,7e-05]
[1779860050527,47.45,75521.84,0.0,0.0,0.0,7e-05]
[1779860055561,47.45,75522.16,0.0,0.0,0.0,7e-05]
[1779860060596,47.45,75524.85,0.0,0.0,0.0,7e-05]
[1779860065638,47.45,75525.95,0.0,0.0,0.0,7e-05]
[1779860070674,47.45,75525.4,0.0,0.0,0.0,7e-05]
[1779860075709,47.45,75516.79,0.0,0.0,0.0,7e-05]
[1779860080748,47.45,75512.17,0.0,0.0,0.0,7e-05]
[1779860085778,47.45,75510.52,0.0,0.0,0.0,7e-05]
[1779860090814,47.45,75510.82,0.0,0.0,0.0,7e-05]
[1779860096856,47.45,75509.8,0.0,0.0,0.0,7e-05]
[1779860101891,47.45,75508.45,0.0,0.0,0.0,7e-05]
[1779860106925,47.45,75507.4,0.0,0.0,0.0,7e-05]
[1779860111963,47.45,75507.16,0.0,0.0,0.0,7e-05]
[1779860116998,47.45,75521.41,0.0,0.0,0.0,7e-05]
[1779860122040,47.45,75534.75,0.0,0.0,0.0,7e-05]
[1779860127076,47.45,75529.32,0.0,0.0,0.0,7e-05]
[1779860132119,47.45,75533.36,0.0,0.0,0.0,7e-05]
[1779860137154,47.45,75536.39,0.0,0.0,0.0,7e-05]
[1779860142189,47.45,75534.68,0.0,0.0,0.0,7e-05]
[1779860148231,47.45,75535.73,0.0,0.0,0.0,7e-05]
[1779860153266,47.45,75536.56,0.0,0.0,0.0,7e-05]
[1779860158303,47.45,75537.82,0.0,0.0,0.0,7e-05]
[1779860163338,47.45,75536.68,0.0,0.0,0.0,7e-05]
[1779860168373,47.45,75538.03,0.0,0.0,0.0,7e-05]
[1779860173413,47.45,75544.34,0.0,0.0,0.0,7e-05]
[1779860178445,47.45,75559.79,0.0,0.0,0.0,8e-05]
[1779860183480,47.45,75553.89,0.0,0.0,0.0,8e-05]
[1779860188516,47.45,75547.49,0.0,0.0,0.0,7e-05]
[1779860193553,47.45,75547.56,0.0,0.0,0.0,7e-05]
[1779860198585,47.45,75546.23,0.0,0.0,0.0,7e-05]
[1779860203621,47.45,75551.97,0.0,0.0,0.0,7e-05]
[1779860208656,47.45,75554.88,0.0,0.0,0.0,8e-05]
[1779860213691,47.45,75568.1,0.0,0.0,0.0,8e-05]
[1779860219733,47.45,75568.61,0.0,0.0,0.0,8e-05]
[1779860224771,47.45,75567.95,0.0,0.0,0.0,8e-05]
[1779860229802,47.45,75566.38,0.0,0.0,0.0,8e-05]
[1779860235844,47.45,75567.45,0.0,0.0,0.0,8e-05]
[1779860240880,47.45,75574.01,0.0,0.0,0.0,8e-05]
[1779860245915,47.45,75578.23,0.0,0.0,0.0,8e-05]
[1779860250951,47.45,75578.54,0.0,0.0,0.0,8e-05]
[1779860255991,47.45,75578.7,0.0,0.0,0.0,8e-05]
[1779860260015,47.45,75596.77,0.0,0.0,0.0,8e-05]
[1779860265049,47.45,75597.4,0.0,0.0,0.0,8e-05]
[1779860270083,47.45,75599.4,0.0,0.0,0.0,8e-05]
[1779860275120,47.45,75597.56,0.0,0.0,0.0,8e-05]
[1779860280154,47.45,75594.39,0.0,0.0,0.0,8e-05]
[1779860285190,47.45,75582.04,0.0,0.0,0.0,8e-05]
[1779860290226,47.45,75577.04,0.0,0.0,0.0,8e-05]
[1779860296268,47.45,75576.8,0.0,0.0,0.0,8e-05]
[1779860301303,47.45,75578.75,0.0,0.0,0.0,8e-05]
[1779860306338,47.45,75577.17,0.0,0.0,0.0,8e-05]
[1779860311375,47.45,75574.55,0.0,0.0,0.0,8e-05]
[1779860316408,47.45,75572.97,0.0,0.0,0.0,8e-05]
[1779860321443,47.45,75574.77,0.0,0.0,0.0,8e-05]
[1779860326478,47.45,75574.03,0.0,0.0,0.0,8e-05]
[1779860331513,47.45,75574.37,0.0,0.0,0.0,8e-05]
[1779860336548,47.45,75573.07,0.0,0.0,0.0,8e-05]
[1779860341585,47.45,75569.08,0.0,0.0,0.0,8e-05]
[1779860346618,47.45,75570.34,0.0,0.0,0.0,8e-05]
[1779860351653,47.45,75569.48,0.0,0.0,0.0,8e-05]
[1779860356675,47.45,75569.87,0.0,0.0,0.0,8e-05]
[1779860361722,47.45,75570.43,0.0,0.0,0.0,8e-05]
[1779860366761,47.45,75572.16,0.0,0.0,0.0,8e-05]
[1779860371793,47.45,75572.04,0.0,0.0,0.0,8e-05]
[1779860376827,47.45,75569.37,0.0,0.0,0.0,8e-05]
[1779860381867,47.45,75570.68,0.0,0.0,0.0,8e-05]
[1779860386886,47.45,75568.52,0.0,0.0,0.0,8e-05]
[1779860391933,47.45,75568.11,0.0,0.0,0.0,8e-05]
[1779860396969,47.45,75563.49,0.0,0.0,0.0,8e-05]
[1779860402004,47.45,75564.1,0.0,0.0,0.0,8e-05]
[1779860407043,47.45,75558.31,0.0,0.0,0.0,7e-05]
[1779860412082,47.45,75559.13,0.0,0.0,0.0,7e-05]
[1779860417116,47.45,75560.52,0.0,0.0,0.0,7e-05]
[1779860422150,47.45,75562.77,0.0,0.0,0.0,8e-05]
[1779860427185,47.45,75564.66,0.0,0.0,0.0,8e-05]
[1779860432221,47.45,75567.99,0.0,0.0,0.0,8e-05]
[1779860437256,47.45,75568.41,0.0,0.0,0.0,8e-05]
[1779860442291,47.45,75569.2,0.0,0.0,0.0,8e-05]
[1779860447329,47.45,75570.52,0.0,0.0,0.0,8e-05]
[1779860452361,47.45,75571.02,0.0,0.0,0.0,8e-05]
[1779860457398,47.45,75570.54,0.0,0.0,0.0,8e-05]
[1779860462434,47.45,75552.56,0.0,0.0,0.0,7e-05]
[1779860467477,47.45,75535.43,0.0,0.0,0.0,7e-05]
[1779860472511,47.45,75516.85,0.0,0.0,0.0,7e-05]
[1779860477549,47.45,75511.25,0.0,0.0,0.0,7e-05]
[1779860482582,47.45,75501.81,0.0,0.0,0.0,6e-05]
[1779860487618,47.45,75500.78,0.0,0.0,0.0,6e-05]
[1779860492653,47.45,75502.92,0.0,0.0,0.0,6e-05]
[1779860497690,47.45,75499.8,0.0,0.0,0.0,6e-05]
[1779860502723,47.45,75498.43,0.0,0.0,0.0,6e-05]
[1779860507761,47.45,75500.44,0.0,0.0,0.0,6e-05]
[1779860512796,47.45,75501.8,0.0,0.0,0.0,6e-05]
[1779860517824,47.45,75501.29,0.0,0.0,0.0,6e-05]
[1779860522867,47.45,75500.58,0.0,0.0,0.0,6e-05]
[1779860527903,47.45,75500.23,0.0,0.0,0.0,6e-05]
[1779860532937,47.45,75502.82,0.0,0.0,0.0,6e-05]
[1779860537972,47.45,75501.83,0.0,0.0,0.0,6e-05]
[1779860543007,47.45,75500.7,0.0,0.0,0.0,6e-05]
[1779860548045,47.45,75498.54,0.0,0.0,0.0,6e-05]
[1779860553076,47.45,75492.42,0.0,0.0,0.0,6e-05]
[1779860558115,47.45,75490.51,0.0,0.0,0.0,6e-05]
[1779860563148,47.45,75478.61,0.0,0.0,0.0,6e-05]
[1779860568183,47.45,75471.15,0.0,0.0,0.0,6e-05]
[1779860573217,47.45,75482.82,0.0,0.0,0.0,6e-05]
[1779860578252,47.45,75487.5,0.0,0.0,0.0,6e-05]
[1779860583287,47.45,75501.61,0.0,0.0,0.0,6e-05]
[1779860588322,47.45,75514.93,0.0,0.0,0.0,6e-05]
[1779860593357,47.45,75512.93,0.0,0.0,0.0,6e-05]
[1779860598391,47.45,75505.55,0.0,0.0,0.0,6e-05]
[1779860605441,47.45,75502.89,0.0,0.0,0.0,6e-05]
[1779860610479,47.45,75502.57,0.0,0.0,0.0,6e-05]
[1779860615512,47.45,75506.08,0.0,0.0,0.0,6e-05]
[1779860620547,47.45,75505.51,0.0,0.0,0.0,6e-05]
[1779860626589,47.45,75505.42,0.0,0.0,0.0,6e-05]
[1779860631626,47.45,75503.67,0.0,0.0,0.0,6e-05]
[1779860636664,47.45,75503.21,0.0,0.0,0.0,6e-05]
[1779860641697,47.45,75496.39,0.0,0.0,0.0,6e-05]
[1779860646732,47.45,75493.62,0.0,0.0,0.0,6e-05]
[1779860651768,47.45,75501.41,0.0,0.0,0.0,6e-05]
[1779860656803,47.45,75503.18,0.0,0.0,0.0,6e-05]
[1779860661839,47.45,75503.26,0.0,0.0,0.0,6e-05]
[1779860666872,47.45,75502.92,0.0,0.0,0.0,6e-05]
[1779860671908,47.45,75502.57,0.0,0.0,0.0,6e-05]
[1779860678976,47.45,75504.49,0.0,0.0,0.0,6e-05]
[1779860683991,47.45,75504.47,0.0,0.0,0.0,6e-05]
[1779860689027,47.45,75504.08,0.0,0.0,0.0,6e-05]
[1779860694062,47.45,75504.84,0.0,0.0,0.0,6e-05]
[1779860699096,47.45,75505.73,0.0,0.0,0.0,6e-05]
[1779860704132,47.45,75503.74,0.0,0.0,0.0,6e-05]
[1779860709167,47.45,75505.85,0.0,0.0,0.0,6e-05]
[1779860714202,47.45,75503.65,0.0,0.0,0.0,6e-05]
[1779860719259,47.45,75497.05,0.0,0.0,0.0,6e-05]
[1779860724277,47.45,75497.1,0.0,0.0,0.0,6e-05]
[1779860729311,47.45,75508.3,0.0,0.0,0.0,6e-05]
[1779860734348,47.45,75523.55,0.0,0.0,0.0,6e-05]
[1779860739381,47.45,75523.31,0.0,0.0,0.0,6e-05]
[1779860744419,47.45,75534.89,0.0,0.0,0.0,7e-05]
[1779860749453,47.45,75535.54,0.0,0.0,0.0,7e-05]
[1779860754489,47.45,75528.19,0.0,0.0,0.0,7e-05]
[1779860759524,47.45,75523.13,0.0,0.0,0.0,6e-05]
[1779860764558,47.45,75527.57,0.0,0.0,0.0,7e-05]
[1779860769593,47.45,75528.77,0.0,0.0,0.0,7e-05]
[1779860774629,47.45,75536.33,0.0,0.0,0.0,7e-05]
[1779860779664,47.45,75539.44,0.0,0.0,0.0,7e-05]
[1779860784699,47.45,75541.98,0.0,0.0,0.0,7e-05]
[1779860789735,47.45,75544.17,0.0,0.0,0.0,7e-05]
[1779860794768,47.45,75544.97,0.0,0.0,0.0,7e-05]
[1779860799803,47.45,75549.44,0.0,0.0,0.0,7e-05]
[1779860804844,47.45,75549.63,0.0,0.0,0.0,7e-05]
[1779860809879,47.45,75550.25,0.0,0.0,0.0,7e-05]
[1779860814915,47.45,75557.55,0.0,0.0,0.0,7e-05]
[1779860819955,47.45,75557.34,0.0,0.0,0.0,7e-05]
[1779860824991,47.45,75558.78,0.0,0.0,0.0,7e-05]
[1779860830041,47.45,75562.03,0.0,0.0,0.0,7e-05]
[1779860835074,47.45,75563.92,0.0,0.0,0.0,7e-05]
[1779860840109,47.45,75563.74,0.0,0.0,0.0,7e-05]
[1779860845144,47.45,75561.6,0.0,0.0,0.0,7e-05]
[1779860850181,47.45,75561.34,0.0,0.0,0.0,7e-05]
[1779860855215,47.45,75551.92,0.0,0.0,0.0,7e-05]
[1779860860251,47.45,75540.01,0.0,0.0,0.0,7e-05]
[1779860867299,47.45,75544.49,0.0,0.0,0.0,7e-05]
[1779860872333,47.45,75541.89,0.0,0.0,0.0,7e-05]
[1779860877369,47.45,75543.29,0.0,0.0,0.0,7e-05]
[1779860882406,47.45,75544.88,0.0,0.0,0.0,7e-05]
[1779860887439,47.45,75548.17,0.0,0.0,0.0,7e-05]
[1779860893481,47.45,75548.91,0.0,0.0,0.0,7e-05]
[1779860898516,47.45,75546.86,0.0,0.0,0.0,7e-05]
[1779860904558,47.45,75548.68,0.0,0.0,0.0,7e-05]
[1779860909592,47.45,75548.76,0.0,0.0,0.0,7e-05]
[1779860914630,47.45,75550.85,0.0,0.0,0.0,7e-05]
[1779860919664,47.45,75550.83,0.0,0.0,0.0,7e-05]
[1779860929734,47.45,75550.28,0.0,0.0,0.0,7e-05]
[1779860934770,47.45,75550.88,0.0,0.0,0.0,7e-05]
[1779860939805,47.45,75546.74,0.0,0.0,0.0,7e-05]
[1779860944841,47.45,75537.71,0.0,0.0,0.0,7e-05]
[1779860948868,47.45,75520.8,0.0,0.0,0.0,6e-05]
[1779860953904,47.45,75519.64,0.0,0.0,0.0,6e-05]
[1779860958939,47.45,75518.71,0.0,0.0,0.0,6e-05]
[1779860963974,47.45,75517.41,0.0,0.0,0.0,6e-05]
[1779860969009,47.45,75516.17,0.0,0.0,0.0,6e-05]
[1779860974044,47.45,75516.71,0.0,0.0,0.0,6e-05]
[1779860979079,47.45,75515.9,0.0,0.0,0.0,6e-05]
[1779860985120,47.45,75514.76,0.0,0.0,0.0,6e-05]
[1779860991163,47.45,75515.12,0.0,0.0,0.0,6e-05]
[1779860996198,47.45,75515.19,0.0,0.0,0.0,6e-05]
[1779861001228,47.45,75515.4,0.0,0.0,0.0,6e-05]
[1779861007277,47.45,75515.7,0.0,0.0,0.0,6e-05]
[1779861012315,47.45,75515.97,0.0,0.0,0.0,6e-05]
[1779861017354,47.45,75516.58,0.0,0.0,0.0,6e-05]
[1779861023392,47.45,75523.93,0.0,0.0,0.0,6e-05]
[1779861028428,47.45,75538.52,0.0,0.0,0.0,7e-05]
[1779861033463,47.45,75544.74,0.0,0.0,0.0,7e-05]
[1779861038500,47.45,75548.54,0.0,0.0,0.0,7e-05]
[1779861044540,47.45,75548.77,0.0,0.0,0.0,7e-05]
[1779861049576,47.45,75552.09,0.0,0.0,0.0,7e-05]
[1779861056624,47.45,75554.34,0.0,0.0,0.0,7e-05]
[1779861061665,47.45,75552.52,0.0,0.0,0.0,7e-05]
[1779861066694,47.45,75564.33,0.0,0.0,0.0,7e-05]
[1779861071737,47.45,75562.03,0.0,0.0,0.0,7e-05]
[1779861076765,47.45,75557.45,0.0,0.0,0.0,7e-05]
[1779861081802,47.45,75557.04,0.0,0.0,0.0,7e-05]
[1779861086836,47.45,75553.69,0.0,0.0,0.0,7e-05]
[1779861091871,47.45,75554.9,0.0,0.0,0.0,7e-05]
[1779861096907,47.45,75556.61,0.0,0.0,0.0,7e-05]
[1779861101951,47.45,75557.99,0.0,0.0,0.0,7e-05]
[1779861106977,47.45,75558.1,0.0,0.0,0.0,7e-05]
[1779861112012,47.45,75560.57,0.0,0.0,0.0,7e-05]
[1779861120071,47.45,75561.72,0.0,0.0,0.0,7e-05]
[1779861125105,47.45,75561.72,0.0,0.0,0.0,7e-05]
[1779861130141,47.45,75561.65,0.0,0.0,0.0,7e-05]
[1779861135175,47.45,75561.76,0.0,0.0,0.0,7e-05]
[1779861140211,47.45,75562.46,0.0,0.0,0.0,7e-05]
[1779861145246,47.45,75552.24,0.0,0.0,0.0,7e-05]
[1779861151294,47.45,75552.43,0.0,0.0,0.0,7e-05]
[1779861158349,47.45,75550.73,0.0,0.0,0.0,7e-05]
[1779861163384,47.45,75550.75,0.0,0.0,0.0,7e-05]
[1779861168420,47.45,75550.91,0.0,0.0,0.0,7e-05]
[1779861174461,47.45,75550.73,0.0,0.0,0.0,7e-05]
[1779861182518,47.45,75550.77,0.0,0.0,0.0,7e-05]
[1779861187553,47.45,75551.0,0.0,0.0,0.0,7e-05]
[1779861192592,47.45,75551.81,0.0,0.0,0.0,7e-05]
[1779861197622,47.45,75548.07,0.0,0.0,0.0,7e-05]
[1779861202660,47.45,75545.47,0.0,0.0,0.0,6e-05]
[1779861207693,47.45,75553.49,0.0,0.0,0.0,7e-05]
[1779861212728,47.45,75554.53,0.0,0.0,0.0,7e-05]
[1779861217763,47.45,75554.52,0.0,0.0,0.0,7e-05]
[1779861222800,47.45,75553.32,0.0,0.0,0.0,7e-05]
[1779861227833,47.45,75553.47,0.0,0.0,0.0,7e-05]
[1779861232869,47.45,75578.08,0.0,0.0,0.0,7e-05]
[1779861237904,47.45,75576.86,0.0,0.0,0.0,7e-05]
[1779861242940,47.45,75573.08,0.0,0.0,0.0,7e-05]
[1779861247975,47.45,75573.55,0.0,0.0,0.0,7e-05]
[1779861253023,47.45,75560.31,0.0,0.0,0.0,7e-05]
[1779861258046,47.45,75558.07,0.0,0.0,0.0,7e-05]
[1779861263083,47.45,75568.68,0.0,0.0,0.0,7e-05]
[1779861268118,47.45,75568.22,0.0,0.0,0.0,7e-05]
[1779861273152,47.45,75567.13,0.0,0.0,0.0,7e-05]
[1779861278188,47.45,75565.39,0.0,0.0,0.0,7e-05]
[1779861283234,47.45,75564.95,0.0,0.0,0.0,7e-05]
[1779861288258,47.45,75563.95,0.0,0.0,0.0,7e-05]
[1779861293303,47.45,75567.14,0.0,0.0,0.0,7e-05]
[1779861298328,47.45,75573.01,0.0,0.0,0.0,7e-05]
[1779861303364,47.45,75574.54,0.0,0.0,0.0,7e-05]
[1779861308401,47.45,75574.83,0.0,0.0,0.0,7e-05]
[1779861313435,47.45,75580.73,0.0,0.0,0.0,7e-05]
[1779861318476,47.45,75579.26,0.0,0.0,0.0,7e-05]
[1779861323505,47.45,75585.08,0.0,0.0,0.0,7e-05]
[1779861328540,47.45,75586.39,0.0,0.0,0.0,7e-05]
[1779861333576,47.45,75588.62,0.0,0.0,0.0,7e-05]
[1779861338611,47.45,75592.29,0.0,0.0,0.0,7e-05]
[1779861343646,47.45,75595.05,0.0,0.0,0.0,7e-05]
[1779861348681,47.45,75596.15,0.0,0.0,0.0,7e-05]
[1779861353716,47.45,75599.19,0.0,0.0,0.0,7e-05]
[1779861363802,47.45,75599.69,0.0,0.0,0.0,7e-05]
[1779861368821,47.45,75607.88,0.0,0.0,0.0,7e-05]
[1779861373873,47.45,75614.38,0.0,0.0,0.0,8e-05]
[1779861378892,47.45,75613.77,0.0,0.0,0.0,8e-05]
[1779861383962,47.45,75617.39,0.0,0.0,0.0,8e-05]
[1779861388992,47.45,75617.27,0.0,0.0,0.0,8e-05]
[1779861394051,47.45,75617.43,0.0,0.0,0.0,8e-05]
[1779861399064,47.45,75610.17,0.0,0.0,0.0,7e-05]
[1779861404120,47.45,75611.3,0.0,0.0,0.0,7e-05]
[1779861409135,47.45,75605.7,0.0,0.0,0.0,7e-05]
[1779861414168,47.45,75601.29,0.0,0.0,0.0,7e-05]
[1779861419204,47.45,75599.63,0.0,0.0,0.0,7e-05]
[1779861424238,47.45,75600.28,0.0,0.0,0.0,7e-05]
[1779861429273,47.45,75598.31,0.0,0.0,0.0,7e-05]
[1779861434309,47.45,75605.28,0.0,0.0,0.0,7e-05]
[1779861439349,47.45,75604.49,0.0,0.0,0.0,7e-05]
[1779861444404,47.45,75604.41,0.0,0.0,0.0,7e-05]
[1779861449418,47.45,75604.39,0.0,0.0,0.0,7e-05]
[1779861454475,47.45,75604.59,0.0,0.0,0.0,7e-05]
[1779861459489,47.45,75603.95,0.0,0.0,0.0,7e-05]
[1779861464525,47.45,75604.49,0.0,0.0,0.0,7e-05]
[1779861469560,47.45,75602.59,0.0,0.0,0.0,7e-05]
[1779861474594,47.45,75603.68,0.0,0.0,0.0,7e-05]
[1779861479628,47.45,75605.88,0.0,0.0,0.0,7e-05]
[1779861484684,47.45,75606.84,0.0,0.0,0.0,7e-05]
[1779861489698,47.45,75608.36,0.0,0.0,0.0,7e-05]
[1779861494755,47.45,75607.63,0.0,0.0,0.0,7e-05]
[1779861502791,47.45,75607.42,0.0,0.0,0.0,7e-05]
[1779861507827,47.45,75611.81,0.0,0.0,0.0,7e-05]
[1779861512863,47.45,75613.34,0.0,0.0,0.0,7e-05]
[1779861518904,47.45,75612.79,0.0,0.0,0.0,7e-05]
[1779861523940,47.45,75613.74,0.0,0.0,0.0,7e-05]
[1779861528974,47.45,75613.78,0.0,0.0,0.0,7e-05]
[1779861534009,47.45,75613.87,0.0,0.0,0.0,7e-05]
[1779861540052,47.45,75612.95,0.0,0.0,0.0,7e-05]
[1779861545104,47.45,75614.26,0.0,0.0,0.0,7e-05]
[1779861550122,47.45,75614.34,0.0,0.0,0.0,7e-05]
[1779861555157,47.45,75608.76,0.0,0.0,0.0,7e-05]
[1779861563212,47.45,75611.19,0.0,0.0,0.0,7e-05]
[1779861568249,47.45,75611.69,0.0,0.0,0.0,7e-05]
[1779861573288,47.45,75614.09,0.0,0.0,0.0,7e-05]
[1779861578326,47.45,75615.23,0.0,0.0,0.0,7e-05]
[1779861583364,47.45,75616.08,0.0,0.0,0.0,7e-05]
[1779861588394,47.45,75616.61,0.0,0.0,0.0,7e-05]
[1779861593429,47.45,75617.67,0.0,0.0,0.0,7e-05]
[1779861596457,47.45,75592.32,0.0,0.0,0.0,7e-05]
[1779861601486,47.45,75586.87,0.0,0.0,0.0,7e-05]
[1779861606521,47.45,75593.72,0.0,0.0,0.0,7e-05]
[1779861611556,47.45,75602.97,0.0,0.0,0.0,7e-05]
[1779861616591,47.45,75611.49,0.0,0.0,0.0,7e-05]
[1779861621628,47.45,75611.0,0.0,0.0,0.0,7e-05]
[1779861626669,47.45,75610.17,0.0,0.0,0.0,7e-05]
[1779861631702,47.45,75611.31,0.0,0.0,0.0,7e-05]
[1779861636737,47.45,75612.7,0.0,0.0,0.0,7e-05]
[1779861641778,47.45,75611.87,0.0,0.0,0.0,7e-05]
[1779861646812,47.45,75609.84,0.0,0.0,0.0,7e-05]
[1779861651847,47.45,75602.41,0.0,0.0,0.0,7e-05]
[1779861657889,47.45,75600.76,0.0,0.0,0.0,7e-05]
[1779861662923,47.45,75601.43,0.0,0.0,0.0,7e-05]
[1779861667960,47.45,75600.58,0.0,0.0,0.0,7e-05]
[1779861672993,47.45,75604.01,0.0,0.0,0.0,7e-05]
[1779861678029,47.45,75601.52,0.0,0.0,0.0,7e-05]
[1779861684071,47.45,75601.36,0.0,0.0,0.0,7e-05]
[1779861689106,47.45,75599.88,0.0,0.0,0.0,7e-05]
[1779861694140,47.45,75596.92,0.0,0.0,0.0,7e-05]
[1779861699175,47.45,75595.68,0.0,0.0,0.0,7e-05]
[1779861704212,47.45,75595.2,0.0,0.0,0.0,7e-05]
[1779861709245,47.45,75594.53,0.0,0.0,0.0,7e-05]
[1779861714280,47.45,75587.59,0.0,0.0,0.0,7e-05]
[1779861720322,47.45,75582.15,0.0,0.0,0.0,7e-05]
[1779861725357,47.45,75577.34,0.0,0.0,0.0,7e-05]
[1779861730392,47.45,75576.4,0.0,0.0,0.0,6e-05]
[1779861735428,47.45,75581.54,0.0,0.0,0.0,7e-05]
[1779861740463,47.45,75584.88,0.0,0.0,0.0,7e-05]
[1779861746512,47.45,75583.04,0.0,0.0,0.0,7e-05]
[1779861751539,47.45,75580.39,0.0,0.0,0.0,6e-05]
[1779861756577,47.45,75575.83,0.0,0.0,0.0,6e-05]
[1779861761610,47.45,75576.43,0.0,0.0,0.0,6e-05]
[1779861766645,47.45,75576.4,0.0,0.0,0.0,6e-05]
[1779861771684,47.45,75585.23,0.0,0.0,0.0,7e-05]
[1779861776716,47.45,75588.59,0.0,0.0,0.0,7e-05]
[1779861781752,47.45,75592.17,0.0,0.0,0.0,7e-05]
[1779861786795,47.45,75602.82,0.0,0.0,0.0,7e-05]
[1779861791822,47.45,75604.3,0.0,0.0,0.0,7e-05]
[1779861796867,47.45,75603.03,0.0,0.0,0.0,7e-05]
[1779861802898,47.45,75605.56,0.0,0.0,0.0,7e-05]
[1779861807936,47.45,75607.51,0.0,0.0,0.0,7e-05]
[1779861812972,47.45,75613.69,0.0,0.0,0.0,7e-05]
[1779861818007,47.45,75616.82,0.0,0.0,0.0,7e-05]
[1779861823051,47.45,75628.37,0.0,0.0,0.0,7e-05]
[1779861828088,47.45,75626.76,0.0,0.0,0.0,7e-05]
[1779861833121,47.45,75628.24,0.0,0.0,0.0,7e-05]
[1779861838156,47.45,75628.13,0.0,0.0,0.0,7e-05]
[1779861843191,47.45,75627.54,0.0,0.0,0.0,7e-05]
[1779861848225,47.45,75632.06,0.0,0.0,0.0,7e-05]
[1779861853261,47.45,75632.29,0.0,0.0,0.0,7e-05]
[1779861858296,47.45,75633.31,0.0,0.0,0.0,7e-05]
[1779861863330,47.45,75633.4,0.0,0.0,0.0,7e-05]
[1779861868366,47.45,75632.35,0.0,0.0,0.0,7e-05]
[1779861873401,47.45,75632.08,0.0,0.0,0.0,7e-05]
[1779861878436,47.45,75627.84,0.0,0.0,0.0,7e-05]
[1779861883471,47.45,75629.53,0.0,0.0,0.0,7e-05]
[1779861889531,47.45,75629.61,0.0,0.0,0.0,7e-05]
[1779861894547,47.45,75620.41,0.0,0.0,0.0,7e-05]
[1779861899583,47.45,75621.79,0.0,0.0,0.0,7e-05]
[1779861904618,47.45,75622.45,0.0,0.0,0.0,7e-05]
[1779861909673,47.45,75623.22,0.0,0.0,0.0,7e-05]
[1779861914688,47.45,75624.61,0.0,0.0,0.0,7e-05]
[1779861919723,47.45,75637.59,0.0,0.0,0.0,7e-05]
[1779861924758,47.45,75637.44,0.0,0.0,0.0,7e-05]
[1779861929793,47.45,75638.62,0.0,0.0,0.0,7e-05]
[1779861934829,47.45,75645.63,0.0,0.0,0.0,7e-05]
[1779861939864,47.45,75649.61,0.0,0.0,0.0,8e-05]
[1779861944899,47.45,75646.88,0.0,0.0,0.0,8e-05]
[1779861949972,47.45,75647.17,0.0,0.0,0.0,8e-05]
[1779861955976,47.45,75645.59,0.0,0.0,0.0,7e-05]
[1779861961022,47.45,75655.74,0.0,0.0,0.0,8e-05]
[1779861966061,47.45,75651.27,0.0,0.0,0.0,8e-05]
[1779861971095,47.45,75654.72,0.0,0.0,0.0,8e-05]
[1779861976130,47.45,75649.9,0.0,0.0,0.0,8e-05]
[1779861981165,47.45,75652.33,0.0,0.0,0.0,8e-05]
[1779861986200,47.45,75654.05,0.0,0.0,0.0,8e-05]
[1779861991236,47.45,75658.05,0.0,0.0,0.0,8e-05]
[1779861996272,47.45,75665.14,0.0,0.0,0.0,8e-05]
[1779862001305,47.45,75659.41,0.0,0.0,0.0,8e-05]
[1779862006340,47.45,75665.76,0.0,0.0,0.0,8e-05]
[1779862011376,47.45,75671.83,0.0,0.0,0.0,8e-05]
[1779862016411,47.45,75677.65,0.0,0.0,0.0,8e-05]
[1779862021447,47.45,75680.79,0.0,0.0,0.0,8e-05]
[1779862026481,47.45,75680.54,0.0,0.0,0.0,8e-05]
[1779862031516,47.45,75679.93,0.0,0.0,0.0,8e-05]
[1779862036550,47.45,75667.19,0.0,0.0,0.0,8e-05]
[1779862041585,47.45,75668.39,0.0,0.0,0.0,8e-05]
[1779862046620,47.45,75662.47,0.0,0.0,0.0,8e-05]
[1779862051656,47.45,75667.97,0.0,0.0,0.0,8e-05]
[1779862056691,47.45,75667.3,0.0,0.0,0.0,8e-05]
[1779862061726,47.45,75668.54,0.0,0.0,0.0,8e-05]
[1779862066760,47.45,75671.82,0.0,0.0,0.0,8e-05]
[1779862071795,47.45,75653.71,0.0,0.0,0.0,8e-05]
[1779862076833,47.45,75654.19,0.0,0.0,0.0,8e-05]
[1779862081867,47.45,75655.81,0.0,0.0,0.0,8e-05]
[1779862086902,47.45,75661.46,0.0,0.0,0.0,8e-05]
[1779862091938,47.45,75657.22,0.0,0.0,0.0,8e-05]
[1779862096972,47.45,75656.99,0.0,0.0,0.0,8e-05]
[1779862102009,47.45,75657.2,0.0,0.0,0.0,8e-05]
[1779862107053,47.45,75676.27,0.0,0.0,0.0,8e-05]
[1779862113090,47.45,75688.52,0.0,0.0,0.0,8e-05]
[1779862118125,47.45,75687.98,0.0,0.0,0.0,8e-05]
[1779862123161,47.45,75681.5,0.0,0.0,0.0,8e-05]
[1779862129204,47.45,75676.88,0.0,0.0,0.0,8e-05]
[1779862134242,47.45,75676.29,0.0,0.0,0.0,8e-05]
[1779862139276,47.45,75681.27,0.0,0.0,0.0,8e-05]
[1779862144311,47.45,75683.01,0.0,0.0,0.0,8e-05]
[1779862149348,47.45,75681.46,0.0,0.0,0.0,8e-05]
[1779862154381,47.45,75680.29,0.0,0.0,0.0,8e-05]
[1779862160425,47.45,75680.18,0.0,0.0,0.0,8e-05]
[1779862165458,47.45,75681.84,0.0,0.0,0.0,8e-05]
[1779862170495,47.45,75676.9,0.0,0.0,0.0,8e-05]
[1779862176539,47.45,75679.6,0.0,0.0,0.0,8e-05]
[1779862181606,47.45,75681.32,0.0,0.0,0.0,8e-05]
[1779862186609,47.45,75684.25,0.0,0.0,0.0,8e-05]
[1779862191644,47.45,75683.3,0.0,0.0,0.0,8e-05]
[1779862196679,47.45,75684.82,0.0,0.0,0.0,8e-05]
[1779862201714,47.45,75682.07,0.0,0.0,0.0,8e-05]
[1779862206750,47.45,75678.47,0.0,0.0,0.0,8e-05]
[1779862211816,47.45,75671.38,0.0,0.0,0.0,8e-05]
[1779862216822,47.45,75668.82,0.0,0.0,0.0,8e-05]
[1779862221857,47.45,75666.96,0.0,0.0,0.0,8e-05]
[1779862226890,47.45,75659.15,0.0,0.0,0.0,8e-05]
[1779862231957,47.45,75664.16,0.0,0.0,0.0,8e-05]
[1779862236961,47.45,75664.91,0.0,0.0,0.0,8e-05]
[1779862241996,47.45,75662.57,0.0,0.0,0.0,8e-05]
[1779862247037,47.45,75656.48,0.0,0.0,0.0,7e-05]
[1779862252066,47.45,75649.73,0.0,0.0,0.0,7e-05]
[1779862257102,47.45,75651.16,0.0,0.0,0.0,7e-05]
[1779862262136,47.45,75652.85,0.0,0.0,0.0,7e-05]
[1779862267171,47.45,75654.17,0.0,0.0,0.0,7e-05]
[1779862272207,47.45,75655.61,0.0,0.0,0.0,7e-05]
[1779862277242,47.45,75655.53,0.0,0.0,0.0,7e-05]
[1779862282276,47.45,75655.88,0.0,0.0,0.0,7e-05]
[1779862287313,47.45,75657.87,0.0,0.0,0.0,7e-05]
[1779862292347,47.45,75652.99,0.0,0.0,0.0,7e-05]
[1779862297383,47.45,75645.82,0.0,0.0,0.0,7e-05]
[1779862300404,47.45,75628.53,0.0,0.0,0.0,7e-05]
[1779862305439,47.45,75617.73,0.0,0.0,0.0,7e-05]
[1779862310473,47.45,75617.92,0.0,0.0,0.0,7e-05]
[1779862315510,47.45,75623.05,0.0,0.0,0.0,7e-05]
[1779862320544,47.45,75620.36,0.0,0.0,0.0,7e-05]
[1779862325608,47.45,75617.31,0.0,0.0,0.0,7e-05]
[1779862330636,47.45,75617.59,0.0,0.0,0.0,7e-05]
[1779862335671,47.45,75617.08,0.0,0.0,0.0,7e-05]
[1779862340706,47.45,75615.37,0.0,0.0,0.0,7e-05]
[1779862345740,47.45,75611.58,0.0,0.0,0.0,7e-05]
[1779862350775,47.45,75602.8,0.0,0.0,0.0,6e-05]
[1779862355825,47.45,75605.58,0.0,0.0,0.0,6e-05]
[1779862360859,47.45,75609.78,0.0,0.0,0.0,6e-05]
[1779862365894,47.45,75609.0,0.0,0.0,0.0,6e-05]
[1779862370930,47.45,75606.2,0.0,0.0,0.0,6e-05]
[1779862375965,47.45,75603.1,0.0,0.0,0.0,6e-05]
[1779862381000,47.45,75598.87,0.0,0.0,0.0,6e-05]
[1779862386035,47.45,75604.06,0.0,0.0,0.0,6e-05]
[1779862391069,47.45,75607.86,0.0,0.0,0.0,6e-05]
[1779862396105,47.45,75615.0,0.0,0.0,0.0,7e-05]
[1779862401140,47.45,75622.17,0.0,0.0,0.0,7e-05]
[1779862406177,47.45,75625.79,0.0,0.0,0.0,7e-05]
[1779862411209,47.45,75620.21,0.0,0.0,0.0,7e-05]
[1779862416247,47.45,75622.26,0.0,0.0,0.0,7e-05]
[1779862421280,47.45,75624.18,0.0,0.0,0.0,7e-05]
[1779862426315,47.45,75625.65,0.0,0.0,0.0,7e-05]
[1779862431350,47.45,75625.74,0.0,0.0,0.0,7e-05]
[1779862436385,47.45,75628.65,0.0,0.0,0.0,7e-05]
[1779862442426,47.45,75625.55,0.0,0.0,0.0,7e-05]
[1779862448468,47.45,75624.87,0.0,0.0,0.0,7e-05]
[1779862453503,47.45,75623.47,0.0,0.0,0.0,7e-05]
[1779862458539,47.45,75625.67,0.0,0.0,0.0,7e-05]
[1779862463585,47.45,75626.24,0.0,0.0,0.0,7e-05]
[1779862468608,47.45,75625.25,0.0,0.0,0.0,7e-05]
[1779862473656,47.45,75625.46,0.0,0.0,0.0,7e-05]
[1779862478679,47.45,75625.47,0.0,0.0,0.0,7e-05]
[1779862483714,47.45,75625.37,0.0,0.0,0.0,7e-05]
[1779862488749,47.45,75624.7,0.0,0.0,0.0,7e-05]
[1779862493784,47.45,75625.44,0.0,0.0,0.0,7e-05]
[1779862498823,47.45,75618.7,0.0,0.0,0.0,6e-05]
[1779862503868,47.45,75605.03,0.0,0.0,0.0,6e-05]
[1779862508905,47.45,75597.59,0.0,0.0,0.0,6e-05]
[1779862513953,47.45,75591.78,0.0,0.0,0.0,6e-05]
[1779862518976,47.45,75602.48,0.0,0.0,0.0,6e-05]
[1779862522005,47.45,75582.33,0.0,0.0,0.0,6e-05]
[1779862527049,47.45,75567.91,0.0,0.0,0.0,6e-05]
[1779862532083,47.45,75571.9,0.0,0.0,0.0,6e-05]
[1779862537118,47.45,75575.99,0.0,0.0,0.0,6e-05]
[1779862542152,47.45,75573.65,0.0,0.0,0.0,6e-05]
[1779862548195,47.45,75570.77,0.0,0.0,0.0,6e-05]
[1779862553229,47.45,75566.27,0.0,0.0,0.0,6e-05]
[1779862558264,47.45,75576.33,0.0,0.0,0.0,6e-05]
[1779862563299,47.45,75577.19,0.0,0.0,0.0,6e-05]
[1779862568338,47.45,75576.96,0.0,0.0,0.0,6e-05]
[1779862573370,47.45,75577.27,0.0,0.0,0.0,6e-05]
[1779862579415,47.45,75567.76,0.0,0.0,0.0,6e-05]
[1779862584447,47.45,75575.58,0.0,0.0,0.0,6e-05]
[1779862589482,47.45,75574.26,0.0,0.0,0.0,6e-05]
[1779862594519,47.45,75574.19,0.0,0.0,0.0,6e-05]
[1779862599552,47.45,75575.11,0.0,0.0,0.0,6e-05]
[1779862604588,47.45,75573.86,0.0,0.0,0.0,6e-05]
[1779862609623,47.45,75572.94,0.0,0.0,0.0,6e-05]
[1779862614658,47.45,75570.29,0.0,0.0,0.0,6e-05]
[1779862619693,47.45,75567.5,0.0,0.0,0.0,6e-05]
[1779862624728,47.45,75567.73,0.0,0.0,0.0,6e-05]
[1779862629764,47.45,75584.47,0.0,0.0,0.0,6e-05]
[1779862634798,47.45,75594.31,0.0,0.0,0.0,6e-05]
[1779862642856,47.45,75596.75,0.0,0.0,0.0,6e-05]
[1779862647890,47.45,75600.53,0.0,0.0,0.0,6e-05]
[1779862652925,47.45,75610.04,0.0,0.0,0.0,6e-05]
[1779862657962,47.45,75614.73,0.0,0.0,0.0,6e-05]
[1779862665011,47.45,75622.79,0.0,0.0,0.0,6e-05]
[1779862670045,47.45,75621.96,0.0,0.0,0.0,6e-05]
[1779862675079,47.45,75619.28,0.0,0.0,0.0,6e-05]
[1779862681121,47.45,75619.02,0.0,0.0,0.0,6e-05]
[1779862686156,47.45,75616.68,0.0,0.0,0.0,6e-05]
[1779862691192,47.45,75604.11,0.0,0.0,0.0,6e-05]
[1779862696227,47.45,75605.44,0.0,0.0,0.0,6e-05]
[1779862701262,47.45,75603.0,0.0,0.0,0.0,6e-05]
[1779862707305,47.45,75603.58,0.0,0.0,0.0,6e-05]
[1779862713347,47.45,75605.69,0.0,0.0,0.0,6e-05]
[1779862718382,47.45,75607.94,0.0,0.0,0.0,6e-05]
[1779862723416,47.45,75607.92,0.0,0.0,0.0,6e-05]
[1779862728452,47.45,75598.55,0.0,0.0,0.0,6e-05]
[1779862733487,47.45,75593.44,0.0,0.0,0.0,6e-05]
[1779862738522,47.45,75596.23,0.0,0.0,0.0,6e-05]
[1779862743557,47.45,75598.16,0.0,0.0,0.0,6e-05]
[1779862748592,47.45,75601.76,0.0,0.0,0.0,6e-05]
[1779862753628,47.45,75603.15,0.0,0.0,0.0,6e-05]
[1779862760678,47.45,75603.99,0.0,0.0,0.0,6e-05]
[1779862765713,47.45,75604.36,0.0,0.0,0.0,6e-05]
[1779862770748,47.45,75608.74,0.0,0.0,0.0,6e-05]
[1779862775801,47.45,75609.36,0.0,0.0,0.0,6e-05]
[1779862782832,47.45,75609.59,0.0,0.0,0.0,6e-05]
[1779862787866,47.45,75609.11,0.0,0.0,0.0,6e-05]
[1779862794915,47.45,75609.12,0.0,0.0,0.0,6e-05]
[1779862799951,47.45,75617.13,0.0,0.0,0.0,6e-05]
[1779862804985,47.45,75616.08,0.0,0.0,0.0,6e-05]
[1779862810023,47.45,75614.69,0.0,0.0,0.0,6e-05]
[1779862815056,47.45,75613.85,0.0,0.0,0.0,6e-05]
[1779862820097,47.45,75614.9,0.0,0.0,0.0,6e-05]
[1779862826140,47.45,75614.7,0.0,0.0,0.0,6e-05]
[1779862831176,47.45,75612.69,0.0,0.0,0.0,6e-05]
[1779862836210,47.45,75611.57,0.0,0.0,0.0,6e-05]
[1779862841245,47.45,75609.81,0.0,0.0,0.0,6e-05]
[1779862846280,47.45,75611.05,0.0,0.0,0.0,6e-05]
[1779862852322,47.45,75610.65,0.0,0.0,0.0,6e-05]
[1779862860379,47.45,75609.65,0.0,0.0,0.0,6e-05]
[1779862865412,47.45,75609.72,0.0,0.0,0.0,6e-05]
[1779862870447,47.45,75618.35,0.0,0.0,0.0,6e-05]
[1779862876502,47.45,75614.46,0.0,0.0,0.0,6e-05]
[1779862884558,47.45,75615.28,0.0,0.0,0.0,6e-05]
[1779862891595,47.45,75617.55,0.0,0.0,0.0,6e-05]
[1779862896629,47.45,75611.32,0.0,0.0,0.0,6e-05]
[1779862901664,47.45,75612.65,0.0,0.0,0.0,6e-05]
[1779862906699,47.45,75614.51,0.0,0.0,0.0,6e-05]
[1779862909720,47.45,75598.46,0.0,0.0,0.0,6e-05]
[1779862914755,47.45,75594.44,0.0,0.0,0.0,6e-05]
[1779862919791,47.45,75594.76,0.0,0.0,0.0,6e-05]
[1779862924826,47.45,75591.0,0.0,0.0,0.0,6e-05]
[1779862929862,47.45,75593.4,0.0,0.0,0.0,6e-05]
[1779862934896,47.45,75582.18,0.0,0.0,0.0,6e-05]
[1779862939932,47.45,75572.83,0.0,0.0,0.0,5e-05]
[1779862944966,47.45,75572.78,0.0,0.0,0.0,5e-05]
[1779862954036,47.45,75571.92,0.0,0.0,0.0,5e-05]
[1779862959070,47.45,75569.46,0.0,0.0,0.0,5e-05]
[1779862964159,47.45,75568.58,0.0,0.0,0.0,5e-05]
[1779862969194,47.45,75574.96,0.0,0.0,0.0,5e-05]
[1779862974233,47.45,75570.36,0.0,0.0,0.0,5e-05]
[1779862979264,47.45,75569.3,0.0,0.0,0.0,5e-05]
[1779862984299,47.45,75564.45,0.0,0.0,0.0,5e-05]
[1779862989340,47.45,75563.35,0.0,0.0,0.0,5e-05]
[1779862994376,47.45,75569.64,0.0,0.0,0.0,5e-05]
[1779862997396,47.45,75590.38,0.0,0.0,0.0,6e-05]
[1779863002430,47.45,75595.58,0.0,0.0,0.0,6e-05]
[1779863007466,47.45,75600.26,0.0,0.0,0.0,6e-05]
[1779863012500,47.45,75600.75,0.0,0.0,0.0,6e-05]
[1779863017535,47.45,75603.52,0.0,0.0,0.0,6e-05]
[1779863022571,47.45,75602.15,0.0,0.0,0.0,6e-05]
[1779863027605,47.45,75588.67,0.0,0.0,0.0,6e-05]
[1779863032641,47.45,75594.76,0.0,0.0,0.0,6e-05]
[1779863037676,47.45,75605.79,0.0,0.0,0.0,6e-05]
[1779863044725,47.45,75606.09,0.0,0.0,0.0,6e-05]
[1779863049759,47.45,75609.73,0.0,0.0,0.0,6e-05]
[1779863055806,47.45,75609.45,0.0,0.0,0.0,6e-05]
[1779863060837,47.45,75609.07,0.0,0.0,0.0,6e-05]
[1779863067885,47.45,75609.72,0.0,0.0,0.0,6e-05]
[1779863072920,47.45,75610.36,0.0,0.0,0.0,6e-05]
[1779863079973,47.45,75610.81,0.0,0.0,0.0,6e-05]
[1779863085013,47.45,75611.05,0.0,0.0,0.0,6e-05]
[1779863090047,47.45,75608.85,0.0,0.0,0.0,6e-05]
[1779863095084,47.45,75609.68,0.0,0.0,0.0,6e-05]
[1779863100118,47.45,75610.47,0.0,0.0,0.0,6e-05]
[1779863106122,47.45,75610.45,0.0,0.0,0.0,6e-05]
[1779863111195,47.45,75609.82,0.0,0.0,0.0,6e-05]
[1779863116229,47.45,75609.62,0.0,0.0,0.0,6e-05]
[1779863121266,47.45,75609.35,0.0,0.0,0.0,6e-05]
[1779863126301,47.45,75611.39,0.0,0.0,0.0,6e-05]
[1779863131344,47.45,75601.13,0.0,0.0,0.0,6e-05]
[1779863136373,47.45,75598.12,0.0,0.0,0.0,6e-05]
[1779863141407,47.45,75608.8,0.0,0.0,0.0,6e-05]
[1779863146444,47.45,75612.69,0.0,0.0,0.0,6e-05]
[1779863151479,47.45,75612.35,0.0,0.0,0.0,6e-05]
[1779863156515,47.45,75615.42,0.0,0.0,0.0,6e-05]
[1779863166545,47.45,75615.29,0.0,0.0,0.0,6e-05]
[1779863171620,47.45,75612.03,0.0,0.0,0.0,6e-05]
[1779863176655,47.45,75606.73,0.0,0.0,0.0,6e-05]
[1779863181689,47.45,75609.28,0.0,0.0,0.0,6e-05]
[1779863186727,47.45,75610.84,0.0,0.0,0.0,6e-05]
[1779863191760,47.45,75609.83,0.0,0.0,0.0,6e-05]
[1779863196795,47.45,75609.45,0.0,0.0,0.0,6e-05]
[1779863201830,47.45,75606.92,0.0,0.0,0.0,6e-05]
[1779863206865,47.45,75608.01,0.0,0.0,0.0,6e-05]
[1779863211865,47.45,75608.59,0.0,0.0,0.0,6e-05]
[1779863216934,47.45,75608.45,0.0,0.0,0.0,6e-05]
[1779863221969,47.45,75611.8,0.0,0.0,0.0,6e-05]
[1779863227005,47.45,75616.36,0.0,0.0,0.0,6e-05]
[1779863232010,47.45,75613.57,0.0,0.0,0.0,6e-05]
[1779863237075,47.45,75617.16,0.0,0.0,0.0,6e-05]
[1779863242110,47.45,75616.32,0.0,0.0,0.0,6e-05]
[1779863247149,47.45,75613.94,0.0,0.0,0.0,6e-05]
[1779863252183,47.45,75613.23,0.0,0.0,0.0,6e-05]
[1779863257220,47.45,75614.12,0.0,0.0,0.0,6e-05]
[1779863262256,47.45,75609.65,0.0,0.0,0.0,6e-05]
[1779863267291,47.45,75609.49,0.0,0.0,0.0,6e-05]
[1779863272328,47.45,75606.15,0.0,0.0,0.0,6e-05]
[1779863277362,47.45,75604.05,0.0,0.0,0.0,6e-05]
[1779863282396,47.45,75605.24,0.0,0.0,0.0,6e-05]
[1779863287431,47.45,75603.45,0.0,0.0,0.0,6e-05]
[1779863292466,47.45,75603.91,0.0,0.0,0.0,6e-05]
[1779863300523,47.45,75606.25,0.0,0.0,0.0,6e-05]
[1779863305557,47.45,75608.32,0.0,0.0,0.0,6e-05]
[1779863311600,47.45,75608.88,0.0,0.0,0.0,6e-05]
[1779863316636,47.45,75610.38,0.0,0.0,0.0,6e-05]
[1779863321672,47.45,75611.51,0.0,0.0,0.0,6e-05]
[1779863328723,47.45,75612.26,0.0,0.0,0.0,6e-05]
[1779863333757,47.45,75613.29,0.0,0.0,0.0,6e-05]
[1779863338792,47.45,75630.18,0.0,0.0,0.0,6e-05]
[1779863343827,47.45,75631.6,0.0,0.0,0.0,6e-05]
[1779863351883,47.45,75630.95,0.0,0.0,0.0,6e-05]
[1779863356920,47.45,75630.98,0.0,0.0,0.0,6e-05]
[1779863361954,47.45,75630.33,0.0,0.0,0.0,6e-05]
[1779863366988,47.45,75629.92,0.0,0.0,0.0,6e-05]
[1779863372024,47.45,75630.1,0.0,0.0,0.0,6e-05]
[1779863378067,47.45,75628.03,0.0,0.0,0.0,6e-05]
[1779863383100,47.45,75627.77,0.0,0.0,0.0,6e-05]
[1779863388136,47.45,75625.87,0.0,0.0,0.0,6e-05]
[1779863395187,47.45,75626.88,0.0,0.0,0.0,6e-05]
[1779863400223,47.45,75624.34,0.0,0.0,0.0,6e-05]
[1779863406266,47.45,75625.91,0.0,0.0,0.0,6e-05]
[1779863411300,47.45,75625.86,0.0,0.0,0.0,6e-05]
[1779863416335,47.45,75626.63,0.0,0.0,0.0,6e-05]
[1779863421371,47.45,75630.21,0.0,0.0,0.0,6e-05]
[1779863426406,47.45,75629.7,0.0,0.0,0.0,6e-05]
[1779863431441,47.45,75640.75,0.0,0.0,0.0,6e-05]
[1779863436477,47.45,75652.48,0.0,0.0,0.0,6e-05]
[1779863441511,47.45,75659.09,0.0,0.0,0.0,6e-05]
[1779863446547,47.45,75662.25,0.0,0.0,0.0,6e-05]
[1779863451582,47.45,75662.25,0.0,0.0,0.0,6e-05]
[1779863456625,47.45,75673.43,0.0,0.0,0.0,7e-05]
[1779863462663,47.45,75683.25,0.0,0.0,0.0,7e-05]
[1779863467693,47.45,75686.88,0.0,0.0,0.0,7e-05]
[1779863472727,47.45,75685.88,0.0,0.0,0.0,7e-05]
[1779863477763,47.45,75684.14,0.0,0.0,0.0,7e-05]
[1779863482797,47.45,75676.88,0.0,0.0,0.0,7e-05]
[1779863485819,47.45,75658.76,0.0,0.0,0.0,6e-05]
[1779863490857,47.45,75657.17,0.0,0.0,0.0,6e-05]
[1779863495891,47.45,75661.32,0.0,0.0,0.0,6e-05]
[1779863500927,47.45,75660.91,0.0,0.0,0.0,6e-05]
[1779863505961,47.45,75663.92,0.0,0.0,0.0,6e-05]
[1779863510998,47.45,75665.02,0.0,0.0,0.0,6e-05]
[1779863516032,47.45,75665.85,0.0,0.0,0.0,6e-05]
[1779863521067,47.45,75663.09,0.0,0.0,0.0,6e-05]
[1779863526102,47.45,75655.3,0.0,0.0,0.0,6e-05]
[1779863531138,47.45,75655.97,0.0,0.0,0.0,6e-05]
[1779863536172,47.45,75653.49,0.0,0.0,0.0,6e-05]
[1779863541208,47.45,75650.83,0.0,0.0,0.0,6e-05]
[1779863546243,47.45,75649.2,0.0,0.0,0.0,6e-05]
[1779863552285,47.45,75642.14,0.0,0.0,0.0,6e-05]
[1779863557320,47.45,75642.45,0.0,0.0,0.0,6e-05]
[1779863562355,47.45,75642.95,0.0,0.0,0.0,6e-05]
[1779863567391,47.45,75643.62,0.0,0.0,0.0,6e-05]
[1779863572425,47.45,75643.13,0.0,0.0,0.0,6e-05]
[1779863577460,47.45,75643.45,0.0,0.0,0.0,6e-05]
[1779863582496,47.45,75644.41,0.0,0.0,0.0,6e-05]
[1779863587530,47.45,75645.21,0.0,0.0,0.0,6e-05]
[1779863592566,47.45,75646.3,0.0,0.0,0.0,6e-05]
[1779863597601,47.45,75654.45,0.0,0.0,0.0,6e-05]
[1779863603642,47.45,75651.49,0.0,0.0,0.0,6e-05]
[1779863608677,47.45,75652.06,0.0,0.0,0.0,6e-05]
[1779863613713,47.45,75648.91,0.0,0.0,0.0,6e-05]
[1779863619756,47.45,75649.34,0.0,0.0,0.0,6e-05]
[1779863624791,47.45,75651.08,0.0,0.0,0.0,6e-05]
[1779863629826,47.45,75653.38,0.0,0.0,0.0,6e-05]
[1779863634860,47.45,75646.17,0.0,0.0,0.0,6e-05]
[1779863639900,47.45,75650.09,0.0,0.0,0.0,6e-05]
[1779863644942,47.45,75645.74,0.0,0.0,0.0,6e-05]
[1779863649971,47.45,75642.66,0.0,0.0,0.0,6e-05]
[1779863655014,47.45,75643.18,0.0,0.0,0.0,6e-05]
[1779863660042,47.45,75633.37,0.0,0.0,0.0,6e-05]
[1779863665079,47.45,75633.61,0.0,0.0,0.0,6e-05]
[1779863670112,47.45,75632.1,0.0,0.0,0.0,6e-05]
[1779863675149,47.45,75631.94,0.0,0.0,0.0,6e-05]
[1779863680182,47.45,75632.63,0.0,0.0,0.0,6e-05]
[1779863685216,47.45,75635.4,0.0,0.0,0.0,6e-05]
[1779863690251,47.45,75625.77,0.0,0.0,0.0,6e-05]
[1779863695286,47.45,75622.17,0.0,0.0,0.0,6e-05]
[1779863701329,47.45,75620.66,0.0,0.0,0.0,5e-05]
[1779863706364,47.45,75638.8,0.0,0.0,0.0,6e-05]
[1779863711399,47.45,75635.49,0.0,0.0,0.0,6e-05]
[1779863716435,47.45,75628.36,0.0,0.0,0.0,6e-05]
[1779863721469,47.45,75629.56,0.0,0.0,0.0,6e-05]
[1779863726503,47.45,75631.36,0.0,0.0,0.0,6e-05]
[1779863731540,47.45,75632.08,0.0,0.0,0.0,6e-05]
[1779863736574,47.45,75636.26,0.0,0.0,0.0,6e-05]
[1779863741609,47.45,75638.3,0.0,0.0,0.0,6e-05]
[1779863746645,47.45,75635.28,0.0,0.0,0.0,6e-05]
[1779863752686,47.45,75623.53,0.0,0.0,0.0,5e-05]
[1779863757722,47.45,75624.33,0.0,0.0,0.0,6e-05]
[1779863762770,47.45,75621.65,0.0,0.0,0.0,5e-05]
[1779863767806,47.45,75625.93,0.0,0.0,0.0,6e-05]
[1779863772848,47.45,75638.08,0.0,0.0,0.0,6e-05]
[1779863779896,47.45,75636.38,0.0,0.0,0.0,6e-05]
[1779863784931,47.45,75633.6,0.0,0.0,0.0,6e-05]
[1779863789967,47.45,75631.87,0.0,0.0,0.0,6e-05]
[1779863795984,47.45,75630.74,0.0,0.0,0.0,6e-05]
[1779863801043,47.45,75629.55,0.0,0.0,0.0,6e-05]
[1779863803061,47.45,75647.67,0.0,0.0,0.0,6e-05]
[1779863808095,47.45,75657.92,0.0,0.0,0.0,6e-05]
[1779863813128,47.45,75662.69,0.0,0.0,0.0,6e-05]
[1779863820177,47.45,75664.49,0.0,0.0,0.0,6e-05]
[1779863825211,47.45,75663.3,0.0,0.0,0.0,6e-05]
[1779863830253,47.45,75661.88,0.0,0.0,0.0,6e-05]
[1779863835285,47.45,75661.36,0.0,0.0,0.0,6e-05]
[1779863840320,47.45,75672.48,0.0,0.0,0.0,6e-05]
[1779863845355,47.45,75674.0,0.0,0.0,0.0,6e-05]
[1779863850389,47.45,75677.57,0.0,0.0,0.0,6e-05]
[1779863856432,47.45,75676.3,0.0,0.0,0.0,6e-05]
[1779863861466,47.45,75677.72,0.0,0.0,0.0,6e-05]
[1779863866501,47.45,75676.78,0.0,0.0,0.0,6e-05]
[1779863871536,47.45,75676.77,0.0,0.0,0.0,6e-05]
[1779863876571,47.45,75675.64,0.0,0.0,0.0,6e-05]
[1779863881607,47.45,75675.68,0.0,0.0,0.0,6e-05]
[1779863886641,47.45,75674.13,0.0,0.0,0.0,6e-05]
[1779863891677,47.45,75674.02,0.0,0.0,0.0,6e-05]
[1779863896714,47.45,75677.28,0.0,0.0,0.0,6e-05]
[1779863901749,47.45,75671.86,0.0,0.0,0.0,6e-05]
[1779863906784,47.45,75660.22,0.0,0.0,0.0,6e-05]
[1779863911819,47.45,75662.26,0.0,0.0,0.0,6e-05]
[1779863916858,47.45,75670.16,0.0,0.0,0.0,6e-05]
[1779863921897,47.45,75665.79,0.0,0.0,0.0,6e-05]
[1779863926912,47.45,75667.51,0.0,0.0,0.0,6e-05]
[1779863931964,47.45,75670.47,0.0,0.0,0.0,6e-05]
[1779863936998,47.45,75671.72,0.0,0.0,0.0,6e-05]
[1779863942043,47.45,75666.58,0.0,0.0,0.0,6e-05]
[1779863947078,47.45,75669.96,0.0,0.0,0.0,6e-05]
[1779863952117,47.45,75670.6,0.0,0.0,0.0,6e-05]
[1779863957152,47.45,75671.64,0.0,0.0,0.0,6e-05]
[1779863962186,47.45,75672.09,0.0,0.0,0.0,6e-05]
[1779863967222,47.45,75672.87,0.0,0.0,0.0,6e-05]
[1779863972256,47.45,75674.08,0.0,0.0,0.0,6e-05]
[1779863977292,47.45,75675.31,0.0,0.0,0.0,6e-05]
[1779863982326,47.45,75677.07,0.0,0.0,0.0,6e-05]
[1779863987361,47.45,75675.84,0.0,0.0,0.0,6e-05]
[1779863992397,47.45,75675.44,0.0,0.0,0.0,6e-05]
[1779863997432,47.45,75674.54,0.0,0.0,0.0,6e-05]
[1779864002467,47.45,75673.93,0.0,0.0,0.0,6e-05]
[1779864007503,47.45,75672.16,0.0,0.0,0.0,6e-05]
[1779864012537,47.45,75673.74,0.0,0.0,0.0,6e-05]
[1779864017577,47.45,75674.22,0.0,0.0,0.0,6e-05]
[1779864022608,47.45,75674.76,0.0,0.0,0.0,6e-05]
[1779864027642,47.45,75681.67,0.0,0.0,0.0,6e-05]
[1779864032678,47.45,75682.55,0.0,0.0,0.0,6e-05]
[1779864037712,47.45,75682.9,0.0,0.0,0.0,6e-05]
[1779864042747,47.45,75681.65,0.0,0.0,0.0,6e-05]
[1779864047766,47.45,75680.48,0.0,0.0,0.0,6e-05]
[1779864052818,47.45,75681.86,0.0,0.0,0.0,6e-05]
[1779864057853,47.45,75682.44,0.0,0.0,0.0,6e-05]
[1779864062889,47.45,75682.41,0.0,0.0,0.0,6e-05]
[1779864067922,47.45,75684.15,0.0,0.0,0.0,6e-05]
[1779864073964,47.45,75682.0,0.0,0.0,0.0,6e-05]
[1779864078999,47.45,75684.05,0.0,0.0,0.0,6e-05]
[1779864084035,47.45,75684.17,0.0,0.0,0.0,6e-05]
[1779864089071,47.45,75686.51,0.0,0.0,0.0,6e-05]
[1779864094108,47.45,75688.08,0.0,0.0,0.0,6e-05]
[1779864099142,47.45,75690.45,0.0,0.0,0.0,6e-05]
[1779864104178,47.45,75693.04,0.0,0.0,0.0,6e-05]
[1779864109213,47.45,75691.19,0.0,0.0,0.0,6e-05]
[1779864117269,47.45,75691.19,0.0,0.0,0.0,6e-05]
[1779864123311,47.45,75690.91,0.0,0.0,0.0,6e-05]
[1779864128346,47.45,75689.9,0.0,0.0,0.0,6e-05]
[1779864133383,47.45,75685.77,0.0,0.0,0.0,6e-05]
[1779864138416,47.45,75686.79,0.0,0.0,0.0,6e-05]
[1779864143451,47.45,75688.61,0.0,0.0,0.0,6e-05]
[1779864148488,47.45,75697.76,0.0,0.0,0.0,6e-05]
[1779864153521,47.45,75700.89,0.0,0.0,0.0,6e-05]
[1779864158556,47.45,75699.5,0.0,0.0,0.0,6e-05]
[1779864163592,47.45,75698.67,0.0,0.0,0.0,6e-05]
[1779864168608,47.45,75697.92,0.0,0.0,0.0,6e-05]
[1779864174671,47.45,75696.31,0.0,0.0,0.0,6e-05]
[1779864179709,47.45,75696.47,0.0,0.0,0.0,6e-05]
[1779864184740,47.45,75698.62,0.0,0.0,0.0,6e-05]
[1779864189775,47.45,75698.98,0.0,0.0,0.0,6e-05]
[1779864196824,47.45,75699.53,0.0,0.0,0.0,6e-05]
[1779864201859,47.45,75700.23,0.0,0.0,0.0,6e-05]
[1779864206894,47.45,75700.48,0.0,0.0,0.0,6e-05]
[1779864211930,47.45,75700.48,0.0,0.0,0.0,6e-05]
[1779864216964,47.45,75701.87,0.0,0.0,0.0,6e-05]
[1779864221999,47.45,75701.73,0.0,0.0,0.0,6e-05]
[1779864228044,47.45,75702.5,0.0,0.0,0.0,6e-05]
[1779864233078,47.45,75700.17,0.0,0.0,0.0,6e-05]
[1779864238114,47.45,75698.94,0.0,0.0,0.0,6e-05]
[1779864243148,47.45,75700.29,0.0,0.0,0.0,6e-05]
[1779864248183,47.45,75700.78,0.0,0.0,0.0,6e-05]
[1779864253218,47.45,75700.45,0.0,0.0,0.0,6e-05]
[1779864258253,47.45,75700.95,0.0,0.0,0.0,6e-05]
[1779864263288,47.45,75704.56,0.0,0.0,0.0,6e-05]
[1779864269331,47.45,75704.11,0.0,0.0,0.0,6e-05]
[1779864274366,47.45,75704.46,0.0,0.0,0.0,6e-05]
[1779864279401,47.45,75705.73,0.0,0.0,0.0,6e-05]
[1779864285443,47.45,75705.98,0.0,0.0,0.0,6e-05]
[1779864290478,47.45,75711.73,0.0,0.0,0.0,6e-05]
[1779864295514,47.45,75714.84,0.0,0.0,0.0,6e-05]
[1779864300551,47.45,75713.74,0.0,0.0,0.0,6e-05]
[1779864305585,47.45,75711.23,0.0,0.0,0.0,6e-05]
[1779864310619,47.45,75702.25,0.0,0.0,0.0,6e-05]
[1779864315654,47.45,75710.37,0.0,0.0,0.0,6e-05]
[1779864320690,47.45,75709.43,0.0,0.0,0.0,6e-05]
[1779864325724,47.45,75707.59,0.0,0.0,0.0,6e-05]
[1779864330759,47.45,75707.57,0.0,0.0,0.0,6e-05]
[1779864335795,47.45,75703.41,0.0,0.0,0.0,6e-05]
[1779864340830,47.45,75704.69,0.0,0.0,0.0,6e-05]
[1779864345866,47.45,75711.45,0.0,0.0,0.0,6e-05]
[1779864351908,47.45,75710.21,0.0,0.0,0.0,6e-05]
[1779864356942,47.45,75711.92,0.0,0.0,0.0,6e-05]
[1779864362986,47.45,75711.82,0.0,0.0,0.0,6e-05]
[1779864368021,47.45,75723.61,0.0,0.0,0.0,7e-05]
[1779864374063,47.45,75723.22,0.0,0.0,0.0,7e-05]
[1779864379098,47.45,75725.57,0.0,0.0,0.0,7e-05]
[1779864385141,47.45,75722.71,0.0,0.0,0.0,7e-05]
[1779864390163,47.45,75722.75,0.0,0.0,0.0,7e-05]
[1779864395225,47.45,75726.18,0.0,0.0,0.0,7e-05]
[1779864400253,47.45,75728.02,0.0,0.0,0.0,7e-05]
[1779864405288,47.45,75740.62,0.0,0.0,0.0,7e-05]
[1779864410323,47.45,75739.79,0.0,0.0,0.0,7e-05]
[1779864415357,47.45,75738.57,0.0,0.0,0.0,7e-05]
[1779864420376,47.45,75738.78,0.0,0.0,0.0,7e-05]
[1779864425429,47.45,75739.39,0.0,0.0,0.0,7e-05]
[1779864430464,47.45,75735.68,0.0,0.0,0.0,7e-05]
[1779864435498,47.45,75734.93,0.0,0.0,0.0,7e-05]
[1779864440516,47.45,75735.14,0.0,0.0,0.0,7e-05]
[1779864445571,47.45,75733.63,0.0,0.0,0.0,7e-05]
[1779864450587,47.45,75732.47,0.0,0.0,0.0,7e-05]
[1779864455640,47.45,75732.08,0.0,0.0,0.0,7e-05]
[1779864460676,47.45,75730.63,0.0,0.0,0.0,7e-05]
[1779864466719,47.45,75730.9,0.0,0.0,0.0,7e-05]
[1779864471753,47.45,75739.15,0.0,0.0,0.0,7e-05]
[1779864476789,47.45,75739.76,0.0,0.0,0.0,7e-05]
[1779864481824,47.45,75735.86,0.0,0.0,0.0,7e-05]
[1779864486860,47.45,75729.66,0.0,0.0,0.0,7e-05]
[1779864491897,47.45,75732.05,0.0,0.0,0.0,7e-05]
[1779864496930,47.45,75734.21,0.0,0.0,0.0,7e-05]
[1779864501966,47.45,75735.19,0.0,0.0,0.0,7e-05]
[1779864508009,47.45,75736.48,0.0,0.0,0.0,7e-05]
[1779864513043,47.45,75735.02,0.0,0.0,0.0,7e-05]
[1779864518078,47.45,75736.93,0.0,0.0,0.0,7e-05]
[1779864523115,47.45,75738.38,0.0,0.0,0.0,7e-05]
[1779864528151,47.45,75740.24,0.0,0.0,0.0,7e-05]
[1779864533189,47.45,75742.17,0.0,0.0,0.0,7e-05]
[1779864538221,47.45,75738.33,0.0,0.0,0.0,7e-05]
[1779864543258,47.45,75736.37,0.0,0.0,0.0,7e-05]
[1779864548291,47.45,75742.91,0.0,0.0,0.0,7e-05]
[1779864553326,47.45,75741.32,0.0,0.0,0.0,7e-05]
[1779864561360,47.45,75742.75,0.0,0.0,0.0,7e-05]
[1779864566417,47.45,75741.14,0.0,0.0,0.0,7e-05]
[1779864571454,47.45,75740.66,0.0,0.0,0.0,7e-05]
[1779864576487,47.45,75740.83,0.0,0.0,0.0,7e-05]
[1779864581522,47.45,75740.95,0.0,0.0,0.0,7e-05]
[1779864586559,47.45,75741.58,0.0,0.0,0.0,7e-05]
[1779864591592,47.45,75742.05,0.0,0.0,0.0,7e-05]
[1779864596628,47.45,75740.63,0.0,0.0,0.0,7e-05]
[1779864601665,47.45,75740.59,0.0,0.0,0.0,7e-05]
[1779864607704,47.45,75742.48,0.0,0.0,0.0,7e-05]
[1779864612740,47.45,75741.86,0.0,0.0,0.0,7e-05]
[1779864617774,47.45,75745.87,0.0,0.0,0.0,7e-05]
[1779864624824,47.45,75744.59,0.0,0.0,0.0,7e-05]
[1779864629859,47.45,75742.45,0.0,0.0,0.0,7e-05]
[1779864637916,47.45,75744.73,0.0,0.0,0.0,7e-05]
[1779864642951,47.45,75745.08,0.0,0.0,0.0,7e-05]
[1779864647987,47.45,75745.89,0.0,0.0,0.0,7e-05]
[1779864656044,47.45,75746.29,0.0,0.0,0.0,7e-05]
[1779864661079,47.45,75752.43,0.0,0.0,0.0,7e-05]
[1779864667120,47.45,75751.0,0.0,0.0,0.0,7e-05]
[1779864672156,47.45,75752.78,0.0,0.0,0.0,7e-05]
[1779864677190,47.45,75751.28,0.0,0.0,0.0,7e-05]
[1779864682225,47.45,75752.39,0.0,0.0,0.0,7e-05]
[1779864688269,47.45,75752.63,0.0,0.0,0.0,7e-05]
[1779864694310,47.45,75752.96,0.0,0.0,0.0,7e-05]
[1779864700351,47.45,75753.65,0.0,0.0,0.0,7e-05]
[1779864706394,47.45,75753.96,0.0,0.0,0.0,7e-05]
[1779864711428,47.45,75758.1,0.0,0.0,0.0,7e-05]
[1779864716484,47.45,75774.06,0.0,0.0,0.0,7e-05]
[1779864721519,47.45,75785.83,0.0,0.0,0.0,7e-05]
[1779864729542,47.45,75786.12,0.0,0.0,0.0,7e-05]
[1779864734611,47.45,75787.82,0.0,0.0,0.0,7e-05]
[1779864739612,47.45,75787.68,0.0,0.0,0.0,7e-05]
[1779864744681,47.45,75784.4,0.0,0.0,0.0,7e-05]
[1779864749716,47.45,75781.99,0.0,0.0,0.0,7e-05]
[1779864754751,47.45,75784.72,0.0,0.0,0.0,7e-05]
[1779864759786,47.45,75785.68,0.0,0.0,0.0,7e-05]
[1779864765828,47.45,75786.32,0.0,0.0,0.0,7e-05]
[1779864770864,47.45,75787.76,0.0,0.0,0.0,7e-05]
[1779864775898,47.45,75787.62,0.0,0.0,0.0,7e-05]
[1779864780932,47.45,75789.05,0.0,0.0,0.0,7e-05]
[1779864785969,47.45,75793.35,0.0,0.0,0.0,7e-05]
[1779864791005,47.45,75796.45,0.0,0.0,0.0,7e-05]
[1779864797048,47.45,75793.79,0.0,0.0,0.0,7e-05]
[1779864802095,47.45,75790.58,0.0,0.0,0.0,7e-05]
[1779864807129,47.45,75787.63,0.0,0.0,0.0,7e-05]
[1779864812162,47.45,75789.6,0.0,0.0,0.0,7e-05]
[1779864817197,47.45,75792.05,0.0,0.0,0.0,7e-05]
[1779864820221,47.45,75775.38,0.0,0.0,0.0,7e-05]
[1779864825256,47.45,75770.17,0.0,0.0,0.0,7e-05]
[1779864830290,47.45,75770.52,0.0,0.0,0.0,7e-05]
[1779864835327,47.45,75759.31,0.0,0.0,0.0,7e-05]
[1779864840361,47.45,75755.16,0.0,0.0,0.0,7e-05]
[1779864845397,47.45,75753.94,0.0,0.0,0.0,7e-05]
[1779864850432,47.45,75751.07,0.0,0.0,0.0,7e-05]
[1779864855467,47.45,75750.55,0.0,0.0,0.0,7e-05]
[1779864860502,47.45,75744.78,0.0,0.0,0.0,6e-05]
[1779864865538,47.45,75741.79,0.0,0.0,0.0,6e-05]
[1779864870572,47.45,75741.71,0.0,0.0,0.0,6e-05]
[1779864875607,47.45,75742.63,0.0,0.0,0.0,6e-05]
[1779864880642,47.45,75745.45,0.0,0.0,0.0,6e-05]
[1779864885679,47.45,75751.96,0.0,0.0,0.0,7e-05]
[1779864890714,47.45,75754.33,0.0,0.0,0.0,7e-05]
[1779864895753,47.45,75752.39,0.0,0.0,0.0,7e-05]
[1779864902801,47.45,75751.59,0.0,0.0,0.0,7e-05]
[1779864908844,47.45,75750.45,0.0,0.0,0.0,6e-05]
[1779864913879,47.45,75750.66,0.0,0.0,0.0,6e-05]
[1779864918914,47.45,75761.34,0.0,0.0,0.0,7e-05]
[1779864923949,47.45,75763.37,0.0,0.0,0.0,7e-05]
[1779864928986,47.45,75758.59,0.0,0.0,0.0,7e-05]
[1779864934035,47.45,75749.65,0.0,0.0,0.0,6e-05]
[1779864940077,47.45,75749.83,0.0,0.0,0.0,6e-05]
[1779864945114,47.45,75749.85,0.0,0.0,0.0,6e-05]
[1779864950148,47.45,75736.76,0.0,0.0,0.0,6e-05]
[1779864955183,47.45,75738.36,0.0,0.0,0.0,6e-05]
[1779864960219,47.45,75738.82,0.0,0.0,0.0,6e-05]
[1779864965253,47.45,75730.84,0.0,0.0,0.0,6e-05]
[1779864971295,47.45,75732.31,0.0,0.0,0.0,6e-05]
[1779864976329,47.45,75726.91,0.0,0.0,0.0,6e-05]
[1779864981364,47.45,75724.96,0.0,0.0,0.0,6e-05]
[1779864986400,47.45,75723.29,0.0,0.0,0.0,6e-05]
[1779864991434,47.45,75723.2,0.0,0.0,0.0,6e-05]
[1779864997476,47.45,75723.55,0.0,0.0,0.0,6e-05]
[1779865002512,47.45,75723.39,0.0,0.0,0.0,6e-05]
[1779865008554,47.45,75723.07,0.0,0.0,0.0,6e-05]
[1779865013590,47.45,75722.43,0.0,0.0,0.0,6e-05]
[1779865018624,47.45,75718.85,0.0,0.0,0.0,6e-05]
[1779865023660,47.45,75717.34,0.0,0.0,0.0,6e-05]
[1779865028695,47.45,75716.7,0.0,0.0,0.0,6e-05]
[1779865033729,47.45,75716.01,0.0,0.0,0.0,6e-05]
[1779865038764,47.45,75709.55,0.0,0.0,0.0,6e-05]
[1779865043799,47.45,75708.48,0.0,0.0,0.0,6e-05]
[1779865048834,47.45,75708.19,0.0,0.0,0.0,6e-05]
[1779865053870,47.45,75703.97,0.0,0.0,0.0,6e-05]
[1779865058904,47.45,75703.44,0.0,0.0,0.0,6e-05]
[1779865063943,47.45,75703.62,0.0,0.0,0.0,6e-05]
[1779865068979,47.45,75703.82,0.0,0.0,0.0,6e-05]
[1779865074014,47.45,75704.86,0.0,0.0,0.0,6e-05]
[1779865080055,47.45,75704.86,0.0,0.0,0.0,6e-05]
[1779865085092,47.45,75707.77,0.0,0.0,0.0,6e-05]
[1779865090129,47.45,75708.65,0.0,0.0,0.0,6e-05]
[1779865095164,47.45,75709.87,0.0,0.0,0.0,6e-05]
[1779865100200,47.45,75711.58,0.0,0.0,0.0,6e-05]
[1779865105235,47.45,75710.75,0.0,0.0,0.0,6e-05]
[1779865112247,47.45,75710.4,0.0,0.0,0.0,6e-05]
[1779865117319,47.45,75710.4,0.0,0.0,0.0,6e-05]
[1779865122353,47.45,75709.37,0.0,0.0,0.0,6e-05]
[1779865127389,47.45,75711.03,0.0,0.0,0.0,6e-05]
[1779865132423,47.45,75718.86,0.0,0.0,0.0,6e-05]
[1779865137459,47.45,75722.53,0.0,0.0,0.0,6e-05]
[1779865142496,47.45,75725.58,0.0,0.0,0.0,6e-05]
[1779865150550,47.45,75726.44,0.0,0.0,0.0,6e-05]
[1779865155585,47.45,75729.21,0.0,0.0,0.0,6e-05]
[1779865161628,47.45,75732.99,0.0,0.0,0.0,6e-05]
[1779865166662,47.45,75735.67,0.0,0.0,0.0,6e-05]
[1779865171697,47.45,75736.58,0.0,0.0,0.0,6e-05]
[1779865179754,47.45,75736.88,0.0,0.0,0.0,6e-05]
[1779865184788,47.45,75737.02,0.0,0.0,0.0,6e-05]
[1779865189823,47.45,75737.37,0.0,0.0,0.0,6e-05]
[1779865194858,47.45,75739.23,0.0,0.0,0.0,6e-05]
[1779865200902,47.45,75738.02,0.0,0.0,0.0,6e-05]
[1779865205936,47.45,75739.09,0.0,0.0,0.0,6e-05]
[1779865210970,47.45,75741.31,0.0,0.0,0.0,6e-05]
[1779865216009,47.45,75749.44,0.0,0.0,0.0,6e-05]
[1779865221041,47.45,75743.37,0.0,0.0,0.0,6e-05]
[1779865226076,47.45,75741.02,0.0,0.0,0.0,6e-05]
[1779865231113,47.45,75741.07,0.0,0.0,0.0,6e-05]
[1779865236149,47.45,75741.08,0.0,0.0,0.0,6e-05]
[1779865242190,47.45,75740.58,0.0,0.0,0.0,6e-05]
[1779865247225,47.45,75744.11,0.0,0.0,0.0,6e-05]
[1779865252261,47.45,75743.57,0.0,0.0,0.0,6e-05]
[1779865257296,47.45,75732.59,0.0,0.0,0.0,6e-05]
[1779865262336,47.45,75740.78,0.0,0.0,0.0,6e-05]
[1779865267367,47.45,75749.65,0.0,0.0,0.0,6e-05]
[1779865272401,47.45,75749.79,0.0,0.0,0.0,6e-05]
[1779865279451,47.45,75749.64,0.0,0.0,0.0,6e-05]
[1779865284486,47.45,75751.43,0.0,0.0,0.0,6e-05]
[1779865289486,47.45,75750.45,0.0,0.0,0.0,6e-05]
[1779865293548,47.45,75740.39,0.0,0.0,0.0,6e-05]
[1779865298584,47.45,75742.1,0.0,0.0,0.0,6e-05]
[1779865303618,47.45,75744.38,0.0,0.0,0.0,6e-05]
[1779865309660,47.45,75744.68,0.0,0.0,0.0,6e-05]
[1779865316710,47.45,75744.62,0.0,0.0,0.0,6e-05]
[1779865321744,47.45,75744.93,0.0,0.0,0.0,6e-05]
[1779865326782,47.45,75747.86,0.0,0.0,0.0,6e-05]
[1779865331815,47.45,75747.45,0.0,0.0,0.0,6e-05]
[1779865336857,47.45,75751.75,0.0,0.0,0.0,6e-05]
[1779865341889,47.45,75755.17,0.0,0.0,0.0,6e-05]
[1779865346924,47.45,75760.72,0.0,0.0,0.0,6e-05]
[1779865351961,47.45,75762.83,0.0,0.0,0.0,6e-05]
[1779865356996,47.45,75754.4,0.0,0.0,0.0,6e-05]
[1779865362037,47.45,75759.97,0.0,0.0,0.0,6e-05]
[1779865366065,47.45,75779.71,0.0,0.0,0.0,7e-05]
[1779865371100,47.45,75779.96,0.0,0.0,0.0,7e-05]
[1779865376134,47.45,75781.16,0.0,0.0,0.0,7e-05]
[1779865381169,47.45,75777.12,0.0,0.0,0.0,6e-05]
[1779865386207,47.45,75774.98,0.0,0.0,0.0,6e-05]
[1779865391240,47.45,75771.28,0.0,0.0,0.0,6e-05]
[1779865396278,47.45,75773.06,0.0,0.0,0.0,6e-05]
[1779865402318,47.45,75774.05,0.0,0.0,0.0,6e-05]
[1779865410335,47.45,75773.81,0.0,0.0,0.0,6e-05]
[1779865415409,47.45,75773.26,0.0,0.0,0.0,6e-05]
[1779865420443,47.45,75772.79,0.0,0.0,0.0,6e-05]
[1779865425479,47.45,75773.67,0.0,0.0,0.0,6e-05]
[1779865431521,47.45,75771.88,0.0,0.0,0.0,6e-05]
[1779865436555,47.45,75771.36,0.0,0.0,0.0,6e-05]
[1779865441591,47.45,75770.43,0.0,0.0,0.0,6e-05]
[1779865447633,47.45,75770.82,0.0,0.0,0.0,6e-05]
[1779865454682,47.45,75771.79,0.0,0.0,0.0,6e-05]
[1779865459717,47.45,75773.75,0.0,0.0,0.0,6e-05]
[1779865464766,47.45,75778.13,0.0,0.0,0.0,6e-05]
[1779865469800,47.45,75779.28,0.0,0.0,0.0,6e-05]
[1779865475850,47.45,75779.5,0.0,0.0,0.0,6e-05]
[1779865480884,47.45,75762.14,0.0,0.0,0.0,6e-05]
[1779865485919,47.45,75763.54,0.0,0.0,0.0,6e-05]
[1779865490954,47.45,75764.03,0.0,0.0,0.0,6e-05]
[1779865495989,47.45,75764.35,0.0,0.0,0.0,6e-05]
[1779865501030,47.45,75761.49,0.0,0.0,0.0,6e-05]
[1779865508079,47.45,75769.12,0.0,0.0,0.0,6e-05]
[1779865513114,47.45,75773.12,0.0,0.0,0.0,6e-05]
[1779865518153,47.45,75781.81,0.0,0.0,0.0,6e-05]
[1779865523188,47.45,75783.29,0.0,0.0,0.0,6e-05]
[1779865528227,47.45,75784.5,0.0,0.0,0.0,7e-05]
[1779865531247,47.45,75765.17,0.0,0.0,0.0,6e-05]
[1779865536284,47.45,75744.65,0.0,0.0,0.0,6e-05]
[1779865541317,47.45,75735.12,0.0,0.0,0.0,6e-05]
[1779865546354,47.45,75737.58,0.0,0.0,0.0,6e-05]
[1779865551389,47.45,75742.49,0.0,0.0,0.0,6e-05]
[1779865556425,47.45,75749.12,0.0,0.0,0.0,6e-05]
[1779865562467,47.45,75750.94,0.0,0.0,0.0,6e-05]
[1779865567501,47.45,75749.98,0.0,0.0,0.0,6e-05]
[1779865572536,47.45,75747.74,0.0,0.0,0.0,6e-05]
[1779865577573,47.45,75743.38,0.0,0.0,0.0,6e-05]
[1779865582609,47.45,75743.39,0.0,0.0,0.0,6e-05]
[1779865587642,47.45,75743.59,0.0,0.0,0.0,6e-05]
[1779865593684,47.45,75744.32,0.0,0.0,0.0,6e-05]
[1779865598723,47.45,75738.58,0.0,0.0,0.0,6e-05]
[1779865603755,47.45,75736.23,0.0,0.0,0.0,6e-05]
[1779865608790,47.45,75728.56,0.0,0.0,0.0,6e-05]
[1779865613825,47.45,75721.58,0.0,0.0,0.0,5e-05]
[1779865618860,47.45,75719.91,0.0,0.0,0.0,5e-05]
[1779865623895,47.45,75718.7,0.0,0.0,0.0,5e-05]
[1779865630944,47.45,75714.54,0.0,0.0,0.0,5e-05]
[1779865635979,47.45,75703.32,0.0,0.0,0.0,5e-05]
[1779865641015,47.45,75708.78,0.0,0.0,0.0,5e-05]
[1779865646049,47.45,75714.44,0.0,0.0,0.0,5e-05]
[1779865651085,47.45,75717.51,0.0,0.0,0.0,5e-05]
[1779865658134,47.45,75715.35,0.0,0.0,0.0,5e-05]
[1779865663170,47.45,75717.71,0.0,0.0,0.0,5e-05]
[1779865671225,47.45,75721.13,0.0,0.0,0.0,5e-05]
[1779865676259,47.45,75732.02,0.0,0.0,0.0,6e-05]
[1779865681302,47.45,75733.25,0.0,0.0,0.0,6e-05]
[1779865686338,47.45,75734.51,0.0,0.0,0.0,6e-05]
[1779865691373,47.45,75735.35,0.0,0.0,0.0,6e-05]
[1779865696408,47.45,75737.0,0.0,0.0,0.0,6e-05]
[1779865701443,47.45,75737.53,0.0,0.0,0.0,6e-05]
[1779865706480,47.45,75744.1,0.0,0.0,0.0,6e-05]
[1779865711517,47.45,75746.48,0.0,0.0,0.0,6e-05]
[1779865716549,47.45,75738.84,0.0,0.0,0.0,6e-05]
[1779865721583,47.45,75746.23,0.0,0.0,0.0,6e-05]
[1779865727626,47.45,75744.37,0.0,0.0,0.0,6e-05]
[1779865732661,47.45,75742.57,0.0,0.0,0.0,6e-05]
[1779865737696,47.45,75742.16,0.0,0.0,0.0,6e-05]
[1779865742730,47.45,75738.99,0.0,0.0,0.0,6e-05]
[1779865747765,47.45,75732.68,0.0,0.0,0.0,5e-05]
[1779865753809,47.45,75728.66,0.0,0.0,0.0,5e-05]
[1779865759794,47.45,75724.61,0.0,0.0,0.0,5e-05]
[1779865764884,47.45,75724.17,0.0,0.0,0.0,5e-05]
[1779865769920,47.45,75723.77,0.0,0.0,0.0,5e-05]
[1779865774955,47.45,75724.33,0.0,0.0,0.0,5e-05]
[1779865779989,47.45,75723.33,0.0,0.0,0.0,5e-05]
[1779865785032,47.45,75713.72,0.0,0.0,0.0,5e-05]
[1779865790066,47.45,75710.58,0.0,0.0,0.0,5e-05]
[1779865796108,47.45,75710.67,0.0,0.0,0.0,5e-05]
[1779865801145,47.45,75708.18,0.0,0.0,0.0,5e-05]
[1779865804166,47.45,75691.26,0.0,0.0,0.0,5e-05]
[1779865809199,47.45,75683.53,0.0,0.0,0.0,5e-05]
[1779865814235,47.45,75673.16,0.0,0.0,0.0,5e-05]
[1779865819270,47.45,75674.18,0.0,0.0,0.0,5e-05]
[1779865824306,47.45,75678.46,0.0,0.0,0.0,5e-05]
[1779865829343,47.45,75677.6,0.0,0.0,0.0,5e-05]
[1779865834378,47.45,75677.86,0.0,0.0,0.0,5e-05]
[1779865839412,47.45,75673.72,0.0,0.0,0.0,5e-05]
[1779865844448,47.45,75669.36,0.0,0.0,0.0,5e-05]
[1779865849482,47.45,75670.43,0.0,0.0,0.0,5e-05]
[1779865854519,47.45,75669.81,0.0,0.0,0.0,5e-05]
[1779865859554,47.45,75671.72,0.0,0.0,0.0,5e-05]
[1779865864589,47.45,75665.2,0.0,0.0,0.0,5e-05]
[1779865869628,47.45,75663.99,0.0,0.0,0.0,4e-05]
[1779865874661,47.45,75665.34,0.0,0.0,0.0,5e-05]
[1779865879693,47.45,75667.74,0.0,0.0,0.0,5e-05]
[1779865884728,47.45,75669.97,0.0,0.0,0.0,5e-05]
[1779865889766,47.45,75673.19,0.0,0.0,0.0,5e-05]
[1779865894802,47.45,75678.66,0.0,0.0,0.0,5e-05]
[1779865899838,47.45,75678.11,0.0,0.0,0.0,5e-05]
[1779865905880,47.45,75678.17,0.0,0.0,0.0,5e-05]
[1779865910916,47.45,75682.37,0.0,0.0,0.0,5e-05]
[1779865915950,47.45,75686.43,0.0,0.0,0.0,5e-05]
[1779865920988,47.45,75686.54,0.0,0.0,0.0,5e-05]
[1779865926022,47.45,75679.78,0.0,0.0,0.0,5e-05]
[1779865931083,47.45,75682.92,0.0,0.0,0.0,5e-05]
[1779865936102,47.45,75686.02,0.0,0.0,0.0,5e-05]
[1779865941138,47.45,75686.25,0.0,0.0,0.0,5e-05]
[1779865946172,47.45,75683.46,0.0,0.0,0.0,5e-05]
[1779865952218,47.45,75684.37,0.0,0.0,0.0,5e-05]
[1779865957254,47.45,75685.03,0.0,0.0,0.0,5e-05]
[1779865962289,47.45,75685.34,0.0,0.0,0.0,5e-05]
[1779865968331,47.45,75686.53,0.0,0.0,0.0,5e-05]
[1779865973366,47.45,75693.49,0.0,0.0,0.0,5e-05]
[1779865979408,47.45,75692.76,0.0,0.0,0.0,5e-05]
[1779865984443,47.45,75692.73,0.0,0.0,0.0,5e-05]
[1779865990486,47.45,75693.99,0.0,0.0,0.0,5e-05]
[1779865995522,47.45,75691.77,0.0,0.0,0.0,5e-05]
[1779866000557,47.45,75687.43,0.0,0.0,0.0,5e-05]
[1779866005592,47.45,75687.15,0.0,0.0,0.0,5e-05]
[1779866010626,47.45,75685.88,0.0,0.0,0.0,5e-05]
[1779866015663,47.45,75680.62,0.0,0.0,0.0,5e-05]
[1779866020699,47.45,75680.74,0.0,0.0,0.0,5e-05]
[1779866025732,47.45,75680.77,0.0,0.0,0.0,5e-05]
[1779866030767,47.45,75681.18,0.0,0.0,0.0,5e-05]
[1779866035803,47.45,75681.62,0.0,0.0,0.0,5e-05]
[1779866040838,47.45,75680.48,0.0,0.0,0.0,5e-05]
[1779866045873,47.45,75691.41,0.0,0.0,0.0,5e-05]
[1779866050907,47.45,75689.56,0.0,0.0,0.0,5e-05]
[1779866061920,47.45,75688.67,0.0,0.0,0.0,5e-05]
[1779866068029,47.45,75689.17,0.0,0.0,0.0,5e-05]
[1779866073065,47.45,75689.99,0.0,0.0,0.0,5e-05]
[1779866082127,47.45,75687.52,0.0,0.0,0.0,5e-05]
[1779866087163,47.45,75685.99,0.0,0.0,0.0,5e-05]
[1779866093206,47.45,75685.41,0.0,0.0,0.0,5e-05]
[1779866099248,47.45,75684.0,0.0,0.0,0.0,5e-05]
[1779866104283,47.45,75682.52,0.0,0.0,0.0,5e-05]
[1779866109327,47.45,75683.51,0.0,0.0,0.0,5e-05]
[1779866114363,47.45,75672.38,0.0,0.0,0.0,4e-05]
[1779866119398,47.45,75673.32,0.0,0.0,0.0,4e-05]
[1779866124433,47.45,75670.68,0.0,0.0,0.0,4e-05]
[1779866129467,47.45,75669.55,0.0,0.0,0.0,4e-05]
[1779866134503,47.45,75670.27,0.0,0.0,0.0,4e-05]
[1779866139537,47.45,75671.5,0.0,0.0,0.0,4e-05]
[1779866144573,47.45,75671.46,0.0,0.0,0.0,4e-05]
[1779866149607,47.45,75672.87,0.0,0.0,0.0,4e-05]
[1779866154645,47.45,75667.46,0.0,0.0,0.0,4e-05]
[1779866159680,47.45,75659.78,0.0,0.0,0.0,4e-05]
[1779866164714,47.45,75658.55,0.0,0.0,0.0,4e-05]
[1779866169750,47.45,75657.36,0.0,0.0,0.0,4e-05]
[1779866174785,47.45,75670.17,0.0,0.0,0.0,4e-05]
[1779866179820,47.45,75675.69,0.0,0.0,0.0,4e-05]
[1779866185861,47.45,75681.03,0.0,0.0,0.0,4e-05]
[1779866190897,47.45,75679.26,0.0,0.0,0.0,4e-05]
[1779866195931,47.45,75675.32,0.0,0.0,0.0,4e-05]
[1779866201973,47.45,75675.36,0.0,0.0,0.0,4e-05]
[1779866207008,47.45,75673.9,0.0,0.0,0.0,4e-05]
[1779866212978,47.45,75675.41,0.0,0.0,0.0,4e-05]
[1779866218086,47.45,75676.12,0.0,0.0,0.0,4e-05]
[1779866223120,47.45,75675.77,0.0,0.0,0.0,4e-05]
[1779866231179,47.45,75678.64,0.0,0.0,0.0,4e-05]
[1779866236215,47.45,75678.97,0.0,0.0,0.0,4e-05]
[1779866241252,47.45,75676.91,0.0,0.0,0.0,4e-05]
[1779866249305,47.45,75677.18,0.0,0.0,0.0,4e-05]
[1779866254344,47.45,75672.32,0.0,0.0,0.0,4e-05]
[1779866259378,47.45,75670.9,0.0,0.0,0.0,4e-05]
[1779866264414,47.45,75672.54,0.0,0.0,0.0,4e-05]
[1779866269448,47.45,75672.66,0.0,0.0,0.0,4e-05]
[1779866274487,47.45,75678.16,0.0,0.0,0.0,4e-05]
[1779866279538,47.45,75692.08,0.0,0.0,0.0,5e-05]
[1779866284572,47.45,75691.68,0.0,0.0,0.0,5e-05]
[1779866289607,47.45,75690.39,0.0,0.0,0.0,5e-05]
[1779866294643,47.45,75688.78,0.0,0.0,0.0,5e-05]
[1779866299677,47.45,75688.5,0.0,0.0,0.0,5e-05]
[1779866304713,47.45,75691.83,0.0,0.0,0.0,5e-05]
[1779866309747,47.45,75694.48,0.0,0.0,0.0,5e-05]
[1779866314784,47.45,75712.7,0.0,0.0,0.0,5e-05]
[1779866319821,47.45,75713.84,0.0,0.0,0.0,5e-05]
[1779866324857,47.45,75700.81,0.0,0.0,0.0,5e-05]
[1779866330899,47.45,75702.76,0.0,0.0,0.0,5e-05]
[1779866335933,47.45,75700.57,0.0,0.0,0.0,5e-05]
[1779866340969,47.45,75702.12,0.0,0.0,0.0,5e-05]
[1779866346003,47.45,75704.36,0.0,0.0,0.0,5e-05]
[1779866351041,47.45,75703.74,0.0,0.0,0.0,5e-05]
[1779866356074,47.45,75712.68,0.0,0.0,0.0,5e-05]
[1779866361110,47.45,75712.67,0.0,0.0,0.0,5e-05]
[1779866366145,47.45,75708.87,0.0,0.0,0.0,5e-05]
[1779866373193,47.45,75709.89,0.0,0.0,0.0,5e-05]
[1779866378228,47.45,75713.3,0.0,0.0,0.0,5e-05]
[1779866383263,47.45,75715.92,0.0,0.0,0.0,5e-05]
[1779866388299,47.45,75715.85,0.0,0.0,0.0,5e-05]
[1779866393333,47.45,75715.66,0.0,0.0,0.0,5e-05]
[1779866398369,47.45,75721.25,0.0,0.0,0.0,5e-05]
[1779866403404,47.45,75719.53,0.0,0.0,0.0,5e-05]
[1779866408441,47.45,75723.4,0.0,0.0,0.0,5e-05]
[1779866414398,47.45,75718.75,0.0,0.0,0.0,5e-05]
[1779866419517,47.45,75717.29,0.0,0.0,0.0,5e-05]
[1779866424553,47.45,75717.18,0.0,0.0,0.0,5e-05]
[1779866429589,47.45,75721.82,0.0,0.0,0.0,5e-05]
[1779866434622,47.45,75721.21,0.0,0.0,0.0,5e-05]
[1779866439658,47.45,75720.08,0.0,0.0,0.0,5e-05]
[1779866444693,47.45,75718.58,0.0,0.0,0.0,5e-05]
[1779866449729,47.45,75712.34,0.0,0.0,0.0,5e-05]
[1779866454763,47.45,75712.96,0.0,0.0,0.0,5e-05]
[1779866459798,47.45,75714.71,0.0,0.0,0.0,5e-05]
[1779866464836,47.45,75714.54,0.0,0.0,0.0,5e-05]
[1779866469872,47.45,75714.83,0.0,0.0,0.0,5e-05]
[1779866474906,47.45,75715.32,0.0,0.0,0.0,5e-05]
[1779866479941,47.45,75715.01,0.0,0.0,0.0,5e-05]
[1779866484976,47.45,75715.29,0.0,0.0,0.0,5e-05]
[1779866490012,47.45,75715.36,0.0,0.0,0.0,5e-05]
[1779866495047,47.45,75716.44,0.0,0.0,0.0,5e-05]
[1779866500081,47.45,75715.88,0.0,0.0,0.0,5e-05]
[1779866505119,47.45,75715.35,0.0,0.0,0.0,5e-05]
[1779866510152,47.45,75702.26,0.0,0.0,0.0,5e-05]
[1779866516193,47.45,75705.87,0.0,0.0,0.0,5e-05]
[1779866521230,47.45,75707.45,0.0,0.0,0.0,5e-05]
[1779866527272,47.45,75707.92,0.0,0.0,0.0,5e-05]
[1779866532307,47.45,75705.68,0.0,0.0,0.0,5e-05]
[1779866537342,47.45,75703.44,0.0,0.0,0.0,5e-05]
[1779866542377,47.45,75704.65,0.0,0.0,0.0,5e-05]
[1779866547412,47.45,75708.75,0.0,0.0,0.0,5e-05]
[1779866554459,47.45,75708.47,0.0,0.0,0.0,5e-05]
[1779866559498,47.45,75707.83,0.0,0.0,0.0,5e-05]
[1779866564530,47.45,75719.82,0.0,0.0,0.0,5e-05]
[1779866567553,47.45,75737.78,0.0,0.0,0.0,5e-05]
[1779866572588,47.45,75746.58,0.0,0.0,0.0,5e-05]
[1779866577622,47.45,75746.49,0.0,0.0,0.0,5e-05]
[1779866582657,47.45,75744.35,0.0,0.0,0.0,5e-05]
[1779866587693,47.45,75747.16,0.0,0.0,0.0,5e-05]
[1779866592728,47.45,75753.15,0.0,0.0,0.0,5e-05]
[1779866597762,47.45,75751.38,0.0,0.0,0.0,5e-05]
[1779866602798,47.45,75750.67,0.0,0.0,0.0,5e-05]
[1779866607833,47.45,75752.72,0.0,0.0,0.0,5e-05]
[1779866612868,47.45,75757.28,0.0,0.0,0.0,5e-05]
[1779866618909,47.45,75763.43,0.0,0.0,0.0,5e-05]
[1779866623945,47.45,75760.55,0.0,0.0,0.0,5e-05]
[1779866628981,47.45,75758.06,0.0,0.0,0.0,5e-05]
[1779866634014,47.45,75753.71,0.0,0.0,0.0,5e-05]
[1779866639049,47.45,75752.68,0.0,0.0,0.0,5e-05]
[1779866644085,47.45,75749.54,0.0,0.0,0.0,5e-05]
[1779866649120,47.45,75758.98,0.0,0.0,0.0,5e-05]
[1779866654155,47.45,75757.97,0.0,0.0,0.0,5e-05]
[1779866659191,47.45,75757.31,0.0,0.0,0.0,5e-05]
[1779866664225,47.45,75755.67,0.0,0.0,0.0,5e-05]
[1779866669259,47.45,75757.0,0.0,0.0,0.0,5e-05]
[1779866674295,47.45,75755.82,0.0,0.0,0.0,5e-05]
[1779866679329,47.45,75756.67,0.0,0.0,0.0,5e-05]
[1779866684365,47.45,75753.89,0.0,0.0,0.0,5e-05]
[1779866689400,47.45,75749.49,0.0,0.0,0.0,5e-05]
[1779866696371,47.45,75746.67,0.0,0.0,0.0,5e-05]
[1779866701484,47.45,75745.24,0.0,0.0,0.0,5e-05]
[1779866706518,47.45,75731.95,0.0,0.0,0.0,5e-05]
[1779866711553,47.45,75733.61,0.0,0.0,0.0,5e-05]
[1779866716588,47.45,75738.56,0.0,0.0,0.0,5e-05]
[1779866721623,47.45,75741.24,0.0,0.0,0.0,5e-05]
[1779866726659,47.45,75741.43,0.0,0.0,0.0,5e-05]
[1779866731694,47.45,75739.28,0.0,0.0,0.0,5e-05]
[1779866736730,47.45,75737.99,0.0,0.0,0.0,5e-05]
[1779866741764,47.45,75737.82,0.0,0.0,0.0,5e-05]
[1779866746799,47.45,75737.99,0.0,0.0,0.0,5e-05]
[1779866752842,47.45,75737.93,0.0,0.0,0.0,5e-05]
[1779866757876,47.45,75740.41,0.0,0.0,0.0,5e-05]
[1779866762911,47.45,75741.04,0.0,0.0,0.0,5e-05]
[1779866767947,47.45,75741.39,0.0,0.0,0.0,5e-05]
[1779866772983,47.45,75740.94,0.0,0.0,0.0,5e-05]
[1779866779024,47.45,75740.69,0.0,0.0,0.0,5e-05]
[1779866784062,47.45,75740.76,0.0,0.0,0.0,5e-05]
[1779866789096,47.45,75741.69,0.0,0.0,0.0,5e-05]
[1779866794132,47.45,75745.26,0.0,0.0,0.0,5e-05]
[1779866800174,47.45,75745.53,0.0,0.0,0.0,5e-05]
[1779866805211,47.45,75744.51,0.0,0.0,0.0,5e-05]
[1779866813266,47.45,75743.53,0.0,0.0,0.0,5e-05]
[1779866818300,47.45,75742.61,0.0,0.0,0.0,5e-05]
[1779866823336,47.45,75743.23,0.0,0.0,0.0,5e-05]
[1779866829379,47.45,75743.09,0.0,0.0,0.0,5e-05]
[1779866834413,47.45,75744.79,0.0,0.0,0.0,5e-05]
[1779866839455,47.45,75744.12,0.0,0.0,0.0,5e-05]
[1779866845497,47.45,75744.12,0.0,0.0,0.0,5e-05]
[1779866850532,47.45,75743.58,0.0,0.0,0.0,5e-05]
[1779866857504,47.45,75742.48,0.0,0.0,0.0,5e-05]
[1779866862616,47.45,75741.49,0.0,0.0,0.0,5e-05]
[1779866868658,47.45,75741.76,0.0,0.0,0.0,5e-05]
[1779866873693,47.45,75741.05,0.0,0.0,0.0,5e-05]
[1779866878727,47.45,75741.35,0.0,0.0,0.0,5e-05]
[1779866883762,47.45,75738.61,0.0,0.0,0.0,5e-05]
[1779866888797,47.45,75738.93,0.0,0.0,0.0,5e-05]
[1779866893832,47.45,75743.42,0.0,0.0,0.0,5e-05]
[1779866898870,47.45,75743.54,0.0,0.0,0.0,5e-05]
[1779866903904,47.45,75743.97,0.0,0.0,0.0,5e-05]
[1779866911960,47.45,75743.24,0.0,0.0,0.0,5e-05]
[1779866918002,47.45,75742.29,0.0,0.0,0.0,5e-05]
[1779866924044,47.45,75742.13,0.0,0.0,0.0,5e-05]
[1779866929080,47.45,75741.92,0.0,0.0,0.0,5e-05]
[1779866934114,47.45,75742.36,0.0,0.0,0.0,5e-05]
[1779866939150,47.45,75742.59,0.0,0.0,0.0,5e-05]
[1779866944185,47.45,75742.17,0.0,0.0,0.0,5e-05]
[1779866949219,47.45,75741.96,0.0,0.0,0.0,5e-05]
[1779866954254,47.45,75741.91,0.0,0.0,0.0,5e-05]
[1779866959290,47.45,75741.88,0.0,0.0,0.0,5e-05]
[1779866964325,47.45,75741.6,0.0,0.0,0.0,5e-05]
[1779866969361,47.45,75741.53,0.0,0.0,0.0,5e-05]
[1779866974395,47.45,75741.36,0.0,0.0,0.0,5e-05]
[1779866979432,47.45,75741.35,0.0,0.0,0.0,5e-05]
[1779866984466,47.45,75741.52,0.0,0.0,0.0,5e-05]
[1779866989500,47.45,75740.75,0.0,0.0,0.0,5e-05]
[1779866994536,47.45,75742.79,0.0,0.0,0.0,5e-05]
[1779866999570,47.45,75745.97,0.0,0.0,0.0,5e-05]
[1779867004607,47.45,75752.0,0.0,0.0,0.0,5e-05]
[1779867009640,47.45,75761.45,0.0,0.0,0.0,5e-05]
[1779867017697,47.45,75763.75,0.0,0.0,0.0,5e-05]
[1779867022732,47.45,75765.61,0.0,0.0,0.0,5e-05]
[1779867027774,47.45,75763.62,0.0,0.0,0.0,5e-05]
[1779867033840,47.45,75765.25,0.0,0.0,0.0,5e-05]
[1779867038873,47.45,75765.69,0.0,0.0,0.0,5e-05]
[1779867043907,47.45,75762.47,0.0,0.0,0.0,5e-05]
[1779867048942,47.45,75764.06,0.0,0.0,0.0,5e-05]
[1779867053978,47.45,75765.2,0.0,0.0,0.0,5e-05]
[1779867061031,47.45,75767.1,0.0,0.0,0.0,5e-05]
[1779867067073,47.45,75756.79,0.0,0.0,0.0,5e-05]
[1779867075129,47.45,75758.74,0.0,0.0,0.0,5e-05]
[1779867088217,47.45,75763.49,0.0,0.0,0.0,5e-05]
[1779867094262,47.45,75760.89,0.0,0.0,0.0,5e-05]
[1779867099296,47.45,75759.75,0.0,0.0,0.0,5e-05]
[1779867106345,47.45,75758.93,0.0,0.0,0.0,5e-05]
[1779867111384,47.45,75756.81,0.0,0.0,0.0,5e-05]
[1779867113396,47.45,75780.72,0.0,0.0,0.0,5e-05]
[1779867119340,47.45,75778.58,0.0,0.0,0.0,5e-05]
[1779867124474,47.45,75765.57,0.0,0.0,0.0,5e-05]
[1779867129509,47.45,75767.63,0.0,0.0,0.0,5e-05]
[1779867134544,47.45,75777.69,0.0,0.0,0.0,5e-05]
[1779867139579,47.45,75776.46,0.0,0.0,0.0,5e-05]
[1779867144614,47.45,75775.08,0.0,0.0,0.0,5e-05]
[1779867152669,47.45,75775.41,0.0,0.0,0.0,5e-05]
[1779867157705,47.45,75772.84,0.0,0.0,0.0,5e-05]
[1779867162740,47.45,75764.28,0.0,0.0,0.0,5e-05]
[1779867168781,47.45,75760.51,0.0,0.0,0.0,5e-05]
[1779867173816,47.45,75762.28,0.0,0.0,0.0,5e-05]
[1779867178853,47.45,75761.97,0.0,0.0,0.0,5e-05]
[1779867183888,47.45,75759.18,0.0,0.0,0.0,5e-05]
[1779867188922,47.45,75759.52,0.0,0.0,0.0,5e-05]
[1779867193957,47.45,75759.82,0.0,0.0,0.0,5e-05]
[1779867199999,47.45,75761.33,0.0,0.0,0.0,5e-05]
[1779867205035,47.45,75761.61,0.0,0.0,0.0,5e-05]
[1779867210072,47.45,75762.19,0.0,0.0,0.0,5e-05]
[1779867215106,47.45,75762.33,0.0,0.0,0.0,5e-05]
[1779867220139,47.45,75758.39,0.0,0.0,0.0,5e-05]
[1779867225174,47.45,75759.35,0.0,0.0,0.0,5e-05]
[1779867231220,47.45,75760.27,0.0,0.0,0.0,5e-05]
[1779867237260,47.45,75761.02,0.0,0.0,0.0,5e-05]
[1779867242295,47.45,75762.33,0.0,0.0,0.0,5e-05]
[1779867247332,47.45,75764.99,0.0,0.0,0.0,5e-05]
[1779867252368,47.45,75764.32,0.0,0.0,0.0,5e-05]
[1779867257401,47.45,75764.94,0.0,0.0,0.0,5e-05]
[1779867262442,47.45,75818.08,0.0,0.0,0.0,6e-05]
[1779867264456,47.45,75838.52,0.0,0.0,0.0,6e-05]
[1779867270412,47.45,75838.92,0.0,0.0,0.0,6e-05]
[1779867275534,47.45,75836.04,0.0,0.0,0.0,6e-05]
[1779867280568,47.45,75833.59,0.0,0.0,0.0,6e-05]
[1779867285602,47.45,75832.58,0.0,0.0,0.0,6e-05]
[1779867290645,47.45,75833.08,0.0,0.0,0.0,6e-05]
[1779867295678,47.45,75834.82,0.0,0.0,0.0,6e-05]
[1779867300714,47.45,75833.46,0.0,0.0,0.0,6e-05]
[1779867305750,47.45,75839.15,0.0,0.0,0.0,6e-05]
[1779867310783,47.45,75841.56,0.0,0.0,0.0,6e-05]
[1779867318841,47.45,75842.53,0.0,0.0,0.0,6e-05]
[1779867323875,47.45,75844.27,0.0,0.0,0.0,6e-05]
[1779867328909,47.45,75844.41,0.0,0.0,0.0,6e-05]
[1779867333945,47.45,75844.73,0.0,0.0,0.0,6e-05]
[1779867338980,47.45,75845.52,0.0,0.0,0.0,6e-05]
[1779867344017,47.45,75845.43,0.0,0.0,0.0,6e-05]
[1779867349053,47.45,75845.97,0.0,0.0,0.0,6e-05]
[1779867354087,47.45,75846.23,0.0,0.0,0.0,6e-05]
[1779867359123,47.45,75850.38,0.0,0.0,0.0,6e-05]
[1779867364158,47.45,75846.9,0.0,0.0,0.0,6e-05]
[1779867369192,47.45,75851.92,0.0,0.0,0.0,6e-05]
[1779867374229,47.45,75846.27,0.0,0.0,0.0,6e-05]
[1779867379263,47.45,75847.97,0.0,0.0,0.0,6e-05]
[1779867384297,47.45,75848.49,0.0,0.0,0.0,6e-05]
[1779867389335,47.45,75849.16,0.0,0.0,0.0,6e-05]
[1779867394369,47.45,75850.42,0.0,0.0,0.0,6e-05]
[1779867400413,47.45,75849.93,0.0,0.0,0.0,6e-05]
[1779867405451,47.45,75850.04,0.0,0.0,0.0,6e-05]
[1779867410487,47.45,75850.55,0.0,0.0,0.0,6e-05]
[1779867415521,47.45,75850.42,0.0,0.0,0.0,6e-05]
[1779867420557,47.45,75849.95,0.0,0.0,0.0,6e-05]
[1779867425591,47.45,75849.47,0.0,0.0,0.0,6e-05]
[1779867430626,47.45,75849.47,0.0,0.0,0.0,6e-05]
[1779867435662,47.45,75853.21,0.0,0.0,0.0,6e-05]
[1779867440696,47.45,75855.62,0.0,0.0,0.0,6e-05]
[1779867445731,47.45,75857.6,0.0,0.0,0.0,6e-05]
[1779867451687,47.45,75858.28,0.0,0.0,0.0,6e-05]
[1779867456809,47.45,75856.99,0.0,0.0,0.0,6e-05]
[1779867461849,47.45,75850.37,0.0,0.0,0.0,6e-05]
[1779867466879,47.45,75856.79,0.0,0.0,0.0,6e-05]
[1779867471915,47.45,75852.84,0.0,0.0,0.0,6e-05]
[1779867477956,47.45,75852.43,0.0,0.0,0.0,6e-05]
[1779867482991,47.45,75847.41,0.0,0.0,0.0,6e-05]
[1779867488027,47.45,75845.17,0.0,0.0,0.0,6e-05]
[1779867493062,47.45,75840.12,0.0,0.0,0.0,6e-05]
[1779867499103,47.45,75836.31,0.0,0.0,0.0,6e-05]
[1779867504139,47.45,75837.05,0.0,0.0,0.0,6e-05]
[1779867509173,47.45,75830.8,0.0,0.0,0.0,5e-05]
[1779867515219,47.45,75828.0,0.0,0.0,0.0,5e-05]
[1779867520253,47.45,75822.01,0.0,0.0,0.0,5e-05]
[1779867525288,47.45,75818.62,0.0,0.0,0.0,5e-05]
[1779867530323,47.45,75813.66,0.0,0.0,0.0,5e-05]
[1779867536365,47.45,75811.36,0.0,0.0,0.0,5e-05]
[1779867541402,47.45,75810.73,0.0,0.0,0.0,5e-05]
[1779867546436,47.45,75795.71,0.0,0.0,0.0,5e-05]
[1779867552478,47.45,75796.07,0.0,0.0,0.0,5e-05]
[1779867557513,47.45,75792.25,0.0,0.0,0.0,5e-05]
[1779867562547,47.45,75790.9,0.0,0.0,0.0,5e-05]
[1779867566578,47.45,75774.64,0.0,0.0,0.0,5e-05]
[1779867571613,47.45,75771.12,0.0,0.0,0.0,5e-05]
[1779867576648,47.45,75775.48,0.0,0.0,0.0,5e-05]
[1779867581683,47.45,75777.28,0.0,0.0,0.0,5e-05]
[1779867586720,47.45,75776.88,0.0,0.0,0.0,5e-05]
[1779867591755,47.45,75776.31,0.0,0.0,0.0,5e-05]
[1779867596807,47.45,75777.45,0.0,0.0,0.0,5e-05]
[1779867601868,47.45,75778.35,0.0,0.0,0.0,5e-05]
[1779867606895,47.45,75766.96,0.0,0.0,0.0,5e-05]
[1779867612832,47.45,75765.23,0.0,0.0,0.0,5e-05]
[1779867617973,47.45,75766.5,0.0,0.0,0.0,5e-05]
[1779867623010,47.45,75766.31,0.0,0.0,0.0,5e-05]
[1779867628046,47.45,75763.79,0.0,0.0,0.0,5e-05]
[1779867633080,47.45,75762.3,0.0,0.0,0.0,4e-05]
[1779867638117,47.45,75768.28,0.0,0.0,0.0,5e-05]
[1779867643151,47.45,75773.23,0.0,0.0,0.0,5e-05]
[1779867648189,47.45,75776.76,0.0,0.0,0.0,5e-05]
[1779867653221,47.45,75776.52,0.0,0.0,0.0,5e-05]
[1779867658257,47.45,75776.61,0.0,0.0,0.0,5e-05]
[1779867663291,47.45,75775.73,0.0,0.0,0.0,5e-05]
[1779867668326,47.45,75782.84,0.0,0.0,0.0,5e-05]
[1779867675375,47.45,75785.94,0.0,0.0,0.0,5e-05]
[1779867680411,47.45,75789.03,0.0,0.0,0.0,5e-05]
[1779867686451,47.45,75783.68,0.0,0.0,0.0,5e-05]
[1779867691486,47.45,75783.05,0.0,0.0,0.0,5e-05]
[1779867696524,47.45,75785.32,0.0,0.0,0.0,5e-05]
[1779867701558,47.45,75786.45,0.0,0.0,0.0,5e-05]
[1779867706594,47.45,75782.54,0.0,0.0,0.0,5e-05]
[1779867711628,47.45,75770.65,0.0,0.0,0.0,5e-05]
[1779867716666,47.45,75769.27,0.0,0.0,0.0,4e-05]
[1779867721698,47.45,75768.69,0.0,0.0,0.0,4e-05]
[1779867727740,47.45,75769.91,0.0,0.0,0.0,4e-05]
[1779867732776,47.45,75767.31,0.0,0.0,0.0,4e-05]
[1779867737811,47.45,75770.33,0.0,0.0,0.0,5e-05]
[1779867742846,47.45,75772.68,0.0,0.0,0.0,5e-05]
[1779867747881,47.45,75775.92,0.0,0.0,0.0,5e-05]
[1779867752920,47.45,75776.54,0.0,0.0,0.0,5e-05]
[1779867757955,47.45,75776.26,0.0,0.0,0.0,5e-05]
[1779867763895,47.45,75776.58,0.0,0.0,0.0,5e-05]
[1779867769032,47.45,75776.58,0.0,0.0,0.0,5e-05]
[1779867775073,47.45,75776.61,0.0,0.0,0.0,5e-05]
[1779867780108,47.45,75777.11,0.0,0.0,0.0,5e-05]
[1779867785163,47.45,75777.91,0.0,0.0,0.0,5e-05]
[1779867790198,47.45,75777.94,0.0,0.0,0.0,5e-05]
[1779867797246,47.45,75777.59,0.0,0.0,0.0,5e-05]
[1779867804295,47.45,75777.07,0.0,0.0,0.0,5e-05]
[1779867809331,47.45,75776.22,0.0,0.0,0.0,5e-05]
[1779867818393,47.45,75776.83,0.0,0.0,0.0,5e-05]
[1779867824436,47.45,75777.28,0.0,0.0,0.0,5e-05]
[1779867830478,47.45,75776.81,0.0,0.0,0.0,5e-05]
[1779867836521,47.45,75776.01,0.0,0.0,0.0,4e-05]
[1779867841556,47.45,75776.19,0.0,0.0,0.0,4e-05]
[1779867846590,47.45,75763.48,0.0,0.0,0.0,4e-05]
[1779867853641,47.45,75758.11,0.0,0.0,0.0,4e-05]
[1779867858677,47.45,75756.53,0.0,0.0,0.0,4e-05]
[1779867863711,47.45,75759.36,0.0,0.0,0.0,4e-05]
[1779867868746,47.45,75765.08,0.0,0.0,0.0,4e-05]
[1779867874788,47.45,75766.37,0.0,0.0,0.0,4e-05]
[1779867881837,47.45,75764.65,0.0,0.0,0.0,4e-05]
[1779867886871,47.45,75758.21,0.0,0.0,0.0,4e-05]
[1779867891908,47.45,75756.65,0.0,0.0,0.0,4e-05]
[1779867896942,47.45,75757.37,0.0,0.0,0.0,4e-05]
[1779867901977,47.45,75762.03,0.0,0.0,0.0,4e-05]
[1779867907012,47.45,75765.83,0.0,0.0,0.0,4e-05]
[1779867912053,47.45,75769.96,0.0,0.0,0.0,4e-05]
[1779867918095,47.45,75770.6,0.0,0.0,0.0,4e-05]
[1779867925046,47.45,75773.85,0.0,0.0,0.0,4e-05]
[1779867930179,47.45,75778.48,0.0,0.0,0.0,4e-05]
[1779867940248,47.45,75777.97,0.0,0.0,0.0,4e-05]
[1779867949312,47.45,75776.0,0.0,0.0,0.0,4e-05]
[1779867955255,47.45,75791.85,0.0,0.0,0.0,5e-05]
[1779867960390,47.45,75798.11,0.0,0.0,0.0,5e-05]
[1779867966432,47.45,75802.03,0.0,0.0,0.0,5e-05]
[1779867971473,47.45,75805.75,0.0,0.0,0.0,5e-05]
[1779867976508,47.45,75803.31,0.0,0.0,0.0,5e-05]
[1779867985480,47.45,75802.63,0.0,0.0,0.0,5e-05]
[1779867992622,47.45,75801.23,0.0,0.0,0.0,5e-05]
[1779867998663,47.45,75799.5,0.0,0.0,0.0,5e-05]
[1779868003699,47.45,75797.69,0.0,0.0,0.0,5e-05]
[1779868008734,47.45,75798.21,0.0,0.0,0.0,5e-05]
[1779868013770,47.45,75799.49,0.0,0.0,0.0,5e-05]
[1779868018803,47.45,75800.3,0.0,0.0,0.0,5e-05]
[1779868023838,47.45,75804.95,0.0,0.0,0.0,5e-05]
[1779868028874,47.45,75811.76,0.0,0.0,0.0,5e-05]
[1779868033909,47.45,75817.45,0.0,0.0,0.0,5e-05]
[1779868038943,47.45,75818.96,0.0,0.0,0.0,5e-05]
[1779868043978,47.45,75818.74,0.0,0.0,0.0,5e-05]
[1779868050024,47.45,75819.66,0.0,0.0,0.0,5e-05]
[1779868055059,47.45,75820.35,0.0,0.0,0.0,5e-05]
[1779868060094,47.45,75820.76,0.0,0.0,0.0,5e-05]
[1779868065128,47.45,75816.27,0.0,0.0,0.0,5e-05]
[1779868070163,47.45,75817.24,0.0,0.0,0.0,5e-05]
[1779868076115,47.45,75823.33,0.0,0.0,0.0,5e-05]
[1779868081240,47.45,75824.58,0.0,0.0,0.0,5e-05]
[1779868087288,47.45,75827.44,0.0,0.0,0.0,5e-05]
[1779868092322,47.45,75831.48,0.0,0.0,0.0,5e-05]
[1779868097360,47.45,75814.59,0.0,0.0,0.0,5e-05]
[1779868103402,47.45,75812.62,0.0,0.0,0.0,5e-05]
[1779868108436,47.45,75810.97,0.0,0.0,0.0,5e-05]
[1779868113472,47.45,75810.06,0.0,0.0,0.0,5e-05]
[1779868118508,47.45,75809.02,0.0,0.0,0.0,5e-05]
[1779868123543,47.45,75807.89,0.0,0.0,0.0,5e-05]
[1779868128577,47.45,75806.69,0.0,0.0,0.0,5e-05]
[1779868133614,47.45,75805.71,0.0,0.0,0.0,5e-05]
[1779868138650,47.45,75805.63,0.0,0.0,0.0,5e-05]
[1779868140664,47.45,75786.57,0.0,0.0,0.0,4e-05]
[1779868145701,47.45,75781.16,0.0,0.0,0.0,4e-05]
[1779868150734,47.45,75779.22,0.0,0.0,0.0,4e-05]
[1779868155770,47.45,75778.47,0.0,0.0,0.0,4e-05]
[1779868160807,47.45,75780.67,0.0,0.0,0.0,4e-05]
[1779868165843,47.45,75780.33,0.0,0.0,0.0,4e-05]
[1779868170877,47.45,75776.16,0.0,0.0,0.0,4e-05]
[1779868175913,47.45,75782.81,0.0,0.0,0.0,4e-05]
[1779868180951,47.45,75787.64,0.0,0.0,0.0,4e-05]
[1779868185983,47.45,75788.28,0.0,0.0,0.0,4e-05]
[1779868191019,47.45,75787.45,0.0,0.0,0.0,4e-05]
[1779868196057,47.45,75785.38,0.0,0.0,0.0,4e-05]
[1779868202099,47.45,75785.4,0.0,0.0,0.0,4e-05]
[1779868207134,47.45,75783.38,0.0,0.0,0.0,4e-05]
[1779868212169,47.45,75783.49,0.0,0.0,0.0,4e-05]
[1779868217205,47.45,75783.18,0.0,0.0,0.0,4e-05]
[1779868224252,47.45,75782.34,0.0,0.0,0.0,4e-05]
[1779868230299,47.45,75780.61,0.0,0.0,0.0,4e-05]
[1779868233318,47.45,75769.64,0.0,0.0,0.0,4e-05]
[1779868238353,47.45,75770.36,0.0,0.0,0.0,4e-05]
[1779868244397,47.45,75768.61,0.0,0.0,0.0,4e-05]
[1779868249431,47.45,75775.05,0.0,0.0,0.0,4e-05]
[1779868254465,47.45,75774.99,0.0,0.0,0.0,4e-05]
[1779868259502,47.45,75776.81,0.0,0.0,0.0,4e-05]
[1779868264538,47.45,75783.61,0.0,0.0,0.0,4e-05]
[1779868269571,47.45,75785.36,0.0,0.0,0.0,4e-05]
[1779868274606,47.45,75787.98,0.0,0.0,0.0,4e-05]
[1779868279641,47.45,75789.33,0.0,0.0,0.0,4e-05]
[1779868284677,47.45,75794.01,0.0,0.0,0.0,4e-05]
[1779868289714,47.45,75798.27,0.0,0.0,0.0,4e-05]
[1779868294749,47.45,75805.42,0.0,0.0,0.0,5e-05]
[1779868299790,47.45,75806.54,0.0,0.0,0.0,5e-05]
[1779868304826,47.45,75806.13,0.0,0.0,0.0,5e-05]
[1779868309861,47.45,75810.29,0.0,0.0,0.0,5e-05]
[1779868315903,47.45,75807.58,0.0,0.0,0.0,5e-05]
[1779868320938,47.45,75805.98,0.0,0.0,0.0,5e-05]
[1779868325973,47.45,75805.15,0.0,0.0,0.0,5e-05]
[1779868331009,47.45,75806.69,0.0,0.0,0.0,5e-05]
[1779868336044,47.45,75804.74,0.0,0.0,0.0,5e-05]
[1779868341079,47.45,75805.49,0.0,0.0,0.0,5e-05]
[1779868346116,47.45,75805.91,0.0,0.0,0.0,5e-05]
[1779868351151,47.45,75804.57,0.0,0.0,0.0,4e-05]
[1779868356185,47.45,75804.87,0.0,0.0,0.0,4e-05]
[1779868361220,47.45,75810.77,0.0,0.0,0.0,5e-05]
[1779868368269,47.45,75812.12,0.0,0.0,0.0,5e-05]
[1779868373306,47.45,75815.31,0.0,0.0,0.0,5e-05]
[1779868378342,47.45,75817.53,0.0,0.0,0.0,5e-05]
[1779868383377,47.45,75820.5,0.0,0.0,0.0,5e-05]
[1779868388411,47.45,75825.11,0.0,0.0,0.0,5e-05]
[1779868393447,47.45,75826.29,0.0,0.0,0.0,5e-05]
[1779868398483,47.45,75813.65,0.0,0.0,0.0,5e-05]
[1779868403516,47.45,75819.49,0.0,0.0,0.0,5e-05]
[1779868409559,47.45,75820.92,0.0,0.0,0.0,5e-05]
[1779868414593,47.45,75822.26,0.0,0.0,0.0,5e-05]
[1779868419650,47.45,75824.33,0.0,0.0,0.0,5e-05]
[1779868424669,47.45,75834.22,0.0,0.0,0.0,5e-05]
[1779868429705,47.45,75836.28,0.0,0.0,0.0,5e-05]
[1779868434740,47.45,75847.11,0.0,0.0,0.0,5e-05]
[1779868439774,47.45,75851.59,0.0,0.0,0.0,5e-05]
[1779868444810,47.45,75853.46,0.0,0.0,0.0,5e-05]
[1779868449847,47.45,75853.38,0.0,0.0,0.0,5e-05]
[1779868454880,47.45,75854.91,0.0,0.0,0.0,5e-05]
[1779868459915,47.45,75856.41,0.0,0.0,0.0,5e-05]
[1779868466963,47.45,75854.96,0.0,0.0,0.0,5e-05]
[1779868471999,47.45,75842.87,0.0,0.0,0.0,5e-05]
[1779868477034,47.45,75843.15,0.0,0.0,0.0,5e-05]
[1779868483077,47.45,75843.26,0.0,0.0,0.0,5e-05]
[1779868488112,47.45,75842.55,0.0,0.0,0.0,5e-05]
[1779868494153,47.45,75841.57,0.0,0.0,0.0,5e-05]
[1779868499189,47.45,75841.2,0.0,0.0,0.0,5e-05]
[1779868504224,47.45,75840.72,0.0,0.0,0.0,5e-05]
[1779868509258,47.45,75841.06,0.0,0.0,0.0,5e-05]
[1779868514294,47.45,75841.85,0.0,0.0,0.0,5e-05]
[1779868519329,47.45,75847.95,0.0,0.0,0.0,5e-05]
[1779868524364,47.45,75848.56,0.0,0.0,0.0,5e-05]
[1779868531416,47.45,75847.47,0.0,0.0,0.0,5e-05]
[1779868536447,47.45,75846.35,0.0,0.0,0.0,5e-05]
[1779868541482,47.45,75841.04,0.0,0.0,0.0,5e-05]
[1779868546518,47.45,75841.24,0.0,0.0,0.0,5e-05]
[1779868551552,47.45,75839.4,0.0,0.0,0.0,5e-05]
[1779868556587,47.45,75839.15,0.0,0.0,0.0,5e-05]
[1779868563639,47.45,75839.32,0.0,0.0,0.0,5e-05]
[1779868568674,47.45,75839.18,0.0,0.0,0.0,5e-05]
[1779868573709,47.45,75841.86,0.0,0.0,0.0,5e-05]
[1779868578745,47.45,75841.49,0.0,0.0,0.0,5e-05]
[1779868583781,47.45,75843.77,0.0,0.0,0.0,5e-05]
[1779868588816,47.45,75845.97,0.0,0.0,0.0,5e-05]
[1779868593852,47.45,75844.94,0.0,0.0,0.0,5e-05]
[1779868598885,47.45,75836.48,0.0,0.0,0.0,5e-05]
[1779868603920,47.45,75836.12,0.0,0.0,0.0,5e-05]
[1779868608956,47.45,75831.19,0.0,0.0,0.0,5e-05]
[1779868613991,47.45,75830.7,0.0,0.0,0.0,5e-05]
[1779868619927,47.45,75831.26,0.0,0.0,0.0,5e-05]
[1779868627084,47.45,75831.28,0.0,0.0,0.0,5e-05]
[1779868632121,47.45,75838.45,0.0,0.0,0.0,5e-05]
[1779868637153,47.45,75839.94,0.0,0.0,0.0,5e-05]
[1779868642188,47.45,75837.85,0.0,0.0,0.0,5e-05]
[1779868647223,47.45,75837.47,0.0,0.0,0.0,5e-05]
[1779868652259,47.45,75837.18,0.0,0.0,0.0,5e-05]
[1779868658302,47.45,75836.94,0.0,0.0,0.0,5e-05]
[1779868663336,47.45,75837.72,0.0,0.0,0.0,5e-05]
[1779868668370,47.45,75837.54,0.0,0.0,0.0,5e-05]
[1779868674414,47.45,75837.5,0.0,0.0,0.0,5e-05]
[1779868679448,47.45,75837.34,0.0,0.0,0.0,5e-05]
[1779868684482,47.45,75836.65,0.0,0.0,0.0,5e-05]
[1779868689517,47.45,75836.79,0.0,0.0,0.0,5e-05]
[1779868694552,47.45,75836.42,0.0,0.0,0.0,5e-05]
[1779868700595,47.45,75836.22,0.0,0.0,0.0,5e-05]
[1779868710664,47.45,75835.9,0.0,0.0,0.0,5e-05]
[1779868715699,47.45,75836.14,0.0,0.0,0.0,5e-05]
[1779868720734,47.45,75842.02,0.0,0.0,0.0,5e-05]
[1779868725770,47.45,75843.43,0.0,0.0,0.0,5e-05]
[1779868730805,47.45,75843.05,0.0,0.0,0.0,5e-05]
[1779868735840,47.45,75843.33,0.0,0.0,0.0,5e-05]
[1779868740875,47.45,75842.98,0.0,0.0,0.0,5e-05]
[1779868745911,47.45,75844.28,0.0,0.0,0.0,5e-05]
[1779868750944,47.45,75843.49,0.0,0.0,0.0,5e-05]
[1779868755980,47.45,75843.02,0.0,0.0,0.0,5e-05]
[1779868762028,47.45,75842.81,0.0,0.0,0.0,5e-05]
[1779868767063,47.45,75843.66,0.0,0.0,0.0,5e-05]
[1779868773106,47.45,75845.11,0.0,0.0,0.0,5e-05]
[1779868781058,47.45,75846.22,0.0,0.0,0.0,5e-05]
[1779868786197,47.45,75849.15,0.0,0.0,0.0,5e-05]
[1779868791233,47.45,75852.65,0.0,0.0,0.0,5e-05]
[1779868796267,47.45,75846.32,0.0,0.0,0.0,5e-05]
[1779868800677,47.45,75853.0,0.0,0.0,0.0,5e-05]
[1779868802809,47.45,75860.49,0.0,0.0,0.0,5e-05]
[1779868800099,47.45,75860.49,0.0,0.0,0.0,5e-05]
[1779868808458,47.45,75860.49,0.0,0.0,0.0,5e-05]
[1779868812845,47.45,75850.54,0.0,0.0,0.0,5e-05]
[1779868818474,47.45,75839.35,0.0,0.0,0.0,5e-05]
[1779868823493,47.45,75839.73,0.0,0.0,0.0,5e-05]
[1779868828544,47.45,75842.23,0.0,0.0,0.0,5e-05]
[1779868833582,47.45,75843.45,0.0,0.0,0.0,5e-05]
[1779868838626,47.45,75845.21,0.0,0.0,0.0,5e-05]
[1779868843658,47.45,75847.21,0.0,0.0,0.0,5e-05]
[1779868848697,47.45,75848.39,0.0,0.0,0.0,5e-05]
[1779868853731,47.45,75848.21,0.0,0.0,0.0,5e-05]
[1779868859773,47.45,75848.2,0.0,0.0,0.0,5e-05]
[1779868864807,47.45,75847.93,0.0,0.0,0.0,5e-05]
[1779868869845,47.45,75861.72,0.0,0.0,0.0,5e-05]
[1779868874882,47.45,75864.33,0.0,0.0,0.0,5e-05]
[1779868879914,47.45,75861.65,0.0,0.0,0.0,5e-05]
[1779868884948,47.45,75859.93,0.0,0.0,0.0,5e-05]
[1779868891999,47.45,75859.31,0.0,0.0,0.0,5e-05]
[1779868897035,47.45,75864.57,0.0,0.0,0.0,5e-05]
[1779868902070,47.45,75866.61,0.0,0.0,0.0,5e-05]
[1779868907106,47.45,75870.35,0.0,0.0,0.0,5e-05]
[1779868912145,47.45,75872.82,0.0,0.0,0.0,5e-05]
[1779868917177,47.45,75873.04,0.0,0.0,0.0,5e-05]
[1779868922213,47.45,75878.18,0.0,0.0,0.0,5e-05]
[1779868927246,47.45,75889.69,0.0,0.0,0.0,5e-05]
[1779868932283,47.45,75895.85,0.0,0.0,0.0,5e-05]
[1779868937316,47.45,75891.4,0.0,0.0,0.0,5e-05]
[1779868942351,47.45,75900.41,0.0,0.0,0.0,5e-05]
[1779868947387,47.45,75901.32,0.0,0.0,0.0,5e-05]
[1779868952422,47.45,75903.58,0.0,0.0,0.0,5e-05]
[1779868957456,47.45,75891.52,0.0,0.0,0.0,5e-05]
[1779868962491,47.45,75890.86,0.0,0.0,0.0,5e-05]
[1779868967526,47.45,75886.92,0.0,0.0,0.0,5e-05]
[1779868972561,47.45,75878.74,0.0,0.0,0.0,5e-05]
[1779868978603,47.45,75878.34,0.0,0.0,0.0,5e-05]
[1779868984645,47.45,75876.71,0.0,0.0,0.0,5e-05]
[1779868989681,47.45,75879.11,0.0,0.0,0.0,5e-05]
[1779868994715,47.45,75878.03,0.0,0.0,0.0,5e-05]
[1779868999750,47.45,75878.14,0.0,0.0,0.0,5e-05]
[1779869005792,47.45,75876.37,0.0,0.0,0.0,5e-05]
[1779869010828,47.45,75878.99,0.0,0.0,0.0,5e-05]
[1779869015863,47.45,75878.04,0.0,0.0,0.0,5e-05]
[1779869020897,47.45,75878.38,0.0,0.0,0.0,5e-05]
[1779869025938,47.45,75877.6,0.0,0.0,0.0,5e-05]
[1779869030968,47.45,75876.06,0.0,0.0,0.0,5e-05]
[1779869034998,47.45,75858.58,0.0,0.0,0.0,5e-05]
[1779869040033,47.45,75857.06,0.0,0.0,0.0,5e-05]
[1779869045071,47.45,75863.69,0.0,0.0,0.0,5e-05]
[1779869050105,47.45,75862.74,0.0,0.0,0.0,5e-05]
[1779869055140,47.45,75866.76,0.0,0.0,0.0,5e-05]
[1779869060174,47.45,75866.77,0.0,0.0,0.0,5e-05]
[1779869065211,47.45,75865.61,0.0,0.0,0.0,5e-05]
[1779869072260,47.45,75867.54,0.0,0.0,0.0,5e-05]
[1779869077295,47.45,75866.85,0.0,0.0,0.0,5e-05]
[1779869082330,47.45,75867.16,0.0,0.0,0.0,5e-05]
[1779869088376,47.45,75867.07,0.0,0.0,0.0,5e-05]
[1779869097439,47.45,75866.99,0.0,0.0,0.0,5e-05]
[1779869102474,47.45,75866.8,0.0,0.0,0.0,5e-05]
[1779869107510,47.45,75877.67,0.0,0.0,0.0,5e-05]
[1779869112545,47.45,75873.2,0.0,0.0,0.0,5e-05]
[1779869117581,47.45,75875.99,0.0,0.0,0.0,5e-05]
[1779869123519,47.45,75875.44,0.0,0.0,0.0,5e-05]
[1779869128659,47.45,75875.42,0.0,0.0,0.0,5e-05]
[1779869133694,47.45,75881.01,0.0,0.0,0.0,5e-05]
[1779869138739,47.45,75876.46,0.0,0.0,0.0,5e-05]
[1779869143770,47.45,75874.79,0.0,0.0,0.0,5e-05]
[1779869148806,47.45,75875.88,0.0,0.0,0.0,5e-05]
[1779869153841,47.45,75867.21,0.0,0.0,0.0,5e-05]
[1779869158875,47.45,75866.89,0.0,0.0,0.0,5e-05]
[1779869163911,47.45,75866.34,0.0,0.0,0.0,5e-05]
[1779869168946,47.45,75864.57,0.0,0.0,0.0,5e-05]
[1779869173981,47.45,75861.44,0.0,0.0,0.0,5e-05]
[1779869179015,47.45,75859.6,0.0,0.0,0.0,5e-05]
[1779869184052,47.45,75859.27,0.0,0.0,0.0,5e-05]
[1779869189086,47.45,75855.48,0.0,0.0,0.0,5e-05]
[1779869194122,47.45,75848.45,0.0,0.0,0.0,4e-05]
[1779869199157,47.45,75847.68,0.0,0.0,0.0,4e-05]
[1779869204193,47.45,75838.91,0.0,0.0,0.0,4e-05]
[1779869209227,47.45,75838.95,0.0,0.0,0.0,4e-05]
[1779869214263,47.45,75838.08,0.0,0.0,0.0,4e-05]
[1779869219297,47.45,75839.48,0.0,0.0,0.0,4e-05]
[1779869224335,47.45,75838.68,0.0,0.0,0.0,4e-05]
[1779869229368,47.45,75834.47,0.0,0.0,0.0,4e-05]
[1779869234402,47.45,75834.81,0.0,0.0,0.0,4e-05]
[1779869239437,47.45,75833.67,0.0,0.0,0.0,4e-05]
[1779869244474,47.45,75829.34,0.0,0.0,0.0,4e-05]
[1779869249508,47.45,75821.59,0.0,0.0,0.0,4e-05]
[1779869254546,47.45,75818.2,0.0,0.0,0.0,4e-05]
[1779869259580,47.45,75811.09,0.0,0.0,0.0,4e-05]
[1779869264613,47.45,75805.91,0.0,0.0,0.0,4e-05]
[1779869269652,47.45,75806.99,0.0,0.0,0.0,4e-05]
[1779869274687,47.45,75813.33,0.0,0.0,0.0,4e-05]
[1779869279723,47.45,75808.96,0.0,0.0,0.0,4e-05]
[1779869284757,47.45,75811.03,0.0,0.0,0.0,4e-05]
[1779869290801,47.45,75812.24,0.0,0.0,0.0,4e-05]
[1779869295835,47.45,75812.12,0.0,0.0,0.0,4e-05]
[1779869300871,47.45,75812.22,0.0,0.0,0.0,4e-05]
[1779869306912,47.45,75811.17,0.0,0.0,0.0,4e-05]
[1779869311948,47.45,75812.39,0.0,0.0,0.0,4e-05]
[1779869316983,47.45,75811.79,0.0,0.0,0.0,4e-05]
[1779869323027,47.45,75807.0,0.0,0.0,0.0,4e-05]
[1779869328061,47.45,75805.7,0.0,0.0,0.0,4e-05]
[1779869334103,47.45,75806.92,0.0,0.0,0.0,4e-05]
[1779869339139,47.45,75810.82,0.0,0.0,0.0,4e-05]
[1779869344174,47.45,75810.18,0.0,0.0,0.0,4e-05]
[1779869349209,47.45,75810.44,0.0,0.0,0.0,4e-05]
[1779869354246,47.45,75810.16,0.0,0.0,0.0,4e-05]
[1779869359282,47.45,75810.36,0.0,0.0,0.0,4e-05]
[1779869364318,47.45,75813.15,0.0,0.0,0.0,4e-05]
[1779869369354,47.45,75811.04,0.0,0.0,0.0,4e-05]
[1779869374389,47.45,75811.38,0.0,0.0,0.0,4e-05]
[1779869379423,47.45,75811.42,0.0,0.0,0.0,4e-05]
[1779869384457,47.45,75808.73,0.0,0.0,0.0,4e-05]
[1779869392517,47.45,75808.53,0.0,0.0,0.0,4e-05]
[1779869397553,47.45,75806.57,0.0,0.0,0.0,4e-05]
[1779869402586,47.45,75805.69,0.0,0.0,0.0,4e-05]
[1779869408630,47.45,75804.98,0.0,0.0,0.0,4e-05]
[1779869415678,47.45,75805.25,0.0,0.0,0.0,4e-05]
[1779869420714,47.45,75806.28,0.0,0.0,0.0,4e-05]
[1779869425748,47.45,75814.17,0.0,0.0,0.0,4e-05]
[1779869430784,47.45,75824.51,0.0,0.0,0.0,4e-05]
[1779869436826,47.45,75824.19,0.0,0.0,0.0,4e-05]
[1779869441860,47.45,75823.51,0.0,0.0,0.0,4e-05]
[1779869446897,47.45,75814.77,0.0,0.0,0.0,4e-05]
[1779869451932,47.45,75816.86,0.0,0.0,0.0,4e-05]
[1779869456967,47.45,75814.47,0.0,0.0,0.0,4e-05]
[1779869462003,47.45,75814.68,0.0,0.0,0.0,4e-05]
[1779869467039,47.45,75806.5,0.0,0.0,0.0,4e-05]
[1779869472076,47.45,75806.56,0.0,0.0,0.0,4e-05]
[1779869480130,47.45,75806.58,0.0,0.0,0.0,4e-05]
[1779869485165,47.45,75805.43,0.0,0.0,0.0,4e-05]
[1779869494227,47.45,75805.27,0.0,0.0,0.0,4e-05]
[1779869501277,47.45,75806.35,0.0,0.0,0.0,4e-05]
[1779869506312,47.45,75806.16,0.0,0.0,0.0,4e-05]
[1779869511348,47.45,75811.81,0.0,0.0,0.0,4e-05]
[1779869516383,47.45,75815.64,0.0,0.0,0.0,4e-05]
[1779869521417,47.45,75819.42,0.0,0.0,0.0,4e-05]
[1779869526453,47.45,75823.32,0.0,0.0,0.0,4e-05]
[1779869531487,47.45,75826.57,0.0,0.0,0.0,4e-05]
[1779869536523,47.45,75828.12,0.0,0.0,0.0,4e-05]
[1779869541558,47.45,75829.32,0.0,0.0,0.0,4e-05]
[1779869547600,47.45,75833.82,0.0,0.0,0.0,4e-05]
[1779869552634,47.45,75830.53,0.0,0.0,0.0,4e-05]
[1779869557670,47.45,75832.44,0.0,0.0,0.0,4e-05]
[1779869562706,47.45,75832.51,0.0,0.0,0.0,4e-05]
[1779869567742,47.45,75827.9,0.0,0.0,0.0,4e-05]
[1779869572775,47.45,75819.75,0.0,0.0,0.0,4e-05]
[1779869577818,47.45,75800.91,0.0,0.0,0.0,4e-05]
[1779869583860,47.45,75798.77,0.0,0.0,0.0,4e-05]
[1779869588894,47.45,75795.35,0.0,0.0,0.0,4e-05]
[1779869593930,47.45,75790.6,0.0,0.0,0.0,4e-05]
[1779869598965,47.45,75788.43,0.0,0.0,0.0,4e-05]
[1779869604000,47.45,75787.71,0.0,0.0,0.0,4e-05]
[1779869609035,47.45,75793.7,0.0,0.0,0.0,4e-05]
[1779869615076,47.45,75794.46,0.0,0.0,0.0,4e-05]
[1779869620113,47.45,75794.5,0.0,0.0,0.0,4e-05]
[1779869625146,47.45,75793.53,0.0,0.0,0.0,4e-05]
[1779869630181,47.45,75794.25,0.0,0.0,0.0,4e-05]
[1779869635217,47.45,75793.56,0.0,0.0,0.0,4e-05]
[1779869641258,47.45,75793.64,0.0,0.0,0.0,4e-05]
[1779869646294,47.45,75793.41,0.0,0.0,0.0,4e-05]
[1779869651329,47.45,75793.5,0.0,0.0,0.0,4e-05]
[1779869656363,47.45,75793.76,0.0,0.0,0.0,4e-05]
[1779869661398,47.45,75798.24,0.0,0.0,0.0,4e-05]
[1779869666435,47.45,75799.72,0.0,0.0,0.0,4e-05]
[1779869671470,47.45,75801.74,0.0,0.0,0.0,4e-05]
[1779869676504,47.45,75802.25,0.0,0.0,0.0,4e-05]
[1779869681540,47.45,75802.06,0.0,0.0,0.0,4e-05]
[1779869686574,47.45,75801.78,0.0,0.0,0.0,4e-05]
[1779869691609,47.45,75802.65,0.0,0.0,0.0,4e-05]
[1779869697551,47.45,75803.17,0.0,0.0,0.0,4e-05]
[1779869702687,47.45,75802.92,0.0,0.0,0.0,4e-05]
[1779869707722,47.45,75806.27,0.0,0.0,0.0,4e-05]
[1779869712757,47.45,75806.74,0.0,0.0,0.0,4e-05]
[1779869717791,47.45,75807.98,0.0,0.0,0.0,4e-05]
[1779869722827,47.45,75807.62,0.0,0.0,0.0,4e-05]
[1779869727862,47.45,75807.82,0.0,0.0,0.0,4e-05]
[1779869733903,47.45,75807.94,0.0,0.0,0.0,4e-05]
[1779869738939,47.45,75807.55,0.0,0.0,0.0,4e-05]
[1779869744982,47.45,75807.05,0.0,0.0,0.0,4e-05]
[1779869750017,47.45,75807.48,0.0,0.0,0.0,4e-05]
[1779869755052,47.45,75806.31,0.0,0.0,0.0,4e-05]
[1779869762101,47.45,75806.48,0.0,0.0,0.0,4e-05]
[1779869767137,47.45,75807.13,0.0,0.0,0.0,4e-05]
[1779869773178,47.45,75806.79,0.0,0.0,0.0,4e-05]
[1779869778213,47.45,75806.92,0.0,0.0,0.0,4e-05]
[1779869783249,47.45,75807.78,0.0,0.0,0.0,4e-05]
[1779869788284,47.45,75807.81,0.0,0.0,0.0,4e-05]
[1779869793318,47.45,75807.68,0.0,0.0,0.0,4e-05]
[1779869802382,47.45,75807.1,0.0,0.0,0.0,4e-05]
[1779869805403,47.45,75783.55,0.0,0.0,0.0,3e-05]
[1779869810438,47.45,75781.82,0.0,0.0,0.0,3e-05]
[1779869815473,47.45,75780.79,0.0,0.0,0.0,3e-05]
[1779869820509,47.45,75780.05,0.0,0.0,0.0,3e-05]
[1779869825543,47.45,75774.75,0.0,0.0,0.0,3e-05]
[1779869831586,47.45,75775.39,0.0,0.0,0.0,3e-05]
[1779869836620,47.45,75783.51,0.0,0.0,0.0,3e-05]
[1779869841656,47.45,75788.83,0.0,0.0,0.0,3e-05]
[1779869846690,47.45,75791.24,0.0,0.0,0.0,3e-05]
[1779869853740,47.45,75791.31,0.0,0.0,0.0,3e-05]
[1779869861795,47.45,75790.93,0.0,0.0,0.0,3e-05]
[1779869866831,47.45,75790.37,0.0,0.0,0.0,3e-05]
[1779869871869,47.45,75790.21,0.0,0.0,0.0,3e-05]
[1779869878918,47.45,75790.1,0.0,0.0,0.0,3e-05]
[1779869883954,47.45,75789.4,0.0,0.0,0.0,3e-05]
[1779869888988,47.45,75788.84,0.0,0.0,0.0,3e-05]
[1779869895037,47.45,75788.47,0.0,0.0,0.0,3e-05]
[1779869900070,47.45,75792.36,0.0,0.0,0.0,3e-05]
[1779869905106,47.45,75793.92,0.0,0.0,0.0,3e-05]
[1779869913161,47.45,75792.37,0.0,0.0,0.0,3e-05]
[1779869918197,47.45,75791.34,0.0,0.0,0.0,3e-05]
[1779869923232,47.45,75792.82,0.0,0.0,0.0,3e-05]
[1779869929274,47.45,75792.97,0.0,0.0,0.0,3e-05]
[1779869934311,47.45,75792.89,0.0,0.0,0.0,3e-05]
[1779869940353,47.45,75792.96,0.0,0.0,0.0,3e-05]
[1779869945387,47.45,75792.75,0.0,0.0,0.0,3e-05]
[1779869950424,47.45,75792.62,0.0,0.0,0.0,3e-05]
[1779869955458,47.45,75793.14,0.0,0.0,0.0,3e-05]
[1779869964521,47.45,75792.93,0.0,0.0,0.0,3e-05]
[1779869969558,47.45,75799.65,0.0,0.0,0.0,3e-05]
[1779869974591,47.45,75797.55,0.0,0.0,0.0,3e-05]
[1779869979627,47.45,75797.87,0.0,0.0,0.0,3e-05]
[1779869984662,47.45,75792.03,0.0,0.0,0.0,3e-05]
[1779869989697,47.45,75796.03,0.0,0.0,0.0,3e-05]
[1779869994732,47.45,75795.8,0.0,0.0,0.0,3e-05]
[1779870001782,47.45,75796.91,0.0,0.0,0.0,3e-05]
[1779870006816,47.45,75794.43,0.0,0.0,0.0,3e-05]
[1779870011853,47.45,75795.03,0.0,0.0,0.0,3e-05]
[1779870016887,47.45,75793.69,0.0,0.0,0.0,3e-05]
[1779870021921,47.45,75796.31,0.0,0.0,0.0,3e-05]
[1779870026958,47.45,75796.26,0.0,0.0,0.0,3e-05]
[1779870031992,47.45,75799.67,0.0,0.0,0.0,3e-05]
[1779870037033,47.45,75799.83,0.0,0.0,0.0,3e-05]
[1779870042063,47.45,75799.15,0.0,0.0,0.0,3e-05]
[1779870047099,47.45,75799.1,0.0,0.0,0.0,3e-05]
[1779870054148,47.45,75799.33,0.0,0.0,0.0,3e-05]
[1779870060194,47.45,75799.13,0.0,0.0,0.0,3e-05]
[1779870067239,47.45,75798.96,0.0,0.0,0.0,3e-05]
[1779870072275,47.45,75799.29,0.0,0.0,0.0,3e-05]
[1779870078318,47.45,75799.85,0.0,0.0,0.0,3e-05]
[1779870084357,47.45,75799.8,0.0,0.0,0.0,3e-05]
[1779870090295,47.45,75799.17,0.0,0.0,0.0,3e-05]
[1779870095440,47.45,75799.18,0.0,0.0,0.0,3e-05]
[1779870099465,47.45,75815.84,0.0,0.0,0.0,4e-05]
[1779870104499,47.45,75803.21,0.0,0.0,0.0,3e-05]
[1779870109536,47.45,75792.46,0.0,0.0,0.0,3e-05]
[1779870114573,47.45,75794.16,0.0,0.0,0.0,3e-05]
[1779870119606,47.45,75796.83,0.0,0.0,0.0,3e-05]
[1779870124642,47.45,75804.9,0.0,0.0,0.0,3e-05]
[1779870130577,47.45,75807.05,0.0,0.0,0.0,3e-05]
[1779870135719,47.45,75806.8,0.0,0.0,0.0,3e-05]
[1779870140763,47.45,75812.51,0.0,0.0,0.0,3e-05]
[1779870145796,47.45,75810.77,0.0,0.0,0.0,3e-05]
[1779870150832,47.45,75824.74,0.0,0.0,0.0,4e-05]
[1779870155868,47.45,75846.29,0.0,0.0,0.0,4e-05]
[1779870160902,47.45,75845.54,0.0,0.0,0.0,4e-05]
[1779870165939,47.45,75847.44,0.0,0.0,0.0,4e-05]
[1779870170973,47.45,75853.58,0.0,0.0,0.0,4e-05]
[1779870176009,47.45,75855.31,0.0,0.0,0.0,4e-05]
[1779870181044,47.45,75857.49,0.0,0.0,0.0,4e-05]
[1779870186112,47.45,75868.9,0.0,0.0,0.0,4e-05]
[1779870191146,47.45,75875.96,0.0,0.0,0.0,4e-05]
[1779870196173,47.45,75876.82,0.0,0.0,0.0,4e-05]
[1779870201206,47.45,75874.15,0.0,0.0,0.0,4e-05]
[1779870206241,47.45,75873.98,0.0,0.0,0.0,4e-05]
[1779870211275,47.45,75865.16,0.0,0.0,0.0,4e-05]
[1779870216311,47.45,75868.75,0.0,0.0,0.0,4e-05]
[1779870221347,47.45,75868.33,0.0,0.0,0.0,4e-05]
[1779870226386,47.45,75869.2,0.0,0.0,0.0,4e-05]
[1779870231420,47.45,75869.15,0.0,0.0,0.0,4e-05]
[1779870236456,47.45,75868.42,0.0,0.0,0.0,4e-05]
[1779870241490,47.45,75868.8,0.0,0.0,0.0,4e-05]
[1779870246525,47.45,75863.83,0.0,0.0,0.0,4e-05]
[1779870251564,47.45,75868.2,0.0,0.0,0.0,4e-05]
[1779870258612,47.45,75867.7,0.0,0.0,0.0,4e-05]
[1779870263647,47.45,75851.07,0.0,0.0,0.0,4e-05]
[1779870268683,47.45,75849.33,0.0,0.0,0.0,4e-05]
[1779870273719,47.45,75851.62,0.0,0.0,0.0,4e-05]
[1779870280768,47.45,75848.69,0.0,0.0,0.0,4e-05]
[1779870286810,47.45,75846.95,0.0,0.0,0.0,4e-05]
[1779870291845,47.45,75849.89,0.0,0.0,0.0,4e-05]
[1779870296881,47.45,75848.0,0.0,0.0,0.0,4e-05]
[1779870301916,47.45,75846.08,0.0,0.0,0.0,4e-05]
[1779870306952,47.45,75846.54,0.0,0.0,0.0,4e-05]
[1779870311986,47.45,75850.74,0.0,0.0,0.0,4e-05]
[1779870317020,47.45,75851.47,0.0,0.0,0.0,4e-05]
[1779870324070,47.45,75851.23,0.0,0.0,0.0,4e-05]
[1779870330112,47.45,75850.29,0.0,0.0,0.0,4e-05]
[1779870336155,47.45,75849.36,0.0,0.0,0.0,4e-05]
[1779870341189,47.45,75847.53,0.0,0.0,0.0,4e-05]
[1779870346224,47.45,75850.52,0.0,0.0,0.0,4e-05]
[1779870351258,47.45,75852.32,0.0,0.0,0.0,4e-05]
[1779870356294,47.45,75852.66,0.0,0.0,0.0,4e-05]
[1779870361328,47.45,75856.9,0.0,0.0,0.0,4e-05]
[1779870366372,47.45,75870.3,0.0,0.0,0.0,4e-05]
[1779870371417,47.45,75893.49,0.0,0.0,0.0,4e-05]
[1779870374439,47.45,75912.48,0.0,0.0,0.0,4e-05]
[1779870379474,47.45,75913.81,0.0,0.0,0.0,4e-05]
[1779870384510,47.45,75925.49,0.0,0.0,0.0,5e-05]
[1779870387532,47.45,75907.53,0.0,0.0,0.0,4e-05]
[1779870392569,47.45,75909.09,0.0,0.0,0.0,4e-05]
[1779870397604,47.45,75914.7,0.0,0.0,0.0,4e-05]
[1779870401632,47.45,75935.55,0.0,0.0,0.0,5e-05]
[1779870406667,47.45,75936.69,0.0,0.0,0.0,5e-05]
[1779870411705,47.45,75936.14,0.0,0.0,0.0,5e-05]
[1779870416740,47.45,75921.22,0.0,0.0,0.0,4e-05]
[1779870421777,47.45,75929.46,0.0,0.0,0.0,5e-05]
[1779870426809,47.45,75929.53,0.0,0.0,0.0,5e-05]
[1779870431842,47.45,75932.56,0.0,0.0,0.0,5e-05]
[1779870436878,47.45,75934.51,0.0,0.0,0.0,5e-05]
[1779870441915,47.45,75933.81,0.0,0.0,0.0,5e-05]
[1779870446948,47.45,75940.63,0.0,0.0,0.0,5e-05]
[1779870452875,47.45,75950.68,0.0,0.0,0.0,5e-05]
[1779870458027,47.45,75955.63,0.0,0.0,0.0,5e-05]
[1779870463064,47.45,75956.74,0.0,0.0,0.0,5e-05]
[1779870468103,47.45,75957.02,0.0,0.0,0.0,5e-05]
[1779870473132,47.45,75957.88,0.0,0.0,0.0,5e-05]
[1779870478168,47.45,75952.06,0.0,0.0,0.0,5e-05]
[1779870483203,47.45,75956.31,0.0,0.0,0.0,5e-05]
[1779870488238,47.45,75957.67,0.0,0.0,0.0,5e-05]
[1779870494287,47.45,75963.43,0.0,0.0,0.0,5e-05]
[1779870499322,47.45,75962.84,0.0,0.0,0.0,5e-05]
[1779870504356,47.45,75963.17,0.0,0.0,0.0,5e-05]
[1779870509392,47.45,75963.38,0.0,0.0,0.0,5e-05]
[1779870514427,47.45,75958.72,0.0,0.0,0.0,5e-05]
[1779870519463,47.45,75956.92,0.0,0.0,0.0,5e-05]
[1779870524497,47.45,75959.17,0.0,0.0,0.0,5e-05]
[1779870529535,47.45,75960.87,0.0,0.0,0.0,5e-05]
[1779870534570,47.45,75960.81,0.0,0.0,0.0,5e-05]
[1779870539605,47.45,75959.57,0.0,0.0,0.0,5e-05]
[1779870544640,47.45,75965.62,0.0,0.0,0.0,5e-05]
[1779870549675,47.45,75966.31,0.0,0.0,0.0,5e-05]
[1779870555717,47.45,75965.85,0.0,0.0,0.0,5e-05]
[1779870560756,47.45,75965.12,0.0,0.0,0.0,5e-05]
[1779870565793,47.45,75965.45,0.0,0.0,0.0,5e-05]
[1779870570827,47.45,75961.15,0.0,0.0,0.0,5e-05]
[1779870575864,47.45,75960.77,0.0,0.0,0.0,5e-05]
[1779870580899,47.45,75961.55,0.0,0.0,0.0,5e-05]
[1779870585935,47.45,75954.08,0.0,0.0,0.0,5e-05]
[1779870590971,47.45,75954.79,0.0,0.0,0.0,5e-05]
[1779870597015,47.45,75951.81,0.0,0.0,0.0,5e-05]
[1779870602051,47.45,75954.17,0.0,0.0,0.0,5e-05]
[1779870607085,47.45,75956.14,0.0,0.0,0.0,5e-05]
[1779870612121,47.45,75952.59,0.0,0.0,0.0,5e-05]
[1779870618163,47.45,75953.85,0.0,0.0,0.0,5e-05]
[1779870624091,47.45,75953.02,0.0,0.0,0.0,5e-05]
[1779870630246,47.45,75952.41,0.0,0.0,0.0,5e-05]
[1779870635282,47.45,75952.12,0.0,0.0,0.0,5e-05]
[1779870640317,47.45,75954.87,0.0,0.0,0.0,5e-05]
[1779870645352,47.45,75954.57,0.0,0.0,0.0,5e-05]
[1779870650388,47.45,75954.37,0.0,0.0,0.0,5e-05]
[1779870655423,47.45,75954.17,0.0,0.0,0.0,5e-05]
[1779870660458,47.45,75955.09,0.0,0.0,0.0,5e-05]
[1779870665495,47.45,75941.7,0.0,0.0,0.0,5e-05]
[1779870670530,47.45,75936.88,0.0,0.0,0.0,4e-05]
[1779870675564,47.45,75934.18,0.0,0.0,0.0,4e-05]
[1779870680600,47.45,75927.79,0.0,0.0,0.0,4e-05]
[1779870684628,47.45,75910.59,0.0,0.0,0.0,4e-05]
[1779870689664,47.45,75907.88,0.0,0.0,0.0,4e-05]
[1779870694698,47.45,75904.9,0.0,0.0,0.0,4e-05]
[1779870699743,47.45,75903.7,0.0,0.0,0.0,4e-05]
[1779870704769,47.45,75918.3,0.0,0.0,0.0,4e-05]
[1779870709805,47.45,75915.68,0.0,0.0,0.0,4e-05]
[1779870714839,47.45,75912.34,0.0,0.0,0.0,4e-05]
[1779870719874,47.45,75903.74,0.0,0.0,0.0,4e-05]
[1779870724911,47.45,75906.55,0.0,0.0,0.0,4e-05]
[1779870730953,47.45,75912.99,0.0,0.0,0.0,4e-05]
[1779870735988,47.45,75917.74,0.0,0.0,0.0,4e-05]
[1779870741024,47.45,75924.37,0.0,0.0,0.0,4e-05]
[1779870746058,47.45,75922.79,0.0,0.0,0.0,4e-05]
[1779870751092,47.45,75913.4,0.0,0.0,0.0,4e-05]
[1779870756127,47.45,75910.33,0.0,0.0,0.0,4e-05]
[1779870761163,47.45,75910.46,0.0,0.0,0.0,4e-05]
[1779870766197,47.45,75908.87,0.0,0.0,0.0,4e-05]
[1779870771234,47.45,75905.12,0.0,0.0,0.0,4e-05]
[1779870776269,47.45,75903.47,0.0,0.0,0.0,4e-05]
[1779870781305,47.45,75903.49,0.0,0.0,0.0,4e-05]
[1779870787346,47.45,75903.2,0.0,0.0,0.0,4e-05]
[1779870792383,47.45,75883.36,0.0,0.0,0.0,4e-05]
[1779870798425,47.45,75882.95,0.0,0.0,0.0,4e-05]
[1779870803462,47.45,75873.95,0.0,0.0,0.0,4e-05]
[1779870808497,47.45,75872.92,0.0,0.0,0.0,4e-05]
[1779870813532,47.45,75877.99,0.0,0.0,0.0,4e-05]
[1779870818567,47.45,75880.97,0.0,0.0,0.0,4e-05]
[1779870823602,47.45,75882.22,0.0,0.0,0.0,4e-05]
[1779870828640,47.45,75888.15,0.0,0.0,0.0,4e-05]
[1779870833671,47.45,75890.15,0.0,0.0,0.0,4e-05]
[1779870838706,47.45,75892.34,0.0,0.0,0.0,4e-05]
[1779870843743,47.45,75889.52,0.0,0.0,0.0,4e-05]
[1779870848778,47.45,75897.42,0.0,0.0,0.0,4e-05]
[1779870853814,47.45,75898.42,0.0,0.0,0.0,4e-05]
[1779870858847,47.45,75896.03,0.0,0.0,0.0,4e-05]
[1779870863884,47.45,75897.57,0.0,0.0,0.0,4e-05]
[1779870868918,47.45,75899.32,0.0,0.0,0.0,4e-05]
[1779870873954,47.45,75900.11,0.0,0.0,0.0,4e-05]
[1779870878989,47.45,75902.37,0.0,0.0,0.0,4e-05]
[1779870884024,47.45,75902.01,0.0,0.0,0.0,4e-05]
[1779870889061,47.45,75902.36,0.0,0.0,0.0,4e-05]
[1779870894095,47.45,75904.52,0.0,0.0,0.0,4e-05]
[1779870899131,47.45,75904.81,0.0,0.0,0.0,4e-05]
[1779870904166,47.45,75905.61,0.0,0.0,0.0,4e-05]
[1779870909200,47.45,75898.72,0.0,0.0,0.0,4e-05]
[1779870914236,47.45,75900.18,0.0,0.0,0.0,4e-05]
[1779870919271,47.45,75903.03,0.0,0.0,0.0,4e-05]
[1779870924312,47.45,75901.31,0.0,0.0,0.0,4e-05]
[1779870929349,47.45,75899.49,0.0,0.0,0.0,4e-05]
[1779870934381,47.45,75902.42,0.0,0.0,0.0,4e-05]
[1779870939416,47.45,75899.1,0.0,0.0,0.0,4e-05]
[1779870944452,47.45,75898.07,0.0,0.0,0.0,4e-05]
[1779870949487,47.45,75896.86,0.0,0.0,0.0,4e-05]
[1779870954522,47.45,75892.57,0.0,0.0,0.0,4e-05]
[1779870959557,47.45,75891.81,0.0,0.0,0.0,4e-05]
[1779870964598,47.45,75893.72,0.0,0.0,0.0,4e-05]
[1779870969634,47.45,75893.46,0.0,0.0,0.0,4e-05]
[1779870974668,47.45,75894.89,0.0,0.0,0.0,4e-05]
[1779870979708,47.45,75894.29,0.0,0.0,0.0,4e-05]
[1779870984743,47.45,75899.38,0.0,0.0,0.0,4e-05]
[1779870989778,47.45,75898.32,0.0,0.0,0.0,4e-05]
[1779870994813,47.45,75898.3,0.0,0.0,0.0,4e-05]
[1779870999849,47.45,75897.85,0.0,0.0,0.0,4e-05]
[1779871006771,47.45,75897.72,0.0,0.0,0.0,4e-05]
[1779871011932,47.45,75897.43,0.0,0.0,0.0,4e-05]
[1779871016968,47.45,75896.95,0.0,0.0,0.0,4e-05]
[1779871022003,47.45,75896.88,0.0,0.0,0.0,4e-05]
[1779871027040,47.45,75902.63,0.0,0.0,0.0,4e-05]
[1779871032074,47.45,75904.06,0.0,0.0,0.0,4e-05]
[1779871037110,47.45,75903.71,0.0,0.0,0.0,4e-05]
[1779871042144,47.45,75902.77,0.0,0.0,0.0,4e-05]
[1779871047179,47.45,75903.23,0.0,0.0,0.0,4e-05]
[1779871052214,47.45,75903.35,0.0,0.0,0.0,4e-05]
[1779871057250,47.45,75906.5,0.0,0.0,0.0,4e-05]
[1779871062285,47.45,75906.55,0.0,0.0,0.0,4e-05]
[1779871067319,47.45,75892.23,0.0,0.0,0.0,4e-05]
[1779871072355,47.45,75891.99,0.0,0.0,0.0,4e-05]
[1779871077389,47.45,75890.59,0.0,0.0,0.0,4e-05]
[1779871082426,47.45,75890.56,0.0,0.0,0.0,4e-05]
[1779871087461,47.45,75892.3,0.0,0.0,0.0,4e-05]
[1779871092496,47.45,75893.12,0.0,0.0,0.0,4e-05]
[1779871097531,47.45,75894.27,0.0,0.0,0.0,4e-05]
[1779871102565,47.45,75882.54,0.0,0.0,0.0,4e-05]
[1779871107602,47.45,75873.87,0.0,0.0,0.0,4e-05]
[1779871112637,47.45,75869.46,0.0,0.0,0.0,3e-05]
[1779871118679,47.45,75869.89,0.0,0.0,0.0,3e-05]
[1779871123716,47.45,75871.14,0.0,0.0,0.0,3e-05]
[1779871129759,47.45,75872.38,0.0,0.0,0.0,3e-05]
[1779871134794,47.45,75871.41,0.0,0.0,0.0,3e-05]
[1779871139828,47.45,75871.53,0.0,0.0,0.0,3e-05]
[1779871144864,47.45,75880.6,0.0,0.0,0.0,4e-05]
[1779871149898,47.45,75879.88,0.0,0.0,0.0,4e-05]
[1779871154934,47.45,75879.19,0.0,0.0,0.0,4e-05]
[1779871159969,47.45,75878.76,0.0,0.0,0.0,4e-05]
[1779871165013,47.45,75881.86,0.0,0.0,0.0,4e-05]
[1779871170040,47.45,75882.5,0.0,0.0,0.0,4e-05]
[1779871175076,47.45,75882.52,0.0,0.0,0.0,4e-05]
[1779871180111,47.45,75884.2,0.0,0.0,0.0,4e-05]
[1779871185146,47.45,75883.89,0.0,0.0,0.0,4e-05]
[1779871193201,47.45,75884.61,0.0,0.0,0.0,4e-05]
[1779871198237,47.45,75884.34,0.0,0.0,0.0,4e-05]
[1779871205285,47.45,75884.4,0.0,0.0,0.0,4e-05]
[1779871211329,47.45,75883.65,0.0,0.0,0.0,4e-05]
[1779871216363,47.45,75873.99,0.0,0.0,0.0,3e-05]
[1779871221397,47.45,75870.0,0.0,0.0,0.0,3e-05]
[1779871226433,47.45,75870.39,0.0,0.0,0.0,3e-05]
[1779871231468,47.45,75871.06,0.0,0.0,0.0,3e-05]
[1779871236502,47.45,75866.66,0.0,0.0,0.0,3e-05]
[1779871241537,47.45,75865.29,0.0,0.0,0.0,3e-05]
[1779871246572,47.45,75865.45,0.0,0.0,0.0,3e-05]
[1779871256643,47.45,75865.24,0.0,0.0,0.0,3e-05]
[1779871261678,47.45,75860.54,0.0,0.0,0.0,3e-05]
[1779871266713,47.45,75861.78,0.0,0.0,0.0,3e-05]
[1779871271747,47.45,75864.02,0.0,0.0,0.0,3e-05]
[1779871276782,47.45,75860.61,0.0,0.0,0.0,3e-05]
[1779871282824,47.45,75861.12,0.0,0.0,0.0,3e-05]
[1779871288762,47.45,75861.1,0.0,0.0,0.0,3e-05]
[1779871296924,47.45,75862.79,0.0,0.0,0.0,3e-05]
[1779871305986,47.45,75862.39,0.0,0.0,0.0,3e-05]
[1779871311022,47.45,75861.49,0.0,0.0,0.0,3e-05]
[1779871316059,47.45,75861.46,0.0,0.0,0.0,3e-05]
[1779871322103,47.45,75865.34,0.0,0.0,0.0,3e-05]
[1779871327139,47.45,75863.8,0.0,0.0,0.0,3e-05]
[1779871332173,47.45,75871.87,0.0,0.0,0.0,3e-05]
[1779871337208,47.45,75870.17,0.0,0.0,0.0,3e-05]
[1779871342244,47.45,75868.99,0.0,0.0,0.0,3e-05]
[1779871347280,47.45,75868.39,0.0,0.0,0.0,3e-05]
[1779871352314,47.45,75869.14,0.0,0.0,0.0,3e-05]
[1779871357366,47.45,75874.33,0.0,0.0,0.0,3e-05]
[1779871362385,47.45,75873.52,0.0,0.0,0.0,3e-05]
[1779871368426,47.45,75873.69,0.0,0.0,0.0,3e-05]
[1779871373461,47.45,75872.62,0.0,0.0,0.0,3e-05]
[1779871378496,47.45,75873.23,0.0,0.0,0.0,3e-05]
[1779871383535,47.45,75868.91,0.0,0.0,0.0,3e-05]
[1779871389495,47.45,75868.89,0.0,0.0,0.0,3e-05]
[1779871394610,47.45,75869.11,0.0,0.0,0.0,3e-05]
[1779871401660,47.45,75868.98,0.0,0.0,0.0,3e-05]
[1779871406694,47.45,75860.97,0.0,0.0,0.0,3e-05]
[1779871411730,47.45,75839.87,0.0,0.0,0.0,3e-05]
[1779871416764,47.45,75840.2,0.0,0.0,0.0,3e-05]
[1779871421799,47.45,75839.85,0.0,0.0,0.0,3e-05]
[1779871426834,47.45,75839.63,0.0,0.0,0.0,3e-05]
[1779871432876,47.45,75839.26,0.0,0.0,0.0,3e-05]
[1779871437912,47.45,75839.13,0.0,0.0,0.0,3e-05]
[1779871442947,47.45,75844.55,0.0,0.0,0.0,3e-05]
[1779871447982,47.45,75841.52,0.0,0.0,0.0,3e-05]
[1779871453019,47.45,75842.18,0.0,0.0,0.0,3e-05]
[1779871458056,47.45,75843.15,0.0,0.0,0.0,3e-05]
[1779871463097,47.45,75842.66,0.0,0.0,0.0,3e-05]
[1779871468130,47.45,75842.09,0.0,0.0,0.0,3e-05]
[1779871473166,47.45,75845.27,0.0,0.0,0.0,3e-05]
[1779871478201,47.45,75844.93,0.0,0.0,0.0,3e-05]
[1779871483237,47.45,75844.74,0.0,0.0,0.0,3e-05]
[1779871490198,47.45,75844.45,0.0,0.0,0.0,3e-05]
[1779871495321,47.45,75848.24,0.0,0.0,0.0,3e-05]
[1779871500357,47.45,75851.85,0.0,0.0,0.0,3e-05]
[1779871505392,47.45,75853.42,0.0,0.0,0.0,3e-05]
[1779871510426,47.45,75863.37,0.0,0.0,0.0,3e-05]
[1779871515461,47.45,75867.2,0.0,0.0,0.0,3e-05]
[1779871520500,47.45,75856.73,0.0,0.0,0.0,3e-05]
[1779871525531,47.45,75857.15,0.0,0.0,0.0,3e-05]
[1779871532583,47.45,75858.98,0.0,0.0,0.0,3e-05]
[1779871540548,47.45,75860.26,0.0,0.0,0.0,3e-05]
[1779871545680,47.45,75859.75,0.0,0.0,0.0,3e-05]
[1779871554742,47.45,75860.8,0.0,0.0,0.0,3e-05]
[1779871560690,47.45,75865.33,0.0,0.0,0.0,3e-05]
[1779871565820,47.45,75865.68,0.0,0.0,0.0,3e-05]
[1779871570855,47.45,75881.78,0.0,0.0,0.0,3e-05]
[1779871576897,47.45,75882.26,0.0,0.0,0.0,3e-05]
[1779871581932,47.45,75881.54,0.0,0.0,0.0,3e-05]
[1779871586966,47.45,75880.44,0.0,0.0,0.0,3e-05]
[1779871592002,47.45,75880.98,0.0,0.0,0.0,3e-05]
[1779871598045,47.45,75881.27,0.0,0.0,0.0,3e-05]
[1779871603080,47.45,75878.2,0.0,0.0,0.0,3e-05]
[1779871608116,47.45,75866.38,0.0,0.0,0.0,3e-05]
[1779871613151,47.45,75858.13,0.0,0.0,0.0,3e-05]
[1779871619193,47.45,75857.25,0.0,0.0,0.0,3e-05]
[1779871624232,47.45,75855.95,0.0,0.0,0.0,3e-05]
[1779871629262,47.45,75855.75,0.0,0.0,0.0,3e-05]
[1779871634298,47.45,75857.63,0.0,0.0,0.0,3e-05]
[1779871640340,47.45,75857.13,0.0,0.0,0.0,3e-05]
[1779871645375,47.45,75856.89,0.0,0.0,0.0,3e-05]
[1779871650409,47.45,75855.62,0.0,0.0,0.0,3e-05]
[1779871656451,47.45,75852.03,0.0,0.0,0.0,3e-05]
[1779871662493,47.45,75850.14,0.0,0.0,0.0,3e-05]
[1779871667529,47.45,75849.86,0.0,0.0,0.0,3e-05]
[1779871672565,47.45,75846.59,0.0,0.0,0.0,3e-05]
[1779871677599,47.45,75844.76,0.0,0.0,0.0,3e-05]
[1779871682634,47.45,75842.94,0.0,0.0,0.0,3e-05]
[1779871687669,47.45,75841.12,0.0,0.0,0.0,3e-05]
[1779871692704,47.45,75840.06,0.0,0.0,0.0,3e-05]
[1779871697739,47.45,75839.93,0.0,0.0,0.0,3e-05]
[1779871702777,47.45,75846.38,0.0,0.0,0.0,3e-05]
[1779871707809,47.45,75846.24,0.0,0.0,0.0,3e-05]
[1779871712848,47.45,75854.01,0.0,0.0,0.0,3e-05]
[1779871718890,47.45,75853.49,0.0,0.0,0.0,3e-05]
[1779871723924,47.45,75851.06,0.0,0.0,0.0,3e-05]
[1779871728962,47.45,75850.53,0.0,0.0,0.0,3e-05]
[1779871734000,47.45,75850.42,0.0,0.0,0.0,3e-05]
[1779871739035,47.45,75849.28,0.0,0.0,0.0,3e-05]
[1779871744070,47.45,75848.74,0.0,0.0,0.0,3e-05]
[1779871749105,47.45,75849.13,0.0,0.0,0.0,3e-05]
[1779871754140,47.45,75848.76,0.0,0.0,0.0,3e-05]
[1779871759176,47.45,75847.89,0.0,0.0,0.0,3e-05]
[1779871765218,47.45,75848.08,0.0,0.0,0.0,3e-05]
[1779871770253,47.45,75846.52,0.0,0.0,0.0,3e-05]
[1779871775288,47.45,75847.07,0.0,0.0,0.0,3e-05]
[1779871780322,47.45,75846.25,0.0,0.0,0.0,3e-05]
[1779871785358,47.45,75846.47,0.0,0.0,0.0,3e-05]
[1779871790394,47.45,75846.51,0.0,0.0,0.0,3e-05]
[1779871795429,47.45,75846.83,0.0,0.0,0.0,3e-05]
[1779871800466,47.45,75852.77,0.0,0.0,0.0,3e-05]
[1779871805499,47.45,75854.53,0.0,0.0,0.0,3e-05]
[1779871810533,47.45,75862.84,0.0,0.0,0.0,3e-05]
[1779871815568,47.45,75864.28,0.0,0.0,0.0,3e-05]
[1779871821610,47.45,75865.79,0.0,0.0,0.0,3e-05]
[1779871826647,47.45,75865.65,0.0,0.0,0.0,3e-05]
[1779871831680,47.45,75867.79,0.0,0.0,0.0,3e-05]
[1779871836716,47.45,75868.33,0.0,0.0,0.0,3e-05]
[1779871841750,47.45,75866.62,0.0,0.0,0.0,3e-05]
[1779871847792,47.45,75863.13,0.0,0.0,0.0,3e-05]
[1779871852833,47.45,75861.74,0.0,0.0,0.0,3e-05]
[1779871859877,47.45,75861.87,0.0,0.0,0.0,3e-05]
[1779871864911,47.45,75863.8,0.0,0.0,0.0,3e-05]
[1779871870954,47.45,75854.13,0.0,0.0,0.0,3e-05]
[1779871875991,47.45,75854.58,0.0,0.0,0.0,3e-05]
[1779871881026,47.45,75850.56,0.0,0.0,0.0,3e-05]
[1779871886061,47.45,75847.58,0.0,0.0,0.0,3e-05]
[1779871891097,47.45,75845.03,0.0,0.0,0.0,3e-05]
[1779871896131,47.45,75832.63,0.0,0.0,0.0,3e-05]
[1779871901165,47.45,75833.54,0.0,0.0,0.0,3e-05]
[1779871907209,47.45,75832.64,0.0,0.0,0.0,3e-05]
[1779871912246,47.45,75831.26,0.0,0.0,0.0,3e-05]
[1779871917280,47.45,75819.95,0.0,0.0,0.0,3e-05]
[1779871922319,47.45,75814.48,0.0,0.0,0.0,3e-05]
[1779871927350,47.45,75812.02,0.0,0.0,0.0,3e-05]
[1779871932386,47.45,75812.52,0.0,0.0,0.0,3e-05]
[1779871937420,47.45,75812.95,0.0,0.0,0.0,3e-05]
[1779871943464,47.45,75811.72,0.0,0.0,0.0,3e-05]
[1779871948498,47.45,75802.26,0.0,0.0,0.0,3e-05]
[1779871953533,47.45,75796.03,0.0,0.0,0.0,2e-05]
[1779871958567,47.45,75795.31,0.0,0.0,0.0,2e-05]
[1779871963604,47.45,75792.47,0.0,0.0,0.0,2e-05]
[1779871968638,47.45,75790.33,0.0,0.0,0.0,2e-05]
[1779871973676,47.45,75789.8,0.0,0.0,0.0,2e-05]
[1779871978711,47.45,75786.35,0.0,0.0,0.0,2e-05]
[1779871983749,47.45,75784.52,0.0,0.0,0.0,2e-05]
[1779871988781,47.45,75781.28,0.0,0.0,0.0,2e-05]
[1779871993817,47.45,75765.16,0.0,0.0,0.0,2e-05]
[1779871998852,47.45,75755.88,0.0,0.0,0.0,2e-05]
[1779872003886,47.45,75752.52,0.0,0.0,0.0,2e-05]
[1779872008921,47.45,75744.32,0.0,0.0,0.0,2e-05]
[1779872013956,47.45,75760.48,0.0,0.0,0.0,2e-05]
[1779872018991,47.45,75764.83,0.0,0.0,0.0,2e-05]
[1779872024027,47.45,75767.47,0.0,0.0,0.0,2e-05]
[1779872030068,47.45,75769.8,0.0,0.0,0.0,2e-05]
[1779872035108,47.45,75768.06,0.0,0.0,0.0,2e-05]
[1779872040156,47.45,75768.19,0.0,0.0,0.0,2e-05]
[1779872045182,47.45,75762.36,0.0,0.0,0.0,2e-05]
[1779872050215,47.45,75766.25,0.0,0.0,0.0,2e-05]
[1779872055257,47.45,75773.59,0.0,0.0,0.0,2e-05]
[1779872060291,47.45,75779.21,0.0,0.0,0.0,2e-05]
[1779872065325,47.45,75779.04,0.0,0.0,0.0,2e-05]
[1779872073381,47.45,75778.5,0.0,0.0,0.0,2e-05]
[1779872078416,47.45,75779.12,0.0,0.0,0.0,2e-05]
[1779872083451,47.45,75784.35,0.0,0.0,0.0,2e-05]
[1779872088487,47.45,75777.73,0.0,0.0,0.0,2e-05]
[1779872093523,47.45,75779.14,0.0,0.0,0.0,2e-05]
[1779872098558,47.45,75779.42,0.0,0.0,0.0,2e-05]
[1779872103597,47.45,75780.62,0.0,0.0,0.0,2e-05]
[1779872108627,47.45,75782.14,0.0,0.0,0.0,2e-05]
[1779872114602,47.45,75781.84,0.0,0.0,0.0,2e-05]
[1779872119707,47.45,75783.83,0.0,0.0,0.0,2e-05]
[1779872124742,47.45,75785.35,0.0,0.0,0.0,2e-05]
[1779872129776,47.45,75785.72,0.0,0.0,0.0,2e-05]
[1779872134813,47.45,75785.49,0.0,0.0,0.0,2e-05]
[1779872140853,47.45,75784.92,0.0,0.0,0.0,2e-05]
[1779872145889,47.45,75785.74,0.0,0.0,0.0,2e-05]
[1779872150925,47.45,75779.07,0.0,0.0,0.0,2e-05]
[1779872155960,47.45,75779.11,0.0,0.0,0.0,2e-05]
[1779872160993,47.45,75777.11,0.0,0.0,0.0,2e-05]
[1779872166038,47.45,75769.54,0.0,0.0,0.0,2e-05]
[1779872171073,47.45,75766.22,0.0,0.0,0.0,2e-05]
[1779872174098,47.45,75746.08,0.0,0.0,0.0,2e-05]
[1779872179133,47.45,75755.57,0.0,0.0,0.0,2e-05]
[1779872184167,47.45,75752.49,0.0,0.0,0.0,2e-05]
[1779872189202,47.45,75749.74,0.0,0.0,0.0,2e-05]
[1779872194240,47.45,75751.82,0.0,0.0,0.0,2e-05]
[1779872199275,47.45,75752.26,0.0,0.0,0.0,2e-05]
[1779872204310,47.45,75751.34,0.0,0.0,0.0,2e-05]
[1779872212366,47.45,75751.17,0.0,0.0,0.0,2e-05]
[1779872217405,47.45,75750.02,0.0,0.0,0.0,2e-05]
[1779872222440,47.45,75744.52,0.0,0.0,0.0,2e-05]
[1779872227476,47.45,75743.25,0.0,0.0,0.0,2e-05]
[1779872232511,47.45,75741.79,0.0,0.0,0.0,2e-05]
[1779872237545,47.45,75739.58,0.0,0.0,0.0,2e-05]
[1779872242580,47.45,75739.32,0.0,0.0,0.0,2e-05]
[1779872247617,47.45,75738.06,0.0,0.0,0.0,2e-05]
[1779872253658,47.45,75734.46,0.0,0.0,0.0,2e-05]
[1779872258692,47.45,75730.29,0.0,0.0,0.0,2e-05]
[1779872263727,47.45,75730.06,0.0,0.0,0.0,2e-05]
[1779872268764,47.45,75730.02,0.0,0.0,0.0,2e-05]
[1779872273797,47.45,75727.95,0.0,0.0,0.0,2e-05]
[1779872279839,47.45,75727.19,0.0,0.0,0.0,2e-05]
[1779872284874,47.45,75728.96,0.0,0.0,0.0,2e-05]
[1779872289909,47.45,75734.6,0.0,0.0,0.0,2e-05]
[1779872295872,47.45,75736.47,0.0,0.0,0.0,2e-05]
[1779872300988,47.45,75736.47,0.0,0.0,0.0,2e-05]
[1779872307031,47.45,75737.72,0.0,0.0,0.0,2e-05]
[1779872312066,47.45,75742.77,0.0,0.0,0.0,2e-05]
[1779872317103,47.45,75749.55,0.0,0.0,0.0,2e-05]
[1779872323145,47.45,75750.46,0.0,0.0,0.0,2e-05]
[1779872328179,47.45,75752.72,0.0,0.0,0.0,2e-05]
[1779872334221,47.45,75754.59,0.0,0.0,0.0,2e-05]
[1779872339259,47.45,75757.47,0.0,0.0,0.0,2e-05]
[1779872344293,47.45,75758.93,0.0,0.0,0.0,2e-05]
[1779872352350,47.45,75758.42,0.0,0.0,0.0,2e-05]
[1779872360407,47.45,75758.6,0.0,0.0,0.0,2e-05]
[1779872365440,47.45,75758.98,0.0,0.0,0.0,2e-05]
[1779872370476,47.45,75762.88,0.0,0.0,0.0,2e-05]
[1779872375510,47.45,75763.35,0.0,0.0,0.0,2e-05]
[1779872381552,47.45,75766.34,0.0,0.0,0.0,2e-05]
[1779872386588,47.45,75766.57,0.0,0.0,0.0,2e-05]
[1779872395652,47.45,75768.11,0.0,0.0,0.0,2e-05]
[1779872400686,47.45,75772.02,0.0,0.0,0.0,2e-05]
[1779872405720,47.45,75778.13,0.0,0.0,0.0,2e-05]
[1779872410755,47.45,75780.31,0.0,0.0,0.0,2e-05]
[1779872415794,47.45,75781.24,0.0,0.0,0.0,2e-05]
[1779872420831,47.45,75780.59,0.0,0.0,0.0,2e-05]
[1779872425866,47.45,75774.39,0.0,0.0,0.0,2e-05]
[1779872430902,47.45,75770.84,0.0,0.0,0.0,2e-05]
[1779872435938,47.45,75768.85,0.0,0.0,0.0,2e-05]
[1779872440972,47.45,75768.19,0.0,0.0,0.0,2e-05]
[1779872446018,47.45,75767.87,0.0,0.0,0.0,2e-05]
[1779872451049,47.45,75766.74,0.0,0.0,0.0,2e-05]
[1779872456084,47.45,75766.97,0.0,0.0,0.0,2e-05]
[1779872462128,47.45,75765.38,0.0,0.0,0.0,2e-05]
[1779872469176,47.45,75764.89,0.0,0.0,0.0,2e-05]
[1779872477139,47.45,75764.68,0.0,0.0,0.0,2e-05]
[1779872481269,47.45,75744.57,0.0,0.0,0.0,2e-05]
[1779872486302,47.45,75744.26,0.0,0.0,0.0,2e-05]
[1779872492344,47.45,75742.41,0.0,0.0,0.0,2e-05]
[1779872497378,47.45,75739.94,0.0,0.0,0.0,2e-05]
[1779872502413,47.45,75728.77,0.0,0.0,0.0,2e-05]
[1779872507448,47.45,75727.04,0.0,0.0,0.0,2e-05]
[1779872511491,47.45,75709.28,0.0,0.0,0.0,2e-05]
[1779872516519,47.45,75705.92,0.0,0.0,0.0,2e-05]
[1779872521555,47.45,75702.71,0.0,0.0,0.0,2e-05]
[1779872526593,47.45,75705.18,0.0,0.0,0.0,2e-05]
[1779872531627,47.45,75700.4,0.0,0.0,0.0,2e-05]
[1779872536662,47.45,75700.74,0.0,0.0,0.0,2e-05]
[1779872541699,47.45,75688.46,0.0,0.0,0.0,2e-05]
[1779872546733,47.45,75692.06,0.0,0.0,0.0,2e-05]
[1779872551768,47.45,75686.53,0.0,0.0,0.0,2e-05]
[1779872556804,47.45,75679.34,0.0,0.0,0.0,2e-05]
[1779872561843,47.45,75647.99,0.0,0.0,0.0,1e-05]
[1779872566876,47.45,75650.06,0.0,0.0,0.0,1e-05]
[1779872571910,47.45,75642.73,0.0,0.0,0.0,1e-05]
[1779872576946,47.45,75628.6,0.0,0.0,0.0,1e-05]
[1779872582989,47.45,75632.17,0.0,0.0,0.0,1e-05]
[1779872588025,47.45,75644.74,0.0,0.0,0.0,1e-05]
[1779872593064,47.45,75648.22,0.0,0.0,0.0,1e-05]
[1779872598096,47.45,75639.55,0.0,0.0,0.0,1e-05]
[1779872603136,47.45,75636.66,0.0,0.0,0.0,1e-05]
[1779872608171,47.45,75637.89,0.0,0.0,0.0,1e-05]
[1779872613206,47.45,75632.21,0.0,0.0,0.0,1e-05]
[1779872618242,47.45,75630.46,0.0,0.0,0.0,1e-05]
[1779872623276,47.45,75637.76,0.0,0.0,0.0,1e-05]
[1779872628313,47.45,75639.66,0.0,0.0,0.0,1e-05]
[1779872633349,47.45,75638.05,0.0,0.0,0.0,1e-05]
[1779872638387,47.45,75643.91,0.0,0.0,0.0,1e-05]
[1779872643423,47.45,75646.02,0.0,0.0,0.0,1e-05]
[1779872648456,47.45,75645.6,0.0,0.0,0.0,1e-05]
[1779872653496,47.45,75648.78,0.0,0.0,0.0,1e-05]
[1779872658527,47.45,75650.87,0.0,0.0,0.0,1e-05]
[1779872663562,47.45,75654.44,0.0,0.0,0.0,1e-05]
[1779872668597,47.45,75654.04,0.0,0.0,0.0,1e-05]
[1779872673636,47.45,75651.07,0.0,0.0,0.0,1e-05]
[1779872678666,47.45,75651.22,0.0,0.0,0.0,1e-05]
[1779872683702,47.45,75650.08,0.0,0.0,0.0,1e-05]
[1779872688737,47.45,75650.07,0.0,0.0,0.0,1e-05]
[1779872694782,47.45,75650.03,0.0,0.0,0.0,1e-05]
[1779872699814,47.45,75652.47,0.0,0.0,0.0,1e-05]
[1779872704849,47.45,75655.04,0.0,0.0,0.0,1e-05]
[1779872709883,47.45,75656.23,0.0,0.0,0.0,1e-05]
[1779872714920,47.45,75658.58,0.0,0.0,0.0,1e-05]
[1779872719953,47.45,75658.48,0.0,0.0,0.0,1e-05]
[1779872725002,47.45,75658.71,0.0,0.0,0.0,1e-05]
[1779872730038,47.45,75667.61,0.0,0.0,0.0,2e-05]
[1779872735074,47.45,75674.24,0.0,0.0,0.0,2e-05]
[1779872740108,47.45,75676.38,0.0,0.0,0.0,2e-05]
[1779872745159,47.45,75686.23,0.0,0.0,0.0,2e-05]
[1779872750195,47.45,75692.71,0.0,0.0,0.0,2e-05]
[1779872755230,47.45,75693.93,0.0,0.0,0.0,2e-05]
[1779872762279,47.45,75692.04,0.0,0.0,0.0,2e-05]
[1779872767316,47.45,75681.71,0.0,0.0,0.0,2e-05]
[1779872773357,47.45,75666.54,0.0,0.0,0.0,1e-05]
[1779872778392,47.45,75663.95,0.0,0.0,0.0,1e-05]
[1779872783427,47.45,75651.94,0.0,0.0,0.0,1e-05]
[1779872788462,47.45,75652.8,0.0,0.0,0.0,1e-05]
[1779872793497,47.45,75655.97,0.0,0.0,0.0,1e-05]
[1779872799424,47.45,75653.98,0.0,0.0,0.0,1e-05]
[1779872804573,47.45,75644.26,0.0,0.0,0.0,1e-05]
[1779872809610,47.45,75642.78,0.0,0.0,0.0,1e-05]
[1779872814647,47.45,75646.79,0.0,0.0,0.0,1e-05]
[1779872819682,47.45,75646.86,0.0,0.0,0.0,1e-05]
[1779872824723,47.45,75650.76,0.0,0.0,0.0,1e-05]
[1779872829754,47.45,75641.09,0.0,0.0,0.0,1e-05]
[1779872834789,47.45,75636.67,0.0,0.0,0.0,1e-05]
[1779872839824,47.45,75637.07,0.0,0.0,0.0,1e-05]
[1779872844859,47.45,75640.06,0.0,0.0,0.0,1e-05]
[1779872849898,47.45,75645.25,0.0,0.0,0.0,1e-05]
[1779872854932,47.45,75648.88,0.0,0.0,0.0,1e-05]
[1779872859967,47.45,75648.43,0.0,0.0,0.0,1e-05]
[1779872865002,47.45,75650.68,0.0,0.0,0.0,1e-05]
[1779872870036,47.45,75650.38,0.0,0.0,0.0,1e-05]
[1779872875074,47.45,75654.1,0.0,0.0,0.0,1e-05]
[1779872880107,47.45,75657.69,0.0,0.0,0.0,1e-05]
[1779872885143,47.45,75657.85,0.0,0.0,0.0,1e-05]
[1779872890181,47.45,75657.7,0.0,0.0,0.0,1e-05]
[1779872895215,47.45,75655.43,0.0,0.0,0.0,1e-05]
[1779872900249,47.45,75657.7,0.0,0.0,0.0,1e-05]
[1779872905287,47.45,75668.56,0.0,0.0,0.0,1e-05]
[1779872911329,47.45,75679.01,0.0,0.0,0.0,1e-05]
[1779872916363,47.45,75682.68,0.0,0.0,0.0,2e-05]
[1779872921398,47.45,75686.89,0.0,0.0,0.0,2e-05]
[1779872926432,47.45,75688.59,0.0,0.0,0.0,2e-05]
[1779872931472,47.45,75689.54,0.0,0.0,0.0,2e-05]
[1779872936503,47.45,75689.77,0.0,0.0,0.0,2e-05]
[1779872941539,47.45,75691.42,0.0,0.0,0.0,2e-05]
[1779872946573,47.45,75691.35,0.0,0.0,0.0,2e-05]
[1779872953623,47.45,75691.71,0.0,0.0,0.0,2e-05]
[1779872955637,47.45,75673.1,0.0,0.0,0.0,1e-05]
[1779872960673,47.45,75673.2,0.0,0.0,0.0,1e-05]
[1779872965710,47.45,75676.21,0.0,0.0,0.0,1e-05]
[1779872970743,47.45,75687.44,0.0,0.0,0.0,2e-05]
[1779872975777,47.45,75687.14,0.0,0.0,0.0,2e-05]
[1779872981819,47.45,75688.28,0.0,0.0,0.0,2e-05]
[1779872987861,47.45,75689.13,0.0,0.0,0.0,2e-05]
[1779872992898,47.45,75698.41,0.0,0.0,0.0,2e-05]
[1779872997942,47.45,75697.8,0.0,0.0,0.0,2e-05]
[1779873002967,47.45,75690.5,0.0,0.0,0.0,2e-05]
[1779873009012,47.45,75688.06,0.0,0.0,0.0,2e-05]
[1779873014056,47.45,75686.59,0.0,0.0,0.0,2e-05]
[1779873019081,47.45,75692.44,0.0,0.0,0.0,2e-05]
[1779873024116,47.45,75691.16,0.0,0.0,0.0,2e-05]
[1779873029152,47.45,75690.4,0.0,0.0,0.0,2e-05]
[1779873034202,47.45,75685.56,0.0,0.0,0.0,1e-05]
[1779873039232,47.45,75687.05,0.0,0.0,0.0,1e-05]
[1779873044269,47.45,75688.76,0.0,0.0,0.0,1e-05]
[1779873049305,47.45,75688.53,0.0,0.0,0.0,1e-05]
[1779873054341,47.45,75678.78,0.0,0.0,0.0,1e-05]
[1779873059388,47.45,75679.45,0.0,0.0,0.0,1e-05]
[1779873065418,47.45,75679.34,0.0,0.0,0.0,1e-05]
[1779873070462,47.45,75680.85,0.0,0.0,0.0,1e-05]
[1779873073485,47.45,75663.87,0.0,0.0,0.0,1e-05]
[1779873078519,47.45,75663.86,0.0,0.0,0.0,1e-05]
[1779873083554,47.45,75659.38,0.0,0.0,0.0,1e-05]
[1779873088588,47.45,75658.29,0.0,0.0,0.0,1e-05]
[1779873093624,47.45,75661.04,0.0,0.0,0.0,1e-05]
[1779873098659,47.45,75665.52,0.0,0.0,0.0,1e-05]
[1779873103694,47.45,75660.16,0.0,0.0,0.0,1e-05]
[1779873108728,47.45,75659.35,0.0,0.0,0.0,1e-05]
[1779873113764,47.45,75661.97,0.0,0.0,0.0,1e-05]
[1779873118798,47.45,75657.71,0.0,0.0,0.0,1e-05]
[1779873123833,47.45,75657.69,0.0,0.0,0.0,1e-05]
[1779873128869,47.45,75660.26,0.0,0.0,0.0,1e-05]
[1779873133904,47.45,75660.53,0.0,0.0,0.0,1e-05]
[1779873140953,47.45,75665.34,0.0,0.0,0.0,1e-05]
[1779873145988,47.45,75666.89,0.0,0.0,0.0,1e-05]
[1779873151023,47.45,75668.33,0.0,0.0,0.0,1e-05]
[1779873156060,47.45,75668.79,0.0,0.0,0.0,1e-05]
[1779873161095,47.45,75668.69,0.0,0.0,0.0,1e-05]
[1779873167138,47.45,75671.26,0.0,0.0,0.0,1e-05]
[1779873172173,47.45,75668.46,0.0,0.0,0.0,1e-05]
[1779873177209,47.45,75667.23,0.0,0.0,0.0,1e-05]
[1779873182257,47.45,75648.9,0.0,0.0,0.0,1e-05]
[1779873187291,47.45,75645.9,0.0,0.0,0.0,1e-05]
[1779873192325,47.45,75644.99,0.0,0.0,0.0,1e-05]
[1779873198372,47.45,75647.71,0.0,0.0,0.0,1e-05]
[1779873203403,47.45,75645.47,0.0,0.0,0.0,1e-05]
[1779873208438,47.45,75644.06,0.0,0.0,0.0,1e-05]
[1779873213472,47.45,75643.38,0.0,0.0,0.0,1e-05]
[1779873218507,47.45,75643.34,0.0,0.0,0.0,1e-05]
[1779873223542,47.45,75647.76,0.0,0.0,0.0,1e-05]
[1779873228578,47.45,75647.3,0.0,0.0,0.0,1e-05]
[1779873233613,47.45,75645.65,0.0,0.0,0.0,1e-05]
[1779873241671,47.45,75644.29,0.0,0.0,0.0,1e-05]
[1779873246706,47.45,75646.47,0.0,0.0,0.0,1e-05]
[1779873251741,47.45,75646.75,0.0,0.0,0.0,1e-05]
[1779873256775,47.45,75644.74,0.0,0.0,0.0,1e-05]
[1779873261812,47.45,75646.18,0.0,0.0,0.0,1e-05]
[1779873266846,47.45,75644.93,0.0,0.0,0.0,1e-05]
[1779873271881,47.45,75642.78,0.0,0.0,0.0,1e-05]
[1779873276916,47.45,75643.26,0.0,0.0,0.0,1e-05]
[1779873281951,47.45,75643.12,0.0,0.0,0.0,1e-05]
[1779873289001,47.45,75645.38,0.0,0.0,0.0,1e-05]
[1779873294035,47.45,75643.44,0.0,0.0,0.0,1e-05]
[1779873299071,47.45,75643.05,0.0,0.0,0.0,1e-05]
[1779873304105,47.45,75643.9,0.0,0.0,0.0,1e-05]
[1779873310147,47.45,75641.73,0.0,0.0,0.0,1e-05]
[1779873315184,47.45,75640.58,0.0,0.0,0.0,1e-05]
[1779873320219,47.45,75639.87,0.0,0.0,0.0,1e-05]
[1779873325252,47.45,75636.16,0.0,0.0,0.0,1e-05]
[1779873330287,47.45,75640.19,0.0,0.0,0.0,1e-05]
[1779873335323,47.45,75639.77,0.0,0.0,0.0,1e-05]
[1779873340358,47.45,75636.98,0.0,0.0,0.0,1e-05]
[1779873345399,47.45,75636.62,0.0,0.0,0.0,1e-05]
[1779873350429,47.45,75632.27,0.0,0.0,0.0,1e-05]
[1779873355463,47.45,75636.06,0.0,0.0,0.0,1e-05]
[1779873360498,47.45,75635.82,0.0,0.0,0.0,1e-05]
[1779873365533,47.45,75632.25,0.0,0.0,0.0,1e-05]
[1779873370570,47.45,75627.1,0.0,0.0,0.0,1e-05]
[1779873373596,47.45,75605.12,0.0,0.0,0.0,1e-05]
[1779873378628,47.45,75600.24,0.0,0.0,0.0,1e-05]
[1779873383664,47.45,75599.14,0.0,0.0,0.0,1e-05]
[1779873388701,47.45,75602.81,0.0,0.0,0.0,1e-05]
[1779873394740,47.45,75602.43,0.0,0.0,0.0,1e-05]
[1779873400785,47.45,75603.0,0.0,0.0,0.0,1e-05]
[1779873405818,47.45,75615.55,0.0,0.0,0.0,1e-05]
[1779873411859,47.45,75620.71,0.0,0.0,0.0,1e-05]
[1779873419916,47.45,75621.47,0.0,0.0,0.0,1e-05]
[1779873424954,47.45,75621.02,0.0,0.0,0.0,1e-05]
[1779873431033,47.45,75618.96,0.0,0.0,0.0,1e-05]
[1779873436067,47.45,75617.48,0.0,0.0,0.0,1e-05]
[1779873441104,47.45,75617.73,0.0,0.0,0.0,1e-05]
[1779873446137,47.45,75619.13,0.0,0.0,0.0,1e-05]
[1779873451172,47.45,75620.06,0.0,0.0,0.0,1e-05]
[1779873456211,47.45,75615.27,0.0,0.0,0.0,1e-05]
[1779873462252,47.45,75613.03,0.0,0.0,0.0,1e-05]
[1779873467287,47.45,75618.54,0.0,0.0,0.0,1e-05]
[1779873472321,47.45,75617.99,0.0,0.0,0.0,1e-05]
[1779873477357,47.45,75617.48,0.0,0.0,0.0,1e-05]
[1779873482393,47.45,75608.27,0.0,0.0,0.0,1e-05]
[1779873487429,47.45,75606.9,0.0,0.0,0.0,1e-05]
[1779873492464,47.45,75598.89,0.0,0.0,0.0,1e-05]
[1779873497499,47.45,75599.54,0.0,0.0,0.0,1e-05]
[1779873502533,47.45,75602.61,0.0,0.0,0.0,1e-05]
[1779873507569,47.45,75609.6,0.0,0.0,0.0,1e-05]
[1779873512604,47.45,75610.17,0.0,0.0,0.0,1e-05]
[1779873517641,47.45,75610.39,0.0,0.0,0.0,1e-05]
[1779873522676,47.45,75610.27,0.0,0.0,0.0,1e-05]
[1779873527713,47.45,75616.03,0.0,0.0,0.0,1e-05]
[1779873532747,47.45,75615.32,0.0,0.0,0.0,1e-05]
[1779873537787,47.45,75615.51,0.0,0.0,0.0,1e-05]
[1779873542816,47.45,75615.67,0.0,0.0,0.0,1e-05]
[1779873549866,47.45,75615.4,0.0,0.0,0.0,1e-05]
[1779873554903,47.45,75614.14,0.0,0.0,0.0,1e-05]
[1779873560946,47.45,75614.56,0.0,0.0,0.0,1e-05]
[1779873565981,47.45,75614.64,0.0,0.0,0.0,1e-05]
[1779873571015,47.45,75615.33,0.0,0.0,0.0,1e-05]
[1779873576050,47.45,75614.62,0.0,0.0,0.0,1e-05]
[1779873581085,47.45,75614.39,0.0,0.0,0.0,1e-05]
[1779873587126,47.45,75614.58,0.0,0.0,0.0,1e-05]
[1779873592161,47.45,75614.54,0.0,0.0,0.0,1e-05]
[1779873597197,47.45,75615.04,0.0,0.0,0.0,1e-05]
[1779873602233,47.45,75615.18,0.0,0.0,0.0,1e-05]
[1779873607267,47.45,75618.65,0.0,0.0,0.0,1e-05]
[1779873612302,47.45,75618.52,0.0,0.0,0.0,1e-05]
[1779873617338,47.45,75630.47,0.0,0.0,0.0,1e-05]
[1779873622372,47.45,75636.49,0.0,0.0,0.0,1e-05]
[1779873627409,47.45,75640.0,0.0,0.0,0.0,1e-05]
[1779873632443,47.45,75642.01,0.0,0.0,0.0,1e-05]
[1779873637478,47.45,75650.97,0.0,0.0,0.0,1e-05]
[1779873642514,47.45,75658.74,0.0,0.0,0.0,1e-05]
[1779873647549,47.45,75659.7,0.0,0.0,0.0,1e-05]
[1779873652589,47.45,75664.25,0.0,0.0,0.0,1e-05]
[1779873657624,47.45,75671.3,0.0,0.0,0.0,1e-05]
[1779873662659,47.45,75678.3,0.0,0.0,0.0,1e-05]
[1779873667698,47.45,75674.91,0.0,0.0,0.0,1e-05]
[1779873673737,47.45,75676.82,0.0,0.0,0.0,1e-05]
[1779873678773,47.45,75679.68,0.0,0.0,0.0,1e-05]
[1779873683808,47.45,75682.27,0.0,0.0,0.0,1e-05]
[1779873688843,47.45,75691.55,0.0,0.0,0.0,1e-05]
[1779873693878,47.45,75696.28,0.0,0.0,0.0,1e-05]
[1779873698913,47.45,75695.79,0.0,0.0,0.0,1e-05]
[1779873703948,47.45,75694.26,0.0,0.0,0.0,1e-05]
[1779873708983,47.45,75693.81,0.0,0.0,0.0,1e-05]
[1779873714018,47.45,75686.46,0.0,0.0,0.0,1e-05]
[1779873719058,47.45,75685.14,0.0,0.0,0.0,1e-05]
[1779873724092,47.45,75685.27,0.0,0.0,0.0,1e-05]
[1779873729128,47.45,75698.53,0.0,0.0,0.0,1e-05]
[1779873734164,47.45,75702.18,0.0,0.0,0.0,1e-05]
[1779873739199,47.45,75700.95,0.0,0.0,0.0,1e-05]
[1779873744233,47.45,75698.22,0.0,0.0,0.0,1e-05]
[1779873749269,47.45,75697.61,0.0,0.0,0.0,1e-05]
[1779873756317,47.45,75697.81,0.0,0.0,0.0,1e-05]
[1779873761353,47.45,75698.18,0.0,0.0,0.0,1e-05]
[1779873768403,47.45,75697.72,0.0,0.0,0.0,1e-05]
[1779873774445,47.45,75696.87,0.0,0.0,0.0,1e-05]
[1779873781495,47.45,75696.95,0.0,0.0,0.0,1e-05]
[1779873788543,47.45,75696.19,0.0,0.0,0.0,1e-05]
[1779873794591,47.45,75694.95,0.0,0.0,0.0,1e-05]
[1779873801642,47.45,75694.99,0.0,0.0,0.0,1e-05]
[1779873806675,47.45,75694.87,0.0,0.0,0.0,1e-05]
[1779873811711,47.45,75694.55,0.0,0.0,0.0,1e-05]
[1779873816745,47.45,75694.22,0.0,0.0,0.0,1e-05]
[1779873822787,47.45,75693.82,0.0,0.0,0.0,1e-05]
[1779873827826,47.45,75700.56,0.0,0.0,0.0,1e-05]
[1779873828831,47.45,75717.97,0.0,0.0,0.0,1e-05]
[1779873833871,47.45,75707.0,0.0,0.0,0.0,1e-05]
[1779873835882,47.45,75727.42,0.0,0.0,0.0,1e-05]
[1779873840918,47.45,75731.37,0.0,0.0,0.0,1e-05]
[1779873845952,47.45,75738.04,0.0,0.0,0.0,2e-05]
[1779873850987,47.45,75737.27,0.0,0.0,0.0,2e-05]
[1779873856983,47.45,75735.9,0.0,0.0,0.0,1e-05]
[1779873862065,47.45,75735.9,0.0,0.0,0.0,1e-05]
[1779873867099,47.45,75735.12,0.0,0.0,0.0,1e-05]
[1779873874148,47.45,75738.14,0.0,0.0,0.0,1e-05]
[1779873879182,47.45,75744.37,0.0,0.0,0.0,2e-05]
[1779873884218,47.45,75746.21,0.0,0.0,0.0,2e-05]
[1779873889254,47.45,75745.45,0.0,0.0,0.0,2e-05]
[1779873894289,47.45,75744.11,0.0,0.0,0.0,2e-05]
[1779873900331,47.45,75744.49,0.0,0.0,0.0,2e-05]
[1779873905365,47.45,75738.28,0.0,0.0,0.0,1e-05]
[1779873910402,47.45,75738.87,0.0,0.0,0.0,1e-05]
[1779873915438,47.45,75743.25,0.0,0.0,0.0,2e-05]
[1779873920473,47.45,75742.45,0.0,0.0,0.0,2e-05]
[1779873925510,47.45,75752.57,0.0,0.0,0.0,2e-05]
[1779873931552,47.45,75756.07,0.0,0.0,0.0,2e-05]
[1779873936588,47.45,75755.93,0.0,0.0,0.0,2e-05]
[1779873941623,47.45,75755.98,0.0,0.0,0.0,2e-05]
[1779873946658,47.45,75750.7,0.0,0.0,0.0,2e-05]
[1779873951693,47.45,75749.9,0.0,0.0,0.0,2e-05]
[1779873957689,47.45,75754.63,0.0,0.0,0.0,2e-05]
[1779873962774,47.45,75754.12,0.0,0.0,0.0,2e-05]
[1779873968812,47.45,75746.13,0.0,0.0,0.0,2e-05]
[1779873973846,47.45,75746.59,0.0,0.0,0.0,2e-05]
[1779873978881,47.45,75749.82,0.0,0.0,0.0,2e-05]
[1779873983916,47.45,75747.87,0.0,0.0,0.0,2e-05]
[1779873988951,47.45,75742.87,0.0,0.0,0.0,1e-05]
[1779873996001,47.45,75743.14,0.0,0.0,0.0,1e-05]
[1779874001036,47.45,75744.98,0.0,0.0,0.0,1e-05]
[1779874008044,47.45,75745.52,0.0,0.0,0.0,1e-05]
[1779874015133,47.45,75748.21,0.0,0.0,0.0,2e-05]
[1779874020170,47.45,75749.94,0.0,0.0,0.0,2e-05]
[1779874025203,47.45,75752.44,0.0,0.0,0.0,2e-05]
[1779874030238,47.45,75753.23,0.0,0.0,0.0,2e-05]
[1779874035274,47.45,75754.06,0.0,0.0,0.0,2e-05]
[1779874042323,47.45,75751.63,0.0,0.0,0.0,2e-05]
[1779874048366,47.45,75752.03,0.0,0.0,0.0,2e-05]
[1779874053401,47.45,75752.13,0.0,0.0,0.0,2e-05]
[1779874058436,47.45,75753.18,0.0,0.0,0.0,2e-05]
[1779874063471,47.45,75754.28,0.0,0.0,0.0,2e-05]
[1779874069512,47.45,75753.02,0.0,0.0,0.0,2e-05]
[1779874074549,47.45,75753.6,0.0,0.0,0.0,2e-05]
[1779874081597,47.45,75751.43,0.0,0.0,0.0,2e-05]
[1779874086641,47.45,75748.95,0.0,0.0,0.0,1e-05]
[1779874091674,47.45,75749.34,0.0,0.0,0.0,1e-05]
[1779874096712,47.45,75753.25,0.0,0.0,0.0,2e-05]
[1779874101745,47.45,75755.68,0.0,0.0,0.0,2e-05]
[1779874104771,47.45,75732.37,0.0,0.0,0.0,1e-05]
[1779874109802,47.45,75716.79,0.0,0.0,0.0,1e-05]
[1779874114848,47.45,75710.93,0.0,0.0,0.0,1e-05]
[1779874119883,47.45,75715.93,0.0,0.0,0.0,1e-05]
[1779874127941,47.45,75712.28,0.0,0.0,0.0,1e-05]
[1779874132975,47.45,75714.14,0.0,0.0,0.0,1e-05]
[1779874138009,47.45,75705.45,0.0,0.0,0.0,1e-05]
[1779874143046,47.45,75705.43,0.0,0.0,0.0,1e-05]
[1779874149089,47.45,75705.41,0.0,0.0,0.0,1e-05]
[1779874154128,47.45,75699.56,0.0,0.0,0.0,1e-05]
[1779874159159,47.45,75698.66,0.0,0.0,0.0,1e-05]
[1779874164195,47.45,75698.24,0.0,0.0,0.0,1e-05]
[1779874169230,47.45,75698.4,0.0,0.0,0.0,1e-05]
[1779874174265,47.45,75698.81,0.0,0.0,0.0,1e-05]
[1779874179302,47.45,75698.63,0.0,0.0,0.0,1e-05]
[1779874184336,47.45,75699.2,0.0,0.0,0.0,1e-05]
[1779874189372,47.45,75702.01,0.0,0.0,0.0,1e-05]
[1779874194407,47.45,75704.2,0.0,0.0,0.0,1e-05]
[1779874199442,47.45,75704.71,0.0,0.0,0.0,1e-05]
[1779874204477,47.45,75707.97,0.0,0.0,0.0,1e-05]
[1779874209514,47.45,75712.5,0.0,0.0,0.0,1e-05]
[1779874216561,47.45,75712.45,0.0,0.0,0.0,1e-05]
[1779874221596,47.45,75712.0,0.0,0.0,0.0,1e-05]
[1779874227640,47.45,75706.19,0.0,0.0,0.0,1e-05]
[1779874232673,47.45,75711.46,0.0,0.0,0.0,1e-05]
[1779874237708,47.45,75713.18,0.0,0.0,0.0,1e-05]
[1779874242743,47.45,75713.33,0.0,0.0,0.0,1e-05]
[1779874247778,47.45,75710.29,0.0,0.0,0.0,1e-05]
[1779874252814,47.45,75710.1,0.0,0.0,0.0,1e-05]
[1779874257850,47.45,75700.92,0.0,0.0,0.0,1e-05]
[1779874262884,47.45,75700.64,0.0,0.0,0.0,1e-05]
[1779874267921,47.45,75699.78,0.0,0.0,0.0,1e-05]
[1779874272955,47.45,75700.6,0.0,0.0,0.0,1e-05]
[1779874278998,47.45,75702.41,0.0,0.0,0.0,1e-05]
[1779874287055,47.45,75701.49,0.0,0.0,0.0,1e-05]
[1779874292089,47.45,75700.53,0.0,0.0,0.0,1e-05]
[1779874298132,47.45,75698.94,0.0,0.0,0.0,1e-05]
[1779874303166,47.45,75697.17,0.0,0.0,0.0,1e-05]
[1779874308202,47.45,75695.76,0.0,0.0,0.0,1e-05]
[1779874313236,47.45,75694.86,0.0,0.0,0.0,1e-05]
[1779874320220,47.45,75697.39,0.0,0.0,0.0,1e-05]
[1779874325322,47.45,75695.46,0.0,0.0,0.0,1e-05]
[1779874330356,47.45,75695.38,0.0,0.0,0.0,1e-05]
[1779874335392,47.45,75702.45,0.0,0.0,0.0,1e-05]
[1779874340427,47.45,75711.91,0.0,0.0,0.0,1e-05]
[1779874345462,47.45,75721.39,0.0,0.0,0.0,1e-05]
[1779874350497,47.45,75727.43,0.0,0.0,0.0,1e-05]
[1779874355533,47.45,75731.21,0.0,0.0,0.0,1e-05]
[1779874361574,47.45,75736.05,0.0,0.0,0.0,1e-05]
[1779874366614,47.45,75738.31,0.0,0.0,0.0,1e-05]
[1779874371645,47.45,75739.72,0.0,0.0,0.0,1e-05]
[1779874377689,47.45,75741.0,0.0,0.0,0.0,1e-05]
[1779874382724,47.45,75741.26,0.0,0.0,0.0,1e-05]
[1779874387759,47.45,75745.08,0.0,0.0,0.0,1e-05]
[1779874392793,47.45,75742.67,0.0,0.0,0.0,1e-05]
[1779874397828,47.45,75744.1,0.0,0.0,0.0,1e-05]
[1779874406892,47.45,75744.07,0.0,0.0,0.0,1e-05]
[1779874413940,47.45,75742.72,0.0,0.0,0.0,1e-05]
[1779874418975,47.45,75743.0,0.0,0.0,0.0,1e-05]
[1779874424012,47.45,75743.78,0.0,0.0,0.0,1e-05]
[1779874430055,47.45,75745.29,0.0,0.0,0.0,1e-05]
[1779874435093,47.45,75748.7,0.0,0.0,0.0,1e-05]
[1779874440129,47.45,75749.47,0.0,0.0,0.0,1e-05]
[1779874445163,47.45,75755.92,0.0,0.0,0.0,1e-05]
[1779874450198,47.45,75761.18,0.0,0.0,0.0,1e-05]
[1779874455234,47.45,75769.23,0.0,0.0,0.0,1e-05]
[1779874461221,47.45,75774.12,0.0,0.0,0.0,2e-05]
[1779874466315,47.45,75775.9,0.0,0.0,0.0,2e-05]
[1779874471350,47.45,75771.99,0.0,0.0,0.0,1e-05]
[1779874476386,47.45,75773.74,0.0,0.0,0.0,1e-05]
[1779874481419,47.45,75762.88,0.0,0.0,0.0,1e-05]
[1779874486455,47.45,75762.87,0.0,0.0,0.0,1e-05]
[1779874491491,47.45,75755.0,0.0,0.0,0.0,1e-05]
[1779874496526,47.45,75755.24,0.0,0.0,0.0,1e-05]
[1779874501562,47.45,75754.11,0.0,0.0,0.0,1e-05]
[1779874506597,47.45,75754.24,0.0,0.0,0.0,1e-05]
[1779874511631,47.45,75753.29,0.0,0.0,0.0,1e-05]
[1779874516666,47.45,75752.58,0.0,0.0,0.0,1e-05]
[1779874521701,47.45,75755.1,0.0,0.0,0.0,1e-05]
[1779874527745,47.45,75756.61,0.0,0.0,0.0,1e-05]
[1779874533788,47.45,75755.62,0.0,0.0,0.0,1e-05]
[1779874538822,47.45,75762.2,0.0,0.0,0.0,1e-05]
[1779874543856,47.45,75762.45,0.0,0.0,0.0,1e-05]
[1779874548893,47.45,75763.71,0.0,0.0,0.0,1e-05]
[1779874553932,47.45,75775.52,0.0,0.0,0.0,1e-05]
[1779874558966,47.45,75788.61,0.0,0.0,0.0,2e-05]
[1779874564008,47.45,75801.97,0.0,0.0,0.0,2e-05]
[1779874569042,47.45,75806.77,0.0,0.0,0.0,2e-05]
[1779874574076,47.45,75808.87,0.0,0.0,0.0,2e-05]
[1779874580118,47.45,75811.24,0.0,0.0,0.0,2e-05]
[1779874585154,47.45,75804.65,0.0,0.0,0.0,2e-05]
[1779874590188,47.45,75805.86,0.0,0.0,0.0,2e-05]
[1779874595223,47.45,75797.4,0.0,0.0,0.0,2e-05]
[1779874600258,47.45,75799.65,0.0,0.0,0.0,2e-05]
[1779874605296,47.45,75805.4,0.0,0.0,0.0,2e-05]
[1779874610332,47.45,75815.91,0.0,0.0,0.0,2e-05]
[1779874615368,47.45,75816.33,0.0,0.0,0.0,2e-05]
[1779874620403,47.45,75818.43,0.0,0.0,0.0,2e-05]
[1779874625440,47.45,75821.58,0.0,0.0,0.0,2e-05]
[1779874630474,47.45,75822.86,0.0,0.0,0.0,2e-05]
[1779874635509,47.45,75821.79,0.0,0.0,0.0,2e-05]
[1779874640545,47.45,75822.31,0.0,0.0,0.0,2e-05]
[1779874645580,47.45,75822.21,0.0,0.0,0.0,2e-05]
[1779874650615,47.45,75822.41,0.0,0.0,0.0,2e-05]
[1779874659678,47.45,75815.75,0.0,0.0,0.0,2e-05]
[1779874664713,47.45,75809.07,0.0,0.0,0.0,2e-05]
[1779874672713,47.45,75808.14,0.0,0.0,0.0,2e-05]
[1779874677804,47.45,75800.63,0.0,0.0,0.0,2e-05]
[1779874683845,47.45,75800.18,0.0,0.0,0.0,2e-05]
[1779874689888,47.45,75805.41,0.0,0.0,0.0,2e-05]
[1779874694923,47.45,75813.72,0.0,0.0,0.0,2e-05]
[1779874699958,47.45,75818.43,0.0,0.0,0.0,2e-05]
[1779874704992,47.45,75824.79,0.0,0.0,0.0,2e-05]
[1779874710033,47.45,75841.45,0.0,0.0,0.0,2e-05]
[1779874715076,47.45,75843.81,0.0,0.0,0.0,2e-05]
[1779874720119,47.45,75852.44,0.0,0.0,0.0,2e-05]
[1779874725160,47.45,75858.41,0.0,0.0,0.0,2e-05]
[1779874730189,47.45,75859.57,0.0,0.0,0.0,2e-05]
[1779874736232,47.45,75861.13,0.0,0.0,0.0,2e-05]
[1779874741266,47.45,75864.01,0.0,0.0,0.0,2e-05]
[1779874746302,47.45,75864.74,0.0,0.0,0.0,2e-05]
[1779874751338,47.45,75865.11,0.0,0.0,0.0,2e-05]
[1779874756373,47.45,75860.5,0.0,0.0,0.0,2e-05]
[1779874761409,47.45,75861.86,0.0,0.0,0.0,2e-05]
[1779874766443,47.45,75858.44,0.0,0.0,0.0,2e-05]
[1779874771478,47.45,75865.83,0.0,0.0,0.0,2e-05]
[1779874776514,47.45,75866.41,0.0,0.0,0.0,2e-05]
[1779874781551,47.45,75862.76,0.0,0.0,0.0,2e-05]
[1779874786589,47.45,75860.82,0.0,0.0,0.0,2e-05]
[1779874791627,47.45,75858.47,0.0,0.0,0.0,2e-05]
[1779874796664,47.45,75858.47,0.0,0.0,0.0,2e-05]
[1779874802703,47.45,75857.27,0.0,0.0,0.0,2e-05]
[1779874807737,47.45,75854.46,0.0,0.0,0.0,2e-05]
[1779874812773,47.45,75851.24,0.0,0.0,0.0,2e-05]
[1779874817812,47.45,75850.6,0.0,0.0,0.0,2e-05]
[1779874823771,47.45,75851.15,0.0,0.0,0.0,2e-05]
[1779874829892,47.45,75850.51,0.0,0.0,0.0,2e-05]
[1779874834926,47.45,75849.03,0.0,0.0,0.0,2e-05]
[1779874839963,47.45,75850.61,0.0,0.0,0.0,2e-05]
[1779874844999,47.45,75850.61,0.0,0.0,0.0,2e-05]
[1779874853054,47.45,75850.07,0.0,0.0,0.0,2e-05]
[1779874858090,47.45,75846.55,0.0,0.0,0.0,2e-05]
[1779874863123,47.45,75845.74,0.0,0.0,0.0,2e-05]
[1779874870173,47.45,75845.96,0.0,0.0,0.0,2e-05]
[1779874875207,47.45,75831.38,0.0,0.0,0.0,2e-05]
[1779874881259,47.45,75830.62,0.0,0.0,0.0,2e-05]
[1779874888309,47.45,75827.34,0.0,0.0,0.0,2e-05]
[1779874893344,47.45,75826.44,0.0,0.0,0.0,2e-05]
[1779874903415,47.45,75825.92,0.0,0.0,0.0,2e-05]
[1779874908449,47.45,75819.96,0.0,0.0,0.0,2e-05]
[1779874914410,47.45,75819.34,0.0,0.0,0.0,2e-05]
[1779874924562,47.45,75818.71,0.0,0.0,0.0,2e-05]
[1779874930603,47.45,75817.6,0.0,0.0,0.0,2e-05]
[1779874935639,47.45,75816.52,0.0,0.0,0.0,2e-05]
[1779874941682,47.45,75816.66,0.0,0.0,0.0,2e-05]
[1779874948730,47.45,75815.69,0.0,0.0,0.0,2e-05]
[1779874954737,47.45,75811.53,0.0,0.0,0.0,2e-05]
[1779874959808,47.45,75811.5,0.0,0.0,0.0,2e-05]
[1779874964843,47.45,75811.66,0.0,0.0,0.0,2e-05]
[1779874969883,47.45,75812.34,0.0,0.0,0.0,2e-05]
[1779874975925,47.45,75811.81,0.0,0.0,0.0,2e-05]
[1779874982973,47.45,75812.42,0.0,0.0,0.0,2e-05]
[1779874988011,47.45,75812.74,0.0,0.0,0.0,2e-05]
[1779874993046,47.45,75812.02,0.0,0.0,0.0,2e-05]
[1779874998079,47.45,75813.63,0.0,0.0,0.0,2e-05]
[1779875005087,47.45,75813.68,0.0,0.0,0.0,2e-05]
[1779875010163,47.45,75813.52,0.0,0.0,0.0,2e-05]
[1779875015198,47.45,75812.66,0.0,0.0,0.0,2e-05]
[1779875020234,47.45,75820.87,0.0,0.0,0.0,2e-05]
[1779875026282,47.45,75827.85,0.0,0.0,0.0,2e-05]
[1779875034331,47.45,75815.64,0.0,0.0,0.0,2e-05]
[1779875039367,47.45,75815.45,0.0,0.0,0.0,2e-05]
[1779875044405,47.45,75815.43,0.0,0.0,0.0,2e-05]
[1779875049443,47.45,75815.49,0.0,0.0,0.0,2e-05]
[1779875054477,47.45,75815.91,0.0,0.0,0.0,2e-05]
[1779875060522,47.45,75819.05,0.0,0.0,0.0,2e-05]
[1779875065556,47.45,75814.76,0.0,0.0,0.0,2e-05]
[1779875070589,47.45,75814.78,0.0,0.0,0.0,2e-05]
[1779875075624,47.45,75815.14,0.0,0.0,0.0,2e-05]
[1779875081667,47.45,75813.9,0.0,0.0,0.0,1e-05]
[1779875086701,47.45,75816.22,0.0,0.0,0.0,2e-05]
[1779875091737,47.45,75815.56,0.0,0.0,0.0,2e-05]
[1779875099793,47.45,75815.46,0.0,0.0,0.0,2e-05]
[1779875104827,47.45,75814.99,0.0,0.0,0.0,2e-05]
[1779875109863,47.45,75820.79,0.0,0.0,0.0,2e-05]
[1779875114897,47.45,75816.97,0.0,0.0,0.0,2e-05]
[1779875119933,47.45,75817.54,0.0,0.0,0.0,2e-05]
[1779875124968,47.45,75815.44,0.0,0.0,0.0,2e-05]
[1779875130004,47.45,75815.45,0.0,0.0,0.0,2e-05]
[1779875135040,47.45,75816.0,0.0,0.0,0.0,1e-05]
[1779875141081,47.45,75815.74,0.0,0.0,0.0,1e-05]
[1779875148131,47.45,75814.83,0.0,0.0,0.0,1e-05]
[1779875153165,47.45,75811.27,0.0,0.0,0.0,1e-05]
[1779875162228,47.45,75810.79,0.0,0.0,0.0,1e-05]
[1779875167263,47.45,75810.72,0.0,0.0,0.0,1e-05]
[1779875172299,47.45,75810.93,0.0,0.0,0.0,1e-05]
[1779875177334,47.45,75812.71,0.0,0.0,0.0,1e-05]
[1779875182369,47.45,75812.43,0.0,0.0,0.0,1e-05]
[1779875187403,47.45,75809.43,0.0,0.0,0.0,1e-05]
[1779875192442,47.45,75795.35,0.0,0.0,0.0,1e-05]
[1779875197476,47.45,75789.27,0.0,0.0,0.0,1e-05]
[1779875202511,47.45,75786.29,0.0,0.0,0.0,1e-05]
[1779875207545,47.45,75783.21,0.0,0.0,0.0,1e-05]
[1779875212582,47.45,75783.14,0.0,0.0,0.0,1e-05]
[1779875217617,47.45,75783.7,0.0,0.0,0.0,1e-05]
[1779875224666,47.45,75783.99,0.0,0.0,0.0,1e-05]
[1779875229700,47.45,75783.35,0.0,0.0,0.0,1e-05]
[1779875234736,47.45,75783.47,0.0,0.0,0.0,1e-05]
[1779875239770,47.45,75790.32,0.0,0.0,0.0,1e-05]
[1779875244805,47.45,75796.32,0.0,0.0,0.0,1e-05]
[1779875250848,47.45,75794.57,0.0,0.0,0.0,1e-05]
[1779875255883,47.45,75795.03,0.0,0.0,0.0,1e-05]
[1779875260918,47.45,75795.13,0.0,0.0,0.0,1e-05]
[1779875265953,47.45,75795.87,0.0,0.0,0.0,1e-05]
[1779875270988,47.45,75804.58,0.0,0.0,0.0,1e-05]
[1779875277029,47.45,75805.96,0.0,0.0,0.0,1e-05]
[1779875282067,47.45,75810.77,0.0,0.0,0.0,1e-05]
[1779875287103,47.45,75812.91,0.0,0.0,0.0,1e-05]
[1779875292137,47.45,75813.32,0.0,0.0,0.0,1e-05]
[1779875297172,47.45,75811.81,0.0,0.0,0.0,1e-05]
[1779875302209,47.45,75812.36,0.0,0.0,0.0,1e-05]
[1779875307249,47.45,75813.13,0.0,0.0,0.0,1e-05]
[1779875312322,47.45,75810.69,0.0,0.0,0.0,1e-05]
[1779875317358,47.45,75811.73,0.0,0.0,0.0,1e-05]
[1779875322391,47.45,75803.85,0.0,0.0,0.0,1e-05]
[1779875328432,47.45,75804.25,0.0,0.0,0.0,1e-05]
[1779875333467,47.45,75804.94,0.0,0.0,0.0,1e-05]
[1779875338502,47.45,75804.77,0.0,0.0,0.0,1e-05]
[1779875343540,47.45,75804.6,0.0,0.0,0.0,1e-05]
[1779875348575,47.45,75805.55,0.0,0.0,0.0,1e-05]
[1779875353610,47.45,75807.64,0.0,0.0,0.0,1e-05]
[1779875358645,47.45,75805.54,0.0,0.0,0.0,1e-05]
[1779875367641,47.45,75805.41,0.0,0.0,0.0,1e-05]
[1779875377712,47.45,75805.65,0.0,0.0,0.0,1e-05]
[1779875382816,47.45,75805.24,0.0,0.0,0.0,1e-05]
[1779875387851,47.45,75805.4,0.0,0.0,0.0,1e-05]
[1779875392887,47.45,75814.94,0.0,0.0,0.0,1e-05]
[1779875397922,47.45,75818.19,0.0,0.0,0.0,1e-05]
[1779875402959,47.45,75820.49,0.0,0.0,0.0,1e-05]
[1779875410012,47.45,75820.41,0.0,0.0,0.0,1e-05]
[1779875415043,47.45,75820.56,0.0,0.0,0.0,1e-05]
[1779875421088,47.45,75820.32,0.0,0.0,0.0,1e-05]
[1779875426127,47.45,75831.87,0.0,0.0,0.0,1e-05]
[1779875431161,47.45,75834.89,0.0,0.0,0.0,1e-05]
[1779875436203,47.45,75837.36,0.0,0.0,0.0,2e-05]
[1779875441238,47.45,75835.68,0.0,0.0,0.0,1e-05]
[1779875446272,47.45,75833.31,0.0,0.0,0.0,1e-05]
[1779875451310,47.45,75820.87,0.0,0.0,0.0,1e-05]
[1779875458286,47.45,75817.96,0.0,0.0,0.0,1e-05]
[1779875468437,47.45,75815.64,0.0,0.0,0.0,1e-05]
[1779875477503,47.45,75813.6,0.0,0.0,0.0,1e-05]
[1779875478506,47.45,75793.35,0.0,0.0,0.0,1e-05]
[1779875484548,47.45,75788.87,0.0,0.0,0.0,1e-05]
[1779875489582,47.45,75788.75,0.0,0.0,0.0,1e-05]
[1779875494618,47.45,75788.07,0.0,0.0,0.0,1e-05]
[1779875499698,47.45,75787.09,0.0,0.0,0.0,1e-05]
[1779875504734,47.45,75774.47,0.0,0.0,0.0,1e-05]
[1779875509768,47.45,75774.09,0.0,0.0,0.0,1e-05]
[1779875514804,47.45,75765.43,0.0,0.0,0.0,1e-05]
[1779875519837,47.45,75761.01,0.0,0.0,0.0,1e-05]
[1779875524873,47.45,75761.98,0.0,0.0,0.0,1e-05]
[1779875529916,47.45,75761.6,0.0,0.0,0.0,1e-05]
[1779875534942,47.45,75752.03,0.0,0.0,0.0,1e-05]
[1779875539977,47.45,75762.84,0.0,0.0,0.0,1e-05]
[1779875545016,47.45,75769.89,0.0,0.0,0.0,1e-05]
[1779875550049,47.45,75769.07,0.0,0.0,0.0,1e-05]
[1779875555084,47.45,75782.37,0.0,0.0,0.0,1e-05]
[1779875560119,47.45,75786.21,0.0,0.0,0.0,1e-05]
[1779875565154,47.45,75788.72,0.0,0.0,0.0,1e-05]
[1779875570188,47.45,75789.63,0.0,0.0,0.0,1e-05]
[1779875575223,47.45,75789.56,0.0,0.0,0.0,1e-05]
[1779875580258,47.45,75791.91,0.0,0.0,0.0,1e-05]
[1779875585294,47.45,75793.77,0.0,0.0,0.0,1e-05]
[1779875590328,47.45,75794.79,0.0,0.0,0.0,1e-05]
[1779875596370,47.45,75796.97,0.0,0.0,0.0,1e-05]
[1779875601406,47.45,75797.63,0.0,0.0,0.0,1e-05]
[1779875606440,47.45,75800.67,0.0,0.0,0.0,1e-05]
[1779875611476,47.45,75800.89,0.0,0.0,0.0,1e-05]
[1779875616510,47.45,75802.66,0.0,0.0,0.0,1e-05]
[1779875621546,47.45,75803.11,0.0,0.0,0.0,1e-05]
[1779875626580,47.45,75803.15,0.0,0.0,0.0,1e-05]
[1779875634637,47.45,75803.85,0.0,0.0,0.0,1e-05]
[1779875639672,47.45,75811.64,0.0,0.0,0.0,1e-05]
[1779875644707,47.45,75815.69,0.0,0.0,0.0,1e-05]
[1779875649742,47.45,75813.67,0.0,0.0,0.0,1e-05]
[1779875654776,47.45,75828.89,0.0,0.0,0.0,1e-05]
[1779875659812,47.45,75827.86,0.0,0.0,0.0,1e-05]
[1779875664846,47.45,75827.82,0.0,0.0,0.0,1e-05]
[1779875669882,47.45,75825.46,0.0,0.0,0.0,1e-05]
[1779875674916,47.45,75823.49,0.0,0.0,0.0,1e-05]
[1779875679952,47.45,75822.67,0.0,0.0,0.0,1e-05]
[1779875684988,47.45,75822.44,0.0,0.0,0.0,1e-05]
[1779875690024,47.45,75821.53,0.0,0.0,0.0,1e-05]
[1779875695060,47.45,75821.06,0.0,0.0,0.0,1e-05]
[1779875700106,47.45,75820.48,0.0,0.0,0.0,1e-05]
[1779875709159,47.45,75812.37,0.0,0.0,0.0,1e-05]
[1779875714215,47.45,75808.12,0.0,0.0,0.0,1e-05]
[1779875719249,47.45,75813.69,0.0,0.0,0.0,1e-05]
[1779875724284,47.45,75813.54,0.0,0.0,0.0,1e-05]
[1779875729320,47.45,75813.46,0.0,0.0,0.0,1e-05]
[1779875734354,47.45,75811.2,0.0,0.0,0.0,1e-05]
[1779875740261,47.45,75811.27,0.0,0.0,0.0,1e-05]
[1779875745432,47.45,75810.68,0.0,0.0,0.0,1e-05]
[1779875751474,47.45,75811.13,0.0,0.0,0.0,1e-05]
[1779875756509,47.45,75815.19,0.0,0.0,0.0,1e-05]
[1779875761544,47.45,75805.25,0.0,0.0,0.0,1e-05]
[1779875766579,47.45,75799.07,0.0,0.0,0.0,1e-05]
[1779875771614,47.45,75797.22,0.0,0.0,0.0,1e-05]
[1779875776648,47.45,75799.49,0.0,0.0,0.0,1e-05]
[1779875784706,47.45,75799.68,0.0,0.0,0.0,1e-05]
[1779875790612,47.45,75800.21,0.0,0.0,0.0,1e-05]
[1779875798803,47.45,75801.0,0.0,0.0,0.0,1e-05]
[1779875803839,47.45,75801.04,0.0,0.0,0.0,1e-05]
[1779875808874,47.45,75801.36,0.0,0.0,0.0,1e-05]
[1779875813908,47.45,75801.44,0.0,0.0,0.0,1e-05]
[1779875818943,47.45,75801.82,0.0,0.0,0.0,1e-05]
[1779875823979,47.45,75805.8,0.0,0.0,0.0,1e-05]
[1779875831031,47.45,75805.46,0.0,0.0,0.0,1e-05]
[1779875836068,47.45,75805.88,0.0,0.0,0.0,1e-05]
[1779875841102,47.45,75805.52,0.0,0.0,0.0,1e-05]
[1779875846138,47.45,75805.07,0.0,0.0,0.0,1e-05]
[1779875851175,47.45,75805.94,0.0,0.0,0.0,1e-05]
[1779875856208,47.45,75805.15,0.0,0.0,0.0,1e-05]
[1779875862250,47.45,75805.16,0.0,0.0,0.0,1e-05]
[1779875867286,47.45,75813.95,0.0,0.0,0.0,1e-05]
[1779875872321,47.45,75811.56,0.0,0.0,0.0,1e-05]
[1779875877359,47.45,75812.03,0.0,0.0,0.0,1e-05]
[1779875882394,47.45,75811.11,0.0,0.0,0.0,1e-05]
[1779875887433,47.45,75811.39,0.0,0.0,0.0,1e-05]
[1779875894484,47.45,75810.72,0.0,0.0,0.0,1e-05]
[1779875901534,47.45,75809.3,0.0,0.0,0.0,1e-05]
[1779875906569,47.45,75807.04,0.0,0.0,0.0,1e-05]
[1779875911603,47.45,75807.26,0.0,0.0,0.0,1e-05]
[1779875916638,47.45,75810.15,0.0,0.0,0.0,1e-05]
[1779875921673,47.45,75813.06,0.0,0.0,0.0,1e-05]
[1779875926708,47.45,75813.19,0.0,0.0,0.0,1e-05]
[1779875931743,47.45,75812.3,0.0,0.0,0.0,1e-05]
[1779875941674,47.45,75812.62,0.0,0.0,0.0,1e-05]
[1779875946848,47.45,75815.56,0.0,0.0,0.0,1e-05]
[1779875951884,47.45,75817.11,0.0,0.0,0.0,1e-05]
[1779875956918,47.45,75816.93,0.0,0.0,0.0,1e-05]
[1779875962960,47.45,75815.95,0.0,0.0,0.0,1e-05]
[1779875967995,47.45,75815.72,0.0,0.0,0.0,1e-05]
[1779875973030,47.45,75815.41,0.0,0.0,0.0,1e-05]
[1779875981955,47.45,75814.58,0.0,0.0,0.0,1e-05]
[1779875988137,47.45,75814.33,0.0,0.0,0.0,1e-05]
[1779875993170,47.45,75811.57,0.0,0.0,0.0,1e-05]
[1779875999213,47.45,75810.09,0.0,0.0,0.0,1e-05]
[1779876004248,47.45,75813.86,0.0,0.0,0.0,1e-05]
[1779876009282,47.45,75813.59,0.0,0.0,0.0,1e-05]
[1779876015327,47.45,75814.21,0.0,0.0,0.0,1e-05]
[1779876020374,47.45,75815.44,0.0,0.0,0.0,1e-05]
[1779876022381,47.45,75795.56,0.0,0.0,0.0,1e-05]
[1779876027422,47.45,75795.14,0.0,0.0,0.0,1e-05]
[1779876032454,47.45,75795.8,0.0,0.0,0.0,1e-05]
[1779876037489,47.45,75796.13,0.0,0.0,0.0,1e-05]
[1779876043531,47.45,75796.03,0.0,0.0,0.0,1e-05]
[1779876048566,47.45,75796.11,0.0,0.0,0.0,1e-05]
[1779876053603,47.45,75795.56,0.0,0.0,0.0,1e-05]
[1779876058641,47.45,75795.73,0.0,0.0,0.0,1e-05]
[1779876065686,47.45,75795.38,0.0,0.0,0.0,1e-05]
[1779876072736,47.45,75793.48,0.0,0.0,0.0,1e-05]
[1779876077772,47.45,75790.62,0.0,0.0,0.0,1e-05]
[1779876082808,47.45,75790.48,0.0,0.0,0.0,1e-05]
[1779876090862,47.45,75790.32,0.0,0.0,0.0,1e-05]
[1779876099924,47.45,75790.22,0.0,0.0,0.0,1e-05]
[1779876104960,47.45,75789.78,0.0,0.0,0.0,1e-05]
[1779876109995,47.45,75790.19,0.0,0.0,0.0,1e-05]
[1779876115033,47.45,75796.04,0.0,0.0,0.0,1e-05]
[1779876120066,47.45,75793.93,0.0,0.0,0.0,1e-05]
[1779876125102,47.45,75794.44,0.0,0.0,0.0,1e-05]
[1779876130136,47.45,75796.19,0.0,0.0,0.0,1e-05]
[1779876135171,47.45,75794.23,0.0,0.0,0.0,1e-05]
[1779876143077,47.45,75794.32,0.0,0.0,0.0,1e-05]
[1779876151284,47.45,75794.51,0.0,0.0,0.0,1e-05]
[1779876156319,47.45,75794.76,0.0,0.0,0.0,1e-05]
[1779876163369,47.45,75780.53,0.0,0.0,0.0,1e-05]
[1779876168404,47.45,75780.4,0.0,0.0,0.0,1e-05]
[1779876173438,47.45,75779.56,0.0,0.0,0.0,1e-05]
[1779876178474,47.45,75779.68,0.0,0.0,0.0,1e-05]
[1779876183510,47.45,75782.36,0.0,0.0,0.0,1e-05]
[1779876190558,47.45,75784.19,0.0,0.0,0.0,1e-05]
[1779876195596,47.45,75784.74,0.0,0.0,0.0,1e-05]
[1779876203651,47.45,75784.45,0.0,0.0,0.0,1e-05]
[1779876208686,47.45,75784.88,0.0,0.0,0.0,1e-05]
[1779876213721,47.45,75784.17,0.0,0.0,0.0,1e-05]
[1779876218756,47.45,75785.05,0.0,0.0,0.0,1e-05]
[1779876223793,47.45,75785.4,0.0,0.0,0.0,1e-05]
[1779876228828,47.45,75785.38,0.0,0.0,0.0,1e-05]
[1779876233862,47.45,75785.67,0.0,0.0,0.0,1e-05]
[1779876238898,47.45,75786.88,0.0,0.0,0.0,1e-05]
[1779876243938,47.45,75780.48,0.0,0.0,0.0,1e-05]
[1779876249982,47.45,75780.04,0.0,0.0,0.0,1e-05]
[1779876255019,47.45,75780.0,0.0,0.0,0.0,1e-05]
[1779876260051,47.45,75786.61,0.0,0.0,0.0,1e-05]
[1779876265086,47.45,75788.12,0.0,0.0,0.0,1e-05]
[1779876270122,47.45,75789.82,0.0,0.0,0.0,1e-05]
[1779876279186,47.45,75788.94,0.0,0.0,0.0,1e-05]
[1779876286234,47.45,75793.23,0.0,0.0,0.0,1e-05]
[1779876291269,47.45,75794.26,0.0,0.0,0.0,1e-05]
[1779876298317,47.45,75792.05,0.0,0.0,0.0,1e-05]
[1779876304211,47.45,75792.1,0.0,0.0,0.0,1e-05]
[1779876309397,47.45,75789.68,0.0,0.0,0.0,1e-05]
[1779876320470,47.45,75789.23,0.0,0.0,0.0,1e-05]
[1779876325508,47.45,75786.85,0.0,0.0,0.0,1e-05]
[1779876333564,47.45,75786.91,0.0,0.0,0.0,1e-05]
[1779876338600,47.45,75783.0,0.0,0.0,0.0,1e-05]
[1779876343634,47.45,75785.97,0.0,0.0,0.0,1e-05]
[1779876349677,47.45,75786.56,0.0,0.0,0.0,1e-05]
[1779876355719,47.45,75789.44,0.0,0.0,0.0,1e-05]
[1779876360753,47.45,75788.97,0.0,0.0,0.0,1e-05]
[1779876365789,47.45,75794.31,0.0,0.0,0.0,1e-05]
[1779876370824,47.45,75797.38,0.0,0.0,0.0,1e-05]
[1779876375861,47.45,75798.22,0.0,0.0,0.0,1e-05]
[1779876381902,47.45,75799.4,0.0,0.0,0.0,1e-05]
[1779876388953,47.45,75798.19,0.0,0.0,0.0,1e-05]
[1779876394994,47.45,75799.29,0.0,0.0,0.0,1e-05]
[1779876400032,47.45,75800.69,0.0,0.0,0.0,1e-05]
[1779876407081,47.45,75800.79,0.0,0.0,0.0,1e-05]
[1779876413126,47.45,75803.9,0.0,0.0,0.0,1e-05]
[1779876418162,47.45,75804.01,0.0,0.0,0.0,1e-05]
[1779876423197,47.45,75802.32,0.0,0.0,0.0,1e-05]
[1779876431253,47.45,75802.4,0.0,0.0,0.0,1e-05]
[1779876439309,47.45,75802.87,0.0,0.0,0.0,1e-05]
[1779876445199,47.45,75803.99,0.0,0.0,0.0,1e-05]
[1779876452398,47.45,75803.99,0.0,0.0,0.0,1e-05]
[1779876462470,47.45,75803.76,0.0,0.0,0.0,1e-05]
[1779876469519,47.45,75803.77,0.0,0.0,0.0,1e-05]
[1779876475409,47.45,75806.59,0.0,0.0,0.0,1e-05]
[1779876480597,47.45,75804.5,0.0,0.0,0.0,1e-05]
[1779876487644,47.45,75802.5,0.0,0.0,0.0,1e-05]
[1779876492681,47.45,75802.72,0.0,0.0,0.0,1e-05]
[1779876497715,47.45,75810.66,0.0,0.0,0.0,1e-05]
[1779876505772,47.45,75812.84,0.0,0.0,0.0,1e-05]
[1779876510808,47.45,75811.26,0.0,0.0,0.0,1e-05]
[1779876515843,47.45,75810.67,0.0,0.0,0.0,1e-05]
[1779876520877,47.45,75810.06,0.0,0.0,0.0,1e-05]
[1779876525913,47.45,75809.75,0.0,0.0,0.0,1e-05]
[1779876530947,47.45,75809.37,0.0,0.0,0.0,1e-05]
[1779876535984,47.45,75808.91,0.0,0.0,0.0,1e-05]
[1779876541020,47.45,75807.99,0.0,0.0,0.0,1e-05]
[1779876546056,47.45,75801.74,0.0,0.0,0.0,1e-05]
[1779876551090,47.45,75793.56,0.0,0.0,0.0,1e-05]
[1779876559146,47.45,75796.02,0.0,0.0,0.0,1e-05]
[1779876564181,47.45,75797.34,0.0,0.0,0.0,1e-05]
[1779876573243,47.45,75798.48,0.0,0.0,0.0,1e-05]
[1779876578282,47.45,75811.7,0.0,0.0,0.0,1e-05]
[1779876583315,47.45,75810.18,0.0,0.0,0.0,1e-05]
[1779876588349,47.45,75789.25,0.0,0.0,0.0,1e-05]
[1779876593384,47.45,75787.65,0.0,0.0,0.0,1e-05]
[1779876598418,47.45,75788.69,0.0,0.0,0.0,1e-05]
[1779876603455,47.45,75790.38,0.0,0.0,0.0,1e-05]
[1779876609495,47.45,75790.72,0.0,0.0,0.0,1e-05]
[1779876614531,47.45,75791.13,0.0,0.0,0.0,1e-05]
[1779876619565,47.45,75787.35,0.0,0.0,0.0,1e-05]
[1779876624601,47.45,75786.72,0.0,0.0,0.0,1e-05]
[1779876629638,47.45,75789.25,0.0,0.0,0.0,1e-05]
[1779876634672,47.45,75789.26,0.0,0.0,0.0,1e-05]
[1779876639710,47.45,75788.91,0.0,0.0,0.0,1e-05]
[1779876644742,47.45,75788.31,0.0,0.0,0.0,1e-05]
[1779876652797,47.45,75787.52,0.0,0.0,0.0,1e-05]
[1779876657832,47.45,75786.8,0.0,0.0,0.0,1e-05]
[1779876662867,47.45,75787.14,0.0,0.0,0.0,1e-05]
[1779876667903,47.45,75786.54,0.0,0.0,0.0,1e-05]
[1779876675960,47.45,75786.86,0.0,0.0,0.0,1e-05]
[1779876680994,47.45,75787.57,0.0,0.0,0.0,1e-05]
[1779876686890,47.45,75788.53,0.0,0.0,0.0,1e-05]
[1779876693078,47.45,75788.53,0.0,0.0,0.0,1e-05]
[1779876699120,47.45,75787.94,0.0,0.0,0.0,1e-05]
[1779876706170,47.45,75787.84,0.0,0.0,0.0,1e-05]
[1779876711204,47.45,75788.08,0.0,0.0,0.0,1e-05]
[1779876716239,47.45,75787.72,0.0,0.0,0.0,1e-05]
[1779876721275,47.45,75787.63,0.0,0.0,0.0,1e-05]
[1779876727174,47.45,75789.33,0.0,0.0,0.0,1e-05]
[1779876732351,47.45,75790.1,0.0,0.0,0.0,1e-05]
[1779876737386,47.45,75789.73,0.0,0.0,0.0,1e-05]
[1779876742421,47.45,75790.25,0.0,0.0,0.0,1e-05]
[1779876749472,47.45,75789.71,0.0,0.0,0.0,1e-05]
[1779876754508,47.45,75788.97,0.0,0.0,0.0,1e-05]
[1779876762562,47.45,75789.39,0.0,0.0,0.0,1e-05]
[1779876768606,47.45,75789.35,0.0,0.0,0.0,1e-05]
[1779876777524,47.45,75789.6,0.0,0.0,0.0,1e-05]
[1779876782702,47.45,75789.6,0.0,0.0,0.0,1e-05]
[1779876789754,47.45,75789.71,0.0,0.0,0.0,1e-05]
[1779876794790,47.45,75788.24,0.0,0.0,0.0,1e-05]
[1779876799824,47.45,75788.33,0.0,0.0,0.0,1e-05]
[1779876804867,47.45,75788.36,0.0,0.0,0.0,1e-05]
[1779876813928,47.45,75788.22,0.0,0.0,0.0,1e-05]
[1779876818962,47.45,75795.99,0.0,0.0,0.0,1e-05]
[1779876823998,47.45,75796.48,0.0,0.0,0.0,1e-05]
[1779876829033,47.45,75797.56,0.0,0.0,0.0,1e-05]
[1779876834068,47.45,75797.38,0.0,0.0,0.0,1e-05]
[1779876841117,47.45,75797.46,0.0,0.0,0.0,1e-05]
[1779876847159,47.45,75801.55,0.0,0.0,0.0,1e-05]
[1779876852194,47.45,75803.12,0.0,0.0,0.0,1e-05]
[1779876857228,47.45,75808.46,0.0,0.0,0.0,1e-05]
[1779876862264,47.45,75815.01,0.0,0.0,0.0,1e-05]
[1779876867299,47.45,75815.12,0.0,0.0,0.0,1e-05]
[1779876872333,47.45,75815.17,0.0,0.0,0.0,1e-05]
[1779876877372,47.45,75820.24,0.0,0.0,0.0,1e-05]
[1779876882406,47.45,75826.73,0.0,0.0,0.0,1e-05]
[1779876887440,47.45,75834.89,0.0,0.0,0.0,1e-05]
[1779876892475,47.45,75840.71,0.0,0.0,0.0,1e-05]
[1779876897510,47.45,75849.84,0.0,0.0,0.0,1e-05]
[1779876902547,47.45,75844.03,0.0,0.0,0.0,1e-05]
[1779876907581,47.45,75847.24,0.0,0.0,0.0,1e-05]
[1779876914632,47.45,75847.62,0.0,0.0,0.0,1e-05]
[1779876920673,47.45,75849.64,0.0,0.0,0.0,1e-05]
[1779876925708,47.45,75843.64,0.0,0.0,0.0,1e-05]
[1779876931751,47.45,75843.11,0.0,0.0,0.0,1e-05]
[1779876938799,47.45,75844.48,0.0,0.0,0.0,1e-05]
[1779876948726,47.45,75845.85,0.0,0.0,0.0,1e-05]
[1779876953903,47.45,75851.6,0.0,0.0,0.0,1e-05]
[1779876958939,47.45,75849.57,0.0,0.0,0.0,1e-05]
[1779876965988,47.45,75848.14,0.0,0.0,0.0,1e-05]
[1779876971023,47.45,75849.11,0.0,0.0,0.0,1e-05]
[1779876976057,47.45,75849.65,0.0,0.0,0.0,1e-05]
[1779876982100,47.45,75852.94,0.0,0.0,0.0,1e-05]
[1779876987136,47.45,75851.6,0.0,0.0,0.0,1e-05]
[1779876992170,47.45,75850.98,0.0,0.0,0.0,1e-05]
[1779876997208,47.45,75856.5,0.0,0.0,0.0,1e-05]
[1779877002242,47.45,75858.39,0.0,0.0,0.0,1e-05]
[1779877007277,47.45,75868.59,0.0,0.0,0.0,1e-05]
[1779877012312,47.45,75875.15,0.0,0.0,0.0,1e-05]
[1779877017347,47.45,75875.06,0.0,0.0,0.0,1e-05]
[1779877022382,47.45,75879.43,0.0,0.0,0.0,1e-05]
[1779877027416,47.45,75887.84,0.0,0.0,0.0,1e-05]
[1779877032452,47.45,75886.21,0.0,0.0,0.0,1e-05]
[1779877038493,47.45,75886.79,0.0,0.0,0.0,1e-05]
[1779877043529,47.45,75891.34,0.0,0.0,0.0,1e-05]
[1779877048564,47.45,75895.64,0.0,0.0,0.0,1e-05]
[1779877059512,47.45,75895.18,0.0,0.0,0.0,1e-05]
[1779877064676,47.45,75900.55,0.0,0.0,0.0,1e-05]
[1779877069710,47.45,75896.77,0.0,0.0,0.0,1e-05]
[1779877074752,47.45,75896.67,0.0,0.0,0.0,1e-05]
[1779877079789,47.45,75888.04,0.0,0.0,0.0,1e-05]
[1779877084822,47.45,75887.26,0.0,0.0,0.0,1e-05]
[1779877089858,47.45,75885.96,0.0,0.0,0.0,1e-05]
[1779877094893,47.45,75883.52,0.0,0.0,0.0,1e-05]
[1779877099929,47.45,75881.38,0.0,0.0,0.0,1e-05]
[1779877104966,47.45,75880.83,0.0,0.0,0.0,1e-05]
[1779877113025,47.45,75879.29,0.0,0.0,0.0,1e-05]
[1779877119936,47.45,75877.02,0.0,0.0,0.0,1e-05]
[1779877125109,47.45,75874.69,0.0,0.0,0.0,1e-05]
[1779877130008,47.45,75857.61,0.0,0.0,0.0,1e-05]
[1779877135178,47.45,75856.26,0.0,0.0,0.0,1e-05]
[1779877140214,47.45,75856.67,0.0,0.0,0.0,1e-05]
[1779877145250,47.45,75856.48,0.0,0.0,0.0,1e-05]
[1779877150284,47.45,75859.91,0.0,0.0,0.0,1e-05]
[1779877155319,47.45,75872.91,0.0,0.0,0.0,1e-05]
[1779877160354,47.45,75872.04,0.0,0.0,0.0,1e-05]
[1779877165389,47.45,75871.66,0.0,0.0,0.0,1e-05]
[1779877170425,47.45,75860.76,0.0,0.0,0.0,1e-05]
[1779877175460,47.45,75861.12,0.0,0.0,0.0,1e-05]
[1779877180494,47.45,75870.05,0.0,0.0,0.0,1e-05]
[1779877185532,47.45,75870.04,0.0,0.0,0.0,1e-05]
[1779877190572,47.45,75868.98,0.0,0.0,0.0,1e-05]
[1779877195604,47.45,75868.25,0.0,0.0,0.0,1e-05]
[1779877201651,47.45,75868.22,0.0,0.0,0.0,1e-05]
[1779877205680,47.45,75851.11,0.0,0.0,0.0,1e-05]
[1779877210714,47.45,75848.94,0.0,0.0,0.0,1e-05]
[1779877215748,47.45,75850.51,0.0,0.0,0.0,1e-05]
[1779877220783,47.45,75855.57,0.0,0.0,0.0,1e-05]
[1779877225819,47.45,75855.61,0.0,0.0,0.0,1e-05]
[1779877230853,47.45,75861.23,0.0,0.0,0.0,1e-05]
[1779877235888,47.45,75866.04,0.0,0.0,0.0,1e-05]
[1779877240927,47.45,75865.77,0.0,0.0,0.0,1e-05]
[1779877249987,47.45,75865.68,0.0,0.0,0.0,1e-05]
[1779877255023,47.45,75861.22,0.0,0.0,0.0,1e-05]
[1779877260057,47.45,75861.62,0.0,0.0,0.0,1e-05]
[1779877265093,47.45,75861.47,0.0,0.0,0.0,1e-05]
[1779877270128,47.45,75850.2,0.0,0.0,0.0,1e-05]
[1779877275163,47.45,75851.01,0.0,0.0,0.0,1e-05]
[1779877280203,47.45,75848.85,0.0,0.0,0.0,1e-05]
[1779877291151,47.45,75849.29,0.0,0.0,0.0,1e-05]
[1779877296318,47.45,75851.29,0.0,0.0,0.0,1e-05]
[1779877301353,47.45,75850.25,0.0,0.0,0.0,1e-05]
[1779877306391,47.45,75845.66,0.0,0.0,0.0,1e-05]
[1779877311426,47.45,75845.39,0.0,0.0,0.0,1e-05]
[1779877320486,47.45,75845.29,0.0,0.0,0.0,1e-05]
[1779877325522,47.45,75845.54,0.0,0.0,0.0,1e-05]
[1779877330558,47.45,75845.28,0.0,0.0,0.0,1e-05]
[1779877335595,47.45,75844.56,0.0,0.0,0.0,1e-05]
[1779877341502,47.45,75844.68,0.0,0.0,0.0,1e-05]
[1779877346669,47.45,75844.84,0.0,0.0,0.0,1e-05]
[1779877352710,47.45,75845.19,0.0,0.0,0.0,1e-05]
[1779877357745,47.45,75847.39,0.0,0.0,0.0,1e-05]
[1779877368822,47.45,75847.01,0.0,0.0,0.0,1e-05]
[1779877373857,47.45,75857.43,0.0,0.0,0.0,1e-05]
[1779877378894,47.45,75860.33,0.0,0.0,0.0,1e-05]
[1779877383930,47.45,75860.67,0.0,0.0,0.0,1e-05]
[1779877389969,47.45,75860.98,0.0,0.0,0.0,1e-05]
[1779877395009,47.45,75861.8,0.0,0.0,0.0,1e-05]
[1779877401047,47.45,75862.9,0.0,0.0,0.0,1e-05]
[1779877406083,47.45,75866.86,0.0,0.0,0.0,1e-05]
[1779877411118,47.45,75868.89,0.0,0.0,0.0,1e-05]
[1779877416153,47.45,75868.3,0.0,0.0,0.0,1e-05]
[1779877421191,47.45,75872.84,0.0,0.0,0.0,1e-05]
[1779877426226,47.45,75872.9,0.0,0.0,0.0,1e-05]
[1779877431257,47.45,75885.69,0.0,0.0,0.0,1e-05]
[1779877437300,47.45,75886.67,0.0,0.0,0.0,1e-05]
[1779877442335,47.45,75882.74,0.0,0.0,0.0,1e-05]
[1779877447369,47.45,75882.6,0.0,0.0,0.0,1e-05]
[1779877452405,47.45,75878.84,0.0,0.0,0.0,1e-05]
[1779877457439,47.45,75881.14,0.0,0.0,0.0,1e-05]
[1779877462483,47.45,75872.75,0.0,0.0,0.0,1e-05]
[1779877467509,47.45,75878.54,0.0,0.0,0.0,1e-05]
[1779877472547,47.45,75876.63,0.0,0.0,0.0,1e-05]
[1779877478586,47.45,75875.61,0.0,0.0,0.0,1e-05]
[1779877483621,47.45,75874.92,0.0,0.0,0.0,1e-05]
[1779877488656,47.45,75879.01,0.0,0.0,0.0,1e-05]
[1779877497720,47.45,75881.79,0.0,0.0,0.0,1e-05]
[1779877502758,47.45,75878.72,0.0,0.0,0.0,1e-05]
[1779877508798,47.45,75878.32,0.0,0.0,0.0,1e-05]
[1779877513833,47.45,75878.55,0.0,0.0,0.0,1e-05]
[1779877518871,47.45,75878.37,0.0,0.0,0.0,1e-05]
[1779877523907,47.45,75882.44,0.0,0.0,0.0,1e-05]
[1779877529948,47.45,75881.11,0.0,0.0,0.0,1e-05]
[1779877534984,47.45,75881.87,0.0,0.0,0.0,1e-05]
[1779877540029,47.45,75887.12,0.0,0.0,0.0,1e-05]
[1779877545056,47.45,75895.58,0.0,0.0,0.0,1e-05]
[1779877550090,47.45,75897.32,0.0,0.0,0.0,1e-05]
[1779877556134,47.45,75899.51,0.0,0.0,0.0,1e-05]
[1779877561168,47.45,75902.42,0.0,0.0,0.0,1e-05]
[1779877566207,47.45,75904.34,0.0,0.0,0.0,1e-05]
[1779877571239,47.45,75907.68,0.0,0.0,0.0,1e-05]
[1779877576275,47.45,75912.25,0.0,0.0,0.0,1e-05]
[1779877583373,47.45,75914.04,0.0,0.0,0.0,1e-05]
[1779877589366,47.45,75918.34,0.0,0.0,0.0,1e-05]
[1779877594403,47.45,75917.32,0.0,0.0,0.0,1e-05]
[1779877599436,47.45,75916.09,0.0,0.0,0.0,1e-05]
[1779877604470,47.45,75918.31,0.0,0.0,0.0,1e-05]
[1779877609509,47.45,75923.17,0.0,0.0,0.0,1e-05]
[1779877614542,47.45,75923.91,0.0,0.0,0.0,1e-05]
[1779877619576,47.45,75922.2,0.0,0.0,0.0,1e-05]
[1779877624612,47.45,75922.35,0.0,0.0,0.0,1e-05]
[1779877629646,47.45,75925.2,0.0,0.0,0.0,1e-05]
[1779877634740,47.45,75925.03,0.0,0.0,0.0,1e-05]
[1779877640728,47.45,75925.61,0.0,0.0,0.0,1e-05]
[1779877645762,47.45,75924.03,0.0,0.0,0.0,1e-05]
[1779877650799,47.45,75925.12,0.0,0.0,0.0,1e-05]
[1779877655836,47.45,75925.01,0.0,0.0,0.0,1e-05]
[1779877660869,47.45,75919.32,0.0,0.0,0.0,1e-05]
[1779877666910,47.45,75920.0,0.0,0.0,0.0,1e-05]
[1779877671945,47.45,75920.61,0.0,0.0,0.0,1e-05]
[1779877676980,47.45,75921.12,0.0,0.0,0.0,1e-05]
[1779877682016,47.45,75905.75,0.0,0.0,0.0,1e-05]
[1779877687050,47.45,75901.71,0.0,0.0,0.0,1e-05]
[1779877694098,47.45,75900.71,0.0,0.0,0.0,1e-05]
[1779877700141,47.45,75896.72,0.0,0.0,0.0,1e-05]
[1779877705175,47.45,75893.67,0.0,0.0,0.0,1e-05]
[1779877710210,47.45,75883.51,0.0,0.0,0.0,1e-05]
[1779877715305,47.45,75878.14,0.0,0.0,0.0,1e-05]
[1779877721287,47.45,75879.3,0.0,0.0,0.0,1e-05]
[1779877728336,47.45,75878.8,0.0,0.0,0.0,1e-05]
[1779877733373,47.45,75878.08,0.0,0.0,0.0,1e-05]
[1779877738406,47.45,75878.57,0.0,0.0,0.0,1e-05]
[1779877744448,47.45,75877.84,0.0,0.0,0.0,1e-05]
[1779877749484,47.45,75879.92,0.0,0.0,0.0,1e-05]
[1779877754519,47.45,75880.33,0.0,0.0,0.0,1e-05]
[1779877761568,47.45,75880.22,0.0,0.0,0.0,1e-05]
[1779877766603,47.45,75880.07,0.0,0.0,0.0,1e-05]
[1779877772644,47.45,75880.04,0.0,0.0,0.0,1e-05]
[1779877779693,47.45,75888.03,0.0,0.0,0.0,1e-05]
[1779877784729,47.45,75887.76,0.0,0.0,0.0,1e-05]
[1779877789761,47.45,75881.49,0.0,0.0,0.0,1e-05]
[1779877794799,47.45,75872.78,0.0,0.0,0.0,1e-05]
[1779877800841,47.45,75874.84,0.0,0.0,0.0,1e-05]
[1779877806960,47.45,75875.15,0.0,0.0,0.0,1e-05]
[1779877812945,47.45,75888.4,0.0,0.0,0.0,1e-05]
[1779877817979,47.45,75893.75,0.0,0.0,0.0,1e-05]
[1779877826036,47.45,75896.02,0.0,0.0,0.0,1e-05]
[1779877831070,47.45,75897.11,0.0,0.0,0.0,1e-05]
[1779877836105,47.45,75896.38,0.0,0.0,0.0,1e-05]
[1779877841141,47.45,75898.47,0.0,0.0,0.0,1e-05]
[1779877846177,47.45,75894.72,0.0,0.0,0.0,1e-05]
[1779877851212,47.45,75888.06,0.0,0.0,0.0,1e-05]
[1779877857309,47.45,75886.33,0.0,0.0,0.0,1e-05]
[1779877863350,47.45,75881.88,0.0,0.0,0.0,1e-05]
[1779877869336,47.45,75880.96,0.0,0.0,0.0,1e-05]
[1779877874371,47.45,75882.41,0.0,0.0,0.0,1e-05]
[1779877879406,47.45,75882.28,0.0,0.0,0.0,1e-05]
[1779877884441,47.45,75882.36,0.0,0.0,0.0,1e-05]
[1779877889477,47.45,75881.94,0.0,0.0,0.0,1e-05]
[1779877894512,47.45,75880.82,0.0,0.0,0.0,1e-05]
[1779877900553,47.45,75883.58,0.0,0.0,0.0,1e-05]
[1779877905588,47.45,75881.21,0.0,0.0,0.0,1e-05]
[1779877910623,47.45,75886.55,0.0,0.0,0.0,1e-05]
[1779877915658,47.45,75889.0,0.0,0.0,0.0,1e-05]
[1779877920693,47.45,75890.98,0.0,0.0,0.0,1e-05]
[1779877925729,47.45,75880.61,0.0,0.0,0.0,1e-05]
[1779877931771,47.45,75880.22,0.0,0.0,0.0,1e-05]
[1779877936806,47.45,75879.75,0.0,0.0,0.0,1e-05]
[1779877941848,47.45,75876.1,0.0,0.0,0.0,1e-05]
[1779877946876,47.45,75875.3,0.0,0.0,0.0,1e-05]
[1779877951913,47.45,75875.35,0.0,0.0,0.0,1e-05]
[1779877956947,47.45,75874.61,0.0,0.0,0.0,1e-05]
[1779877961982,47.45,75870.0,0.0,0.0,0.0,1e-05]
[1779877967021,47.45,75872.72,0.0,0.0,0.0,1e-05]
[1779877972054,47.45,75872.32,0.0,0.0,0.0,1e-05]
[1779877977089,47.45,75873.36,0.0,0.0,0.0,1e-05]
[1779877983132,47.45,75873.78,0.0,0.0,0.0,1e-05]
[1779877988166,47.45,75873.81,0.0,0.0,0.0,1e-05]
[1779877993202,47.45,75871.97,0.0,0.0,0.0,1e-05]
[1779877998237,47.45,75872.71,0.0,0.0,0.0,1e-05]
[1779878003272,47.45,75852.78,0.0,0.0,0.0,1e-05]
[1779878008307,47.45,75851.02,0.0,0.0,0.0,1e-05]
[1779878014350,47.45,75847.88,0.0,0.0,0.0,1e-05]
[1779878019385,47.45,75841.96,0.0,0.0,0.0,1e-05]
[1779878024420,47.45,75840.76,0.0,0.0,0.0,1e-05]
[1779878029454,47.45,75838.97,0.0,0.0,0.0,1e-05]
[1779878034571,47.45,75838.75,0.0,0.0,0.0,1e-05]
[1779878041540,47.45,75838.89,0.0,0.0,0.0,1e-05]
[1779878046595,47.45,75838.79,0.0,0.0,0.0,1e-05]
[1779878051614,47.45,75830.87,0.0,0.0,0.0,1e-05]
[1779878056648,47.45,75829.64,0.0,0.0,0.0,1e-05]
[1779878059671,47.45,75805.42,0.0,0.0,0.0,1e-05]
[1779878064797,47.45,75804.33,0.0,0.0,0.0,1e-05]
[1779878070748,47.45,75804.52,0.0,0.0,0.0,1e-05]
[1779878075784,47.45,75804.99,0.0,0.0,0.0,1e-05]
[1779878080817,47.45,75803.74,0.0,0.0,0.0,1e-05]
[1779878088873,47.45,75804.02,0.0,0.0,0.0,1e-05]
[1779878093911,47.45,75800.8,0.0,0.0,0.0,1e-05]
[1779878098946,47.45,75798.54,0.0,0.0,0.0,1e-05]
[1779878103981,47.45,75799.04,0.0,0.0,0.0,1e-05]
[1779878109018,47.45,75796.08,0.0,0.0,0.0,1e-05]
[1779878114052,47.45,75794.83,0.0,0.0,0.0,1e-05]
[1779878119087,47.45,75794.75,0.0,0.0,0.0,1e-05]
[1779878124122,47.45,75797.69,0.0,0.0,0.0,1e-05]
[1779878129157,47.45,75800.8,0.0,0.0,0.0,1e-05]
[1779878134192,47.45,75806.44,0.0,0.0,0.0,1e-05]
[1779878139227,47.45,75804.23,0.0,0.0,0.0,1e-05]
[1779878144263,47.45,75805.62,0.0,0.0,0.0,1e-05]
[1779878149299,47.45,75807.99,0.0,0.0,0.0,1e-05]
[1779878154334,47.45,75808.49,0.0,0.0,0.0,1e-05]
[1779878159370,47.45,75808.7,0.0,0.0,0.0,1e-05]
[1779878164406,47.45,75808.68,0.0,0.0,0.0,1e-05]
[1779878170451,47.45,75807.42,0.0,0.0,0.0,1e-05]
[1779878175588,47.45,75817.23,0.0,0.0,0.0,1e-05]
[1779878181529,47.45,75816.75,0.0,0.0,0.0,1e-05]
[1779878186564,47.45,75815.5,0.0,0.0,0.0,1e-05]
[1779878194621,47.45,75815.47,0.0,0.0,0.0,1e-05]
[1779878199655,47.45,75814.56,0.0,0.0,0.0,1e-05]
[1779878205802,47.45,75812.55,0.0,0.0,0.0,1e-05]
[1779878211740,47.45,75809.13,0.0,0.0,0.0,1e-05]
[1779878216774,47.45,75808.54,0.0,0.0,0.0,1e-05]
[1779878221809,47.45,75809.81,0.0,0.0,0.0,1e-05]
[1779878226845,47.45,75810.19,0.0,0.0,0.0,1e-05]
[1779878231879,47.45,75811.55,0.0,0.0,0.0,1e-05]
[1779878236914,47.45,75812.53,0.0,0.0,0.0,1e-05]
[1779878241949,47.45,75813.64,0.0,0.0,0.0,1e-05]
[1779878246984,47.45,75818.74,0.0,0.0,0.0,1e-05]
[1779878252021,47.45,75815.82,0.0,0.0,0.0,1e-05]
[1779878257055,47.45,75819.79,0.0,0.0,0.0,1e-05]
[1779878262090,47.45,75824.85,0.0,0.0,0.0,1e-05]
[1779878267125,47.45,75831.82,0.0,0.0,0.0,1e-05]
[1779878272160,47.45,75836.1,0.0,0.0,0.0,1e-05]
[1779878277194,47.45,75837.43,0.0,0.0,0.0,1e-05]
[1779878282231,47.45,75839.74,0.0,0.0,0.0,1e-05]
[1779878287264,47.45,75838.75,0.0,0.0,0.0,1e-05]
[1779878296442,47.45,75839.01,0.0,0.0,0.0,1e-05]
[1779878303380,47.45,75839.75,0.0,0.0,0.0,1e-05]
[1779878308415,47.45,75841.88,0.0,0.0,0.0,1e-05]
[1779878316582,47.45,75844.29,0.0,0.0,0.0,1e-05]
[1779878322513,47.45,75844.89,0.0,0.0,0.0,1e-05]
[1779878327548,47.45,75844.98,0.0,0.0,0.0,1e-05]
[1779878330570,47.45,75823.82,0.0,0.0,0.0,1e-05]
[1779878336722,47.45,75819.05,0.0,0.0,0.0,1e-05]
[1779878343661,47.45,75816.23,0.0,0.0,0.0,1e-05]
[1779878348695,47.45,75813.24,0.0,0.0,0.0,1e-05]
[1779878353731,47.45,75811.46,0.0,0.0,0.0,1e-05]
[1779878358767,47.45,75794.06,0.0,0.0,0.0,1e-05]
[1779878364809,47.45,75786.24,0.0,0.0,0.0,1e-05]
[1779878369843,47.45,75786.03,0.0,0.0,0.0,1e-05]
[1779878374878,47.45,75793.13,0.0,0.0,0.0,1e-05]
[1779878379913,47.45,75792.79,0.0,0.0,0.0,1e-05]
[1779878387072,47.45,75792.51,0.0,0.0,0.0,1e-05]
[1779878393005,47.45,75786.14,0.0,0.0,0.0,1e-05]
[1779878398041,47.45,75786.2,0.0,0.0,0.0,1e-05]
[1779878403076,47.45,75787.86,0.0,0.0,0.0,1e-05]
[1779878408109,47.45,75777.71,0.0,0.0,0.0,1e-05]
[1779878413144,47.45,75777.21,0.0,0.0,0.0,1e-05]
[1779878418180,47.45,75776.89,0.0,0.0,0.0,1e-05]
[1779878423215,47.45,75775.08,0.0,0.0,0.0,1e-05]
[1779878428249,47.45,75774.85,0.0,0.0,0.0,1e-05]
[1779878433285,47.45,75777.95,0.0,0.0,0.0,1e-05]
[1779878438321,47.45,75777.32,0.0,0.0,0.0,1e-05]
[1779878443356,47.45,75776.72,0.0,0.0,0.0,1e-05]
[1779878450404,47.45,75775.99,0.0,0.0,0.0,1e-05]
[1779878456447,47.45,75776.38,0.0,0.0,0.0,1e-05]
[1779878463498,47.45,75769.58,0.0,0.0,0.0,1e-05]
[1779878469540,47.45,75770.3,0.0,0.0,0.0,1e-05]
[1779878474575,47.45,75770.77,0.0,0.0,0.0,1e-05]
[1779878479611,47.45,75773.46,0.0,0.0,0.0,1e-05]
[1779878487789,47.45,75773.38,0.0,0.0,0.0,1e-05]
[1779878493710,47.45,75771.25,0.0,0.0,0.0,1e-05]
[1779878498748,47.45,75767.31,0.0,0.0,0.0,1e-05]
[1779878503783,47.45,75768.41,0.0,0.0,0.0,1e-05]
[1779878509824,47.45,75768.18,0.0,0.0,0.0,1e-05]
[1779878514859,47.45,75766.9,0.0,0.0,0.0,1e-05]
[1779878519894,47.45,75765.74,0.0,0.0,0.0,1e-05]
[1779878525936,47.45,75765.07,0.0,0.0,0.0,1e-05]
[1779878531978,47.45,75765.21,0.0,0.0,0.0,1e-05]
[1779878537013,47.45,75765.6,0.0,0.0,0.0,1e-05]
[1779878542049,47.45,75773.07,0.0,0.0,0.0,1e-05]
[1779878547084,47.45,75772.18,0.0,0.0,0.0,1e-05]
[1779878554133,47.45,75771.52,0.0,0.0,0.0,1e-05]
[1779878559167,47.45,75769.76,0.0,0.0,0.0,1e-05]
[1779878564202,47.45,75769.13,0.0,0.0,0.0,1e-05]
[1779878569238,47.45,75768.73,0.0,0.0,0.0,1e-05]
[1779878575281,47.45,75768.5,0.0,0.0,0.0,1e-05]
[1779878580315,47.45,75767.96,0.0,0.0,0.0,1e-05]
[1779878585350,47.45,75768.17,0.0,0.0,0.0,1e-05]
[1779878590385,47.45,75768.04,0.0,0.0,0.0,1e-05]
[1779878596427,47.45,75766.28,0.0,0.0,0.0,1e-05]
[1779878601464,47.45,75769.99,0.0,0.0,0.0,1e-05]
[1779878606498,47.45,75772.77,0.0,0.0,0.0,1e-05]
[1779878611532,47.45,75773.0,0.0,0.0,0.0,1e-05]
[1779878617575,47.45,75772.91,0.0,0.0,0.0,1e-05]
[1779878627645,47.45,75772.88,0.0,0.0,0.0,1e-05]
[1779878632679,47.45,75773.58,0.0,0.0,0.0,1e-05]
[1779878637717,47.45,75787.75,0.0,0.0,0.0,1e-05]
[1779878642749,47.45,75790.26,0.0,0.0,0.0,1e-05]
[1779878647785,47.45,75799.0,0.0,0.0,0.0,1e-05]
[1779878652820,47.45,75783.83,0.0,0.0,0.0,1e-05]
[1779878657855,47.45,75794.16,0.0,0.0,0.0,1e-05]
[1779878662890,47.45,75797.23,0.0,0.0,0.0,1e-05]
[1779878669063,47.45,75798.6,0.0,0.0,0.0,1e-05]
[1779878679133,47.45,75806.25,0.0,0.0,0.0,1e-05]
[1779878685047,47.45,75794.85,0.0,0.0,0.0,1e-05]
[1779878690082,47.45,75797.51,0.0,0.0,0.0,1e-05]
[1779878695118,47.45,75806.57,0.0,0.0,0.0,1e-05]
[1779878701176,47.45,75803.74,0.0,0.0,0.0,1e-05]
[1779878706212,47.45,75804.05,0.0,0.0,0.0,1e-05]
[1779878711249,47.45,75806.64,0.0,0.0,0.0,1e-05]
[1779878716282,47.45,75806.15,0.0,0.0,0.0,1e-05]
[1779878721318,47.45,75809.05,0.0,0.0,0.0,1e-05]
[1779878726353,47.45,75818.46,0.0,0.0,0.0,1e-05]
[1779878732395,47.45,75820.75,0.0,0.0,0.0,1e-05]
[1779878737429,47.45,75822.02,0.0,0.0,0.0,1e-05]
[1779878742465,47.45,75822.57,0.0,0.0,0.0,1e-05]
[1779878750521,47.45,75822.31,0.0,0.0,0.0,1e-05]
[1779878755555,47.45,75825.45,0.0,0.0,0.0,1e-05]
[1779878760591,47.45,75833.78,0.0,0.0,0.0,1e-05]
[1779878765625,47.45,75838.39,0.0,0.0,0.0,1e-05]
[1779878770663,47.45,75822.75,0.0,0.0,0.0,1e-05]
[1779878775698,47.45,75807.45,0.0,0.0,0.0,1e-05]
[1779878780735,47.45,75801.45,0.0,0.0,0.0,1e-05]
[1779878785768,47.45,75799.04,0.0,0.0,0.0,1e-05]
[1779878790804,47.45,75794.47,0.0,0.0,0.0,1e-05]
[1779878795851,47.45,75802.68,0.0,0.0,0.0,1e-05]
[1779878800886,47.45,75807.09,0.0,0.0,0.0,1e-05]
[1779878806928,47.45,75806.23,0.0,0.0,0.0,1e-05]
[1779878811964,47.45,75804.67,0.0,0.0,0.0,1e-05]
[1779878816998,47.45,75805.59,0.0,0.0,0.0,1e-05]
[1779878822036,47.45,75805.18,0.0,0.0,0.0,1e-05]
[1779878827071,47.45,75803.91,0.0,0.0,0.0,1e-05]
[1779878832105,47.45,75799.62,0.0,0.0,0.0,1e-05]
[1779878837140,47.45,75799.05,0.0,0.0,0.0,1e-05]
[1779878842186,47.45,75786.15,0.0,0.0,0.0,1e-05]
[1779878847221,47.45,75784.17,0.0,0.0,0.0,1e-05]
[1779878852256,47.45,75789.98,0.0,0.0,0.0,1e-05]
[1779878857291,47.45,75794.93,0.0,0.0,0.0,1e-05]
[1779878862325,47.45,75794.88,0.0,0.0,0.0,1e-05]
[1779878867361,47.45,75796.42,0.0,0.0,0.0,1e-05]
[1779878872397,47.45,75786.3,0.0,0.0,0.0,1e-05]
[1779878877435,47.45,75789.2,0.0,0.0,0.0,1e-05]
[1779878882469,47.45,75791.58,0.0,0.0,0.0,1e-05]
[1779878887504,47.45,75802.29,0.0,0.0,0.0,1e-05]
[1779878892539,47.45,75802.1,0.0,0.0,0.0,1e-05]
[1779878897575,47.45,75801.93,0.0,0.0,0.0,1e-05]
[1779878902609,47.45,75806.85,0.0,0.0,0.0,1e-05]
[1779878907644,47.45,75806.1,0.0,0.0,0.0,1e-05]
[1779878912680,47.45,75806.37,0.0,0.0,0.0,1e-05]
[1779878917717,47.45,75797.34,0.0,0.0,0.0,1e-05]
[1779878923757,47.45,75801.26,0.0,0.0,0.0,1e-05]
[1779878928792,47.45,75801.17,0.0,0.0,0.0,1e-05]
[1779878933827,47.45,75795.5,0.0,0.0,0.0,1e-05]
[1779878938862,47.45,75795.92,0.0,0.0,0.0,1e-05]
[1779878943904,47.45,75800.22,0.0,0.0,0.0,1e-05]
[1779878949946,47.45,75806.82,0.0,0.0,0.0,1e-05]
[1779878954985,47.45,75800.76,0.0,0.0,0.0,1e-05]
[1779878960023,47.45,75802.13,0.0,0.0,0.0,1e-05]
[1779878966168,47.45,75802.33,0.0,0.0,0.0,1e-05]
[1779878972111,47.45,75805.95,0.0,0.0,0.0,1e-05]
[1779878977148,47.45,75805.78,0.0,0.0,0.0,1e-05]
[1779878983190,47.45,75804.68,0.0,0.0,0.0,1e-05]
[1779878988225,47.45,75804.08,0.0,0.0,0.0,1e-05]
[1779878993260,47.45,75804.4,0.0,0.0,0.0,1e-05]
[1779878998295,47.45,75795.13,0.0,0.0,0.0,1e-05]
[1779879003331,47.45,75799.09,0.0,0.0,0.0,1e-05]
[1779879008366,47.45,75795.62,0.0,0.0,0.0,1e-05]
[1779879013418,47.45,75795.89,0.0,0.0,0.0,1e-05]
[1779879018450,47.45,75790.61,0.0,0.0,0.0,1e-05]
[1779879023486,47.45,75785.89,0.0,0.0,0.0,1e-05]
[1779879028521,47.45,75788.4,0.0,0.0,0.0,1e-05]
[1779879033557,47.45,75787.34,0.0,0.0,0.0,1e-05]
[1779879038590,47.45,75787.03,0.0,0.0,0.0,1e-05]
[1779879043627,47.45,75795.08,0.0,0.0,0.0,1e-05]
[1779879048661,47.45,75797.3,0.0,0.0,0.0,1e-05]
[1779879053699,47.45,75800.73,0.0,0.0,0.0,1e-05]
[1779879058732,47.45,75816.24,0.0,0.0,0.0,1e-05]
[1779879063767,47.45,75817.68,0.0,0.0,0.0,1e-05]
[1779879068808,47.45,75818.26,0.0,0.0,0.0,1e-05]
[1779879073841,47.45,75817.89,0.0,0.0,0.0,1e-05]
[1779879079890,47.45,75816.62,0.0,0.0,0.0,1e-05]
[1779879084926,47.45,75826.64,0.0,0.0,0.0,1e-05]
[1779879089961,47.45,75826.34,0.0,0.0,0.0,1e-05]
[1779879094998,47.45,75829.17,0.0,0.0,0.0,1e-05]
[1779879100035,47.45,75827.97,0.0,0.0,0.0,1e-05]
[1779879105067,47.45,75823.59,0.0,0.0,0.0,1e-05]
[1779879110103,47.45,75816.65,0.0,0.0,0.0,1e-05]
[1779879115137,47.45,75809.83,0.0,0.0,0.0,1e-05]
[1779879121181,47.45,75808.82,0.0,0.0,0.0,1e-05]
[1779879126214,47.45,75822.33,0.0,0.0,0.0,1e-05]
[1779879132258,47.45,75826.92,0.0,0.0,0.0,1e-05]
[1779879137365,47.45,75831.02,0.0,0.0,0.0,1e-05]
[1779879144341,47.45,75833.63,0.0,0.0,0.0,1e-05]
[1779879149375,47.45,75833.47,0.0,0.0,0.0,1e-05]
[1779879154412,47.45,75832.92,0.0,0.0,0.0,1e-05]
[1779879159447,47.45,75829.92,0.0,0.0,0.0,1e-05]
[1779879164485,47.45,75821.96,0.0,0.0,0.0,1e-05]
[1779879170527,47.45,75821.02,0.0,0.0,0.0,1e-05]
[1779879177648,47.45,75822.93,0.0,0.0,0.0,1e-05]
[1779879183618,47.45,75828.43,0.0,0.0,0.0,1e-05]
[1779879188654,47.45,75829.94,0.0,0.0,0.0,1e-05]
[1779879196709,47.45,75829.15,0.0,0.0,0.0,1e-05]
[1779879202752,47.45,75826.65,0.0,0.0,0.0,1e-05]
[1779879207860,47.45,75825.78,0.0,0.0,0.0,1e-05]
[1779879213832,47.45,75826.68,0.0,0.0,0.0,1e-05]
[1779879218863,47.45,75830.39,0.0,0.0,0.0,1e-05]
[1779879223899,47.45,75831.54,0.0,0.0,0.0,1e-05]
[1779879228935,47.45,75834.08,0.0,0.0,0.0,1e-05]
[1779879234976,47.45,75837.27,0.0,0.0,0.0,1e-05]
[1779879242031,47.45,75839.73,0.0,0.0,0.0,1e-05]
[1779879249080,47.45,75841.15,0.0,0.0,0.0,1e-05]
[1779879254115,47.45,75841.98,0.0,0.0,0.0,1e-05]
[1779879259151,47.45,75843.87,0.0,0.0,0.0,1e-05]
[1779879264188,47.45,75840.76,0.0,0.0,0.0,1e-05]
[1779879269225,47.45,75841.27,0.0,0.0,0.0,1e-05]
[1779879274265,47.45,75843.49,0.0,0.0,0.0,1e-05]
[1779879279301,47.45,75843.11,0.0,0.0,0.0,1e-05]
[1779879284336,47.45,75844.64,0.0,0.0,0.0,1e-05]
[1779879289373,47.45,75844.01,0.0,0.0,0.0,1e-05]
[1779879294406,47.45,75843.89,0.0,0.0,0.0,1e-05]
[1779879299441,47.45,75846.9,0.0,0.0,0.0,1e-05]
[1779879304476,47.45,75847.01,0.0,0.0,0.0,1e-05]
[1779879310518,47.45,75845.92,0.0,0.0,0.0,1e-05]
[1779879317568,47.45,75847.06,0.0,0.0,0.0,1e-05]
[1779879322603,47.45,75846.69,0.0,0.0,0.0,1e-05]
[1779879327639,47.45,75845.26,0.0,0.0,0.0,1e-05]
[1779879332672,47.45,75834.91,0.0,0.0,0.0,1e-05]
[1779879337707,47.45,75833.45,0.0,0.0,0.0,1e-05]
[1779879342744,47.45,75830.84,0.0,0.0,0.0,1e-05]
[1779879347779,47.45,75829.31,0.0,0.0,0.0,1e-05]
[1779879353821,47.45,75828.61,0.0,0.0,0.0,1e-05]
[1779879358856,47.45,75823.9,0.0,0.0,0.0,1e-05]
[1779879363968,47.45,75823.1,0.0,0.0,0.0,1e-05]
[1779879369935,47.45,75823.3,0.0,0.0,0.0,1e-05]
[1779879374971,47.45,75825.07,0.0,0.0,0.0,1e-05]
[1779879380019,47.45,75829.05,0.0,0.0,0.0,1e-05]
[1779879391080,47.45,75830.47,0.0,0.0,0.0,1e-05]
[1779879396118,47.45,75836.06,0.0,0.0,0.0,1e-05]
[1779879401152,47.45,75835.57,0.0,0.0,0.0,1e-05]
[1779879406189,47.45,75835.71,0.0,0.0,0.0,1e-05]
[1779879412229,47.45,75824.26,0.0,0.0,0.0,1e-05]
[1779879418276,47.45,75819.39,0.0,0.0,0.0,1e-05]
[1779879423307,47.45,75817.56,0.0,0.0,0.0,1e-05]
[1779879428342,47.45,75815.94,0.0,0.0,0.0,1e-05]
[1779879434460,47.45,75816.97,0.0,0.0,0.0,1e-05]
[1779879444531,47.45,75817.95,0.0,0.0,0.0,1e-05]
[1779879451504,47.45,75818.56,0.0,0.0,0.0,1e-05]
[1779879457546,47.45,75814.23,0.0,0.0,0.0,1e-05]
[1779879462580,47.45,75812.12,0.0,0.0,0.0,1e-05]
[1779879467614,47.45,75810.85,0.0,0.0,0.0,1e-05]
[1779879472728,47.45,75809.47,0.0,0.0,0.0,1e-05]
[1779879478694,47.45,75812.09,0.0,0.0,0.0,1e-05]
[1779879485744,47.45,75814.17,0.0,0.0,0.0,1e-05]
[1779879490779,47.45,75813.44,0.0,0.0,0.0,1e-05]
[1779879495814,47.45,75812.43,0.0,0.0,0.0,1e-05]
[1779879501856,47.45,75811.69,0.0,0.0,0.0,1e-05]
[1779879506891,47.45,75815.92,0.0,0.0,0.0,1e-05]
[1779879512011,47.45,75813.85,0.0,0.0,0.0,1e-05]
[1779879519981,47.45,75812.93,0.0,0.0,0.0,1e-05]
[1779879525018,47.45,75810.74,0.0,0.0,0.0,1e-05]
[1779879530052,47.45,75815.46,0.0,0.0,0.0,1e-05]
[1779879535087,47.45,75814.95,0.0,0.0,0.0,1e-05]
[1779879540123,47.45,75814.63,0.0,0.0,0.0,1e-05]
[1779879546251,47.45,75812.92,0.0,0.0,0.0,1e-05]
[1779879553214,47.45,75811.95,0.0,0.0,0.0,1e-05]
[1779879558250,47.45,75811.09,0.0,0.0,0.0,1e-05]
[1779879563285,47.45,75810.78,0.0,0.0,0.0,1e-05]
[1779879568319,47.45,75814.41,0.0,0.0,0.0,1e-05]
[1779879573354,47.45,75819.11,0.0,0.0,0.0,1e-05]
[1779879578389,47.45,75824.47,0.0,0.0,0.0,1e-05]
[1779879583424,47.45,75826.79,0.0,0.0,0.0,1e-05]
[1779879588461,47.45,75829.75,0.0,0.0,0.0,1e-05]
[1779879593494,47.45,75833.02,0.0,0.0,0.0,1e-05]
[1779879598534,47.45,75816.7,0.0,0.0,0.0,1e-05]
[1779879603656,47.45,75802.11,0.0,0.0,0.0,1e-05]
[1779879609610,47.45,75787.88,0.0,0.0,0.0,1e-05]
[1779879614653,47.45,75788.34,0.0,0.0,0.0,1e-05]
[1779879619692,47.45,75795.33,0.0,0.0,0.0,1e-05]
[1779879624724,47.45,75795.88,0.0,0.0,0.0,1e-05]
[1779879629763,47.45,75796.62,0.0,0.0,0.0,1e-05]
[1779879634802,47.45,75801.72,0.0,0.0,0.0,1e-05]
[1779879639837,47.45,75800.87,0.0,0.0,0.0,1e-05]
[1779879644872,47.45,75802.84,0.0,0.0,0.0,1e-05]
[1779879649908,47.45,75804.28,0.0,0.0,0.0,1e-05]
[1779879654943,47.45,75802.77,0.0,0.0,0.0,1e-05]
[1779879659978,47.45,75802.19,0.0,0.0,0.0,1e-05]
[1779879668033,47.45,75803.04,0.0,0.0,0.0,1e-05]
[1779879673069,47.45,75817.0,0.0,0.0,0.0,1e-05]
[1779879678104,47.45,75823.42,0.0,0.0,0.0,1e-05]
[1779879683164,47.45,75833.56,0.0,0.0,0.0,1e-05]
[1779879688199,47.45,75844.95,0.0,0.0,0.0,1e-05]
[1779879693234,47.45,75851.88,0.0,0.0,0.0,1e-05]
[1779879698268,47.45,75852.53,0.0,0.0,0.0,1e-05]
[1779879703303,47.45,75865.61,0.0,0.0,0.0,1e-05]
[1779879708339,47.45,75860.39,0.0,0.0,0.0,1e-05]
[1779879713373,47.45,75861.9,0.0,0.0,0.0,1e-05]
[1779879719416,47.45,75861.86,0.0,0.0,0.0,1e-05]
[1779879724450,47.45,75864.18,0.0,0.0,0.0,1e-05]
[1779879729485,47.45,75864.09,0.0,0.0,0.0,1e-05]
[1779879734606,47.45,75864.09,0.0,0.0,0.0,1e-05]
[1779879740563,47.45,75865.89,0.0,0.0,0.0,1e-05]
[1779879746605,47.45,75863.99,0.0,0.0,0.0,1e-05]
[1779879751640,47.45,75863.97,0.0,0.0,0.0,1e-05]
[1779879756676,47.45,75866.31,0.0,0.0,0.0,1e-05]
[1779879761711,47.45,75871.51,0.0,0.0,0.0,1e-05]
[1779879766746,47.45,75877.91,0.0,0.0,0.0,1e-05]
[1779879771782,47.45,75884.9,0.0,0.0,0.0,1e-05]
[1779879776817,47.45,75886.13,0.0,0.0,0.0,1e-05]
[1779879781852,47.45,75883.7,0.0,0.0,0.0,1e-05]
[1779879786886,47.45,75881.78,0.0,0.0,0.0,1e-05]
[1779879791922,47.45,75880.41,0.0,0.0,0.0,1e-05]
[1779879796956,47.45,75881.04,0.0,0.0,0.0,1e-05]
[1779879801992,47.45,75883.03,0.0,0.0,0.0,1e-05]
[1779879807029,47.45,75883.95,0.0,0.0,0.0,1e-05]
[1779879811057,47.45,75873.45,0.0,0.0,0.0,1e-05]
[1779879816090,47.45,75873.71,0.0,0.0,0.0,1e-05]
[1779879821133,47.45,75871.47,0.0,0.0,0.0,1e-05]
[1779879826165,47.45,75867.21,0.0,0.0,0.0,1e-05]
[1779879832202,47.45,75860.56,0.0,0.0,0.0,1e-05]
[1779879837237,47.45,75861.36,0.0,0.0,0.0,1e-05]
[1779879842272,47.45,75863.88,0.0,0.0,0.0,1e-05]
[1779879847307,47.45,75865.62,0.0,0.0,0.0,1e-05]
[1779879852343,47.45,75866.23,0.0,0.0,0.0,1e-05]
[1779879857379,47.45,75873.99,0.0,0.0,0.0,1e-05]
[1779879862415,47.45,75871.2,0.0,0.0,0.0,1e-05]
[1779879867450,47.45,75871.45,0.0,0.0,0.0,1e-05]
[1779879872485,47.45,75871.37,0.0,0.0,0.0,1e-05]
[1779879877520,47.45,75871.35,0.0,0.0,0.0,1e-05]
[1779879883563,47.45,75871.54,0.0,0.0,0.0,1e-05]
[1779879888596,47.45,75865.18,0.0,0.0,0.0,1e-05]
[1779879893632,47.45,75862.88,0.0,0.0,0.0,1e-05]
[1779879898667,47.45,75863.64,0.0,0.0,0.0,1e-05]
[1779879903704,47.45,75865.48,0.0,0.0,0.0,1e-05]
[1779879908739,47.45,75865.56,0.0,0.0,0.0,1e-05]
[1779879913775,47.45,75860.95,0.0,0.0,0.0,1e-05]
[1779879918809,47.45,75859.45,0.0,0.0,0.0,1e-05]
[1779879923845,47.45,75863.94,0.0,0.0,0.0,1e-05]
[1779879928879,47.45,75864.56,0.0,0.0,0.0,1e-05]
[1779879933914,47.45,75863.87,0.0,0.0,0.0,1e-05]
[1779879938950,47.45,75862.97,0.0,0.0,0.0,1e-05]
[1779879944992,47.45,75863.25,0.0,0.0,0.0,1e-05]
[1779879950034,47.45,75869.39,0.0,0.0,0.0,1e-05]
[1779879955070,47.45,75866.31,0.0,0.0,0.0,1e-05]
[1779879960225,47.45,75868.56,0.0,0.0,0.0,1e-05]
[1779879966149,47.45,75869.93,0.0,0.0,0.0,1e-05]
[1779879971185,47.45,75871.11,0.0,0.0,0.0,1e-05]
[1779879977227,47.45,75870.04,0.0,0.0,0.0,1e-05]
[1779879982262,47.45,75867.96,0.0,0.0,0.0,1e-05]
[1779879990435,47.45,75858.59,0.0,0.0,0.0,1e-05]
[1779879996360,47.45,75860.12,0.0,0.0,0.0,1e-05]
[1779880004417,47.45,75860.24,0.0,0.0,0.0,1e-05]
[1779880009452,47.45,75869.65,0.0,0.0,0.0,1e-05]
[1779880014487,47.45,75867.66,0.0,0.0,0.0,1e-05]
[1779880020645,47.45,75867.51,0.0,0.0,0.0,1e-05]
[1779880026575,47.45,75866.25,0.0,0.0,0.0,1e-05]
[1779880031609,47.45,75865.94,0.0,0.0,0.0,1e-05]
[1779880036644,47.45,75867.38,0.0,0.0,0.0,1e-05]
[1779880041680,47.45,75866.6,0.0,0.0,0.0,1e-05]
[1779880046714,47.45,75866.29,0.0,0.0,0.0,1e-05]
[1779880051749,47.45,75871.41,0.0,0.0,0.0,1e-05]
[1779880057791,47.45,75872.36,0.0,0.0,0.0,1e-05]
[1779880062828,47.45,75875.97,0.0,0.0,0.0,1e-05]
[1779880067861,47.45,75875.38,0.0,0.0,0.0,1e-05]
[1779880077931,47.45,75876.45,0.0,0.0,0.0,1e-05]
[1779880082966,47.45,75875.51,0.0,0.0,0.0,1e-05]
[1779880088002,47.45,75873.47,0.0,0.0,0.0,1e-05]
[1779880093038,47.45,75869.86,0.0,0.0,0.0,1e-05]
[1779880098072,47.45,75867.72,0.0,0.0,0.0,1e-05]
[1779880103106,47.45,75868.46,0.0,0.0,0.0,1e-05]
[1779880109149,47.45,75868.61,0.0,0.0,0.0,1e-05]
[1779880114183,47.45,75869.01,0.0,0.0,0.0,1e-05]
[1779880119218,47.45,75869.01,0.0,0.0,0.0,1e-05]
[1779880124254,47.45,75871.28,0.0,0.0,0.0,1e-05]
[1779880129295,47.45,75868.64,0.0,0.0,0.0,1e-05]
[1779880135339,47.45,75868.76,0.0,0.0,0.0,1e-05]
[1779880140373,47.45,75869.42,0.0,0.0,0.0,1e-05]
[1779880145408,47.45,75862.12,0.0,0.0,0.0,1e-05]
[1779880150445,47.45,75865.62,0.0,0.0,0.0,1e-05]
[1779880155480,47.45,75872.4,0.0,0.0,0.0,1e-05]
[1779880160516,47.45,75870.79,0.0,0.0,0.0,1e-05]
[1779880165550,47.45,75872.07,0.0,0.0,0.0,1e-05]
[1779880170586,47.45,75868.73,0.0,0.0,0.0,1e-05]
[1779880175621,47.45,75868.47,0.0,0.0,0.0,1e-05]
[1779880180655,47.45,75866.4,0.0,0.0,0.0,1e-05]
[1779880185690,47.45,75865.98,0.0,0.0,0.0,1e-05]
[1779880189724,47.45,75839.35,0.0,0.0,0.0,1e-05]
[1779880197779,47.45,75837.11,0.0,0.0,0.0,1e-05]
[1779880204826,47.45,75839.97,0.0,0.0,0.0,1e-05]
[1779880209863,47.45,75831.62,0.0,0.0,0.0,1e-05]
[1779880214896,47.45,75829.4,0.0,0.0,0.0,1e-05]
[1779880220939,47.45,75827.47,0.0,0.0,0.0,1e-05]
[1779880225974,47.45,75828.64,0.0,0.0,0.0,1e-05]
[1779880232124,47.45,75827.52,0.0,0.0,0.0,1e-05]
[1779880240069,47.45,75827.52,0.0,0.0,0.0,1e-05]
[1779880248130,47.45,75827.13,0.0,0.0,0.0,1e-05]
[1779880253163,47.45,75827.8,0.0,0.0,0.0,1e-05]
[1779880262335,47.45,75828.03,0.0,0.0,0.0,1e-05]
[1779880268268,47.45,75831.33,0.0,0.0,0.0,1e-05]
[1779880273304,47.45,75826.4,0.0,0.0,0.0,1e-05]
[1779880280352,47.45,75826.77,0.0,0.0,0.0,1e-05]
[1779880285386,47.45,75827.29,0.0,0.0,0.0,1e-05]
[1779880291429,47.45,75827.68,0.0,0.0,0.0,1e-05]
[1779880296463,47.45,75831.8,0.0,0.0,0.0,1e-05]
[1779880301498,47.45,75833.4,0.0,0.0,0.0,1e-05]
[1779880306533,47.45,75838.64,0.0,0.0,0.0,1e-05]
[1779880312691,47.45,75844.81,0.0,0.0,0.0,1e-05]
[1779880318620,47.45,75843.29,0.0,0.0,0.0,1e-05]
[1779880323655,47.45,75839.5,0.0,0.0,0.0,1e-05]
[1779880328691,47.45,75839.13,0.0,0.0,0.0,1e-05]
[1779880333726,47.45,75839.77,0.0,0.0,0.0,1e-05]
[1779880338761,47.45,75844.27,0.0,0.0,0.0,1e-05]
[1779880343796,47.45,75850.87,0.0,0.0,0.0,1e-05]
[1779880348831,47.45,75851.16,0.0,0.0,0.0,1e-05]
[1779880353868,47.45,75849.97,0.0,0.0,0.0,1e-05]
[1779880358900,47.45,75847.88,0.0,0.0,0.0,1e-05]
[1779880363935,47.45,75848.0,0.0,0.0,0.0,1e-05]
[1779880368970,47.45,75856.04,0.0,0.0,0.0,1e-05]
[1779880374005,47.45,75862.07,0.0,0.0,0.0,1e-05]
[1779880379041,47.45,75861.16,0.0,0.0,0.0,1e-05]
[1779880384077,47.45,75863.24,0.0,0.0,0.0,1e-05]
[1779880390120,47.45,75864.05,0.0,0.0,0.0,1e-05]
[1779880395155,47.45,75863.35,0.0,0.0,0.0,1e-05]
[1779880401196,47.45,75863.32,0.0,0.0,0.0,1e-05]
[1779880406232,47.45,75864.8,0.0,0.0,0.0,1e-05]
[1779880411268,47.45,75864.19,0.0,0.0,0.0,1e-05]
[1779880420331,47.45,75863.57,0.0,0.0,0.0,1e-05]
[1779880425382,47.45,75865.58,0.0,0.0,0.0,1e-05]
[1779880430417,47.45,75866.48,0.0,0.0,0.0,1e-05]
[1779880435457,47.45,75865.87,0.0,0.0,0.0,1e-05]
[1779880442506,47.45,75866.58,0.0,0.0,0.0,1e-05]
[1779880447541,47.45,75864.2,0.0,0.0,0.0,1e-05]
[1779880452576,47.45,75864.57,0.0,0.0,0.0,1e-05]
[1779880459626,47.45,75862.87,0.0,0.0,0.0,1e-05]
[1779880464659,47.45,75862.49,0.0,0.0,0.0,1e-05]
[1779880473816,47.45,75862.39,0.0,0.0,0.0,1e-05]
[1779880479766,47.45,75862.42,0.0,0.0,0.0,1e-05]
[1779880485808,47.45,75861.43,0.0,0.0,0.0,1e-05]
[1779880492857,47.45,75848.22,0.0,0.0,0.0,1e-05]
[1779880500913,47.45,75850.7,0.0,0.0,0.0,1e-05]
[1779880505947,47.45,75856.06,0.0,0.0,0.0,1e-05]
[1779880510983,47.45,75856.55,0.0,0.0,0.0,1e-05]
[1779880516026,47.45,75857.23,0.0,0.0,0.0,1e-05]
[1779880521053,47.45,75869.36,0.0,0.0,0.0,1e-05]
[1779880526087,47.45,75869.28,0.0,0.0,0.0,1e-05]
[1779880528104,47.45,75887.27,0.0,0.0,0.0,1e-05]
[1779880533137,47.45,75889.67,0.0,0.0,0.0,1e-05]
[1779880538171,47.45,75906.67,0.0,0.0,0.0,1e-05]
[1779880543207,47.45,75908.76,0.0,0.0,0.0,1e-05]
[1779880548241,47.45,75912.42,0.0,0.0,0.0,1e-05]
[1779880553276,47.45,75917.6,0.0,0.0,0.0,1e-05]
[1779880558313,47.45,75919.1,0.0,0.0,0.0,1e-05]
[1779880563347,47.45,75914.32,0.0,0.0,0.0,1e-05]
[1779880568388,47.45,75914.4,0.0,0.0,0.0,1e-05]
[1779880572417,47.45,75897.33,0.0,0.0,0.0,1e-05]
[1779880577453,47.45,75885.39,0.0,0.0,0.0,1e-05]
[1779880582491,47.45,75884.78,0.0,0.0,0.0,1e-05]
[1779880589536,47.45,75883.79,0.0,0.0,0.0,1e-05]
[1779880594671,47.45,75879.73,0.0,0.0,0.0,1e-05]
[1779880596592,47.45,75843.36,0.0,0.0,0.0,1e-05]
[1779880601625,47.45,75836.06,0.0,0.0,0.0,1e-05]
[1779880606666,47.45,75853.69,0.0,0.0,0.0,1e-05]
[1779880611701,47.45,75863.92,0.0,0.0,0.0,1e-05]
[1779880616739,47.45,75864.6,0.0,0.0,0.0,1e-05]
[1779880621777,47.45,75861.84,0.0,0.0,0.0,1e-05]
[1779880626812,47.45,75853.5,0.0,0.0,0.0,1e-05]
[1779880631846,47.45,75854.73,0.0,0.0,0.0,1e-05]
[1779880637889,47.45,75854.42,0.0,0.0,0.0,1e-05]
[1779880642924,47.45,75855.34,0.0,0.0,0.0,1e-05]
[1779880647962,47.45,75857.28,0.0,0.0,0.0,1e-05]
[1779880652994,47.45,75859.35,0.0,0.0,0.0,1e-05]
[1779880659037,47.45,75866.7,0.0,0.0,0.0,1e-05]
[1779880664071,47.45,75871.92,0.0,0.0,0.0,1e-05]
[1779880669107,47.45,75871.04,0.0,0.0,0.0,1e-05]
[1779880674143,47.45,75872.95,0.0,0.0,0.0,1e-05]
[1779880679177,47.45,75876.09,0.0,0.0,0.0,1e-05]
[1779880684212,47.45,75876.31,0.0,0.0,0.0,1e-05]
[1779880689248,47.45,75878.7,0.0,0.0,0.0,1e-05]
[1779880694284,47.45,75881.56,0.0,0.0,0.0,1e-05]
[1779880699318,47.45,75882.1,0.0,0.0,0.0,1e-05]
[1779880704354,47.45,75878.99,0.0,0.0,0.0,1e-05]
[1779880710395,47.45,75875.89,0.0,0.0,0.0,1e-05]
[1779880715431,47.45,75875.0,0.0,0.0,0.0,1e-05]
[1779880722481,47.45,75874.09,0.0,0.0,0.0,1e-05]
[1779880727517,47.45,75873.05,0.0,0.0,0.0,1e-05]
[1779880732551,47.45,75875.39,0.0,0.0,0.0,1e-05]
[1779880737586,47.45,75876.3,0.0,0.0,0.0,1e-05]
[1779880742621,47.45,75875.22,0.0,0.0,0.0,1e-05]
[1779880747656,47.45,75873.17,0.0,0.0,0.0,1e-05]
[1779880752691,47.45,75872.23,0.0,0.0,0.0,1e-05]
[1779880757727,47.45,75871.89,0.0,0.0,0.0,1e-05]
[1779880762762,47.45,75870.25,0.0,0.0,0.0,1e-05]
[1779880767796,47.45,75870.6,0.0,0.0,0.0,1e-05]
[1779880775928,47.45,75867.73,0.0,0.0,0.0,1e-05]
[1779880783909,47.45,75868.47,0.0,0.0,0.0,1e-05]
[1779880788944,47.45,75869.2,0.0,0.0,0.0,1e-05]
[1779880793980,47.45,75869.98,0.0,0.0,0.0,1e-05]
[1779880799015,47.45,75868.85,0.0,0.0,0.0,1e-05]
[1779880806139,47.45,75869.19,0.0,0.0,0.0,1e-05]
[1779880812111,47.45,75867.74,0.0,0.0,0.0,1e-05]
[1779880817148,47.45,75872.57,0.0,0.0,0.0,1e-05]
[1779880822181,47.45,75872.74,0.0,0.0,0.0,1e-05]
[1779880827216,47.45,75872.39,0.0,0.0,0.0,1e-05]
[1779880832254,47.45,75871.13,0.0,0.0,0.0,1e-05]
[1779880837286,47.45,75880.6,0.0,0.0,0.0,1e-05]
[1779880842321,47.45,75883.52,0.0,0.0,0.0,1e-05]
[1779880847356,47.45,75884.18,0.0,0.0,0.0,1e-05]
[1779880853398,47.45,75883.91,0.0,0.0,0.0,1e-05]
[1779880858434,47.45,75889.68,0.0,0.0,0.0,1e-05]
[1779880863470,47.45,75899.35,0.0,0.0,0.0,1e-05]
[1779880868507,47.45,75904.09,0.0,0.0,0.0,1e-05]
[1779880873540,47.45,75907.41,0.0,0.0,0.0,1e-05]
[1779880878575,47.45,75907.38,0.0,0.0,0.0,1e-05]
[1779880884617,47.45,75907.01,0.0,0.0,0.0,1e-05]
[1779880889652,47.45,75909.41,0.0,0.0,0.0,1e-05]
[1779880894687,47.45,75912.05,0.0,0.0,0.0,1e-05]
[1779880899722,47.45,75912.87,0.0,0.0,0.0,1e-05]
[1779880904757,47.45,75914.13,0.0,0.0,0.0,1e-05]
[1779880909792,47.45,75922.37,0.0,0.0,0.0,1e-05]
[1779880914828,47.45,75921.45,0.0,0.0,0.0,1e-05]
[1779880919863,47.45,75921.11,0.0,0.0,0.0,1e-05]
[1779880924898,47.45,75915.31,0.0,0.0,0.0,1e-05]
[1779880930939,47.45,75914.46,0.0,0.0,0.0,1e-05]
[1779880937063,47.45,75915.29,0.0,0.0,0.0,1e-05]
[1779880943027,47.45,75913.49,0.0,0.0,0.0,1e-05]
[1779880948060,47.45,75913.0,0.0,0.0,0.0,1e-05]
[1779880956115,47.45,75911.59,0.0,0.0,0.0,1e-05]
[1779880962177,47.45,75913.08,0.0,0.0,0.0,1e-05]
[1779880967280,47.45,75914.19,0.0,0.0,0.0,1e-05]
[1779880974261,47.45,75912.36,0.0,0.0,0.0,1e-05]
[1779880980316,47.45,75910.87,0.0,0.0,0.0,1e-05]
[1779880985338,47.45,75916.62,0.0,0.0,0.0,1e-05]
[1779880990374,47.45,75921.4,0.0,0.0,0.0,1e-05]
[1779880995409,47.45,75919.77,0.0,0.0,0.0,1e-05]
[1779881000445,47.45,75911.96,0.0,0.0,0.0,1e-05]
[1779881005479,47.45,75913.0,0.0,0.0,0.0,1e-05]
[1779881010514,47.45,75913.69,0.0,0.0,0.0,1e-05]
[1779881015548,47.45,75916.06,0.0,0.0,0.0,1e-05]
[1779881020583,47.45,75913.28,0.0,0.0,0.0,1e-05]
[1779881025618,47.45,75913.6,0.0,0.0,0.0,1e-05]
[1779881030653,47.45,75917.87,0.0,0.0,0.0,1e-05]
[1779881036696,47.45,75918.02,0.0,0.0,0.0,1e-05]
[1779881041736,47.45,75922.19,0.0,0.0,0.0,1e-05]
[1779881046766,47.45,75918.37,0.0,0.0,0.0,1e-05]
[1779881051801,47.45,75921.02,0.0,0.0,0.0,1e-05]
[1779881056836,47.45,75921.52,0.0,0.0,0.0,1e-05]
[1779881061871,47.45,75922.31,0.0,0.0,0.0,1e-05]
[1779881066906,47.45,75920.56,0.0,0.0,0.0,1e-05]
[1779881071941,47.45,75914.92,0.0,0.0,0.0,1e-05]
[1779881076976,47.45,75914.58,0.0,0.0,0.0,1e-05]
[1779881082011,47.45,75914.86,0.0,0.0,0.0,1e-05]
[1779881087050,47.45,75915.07,0.0,0.0,0.0,1e-05]
[1779881092084,47.45,75915.39,0.0,0.0,0.0,1e-05]
[1779881097119,47.45,75914.75,0.0,0.0,0.0,1e-05]
[1779881102153,47.45,75914.95,0.0,0.0,0.0,1e-05]
[1779881107189,47.45,75915.17,0.0,0.0,0.0,1e-05]
[1779881112225,47.45,75915.26,0.0,0.0,0.0,1e-05]
[1779881119273,47.45,75915.81,0.0,0.0,0.0,1e-05]
[1779881124309,47.45,75914.48,0.0,0.0,0.0,1e-05]
[1779881129343,47.45,75914.54,0.0,0.0,0.0,1e-05]
[1779881134377,47.45,75914.03,0.0,0.0,0.0,1e-05]
[1779881139414,47.45,75914.56,0.0,0.0,0.0,1e-05]
[1779881144452,47.45,75912.38,0.0,0.0,0.0,1e-05]
[1779881149531,47.45,75906.42,0.0,0.0,0.0,1e-05]
[1779881154566,47.45,75903.72,0.0,0.0,0.0,1e-05]
[1779881160607,47.45,75899.11,0.0,0.0,0.0,1e-05]
[1779881165643,47.45,75894.52,0.0,0.0,0.0,1e-05]
[1779881171685,47.45,75892.1,0.0,0.0,0.0,1e-05]
[1779881176719,47.45,75889.51,0.0,0.0,0.0,1e-05]
[1779881181755,47.45,75887.79,0.0,0.0,0.0,1e-05]
[1779881187798,47.45,75885.75,0.0,0.0,0.0,1e-05]
[1779881197866,47.45,75885.12,0.0,0.0,0.0,1e-05]
[1779881202902,47.45,75883.53,0.0,0.0,0.0,1e-05]
[1779881208977,47.45,75885.04,0.0,0.0,0.0,1e-05]
[1779881214987,47.45,75885.62,0.0,0.0,0.0,1e-05]
[1779881220022,47.45,75883.43,0.0,0.0,0.0,1e-05]
[1779881225058,47.45,75882.43,0.0,0.0,0.0,1e-05]
[1779881230093,47.45,75883.47,0.0,0.0,0.0,1e-05]
[1779881235127,47.45,75891.67,0.0,0.0,0.0,1e-05]
[1779881240162,47.45,75894.29,0.0,0.0,0.0,1e-05]
[1779881245197,47.45,75897.69,0.0,0.0,0.0,1e-05]
[1779881250233,47.45,75898.93,0.0,0.0,0.0,1e-05]
[1779881255270,47.45,75900.21,0.0,0.0,0.0,1e-05]
[1779881260304,47.45,75900.81,0.0,0.0,0.0,1e-05]
[1779881265338,47.45,75900.82,0.0,0.0,0.0,1e-05]
[1779881270373,47.45,75885.68,0.0,0.0,0.0,1e-05]
[1779881275409,47.45,75878.98,0.0,0.0,0.0,1e-05]
[1779881282457,47.45,75880.13,0.0,0.0,0.0,1e-05]
[1779881287500,47.45,75880.29,0.0,0.0,0.0,1e-05]
[1779881292531,47.45,75881.33,0.0,0.0,0.0,1e-05]
[1779881297565,47.45,75882.94,0.0,0.0,0.0,1e-05]
[1779881302600,47.45,75883.21,0.0,0.0,0.0,1e-05]
[1779881308643,47.45,75882.25,0.0,0.0,0.0,1e-05]
[1779881313680,47.45,75879.35,0.0,0.0,0.0,1e-05]
[1779881318714,47.45,75867.83,0.0,0.0,0.0,1e-05]
[1779881323750,47.45,75865.8,0.0,0.0,0.0,1e-05]
[1779881328784,47.45,75864.04,0.0,0.0,0.0,1e-05]
[1779881334828,47.45,75847.47,0.0,0.0,0.0,0.0]
[1779881339863,47.45,75848.79,0.0,0.0,0.0,0.0]
[1779881344899,47.45,75848.97,0.0,0.0,0.0,0.0]
[1779881349934,47.45,75853.66,0.0,0.0,0.0,1e-05]
[1779881354970,47.45,75859.04,0.0,0.0,0.0,1e-05]
[1779881360032,47.45,75860.51,0.0,0.0,0.0,1e-05]
[1779881365040,47.45,75860.24,0.0,0.0,0.0,1e-05]
[1779881370075,47.45,75850.44,0.0,0.0,0.0,0.0]
[1779881374102,47.45,75837.05,0.0,0.0,0.0,0.0]
[1779881380144,47.45,75838.31,0.0,0.0,0.0,0.0]
[1779881385179,47.45,75834.8,0.0,0.0,0.0,0.0]
[1779881390215,47.45,75832.4,0.0,0.0,0.0,0.0]
[1779881395249,47.45,75830.21,0.0,0.0,0.0,0.0]
[1779881400289,47.45,75825.7,0.0,0.0,0.0,0.0]
[1779881405322,47.45,75814.46,0.0,0.0,0.0,0.0]
[1779881410361,47.45,75801.99,0.0,0.0,0.0,0.0]
[1779881415398,47.45,75800.96,0.0,0.0,0.0,0.0]
[1779881420434,47.45,75797.33,0.0,0.0,0.0,0.0]
[1779881425470,47.45,75784.82,0.0,0.0,0.0,0.0]
[1779881430507,47.45,75769.13,0.0,0.0,0.0,0.0]
[1779881435546,47.45,75764.39,0.0,0.0,0.0,0.0]
[1779881440603,47.45,75749.91,0.0,0.0,0.0,0.0]
[1779881445620,47.45,75743.47,0.0,0.0,0.0,0.0]
[1779881450654,47.45,75743.13,0.0,0.0,0.0,0.0]
[1779881455690,47.45,75744.35,0.0,0.0,0.0,0.0]
[1779881460723,47.45,75743.93,0.0,0.0,0.0,0.0]
[1779881465759,47.45,75754.99,0.0,0.0,0.0,0.0]
[1779881470794,47.45,75755.27,0.0,0.0,0.0,0.0]
[1779881475830,47.45,75744.65,0.0,0.0,0.0,0.0]
[1779881480867,47.45,75744.85,0.0,0.0,0.0,0.0]
[1779881485928,47.45,75745.35,0.0,0.0,0.0,0.0]
[1779881490937,47.45,75747.01,0.0,0.0,0.0,0.0]
[1779881493962,47.45,75734.83,0.0,0.0,0.0,0.0]
[1779881498996,47.45,75738.36,0.0,0.0,0.0,0.0]
[1779881504032,47.45,75731.11,0.0,0.0,0.0,0.0]
[1779881509068,47.45,75733.83,0.0,0.0,0.0,0.0]
[1779881514128,47.45,75742.52,0.0,0.0,0.0,0.0]
[1779881519140,47.45,75744.73,0.0,0.0,0.0,0.0]
[1779881524175,47.45,75740.44,0.0,0.0,0.0,0.0]
[1779881529209,47.45,75740.19,0.0,0.0,0.0,0.0]
[1779881534245,47.45,75737.93,0.0,0.0,0.0,0.0]
[1779881539302,47.45,75729.93,0.0,0.0,0.0,0.0]
[1779881544315,47.45,75730.01,0.0,0.0,0.0,0.0]
[1779881549350,47.45,75729.34,0.0,0.0,0.0,0.0]
[1779881554385,47.45,75727.21,0.0,0.0,0.0,0.0]
[1779881559419,47.45,75717.88,0.0,0.0,0.0,0.0]
[1779881564454,47.45,75703.13,0.0,0.0,0.0,0.0]
[1779881569490,47.45,75704.5,0.0,0.0,0.0,0.0]
[1779881574548,47.45,75703.31,0.0,0.0,0.0,0.0]
[1779881579563,47.45,75702.34,0.0,0.0,0.0,0.0]
[1779881584598,47.45,75699.65,0.0,0.0,0.0,0.0]
[1779881589640,47.45,75696.95,0.0,0.0,0.0,0.0]
[1779881594673,47.45,75708.03,0.0,0.0,0.0,0.0]
[1779881600716,47.45,75704.62,0.0,0.0,0.0,0.0]
[1779881605751,47.45,75703.81,0.0,0.0,0.0,0.0]
[1779881610793,47.45,75707.65,0.0,0.0,0.0,0.0]
[1779881615823,47.45,75704.38,0.0,0.0,0.0,0.0]
[1779881620857,47.45,75705.3,0.0,0.0,0.0,0.0]
[1779881625891,47.45,75716.94,0.0,0.0,0.0,0.0]
[1779881630926,47.45,75722.45,0.0,0.0,0.0,0.0]
[1779881635961,47.45,75736.32,0.0,0.0,0.0,0.0]
[1779881640997,47.45,75737.28,0.0,0.0,0.0,0.0]
[1779881646032,47.45,75733.83,0.0,0.0,0.0,0.0]
[1779881651066,47.45,75734.33,0.0,0.0,0.0,0.0]
[1779881656103,47.45,75739.17,0.0,0.0,0.0,0.0]
[1779881661137,47.45,75735.58,0.0,0.0,0.0,0.0]
[1779881666172,47.45,75736.5,0.0,0.0,0.0,0.0]
[1779881671209,47.45,75740.54,0.0,0.0,0.0,0.0]
[1779881676242,47.45,75741.67,0.0,0.0,0.0,0.0]
[1779881681276,47.45,75739.22,0.0,0.0,0.0,0.0]
[1779881688328,47.45,75739.6,0.0,0.0,0.0,0.0]
[1779881693399,47.45,75736.79,0.0,0.0,0.0,0.0]
[1779881699404,47.45,75740.0,0.0,0.0,0.0,0.0]
[1779881704440,47.45,75749.16,0.0,0.0,0.0,0.0]
[1779881709476,47.45,75749.96,0.0,0.0,0.0,0.0]
[1779881714512,47.45,75757.03,0.0,0.0,0.0,0.0]
[1779881719546,47.45,75754.44,0.0,0.0,0.0,0.0]
[1779881724581,47.45,75746.18,0.0,0.0,0.0,0.0]
[1779881729615,47.45,75746.33,0.0,0.0,0.0,0.0]
[1779881734651,47.45,75754.89,0.0,0.0,0.0,0.0]
[1779881739685,47.45,75744.24,0.0,0.0,0.0,0.0]
[1779881744721,47.45,75742.02,0.0,0.0,0.0,0.0]
[1779881749757,47.45,75739.42,0.0,0.0,0.0,0.0]
[1779881754790,47.45,75741.82,0.0,0.0,0.0,0.0]
[1779881759827,47.45,75747.97,0.0,0.0,0.0,0.0]
[1779881764862,47.45,75748.23,0.0,0.0,0.0,0.0]
[1779881769895,47.45,75748.56,0.0,0.0,0.0,0.0]
[1779881774930,47.45,75747.77,0.0,0.0,0.0,0.0]
[1779881779966,47.45,75747.93,0.0,0.0,0.0,0.0]
[1779881785002,47.45,75748.81,0.0,0.0,0.0,0.0]
[1779881792051,47.45,75747.71,0.0,0.0,0.0,0.0]
[1779881797085,47.45,75746.81,0.0,0.0,0.0,0.0]
[1779881802121,47.45,75754.65,0.0,0.0,0.0,0.0]
[1779881807155,47.45,75748.7,0.0,0.0,0.0,0.0]
[1779881812189,47.45,75750.26,0.0,0.0,0.0,0.0]
[1779881817225,47.45,75749.19,0.0,0.0,0.0,0.0]
[1779881822260,47.45,75765.58,0.0,0.0,0.0,0.0]
[1779881827295,47.45,75778.74,0.0,0.0,0.0,0.0]
[1779881832331,47.45,75783.5,0.0,0.0,0.0,0.0]
[1779881837364,47.45,75780.38,0.0,0.0,0.0,0.0]
[1779881842399,47.45,75779.66,0.0,0.0,0.0,0.0]
[1779881849448,47.45,75781.29,0.0,0.0,0.0,0.0]
[1779881854527,47.45,75774.54,0.0,0.0,0.0,0.0]
[1779881860528,47.45,75781.74,0.0,0.0,0.0,0.0]
[1779881865568,47.45,75787.63,0.0,0.0,0.0,0.0]
[1779881869591,47.45,75806.06,0.0,0.0,0.0,0.0]
[1779881874626,47.45,75806.34,0.0,0.0,0.0,0.0]
[1779881879660,47.45,75803.29,0.0,0.0,0.0,0.0]
[1779881884695,47.45,75785.83,0.0,0.0,0.0,0.0]
[1779881889730,47.45,75785.63,0.0,0.0,0.0,0.0]
[1779881894809,47.45,75787.4,0.0,0.0,0.0,0.0]
[1779881900809,47.45,75787.81,0.0,0.0,0.0,0.0]
[1779881905845,47.45,75787.42,0.0,0.0,0.0,0.0]
[1779881910887,47.45,75782.14,0.0,0.0,0.0,0.0]
[1779881915918,47.45,75781.24,0.0,0.0,0.0,0.0]
[1779881920954,47.45,75781.42,0.0,0.0,0.0,0.0]
[1779881925990,47.45,75770.27,0.0,0.0,0.0,0.0]
[1779881935092,47.45,75767.88,0.0,0.0,0.0,0.0]
[1779881941093,47.45,75763.83,0.0,0.0,0.0,0.0]
[1779881951163,47.45,75763.63,0.0,0.0,0.0,0.0]
[1779881956198,47.45,75768.04,0.0,0.0,0.0,0.0]
[1779881961233,47.45,75770.82,0.0,0.0,0.0,0.0]
[1779881966269,47.45,75772.28,0.0,0.0,0.0,0.0]
[1779881971303,47.45,75769.35,0.0,0.0,0.0,0.0]
[1779881978352,47.45,75769.15,0.0,0.0,0.0,0.0]
[1779881985446,47.45,75768.2,0.0,0.0,0.0,0.0]
[1779881991444,47.45,75768.24,0.0,0.0,0.0,0.0]
[1779881996479,47.45,75766.68,0.0,0.0,0.0,0.0]
[1779882001513,47.45,75766.64,0.0,0.0,0.0,0.0]
[1779882006550,47.45,75759.5,0.0,0.0,0.0,0.0]
[1779882011584,47.45,75756.34,0.0,0.0,0.0,0.0]
[1779882016624,47.45,75741.53,0.0,0.0,0.0,0.0]
[1779882021657,47.45,75740.99,0.0,0.0,0.0,0.0]
[1779882027698,47.45,75741.77,0.0,0.0,0.0,0.0]
[1779882032734,47.45,75732.92,0.0,0.0,0.0,0.0]
[1779882037768,47.45,75734.92,0.0,0.0,0.0,0.0]
[1779882042803,47.45,75733.38,0.0,0.0,0.0,0.0]
[1779882047838,47.45,75733.16,0.0,0.0,0.0,0.0]
[1779882052873,47.45,75733.51,0.0,0.0,0.0,0.0]
[1779882058916,47.45,75731.15,0.0,0.0,0.0,0.0]
[1779882063950,47.45,75739.44,0.0,0.0,0.0,0.0]
[1779882068987,47.45,75738.78,0.0,0.0,0.0,0.0]
[1779882075033,47.45,75737.93,0.0,0.0,0.0,0.0]
[1779882080067,47.45,75737.52,0.0,0.0,0.0,0.0]
[1779882085101,47.45,75735.82,0.0,0.0,0.0,0.0]
[1779882091144,47.45,75737.5,0.0,0.0,0.0,0.0]
[1779882096233,47.45,75746.07,0.0,0.0,0.0,0.0]
[1779882101215,47.45,75727.33,0.0,0.0,0.0,0.0]
[1779882106303,47.45,75736.06,0.0,0.0,0.0,0.0]
[1779882112292,47.45,75742.69,0.0,0.0,0.0,0.0]
[1779882117328,47.45,75738.03,0.0,0.0,0.0,0.0]
[1779882123369,47.45,75742.05,0.0,0.0,0.0,0.0]
[1779882128407,47.45,75731.71,0.0,0.0,0.0,0.0]
[1779882133442,47.45,75731.69,0.0,0.0,0.0,0.0]
[1779882138481,47.45,75730.35,0.0,0.0,0.0,0.0]
[1779882143517,47.45,75731.69,0.0,0.0,0.0,0.0]
[1779882148552,47.45,75734.85,0.0,0.0,0.0,0.0]
[1779882153587,47.45,75734.56,0.0,0.0,0.0,0.0]
[1779882158621,47.45,75726.33,0.0,0.0,0.0,0.0]
[1779882163656,47.45,75727.97,0.0,0.0,0.0,0.0]
[1779882168692,47.45,75725.05,0.0,0.0,0.0,0.0]
[1779882173727,47.45,75719.45,0.0,0.0,0.0,0.0]
[1779882178762,47.45,75715.28,0.0,0.0,0.0,0.0]
[1779882183798,47.45,75716.36,0.0,0.0,0.0,0.0]
[1779882188835,47.45,75720.1,0.0,0.0,0.0,0.0]
[1779882193871,47.45,75720.81,0.0,0.0,0.0,0.0]
[1779882198907,47.45,75720.56,0.0,0.0,0.0,0.0]
[1779882203941,47.45,75725.19,0.0,0.0,0.0,0.0]
[1779882208976,47.45,75725.32,0.0,0.0,0.0,0.0]
[1779882214010,47.45,75729.74,0.0,0.0,0.0,0.0]
[1779882219046,47.45,75729.33,0.0,0.0,0.0,0.0]
[1779882224081,47.45,75723.92,0.0,0.0,0.0,0.0]
[1779882229117,47.45,75724.76,0.0,0.0,0.0,0.0]
[1779882234152,47.45,75728.79,0.0,0.0,0.0,0.0]
[1779882239186,47.45,75728.75,0.0,0.0,0.0,0.0]
[1779882244221,47.45,75731.32,0.0,0.0,0.0,0.0]
[1779882250264,47.45,75732.73,0.0,0.0,0.0,0.0]
[1779882255298,47.45,75733.93,0.0,0.0,0.0,0.0]
[1779882261341,47.45,75734.49,0.0,0.0,0.0,0.0]
[1779882266375,47.45,75734.38,0.0,0.0,0.0,0.0]
[1779882271411,47.45,75734.59,0.0,0.0,0.0,0.0]
[1779882276459,47.45,75740.22,0.0,0.0,0.0,0.0]
[1779882281482,47.45,75739.79,0.0,0.0,0.0,0.0]
[1779882286518,47.45,75738.51,0.0,0.0,0.0,0.0]
[1779882291553,47.45,75738.59,0.0,0.0,0.0,0.0]
[1779882296588,47.45,75737.71,0.0,0.0,0.0,0.0]
[1779882303638,47.45,75736.9,0.0,0.0,0.0,0.0]
[1779882308672,47.45,75736.78,0.0,0.0,0.0,0.0]
[1779882313709,47.45,75730.3,0.0,0.0,0.0,0.0]
[1779882318742,47.45,75731.35,0.0,0.0,0.0,0.0]
[1779882323778,47.45,75732.48,0.0,0.0,0.0,0.0]
[1779882328814,47.45,75732.74,0.0,0.0,0.0,0.0]
[1779882333850,47.45,75731.68,0.0,0.0,0.0,0.0]
[1779882338884,47.45,75732.14,0.0,0.0,0.0,0.0]
[1779882343919,47.45,75731.47,0.0,0.0,0.0,0.0]
[1779882348955,47.45,75729.65,0.0,0.0,0.0,0.0]
[1779882354997,47.45,75729.63,0.0,0.0,0.0,0.0]
[1779882360033,47.45,75728.07,0.0,0.0,0.0,0.0]
[1779882365075,47.45,75722.63,0.0,0.0,0.0,0.0]
[1779882370109,47.45,75710.92,0.0,0.0,0.0,0.0]
[1779882376152,47.45,75707.79,0.0,0.0,0.0,0.0]
[1779882381240,47.45,75711.54,0.0,0.0,0.0,0.0]
[1779882387228,47.45,75706.6,0.0,0.0,0.0,0.0]
[1779882392263,47.45,75705.07,0.0,0.0,0.0,0.0]
[1779882397300,47.45,75703.78,0.0,0.0,0.0,0.0]
[1779882402335,47.45,75701.44,0.0,0.0,0.0,0.0]
[1779882407370,47.45,75699.38,0.0,0.0,0.0,0.0]
[1779882412405,47.45,75700.1,0.0,0.0,0.0,0.0]
[1779882417440,47.45,75702.59,0.0,0.0,0.0,0.0]
[1779882422476,47.45,75701.53,0.0,0.0,0.0,0.0]
[1779882427512,47.45,75705.68,0.0,0.0,0.0,0.0]
[1779882435567,47.45,75706.52,0.0,0.0,0.0,0.0]
[1779882440602,47.45,75705.72,0.0,0.0,0.0,0.0]
[1779882445636,47.45,75702.26,0.0,0.0,0.0,0.0]
[1779882450672,47.45,75698.82,0.0,0.0,0.0,0.0]
[1779882455707,47.45,75691.38,0.0,0.0,0.0,0.0]
[1779882460742,47.45,75691.65,0.0,0.0,0.0,0.0]
[1779882466783,47.45,75691.85,0.0,0.0,0.0,0.0]
[1779882471820,47.45,75692.53,0.0,0.0,0.0,0.0]
[1779882476855,47.45,75685.42,0.0,0.0,0.0,0.0]
[1779882481946,47.45,75694.07,0.0,0.0,0.0,0.0]
[1779882487931,47.45,75697.59,0.0,0.0,0.0,0.0]
[1779882492967,47.45,75694.45,0.0,0.0,0.0,0.0]
[1779882498002,47.45,75694.88,0.0,0.0,0.0,0.0]
[1779882504043,47.45,75694.93,0.0,0.0,0.0,0.0]
[1779882509081,47.45,75691.7,0.0,0.0,0.0,0.0]
[1779882514116,47.45,75691.67,0.0,0.0,0.0,0.0]
[1779882519151,47.45,75691.93,0.0,0.0,0.0,0.0]
[1779882524187,47.45,75693.26,0.0,0.0,0.0,0.0]
[1779882529221,47.45,75692.86,0.0,0.0,0.0,0.0]
[1779882534259,47.45,75679.01,0.0,0.0,0.0,0.0]
[1779882539294,47.45,75673.87,0.0,0.0,0.0,0.0]
[1779882544327,47.45,75687.63,0.0,0.0,0.0,0.0]
[1779882549364,47.45,75687.75,0.0,0.0,0.0,0.0]
[1779882554397,47.45,75690.8,0.0,0.0,0.0,0.0]
[1779882559432,47.45,75687.9,0.0,0.0,0.0,0.0]
[1779882564469,47.45,75688.14,0.0,0.0,0.0,0.0]
[1779882569504,47.45,75686.58,0.0,0.0,0.0,0.0]
[1779882575545,47.45,75686.35,0.0,0.0,0.0,0.0]
[1779882580581,47.45,75688.12,0.0,0.0,0.0,0.0]
[1779882585615,47.45,75686.89,0.0,0.0,0.0,0.0]
[1779882590650,47.45,75686.15,0.0,0.0,0.0,0.0]
[1779882595685,47.45,75685.44,0.0,0.0,0.0,0.0]
[1779882600720,47.45,75683.2,0.0,0.0,0.0,0.0]
[1779882605757,47.45,75685.73,0.0,0.0,0.0,0.0]
[1779882610791,47.45,75684.46,0.0,0.0,0.0,0.0]
[1779882616842,47.45,75682.86,0.0,0.0,0.0,0.0]
[1779882621876,47.45,75681.37,0.0,0.0,0.0,0.0]
[1779882629932,47.45,75679.82,0.0,0.0,0.0,0.0]
[1779882634968,47.45,75679.38,0.0,0.0,0.0,0.0]
[1779882641012,47.45,75678.47,0.0,0.0,0.0,0.0]
[1779882646044,47.45,75679.03,0.0,0.0,0.0,0.0]
[1779882651084,47.45,75689.02,0.0,0.0,0.0,0.0]
[1779882658129,47.45,75688.89,0.0,0.0,0.0,0.0]
[1779882663166,47.45,75688.53,0.0,0.0,0.0,0.0]
[1779882668200,47.45,75689.04,0.0,0.0,0.0,0.0]
[1779882673234,47.45,75684.77,0.0,0.0,0.0,0.0]
[1779882678270,47.45,75687.24,0.0,0.0,0.0,0.0]
[1779882683366,47.45,75688.16,0.0,0.0,0.0,0.0]
[1779882689346,47.45,75684.84,0.0,0.0,0.0,0.0]
[1779882694381,47.45,75688.08,0.0,0.0,0.0,0.0]
[1779882699417,47.45,75687.55,0.0,0.0,0.0,0.0]
[1779882704451,47.45,75688.42,0.0,0.0,0.0,0.0]
[1779882709487,47.45,75688.73,0.0,0.0,0.0,0.0]
[1779882714523,47.45,75689.46,0.0,0.0,0.0,0.0]
[1779882719557,47.45,75690.76,0.0,0.0,0.0,0.0]
[1779882724592,47.45,75699.21,0.0,0.0,0.0,0.0]
[1779882729628,47.45,75698.87,0.0,0.0,0.0,0.0]
[1779882734663,47.45,75698.26,0.0,0.0,0.0,0.0]
[1779882739697,47.45,75697.32,0.0,0.0,0.0,0.0]
[1779882744733,47.45,75696.06,0.0,0.0,0.0,0.0]
[1779882749767,47.45,75696.07,0.0,0.0,0.0,0.0]
[1779882754803,47.45,75695.29,0.0,0.0,0.0,0.0]
[1779882759839,47.45,75695.1,0.0,0.0,0.0,0.0]
[1779882765880,47.45,75694.85,0.0,0.0,0.0,0.0]
[1779882770915,47.45,75692.98,0.0,0.0,0.0,0.0]
[1779882776956,47.45,75692.47,0.0,0.0,0.0,0.0]
[1779882781994,47.45,75692.39,0.0,0.0,0.0,0.0]
[1779882787029,47.45,75693.32,0.0,0.0,0.0,0.0]
[1779882792063,47.45,75688.8,0.0,0.0,0.0,0.0]
[1779882797099,47.45,75674.14,0.0,0.0,0.0,0.0]
[1779882802141,47.45,75674.63,0.0,0.0,0.0,0.0]
[1779882807169,47.45,75678.07,0.0,0.0,0.0,0.0]
[1779882812203,47.45,75684.41,0.0,0.0,0.0,0.0]
[1779882817238,47.45,75683.49,0.0,0.0,0.0,0.0]
[1779882822276,47.45,75683.6,0.0,0.0,0.0,0.0]
[1779882827309,47.45,75684.05,0.0,0.0,0.0,0.0]
[1779882832345,47.45,75675.71,0.0,0.0,0.0,0.0]
[1779882837379,47.45,75675.22,0.0,0.0,0.0,0.0]
[1779882842414,47.45,75676.77,0.0,0.0,0.0,0.0]
[1779882847450,47.45,75676.2,0.0,0.0,0.0,0.0]
[1779882852487,47.45,75675.29,0.0,0.0,0.0,0.0]
[1779882857520,47.45,75670.98,0.0,0.0,0.0,0.0]
[1779882862554,47.45,75669.64,0.0,0.0,0.0,0.0]
[1779882867589,47.45,75668.4,0.0,0.0,0.0,0.0]
[1779882872628,47.45,75670.76,0.0,0.0,0.0,0.0]
[1779882877662,47.45,75670.96,0.0,0.0,0.0,0.0]
[1779882882697,47.45,75670.85,0.0,0.0,0.0,0.0]
[1779882888740,47.45,75670.14,0.0,0.0,0.0,0.0]
[1779882893775,47.45,75670.84,0.0,0.0,0.0,0.0]
[1779882898810,47.45,75671.93,0.0,0.0,0.0,0.0]
[1779882903845,47.45,75660.95,0.0,0.0,0.0,0.0]
[1779882909886,47.45,75660.63,0.0,0.0,0.0,0.0]
[1779882914922,47.45,75658.41,0.0,0.0,0.0,0.0]
[1779882919956,47.45,75655.24,0.0,0.0,0.0,0.0]
[1779882924992,47.45,75653.7,0.0,0.0,0.0,0.0]
[1779882931035,47.45,75653.39,0.0,0.0,0.0,0.0]
[1779882937077,47.45,75652.92,0.0,0.0,0.0,0.0]
[1779882942113,47.45,75653.06,0.0,0.0,0.0,0.0]
[1779882947150,47.45,75656.82,0.0,0.0,0.0,0.0]
[1779882952200,47.45,75661.33,0.0,0.0,0.0,0.0]
[1779882957235,47.45,75663.84,0.0,0.0,0.0,0.0]
[1779882962271,47.45,75662.25,0.0,0.0,0.0,0.0]
[1779882967313,47.45,75662.45,0.0,0.0,0.0,0.0]
[1779882972349,47.45,75669.59,0.0,0.0,0.0,0.0]
[1779882977383,47.45,75676.09,0.0,0.0,0.0,0.0]
[1779882982419,47.45,75674.86,0.0,0.0,0.0,0.0]
[1779882987453,47.45,75680.73,0.0,0.0,0.0,0.0]
[1779882992488,47.45,75675.79,0.0,0.0,0.0,0.0]
[1779883000544,47.45,75676.24,0.0,0.0,0.0,0.0]
[1779883005646,47.45,75675.67,0.0,0.0,0.0,0.0]
[1779883011621,47.45,75675.79,0.0,0.0,0.0,0.0]
[1779883017664,47.45,75676.66,0.0,0.0,0.0,0.0]
[1779883022703,47.45,75676.32,0.0,0.0,0.0,0.0]
[1779883027740,47.45,75674.98,0.0,0.0,0.0,0.0]
[1779883032775,47.45,75673.15,0.0,0.0,0.0,0.0]
[1779883037810,47.45,75671.89,0.0,0.0,0.0,0.0]
[1779883043852,47.45,75670.92,0.0,0.0,0.0,0.0]
[1779883048887,47.45,75670.82,0.0,0.0,0.0,0.0]
[1779883053922,47.45,75663.29,0.0,0.0,0.0,0.0]
[1779883058957,47.45,75663.96,0.0,0.0,0.0,0.0]
[1779883063992,47.45,75659.63,0.0,0.0,0.0,0.0]
[1779883069028,47.45,75656.05,0.0,0.0,0.0,0.0]
[1779883074062,47.45,75652.72,0.0,0.0,0.0,0.0]
[1779883079098,47.45,75656.05,0.0,0.0,0.0,0.0]
[1779883084132,47.45,75657.21,0.0,0.0,0.0,0.0]
[1779883090176,47.45,75655.8,0.0,0.0,0.0,0.0]
[1779883100244,47.45,75657.71,0.0,0.0,0.0,0.0]
[1779883105281,47.45,75660.36,0.0,0.0,0.0,0.0]
[1779883114343,47.45,75660.83,0.0,0.0,0.0,0.0]
[1779883119378,47.45,75660.95,0.0,0.0,0.0,0.0]
[1779883124413,47.45,75659.85,0.0,0.0,0.0,0.0]
[1779883129448,47.45,75656.49,0.0,0.0,0.0,0.0]
[1779883134483,47.45,75647.77,0.0,0.0,0.0,0.0]
[1779883139519,47.45,75649.88,0.0,0.0,0.0,0.0]
[1779883144553,47.45,75648.13,0.0,0.0,0.0,0.0]
[1779883150594,47.45,75646.89,0.0,0.0,0.0,0.0]
[1779883155630,47.45,75646.5,0.0,0.0,0.0,0.0]
[1779883160666,47.45,75644.97,0.0,0.0,0.0,0.0]
[1779883165700,47.45,75644.43,0.0,0.0,0.0,0.0]
[1779883171744,47.45,75644.91,0.0,0.0,0.0,0.0]
[1779883177787,47.45,75648.51,0.0,0.0,0.0,0.0]
[1779883182823,47.45,75653.55,0.0,0.0,0.0,0.0]
[1779883188864,47.45,75655.59,0.0,0.0,0.0,0.0]
[1779883194965,47.45,75657.66,0.0,0.0,0.0,0.0]
[1779883200948,47.45,75669.36,0.0,0.0,0.0,0.0]
[1779883205985,47.45,75670.04,0.0,0.0,0.0,0.0]
[1779883211020,47.45,75674.39,0.0,0.0,0.0,0.0]
[1779883216057,47.45,75680.34,0.0,0.0,0.0,0.0]
[1779883221095,47.45,75677.52,0.0,0.0,0.0,0.0]
[1779883226128,47.45,75675.75,0.0,0.0,0.0,0.0]
[1779883231163,47.45,75675.4,0.0,0.0,0.0,0.0]
[1779883236198,47.45,75672.07,0.0,0.0,0.0,0.0]
[1779883241232,47.45,75671.81,0.0,0.0,0.0,0.0]
[1779883246275,47.45,75677.1,0.0,0.0,0.0,0.0]
[1779883251307,47.45,75673.16,0.0,0.0,0.0,0.0]
[1779883256339,47.45,75671.73,0.0,0.0,0.0,0.0]
[1779883261376,47.45,75671.32,0.0,0.0,0.0,0.0]
[1779883266410,47.45,75671.87,0.0,0.0,0.0,0.0]
[1779883273457,47.45,75672.04,0.0,0.0,0.0,0.0]
[1779883278492,47.45,75666.83,0.0,0.0,0.0,0.0]
[1779883284535,47.45,75663.22,0.0,0.0,0.0,0.0]
[1779883289571,47.45,75663.37,0.0,0.0,0.0,0.0]
[1779883294606,47.45,75662.49,0.0,0.0,0.0,0.0]
[1779883296621,47.45,75638.1,0.0,0.0,0.0,0.0]
[1779883301655,47.45,75652.99,0.0,0.0,0.0,0.0]
[1779883306689,47.45,75652.58,0.0,0.0,0.0,0.0]
[1779883311724,47.45,75650.6,0.0,0.0,0.0,0.0]
[1779883317766,47.45,75649.64,0.0,0.0,0.0,0.0]
[1779883322802,47.45,75646.84,0.0,0.0,0.0,0.0]
[1779883327840,47.45,75646.26,0.0,0.0,0.0,0.0]
[1779883332872,47.45,75645.42,0.0,0.0,0.0,0.0]
[1779883337906,47.45,75643.67,0.0,0.0,0.0,0.0]
[1779883342941,47.45,75643.67,0.0,0.0,0.0,0.0]
[1779883347977,47.45,75632.1,0.0,0.0,0.0,0.0]
[1779883353012,47.45,75628.63,0.0,0.0,0.0,0.0]
[1779883358047,47.45,75629.86,0.0,0.0,0.0,0.0]
[1779883363081,47.45,75631.13,0.0,0.0,0.0,0.0]
[1779883368117,47.45,75638.46,0.0,0.0,0.0,0.0]
[1779883373152,47.45,75644.51,0.0,0.0,0.0,0.0]
[1779883378187,47.45,75644.09,0.0,0.0,0.0,0.0]
[1779883383222,47.45,75650.5,0.0,0.0,0.0,0.0]
[1779883388257,47.45,75650.65,0.0,0.0,0.0,0.0]
[1779883393292,47.45,75646.91,0.0,0.0,0.0,0.0]
[1779883398328,47.45,75642.12,0.0,0.0,0.0,0.0]
[1779883403366,47.45,75639.23,0.0,0.0,0.0,0.0]
[1779883408401,47.45,75628.23,0.0,0.0,0.0,0.0]
[1779883413436,47.45,75627.75,0.0,0.0,0.0,0.0]
[1779883416551,47.45,75605.93,0.0,0.0,0.0,0.0]
[1779883422499,47.45,75609.08,0.0,0.0,0.0,0.0]
[1779883428541,47.45,75617.51,0.0,0.0,0.0,0.0]
[1779883433576,47.45,75618.21,0.0,0.0,0.0,0.0]
[1779883438611,47.45,75625.75,0.0,0.0,0.0,0.0]
[1779883443648,47.45,75624.54,0.0,0.0,0.0,0.0]
[1779883448786,47.45,75636.95,0.0,0.0,0.0,0.0]
[1779883454728,47.45,75636.46,0.0,0.0,0.0,0.0]
[1779883459764,47.45,75636.01,0.0,0.0,0.0,0.0]
[1779883464798,47.45,75634.84,0.0,0.0,0.0,0.0]
[1779883469834,47.45,75635.89,0.0,0.0,0.0,0.0]
[1779883474869,47.45,75635.76,0.0,0.0,0.0,0.0]
[1779883479906,47.45,75642.07,0.0,0.0,0.0,0.0]
[1779883484939,47.45,75641.61,0.0,0.0,0.0,0.0]
[1779883489974,47.45,75640.98,0.0,0.0,0.0,0.0]
[1779883497023,47.45,75640.83,0.0,0.0,0.0,0.0]
[1779883502058,47.45,75640.04,0.0,0.0,0.0,0.0]
[1779883507093,47.45,75642.2,0.0,0.0,0.0,0.0]
[1779883512129,47.45,75641.01,0.0,0.0,0.0,0.0]
[1779883517164,47.45,75644.16,0.0,0.0,0.0,0.0]
[1779883522203,47.45,75647.13,0.0,0.0,0.0,0.0]
[1779883527235,47.45,75653.39,0.0,0.0,0.0,0.0]
[1779883532270,47.45,75655.46,0.0,0.0,0.0,0.0]
[1779883537304,47.45,75657.26,0.0,0.0,0.0,0.0]
[1779883543346,47.45,75658.07,0.0,0.0,0.0,0.0]
[1779883548381,47.45,75657.37,0.0,0.0,0.0,0.0]
[1779883554424,47.45,75658.99,0.0,0.0,0.0,0.0]
[1779883559567,47.45,75661.18,0.0,0.0,0.0,0.0]
[1779883565502,47.45,75653.32,0.0,0.0,0.0,0.0]
[1779883570537,47.45,75653.89,0.0,0.0,0.0,0.0]
[1779883575571,47.45,75654.69,0.0,0.0,0.0,0.0]
[1779883583628,47.45,75656.22,0.0,0.0,0.0,0.0]
[1779883586648,47.45,75637.37,0.0,0.0,0.0,0.0]
[1779883591686,47.45,75637.12,0.0,0.0,0.0,0.0]
[1779883596721,47.45,75636.8,0.0,0.0,0.0,0.0]
[1779883601755,47.45,75618.59,0.0,0.0,0.0,0.0]
[1779883605785,47.45,75597.19,0.0,0.0,0.0,0.0]
[1779883610823,47.45,75585.62,0.0,0.0,0.0,0.0]
[1779883615861,47.45,75601.47,0.0,0.0,0.0,0.0]
[1779883620905,47.45,75616.1,0.0,0.0,0.0,0.0]
[1779883622911,47.45,75589.56,0.0,0.0,0.0,0.0]
[1779883626939,47.45,75566.85,0.0,0.0,0.0,0.0]
[1779883631976,47.45,75571.8,0.0,0.0,0.0,0.0]
[1779883636005,47.45,75592.41,0.0,0.0,0.0,0.0]
[1779883641039,47.45,75593.72,0.0,0.0,0.0,0.0]
[1779883646075,47.45,75580.71,0.0,0.0,0.0,0.0]
[1779883649095,47.45,75558.24,0.0,0.0,0.0,0.0]
[1779883654155,47.45,75561.92,0.0,0.0,0.0,0.0]
[1779883659193,47.45,75565.14,0.0,0.0,0.0,0.0]
[1779883665235,47.45,75566.55,0.0,0.0,0.0,0.0]
[1779883670270,47.45,75567.78,0.0,0.0,0.0,0.0]
[1779883675305,47.45,75561.97,0.0,0.0,0.0,0.0]
[1779883680431,47.45,75569.99,0.0,0.0,0.0,0.0]
[1779883686389,47.45,75573.66,0.0,0.0,0.0,0.0]
[1779883691417,47.45,75570.13,0.0,0.0,0.0,0.0]
[1779883696454,47.45,75565.81,0.0,0.0,0.0,0.0]
[1779883701488,47.45,75565.48,0.0,0.0,0.0,0.0]
[1779883706525,47.45,75567.16,0.0,0.0,0.0,0.0]
[1779883712566,47.45,75567.81,0.0,0.0,0.0,0.0]
[1779883717600,47.45,75567.29,0.0,0.0,0.0,0.0]
[1779883722635,47.45,75566.27,0.0,0.0,0.0,0.0]
[1779883727671,47.45,75566.2,0.0,0.0,0.0,0.0]
[1779883732706,47.45,75569.48,0.0,0.0,0.0,0.0]
[1779883737741,47.45,75579.63,0.0,0.0,0.0,0.0]
[1779883743784,47.45,75572.3,0.0,0.0,0.0,0.0]
[1779883748818,47.45,75575.17,0.0,0.0,0.0,0.0]
[1779883753855,47.45,75579.43,0.0,0.0,0.0,0.0]
[1779883758888,47.45,75577.57,0.0,0.0,0.0,0.0]
[1779883763923,47.45,75577.78,0.0,0.0,0.0,0.0]
[1779883769966,47.45,75577.15,0.0,0.0,0.0,0.0]
[1779883775000,47.45,75577.23,0.0,0.0,0.0,0.0]
[1779883781136,47.45,75575.98,0.0,0.0,0.0,0.0]
[1779883787088,47.45,75568.47,0.0,0.0,0.0,0.0]
[1779883792124,47.45,75568.91,0.0,0.0,0.0,0.0]
[1779883801187,47.45,75568.67,0.0,0.0,0.0,0.0]
[1779883806221,47.45,75557.46,0.0,0.0,0.0,0.0]
[1779883811257,47.45,75557.91,0.0,0.0,0.0,0.0]
[1779883816291,47.45,75543.24,0.0,0.0,0.0,0.0]
[1779883821327,47.45,75536.11,0.0,0.0,0.0,0.0]
[1779883826368,47.45,75508.58,0.0,0.0,0.0,0.0]
[1779883831500,47.45,75514.3,0.0,0.0,0.0,0.0]
[1779883838447,47.45,75515.32,0.0,0.0,0.0,0.0]
[1779883843483,47.45,75512.33,0.0,0.0,0.0,0.0]
[1779883848520,47.45,75504.34,0.0,0.0,0.0,0.0]
[1779883853553,47.45,75506.02,0.0,0.0,0.0,0.0]
[1779883858588,47.45,75519.73,0.0,0.0,0.0,0.0]
[1779883863626,47.45,75527.2,0.0,0.0,0.0,0.0]
[1779883868661,47.45,75524.36,0.0,0.0,0.0,0.0]
[1779883873696,47.45,75526.53,0.0,0.0,0.0,0.0]
[1779883878731,47.45,75530.22,0.0,0.0,0.0,0.0]
[1779883883772,47.45,75543.38,0.0,0.0,0.0,0.0]
[1779883888807,47.45,75545.03,0.0,0.0,0.0,0.0]
[1779883893840,47.45,75560.52,0.0,0.0,0.0,0.0]
[1779883898875,47.45,75558.94,0.0,0.0,0.0,0.0]
[1779883903910,47.45,75545.68,0.0,0.0,0.0,0.0]
[1779883908946,47.45,75552.98,0.0,0.0,0.0,0.0]
[1779883913981,47.45,75551.69,0.0,0.0,0.0,0.0]
[1779883919017,47.45,75550.52,0.0,0.0,0.0,0.0]
[1779883924070,47.45,75540.88,0.0,0.0,0.0,0.0]
[1779883929107,47.45,75534.67,0.0,0.0,0.0,0.0]
[1779883934142,47.45,75535.69,0.0,0.0,0.0,0.0]
[1779883939177,47.45,75532.04,0.0,0.0,0.0,0.0]
[1779883944212,47.45,75535.06,0.0,0.0,0.0,0.0]
[1779883949247,47.45,75538.92,0.0,0.0,0.0,0.0]
[1779883954284,47.45,75537.4,0.0,0.0,0.0,0.0]
[1779883959318,47.45,75536.7,0.0,0.0,0.0,0.0]
[1779883964354,47.45,75536.7,0.0,0.0,0.0,0.0]
[1779883969397,47.45,75537.25,0.0,0.0,0.0,0.0]
[1779883974424,47.45,75537.18,0.0,0.0,0.0,0.0]
[1779883979458,47.45,75537.62,0.0,0.0,0.0,0.0]
[1779883987523,47.45,75537.29,0.0,0.0,0.0,0.0]
[1779883992644,47.45,75534.33,0.0,0.0,0.0,0.0]
[1779883999601,47.45,75524.94,0.0,0.0,0.0,0.0]
[1779884004633,47.45,75526.28,0.0,0.0,0.0,0.0]
[1779884010675,47.45,75524.39,0.0,0.0,0.0,0.0]
[1779884015710,47.45,75523.21,0.0,0.0,0.0,0.0]
[1779884020746,47.45,75526.6,0.0,0.0,0.0,0.0]
[1779884025782,47.45,75525.43,0.0,0.0,0.0,0.0]
[1779884030817,47.45,75523.71,0.0,0.0,0.0,0.0]
[1779884035851,47.45,75525.0,0.0,0.0,0.0,0.0]
[1779884040887,47.45,75524.61,0.0,0.0,0.0,0.0]
[1779884045923,47.45,75524.63,0.0,0.0,0.0,0.0]
[1779884050958,47.45,75518.95,0.0,0.0,0.0,0.0]
[1779884055995,47.45,75519.4,0.0,0.0,0.0,0.0]
[1779884061029,47.45,75517.33,0.0,0.0,0.0,0.0]
[1779884066065,47.45,75518.8,0.0,0.0,0.0,0.0]
[1779884072106,47.45,75519.96,0.0,0.0,0.0,0.0]
[1779884077143,47.45,75522.7,0.0,0.0,0.0,0.0]
[1779884082177,47.45,75524.28,0.0,0.0,0.0,0.0]
[1779884087212,47.45,75525.5,0.0,0.0,0.0,0.0]
[1779884092248,47.45,75525.75,0.0,0.0,0.0,0.0]
[1779884098290,47.45,75525.91,0.0,0.0,0.0,0.0]
[1779884103411,47.45,75525.27,0.0,0.0,0.0,0.0]
[1779884109366,47.45,75526.22,0.0,0.0,0.0,0.0]
[1779884114401,47.45,75526.19,0.0,0.0,0.0,0.0]
[1779884119436,47.45,75522.34,0.0,0.0,0.0,0.0]
[1779884124472,47.45,75523.22,0.0,0.0,0.0,0.0]
[1779884129506,47.45,75522.84,0.0,0.0,0.0,0.0]
[1779884134542,47.45,75526.25,0.0,0.0,0.0,0.0]
[1779884139577,47.45,75523.96,0.0,0.0,0.0,0.0]
[1779884144613,47.45,75524.73,0.0,0.0,0.0,0.0]
[1779884151660,47.45,75523.94,0.0,0.0,0.0,0.0]
[1779884156697,47.45,75524.1,0.0,0.0,0.0,0.0]
[1779884161739,47.45,75524.15,0.0,0.0,0.0,0.0]
[1779884166773,47.45,75518.26,0.0,0.0,0.0,0.0]
[1779884171808,47.45,75502.69,0.0,0.0,0.0,0.0]
[1779884176843,47.45,75505.95,0.0,0.0,0.0,0.0]
[1779884181878,47.45,75504.65,0.0,0.0,0.0,0.0]
[1779884186915,47.45,75501.21,0.0,0.0,0.0,0.0]
[1779884191952,47.45,75501.75,0.0,0.0,0.0,0.0]
[1779884196987,47.45,75504.86,0.0,0.0,0.0,0.0]
[1779884203037,47.45,75505.56,0.0,0.0,0.0,0.0]
[1779884208074,47.45,75517.63,0.0,0.0,0.0,0.0]
[1779884213107,47.45,75518.72,0.0,0.0,0.0,0.0]
[1779884218145,47.45,75519.99,0.0,0.0,0.0,0.0]
[1779884223177,47.45,75525.85,0.0,0.0,0.0,0.0]
[1779884228212,47.45,75541.35,0.0,0.0,0.0,0.0]
[1779884233251,47.45,75540.39,0.0,0.0,0.0,0.0]
[1779884238288,47.45,75533.09,0.0,0.0,0.0,0.0]
[1779884243322,47.45,75539.3,0.0,0.0,0.0,0.0]
[1779884248358,47.45,75536.76,0.0,0.0,0.0,0.0]
[1779884253392,47.45,75535.9,0.0,0.0,0.0,0.0]
[1779884258431,47.45,75542.11,0.0,0.0,0.0,0.0]
[1779884263463,47.45,75523.79,0.0,0.0,0.0,0.0]
[1779884268498,47.45,75520.39,0.0,0.0,0.0,0.0]
[1779884271524,47.45,75500.07,0.0,0.0,0.0,0.0]
[1779884276618,47.45,75497.54,0.0,0.0,0.0,0.0]
[1779884282598,47.45,75496.71,0.0,0.0,0.0,0.0]
[1779884287700,47.45,75484.04,0.0,0.0,0.0,0.0]
[1779884291662,47.45,75463.79,0.0,0.0,0.0,0.0]
[1779884295694,47.45,75505.68,0.0,0.0,0.0,0.0]
[1779884297712,47.45,75531.43,0.0,0.0,0.0,0.0]
[1779884298729,47.45,75553.01,0.0,0.0,0.0,0.0]
[1779884303812,47.45,75559.5,0.0,0.0,0.0,0.0]
[1779884308862,47.45,75561.68,0.0,0.0,0.0,0.0]
[1779884313907,47.45,75591.9,0.0,0.0,0.0,0.0]
[1779884316979,47.45,75614.61,0.0,0.0,0.0,0.0]
[1779884318941,47.45,75647.36,0.0,0.0,0.0,0.0]
[1779884322989,47.45,75671.51,0.0,0.0,0.0,0.0]
[1779884328024,47.45,75647.73,0.0,0.0,0.0,0.0]
[1779884333061,47.45,75637.97,0.0,0.0,0.0,0.0]
[1779884338096,47.45,75657.37,0.0,0.0,0.0,0.0]
[1779884343132,47.45,75653.65,0.0,0.0,0.0,0.0]
[1779884348191,47.45,75674.63,0.0,0.0,0.0,0.0]
[1779884350206,47.45,75704.96,0.0,0.0,0.0,0.0]
[1779884353244,47.45,75739.09,0.0,0.0,0.0,0.0]
[1779884358259,47.45,75726.06,0.0,0.0,0.0,0.0]
[1779884363295,47.45,75730.48,0.0,0.0,0.0,0.0]
[1779884368332,47.45,75729.83,0.0,0.0,0.0,0.0]
[1779884373365,47.45,75727.64,0.0,0.0,0.0,0.0]
[1779884378401,47.45,75706.85,0.0,0.0,0.0,0.0]
[1779884383445,47.45,75723.99,0.0,0.0,0.0,0.0]
[1779884388479,47.45,75718.32,0.0,0.0,0.0,0.0]
[1779884393510,47.45,75715.2,0.0,0.0,0.0,0.0]
[1779884398545,47.45,75720.2,0.0,0.0,0.0,0.0]
[1779884403581,47.45,75723.58,0.0,0.0,0.0,0.0]
[1779884408620,47.45,75723.69,0.0,0.0,0.0,0.0]
[1779884413651,47.45,75715.57,0.0,0.0,0.0,0.0]
[1779884418686,47.45,75710.01,0.0,0.0,0.0,0.0]
[1779884423722,47.45,75713.71,0.0,0.0,0.0,0.0]
[1779884428756,47.45,75711.3,0.0,0.0,0.0,0.0]
[1779884433791,47.45,75715.72,0.0,0.0,0.0,0.0]
[1779884438826,47.45,75730.84,0.0,0.0,0.0,0.0]
[1779884443910,47.45,75756.72,0.0,0.0,0.0,0.0]
[1779884449911,47.45,75760.71,0.0,0.0,0.0,0.0]
[1779884454955,47.45,75773.39,0.0,0.0,0.0,0.0]
[1779884459983,47.45,75772.02,0.0,0.0,0.0,0.0]
[1779884465059,47.45,75782.6,0.0,0.0,0.0,0.0]
[1779884470101,47.45,75791.78,0.0,0.0,0.0,0.0]
[1779884473121,47.45,75816.72,0.0,0.0,0.0,0.0]
[1779884478149,47.45,75811.15,0.0,0.0,0.0,0.0]
[1779884483212,47.45,75822.34,0.0,0.0,0.0,0.0]
[1779884485205,47.45,75846.61,0.0,0.0,0.0,0.0]
[1779884487227,47.45,75865.22,0.0,0.0,0.0,0.0]
[1779884490284,47.45,75846.9,0.0,0.0,0.0,0.0]
[1779884495301,47.45,75861.07,0.0,0.0,0.0,0.0]
[1779884500351,47.45,75866.55,0.0,0.0,0.0,0.0]
[1779884505387,47.45,75859.43,0.0,0.0,0.0,0.0]
[1779884510422,47.45,75860.51,0.0,0.0,0.0,0.0]
[1779884515456,47.45,75859.35,0.0,0.0,0.0,0.0]
[1779884520491,47.45,75870.76,0.0,0.0,0.0,0.0]
[1779884524524,47.45,75890.04,0.0,0.0,0.0,0.0]
[1779884529560,47.45,75908.03,0.0,0.0,0.0,0.0]
[1779884534601,47.45,75911.05,0.0,0.0,0.0,0.0]
[1779884539636,47.45,75912.92,0.0,0.0,0.0,0.0]
[1779884544670,47.45,75930.08,0.0,0.0,0.0,0.0]
[1779884549713,47.45,75937.97,0.0,0.0,0.0,0.0]
[1779884554750,47.45,75941.87,0.0,0.0,0.0,0.0]
[1779884558783,47.45,75969.49,0.0,0.0,0.0,0.0]
[1779884560833,47.45,75992.67,0.0,0.0,0.0,0.0]
[1779884561808,47.45,76021.38,0.0,0.0,0.0,0.0]
[1779884562811,47.45,76052.52,0.0,0.0,0.0,0.0]
[1779884567853,47.45,76039.8,0.0,0.0,0.0,0.0]
[1779884569871,47.45,76018.74,0.0,0.0,0.0,0.0]
[1779884571924,47.45,76000.96,0.0,0.0,0.0,0.0]
[1779884577924,47.45,75999.98,0.0,0.0,0.0,0.0]
[1779884582961,47.45,75998.85,0.0,0.0,0.0,0.0]
[1779884587007,47.45,75979.66,0.0,0.0,0.0,0.0]
[1779884588017,47.45,75946.57,0.0,0.0,0.0,0.0]
[1779884591034,47.45,75928.13,0.0,0.0,0.0,0.0]
[1779884596070,47.45,75923.0,0.0,0.0,0.0,0.0]
[1779884601104,47.45,75922.85,0.0,0.0,0.0,0.0]
[1779884605136,47.45,75904.0,0.0,0.0,0.0,0.0]
[1779884610171,47.45,75900.76,0.0,0.0,0.0,0.0]
[1779884615212,47.45,75902.25,0.0,0.0,0.0,0.0]
[1779884620246,47.45,75904.23,0.0,0.0,0.0,0.0]
[1779884622279,47.45,75875.84,0.0,0.0,0.0,0.0]
[1779884623268,47.45,75835.68,0.0,0.0,0.0,0.0]
[1779884624276,47.45,75812.43,0.0,0.0,0.0,0.0]
[1779884629333,47.45,75781.68,0.0,0.0,0.0,0.0]
[1779884632418,47.45,75752.05,0.0,0.0,0.0,0.0]
[1779884638413,47.45,75760.13,0.0,0.0,0.0,0.0]
[1779884642489,47.45,75740.14,0.0,0.0,0.0,0.0]
[1779884647493,47.45,75736.42,0.0,0.0,0.0,0.0]
[1779884652567,47.45,75734.12,0.0,0.0,0.0,0.0]
[1779884656568,47.45,75714.99,0.0,0.0,0.0,0.0]
[1779884661600,47.45,75719.58,0.0,0.0,0.0,0.0]
[1779884666636,47.45,75707.54,0.0,0.0,0.0,0.0]
[1779884671670,47.45,75712.24,0.0,0.0,0.0,0.0]
[1779884676706,47.45,75711.19,0.0,0.0,0.0,0.0]
[1779884681741,47.45,75723.77,0.0,0.0,0.0,0.0]
[1779884686777,47.45,75732.14,0.0,0.0,0.0,0.0]
[1779884691813,47.45,75744.66,0.0,0.0,0.0,0.0]
[1779884696858,47.45,75757.97,0.0,0.0,0.0,0.0]
[1779884701895,47.45,75751.64,0.0,0.0,0.0,0.0]
[1779884706928,47.45,75746.69,0.0,0.0,0.0,0.0]
[1779884711964,47.45,75765.41,0.0,0.0,0.0,0.0]
[1779884716998,47.45,75756.88,0.0,0.0,0.0,0.0]
[1779884722038,47.45,75766.56,0.0,0.0,0.0,0.0]
[1779884727076,47.45,75759.36,0.0,0.0,0.0,0.0]
[1779884731103,47.45,75791.98,0.0,0.0,0.0,0.0]
[1779884736137,47.45,75791.55,0.0,0.0,0.0,0.0]
[1779884741172,47.45,75788.19,0.0,0.0,0.0,0.0]
[1779884746207,47.45,75795.37,0.0,0.0,0.0,0.0]
[1779884751243,47.45,75800.64,0.0,0.0,0.0,0.0]
[1779884756278,47.45,75809.57,0.0,0.0,0.0,0.0]
[1779884761313,47.45,75821.03,0.0,0.0,0.0,0.0]
[1779884766348,47.45,75832.38,0.0,0.0,0.0,0.0]
[1779884771388,47.45,75841.64,0.0,0.0,0.0,0.0]
[1779884776425,47.45,75832.69,0.0,0.0,0.0,0.0]
[1779884778440,47.45,75811.53,0.0,0.0,0.0,0.0]
[1779884783473,47.45,75816.03,0.0,0.0,0.0,0.0]
[1779884788508,47.45,75810.35,0.0,0.0,0.0,0.0]
[1779884793543,47.45,75806.49,0.0,0.0,0.0,0.0]
[1779884796564,47.45,75787.64,0.0,0.0,0.0,0.0]
[1779884801599,47.45,75792.89,0.0,0.0,0.0,0.0]
[1779884806634,47.45,75786.51,0.0,0.0,0.0,0.0]
[1779884811687,47.45,75782.09,0.0,0.0,0.0,0.0]
[1779884816727,47.45,75772.67,0.0,0.0,0.0,0.0]
[1779884821760,47.45,75767.81,0.0,0.0,0.0,0.0]
[1779884826796,47.45,75770.85,0.0,0.0,0.0,0.0]
[1779884829817,47.45,75752.96,0.0,0.0,0.0,0.0]
[1779884834852,47.45,75728.73,0.0,0.0,0.0,0.0]
[1779884838885,47.45,75708.61,0.0,0.0,0.0,0.0]
[1779884844018,47.45,75713.66,0.0,0.0,0.0,0.0]
[1779884849957,47.45,75710.93,0.0,0.0,0.0,0.0]
[1779884854995,47.45,75731.62,0.0,0.0,0.0,0.0]
[1779884860034,47.45,75734.73,0.0,0.0,0.0,0.0]
[1779884865079,47.45,75734.86,0.0,0.0,0.0,0.0]
[1779884870105,47.45,75740.89,0.0,0.0,0.0,0.0]
[1779884875146,47.45,75757.02,0.0,0.0,0.0,0.0]
[1779884880180,47.45,75762.44,0.0,0.0,0.0,0.0]
[1779884885216,47.45,75772.05,0.0,0.0,0.0,0.0]
[1779884890255,47.45,75786.51,0.0,0.0,0.0,0.0]
[1779884895291,47.45,75792.06,0.0,0.0,0.0,0.0]
[1779884900323,47.45,75798.88,0.0,0.0,0.0,0.0]
[1779884905359,47.45,75805.16,0.0,0.0,0.0,0.0]
[1779884910415,47.45,75809.83,0.0,0.0,0.0,0.0]
[1779884915427,47.45,75832.53,0.0,0.0,0.0,0.0]
[1779884920462,47.45,75834.11,0.0,0.0,0.0,0.0]
[1779884925498,47.45,75824.9,0.0,0.0,0.0,0.0]
[1779884930535,47.45,75825.15,0.0,0.0,0.0,0.0]
[1779884935589,47.45,75838.4,0.0,0.0,0.0,0.0]
[1779884940627,47.45,75844.19,0.0,0.0,0.0,0.0]
[1779884945658,47.45,75841.19,0.0,0.0,0.0,0.0]
[1779884950693,47.45,75832.67,0.0,0.0,0.0,0.0]
[1779884955729,47.45,75819.73,0.0,0.0,0.0,0.0]
[1779884960765,47.45,75820.57,0.0,0.0,0.0,0.0]
[1779884965799,47.45,75830.22,0.0,0.0,0.0,0.0]
[1779884970834,47.45,75828.56,0.0,0.0,0.0,0.0]
[1779884975868,47.45,75827.49,0.0,0.0,0.0,0.0]
[1779884980904,47.45,75827.97,0.0,0.0,0.0,0.0]
[1779884985939,47.45,75827.17,0.0,0.0,0.0,0.0]
[1779884990973,47.45,75827.29,0.0,0.0,0.0,0.0]
[1779884996014,47.45,75827.56,0.0,0.0,0.0,0.0]
[1779885001046,47.45,75827.59,0.0,0.0,0.0,0.0]
[1779885006082,47.45,75828.54,0.0,0.0,0.0,0.0]
[1779885011118,47.45,75819.74,0.0,0.0,0.0,0.0]
[1779885016153,47.45,75828.63,0.0,0.0,0.0,0.0]
[1779885021187,47.45,75831.53,0.0,0.0,0.0,0.0]
[1779885026222,47.45,75830.51,0.0,0.0,0.0,0.0]
[1779885029244,47.45,75851.65,0.0,0.0,0.0,0.0]
[1779885034285,47.45,75856.43,0.0,0.0,0.0,0.0]
[1779885038322,47.45,75876.45,0.0,0.0,0.0,0.0]
[1779885043351,47.45,75868.89,0.0,0.0,0.0,0.0]
[1779885045465,47.45,75850.6,0.0,0.0,0.0,0.0]
[1779885051409,47.45,75842.52,0.0,0.0,0.0,0.0]
[1779885056460,47.45,75839.72,0.0,0.0,0.0,0.0]
[1779885058463,47.45,75812.01,0.0,0.0,0.0,0.0]
[1779885063500,47.45,75825.32,0.0,0.0,0.0,0.0]
[1779885068535,47.45,75833.7,0.0,0.0,0.0,0.0]
[1779885073571,47.45,75836.68,0.0,0.0,0.0,0.0]
[1779885078617,47.45,75857.3,0.0,0.0,0.0,0.0]
[1779885083653,47.45,75858.03,0.0,0.0,0.0,0.0]
[1779885088692,47.45,75843.48,0.0,0.0,0.0,0.0]
[1779885093725,47.45,75845.32,0.0,0.0,0.0,0.0]
[1779885098763,47.45,75845.71,0.0,0.0,0.0,0.0]
[1779885103795,47.45,75832.19,0.0,0.0,0.0,0.0]
[1779885108831,47.45,75834.76,0.0,0.0,0.0,0.0]
[1779885113867,47.45,75839.97,0.0,0.0,0.0,0.0]
[1779885118902,47.45,75843.2,0.0,0.0,0.0,0.0]
[1779885123938,47.45,75841.55,0.0,0.0,0.0,0.0]
[1779885128973,47.45,75846.21,0.0,0.0,0.0,0.0]
[1779885134009,47.45,75846.87,0.0,0.0,0.0,0.0]
[1779885139046,47.45,75841.34,0.0,0.0,0.0,0.0]
[1779885144081,47.45,75836.23,0.0,0.0,0.0,0.0]
[1779885149117,47.45,75837.5,0.0,0.0,0.0,0.0]
[1779885152140,47.45,75825.61,0.0,0.0,0.0,0.0]
[1779885157177,47.45,75812.65,0.0,0.0,0.0,0.0]
[1779885162210,47.45,75822.91,0.0,0.0,0.0,0.0]
[1779885167248,47.45,75822.56,0.0,0.0,0.0,0.0]
[1779885172280,47.45,75824.3,0.0,0.0,0.0,0.0]
[1779885177315,47.45,75821.9,0.0,0.0,0.0,0.0]
[1779885182357,47.45,75816.88,0.0,0.0,0.0,0.0]
[1779885187403,47.45,75803.51,0.0,0.0,0.0,0.0]
[1779885192461,47.45,75796.38,0.0,0.0,0.0,0.0]
[1779885197478,47.45,75789.88,0.0,0.0,0.0,0.0]
[1779885202513,47.45,75787.18,0.0,0.0,0.0,0.0]
[1779885207549,47.45,75787.77,0.0,0.0,0.0,0.0]
[1779885212583,47.45,75789.72,0.0,0.0,0.0,0.0]
[1779885217619,47.45,75789.67,0.0,0.0,0.0,0.0]
[1779885222654,47.45,75789.63,0.0,0.0,0.0,0.0]
[1779885227689,47.45,75791.2,0.0,0.0,0.0,0.0]
[1779885232725,47.45,75790.02,0.0,0.0,0.0,0.0]
[1779885237759,47.45,75801.47,0.0,0.0,0.0,0.0]
[1779885241890,47.45,75821.09,0.0,0.0,0.0,0.0]
[1779885248836,47.45,75821.98,0.0,0.0,0.0,0.0]
[1779885250850,47.45,75802.42,0.0,0.0,0.0,0.0]
[1779885255884,47.45,75799.46,0.0,0.0,0.0,0.0]
[1779885260919,47.45,75799.28,0.0,0.0,0.0,0.0]
[1779885265957,47.45,75796.61,0.0,0.0,0.0,0.0]
[1779885270989,47.45,75783.05,0.0,0.0,0.0,0.0]
[1779885276026,47.45,75778.8,0.0,0.0,0.0,0.0]
[1779885281060,47.45,75774.18,0.0,0.0,0.0,0.0]
[1779885284185,47.45,75754.66,0.0,0.0,0.0,0.0]
[1779885291134,47.45,75736.06,0.0,0.0,0.0,0.0]
[1779885296168,47.45,75726.45,0.0,0.0,0.0,0.0]
[1779885301205,47.45,75718.11,0.0,0.0,0.0,0.0]
[1779885306241,47.45,75726.8,0.0,0.0,0.0,0.0]
[1779885311275,47.45,75726.61,0.0,0.0,0.0,0.0]
[1779885316309,47.45,75727.15,0.0,0.0,0.0,0.0]
[1779885321344,47.45,75725.82,0.0,0.0,0.0,0.0]
[1779885326381,47.45,75723.46,0.0,0.0,0.0,0.0]
[1779885331416,47.45,75720.51,0.0,0.0,0.0,0.0]
[1779885336451,47.45,75729.24,0.0,0.0,0.0,0.0]
[1779885341486,47.45,75730.16,0.0,0.0,0.0,0.0]
[1779885346522,47.45,75748.57,0.0,0.0,0.0,0.0]
[1779885351555,47.45,75747.94,0.0,0.0,0.0,0.0]
[1779885356590,47.45,75763.38,0.0,0.0,0.0,0.0]
[1779885361643,47.45,75773.93,0.0,0.0,0.0,0.0]
[1779885362772,47.45,75819.93,0.0,0.0,0.0,0.0]
[1779885364796,47.45,75849.12,0.0,0.0,0.0,0.0]
[1779885368711,47.45,75821.32,0.0,0.0,0.0,0.0]
[1779885372738,47.45,75802.19,0.0,0.0,0.0,0.0]
[1779885377780,47.45,75811.82,0.0,0.0,0.0,0.0]
[1779885382816,47.45,75817.79,0.0,0.0,0.0,0.0]
[1779885387852,47.45,75822.89,0.0,0.0,0.0,0.0]
[1779885392887,47.45,75817.05,0.0,0.0,0.0,0.0]
[1779885397923,47.45,75808.04,0.0,0.0,0.0,0.0]
[1779885402958,47.45,75815.06,0.0,0.0,0.0,0.0]
[1779885407992,47.45,75816.58,0.0,0.0,0.0,0.0]
[1779885413035,47.45,75812.81,0.0,0.0,0.0,0.0]
[1779885418073,47.45,75811.06,0.0,0.0,0.0,0.0]
[1779885423106,47.45,75809.65,0.0,0.0,0.0,0.0]
[1779885428142,47.45,75810.38,0.0,0.0,0.0,0.0]
[1779885433175,47.45,75801.35,0.0,0.0,0.0,0.0]
[1779885438210,47.45,75800.92,0.0,0.0,0.0,0.0]
[1779885443246,47.45,75792.2,0.0,0.0,0.0,0.0]
[1779885448282,47.45,75796.31,0.0,0.0,0.0,0.0]
[1779885453318,47.45,75795.89,0.0,0.0,0.0,0.0]
[1779885458353,47.45,75798.57,0.0,0.0,0.0,0.0]
[1779885463388,47.45,75799.29,0.0,0.0,0.0,0.0]
[1779885468424,47.45,75804.64,0.0,0.0,0.0,0.0]
[1779885473463,47.45,75811.75,0.0,0.0,0.0,0.0]
[1779885478496,47.45,75798.58,0.0,0.0,0.0,0.0]
[1779885483535,47.45,75804.72,0.0,0.0,0.0,0.0]
[1779885488570,47.45,75808.96,0.0,0.0,0.0,0.0]
[1779885493605,47.45,75805.86,0.0,0.0,0.0,0.0]
[1779885498639,47.45,75803.89,0.0,0.0,0.0,0.0]
[1779885503675,47.45,75804.34,0.0,0.0,0.0,0.0]
[1779885508711,47.45,75802.92,0.0,0.0,0.0,0.0]
[1779885513746,47.45,75803.34,0.0,0.0,0.0,0.0]
[1779885518780,47.45,75803.68,0.0,0.0,0.0,0.0]
[1779885523816,47.45,75815.98,0.0,0.0,0.0,0.0]
[1779885528851,47.45,75827.25,0.0,0.0,0.0,0.0]
[1779885533887,47.45,75830.35,0.0,0.0,0.0,0.0]
[1779885538921,47.45,75832.58,0.0,0.0,0.0,0.0]
[1779885543956,47.45,75833.33,0.0,0.0,0.0,0.0]
[1779885548992,47.45,75849.65,0.0,0.0,0.0,0.0]
[1779885554026,47.45,75863.88,0.0,0.0,0.0,0.0]
[1779885559062,47.45,75856.71,0.0,0.0,0.0,0.0]
[1779885564097,47.45,75856.12,0.0,0.0,0.0,0.0]
[1779885569132,47.45,75856.35,0.0,0.0,0.0,0.0]
[1779885574170,47.45,75860.2,0.0,0.0,0.0,0.0]
[1779885579205,47.45,75857.42,0.0,0.0,0.0,0.0]
[1779885584241,47.45,75870.16,0.0,0.0,0.0,0.0]
[1779885589278,47.45,75868.84,0.0,0.0,0.0,0.0]
[1779885594312,47.45,75855.71,0.0,0.0,0.0,0.0]
[1779885599350,47.45,75842.59,0.0,0.0,0.0,0.0]
[1779885604394,47.45,75831.63,0.0,0.0,0.0,0.0]
[1779885609425,47.45,75845.39,0.0,0.0,0.0,0.0]
[1779885614462,47.45,75850.14,0.0,0.0,0.0,0.0]
[1779885619497,47.45,75843.29,0.0,0.0,0.0,0.0]
[1779885624531,47.45,75834.68,0.0,0.0,0.0,0.0]
[1779885629566,47.45,75833.69,0.0,0.0,0.0,0.0]
[1779885634609,47.45,75834.17,0.0,0.0,0.0,0.0]
[1779885639638,47.45,75835.23,0.0,0.0,0.0,0.0]
[1779885644673,47.45,75835.06,0.0,0.0,0.0,0.0]
[1779885649711,47.45,75835.84,0.0,0.0,0.0,0.0]
[1779885654744,47.45,75836.09,0.0,0.0,0.0,0.0]
[1779885659780,47.45,75829.55,0.0,0.0,0.0,0.0]
[1779885664826,47.45,75836.42,0.0,0.0,0.0,0.0]
[1779885669851,47.45,75837.77,0.0,0.0,0.0,0.0]
[1779885674887,47.45,75837.02,0.0,0.0,0.0,0.0]
[1779885679921,47.45,75851.75,0.0,0.0,0.0,0.0]
[1779885684957,47.45,75836.74,0.0,0.0,0.0,0.0]
[1779885690998,47.45,75836.54,0.0,0.0,0.0,0.0]
[1779885696044,47.45,75837.48,0.0,0.0,0.0,0.0]
[1779885703098,47.45,75837.92,0.0,0.0,0.0,0.0]
[1779885708133,47.45,75821.52,0.0,0.0,0.0,0.0]
[1779885714174,47.45,75820.76,0.0,0.0,0.0,0.0]
[1779885719209,47.45,75829.69,0.0,0.0,0.0,0.0]
[1779885725251,47.45,75827.99,0.0,0.0,0.0,0.0]
[1779885730287,47.45,75817.96,0.0,0.0,0.0,0.0]
[1779885735323,47.45,75816.93,0.0,0.0,0.0,0.0]
[1779885741365,47.45,75813.34,0.0,0.0,0.0,0.0]
[1779885746400,47.45,75813.66,0.0,0.0,0.0,0.0]
[1779885751434,47.45,75810.96,0.0,0.0,0.0,0.0]
[1779885756475,47.45,75819.14,0.0,0.0,0.0,0.0]
[1779885761514,47.45,75830.8,0.0,0.0,0.0,0.0]
[1779885766552,47.45,75831.03,0.0,0.0,0.0,0.0]
[1779885771587,47.45,75826.44,0.0,0.0,0.0,0.0]
[1779885776724,47.45,75826.4,0.0,0.0,0.0,0.0]
[1779885782666,47.45,75826.85,0.0,0.0,0.0,0.0]
[1779885787700,47.45,75827.99,0.0,0.0,0.0,0.0]
[1779885792735,47.45,75829.39,0.0,0.0,0.0,0.0]
[1779885797873,47.45,75827.81,0.0,0.0,0.0,0.0]
[1779885803915,47.45,75812.91,0.0,0.0,0.0,0.0]
[1779885808950,47.45,75811.95,0.0,0.0,0.0,0.0]
[1779885814992,47.45,75810.33,0.0,0.0,0.0,0.0]
[1779885820937,47.45,75799.97,0.0,0.0,0.0,0.0]
[1779885825971,47.45,75805.37,0.0,0.0,0.0,0.0]
[1779885832012,47.45,75808.66,0.0,0.0,0.0,0.0]
[1779885838054,47.45,75802.79,0.0,0.0,0.0,0.0]
[1779885843088,47.45,75810.05,0.0,0.0,0.0,0.0]
[1779885848124,47.45,75816.61,0.0,0.0,0.0,0.0]
[1779885853159,47.45,75825.96,0.0,0.0,0.0,0.0]
[1779885858199,47.45,75821.66,0.0,0.0,0.0,0.0]
[1779885863233,47.45,75824.98,0.0,0.0,0.0,0.0]
[1779885868272,47.45,75826.12,0.0,0.0,0.0,0.0]
[1779885873313,47.45,75824.71,0.0,0.0,0.0,0.0]
[1779885878342,47.45,75826.3,0.0,0.0,0.0,0.0]
[1779885883378,47.45,75827.13,0.0,0.0,0.0,0.0]
[1779885888413,47.45,75828.36,0.0,0.0,0.0,0.0]
[1779885893448,47.45,75828.86,0.0,0.0,0.0,0.0]
[1779885898483,47.45,75832.15,0.0,0.0,0.0,0.0]
[1779885903518,47.45,75831.02,0.0,0.0,0.0,0.0]
[1779885908558,47.45,75829.66,0.0,0.0,0.0,0.0]
[1779885913592,47.45,75829.42,0.0,0.0,0.0,0.0]
[1779885918626,47.45,75821.74,0.0,0.0,0.0,0.0]
[1779885923663,47.45,75814.62,0.0,0.0,0.0,0.0]
[1779885928703,47.45,75800.01,0.0,0.0,0.0,0.0]
[1779885933738,47.45,75789.73,0.0,0.0,0.0,0.0]
[1779885938773,47.45,75789.05,0.0,0.0,0.0,0.0]
[1779885944816,47.45,75788.72,0.0,0.0,0.0,0.0]
[1779885949851,47.45,75787.3,0.0,0.0,0.0,0.0]
[1779885954886,47.45,75785.55,0.0,0.0,0.0,0.0]
[1779885959920,47.45,75785.17,0.0,0.0,0.0,0.0]
[1779885966052,47.45,75775.42,0.0,0.0,0.0,0.0]
[1779885972016,47.45,75770.08,0.0,0.0,0.0,0.0]
[1779885977054,47.45,75769.68,0.0,0.0,0.0,0.0]
[1779885982090,47.45,75760.27,0.0,0.0,0.0,0.0]
[1779885987134,47.45,75752.54,0.0,0.0,0.0,0.0]
[1779885992159,47.45,75753.29,0.0,0.0,0.0,0.0]
[1779885997197,47.45,75747.92,0.0,0.0,0.0,0.0]
[1779886002229,47.45,75741.6,0.0,0.0,0.0,0.0]
[1779886007265,47.45,75736.7,0.0,0.0,0.0,0.0]
[1779886012302,47.45,75732.54,0.0,0.0,0.0,0.0]
[1779886017352,47.45,75724.91,0.0,0.0,0.0,0.0]
[1779886022397,47.45,75723.99,0.0,0.0,0.0,0.0]
[1779886027432,47.45,75720.49,0.0,0.0,0.0,0.0]
[1779886032468,47.45,75718.18,0.0,0.0,0.0,0.0]
[1779886037503,47.45,75713.67,0.0,0.0,0.0,0.0]
[1779886042539,47.45,75702.79,0.0,0.0,0.0,0.0]
[1779886047574,47.45,75697.72,0.0,0.0,0.0,0.0]
[1779886052611,47.45,75683.05,0.0,0.0,0.0,0.0]
[1779886056703,47.45,75701.11,0.0,0.0,0.0,0.0]
[1779886062680,47.45,75694.51,0.0,0.0,0.0,0.0]
[1779886067716,47.45,75696.63,0.0,0.0,0.0,0.0]
[1779886072750,47.45,75689.67,0.0,0.0,0.0,0.0]
[1779886077786,47.45,75693.67,0.0,0.0,0.0,0.0]
[1779886082822,47.45,75688.86,0.0,0.0,0.0,0.0]
[1779886087859,47.45,75673.9,0.0,0.0,0.0,0.0]
[1779886092897,47.45,75657.53,0.0,0.0,0.0,0.0]
[1779886097928,47.45,75657.79,0.0,0.0,0.0,0.0]
[1779886102963,47.45,75649.39,0.0,0.0,0.0,0.0]
[1779886108006,47.45,75635.37,0.0,0.0,0.0,0.0]
[1779886113038,47.45,75627.3,0.0,0.0,0.0,0.0]
[1779886118071,47.45,75630.75,0.0,0.0,0.0,0.0]
[1779886123106,47.45,75621.09,0.0,0.0,0.0,0.0]
[1779886127206,47.45,75646.48,0.0,0.0,0.0,0.0]
[1779886134184,47.45,75671.03,0.0,0.0,0.0,0.0]
[1779886139237,47.45,75693.57,0.0,0.0,0.0,0.0]
[1779886144288,47.45,75712.75,0.0,0.0,0.0,0.0]
[1779886149322,47.45,75718.97,0.0,0.0,0.0,0.0]
[1779886154358,47.45,75720.59,0.0,0.0,0.0,0.0]
[1779886159394,47.45,75717.38,0.0,0.0,0.0,0.0]
[1779886164428,47.45,75721.21,0.0,0.0,0.0,0.0]
[1779886169464,47.45,75726.99,0.0,0.0,0.0,0.0]
[1779886174497,47.45,75713.96,0.0,0.0,0.0,0.0]
[1779886179532,47.45,75715.96,0.0,0.0,0.0,0.0]
[1779886184568,47.45,75714.31,0.0,0.0,0.0,0.0]
[1779886189614,47.45,75712.72,0.0,0.0,0.0,0.0]
[1779886194650,47.45,75707.92,0.0,0.0,0.0,0.0]
[1779886199683,47.45,75709.32,0.0,0.0,0.0,0.0]
[1779886204720,47.45,75713.43,0.0,0.0,0.0,0.0]
[1779886209753,47.45,75714.03,0.0,0.0,0.0,0.0]
[1779886214788,47.45,75711.6,0.0,0.0,0.0,0.0]
[1779886219825,47.45,75714.55,0.0,0.0,0.0,0.0]
[1779886224859,47.45,75713.4,0.0,0.0,0.0,0.0]
[1779886229895,47.45,75713.81,0.0,0.0,0.0,0.0]
[1779886234930,47.45,75729.51,0.0,0.0,0.0,0.0]
[1779886239966,47.45,75722.07,0.0,0.0,0.0,0.0]
[1779886245001,47.45,75721.12,0.0,0.0,0.0,0.0]
[1779886250038,47.45,75720.63,0.0,0.0,0.0,0.0]
[1779886255071,47.45,75722.43,0.0,0.0,0.0,0.0]
[1779886260105,47.45,75721.55,0.0,0.0,0.0,0.0]
[1779886265140,47.45,75727.7,0.0,0.0,0.0,0.0]
[1779886270174,47.45,75729.83,0.0,0.0,0.0,0.0]
[1779886275209,47.45,75739.5,0.0,0.0,0.0,0.0]
[1779886280246,47.45,75735.04,0.0,0.0,0.0,0.0]
[1779886285283,47.45,75736.69,0.0,0.0,0.0,0.0]
[1779886290318,47.45,75726.99,0.0,0.0,0.0,0.0]
[1779886295351,47.45,75715.34,0.0,0.0,0.0,0.0]
[1779886300385,47.45,75709.8,0.0,0.0,0.0,0.0]
[1779886305420,47.45,75707.37,0.0,0.0,0.0,0.0]
[1779886310457,47.45,75708.33,0.0,0.0,0.0,0.0]
[1779886315493,47.45,75699.21,0.0,0.0,0.0,0.0]
[1779886320526,47.45,75692.24,0.0,0.0,0.0,0.0]
[1779886325564,47.45,75694.63,0.0,0.0,0.0,0.0]
[1779886330602,47.45,75680.5,0.0,0.0,0.0,0.0]
[1779886335632,47.45,75677.52,0.0,0.0,0.0,0.0]
[1779886340667,47.45,75669.36,0.0,0.0,0.0,0.0]
[1779886346708,47.45,75671.04,0.0,0.0,0.0,0.0]
[1779886351744,47.45,75666.32,0.0,0.0,0.0,0.0]
[1779886356779,47.45,75669.63,0.0,0.0,0.0,0.0]
[1779886361814,47.45,75666.56,0.0,0.0,0.0,0.0]
[1779886366849,47.45,75671.78,0.0,0.0,0.0,0.0]
[1779886371883,47.45,75672.63,0.0,0.0,0.0,0.0]
[1779886377926,47.45,75677.0,0.0,0.0,0.0,0.0]
[1779886382960,47.45,75675.46,0.0,0.0,0.0,0.0]
[1779886387996,47.45,75683.24,0.0,0.0,0.0,0.0]
[1779886396052,47.45,75684.78,0.0,0.0,0.0,0.0]
[1779886402093,47.45,75678.94,0.0,0.0,0.0,0.0]
[1779886407129,47.45,75679.32,0.0,0.0,0.0,0.0]
[1779886412164,47.45,75682.07,0.0,0.0,0.0,0.0]
[1779886417199,47.45,75690.02,0.0,0.0,0.0,0.0]
[1779886422235,47.45,75695.04,0.0,0.0,0.0,0.0]
[1779886427269,47.45,75687.15,0.0,0.0,0.0,0.0]
[1779886432304,47.45,75691.58,0.0,0.0,0.0,0.0]
[1779886437339,47.45,75694.15,0.0,0.0,0.0,0.0]
[1779886442376,47.45,75693.8,0.0,0.0,0.0,0.0]
[1779886447413,47.45,75698.83,0.0,0.0,0.0,0.0]
[1779886452448,47.45,75699.4,0.0,0.0,0.0,0.0]
[1779886457486,47.45,75699.59,0.0,0.0,0.0,0.0]
[1779886462518,47.45,75700.98,0.0,0.0,0.0,0.0]
[1779886468559,47.45,75696.59,0.0,0.0,0.0,0.0]
[1779886473606,47.45,75698.11,0.0,0.0,0.0,0.0]
[1779886478638,47.45,75701.5,0.0,0.0,0.0,0.0]
[1779886484680,47.45,75703.23,0.0,0.0,0.0,0.0]
[1779886489714,47.45,75704.44,0.0,0.0,0.0,0.0]
[1779886494749,47.45,75705.55,0.0,0.0,0.0,0.0]
[1779886499847,47.45,75711.25,0.0,0.0,0.0,0.0]
[1779886503813,47.45,75692.83,0.0,0.0,0.0,0.0]
[1779886508849,47.45,75683.27,0.0,0.0,0.0,0.0]
[1779886513882,47.45,75686.64,0.0,0.0,0.0,0.0]
[1779886518918,47.45,75684.87,0.0,0.0,0.0,0.0]
[1779886523953,47.45,75675.84,0.0,0.0,0.0,0.0]
[1779886528988,47.45,75674.19,0.0,0.0,0.0,0.0]
[1779886534024,47.45,75673.69,0.0,0.0,0.0,0.0]
[1779886539057,47.45,75673.74,0.0,0.0,0.0,0.0]
[1779886544092,47.45,75672.08,0.0,0.0,0.0,0.0]
[1779886549129,47.45,75655.68,0.0,0.0,0.0,0.0]
[1779886552150,47.45,75637.06,0.0,0.0,0.0,0.0]
[1779886557185,47.45,75635.65,0.0,0.0,0.0,0.0]
[1779886562219,47.45,75641.24,0.0,0.0,0.0,0.0]
[1779886567255,47.45,75643.16,0.0,0.0,0.0,0.0]
[1779886572290,47.45,75641.91,0.0,0.0,0.0,0.0]
[1779886577324,47.45,75647.97,0.0,0.0,0.0,0.0]
[1779886582368,47.45,75632.07,0.0,0.0,0.0,0.0]
[1779886587403,47.45,75630.59,0.0,0.0,0.0,0.0]
[1779886592442,47.45,75630.71,0.0,0.0,0.0,0.0]
[1779886595462,47.45,75608.5,0.0,0.0,0.0,0.0]
[1779886600508,47.45,75610.06,0.0,0.0,0.0,0.0]
[1779886605533,47.45,75611.58,0.0,0.0,0.0,0.0]
[1779886610571,47.45,75613.69,0.0,0.0,0.0,0.0]
[1779886615607,47.45,75614.52,0.0,0.0,0.0,0.0]
[1779886620704,47.45,75620.29,0.0,0.0,0.0,0.0]
[1779886626687,47.45,75618.09,0.0,0.0,0.0,0.0]
[1779886631719,47.45,75614.9,0.0,0.0,0.0,0.0]
[1779886636754,47.45,75613.25,0.0,0.0,0.0,0.0]
[1779886641789,47.45,75614.67,0.0,0.0,0.0,0.0]
[1779886646824,47.45,75611.49,0.0,0.0,0.0,0.0]
[1779886651865,47.45,75612.71,0.0,0.0,0.0,0.0]
[1779886656895,47.45,75613.52,0.0,0.0,0.0,0.0]
[1779886661935,47.45,75611.79,0.0,0.0,0.0,0.0]
[1779886666970,47.45,75616.17,0.0,0.0,0.0,0.0]
[1779886672010,47.45,75615.94,0.0,0.0,0.0,0.0]
[1779886677041,47.45,75619.04,0.0,0.0,0.0,0.0]
[1779886682077,47.45,75618.51,0.0,0.0,0.0,0.0]
[1779886687111,47.45,75619.83,0.0,0.0,0.0,0.0]
[1779886692147,47.45,75619.47,0.0,0.0,0.0,0.0]
[1779886697181,47.45,75621.51,0.0,0.0,0.0,0.0]
[1779886704230,47.45,75620.25,0.0,0.0,0.0,0.0]
[1779886709266,47.45,75610.34,0.0,0.0,0.0,0.0]
[1779886714300,47.45,75610.99,0.0,0.0,0.0,0.0]
[1779886721350,47.45,75610.27,0.0,0.0,0.0,0.0]
[1779886727392,47.45,75610.55,0.0,0.0,0.0,0.0]
[1779886733434,47.45,75610.46,0.0,0.0,0.0,0.0]
[1779886738527,47.45,75612.17,0.0,0.0,0.0,0.0]
[1779886744511,47.45,75615.6,0.0,0.0,0.0,0.0]
[1779886749547,47.45,75613.26,0.0,0.0,0.0,0.0]
[1779886754582,47.45,75605.37,0.0,0.0,0.0,0.0]
[1779886759618,47.45,75606.11,0.0,0.0,0.0,0.0]
[1779886764652,47.45,75605.85,0.0,0.0,0.0,0.0]
[1779886769693,47.45,75592.75,0.0,0.0,0.0,0.0]
[1779886774721,47.45,75599.33,0.0,0.0,0.0,0.0]
[1779886779757,47.45,75600.62,0.0,0.0,0.0,0.0]
[1779886784792,47.45,75600.08,0.0,0.0,0.0,0.0]
[1779886789828,47.45,75601.45,0.0,0.0,0.0,0.0]
[1779886794865,47.45,75602.71,0.0,0.0,0.0,0.0]
[1779886799897,47.45,75601.95,0.0,0.0,0.0,0.0]
[1779886804937,47.45,75630.27,0.0,0.0,0.0,0.0]
[1779886806952,47.45,75653.04,0.0,0.0,0.0,0.0]
[1779886809051,47.45,75672.84,0.0,0.0,0.0,0.0]
[1779886815012,47.45,75670.96,0.0,0.0,0.0,0.0]
[1779886820044,47.45,75663.22,0.0,0.0,0.0,0.0]
[1779886825087,47.45,75657.22,0.0,0.0,0.0,0.0]
[1779886830115,47.45,75647.81,0.0,0.0,0.0,0.0]
[1779886835150,47.45,75638.12,0.0,0.0,0.0,0.0]
[1779886840185,47.45,75650.15,0.0,0.0,0.0,0.0]
[1779886845220,47.45,75652.1,0.0,0.0,0.0,0.0]
[1779886850255,47.45,75648.17,0.0,0.0,0.0,0.0]
[1779886855293,47.45,75647.86,0.0,0.0,0.0,0.0]
[1779886860327,47.45,75633.82,0.0,0.0,0.0,0.0]
[1779886865362,47.45,75624.1,0.0,0.0,0.0,0.0]
[1779886870396,47.45,75629.26,0.0,0.0,0.0,0.0]
[1779886875432,47.45,75626.55,0.0,0.0,0.0,0.0]
[1779886880467,47.45,75619.62,0.0,0.0,0.0,0.0]
[1779886885502,47.45,75618.14,0.0,0.0,0.0,0.0]
[1779886890538,47.45,75617.58,0.0,0.0,0.0,0.0]
[1779886896579,47.45,75615.65,0.0,0.0,0.0,0.0]
[1779886901613,47.45,75616.72,0.0,0.0,0.0,0.0]
[1779886906648,47.45,75610.09,0.0,0.0,0.0,0.0]
[1779886909750,47.45,75589.61,0.0,0.0,0.0,0.0]
[1779886915715,47.45,75577.17,0.0,0.0,0.0,0.0]
[1779886920747,47.45,75574.4,0.0,0.0,0.0,0.0]
[1779886925782,47.45,75585.59,0.0,0.0,0.0,0.0]
[1779886930819,47.45,75579.19,0.0,0.0,0.0,0.0]
[1779886935852,47.45,75583.3,0.0,0.0,0.0,0.0]
[1779886940887,47.45,75590.81,0.0,0.0,0.0,0.0]
[1779886945922,47.45,75597.56,0.0,0.0,0.0,0.0]
[1779886950959,47.45,75610.81,0.0,0.0,0.0,0.0]
[1779886955995,47.45,75617.77,0.0,0.0,0.0,0.0]
[1779886961030,47.45,75616.96,0.0,0.0,0.0,0.0]
[1779886966064,47.45,75612.99,0.0,0.0,0.0,0.0]
[1779886968080,47.45,75635.78,0.0,0.0,0.0,0.0]
[1779886973115,47.45,75631.4,0.0,0.0,0.0,0.0]
[1779886978150,47.45,75629.61,0.0,0.0,0.0,0.0]
[1779886983187,47.45,75627.9,0.0,0.0,0.0,0.0]
[1779886988221,47.45,75623.67,0.0,0.0,0.0,0.0]
[1779886993256,47.45,75623.23,0.0,0.0,0.0,0.0]
[1779886998290,47.45,75626.09,0.0,0.0,0.0,0.0]
[1779887003325,47.45,75620.75,0.0,0.0,0.0,0.0]
[1779887008361,47.45,75621.47,0.0,0.0,0.0,0.0]
[1779887013396,47.45,75629.71,0.0,0.0,0.0,0.0]
[1779887018431,47.45,75625.65,0.0,0.0,0.0,0.0]
[1779887023465,47.45,75624.88,0.0,0.0,0.0,0.0]
[1779887028501,47.45,75626.16,0.0,0.0,0.0,0.0]
[1779887033537,47.45,75616.0,0.0,0.0,0.0,0.0]
[1779887038570,47.45,75607.76,0.0,0.0,0.0,0.0]
[1779887043605,47.45,75606.16,0.0,0.0,0.0,0.0]
[1779887048640,47.45,75594.86,0.0,0.0,0.0,0.0]
[1779887053676,47.45,75597.96,0.0,0.0,0.0,0.0]
[1779887058711,47.45,75571.95,0.0,0.0,0.0,0.0]
[1779887063747,47.45,75569.39,0.0,0.0,0.0,0.0]
[1779887068780,47.45,75568.54,0.0,0.0,0.0,0.0]
[1779887073817,47.45,75567.66,0.0,0.0,0.0,0.0]
[1779887078850,47.45,75570.62,0.0,0.0,0.0,0.0]
[1779887083886,47.45,75560.26,0.0,0.0,0.0,0.0]
[1779887088922,47.45,75559.76,0.0,0.0,0.0,0.0]
[1779887093958,47.45,75551.55,0.0,0.0,0.0,0.0]
[1779887098992,47.45,75544.93,0.0,0.0,0.0,0.0]
[1779887104027,47.45,75544.2,0.0,0.0,0.0,0.0]
[1779887109062,47.45,75546.23,0.0,0.0,0.0,0.0]
[1779887114100,47.45,75534.0,0.0,0.0,0.0,0.0]
[1779887119136,47.45,75520.97,0.0,0.0,0.0,0.0]
[1779887122282,47.45,75497.92,0.0,0.0,0.0,0.0]
[1779887128238,47.45,75474.38,0.0,0.0,0.0,0.0]
[1779887132364,47.45,75503.23,0.0,0.0,0.0,0.0]
[1779887138301,47.45,75517.58,0.0,0.0,0.0,0.0]
[1779887143329,47.45,75526.04,0.0,0.0,0.0,0.0]
[1779887148369,47.45,75526.61,0.0,0.0,0.0,0.0]
[1779887153399,47.45,75539.66,0.0,0.0,0.0,0.0]
[1779887158434,47.45,75556.09,0.0,0.0,0.0,0.0]
[1779887163471,47.45,75556.68,0.0,0.0,0.0,0.0]
[1779887166492,47.45,75535.72,0.0,0.0,0.0,0.0]
[1779887171536,47.45,75534.45,0.0,0.0,0.0,0.0]
[1779887177577,47.45,75534.68,0.0,0.0,0.0,0.0]
[1779887182717,47.45,75532.07,0.0,0.0,0.0,0.0]
[1779887188654,47.45,75524.68,0.0,0.0,0.0,0.0]
[1779887193698,47.45,75522.27,0.0,0.0,0.0,0.0]
[1779887198732,47.45,75515.71,0.0,0.0,0.0,0.0]
[1779887203766,47.45,75521.36,0.0,0.0,0.0,0.0]
[1779887208801,47.45,75533.23,0.0,0.0,0.0,0.0]
[1779887213836,47.45,75543.18,0.0,0.0,0.0,0.0]
[1779887217865,47.45,75509.18,0.0,0.0,0.0,0.0]
[1779887222998,47.45,75517.66,0.0,0.0,0.0,0.0]
[1779887228942,47.45,75509.95,0.0,0.0,0.0,0.0]
[1779887233977,47.45,75511.12,0.0,0.0,0.0,0.0]
[1779887239015,47.45,75507.57,0.0,0.0,0.0,0.0]
[1779887245056,47.45,75504.65,0.0,0.0,0.0,0.0]
[1779887250092,47.45,75506.11,0.0,0.0,0.0,0.0]
[1779887255127,47.45,75507.62,0.0,0.0,0.0,0.0]
[1779887260164,47.45,75489.73,0.0,0.0,0.0,0.0]
[1779887265197,47.45,75485.8,0.0,0.0,0.0,0.0]
[1779887270234,47.45,75498.82,0.0,0.0,0.0,0.0]
[1779887275270,47.45,75498.56,0.0,0.0,0.0,0.0]
[1779887280307,47.45,75503.05,0.0,0.0,0.0,0.0]
[1779887285342,47.45,75510.07,0.0,0.0,0.0,0.0]
[1779887289368,47.45,75487.48,0.0,0.0,0.0,0.0]
[1779887294403,47.45,75485.45,0.0,0.0,0.0,0.0]
[1779887299437,47.45,75486.21,0.0,0.0,0.0,0.0]
[1779887304477,47.45,75469.69,0.0,0.0,0.0,0.0]
[1779887309509,47.45,75471.78,0.0,0.0,0.0,0.0]
[1779887314546,47.45,75463.52,0.0,0.0,0.0,0.0]
[1779887319578,47.45,75461.93,0.0,0.0,0.0,0.0]
[1779887324614,47.45,75452.4,0.0,0.0,0.0,0.0]
[1779887329650,47.45,75452.49,0.0,0.0,0.0,0.0]
[1779887334688,47.45,75443.86,0.0,0.0,0.0,0.0]
[1779887339723,47.45,75451.26,0.0,0.0,0.0,0.0]
[1779887344759,47.45,75446.35,0.0,0.0,0.0,0.0]
[1779887349808,47.45,75443.79,0.0,0.0,0.0,0.0]
[1779887354835,47.45,75429.87,0.0,0.0,0.0,0.0]
[1779887359870,47.45,75429.5,0.0,0.0,0.0,0.0]
[1779887364907,47.45,75429.4,0.0,0.0,0.0,0.0]
[1779887369940,47.45,75424.36,0.0,0.0,0.0,0.0]
[1779887371955,47.45,75412.52,0.0,0.0,0.0,0.0]
[1779887376990,47.45,75408.51,0.0,0.0,0.0,0.0]
[1779887382052,47.45,75417.35,0.0,0.0,0.0,0.0]
[1779887387087,47.45,75414.36,0.0,0.0,0.0,0.0]
[1779887392123,47.45,75427.58,0.0,0.0,0.0,0.0]
[1779887397157,47.45,75417.53,0.0,0.0,0.0,0.0]
[1779887402193,47.45,75410.25,0.0,0.0,0.0,0.0]
[1779887407231,47.45,75418.66,0.0,0.0,0.0,0.0]
[1779887412291,47.45,75432.07,0.0,0.0,0.0,0.0]
[1779887417338,47.45,75425.8,0.0,0.0,0.0,0.0]
[1779887422375,47.45,75426.96,0.0,0.0,0.0,0.0]
[1779887424439,47.45,75403.82,0.0,0.0,0.0,0.0]
[1779887430431,47.45,75410.97,0.0,0.0,0.0,0.0]
[1779887435467,47.45,75412.12,0.0,0.0,0.0,0.0]
[1779887440501,47.45,75406.51,0.0,0.0,0.0,0.0]
[1779887445537,47.45,75414.1,0.0,0.0,0.0,0.0]
[1779887450575,47.45,75419.89,0.0,0.0,0.0,0.0]
[1779887455607,47.45,75427.69,0.0,0.0,0.0,0.0]
[1779887460642,47.45,75427.6,0.0,0.0,0.0,0.0]
[1779887465679,47.45,75438.92,0.0,0.0,0.0,0.0]
[1779887470717,47.45,75431.1,0.0,0.0,0.0,0.0]
[1779887475747,47.45,75422.69,0.0,0.0,0.0,0.0]
[1779887480783,47.45,75414.85,0.0,0.0,0.0,0.0]
[1779887485817,47.45,75424.24,0.0,0.0,0.0,0.0]
[1779887490854,47.45,75424.85,0.0,0.0,0.0,0.0]
[1779887495889,47.45,75428.49,0.0,0.0,0.0,0.0]
[1779887500924,47.45,75431.77,0.0,0.0,0.0,0.0]
[1779887505960,47.45,75431.7,0.0,0.0,0.0,0.0]
[1779887510993,47.45,75432.29,0.0,0.0,0.0,0.0]
[1779887516029,47.45,75430.9,0.0,0.0,0.0,0.0]
[1779887521067,47.45,75432.25,0.0,0.0,0.0,0.0]
[1779887527114,47.45,75429.54,0.0,0.0,0.0,0.0]
[1779887532195,47.45,75437.51,0.0,0.0,0.0,0.0]
[1779887538187,47.45,75431.73,0.0,0.0,0.0,0.0]
[1779887543221,47.45,75430.54,0.0,0.0,0.0,0.0]
[1779887548263,47.45,75432.17,0.0,0.0,0.0,0.0]
[1779887553292,47.45,75431.87,0.0,0.0,0.0,0.0]
[1779887558325,47.45,75430.76,0.0,0.0,0.0,0.0]
[1779887563360,47.45,75421.43,0.0,0.0,0.0,0.0]
[1779887568395,47.45,75413.52,0.0,0.0,0.0,0.0]
[1779887573434,47.45,75420.28,0.0,0.0,0.0,0.0]
[1779887578469,47.45,75422.52,0.0,0.0,0.0,0.0]
[1779887583505,47.45,75418.75,0.0,0.0,0.0,0.0]
[1779887588539,47.45,75413.15,0.0,0.0,0.0,0.0]
[1779887593582,47.45,75398.07,0.0,0.0,0.0,0.0]
[1779887596598,47.45,75377.22,0.0,0.0,0.0,0.0]
[1779887601704,47.45,75369.01,0.0,0.0,0.0,0.0]
[1779887607678,47.45,75379.42,0.0,0.0,0.0,0.0]
[1779887611704,47.45,75366.39,0.0,0.0,0.0,0.0]
[1779887616739,47.45,75363.01,0.0,0.0,0.0,0.0]
[1779887621845,47.45,75357.68,0.0,0.0,0.0,0.0]
[1779887627819,47.45,75342.45,0.0,0.0,0.0,0.0]
[1779887632854,47.45,75339.7,0.0,0.0,0.0,0.0]
[1779887637889,47.45,75320.96,0.0,0.0,0.0,0.0]
[1779887642926,47.45,75329.14,0.0,0.0,0.0,0.0]
[1779887647959,47.45,75320.29,0.0,0.0,0.0,0.0]
[1779887652995,47.45,75311.27,0.0,0.0,0.0,0.0]
[1779887658035,47.45,75302.36,0.0,0.0,0.0,0.0]
[1779887663069,47.45,75309.25,0.0,0.0,0.0,0.0]
[1779887668103,47.45,75315.97,0.0,0.0,0.0,0.0]
[1779887673160,47.45,75330.27,0.0,0.0,0.0,0.0]
[1779887678191,47.45,75339.64,0.0,0.0,0.0,0.0]
[1779887683225,47.45,75342.39,0.0,0.0,0.0,0.0]
[1779887688261,47.45,75334.02,0.0,0.0,0.0,0.0]
[1779887693296,47.45,75334.68,0.0,0.0,0.0,0.0]
[1779887698330,47.45,75339.71,0.0,0.0,0.0,0.0]
[1779887703366,47.45,75332.44,0.0,0.0,0.0,0.0]
[1779887708401,47.45,75324.52,0.0,0.0,0.0,0.0]
[1779887713436,47.45,75324.61,0.0,0.0,0.0,0.0]
[1779887718471,47.45,75308.45,0.0,0.0,0.0,0.0]
[1779887723506,47.45,75319.49,0.0,0.0,0.0,0.0]
[1779887728540,47.45,75313.11,0.0,0.0,0.0,0.0]
[1779887733580,47.45,75305.47,0.0,0.0,0.0,0.0]
[1779887738619,47.45,75310.14,0.0,0.0,0.0,0.0]
[1779887743650,47.45,75299.77,0.0,0.0,0.0,0.0]
[1779887748685,47.45,75296.69,0.0,0.0,0.0,0.0]
[1779887752770,47.45,75277.02,0.0,0.0,0.0,0.0]
[1779887758756,47.45,75284.34,0.0,0.0,0.0,0.0]
[1779887763793,47.45,75279.67,0.0,0.0,0.0,0.0]
[1779887768828,47.45,75280.26,0.0,0.0,0.0,0.0]
[1779887773861,47.45,75277.66,0.0,0.0,0.0,0.0]
[1779887778896,47.45,75280.78,0.0,0.0,0.0,0.0]
[1779887783933,47.45,75289.26,0.0,0.0,0.0,0.0]
[1779887788968,47.45,75292.5,0.0,0.0,0.0,0.0]
[1779887794007,47.45,75300.3,0.0,0.0,0.0,0.0]
[1779887799043,47.45,75311.12,0.0,0.0,0.0,0.0]
[1779887804077,47.45,75304.04,0.0,0.0,0.0,0.0]
[1779887809113,47.45,75291.33,0.0,0.0,0.0,0.0]
[1779887811127,47.45,75263.41,0.0,0.0,0.0,0.0]
[1779887816166,47.45,75281.68,0.0,0.0,0.0,0.0]
[1779887821201,47.45,75279.73,0.0,0.0,0.0,0.0]
[1779887826234,47.45,75286.4,0.0,0.0,0.0,0.0]
[1779887831269,47.45,75296.44,0.0,0.0,0.0,0.0]
[1779887836304,47.45,75298.91,0.0,0.0,0.0,0.0]
[1779887841339,47.45,75304.86,0.0,0.0,0.0,0.0]
[1779887846375,47.45,75315.79,0.0,0.0,0.0,0.0]
[1779887851409,47.45,75317.54,0.0,0.0,0.0,0.0]
[1779887856445,47.45,75306.83,0.0,0.0,0.0,0.0]
[1779887860474,47.45,75286.35,0.0,0.0,0.0,0.0]
[1779887865508,47.45,75294.8,0.0,0.0,0.0,0.0]
[1779887870543,47.45,75296.04,0.0,0.0,0.0,0.0]
[1779887875578,47.45,75309.88,0.0,0.0,0.0,0.0]
[1779887880614,47.45,75314.78,0.0,0.0,0.0,0.0]
[1779887885649,47.45,75311.7,0.0,0.0,0.0,0.0]
[1779887890683,47.45,75315.52,0.0,0.0,0.0,0.0]
[1779887896726,47.45,75313.62,0.0,0.0,0.0,0.0]
[1779887901761,47.45,75312.85,0.0,0.0,0.0,0.0]
[1779887906795,47.45,75309.7,0.0,0.0,0.0,0.0]
[1779887911829,47.45,75314.43,0.0,0.0,0.0,0.0]
[1779887916871,47.45,75319.22,0.0,0.0,0.0,0.0]
[1779887921901,47.45,75320.96,0.0,0.0,0.0,0.0]
[1779887926962,47.45,75335.97,0.0,0.0,0.0,0.0]
[1779887931991,47.45,75330.43,0.0,0.0,0.0,0.0]
[1779887937026,47.45,75337.82,0.0,0.0,0.0,0.0]
[1779887942062,47.45,75344.26,0.0,0.0,0.0,0.0]
[1779887947099,47.45,75349.72,0.0,0.0,0.0,0.0]
[1779887952133,47.45,75342.25,0.0,0.0,0.0,0.0]
[1779887957169,47.45,75333.41,0.0,0.0,0.0,0.0]
[1779887962211,47.45,75344.03,0.0,0.0,0.0,0.0]
[1779887967239,47.45,75350.7,0.0,0.0,0.0,0.0]
[1779887972275,47.45,75366.26,0.0,0.0,0.0,0.0]
[1779887977310,47.45,75363.53,0.0,0.0,0.0,0.0]
[1779887982346,47.45,75360.22,0.0,0.0,0.0,0.0]
[1779887987384,47.45,75360.76,0.0,0.0,0.0,0.0]
[1779887992426,47.45,75350.64,0.0,0.0,0.0,0.0]
[1779887997459,47.45,75354.26,0.0,0.0,0.0,0.0]
[1779888002495,47.45,75360.45,0.0,0.0,0.0,0.0]
[1779888007531,47.45,75357.59,0.0,0.0,0.0,0.0]
[1779888011558,47.45,75333.63,0.0,0.0,0.0,0.0]
[1779888016592,47.45,75328.62,0.0,0.0,0.0,0.0]
[1779888021628,47.45,75327.77,0.0,0.0,0.0,0.0]
[1779888026663,47.45,75329.45,0.0,0.0,0.0,0.0]
[1779888031698,47.45,75331.29,0.0,0.0,0.0,0.0]
[1779888036733,47.45,75337.23,0.0,0.0,0.0,0.0]
[1779888041770,47.45,75343.01,0.0,0.0,0.0,0.0]
[1779888046804,47.45,75339.4,0.0,0.0,0.0,0.0]
[1779888049825,47.45,75319.31,0.0,0.0,0.0,0.0]
[1779888054923,47.45,75316.86,0.0,0.0,0.0,0.0]
[1779888060902,47.45,75314.8,0.0,0.0,0.0,0.0]
[1779888061919,47.45,75294.71,0.0,0.0,0.0,0.0]
[1779888063922,47.45,75271.92,0.0,0.0,0.0,0.0]
[1779888068962,47.45,75273.68,0.0,0.0,0.0,0.0]
[1779888073994,47.45,75263.46,0.0,0.0,0.0,0.0]
[1779888079035,47.45,75240.24,0.0,0.0,0.0,0.0]
[1779888084071,47.45,75238.38,0.0,0.0,0.0,0.0]
[1779888089109,47.45,75253.07,0.0,0.0,0.0,0.0]
[1779888094141,47.45,75249.62,0.0,0.0,0.0,0.0]
[1779888099176,47.45,75261.89,0.0,0.0,0.0,0.0]
[1779888104211,47.45,75260.48,0.0,0.0,0.0,0.0]
[1779888109249,47.45,75259.12,0.0,0.0,0.0,0.0]
[1779888114282,47.45,75254.83,0.0,0.0,0.0,0.0]
[1779888119316,47.45,75254.17,0.0,0.0,0.0,0.0]
[1779888124350,47.45,75258.31,0.0,0.0,0.0,0.0]
[1779888129387,47.45,75257.31,0.0,0.0,0.0,0.0]
[1779888134423,47.45,75254.73,0.0,0.0,0.0,0.0]
[1779888139457,47.45,75255.36,0.0,0.0,0.0,0.0]
[1779888144491,47.45,75251.37,0.0,0.0,0.0,0.0]
[1779888148522,47.45,75272.27,0.0,0.0,0.0,0.0]
[1779888152548,47.45,75259.14,0.0,0.0,0.0,0.0]
[1779888157582,47.45,75255.22,0.0,0.0,0.0,0.0]
[1779888162618,47.45,75248.87,0.0,0.0,0.0,0.0]
[1779888167652,47.45,75250.09,0.0,0.0,0.0,0.0]
[1779888173697,47.45,75249.31,0.0,0.0,0.0,0.0]
[1779888178731,47.45,75249.56,0.0,0.0,0.0,0.0]
[1779888183792,47.45,75255.68,0.0,0.0,0.0,0.0]
[1779888188807,47.45,75246.75,0.0,0.0,0.0,0.0]
[1779888193844,47.45,75264.39,0.0,0.0,0.0,0.0]
[1779888198877,47.45,75266.32,0.0,0.0,0.0,0.0]
[1779888203912,47.45,75267.4,0.0,0.0,0.0,0.0]
[1779888208948,47.45,75274.99,0.0,0.0,0.0,0.0]
[1779888213983,47.45,75273.98,0.0,0.0,0.0,0.0]
[1779888219018,47.45,75271.77,0.0,0.0,0.0,0.0]
[1779888224053,47.45,75261.85,0.0,0.0,0.0,0.0]
[1779888229088,47.45,75261.74,0.0,0.0,0.0,0.0]
[1779888234122,47.45,75253.49,0.0,0.0,0.0,0.0]
[1779888239159,47.45,75257.29,0.0,0.0,0.0,0.0]
[1779888244192,47.45,75254.2,0.0,0.0,0.0,0.0]
[1779888249228,47.45,75252.53,0.0,0.0,0.0,0.0]
[1779888254263,47.45,75243.82,0.0,0.0,0.0,0.0]
[1779888259298,47.45,75245.59,0.0,0.0,0.0,0.0]
[1779888265339,47.45,75244.51,0.0,0.0,0.0,0.0]
[1779888270374,47.45,75249.19,0.0,0.0,0.0,0.0]
[1779888275410,47.45,75243.42,0.0,0.0,0.0,0.0]
[1779888280447,47.45,75246.2,0.0,0.0,0.0,0.0]
[1779888285483,47.45,75248.98,0.0,0.0,0.0,0.0]
[1779888290518,47.45,75249.99,0.0,0.0,0.0,0.0]
[1779888295556,47.45,75247.98,0.0,0.0,0.0,0.0]
[1779888300594,47.45,75255.93,0.0,0.0,0.0,0.0]
[1779888305699,47.45,75232.03,0.0,0.0,0.0,0.0]
[1779888311680,47.45,75224.23,0.0,0.0,0.0,0.0]
[1779888316869,47.45,75205.36,0.0,0.0,0.0,0.0]
[1779888322764,47.45,75207.85,0.0,0.0,0.0,0.0]
[1779888327800,47.45,75224.38,0.0,0.0,0.0,0.0]
[1779888332835,47.45,75223.25,0.0,0.0,0.0,0.0]
[1779888337884,47.45,75210.15,0.0,0.0,0.0,0.0]
[1779888338897,47.45,75189.79,0.0,0.0,0.0,0.0]
[1779888339892,47.45,75168.76,0.0,0.0,0.0,0.0]
[1779888344927,47.45,75151.63,0.0,0.0,0.0,0.0]
[1779888349961,47.45,75166.72,0.0,0.0,0.0,0.0]
[1779888354996,47.45,75163.04,0.0,0.0,0.0,0.0]
[1779888360033,47.45,75163.97,0.0,0.0,0.0,0.0]
[1779888364066,47.45,75142.12,0.0,0.0,0.0,0.0]
[1779888369111,47.45,75139.58,0.0,0.0,0.0,0.0]
[1779888372130,47.45,75173.82,0.0,0.0,0.0,0.0]
[1779888377326,47.45,75164.75,0.0,0.0,0.0,0.0]
[1779888384215,47.45,75163.8,0.0,0.0,0.0,0.0]
[1779888389249,47.45,75167.48,0.0,0.0,0.0,0.0]
[1779888394287,47.45,75146.23,0.0,0.0,0.0,0.0]
[1779888399321,47.45,75133.47,0.0,0.0,0.0,0.0]
[1779888404355,47.45,75134.9,0.0,0.0,0.0,0.0]
[1779888409392,47.45,75127.8,0.0,0.0,0.0,0.0]
[1779888414424,47.45,75130.49,0.0,0.0,0.0,0.0]
[1779888419461,47.45,75137.35,0.0,0.0,0.0,0.0]
[1779888422481,47.45,75159.56,0.0,0.0,0.0,0.0]
[1779888427681,47.45,75153.99,0.0,0.0,0.0,0.0]
[1779888433560,47.45,75154.54,0.0,0.0,0.0,0.0]
[1779888438600,47.45,75152.35,0.0,0.0,0.0,0.0]
[1779888443629,47.45,75149.8,0.0,0.0,0.0,0.0]
[1779888448667,47.45,75158.06,0.0,0.0,0.0,0.0]
[1779888453700,47.45,75153.34,0.0,0.0,0.0,0.0]
[1779888458736,47.45,75152.16,0.0,0.0,0.0,0.0]
[1779888463772,47.45,75128.95,0.0,0.0,0.0,0.0]
[1779888468809,47.45,75121.45,0.0,0.0,0.0,0.0]
[1779888473847,47.45,75118.14,0.0,0.0,0.0,0.0]
[1779888478882,47.45,75114.2,0.0,0.0,0.0,0.0]
[1779888483925,47.45,75099.81,0.0,0.0,0.0,0.0]
[1779888488112,47.45,75126.85,0.0,0.0,0.0,0.0]
[1779888490992,47.45,75105.86,0.0,0.0,0.0,0.0]
[1779888496012,47.45,75090.94,0.0,0.0,0.0,0.0]
[1779888501043,47.45,75097.38,0.0,0.0,0.0,0.0]
[1779888506078,47.45,75105.63,0.0,0.0,0.0,0.0]
[1779888511113,47.45,75104.69,0.0,0.0,0.0,0.0]
[1779888516159,47.45,75084.9,0.0,0.0,0.0,0.0]
[1779888521194,47.45,75086.91,0.0,0.0,0.0,0.0]
[1779888526230,47.45,75089.34,0.0,0.0,0.0,0.0]
[1779888531264,47.45,75088.13,0.0,0.0,0.0,0.0]
[1779888536300,47.45,75086.99,0.0,0.0,0.0,0.0]
[1779888541337,47.45,75087.06,0.0,0.0,0.0,0.0]
[1779888546372,47.45,75088.54,0.0,0.0,0.0,0.0]
[1779888551408,47.45,75098.34,0.0,0.0,0.0,0.0]
[1779888556442,47.45,75097.52,0.0,0.0,0.0,0.0]
[1779888561478,47.45,75101.81,0.0,0.0,0.0,0.0]
[1779888566512,47.45,75105.63,0.0,0.0,0.0,0.0]
[1779888571548,47.45,75098.75,0.0,0.0,0.0,0.0]
[1779888576584,47.45,75094.55,0.0,0.0,0.0,0.0]
[1779888581618,47.45,75096.1,0.0,0.0,0.0,0.0]
[1779888586653,47.45,75089.66,0.0,0.0,0.0,0.0]
[1779888591688,47.45,75087.95,0.0,0.0,0.0,0.0]
[1779888596722,47.45,75086.24,0.0,0.0,0.0,0.0]
[1779888601770,47.45,75085.33,0.0,0.0,0.0,0.0]
[1779888606802,47.45,75073.96,0.0,0.0,0.0,0.0]
[1779888611834,47.45,75051.25,0.0,0.0,0.0,0.0]
[1779888614855,47.45,75075.33,0.0,0.0,0.0,0.0]
[1779888619890,47.45,75087.8,0.0,0.0,0.0,0.0]
[1779888624936,47.45,75060.41,0.0,0.0,0.0,0.0]
[1779888629968,47.45,75043.85,0.0,0.0,0.0,0.0]
[1779888635002,47.45,75041.07,0.0,0.0,0.0,0.0]
[1779888640039,47.45,75040.26,0.0,0.0,0.0,0.0]
[1779888644073,47.45,75008.67,0.0,0.0,0.0,0.0]
[1779888647096,47.45,75042.11,0.0,0.0,0.0,0.0]
[1779888652142,47.45,75089.61,0.0,0.0,0.0,0.0]
[1779888653174,47.45,75109.83,0.0,0.0,0.0,0.0]
[1779888655182,47.45,75135.22,0.0,0.0,0.0,0.0]
[1779888660227,47.45,75142.6,0.0,0.0,0.0,0.0]
[1779888665278,47.45,75171.67,0.0,0.0,0.0,0.0]
[1779888667282,47.45,75208.28,0.0,0.0,0.0,0.0]
[1779888672328,47.45,75203.43,0.0,0.0,0.0,0.0]
[1779888675349,47.45,75163.56,0.0,0.0,0.0,0.0]
[1779888677371,47.45,75139.9,0.0,0.0,0.0,0.0]
[1779888679432,47.45,75115.57,0.0,0.0,0.0,0.0]
[1779888684449,47.45,75099.86,0.0,0.0,0.0,0.0]
[1779888688485,47.45,75076.93,0.0,0.0,0.0,0.0]
[1779888691512,47.45,75049.82,0.0,0.0,0.0,0.0]
[1779888693525,47.45,75071.45,0.0,0.0,0.0,0.0]
[1779888698560,47.45,75070.73,0.0,0.0,0.0,0.0]
[1779888703596,47.45,75073.92,0.0,0.0,0.0,0.0]
[1779888708667,47.45,75046.23,0.0,0.0,0.0,0.0]
[1779888713690,47.45,75019.04,0.0,0.0,0.0,0.0]
[1779888716712,47.45,75049.3,0.0,0.0,0.0,0.0]
[1779888721782,47.45,75046.96,0.0,0.0,0.0,0.0]
[1779888726816,47.45,75044.0,0.0,0.0,0.0,0.0]
[1779888731853,47.45,75059.03,0.0,0.0,0.0,0.0]
[1779888736890,47.45,75066.06,0.0,0.0,0.0,0.0]
[1779888741933,47.45,75072.56,0.0,0.0,0.0,0.0]
[1779888742940,47.45,75043.36,0.0,0.0,0.0,0.0]
[1779888747976,47.45,75044.13,0.0,0.0,0.0,0.0]
[1779888753012,47.45,75048.48,0.0,0.0,0.0,0.0]
[1779888758053,47.45,75053.87,0.0,0.0,0.0,0.0]
[1779888760227,47.45,75079.78,0.0,0.0,0.0,0.0]
[1779888766102,47.45,75077.65,0.0,0.0,0.0,0.0]
[1779888771139,47.45,75075.79,0.0,0.0,0.0,0.0]
[1779888776171,47.45,75080.87,0.0,0.0,0.0,0.0]
[1779888781207,47.45,75084.45,0.0,0.0,0.0,0.0]
[1779888786243,47.45,75079.08,0.0,0.0,0.0,0.0]
[1779888790467,47.45,75100.9,0.0,0.0,0.0,0.0]
[1779888796320,47.45,75091.19,0.0,0.0,0.0,0.0]
[1779888801357,47.45,75105.96,0.0,0.0,0.0,0.0]
[1779888806397,47.45,75107.46,0.0,0.0,0.0,0.0]
[1779888811432,47.45,75109.36,0.0,0.0,0.0,0.0]
[1779888814455,47.45,75082.24,0.0,0.0,0.0,0.0]
[1779888819491,47.45,75081.58,0.0,0.0,0.0,0.0]
[1779888824527,47.45,75097.37,0.0,0.0,0.0,0.0]
[1779888829566,47.45,75089.9,0.0,0.0,0.0,0.0]
[1779888834604,47.45,75105.98,0.0,0.0,0.0,0.0]
[1779888839633,47.45,75107.78,0.0,0.0,0.0,0.0]
[1779888844671,47.45,75120.02,0.0,0.0,0.0,0.0]
[1779888849715,47.45,75135.94,0.0,0.0,0.0,0.0]
[1779888854744,47.45,75134.38,0.0,0.0,0.0,0.0]
[1779888859780,47.45,75117.18,0.0,0.0,0.0,0.0]
[1779888864815,47.45,75115.39,0.0,0.0,0.0,0.0]
[1779888869849,47.45,75143.39,0.0,0.0,0.0,0.0]
[1779888874885,47.45,75154.94,0.0,0.0,0.0,0.0]
[1779888879921,47.45,75166.67,0.0,0.0,0.0,0.0]
[1779888882946,47.45,75143.08,0.0,0.0,0.0,0.0]
[1779888887977,47.45,75134.48,0.0,0.0,0.0,0.0]
[1779888893013,47.45,75137.03,0.0,0.0,0.0,0.0]
[1779888898048,47.45,75140.52,0.0,0.0,0.0,0.0]
[1779888903083,47.45,75145.93,0.0,0.0,0.0,0.0]
[1779888908119,47.45,75147.43,0.0,0.0,0.0,0.0]
[1779888913153,47.45,75122.29,0.0,0.0,0.0,0.0]
[1779888918187,47.45,75112.33,0.0,0.0,0.0,0.0]
[1779888923223,47.45,75109.49,0.0,0.0,0.0,0.0]
[1779888928262,47.45,75076.19,0.0,0.0,0.0,0.0]
[1779888933299,47.45,75089.6,0.0,0.0,0.0,0.0]
[1779888938335,47.45,75083.43,0.0,0.0,0.0,0.0]
[1779888943369,47.45,75054.69,0.0,0.0,0.0,0.0]
[1779888948404,47.45,75075.63,0.0,0.0,0.0,0.0]
[1779888953440,47.45,75081.9,0.0,0.0,0.0,0.0]
[1779888956461,47.45,75106.6,0.0,0.0,0.0,0.0]
[1779888961730,47.45,75111.5,0.0,0.0,0.0,0.0]
[1779888966547,47.45,75131.99,0.0,0.0,0.0,0.0]
[1779888970568,47.45,75154.77,0.0,0.0,0.0,0.0]
[1779888974597,47.45,75178.26,0.0,0.0,0.0,0.0]
[1779888979634,47.45,75173.47,0.0,0.0,0.0,0.0]
[1779888984669,47.45,75165.72,0.0,0.0,0.0,0.0]
[1779888989706,47.45,75172.97,0.0,0.0,0.0,0.0]
[1779888994742,47.45,75173.12,0.0,0.0,0.0,0.0]
[1779888996755,47.45,75152.64,0.0,0.0,0.0,0.0]
[1779889000788,47.45,75128.13,0.0,0.0,0.0,0.0]
[1779889005821,47.45,75129.63,0.0,0.0,0.0,0.0]
[1779889010853,47.45,75130.03,0.0,0.0,0.0,0.0]
[1779889015895,47.45,75108.68,0.0,0.0,0.0,0.0]
[1779889019922,47.45,75085.78,0.0,0.0,0.0,0.0]
[1779889024972,47.45,75076.6,0.0,0.0,0.0,0.0]
[1779889030018,47.45,75090.65,0.0,0.0,0.0,0.0]
[1779889032280,47.45,75054.15,0.0,0.0,0.0,0.0]
[1779889038076,47.45,75063.55,0.0,0.0,0.0,0.0]
[1779889041102,47.45,75042.31,0.0,0.0,0.0,0.0]
[1779889046137,47.45,75039.12,0.0,0.0,0.0,0.0]
[1779889051173,47.45,75045.15,0.0,0.0,0.0,0.0]
[1779889055202,47.45,75022.15,0.0,0.0,0.0,0.0]
[1779889060238,47.45,75017.36,0.0,0.0,0.0,0.0]
[1779889065273,47.45,75040.07,0.0,0.0,0.0,0.0]
[1779889070308,47.45,75048.22,0.0,0.0,0.0,0.0]
[1779889075350,47.45,75026.96,0.0,0.0,0.0,0.0]
[1779889080384,47.45,75027.67,0.0,0.0,0.0,0.0]
[1779889085474,47.45,75007.08,0.0,0.0,0.0,0.0]
[1779889087444,47.45,74967.92,0.0,0.0,0.0,0.0]
[1779889092757,47.45,74950.39,0.0,0.0,0.0,0.0]
[1779889096521,47.45,74929.76,0.0,0.0,0.0,0.0]
[1779889097522,47.45,74908.05,0.0,0.0,0.0,0.0]
[1779889099534,47.45,74936.85,0.0,0.0,0.0,0.0]
[1779889102889,47.45,74887.58,0.0,0.0,0.0,0.0]
[1779889105601,47.45,74866.56,0.0,0.0,0.0,0.0]
[1779889110635,47.45,74880.96,0.0,0.0,0.0,0.0]
[1779889111639,47.45,74867.26,0.0,0.0,0.0,0.0]
[1779889116683,47.45,74882.32,0.0,0.0,0.0,0.0]
[1779889121713,47.45,74877.43,0.0,0.0,0.0,0.0]
[1779889126748,47.45,74881.68,0.0,0.0,0.0,0.0]
[1779889131816,47.45,74882.86,0.0,0.0,0.0,0.0]
[1779889133137,47.45,74855.73,0.0,0.0,0.0,0.0]
[1779889137830,47.45,74885.09,0.0,0.0,0.0,0.0]
[1779889143212,47.45,74841.62,0.0,0.0,0.0,0.0]
[1779889146939,47.45,74810.57,0.0,0.0,0.0,0.0]
[1779889150955,47.45,74840.83,0.0,0.0,0.0,0.0]
[1779889153303,47.45,74863.8,0.0,0.0,0.0,0.0]
[1779889159015,47.45,74856.75,0.0,0.0,0.0,0.0]
[1779889164058,47.45,74850.82,0.0,0.0,0.0,0.0]
[1779889169091,47.45,74865.64,0.0,0.0,0.0,0.0]
[1779889173442,47.45,74850.28,0.0,0.0,0.0,0.0]
[1779889178158,47.45,74871.11,0.0,0.0,0.0,0.0]
[1779889183523,47.45,74870.27,0.0,0.0,0.0,0.0]
[1779889189236,47.45,74891.86,0.0,0.0,0.0,0.0]
[1779889194272,47.45,74870.35,0.0,0.0,0.0,0.0]
[1779889198301,47.45,74850.05,0.0,0.0,0.0,0.0]
[1779889203365,47.45,74840.68,0.0,0.0,0.0,0.0]
[1779889208402,47.45,74852.93,0.0,0.0,0.0,0.0]
[1779889213444,47.45,74825.5,0.0,0.0,0.0,0.0]
[1779889218467,47.45,74825.63,0.0,0.0,0.0,0.0]
[1779889223510,47.45,74817.52,0.0,0.0,0.0,0.0]
[1779889228554,47.45,74823.61,0.0,0.0,0.0,0.0]
[1779889230568,47.45,74857.1,0.0,0.0,0.0,0.0]
[1779889235601,47.45,74867.52,0.0,0.0,0.0,0.0]
[1779889240635,47.45,74858.87,0.0,0.0,0.0,0.0]
[1779889242660,47.45,74833.14,0.0,0.0,0.0,0.0]
[1779889246684,47.45,74807.5,0.0,0.0,0.0,0.0]
[1779889251727,47.45,74807.12,0.0,0.0,0.0,0.0]
[1779889256760,47.45,74815.28,0.0,0.0,0.0,0.0]
[1779889261797,47.45,74827.05,0.0,0.0,0.0,0.0]
[1779889266840,47.45,74826.84,0.0,0.0,0.0,0.0]
[1779889268854,47.45,74850.26,0.0,0.0,0.0,0.0]
[1779889271888,47.45,74828.74,0.0,0.0,0.0,0.0]
[1779889276936,47.45,74815.33,0.0,0.0,0.0,0.0]
[1779889281989,47.45,74812.04,0.0,0.0,0.0,0.0]
[1779889284327,47.45,74853.43,0.0,0.0,0.0,0.0]
[1779889290111,47.45,74847.12,0.0,0.0,0.0,0.0]
[1779889291056,47.45,74833.2,0.0,0.0,0.0,0.0]
[1779889296099,47.45,74813.7,0.0,0.0,0.0,0.0]
[1779889301130,47.45,74828.6,0.0,0.0,0.0,0.0]
[1779889306168,47.45,74826.9,0.0,0.0,0.0,0.0]
[1779889311203,47.45,74822.25,0.0,0.0,0.0,0.0]
[1779889316240,47.45,74816.6,0.0,0.0,0.0,0.0]
[1779889321274,47.45,74807.18,0.0,0.0,0.0,0.0]
[1779889326323,47.45,74809.55,0.0,0.0,0.0,0.0]
[1779889331358,47.45,74797.46,0.0,0.0,0.0,0.0]
[1779889336396,47.45,74807.3,0.0,0.0,0.0,0.0]
[1779889341439,47.45,74818.4,0.0,0.0,0.0,0.0]
[1779889346476,47.45,74811.11,0.0,0.0,0.0,0.0]
[1779889351520,47.45,74802.6,0.0,0.0,0.0,0.0]
[1779889356548,47.45,74805.64,0.0,0.0,0.0,0.0]
[1779889361583,47.45,74835.24,0.0,0.0,0.0,0.0]
[1779889364934,47.45,74862.01,0.0,0.0,0.0,0.0]
[1779889370648,47.45,74874.28,0.0,0.0,0.0,0.0]
[1779889373669,47.45,74850.45,0.0,0.0,0.0,0.0]
[1779889376692,47.45,74829.79,0.0,0.0,0.0,0.0]
[1779889381728,47.45,74828.29,0.0,0.0,0.0,0.0]
[1779889386767,47.45,74830.18,0.0,0.0,0.0,0.0]
[1779889391800,47.45,74836.99,0.0,0.0,0.0,0.0]
[1779889396838,47.45,74835.72,0.0,0.0,0.0,0.0]
[1779889401879,47.45,74828.1,0.0,0.0,0.0,0.0]
[1779889406914,47.45,74833.01,0.0,0.0,0.0,0.0]
[1779889411968,47.45,74807.52,0.0,0.0,0.0,0.0]
[1779889417007,47.45,74808.89,0.0,0.0,0.0,0.0]
[1779889422041,47.45,74793.88,0.0,0.0,0.0,0.0]
[1779889427076,47.45,74796.77,0.0,0.0,0.0,0.0]
[1779889432111,47.45,74780.07,0.0,0.0,0.0,0.0]
[1779889435453,47.46,74758.16,0.0,0.0,0.0,0.0]
[1779889441434,47.46,74778.12,0.0,0.0,0.0,0.0]
[1779889446496,47.46,74807.67,0.0,0.0,0.0,0.0]
[1779889451549,47.46,74807.31,0.0,0.0,0.0,0.0]
[1779889456582,47.46,74816.62,0.0,0.0,0.0,0.0]
[1779889461622,47.46,74819.86,0.0,0.0,0.0,0.0]
[1779889466663,47.46,74809.47,0.0,0.0,0.0,0.0]
[1779889471701,47.46,74810.37,0.0,0.0,0.0,0.0]
[1779889475829,47.46,74785.52,0.0,0.0,0.0,0.0]
[1779889480782,47.48,74808.86,0.0,0.0,0.0,0.0]
[1779889485901,47.49,74816.35,0.0,0.0,0.0,0.0]
[1779889491864,47.5,74837.87,0.0,0.0,0.0,0.0]
[1779889494907,47.5,74810.33,0.0,0.0,0.0,0.0]
[1779889499941,47.51,74813.87,0.0,0.0,0.0,0.0]
[1779889504978,47.51,74822.38,0.0,0.0,0.0,0.0]
[1779889510027,47.52,74810.86,0.0,0.0,0.0,0.0]
[1779889515071,47.52,74806.21,0.0,0.0,0.0,0.0]
[1779889520105,47.53,74799.19,0.0,0.0,0.0,0.0]
[1779889525158,47.53,74814.49,0.0,0.0,0.0,0.0]
[1779889530202,47.54,74822.57,0.0,0.0,0.0,0.0]
[1779889535233,47.55,74820.53,0.0,0.0,0.0,0.0]
[1779889539255,47.55,74850.88,0.0,0.0,0.0,0.0]
[1779889544297,47.55,74856.14,0.0,0.0,0.0,0.0]
[1779889549333,47.55,74864.16,0.0,0.0,0.0,0.0]
[1779889554367,47.55,74869.99,0.0,0.0,0.0,0.0]
[1779889559401,47.55,74867.06,0.0,0.0,0.0,0.0]
[1779889564440,47.55,74849.77,0.0,0.0,0.0,0.0]
[1779889566544,47.55,74816.33,0.0,0.0,0.0,0.0]
[1779889572511,47.55,74825.73,0.0,0.0,0.0,0.0]
[1779889577546,47.55,74817.05,0.0,0.0,0.0,0.0]
[1779889582585,47.55,74809.07,0.0,0.0,0.0,0.0]
[1779889587617,47.55,74828.07,0.0,0.0,0.0,0.0]
[1779889592653,47.55,74818.92,0.0,0.0,0.0,0.0]
[1779889597688,47.55,74816.19,0.0,0.0,0.0,0.0]
[1779889602724,47.55,74792.77,0.0,0.0,0.0,0.0]
[1779889605745,47.55,74769.32,0.0,0.0,0.0,0.0]
[1779889610789,47.55,74761.1,0.0,0.0,0.0,0.0]
[1779889615818,47.55,74781.47,0.0,0.0,0.0,0.0]
[1779889620863,47.55,74779.56,0.0,0.0,0.0,0.0]
[1779889624895,47.55,74806.81,0.0,0.0,0.0,0.0]
[1779889629927,47.55,74817.93,0.0,0.0,0.0,0.0]
[1779889634964,47.55,74797.69,0.0,0.0,0.0,0.0]
[1779889638993,47.55,74777.57,0.0,0.0,0.0,0.0]
[1779889644028,47.55,74778.72,0.0,0.0,0.0,0.0]
[1779889649082,47.55,74797.12,0.0,0.0,0.0,0.0]
[1779889654119,47.55,74804.14,0.0,0.0,0.0,0.0]
[1779889659156,47.55,74799.48,0.0,0.0,0.0,0.0]
[1779889664190,47.55,74800.3,0.0,0.0,0.0,0.0]
[1779889669225,47.55,74795.23,0.0,0.0,0.0,0.0]
[1779889674272,47.55,74806.14,0.0,0.0,0.0,0.0]
[1779889679303,47.55,74814.08,0.0,0.0,0.0,0.0]
[1779889684366,47.55,74856.77,0.0,0.0,0.0,0.0]
[1779889689401,47.55,74870.96,0.0,0.0,0.0,0.0]
[1779889694434,47.55,74866.69,0.0,0.0,0.0,0.0]
[1779889699468,47.55,74863.18,0.0,0.0,0.0,0.0]
[1779889704505,47.55,74877.0,0.0,0.0,0.0,0.0]
[1779889709540,47.55,74873.18,0.0,0.0,0.0,0.0]
[1779889714574,47.55,74867.09,0.0,0.0,0.0,0.0]
[1779889719610,47.55,74859.92,0.0,0.0,0.0,0.0]
[1779889724644,47.55,74851.39,0.0,0.0,0.0,0.0]
[1779889729680,47.55,74846.18,0.0,0.0,0.0,0.0]
[1779889734716,47.55,74861.03,0.0,0.0,0.0,0.0]
[1779889739753,47.55,74864.91,0.0,0.0,0.0,0.0]
[1779889744792,47.55,74859.36,0.0,0.0,0.0,0.0]
[1779889749828,47.55,74852.22,0.0,0.0,0.0,0.0]
[1779889754865,47.55,74850.36,0.0,0.0,0.0,0.0]
[1779889759902,47.55,74859.08,0.0,0.0,0.0,0.0]
[1779889762924,47.55,74832.27,0.0,0.0,0.0,0.0]
[1779889768072,47.55,74838.21,0.0,0.0,0.0,0.0]
[1779889774001,47.55,74827.58,0.0,0.0,0.0,0.0]
[1779889778154,47.55,74799.0,0.0,0.0,0.0,0.0]
[1779889784076,47.55,74804.45,0.0,0.0,0.0,0.0]
[1779889789112,47.55,74817.71,0.0,0.0,0.0,0.0]
[1779889794146,47.55,74811.39,0.0,0.0,0.0,0.0]
[1779889799181,47.55,74806.36,0.0,0.0,0.0,0.0]
[1779889804218,47.55,74827.35,0.0,0.0,0.0,0.0]
[1779889809262,47.55,74846.59,0.0,0.0,0.0,0.0]
[1779889814301,47.55,74831.79,0.0,0.0,0.0,0.0]
[1779889817408,47.55,74783.09,0.0,0.0,0.0,0.0]
[1779889822596,47.55,74769.19,0.0,0.0,0.0,0.0]
[1779889828702,47.55,74769.81,0.0,0.0,0.0,0.0]
[1779889833547,47.55,74799.61,0.0,0.0,0.0,0.0]
[1779889838790,47.55,74798.61,0.0,0.0,0.0,0.0]
[1779889844627,47.55,74813.44,0.0,0.0,0.0,0.0]
[1779889849657,47.55,74817.43,0.0,0.0,0.0,0.0]
[1779889854702,47.55,74838.83,0.0,0.0,0.0,0.0]
[1779889859738,47.55,74859.16,0.0,0.0,0.0,0.0]
[1779889864775,47.55,74868.41,0.0,0.0,0.0,0.0]
[1779889869811,47.55,74866.58,0.0,0.0,0.0,0.0]
[1779889874854,47.55,74871.17,0.0,0.0,0.0,0.0]
[1779889879928,47.55,74864.55,0.0,0.0,0.0,0.0]
[1779889884965,47.55,74865.37,0.0,0.0,0.0,0.0]
[1779889889158,47.55,74834.39,0.0,0.0,0.0,0.0]
[1779889895034,47.55,74856.42,0.0,0.0,0.0,0.0]
[1779889900071,47.55,74857.92,0.0,0.0,0.0,0.0]
[1779889905105,47.55,74880.46,0.0,0.0,0.0,0.0]
[1779889910140,47.55,74897.8,0.0,0.0,0.0,0.0]
[1779889913161,47.55,74919.37,0.0,0.0,0.0,0.0]
[1779889918195,47.55,74909.39,0.0,0.0,0.0,0.0]
[1779889923231,47.55,74901.3,0.0,0.0,0.0,0.0]
[1779889928267,47.55,74913.82,0.0,0.0,0.0,0.0]
[1779889933303,47.55,74911.4,0.0,0.0,0.0,0.0]
[1779889938339,47.55,74909.32,0.0,0.0,0.0,0.0]
[1779889943373,47.55,74909.26,0.0,0.0,0.0,0.0]
[1779889948412,47.55,74914.5,0.0,0.0,0.0,0.0]
[1779889953445,47.55,74928.86,0.0,0.0,0.0,0.0]
[1779889958483,47.55,74942.79,0.0,0.0,0.0,0.0]
[1779889963520,47.55,74958.26,0.0,0.0,0.0,0.0]
[1779889968553,47.55,74965.3,0.0,0.0,0.0,0.0]
[1779889973588,47.55,74960.32,0.0,0.0,0.0,0.0]
[1779889978626,47.55,74970.28,0.0,0.0,0.0,0.0]
[1779889983663,47.55,74971.7,0.0,0.0,0.0,0.0]
[1779889988701,47.55,74941.45,0.0,0.0,0.0,0.0]
[1779889989890,47.55,74920.72,0.0,0.0,0.0,0.0]
[1779889995751,47.55,74922.53,0.0,0.0,0.0,0.0]
[1779890000785,47.55,74916.74,0.0,0.0,0.0,0.0]
[1779890005828,47.55,74912.36,0.0,0.0,0.0,0.0]
[1779890010881,47.55,74902.17,0.0,0.0,0.0,0.0]
[1779890015915,47.55,74907.46,0.0,0.0,0.0,0.0]
[1779890020952,47.55,74912.55,0.0,0.0,0.0,0.0]
[1779890025992,47.55,74914.87,0.0,0.0,0.0,0.0]
[1779890031033,47.55,74902.57,0.0,0.0,0.0,0.0]
[1779890036072,47.55,74892.65,0.0,0.0,0.0,0.0]
[1779890041107,47.55,74904.32,0.0,0.0,0.0,0.0]
[1779890046143,47.55,74896.19,0.0,0.0,0.0,0.0]
[1779890051179,47.55,74895.48,0.0,0.0,0.0,0.0]
[1779890056214,47.55,74906.47,0.0,0.0,0.0,0.0]
[1779890059236,47.55,74885.7,0.0,0.0,0.0,0.0]
[1779890064269,47.55,74892.31,0.0,0.0,0.0,0.0]
[1779890067293,47.55,74864.8,0.0,0.0,0.0,0.0]
[1779890070538,47.55,74894.47,0.0,0.0,0.0,0.0]
[1779890076358,47.55,74888.39,0.0,0.0,0.0,0.0]
[1779890080612,47.55,74918.12,0.0,0.0,0.0,0.0]
[1779890086427,47.55,74924.65,0.0,0.0,0.0,0.0]
[1779890091470,47.55,74922.33,0.0,0.0,0.0,0.0]
[1779890093477,47.55,74898.92,0.0,0.0,0.0,0.0]
[1779890098514,47.55,74894.38,0.0,0.0,0.0,0.0]
[1779890103554,47.55,74871.86,0.0,0.0,0.0,0.0]
[1779890108589,47.55,74867.65,0.0,0.0,0.0,0.0]
[1779890113630,47.55,74868.28,0.0,0.0,0.0,0.0]
[1779890118665,47.55,74881.85,0.0,0.0,0.0,0.0]
[1779890123701,47.55,74873.82,0.0,0.0,0.0,0.0]
[1779890128735,47.55,74879.76,0.0,0.0,0.0,0.0]
[1779890133771,47.55,74891.86,0.0,0.0,0.0,0.0]
[1779890138813,47.55,74877.95,0.0,0.0,0.0,0.0]
[1779890143849,47.55,74878.02,0.0,0.0,0.0,0.0]
[1779890148899,47.55,74873.11,0.0,0.0,0.0,0.0]
[1779890153921,47.55,74867.26,0.0,0.0,0.0,0.0]
[1779890158956,47.55,74848.05,0.0,0.0,0.0,0.0]
[1779890163990,47.55,74850.61,0.0,0.0,0.0,0.0]
[1779890169025,47.55,74854.35,0.0,0.0,0.0,0.0]
[1779890174061,47.55,74847.61,0.0,0.0,0.0,0.0]
[1779890179109,47.55,74846.45,0.0,0.0,0.0,0.0]
[1779890184133,47.55,74843.41,0.0,0.0,0.0,0.0]
[1779890189169,47.55,74842.38,0.0,0.0,0.0,0.0]
[1779890194211,47.55,74849.75,0.0,0.0,0.0,0.0]
[1779890199403,47.55,74854.37,0.0,0.0,0.0,0.0]
[1779890205366,47.55,74858.08,0.0,0.0,0.0,0.0]
[1779890210400,47.55,74860.25,0.0,0.0,0.0,0.0]
[1779890215435,47.55,74873.34,0.0,0.0,0.0,0.0]
[1779890220470,47.55,74873.29,0.0,0.0,0.0,0.0]
[1779890225506,47.55,74871.53,0.0,0.0,0.0,0.0]
[1779890230557,47.55,74891.85,0.0,0.0,0.0,0.0]
[1779890235594,47.55,74912.35,0.0,0.0,0.0,0.0]
[1779890239623,47.55,74936.13,0.0,0.0,0.0,0.0]
[1779890244663,47.55,74948.67,0.0,0.0,0.0,0.0]
[1779890249716,47.55,74959.96,0.0,0.0,0.0,0.0]
[1779890254751,47.55,74962.38,0.0,0.0,0.0,0.0]
[1779890259787,47.55,74979.69,0.0,0.0,0.0,0.0]
[1779890264823,47.55,74975.53,0.0,0.0,0.0,0.0]
[1779890269856,47.55,74976.94,0.0,0.0,0.0,0.0]
[1779890274895,47.55,74984.22,0.0,0.0,0.0,0.0]
[1779890279929,47.55,74973.42,0.0,0.0,0.0,0.0]
[1779890284965,47.55,74938.05,0.0,0.0,0.0,0.0]
[1779890288994,47.55,74911.5,0.0,0.0,0.0,0.0]
[1779890294030,47.55,74897.28,0.0,0.0,0.0,0.0]
[1779890299070,47.55,74896.58,0.0,0.0,0.0,0.0]
[1779890302284,47.55,74920.41,0.0,0.0,0.0,0.0]
[1779890308133,47.55,74926.35,0.0,0.0,0.0,0.0]
[1779890313167,47.55,74939.27,0.0,0.0,0.0,0.0]
[1779890318203,47.55,74949.39,0.0,0.0,0.0,0.0]
[1779890323240,47.55,74949.91,0.0,0.0,0.0,0.0]
[1779890328273,47.55,74946.57,0.0,0.0,0.0,0.0]
[1779890333308,47.55,74936.26,0.0,0.0,0.0,0.0]
[1779890338342,47.55,74929.92,0.0,0.0,0.0,0.0]
[1779890343377,47.55,74923.05,0.0,0.0,0.0,0.0]
[1779890348413,47.55,74912.58,0.0,0.0,0.0,0.0]
[1779890353447,47.55,74927.66,0.0,0.0,0.0,0.0]
[1779890358483,47.55,74937.19,0.0,0.0,0.0,0.0]
[1779890363517,47.55,74953.2,0.0,0.0,0.0,0.0]
[1779890368554,47.55,74955.49,0.0,0.0,0.0,0.0]
[1779890373593,47.55,74955.76,0.0,0.0,0.0,0.0]
[1779890378627,47.55,74957.87,0.0,0.0,0.0,0.0]
[1779890383666,47.55,74950.77,0.0,0.0,0.0,0.0]
[1779890388695,47.55,74950.11,0.0,0.0,0.0,0.0]
[1779890393730,47.55,74957.03,0.0,0.0,0.0,0.0]
[1779890398767,47.55,74955.45,0.0,0.0,0.0,0.0]
[1779890403804,47.55,74961.76,0.0,0.0,0.0,0.0]
[1779890404814,47.55,74982.81,0.0,0.0,0.0,0.0]
[1779890406822,47.55,75021.28,0.0,0.0,0.0,0.0]
[1779890410857,47.55,75042.54,0.0,0.0,0.0,0.0]
[1779890415899,47.55,75058.76,0.0,0.0,0.0,0.0]
[1779890420951,47.55,75079.41,0.0,0.0,0.0,0.0]
[1779890423175,47.55,75109.9,0.0,0.0,0.0,0.0]
[1779890425999,47.55,75084.2,0.0,0.0,0.0,0.0]
[1779890431026,47.55,75102.58,0.0,0.0,0.0,0.0]
[1779890433254,47.55,75079.74,0.0,0.0,0.0,0.0]
[1779890439090,47.55,75080.67,0.0,0.0,0.0,0.0]
[1779890444128,47.55,75094.38,0.0,0.0,0.0,0.0]
[1779890449167,47.55,75087.52,0.0,0.0,0.0,0.0]
[1779890454202,47.55,75077.61,0.0,0.0,0.0,0.0]
[1779890456219,47.55,75057.43,0.0,0.0,0.0,0.0]
[1779890461259,47.55,75041.62,0.0,0.0,0.0,0.0]
[1779890466288,47.55,75042.65,0.0,0.0,0.0,0.0]
[1779890471323,47.55,75038.43,0.0,0.0,0.0,0.0]
[1779890476357,47.55,75037.97,0.0,0.0,0.0,0.0]
[1779890481393,47.55,75047.05,0.0,0.0,0.0,0.0]
[1779890486428,47.55,75036.59,0.0,0.0,0.0,0.0]
[1779890491466,47.55,75032.41,0.0,0.0,0.0,0.0]
[1779890493478,47.55,75059.27,0.0,0.0,0.0,0.0]
[1779890497509,47.55,75085.19,0.0,0.0,0.0,0.0]
[1779890502543,47.55,75092.72,0.0,0.0,0.0,0.0]
[1779890507579,47.55,75082.21,0.0,0.0,0.0,0.0]
[1779890512618,47.55,75076.2,0.0,0.0,0.0,0.0]
[1779890517652,47.55,75086.77,0.0,0.0,0.0,0.0]
[1779890522688,47.55,75094.14,0.0,0.0,0.0,0.0]
[1779890527722,47.55,75086.33,0.0,0.0,0.0,0.0]
[1779890532759,47.55,75080.79,0.0,0.0,0.0,0.0]
[1779890537794,47.55,75088.18,0.0,0.0,0.0,0.0]
[1779890540814,47.55,75067.33,0.0,0.0,0.0,0.0]
[1779890545852,47.55,75056.72,0.0,0.0,0.0,0.0]
[1779890550907,47.55,75066.15,0.0,0.0,0.0,0.0]
[1779890555938,47.55,75094.13,0.0,0.0,0.0,0.0]
[1779890560977,47.55,75099.7,0.0,0.0,0.0,0.0]
[1779890566017,47.55,75097.79,0.0,0.0,0.0,0.0]
[1779890571048,47.55,75116.66,0.0,0.0,0.0,0.0]
[1779890576147,47.55,75101.01,0.0,0.0,0.0,0.0]
[1779890580155,47.55,75120.8,0.0,0.0,0.0,0.0]
[1779890585190,47.55,75104.87,0.0,0.0,0.0,0.0]
[1779890590233,47.55,75119.21,0.0,0.0,0.0,0.0]
[1779890591247,47.55,75143.7,0.0,0.0,0.0,0.0]
[1779890596273,47.55,75149.04,0.0,0.0,0.0,0.0]
[1779890601309,47.55,75145.4,0.0,0.0,0.0,0.0]
[1779890606344,47.55,75150.78,0.0,0.0,0.0,0.0]
[1779890611381,47.55,75131.03,0.0,0.0,0.0,0.0]
[1779890616415,47.55,75120.68,0.0,0.0,0.0,0.0]
[1779890621450,47.55,75111.61,0.0,0.0,0.0,0.0]
[1779890626487,47.55,75088.35,0.0,0.0,0.0,0.0]
[1779890631526,47.55,75089.45,0.0,0.0,0.0,0.0]
[1779890636558,47.55,75085.32,0.0,0.0,0.0,0.0]
[1779890641591,47.55,75099.94,0.0,0.0,0.0,0.0]
[1779890646732,47.55,75091.07,0.0,0.0,0.0,0.0]
[1779890651766,47.55,75081.11,0.0,0.0,0.0,0.0]
[1779890656800,47.55,75088.3,0.0,0.0,0.0,0.0]
[1779890661836,47.55,75091.94,0.0,0.0,0.0,0.0]
[1779890666870,47.55,75099.25,0.0,0.0,0.0,0.0]
[1779890671908,47.55,75121.34,0.0,0.0,0.0,0.0]
[1779890676947,47.55,75131.89,0.0,0.0,0.0,0.0]
[1779890680976,47.55,75110.55,0.0,0.0,0.0,0.0]
[1779890686011,47.55,75113.48,0.0,0.0,0.0,0.0]
[1779890691047,47.55,75120.72,0.0,0.0,0.0,0.0]
[1779890696083,47.55,75122.62,0.0,0.0,0.0,0.0]
[1779890701117,47.55,75115.48,0.0,0.0,0.0,0.0]
[1779890705299,47.55,75095.48,0.0,0.0,0.0,0.0]
[1779890711187,47.55,75113.03,0.0,0.0,0.0,0.0]
[1779890715371,47.55,75090.21,0.0,0.0,0.0,0.0]
[1779890721256,47.55,75086.93,0.0,0.0,0.0,0.0]
[1779890726300,47.55,75081.87,0.0,0.0,0.0,0.0]
[1779890731338,47.55,75073.93,0.0,0.0,0.0,0.0]
[1779890736372,47.55,75083.21,0.0,0.0,0.0,0.0]
[1779890741408,47.55,75069.24,0.0,0.0,0.0,0.0]
[1779890746442,47.55,75080.22,0.0,0.0,0.0,0.0]
[1779890751478,47.55,75069.85,0.0,0.0,0.0,0.0]
[1779890755664,47.55,75033.77,0.0,0.0,0.0,0.0]
[1779890761578,47.55,75020.73,0.0,0.0,0.0,0.0]
[1779890766612,47.55,75022.85,0.0,0.0,0.0,0.0]
[1779890771654,47.55,75025.46,0.0,0.0,0.0,0.0]
[1779890776693,47.55,75026.16,0.0,0.0,0.0,0.0]
[1779890781742,47.55,75026.52,0.0,0.0,0.0,0.0]
[1779890786772,47.55,75009.63,0.0,0.0,0.0,0.0]
[1779890791808,47.55,75006.18,0.0,0.0,0.0,0.0]
[1779890796847,47.55,75001.29,0.0,0.0,0.0,0.0]
[1779890801885,47.55,74983.13,0.0,0.0,0.0,0.0]
[1779890806918,47.55,74985.38,0.0,0.0,0.0,0.0]
[1779890811955,47.55,74996.25,0.0,0.0,0.0,0.0]
[1779890816994,47.55,75008.89,0.0,0.0,0.0,0.0]
[1779890822038,47.55,74996.26,0.0,0.0,0.0,0.0]
[1779890827095,47.55,74980.59,0.0,0.0,0.0,0.0]
[1779890832128,47.55,74986.66,0.0,0.0,0.0,0.0]
[1779890837164,47.55,74998.7,0.0,0.0,0.0,0.0]
[1779890842200,47.55,75008.71,0.0,0.0,0.0,0.0]
[1779890847235,47.55,75014.78,0.0,0.0,0.0,0.0]
[1779890852271,47.55,75013.16,0.0,0.0,0.0,0.0]
[1779890857305,47.55,75012.44,0.0,0.0,0.0,0.0]
[1779890862342,47.55,75012.41,0.0,0.0,0.0,0.0]
[1779890867378,47.55,75007.4,0.0,0.0,0.0,0.0]
[1779890872413,47.55,75010.56,0.0,0.0,0.0,0.0]
[1779890875473,47.55,74989.88,0.0,0.0,0.0,0.0]
[1779890876545,47.55,74921.66,0.0,0.0,0.0,0.0]
[1779890882517,47.55,74916.42,0.0,0.0,0.0,0.0]
[1779890887553,47.55,74905.92,0.0,0.0,0.0,0.0]
[1779890892594,47.55,74911.99,0.0,0.0,0.0,0.0]
[1779890897629,47.55,74925.24,0.0,0.0,0.0,0.0]
[1779890902666,47.55,74912.59,0.0,0.0,0.0,0.0]
[1779890907703,47.55,74909.09,0.0,0.0,0.0,0.0]
[1779890912743,47.55,74919.67,0.0,0.0,0.0,0.0]
[1779890916842,47.55,74892.72,0.0,0.0,0.0,0.0]
[1779890922811,47.55,74885.37,0.0,0.0,0.0,0.0]
[1779890927848,47.55,74872.8,0.0,0.0,0.0,0.0]
[1779890932890,47.55,74873.24,0.0,0.0,0.0,0.0]
[1779890936998,47.55,74898.4,0.0,0.0,0.0,0.0]
[1779890942972,47.55,74902.53,0.0,0.0,0.0,0.0]
[1779890948017,47.55,74905.89,0.0,0.0,0.0,0.0]
[1779890953079,47.55,74904.85,0.0,0.0,0.0,0.0]
[1779890958119,47.55,74885.08,0.0,0.0,0.0,0.0]
[1779890963150,47.55,74883.45,0.0,0.0,0.0,0.0]
[1779890968184,47.55,74881.49,0.0,0.0,0.0,0.0]
[1779890973220,47.55,74886.71,0.0,0.0,0.0,0.0]
[1779890978256,47.55,74884.81,0.0,0.0,0.0,0.0]
[1779890983294,47.55,74893.06,0.0,0.0,0.0,0.0]
[1779890988330,47.55,74899.66,0.0,0.0,0.0,0.0]
[1779890993364,47.55,74895.5,0.0,0.0,0.0,0.0]
[1779890998399,47.55,74895.06,0.0,0.0,0.0,0.0]
[1779891003445,47.55,74907.18,0.0,0.0,0.0,0.0]
[1779891006459,47.55,74884.03,0.0,0.0,0.0,0.0]
[1779891011495,47.55,74889.21,0.0,0.0,0.0,0.0]
[1779891016531,47.55,74875.47,0.0,0.0,0.0,0.0]
[1779891021568,47.55,74863.2,0.0,0.0,0.0,0.0]
[1779891026604,47.55,74860.76,0.0,0.0,0.0,0.0]
[1779891031638,47.55,74858.68,0.0,0.0,0.0,0.0]
[1779891036682,47.55,74862.79,0.0,0.0,0.0,0.0]
[1779891041718,47.55,74854.36,0.0,0.0,0.0,0.0]
[1779891046752,47.55,74852.59,0.0,0.0,0.0,0.0]
[1779891051787,47.55,74837.92,0.0,0.0,0.0,0.0]
[1779891056822,47.55,74837.53,0.0,0.0,0.0,0.0]
[1779891061856,47.55,74841.88,0.0,0.0,0.0,0.0]
[1779891066893,47.55,74840.99,0.0,0.0,0.0,0.0]
[1779891071928,47.55,74836.36,0.0,0.0,0.0,0.0]
[1779891076971,47.55,74852.14,0.0,0.0,0.0,0.0]
[1779891082012,47.55,74842.83,0.0,0.0,0.0,0.0]
[1779891084026,47.55,74867.73,0.0,0.0,0.0,0.0]
[1779891089060,47.55,74862.28,0.0,0.0,0.0,0.0]
[1779891094112,47.55,74873.55,0.0,0.0,0.0,0.0]
[1779891099145,47.55,74865.19,0.0,0.0,0.0,0.0]
[1779891104181,47.55,74864.86,0.0,0.0,0.0,0.0]
[1779891109216,47.55,74877.48,0.0,0.0,0.0,0.0]
[1779891114250,47.55,74877.78,0.0,0.0,0.0,0.0]
[1779891119286,47.55,74879.69,0.0,0.0,0.0,0.0]
[1779891124321,47.55,74870.92,0.0,0.0,0.0,0.0]
[1779891129357,47.55,74874.41,0.0,0.0,0.0,0.0]
[1779891134391,47.55,74872.06,0.0,0.0,0.0,0.0]
[1779891139437,47.55,74867.29,0.0,0.0,0.0,0.0]
[1779891144489,47.55,74877.19,0.0,0.0,0.0,0.0]
[1779891149526,47.55,74881.21,0.0,0.0,0.0,0.0]
[1779891154558,47.55,74875.13,0.0,0.0,0.0,0.0]
[1779891159593,47.55,74871.09,0.0,0.0,0.0,0.0]
[1779891164628,47.55,74872.6,0.0,0.0,0.0,0.0]
[1779891169662,47.55,74878.56,0.0,0.0,0.0,0.0]
[1779891174698,47.55,74892.96,0.0,0.0,0.0,0.0]
[1779891179732,47.55,74895.71,0.0,0.0,0.0,0.0]
[1779891184769,47.55,74891.72,0.0,0.0,0.0,0.0]
[1779891189804,47.55,74892.0,0.0,0.0,0.0,0.0]
[1779891194839,47.55,74893.52,0.0,0.0,0.0,0.0]
[1779891199874,47.55,74896.72,0.0,0.0,0.0,0.0]
[1779891204910,47.55,74893.19,0.0,0.0,0.0,0.0]
[1779891209944,47.55,74890.33,0.0,0.0,0.0,0.0]
[1779891214978,47.55,74891.15,0.0,0.0,0.0,0.0]
[1779891220018,47.55,74900.33,0.0,0.0,0.0,0.0]
[1779891225050,47.55,74889.34,0.0,0.0,0.0,0.0]
[1779891230087,47.55,74891.72,0.0,0.0,0.0,0.0]
[1779891235122,47.55,74892.09,0.0,0.0,0.0,0.0]
[1779891240156,47.55,74893.17,0.0,0.0,0.0,0.0]
[1779891245192,47.55,74900.5,0.0,0.0,0.0,0.0]
[1779891250233,47.55,74898.31,0.0,0.0,0.0,0.0]
[1779891255270,47.55,74891.94,0.0,0.0,0.0,0.0]
[1779891259317,47.55,74856.73,0.0,0.0,0.0,0.0]
[1779891264346,47.55,74881.22,0.0,0.0,0.0,0.0]
[1779891269381,47.55,74893.31,0.0,0.0,0.0,0.0]
[1779891274417,47.55,74889.83,0.0,0.0,0.0,0.0]
[1779891279452,47.55,74889.79,0.0,0.0,0.0,0.0]
[1779891284491,47.55,74890.94,0.0,0.0,0.0,0.0]
[1779891289540,47.55,74892.56,0.0,0.0,0.0,0.0]
[1779891294571,47.55,74880.99,0.0,0.0,0.0,0.0]
[1779891299614,47.55,74880.72,0.0,0.0,0.0,0.0]
[1779891304643,47.55,74891.62,0.0,0.0,0.0,0.0]
[1779891309678,47.55,74894.51,0.0,0.0,0.0,0.0]
[1779891314715,47.55,74905.04,0.0,0.0,0.0,0.0]
[1779891319753,47.55,74915.43,0.0,0.0,0.0,0.0]
[1779891324785,47.55,74913.59,0.0,0.0,0.0,0.0]
[1779891329842,47.55,74930.61,0.0,0.0,0.0,0.0]
[1779891333899,47.55,74918.5,0.0,0.0,0.0,0.0]
[1779891338933,47.55,74921.63,0.0,0.0,0.0,0.0]
[1779891343968,47.55,74928.76,0.0,0.0,0.0,0.0]
[1779891349004,47.55,74918.38,0.0,0.0,0.0,0.0]
[1779891354037,47.55,74919.78,0.0,0.0,0.0,0.0]
[1779891359073,47.55,74920.02,0.0,0.0,0.0,0.0]
[1779891364114,47.55,74895.04,0.0,0.0,0.0,0.0]
[1779891369149,47.55,74899.54,0.0,0.0,0.0,0.0]
[1779891374184,47.55,74902.07,0.0,0.0,0.0,0.0]
[1779891379220,47.55,74891.41,0.0,0.0,0.0,0.0]
[1779891384256,47.55,74890.17,0.0,0.0,0.0,0.0]
[1779891389313,47.55,74875.15,0.0,0.0,0.0,0.0]
[1779891394334,47.55,74885.32,0.0,0.0,0.0,0.0]
[1779891399370,47.55,74886.43,0.0,0.0,0.0,0.0]
[1779891404405,47.55,74890.48,0.0,0.0,0.0,0.0]
[1779891409441,47.55,74888.35,0.0,0.0,0.0,0.0]
[1779891414476,47.55,74919.98,0.0,0.0,0.0,0.0]
[1779891419512,47.55,74946.41,0.0,0.0,0.0,0.0]
[1779891424547,47.55,74951.39,0.0,0.0,0.0,0.0]
[1779891429583,47.55,74956.11,0.0,0.0,0.0,0.0]
[1779891434631,47.55,74968.55,0.0,0.0,0.0,0.0]
[1779891439669,47.55,74952.87,0.0,0.0,0.0,0.0]
[1779891444705,47.55,74935.7,0.0,0.0,0.0,0.0]
[1779891449749,47.55,74927.05,0.0,0.0,0.0,0.0]
[1779891454786,47.55,74924.85,0.0,0.0,0.0,0.0]
[1779891459829,47.55,74918.59,0.0,0.0,0.0,0.0]
[1779891464863,47.55,74918.11,0.0,0.0,0.0,0.0]
[1779891469899,47.55,74899.98,0.0,0.0,0.0,0.0]
[1779891474934,47.55,74913.02,0.0,0.0,0.0,0.0]
[1779891477956,47.55,74937.95,0.0,0.0,0.0,0.0]
[1779891482993,47.55,74930.32,0.0,0.0,0.0,0.0]
[1779891488028,47.55,74920.3,0.0,0.0,0.0,0.0]
[1779891493063,47.55,74917.67,0.0,0.0,0.0,0.0]
[1779891498100,47.55,74924.77,0.0,0.0,0.0,0.0]
[1779891503135,47.55,74914.73,0.0,0.0,0.0,0.0]
[1779891508169,47.55,74914.12,0.0,0.0,0.0,0.0]
[1779891513204,47.55,74926.63,0.0,0.0,0.0,0.0]
[1779891518261,47.55,74946.6,0.0,0.0,0.0,0.0]
[1779891523296,47.55,74952.75,0.0,0.0,0.0,0.0]
[1779891528332,47.55,74969.98,0.0,0.0,0.0,0.0]
[1779891533368,47.55,74986.41,0.0,0.0,0.0,0.0]
[1779891538401,47.55,74977.93,0.0,0.0,0.0,0.0]
[1779891543438,47.55,74985.22,0.0,0.0,0.0,0.0]
[1779891548473,47.55,74988.64,0.0,0.0,0.0,0.0]
[1779891553511,47.55,74986.53,0.0,0.0,0.0,0.0]
[1779891558547,47.55,74973.87,0.0,0.0,0.0,0.0]
[1779891563582,47.55,74986.56,0.0,0.0,0.0,0.0]
[1779891568617,47.55,74998.33,0.0,0.0,0.0,0.0]
[1779891573651,47.55,75009.23,0.0,0.0,0.0,0.0]
[1779891578687,47.55,75004.78,0.0,0.0,0.0,0.0]
[1779891583722,47.55,75009.66,0.0,0.0,0.0,0.0]
[1779891588757,47.55,75029.72,0.0,0.0,0.0,0.0]
[1779891593794,47.55,75048.08,0.0,0.0,0.0,0.0]
[1779891598828,47.55,75046.42,0.0,0.0,0.0,0.0]
[1779891603869,47.55,75047.39,0.0,0.0,0.0,0.0]
[1779891608901,47.55,75049.8,0.0,0.0,0.0,0.0]
[1779891613997,47.55,75023.32,0.0,0.0,0.0,0.0]
[1779891615044,47.55,74962.08,0.0,0.0,0.0,0.0]
[1779891616016,47.55,74935.08,0.0,0.0,0.0,0.0]
[1779891621048,47.55,74956.06,0.0,0.0,0.0,0.0]
[1779891626097,47.55,74945.97,0.0,0.0,0.0,0.0]
[1779891631119,47.55,74957.64,0.0,0.0,0.0,0.0]
[1779891634152,47.55,74936.81,0.0,0.0,0.0,0.0]
[1779891637171,47.55,74914.9,0.0,0.0,0.0,0.0]
[1779891642208,47.55,74893.32,0.0,0.0,0.0,0.0]
[1779891647246,47.55,74891.95,0.0,0.0,0.0,0.0]
[1779891652282,47.55,74886.95,0.0,0.0,0.0,0.0]
[1779891657316,47.55,74898.23,0.0,0.0,0.0,0.0]
[1779891662353,47.55,74876.27,0.0,0.0,0.0,0.0]
[1779891667388,47.55,74864.95,0.0,0.0,0.0,0.0]
[1779891671417,47.55,74892.78,0.0,0.0,0.0,0.0]
[1779891676457,47.55,74898.13,0.0,0.0,0.0,0.0]
[1779891681496,47.55,74882.38,0.0,0.0,0.0,0.0]
[1779891686527,47.55,74873.0,0.0,0.0,0.0,0.0]
[1779891691583,47.55,74866.99,0.0,0.0,0.0,0.0]
[1779891696599,47.55,74866.41,0.0,0.0,0.0,0.0]
[1779891701638,47.55,74876.97,0.0,0.0,0.0,0.0]
[1779891706674,47.55,74883.97,0.0,0.0,0.0,0.0]
[1779891711709,47.55,74876.03,0.0,0.0,0.0,0.0]
[1779891716744,47.55,74856.87,0.0,0.0,0.0,0.0]
[1779891721779,47.55,74858.62,0.0,0.0,0.0,0.0]
[1779891726813,47.55,74858.44,0.0,0.0,0.0,0.0]
[1779891731853,47.55,74858.5,0.0,0.0,0.0,0.0]
[1779891736888,47.55,74856.97,0.0,0.0,0.0,0.0]
[1779891741921,47.55,74854.54,0.0,0.0,0.0,0.0]
[1779891746953,47.55,74848.45,0.0,0.0,0.0,0.0]
[1779891751990,47.55,74850.39,0.0,0.0,0.0,0.0]
[1779891753034,47.55,74822.57,0.0,0.0,0.0,0.0]
[1779891756019,47.55,74801.53,0.0,0.0,0.0,0.0]
[1779891761062,47.55,74804.72,0.0,0.0,0.0,0.0]
[1779891766097,47.55,74786.21,0.0,0.0,0.0,0.0]
[1779891771134,47.55,74775.32,0.0,0.0,0.0,0.0]
[1779891776182,47.55,74800.1,0.0,0.0,0.0,0.0]
[1779891781218,47.55,74809.14,0.0,0.0,0.0,0.0]
[1779891786251,47.55,74803.75,0.0,0.0,0.0,0.0]
[1779891791288,47.55,74808.94,0.0,0.0,0.0,0.0]
[1779891796322,47.55,74802.63,0.0,0.0,0.0,0.0]
[1779891801358,47.55,74796.51,0.0,0.0,0.0,0.0]
[1779891806392,47.55,74794.26,0.0,0.0,0.0,0.0]
[1779891811427,47.55,74790.39,0.0,0.0,0.0,0.0]
[1779891816461,47.55,74786.57,0.0,0.0,0.0,0.0]
[1779891821496,47.55,74783.53,0.0,0.0,0.0,0.0]
[1779891826532,47.55,74783.31,0.0,0.0,0.0,0.0]
[1779891831566,47.55,74784.51,0.0,0.0,0.0,0.0]
[1779891836602,47.55,74804.02,0.0,0.0,0.0,0.0]
[1779891841636,47.55,74795.11,0.0,0.0,0.0,0.0]
[1779891846674,47.55,74773.76,0.0,0.0,0.0,0.0]
[1779891851708,47.55,74776.16,0.0,0.0,0.0,0.0]
[1779891856745,47.55,74774.51,0.0,0.0,0.0,0.0]
[1779891861780,47.55,74766.86,0.0,0.0,0.0,0.0]
[1779891866817,47.55,74767.99,0.0,0.0,0.0,0.0]
[1779891871850,47.55,74771.73,0.0,0.0,0.0,0.0]
[1779891876886,47.55,74774.51,0.0,0.0,0.0,0.0]
[1779891881927,47.55,74789.11,0.0,0.0,0.0,0.0]
[1779891886965,47.55,74781.65,0.0,0.0,0.0,0.0]
[1779891891998,47.55,74771.59,0.0,0.0,0.0,0.0]
[1779891897042,47.55,74772.91,0.0,0.0,0.0,0.0]
[1779891902076,47.55,74772.74,0.0,0.0,0.0,0.0]
[1779891907110,47.55,74780.97,0.0,0.0,0.0,0.0]
[1779891912149,47.55,74783.21,0.0,0.0,0.0,0.0]
[1779891917184,47.55,74787.24,0.0,0.0,0.0,0.0]
[1779891922219,47.55,74786.8,0.0,0.0,0.0,0.0]
[1779891927258,47.55,74799.47,0.0,0.0,0.0,0.0]
[1779891930279,47.55,74820.17,0.0,0.0,0.0,0.0]
[1779891935314,47.55,74812.79,0.0,0.0,0.0,0.0]
[1779891940356,47.55,74810.66,0.0,0.0,0.0,0.0]
[1779891945392,47.55,74807.21,0.0,0.0,0.0,0.0]
[1779891950429,47.55,74806.08,0.0,0.0,0.0,0.0]
[1779891955464,47.55,74797.25,0.0,0.0,0.0,0.0]
[1779891960500,47.55,74781.72,0.0,0.0,0.0,0.0]
[1779891965540,47.55,74784.37,0.0,0.0,0.0,0.0]
[1779891969562,47.55,74806.24,0.0,0.0,0.0,0.0]
[1779891973591,47.55,74785.71,0.0,0.0,0.0,0.0]
[1779891978627,47.55,74780.02,0.0,0.0,0.0,0.0]
[1779891983661,47.55,74778.08,0.0,0.0,0.0,0.0]
[1779891988695,47.55,74777.92,0.0,0.0,0.0,0.0]
[1779891993731,47.55,74778.46,0.0,0.0,0.0,0.0]
[1779891998766,47.55,74781.14,0.0,0.0,0.0,0.0]
[1779892003811,47.55,74779.76,0.0,0.0,0.0,0.0]
[1779892008845,47.55,74783.68,0.0,0.0,0.0,0.0]
[1779892013881,47.55,74785.82,0.0,0.0,0.0,0.0]
[1779892018916,47.55,74773.81,0.0,0.0,0.0,0.0]
[1779892023960,47.55,74765.37,0.0,0.0,0.0,0.0]
[1779892028995,47.55,74772.17,0.0,0.0,0.0,0.0]
[1779892034031,47.55,74774.81,0.0,0.0,0.0,0.0]
[1779892039067,47.55,74767.73,0.0,0.0,0.0,0.0]
[1779892044117,47.55,74761.02,0.0,0.0,0.0,0.0]
[1779892049152,47.55,74759.32,0.0,0.0,0.0,0.0]
[1779892054188,47.55,74754.4,0.0,0.0,0.0,0.0]
[1779892058216,47.55,74725.83,0.0,0.0,0.0,0.0]
[1779892063255,47.55,74752.52,0.0,0.0,0.0,0.0]
[1779892068292,47.55,74755.59,0.0,0.0,0.0,0.0]
[1779892073326,47.55,74754.49,0.0,0.0,0.0,0.0]
[1779892077405,47.55,74709.57,0.0,0.0,0.0,0.0]
[1779892081424,47.55,74687.63,0.0,0.0,0.0,0.0]
[1779892086535,47.55,74694.4,0.0,0.0,0.0,0.0]
[1779892091562,47.55,74703.0,0.0,0.0,0.0,0.0]
[1779892096601,47.55,74708.35,0.0,0.0,0.0,0.0]
[1779892101634,47.55,74716.16,0.0,0.0,0.0,0.0]
[1779892106672,47.55,74711.12,0.0,0.0,0.0,0.0]
[1779892111704,47.55,74700.56,0.0,0.0,0.0,0.0]
[1779892116739,47.55,74701.98,0.0,0.0,0.0,0.0]
[1779892121776,47.55,74702.62,0.0,0.0,0.0,0.0]
[1779892126812,47.55,74697.86,0.0,0.0,0.0,0.0]
[1779892131845,47.55,74719.25,0.0,0.0,0.0,0.0]
[1779892136880,47.55,74709.73,0.0,0.0,0.0,0.0]
[1779892141915,47.55,74705.59,0.0,0.0,0.0,0.0]
[1779892144937,47.55,74684.91,0.0,0.0,0.0,0.0]
[1779892149972,47.55,74680.57,0.0,0.0,0.0,0.0]
[1779892155049,47.55,74700.4,0.0,0.0,0.0,0.0]
[1779892156052,47.55,74721.61,0.0,0.0,0.0,0.0]
[1779892160083,47.55,74746.77,0.0,0.0,0.0,0.0]
[1779892165117,47.55,74747.16,0.0,0.0,0.0,0.0]
[1779892170152,47.55,74741.26,0.0,0.0,0.0,0.0]
[1779892175190,47.55,74747.41,0.0,0.0,0.0,0.0]
[1779892180223,47.55,74754.57,0.0,0.0,0.0,0.0]
[1779892185256,47.55,74744.43,0.0,0.0,0.0,0.0]
[1779892190293,47.55,74751.05,0.0,0.0,0.0,0.0]
[1779892195336,47.55,74776.48,0.0,0.0,0.0,0.0]
[1779892200364,47.55,74771.09,0.0,0.0,0.0,0.0]
[1779892205403,47.55,74770.92,0.0,0.0,0.0,0.0]
[1779892208421,47.55,74809.2,0.0,0.0,0.0,0.0]
[1779892213464,47.55,74816.0,0.0,0.0,0.0,0.0]
[1779892218498,47.55,74821.37,0.0,0.0,0.0,0.0]
[1779892223534,47.55,74802.38,0.0,0.0,0.0,0.0]
[1779892228572,47.55,74819.54,0.0,0.0,0.0,0.0]
[1779892233608,47.55,74829.88,0.0,0.0,0.0,0.0]
[1779892238647,47.55,74847.47,0.0,0.0,0.0,0.0]
[1779892243682,47.55,74852.91,0.0,0.0,0.0,0.0]
[1779892248717,47.55,74860.54,0.0,0.0,0.0,0.0]
[1779892253753,47.55,74858.43,0.0,0.0,0.0,0.0]
[1779892258786,47.55,74867.19,0.0,0.0,0.0,0.0]
[1779892263823,47.55,74858.79,0.0,0.0,0.0,0.0]
[1779892268858,47.55,74867.69,0.0,0.0,0.0,0.0]
[1779892273896,47.55,74872.66,0.0,0.0,0.0,0.0]
[1779892279061,47.55,74889.16,0.0,0.0,0.0,0.0]
[1779892281071,47.55,74910.75,0.0,0.0,0.0,0.0]
[1779892286108,47.55,74908.45,0.0,0.0,0.0,0.0]
[1779892291141,47.55,74918.53,0.0,0.0,0.0,0.0]
[1779892296181,47.55,74917.31,0.0,0.0,0.0,0.0]
[1779892301214,47.55,74919.31,0.0,0.0,0.0,0.0]
[1779892306248,47.55,74923.41,0.0,0.0,0.0,0.0]
[1779892311282,47.55,74926.07,0.0,0.0,0.0,0.0]
[1779892316318,47.55,74923.66,0.0,0.0,0.0,0.0]
[1779892321357,47.55,74939.6,0.0,0.0,0.0,0.0]
[1779892326392,47.55,74930.97,0.0,0.0,0.0,0.0]
[1779892331431,47.55,74910.08,0.0,0.0,0.0,0.0]
[1779892336466,47.55,74898.48,0.0,0.0,0.0,0.0]
[1779892341502,47.55,74889.6,0.0,0.0,0.0,0.0]
[1779892346536,47.55,74892.92,0.0,0.0,0.0,0.0]
[1779892351572,47.55,74908.87,0.0,0.0,0.0,0.0]
[1779892356619,47.55,74907.41,0.0,0.0,0.0,0.0]
[1779892361651,47.55,74916.43,0.0,0.0,0.0,0.0]
[1779892365693,47.55,74878.55,0.0,0.0,0.0,0.0]
[1779892366703,47.55,74840.25,0.0,0.0,0.0,0.0]
[1779892367709,47.55,74818.88,0.0,0.0,0.0,0.0]
[1779892372748,47.55,74826.24,0.0,0.0,0.0,0.0]
[1779892377781,47.55,74803.25,0.0,0.0,0.0,0.0]
[1779892382817,47.55,74794.21,0.0,0.0,0.0,0.0]
[1779892384833,47.55,74818.79,0.0,0.0,0.0,0.0]
[1779892389867,47.55,74844.34,0.0,0.0,0.0,0.0]
[1779892394901,47.55,74847.87,0.0,0.0,0.0,0.0]
[1779892398949,47.55,74807.54,0.0,0.0,0.0,0.0]
[1779892399976,47.55,74746.91,0.0,0.0,0.0,0.0]
[1779892400989,47.55,74724.99,0.0,0.0,0.0,0.0]
[1779892406029,47.55,74732.77,0.0,0.0,0.0,0.0]
[1779892411066,47.55,74731.8,0.0,0.0,0.0,0.0]
[1779892416106,47.55,74747.22,0.0,0.0,0.0,0.0]
[1779892421170,47.55,74743.18,0.0,0.0,0.0,0.0]
[1779892426209,47.55,74758.21,0.0,0.0,0.0,0.0]
[1779892431242,47.55,74749.68,0.0,0.0,0.0,0.0]
[1779892436277,47.55,74745.13,0.0,0.0,0.0,0.0]
[1779892441325,47.55,74744.22,0.0,0.0,0.0,0.0]
[1779892446358,47.55,74751.73,0.0,0.0,0.0,0.0]
[1779892448372,47.55,74779.46,0.0,0.0,0.0,0.0]
[1779892450385,47.55,74801.37,0.0,0.0,0.0,0.0]
[1779892455421,47.55,74808.27,0.0,0.0,0.0,0.0]
[1779892460461,47.55,74827.83,0.0,0.0,0.0,0.0]
[1779892465498,47.55,74839.38,0.0,0.0,0.0,0.0]
[1779892470534,47.55,74839.54,0.0,0.0,0.0,0.0]
[1779892475569,47.55,74845.27,0.0,0.0,0.0,0.0]
[1779892480608,47.55,74846.67,0.0,0.0,0.0,0.0]
[1779892483645,47.55,74875.46,0.0,0.0,0.0,0.0]
[1779892484652,47.55,74900.71,0.0,0.0,0.0,0.0]
[1779892489687,47.55,74911.95,0.0,0.0,0.0,0.0]
[1779892494721,47.55,74908.41,0.0,0.0,0.0,0.0]
[1779892499758,47.55,74909.58,0.0,0.0,0.0,0.0]
[1779892504792,47.55,74916.49,0.0,0.0,0.0,0.0]
[1779892509828,47.55,74913.46,0.0,0.0,0.0,0.0]
[1779892514863,47.55,74909.64,0.0,0.0,0.0,0.0]
[1779892519899,47.55,74898.57,0.0,0.0,0.0,0.0]
[1779892524935,47.55,74900.07,0.0,0.0,0.0,0.0]
[1779892529969,47.55,74899.56,0.0,0.0,0.0,0.0]
[1779892535019,47.55,74889.58,0.0,0.0,0.0,0.0]
[1779892540047,47.55,74897.23,0.0,0.0,0.0,0.0]
[1779892545082,47.55,74893.9,0.0,0.0,0.0,0.0]
[1779892550116,47.55,74893.66,0.0,0.0,0.0,0.0]
[1779892553142,47.55,74861.45,0.0,0.0,0.0,0.0]
[1779892558175,47.55,74872.55,0.0,0.0,0.0,0.0]
[1779892563217,47.55,74868.1,0.0,0.0,0.0,0.0]
[1779892568251,47.55,74884.15,0.0,0.0,0.0,0.0]
[1779892573287,47.55,74890.57,0.0,0.0,0.0,0.0]
[1779892578325,47.55,74911.36,0.0,0.0,0.0,0.0]
[1779892583357,47.55,74904.48,0.0,0.0,0.0,0.0]
[1779892588394,47.55,74906.03,0.0,0.0,0.0,0.0]
[1779892593434,47.55,74917.98,0.0,0.0,0.0,0.0]
[1779892598464,47.55,74924.44,0.0,0.0,0.0,0.0]
[1779892603498,47.55,74925.72,0.0,0.0,0.0,0.0]
[1779892609514,47.55,74915.94,0.0,0.0,0.0,0.0]
[1779892614577,47.55,74904.23,0.0,0.0,0.0,0.0]
[1779892619614,47.55,74890.52,0.0,0.0,0.0,0.0]
[1779892623669,47.55,74868.45,0.0,0.0,0.0,0.0]
[1779892628701,47.55,74855.57,0.0,0.0,0.0,0.0]
[1779892633736,47.55,74842.39,0.0,0.0,0.0,0.0]
[1779892638770,47.55,74831.85,0.0,0.0,0.0,0.0]
[1779892643807,47.55,74841.27,0.0,0.0,0.0,0.0]
[1779892648840,47.55,74844.06,0.0,0.0,0.0,0.0]
[1779892653880,47.55,74883.04,0.0,0.0,0.0,0.0]
[1779892656906,47.55,74909.95,0.0,0.0,0.0,0.0]
[1779892661940,47.55,74914.31,0.0,0.0,0.0,0.0]
[1779892666979,47.55,74929.75,0.0,0.0,0.0,0.0]
[1779892672033,47.55,74936.43,0.0,0.0,0.0,0.0]
[1779892674041,47.55,74957.52,0.0,0.0,0.0,0.0]
[1779892679080,47.55,74949.81,0.0,0.0,0.0,0.0]
[1779892684119,47.55,74957.68,0.0,0.0,0.0,0.0]
[1779892689154,47.55,74955.27,0.0,0.0,0.0,0.0]
[1779892694189,47.55,74955.84,0.0,0.0,0.0,0.0]
[1779892699237,47.55,74957.84,0.0,0.0,0.0,0.0]
[1779892704262,47.55,74984.36,0.0,0.0,0.0,0.0]
[1779892709297,47.55,74982.52,0.0,0.0,0.0,0.0]
[1779892714334,47.55,74989.85,0.0,0.0,0.0,0.0]
[1779892719369,47.55,75003.91,0.0,0.0,0.0,0.0]
[1779892724405,47.55,75000.28,0.0,0.0,0.0,0.0]
[1779892729440,47.55,75006.01,0.0,0.0,0.0,0.0]
[1779892734475,47.55,75018.41,0.0,0.0,0.0,0.0]
[1779892739510,47.55,75018.74,0.0,0.0,0.0,0.0]
[1779892744544,47.55,75009.04,0.0,0.0,0.0,0.0]
[1779892749580,47.55,74991.8,0.0,0.0,0.0,0.0]
[1779892754615,47.55,74978.65,0.0,0.0,0.0,0.0]
[1779892759650,47.55,74964.3,0.0,0.0,0.0,0.0]
[1779892764688,47.55,74969.98,0.0,0.0,0.0,0.0]
[1779892770700,47.55,74971.81,0.0,0.0,0.0,0.0]
[1779892775765,47.55,74971.93,0.0,0.0,0.0,0.0]
[1779892780799,47.55,74974.44,0.0,0.0,0.0,0.0]
[1779892785834,47.55,74984.49,0.0,0.0,0.0,0.0]
[1779892790870,47.55,74975.62,0.0,0.0,0.0,0.0]
[1779892795905,47.55,74978.37,0.0,0.0,0.0,0.0]
[1779892800951,47.55,74983.44,0.0,0.0,0.0,0.0]
[1779892805976,47.55,74981.35,0.0,0.0,0.0,0.0]
[1779892810982,47.55,74976.91,0.0,0.0,0.0,0.0]
[1779892816056,47.55,74980.43,0.0,0.0,0.0,0.0]
[1779892821091,47.55,74998.09,0.0,0.0,0.0,0.0]
[1779892824108,47.55,75020.53,0.0,0.0,0.0,0.0]
[1779892829147,47.55,75017.79,0.0,0.0,0.0,0.0]
[1779892834181,47.55,75020.29,0.0,0.0,0.0,0.0]
[1779892839225,47.55,75009.15,0.0,0.0,0.0,0.0]
[1779892844279,47.55,74996.75,0.0,0.0,0.0,0.0]
[1779892849322,47.55,74980.87,0.0,0.0,0.0,0.0]
[1779892854357,47.55,74992.0,0.0,0.0,0.0,0.0]
[1779892859391,47.55,74995.9,0.0,0.0,0.0,0.0]
[1779892864425,47.55,74997.43,0.0,0.0,0.0,0.0]
[1779892869460,47.55,74980.47,0.0,0.0,0.0,0.0]
[1779892874499,47.55,74973.71,0.0,0.0,0.0,0.0]
[1779892879534,47.55,74971.82,0.0,0.0,0.0,0.0]
[1779892884570,47.55,74970.49,0.0,0.0,0.0,0.0]
[1779892889605,47.55,74970.67,0.0,0.0,0.0,0.0]
[1779892894639,47.55,74969.43,0.0,0.0,0.0,0.0]
[1779892899674,47.55,74968.98,0.0,0.0,0.0,0.0]
[1779892904709,47.55,74966.15,0.0,0.0,0.0,0.0]
[1779892909744,47.55,74957.67,0.0,0.0,0.0,0.0]
[1779892914780,47.55,74954.95,0.0,0.0,0.0,0.0]
[1779892919821,47.55,74959.33,0.0,0.0,0.0,0.0]
[1779892924855,47.55,74950.79,0.0,0.0,0.0,0.0]
[1779892929891,47.55,74950.29,0.0,0.0,0.0,0.0]
[1779892934926,47.55,74932.3,0.0,0.0,0.0,0.0]
[1779892939960,47.55,74931.49,0.0,0.0,0.0,0.0]
[1779892944996,47.55,74931.14,0.0,0.0,0.0,0.0]
[1779892947011,47.55,74909.75,0.0,0.0,0.0,0.0]
[1779892949042,47.55,74880.94,0.0,0.0,0.0,0.0]
[1779892951060,47.55,74868.13,0.0,0.0,0.0,0.0]
[1779892956096,47.55,74868.62,0.0,0.0,0.0,0.0]
[1779892961131,47.55,74875.11,0.0,0.0,0.0,0.0]
[1779892966167,47.55,74874.85,0.0,0.0,0.0,0.0]
[1779892971201,47.55,74877.9,0.0,0.0,0.0,0.0]
[1779892976236,47.55,74881.35,0.0,0.0,0.0,0.0]
[1779892981275,47.55,74881.71,0.0,0.0,0.0,0.0]
[1779892986307,47.55,74872.48,0.0,0.0,0.0,0.0]
[1779892991344,47.55,74869.26,0.0,0.0,0.0,0.0]
[1779892996376,47.55,74887.57,0.0,0.0,0.0,0.0]
[1779892998392,47.55,74912.34,0.0,0.0,0.0,0.0]
[1779893003424,47.55,74913.53,0.0,0.0,0.0,0.0]
[1779893008463,47.55,74920.39,0.0,0.0,0.0,0.0]
[1779893013498,47.55,74928.04,0.0,0.0,0.0,0.0]
[1779893018533,47.55,74928.98,0.0,0.0,0.0,0.0]
[1779893023568,47.55,74934.0,0.0,0.0,0.0,0.0]
[1779893028622,47.55,74952.03,0.0,0.0,0.0,0.0]
[1779893033663,47.55,74956.27,0.0,0.0,0.0,0.0]
[1779893038708,47.55,74955.6,0.0,0.0,0.0,0.0]
[1779893043734,47.55,74954.62,0.0,0.0,0.0,0.0]
[1779893048772,47.55,74950.37,0.0,0.0,0.0,0.0]
[1779893053808,47.55,74949.76,0.0,0.0,0.0,0.0]
[1779893058841,47.55,74943.13,0.0,0.0,0.0,0.0]
[1779893063877,47.55,74943.43,0.0,0.0,0.0,0.0]
[1779893068913,47.55,74946.14,0.0,0.0,0.0,0.0]
[1779893073959,47.55,74948.68,0.0,0.0,0.0,0.0]
[1779893078990,47.55,74947.83,0.0,0.0,0.0,0.0]
[1779893084025,47.55,74953.58,0.0,0.0,0.0,0.0]
[1779893089068,47.55,74952.56,0.0,0.0,0.0,0.0]
[1779893094102,47.55,74959.42,0.0,0.0,0.0,0.0]
[1779893099136,47.55,74962.31,0.0,0.0,0.0,0.0]
[1779893104171,47.55,74962.44,0.0,0.0,0.0,0.0]
[1779893109206,47.55,74959.1,0.0,0.0,0.0,0.0]
[1779893114241,47.55,74955.04,0.0,0.0,0.0,0.0]
[1779893119277,47.55,74963.67,0.0,0.0,0.0,0.0]
[1779893124313,47.55,74960.93,0.0,0.0,0.0,0.0]
[1779893129347,47.55,74962.62,0.0,0.0,0.0,0.0]
[1779893134383,47.55,74960.44,0.0,0.0,0.0,0.0]
[1779893139420,47.55,74964.62,0.0,0.0,0.0,0.0]
[1779893144453,47.55,74967.59,0.0,0.0,0.0,0.0]
[1779893149487,47.55,74986.94,0.0,0.0,0.0,0.0]
[1779893154523,47.55,75001.41,0.0,0.0,0.0,0.0]
[1779893159558,47.55,75002.29,0.0,0.0,0.0,0.0]
[1779893164602,47.55,75011.69,0.0,0.0,0.0,0.0]
[1779893169639,47.55,75014.63,0.0,0.0,0.0,0.0]
[1779893174679,47.55,75034.76,0.0,0.0,0.0,0.0]
[1779893179709,47.55,75041.18,0.0,0.0,0.0,0.0]
[1779893184749,47.55,75050.88,0.0,0.0,0.0,0.0]
[1779893189781,47.55,75058.46,0.0,0.0,0.0,0.0]
[1779893194816,47.55,75049.48,0.0,0.0,0.0,0.0]
[1779893199853,47.55,75040.25,0.0,0.0,0.0,0.0]
[1779893204889,47.55,75045.01,0.0,0.0,0.0,0.0]
[1779893209924,47.55,75037.05,0.0,0.0,0.0,0.0]
[1779893214963,47.55,75038.21,0.0,0.0,0.0,0.0]
[1779893219993,47.55,75034.7,0.0,0.0,0.0,0.0]
[1779893225030,47.55,75033.29,0.0,0.0,0.0,0.0]
[1779893230069,47.55,75012.44,0.0,0.0,0.0,0.0]
[1779893235103,47.55,75009.3,0.0,0.0,0.0,0.0]
[1779893240137,47.55,75018.48,0.0,0.0,0.0,0.0]
[1779893245172,47.55,75036.52,0.0,0.0,0.0,0.0]
[1779893250207,47.55,75043.68,0.0,0.0,0.0,0.0]
[1779893255244,47.55,75042.25,0.0,0.0,0.0,0.0]
[1779893260277,47.55,75044.3,0.0,0.0,0.0,0.0]
[1779893265313,47.55,75048.97,0.0,0.0,0.0,0.0]
[1779893270348,47.55,75052.16,0.0,0.0,0.0,0.0]
[1779893275383,47.55,75053.44,0.0,0.0,0.0,0.0]
[1779893280417,47.55,75051.78,0.0,0.0,0.0,0.0]
[1779893285452,47.55,75029.86,0.0,0.0,0.0,0.0]
[1779893290488,47.55,75021.67,0.0,0.0,0.0,0.0]
[1779893295522,47.55,75002.8,0.0,0.0,0.0,0.0]
[1779893300560,47.55,74986.64,0.0,0.0,0.0,0.0]
[1779893305597,47.55,74971.76,0.0,0.0,0.0,0.0]
[1779893310631,47.55,74954.96,0.0,0.0,0.0,0.0]
[1779893315664,47.55,74948.38,0.0,0.0,0.0,0.0]
[1779893320700,47.55,74948.44,0.0,0.0,0.0,0.0]
[1779893325734,47.55,74944.03,0.0,0.0,0.0,0.0]
[1779893330769,47.55,74929.06,0.0,0.0,0.0,0.0]
[1779893335804,47.55,74929.4,0.0,0.0,0.0,0.0]
[1779893340839,47.55,74935.13,0.0,0.0,0.0,0.0]
[1779893345874,47.55,74930.15,0.0,0.0,0.0,0.0]
[1779893350910,47.55,74930.12,0.0,0.0,0.0,0.0]
[1779893355945,47.55,74932.69,0.0,0.0,0.0,0.0]
[1779893360980,47.55,74943.44,0.0,0.0,0.0,0.0]
[1779893366015,47.55,74949.69,0.0,0.0,0.0,0.0]
[1779893371050,47.55,74936.68,0.0,0.0,0.0,0.0]
[1779893376084,47.55,74933.3,0.0,0.0,0.0,0.0]
[1779893381119,47.55,74935.33,0.0,0.0,0.0,0.0]
[1779893386155,47.55,74934.16,0.0,0.0,0.0,0.0]
[1779893391190,47.55,74936.78,0.0,0.0,0.0,0.0]
[1779893396225,47.55,74937.96,0.0,0.0,0.0,0.0]
[1779893398239,47.55,74909.93,0.0,0.0,0.0,0.0]
[1779893403274,47.55,74899.04,0.0,0.0,0.0,0.0]
[1779893407310,47.55,74920.37,0.0,0.0,0.0,0.0]
[1779893412342,47.55,74927.95,0.0,0.0,0.0,0.0]
[1779893417376,47.55,74928.54,0.0,0.0,0.0,0.0]
[1779893422411,47.55,74955.77,0.0,0.0,0.0,0.0]
[1779893427446,47.55,74954.27,0.0,0.0,0.0,0.0]
[1779893432481,47.55,74959.47,0.0,0.0,0.0,0.0]
[1779893437517,47.55,74951.82,0.0,0.0,0.0,0.0]
[1779893442552,47.55,74950.32,0.0,0.0,0.0,0.0]
[1779893447587,47.55,74954.67,0.0,0.0,0.0,0.0]
[1779893452621,47.55,74954.56,0.0,0.0,0.0,0.0]
[1779893457657,47.55,74952.4,0.0,0.0,0.0,0.0]
[1779893462692,47.55,74958.89,0.0,0.0,0.0,0.0]
[1779893467727,47.55,74949.7,0.0,0.0,0.0,0.0]
[1779893472764,47.55,74954.64,0.0,0.0,0.0,0.0]
[1779893477799,47.55,74953.6,0.0,0.0,0.0,0.0]
[1779893482835,47.55,74954.88,0.0,0.0,0.0,0.0]
[1779893487870,47.55,74956.19,0.0,0.0,0.0,0.0]
[1779893492904,47.55,74964.84,0.0,0.0,0.0,0.0]
[1779893497940,47.55,74958.79,0.0,0.0,0.0,0.0]
[1779893502975,47.55,74962.37,0.0,0.0,0.0,0.0]
[1779893508010,47.55,74960.47,0.0,0.0,0.0,0.0]
[1779893513053,47.55,74954.05,0.0,0.0,0.0,0.0]
[1779893518090,47.55,74942.63,0.0,0.0,0.0,0.0]
[1779893523126,47.55,74925.27,0.0,0.0,0.0,0.0]
[1779893528160,47.55,74942.67,0.0,0.0,0.0,0.0]
[1779893533204,47.55,74960.93,0.0,0.0,0.0,0.0]
[1779893538239,47.55,74961.32,0.0,0.0,0.0,0.0]
[1779893543275,47.55,74962.02,0.0,0.0,0.0,0.0]
[1779893548309,47.55,74960.75,0.0,0.0,0.0,0.0]
[1779893553345,47.55,74975.84,0.0,0.0,0.0,0.0]
[1779893558380,47.55,74970.11,0.0,0.0,0.0,0.0]
[1779893563416,47.55,74975.96,0.0,0.0,0.0,0.0]
[1779893568458,47.55,74983.59,0.0,0.0,0.0,0.0]
[1779893573492,47.55,74978.52,0.0,0.0,0.0,0.0]
[1779893578528,47.55,74977.29,0.0,0.0,0.0,0.0]
[1779893583562,47.55,74977.87,0.0,0.0,0.0,0.0]
[1779893588598,47.55,74984.24,0.0,0.0,0.0,0.0]
[1779893593633,47.55,74982.33,0.0,0.0,0.0,0.0]
[1779893599675,47.55,74986.43,0.0,0.0,0.0,0.0]
[1779893604710,47.55,74990.93,0.0,0.0,0.0,0.0]
[1779893609745,47.55,74993.6,0.0,0.0,0.0,0.0]
[1779893614781,47.55,74994.04,0.0,0.0,0.0,0.0]
[1779893619816,47.55,74997.06,0.0,0.0,0.0,0.0]
[1779893624853,47.55,74977.56,0.0,0.0,0.0,0.0]
[1779893629887,47.55,74969.47,0.0,0.0,0.0,0.0]
[1779893634927,47.55,74975.95,0.0,0.0,0.0,0.0]
[1779893639960,47.55,74985.97,0.0,0.0,0.0,0.0]
[1779893644995,47.55,74978.54,0.0,0.0,0.0,0.0]
[1779893650029,47.55,74984.38,0.0,0.0,0.0,0.0]
[1779893655063,47.55,74995.13,0.0,0.0,0.0,0.0]
[1779893660101,47.55,74998.41,0.0,0.0,0.0,0.0]
[1779893665137,47.55,74998.18,0.0,0.0,0.0,0.0]
[1779893670169,47.55,74990.44,0.0,0.0,0.0,0.0]
[1779893675204,47.55,74997.01,0.0,0.0,0.0,0.0]
[1779893680239,47.55,75000.38,0.0,0.0,0.0,0.0]
[1779893685273,47.55,74999.85,0.0,0.0,0.0,0.0]
[1779893690309,47.55,75000.14,0.0,0.0,0.0,0.0]
[1779893695344,47.55,74998.78,0.0,0.0,0.0,0.0]
[1779893700379,47.55,74998.83,0.0,0.0,0.0,0.0]
[1779893705413,47.55,74999.29,0.0,0.0,0.0,0.0]
[1779893710462,47.55,74985.11,0.0,0.0,0.0,0.0]
[1779893715497,47.55,74989.84,0.0,0.0,0.0,0.0]
[1779893720535,47.55,74986.44,0.0,0.0,0.0,0.0]
[1779893725574,47.55,74980.32,0.0,0.0,0.0,0.0]
[1779893730609,47.55,74977.23,0.0,0.0,0.0,0.0]
[1779893735642,47.55,74967.69,0.0,0.0,0.0,0.0]
[1779893740678,47.55,74966.21,0.0,0.0,0.0,0.0]
[1779893745713,47.55,74969.86,0.0,0.0,0.0,0.0]
[1779893750748,47.55,74967.0,0.0,0.0,0.0,0.0]
[1779893755784,47.55,74963.03,0.0,0.0,0.0,0.0]
[1779893760823,47.55,74954.56,0.0,0.0,0.0,0.0]
[1779893765853,47.55,74953.0,0.0,0.0,0.0,0.0]
[1779893770889,47.55,74956.68,0.0,0.0,0.0,0.0]
[1779893775926,47.55,74956.34,0.0,0.0,0.0,0.0]
[1779893780964,47.55,74962.37,0.0,0.0,0.0,0.0]
[1779893786013,47.55,74962.6,0.0,0.0,0.0,0.0]
[1779893790046,47.55,74938.07,0.0,0.0,0.0,0.0]
[1779893795082,47.55,74939.17,0.0,0.0,0.0,0.0]
[1779893800116,47.55,74943.75,0.0,0.0,0.0,0.0]
[1779893805151,47.55,74950.38,0.0,0.0,0.0,0.0]
[1779893810187,47.55,74947.81,0.0,0.0,0.0,0.0]
[1779893815220,47.55,74943.9,0.0,0.0,0.0,0.0]
[1779893820257,47.55,74925.37,0.0,0.0,0.0,0.0]
[1779893825301,47.55,74928.3,0.0,0.0,0.0,0.0]
[1779893830328,47.55,74939.94,0.0,0.0,0.0,0.0]
[1779893835363,47.55,74947.07,0.0,0.0,0.0,0.0]
[1779893840398,47.55,74946.68,0.0,0.0,0.0,0.0]
[1779893845433,47.55,74930.6,0.0,0.0,0.0,0.0]
[1779893850467,47.55,74926.02,0.0,0.0,0.0,0.0]
[1779893855504,47.55,74926.86,0.0,0.0,0.0,0.0]
[1779893860539,47.55,74925.32,0.0,0.0,0.0,0.0]
[1779893865571,47.55,74928.6,0.0,0.0,0.0,0.0]
[1779893870607,47.55,74933.69,0.0,0.0,0.0,0.0]
[1779893875643,47.55,74933.67,0.0,0.0,0.0,0.0]
[1779893880678,47.55,74935.35,0.0,0.0,0.0,0.0]
[1779893885714,47.55,74934.51,0.0,0.0,0.0,0.0]
[1779893890747,47.55,74919.34,0.0,0.0,0.0,0.0]
[1779893895783,47.55,74923.32,0.0,0.0,0.0,0.0]
[1779893900817,47.55,74924.21,0.0,0.0,0.0,0.0]
[1779893905852,47.55,74922.49,0.0,0.0,0.0,0.0]
[1779893910888,47.55,74913.08,0.0,0.0,0.0,0.0]
[1779893915923,47.55,74920.36,0.0,0.0,0.0,0.0]
[1779893920958,47.55,74927.85,0.0,0.0,0.0,0.0]
[1779893925997,47.55,74932.6,0.0,0.0,0.0,0.0]
[1779893931032,47.55,74929.83,0.0,0.0,0.0,0.0]
[1779893936067,47.55,74927.98,0.0,0.0,0.0,0.0]
[1779893941102,47.55,74926.71,0.0,0.0,0.0,0.0]
[1779893946137,47.55,74927.12,0.0,0.0,0.0,0.0]
[1779893951175,47.55,74929.2,0.0,0.0,0.0,0.0]
[1779893956207,47.55,74940.32,0.0,0.0,0.0,0.0]
[1779893961242,47.55,74944.65,0.0,0.0,0.0,0.0]
[1779893966279,47.55,74955.1,0.0,0.0,0.0,0.0]
[1779893971320,47.55,74957.46,0.0,0.0,0.0,0.0]
[1779893976349,47.55,74959.99,0.0,0.0,0.0,0.0]
[1779893981385,47.55,74955.07,0.0,0.0,0.0,0.0]
[1779893986420,47.55,74946.96,0.0,0.0,0.0,0.0]
[1779893991454,47.55,74944.66,0.0,0.0,0.0,0.0]
[1779893996489,47.55,74935.15,0.0,0.0,0.0,0.0]
[1779894001526,47.55,74928.49,0.0,0.0,0.0,0.0]
[1779894006559,47.55,74910.9,0.0,0.0,0.0,0.0]
[1779894011595,47.55,74887.37,0.0,0.0,0.0,0.0]
[1779894016631,47.55,74887.05,0.0,0.0,0.0,0.0]
[1779894021669,47.55,74885.61,0.0,0.0,0.0,0.0]
[1779894026703,47.55,74903.02,0.0,0.0,0.0,0.0]
[1779894031748,47.55,74905.2,0.0,0.0,0.0,0.0]
[1779894036785,47.55,74911.13,0.0,0.0,0.0,0.0]
[1779894041823,47.55,74912.49,0.0,0.0,0.0,0.0]
[1779894046853,47.55,74914.43,0.0,0.0,0.0,0.0]
[1779894051892,47.55,74912.43,0.0,0.0,0.0,0.0]
[1779894056922,47.55,74909.51,0.0,0.0,0.0,0.0]
[1779894061961,47.55,74920.83,0.0,0.0,0.0,0.0]
[1779894065990,47.55,74945.03,0.0,0.0,0.0,0.0]
[1779894071026,47.55,74949.58,0.0,0.0,0.0,0.0]
[1779894076061,47.55,74974.21,0.0,0.0,0.0,0.0]
[1779894081095,47.55,74963.97,0.0,0.0,0.0,0.0]
[1779894084117,47.55,74939.18,0.0,0.0,0.0,0.0]
[1779894089153,47.55,74929.86,0.0,0.0,0.0,0.0]
[1779894094201,47.55,74949.48,0.0,0.0,0.0,0.0]
[1779894099237,47.55,74945.3,0.0,0.0,0.0,0.0]
[1779894104271,47.55,74938.97,0.0,0.0,0.0,0.0]
[1779894109306,47.55,74933.7,0.0,0.0,0.0,0.0]
[1779894114341,47.55,74932.71,0.0,0.0,0.0,0.0]
[1779894119376,47.55,74936.37,0.0,0.0,0.0,0.0]
[1779894124412,47.55,74934.57,0.0,0.0,0.0,0.0]
[1779894129447,47.55,74945.75,0.0,0.0,0.0,0.0]
[1779894134487,47.55,74954.11,0.0,0.0,0.0,0.0]
[1779894139520,47.55,74946.94,0.0,0.0,0.0,0.0]
[1779894144556,47.55,74947.96,0.0,0.0,0.0,0.0]
[1779894149590,47.55,74945.64,0.0,0.0,0.0,0.0]
[1779894154626,47.55,74943.82,0.0,0.0,0.0,0.0]
[1779894159663,47.55,74940.35,0.0,0.0,0.0,0.0]
[1779894164703,47.55,74932.37,0.0,0.0,0.0,0.0]
[1779894169738,47.55,74921.88,0.0,0.0,0.0,0.0]
[1779894174773,47.55,74917.04,0.0,0.0,0.0,0.0]
[1779894179808,47.55,74917.65,0.0,0.0,0.0,0.0]
[1779894184844,47.55,74928.91,0.0,0.0,0.0,0.0]
[1779894189877,47.55,74943.56,0.0,0.0,0.0,0.0]
[1779894194912,47.55,74940.02,0.0,0.0,0.0,0.0]
[1779894199950,47.55,74935.15,0.0,0.0,0.0,0.0]
[1779894204984,47.55,74941.68,0.0,0.0,0.0,0.0]
[1779894210019,47.55,74947.18,0.0,0.0,0.0,0.0]
[1779894215071,47.55,74954.27,0.0,0.0,0.0,0.0]
[1779894219094,47.55,74977.98,0.0,0.0,0.0,0.0]
[1779894223144,47.55,74998.72,0.0,0.0,0.0,0.0]
[1779894228178,47.55,75014.57,0.0,0.0,0.0,0.0]
[1779894233213,47.55,75012.23,0.0,0.0,0.0,0.0]
[1779894238248,47.55,75008.62,0.0,0.0,0.0,0.0]
[1779894244291,47.55,75012.23,0.0,0.0,0.0,0.0]
[1779894249325,47.55,75022.55,0.0,0.0,0.0,0.0]
[1779894252352,47.55,74997.07,0.0,0.0,0.0,0.0]
[1779894255377,47.55,74957.55,0.0,0.0,0.0,0.0]
[1779894260412,47.55,74952.23,0.0,0.0,0.0,0.0]
[1779894265448,47.55,74963.91,0.0,0.0,0.0,0.0]
[1779894270487,47.55,74946.03,0.0,0.0,0.0,0.0]
[1779894275521,47.55,74939.95,0.0,0.0,0.0,0.0]
[1779894280557,47.55,74947.31,0.0,0.0,0.0,0.0]
[1779894285591,47.55,74949.79,0.0,0.0,0.0,0.0]
[1779894290626,47.55,74948.36,0.0,0.0,0.0,0.0]
[1779894295662,47.55,74946.65,0.0,0.0,0.0,0.0]
[1779894300696,47.55,74948.86,0.0,0.0,0.0,0.0]
[1779894305731,47.55,74948.95,0.0,0.0,0.0,0.0]
[1779894310766,47.55,74952.38,0.0,0.0,0.0,0.0]
[1779894315801,47.55,74946.63,0.0,0.0,0.0,0.0]
[1779894320837,47.55,74941.52,0.0,0.0,0.0,0.0]
[1779894325877,47.55,74930.12,0.0,0.0,0.0,0.0]
[1779894330907,47.55,74931.09,0.0,0.0,0.0,0.0]
[1779894335941,47.55,74913.53,0.0,0.0,0.0,0.0]
[1779894340976,47.55,74912.12,0.0,0.0,0.0,0.0]
[1779894346012,47.55,74908.31,0.0,0.0,0.0,0.0]
[1779894351057,47.55,74908.39,0.0,0.0,0.0,0.0]
[1779894356085,47.55,74908.64,0.0,0.0,0.0,0.0]
[1779894361122,47.55,74911.14,0.0,0.0,0.0,0.0]
[1779894366165,47.55,74923.97,0.0,0.0,0.0,0.0]
[1779894371196,47.55,74933.55,0.0,0.0,0.0,0.0]
[1779894376232,47.55,74955.27,0.0,0.0,0.0,0.0]
[1779894381267,47.55,74955.24,0.0,0.0,0.0,0.0]
[1779894386303,47.55,74957.27,0.0,0.0,0.0,0.0]
[1779894391338,47.55,74958.94,0.0,0.0,0.0,0.0]
[1779894396375,47.55,74957.4,0.0,0.0,0.0,0.0]
[1779894401410,47.55,74961.66,0.0,0.0,0.0,0.0]
[1779894406446,47.55,74969.97,0.0,0.0,0.0,0.0]
[1779894411479,47.55,74962.31,0.0,0.0,0.0,0.0]
[1779894416514,47.55,74955.72,0.0,0.0,0.0,0.0]
[1779894421551,47.55,74957.06,0.0,0.0,0.0,0.0]
[1779894426585,47.55,74956.3,0.0,0.0,0.0,0.0]
[1779894431624,47.55,74956.92,0.0,0.0,0.0,0.0]
[1779894436654,47.55,74957.15,0.0,0.0,0.0,0.0]
[1779894441691,47.55,74960.69,0.0,0.0,0.0,0.0]
[1779894446724,47.55,74961.96,0.0,0.0,0.0,0.0]
[1779894451759,47.55,74969.67,0.0,0.0,0.0,0.0]
[1779894456794,47.55,74975.69,0.0,0.0,0.0,0.0]
[1779894461830,47.55,74969.13,0.0,0.0,0.0,0.0]
[1779894466866,47.55,74964.47,0.0,0.0,0.0,0.0]
[1779894471899,47.55,74973.84,0.0,0.0,0.0,0.0]
[1779894476934,47.55,74973.08,0.0,0.0,0.0,0.0]
[1779894481970,47.55,74976.2,0.0,0.0,0.0,0.0]
[1779894486000,47.55,74954.65,0.0,0.0,0.0,0.0]
[1779894491042,47.55,74937.5,0.0,0.0,0.0,0.0]
[1779894496079,47.55,74937.47,0.0,0.0,0.0,0.0]
[1779894501113,47.55,74942.27,0.0,0.0,0.0,0.0]
[1779894506147,47.55,74941.62,0.0,0.0,0.0,0.0]
[1779894511182,47.55,74942.64,0.0,0.0,0.0,0.0]
[1779894516224,47.55,74955.82,0.0,0.0,0.0,0.0]
[1779894521257,47.55,74953.83,0.0,0.0,0.0,0.0]
[1779894526291,47.55,74948.53,0.0,0.0,0.0,0.0]
[1779894531331,47.55,74949.49,0.0,0.0,0.0,0.0]
[1779894536373,47.55,74949.09,0.0,0.0,0.0,0.0]
[1779894541406,47.55,74955.61,0.0,0.0,0.0,0.0]
[1779894546441,47.55,74953.33,0.0,0.0,0.0,0.0]
[1779894551478,47.55,74961.88,0.0,0.0,0.0,0.0]
[1779894556512,47.55,74963.15,0.0,0.0,0.0,0.0]
[1779894561547,47.55,74973.92,0.0,0.0,0.0,0.0]
[1779894566582,47.55,74978.9,0.0,0.0,0.0,0.0]
[1779894571617,47.55,74968.5,0.0,0.0,0.0,0.0]
[1779894576652,47.55,74968.21,0.0,0.0,0.0,0.0]
[1779894580680,47.55,74996.33,0.0,0.0,0.0,0.0]
[1779894585716,47.55,74999.66,0.0,0.0,0.0,0.0]
[1779894590767,47.55,75004.17,0.0,0.0,0.0,0.0]
[1779894595802,47.55,75005.39,0.0,0.0,0.0,0.0]
[1779894600837,47.55,75001.97,0.0,0.0,0.0,0.0]
[1779894605873,47.55,74997.66,0.0,0.0,0.0,0.0]
[1779894610906,47.55,74988.25,0.0,0.0,0.0,0.0]
[1779894615945,47.55,74972.6,0.0,0.0,0.0,0.0]
[1779894620976,47.55,74976.6,0.0,0.0,0.0,0.0]
[1779894626011,47.55,74990.48,0.0,0.0,0.0,0.0]
[1779894631047,47.55,74979.65,0.0,0.0,0.0,0.0]
[1779894636081,47.55,74976.81,0.0,0.0,0.0,0.0]
[1779894641116,47.55,74979.06,0.0,0.0,0.0,0.0]
[1779894646152,47.55,74977.35,0.0,0.0,0.0,0.0]
[1779894651188,47.55,74991.89,0.0,0.0,0.0,0.0]
[1779894656223,47.55,75011.92,0.0,0.0,0.0,0.0]
[1779894661258,47.55,75032.28,0.0,0.0,0.0,0.0]
[1779894666304,47.55,75033.66,0.0,0.0,0.0,0.0]
[1779894671331,47.55,75046.35,0.0,0.0,0.0,0.0]
[1779894676366,47.55,75047.25,0.0,0.0,0.0,0.0]
[1779894681401,47.55,75045.64,0.0,0.0,0.0,0.0]
[1779894686438,47.55,75039.98,0.0,0.0,0.0,0.0]
[1779894691474,47.55,75041.02,0.0,0.0,0.0,0.0]
[1779894696509,47.55,75041.96,0.0,0.0,0.0,0.0]
[1779894701543,47.55,75008.51,0.0,0.0,0.0,0.0]
[1779894706579,47.55,74996.63,0.0,0.0,0.0,0.0]
[1779894711614,47.55,75011.79,0.0,0.0,0.0,0.0]
[1779894716648,47.55,75007.3,0.0,0.0,0.0,0.0]
[1779894721684,47.55,74995.41,0.0,0.0,0.0,0.0]
[1779894726725,47.55,74993.48,0.0,0.0,0.0,0.0]
[1779894731757,47.55,74996.1,0.0,0.0,0.0,0.0]
[1779894736794,47.55,74995.25,0.0,0.0,0.0,0.0]
[1779894741828,47.55,74989.1,0.0,0.0,0.0,0.0]
[1779894746863,47.55,74987.08,0.0,0.0,0.0,0.0]
[1779894751898,47.55,74984.1,0.0,0.0,0.0,0.0]
[1779894756948,47.55,74987.82,0.0,0.0,0.0,0.0]
[1779894761974,47.55,74998.43,0.0,0.0,0.0,0.0]
[1779894767008,47.55,74999.06,0.0,0.0,0.0,0.0]
[1779894772048,47.55,75001.31,0.0,0.0,0.0,0.0]
[1779894777084,47.55,74992.33,0.0,0.0,0.0,0.0]
[1779894782118,47.55,74991.96,0.0,0.0,0.0,0.0]
[1779894788161,47.55,74995.75,0.0,0.0,0.0,0.0]
[1779894793197,47.55,74995.26,0.0,0.0,0.0,0.0]
[1779894798231,47.55,74989.37,0.0,0.0,0.0,0.0]
[1779894803265,47.55,74988.49,0.0,0.0,0.0,0.0]
[1779894808300,47.55,74997.62,0.0,0.0,0.0,0.0]
[1779894813335,47.55,75000.41,0.0,0.0,0.0,0.0]
[1779894818372,47.55,75009.85,0.0,0.0,0.0,0.0]
[1779894823405,47.55,75011.78,0.0,0.0,0.0,0.0]
[1779894828442,47.55,75012.94,0.0,0.0,0.0,0.0]
[1779894834481,47.55,75017.41,0.0,0.0,0.0,0.0]
[1779894840524,47.55,75015.18,0.0,0.0,0.0,0.0]
[1779894845622,47.55,75017.17,0.0,0.0,0.0,0.0]
[1779894851601,47.55,75018.25,0.0,0.0,0.0,0.0]
[1779894856636,47.55,75017.37,0.0,0.0,0.0,0.0]
[1779894861672,47.55,75016.18,0.0,0.0,0.0,0.0]
[1779894866709,47.55,75029.65,0.0,0.0,0.0,0.0]
[1779894871744,47.55,75035.58,0.0,0.0,0.0,0.0]
[1779894876779,47.55,75041.72,0.0,0.0,0.0,0.0]
[1779894882821,47.55,75045.0,0.0,0.0,0.0,0.0]
[1779894887855,47.55,75047.61,0.0,0.0,0.0,0.0]
[1779894892890,47.55,75047.72,0.0,0.0,0.0,0.0]
[1779894897926,47.55,75035.78,0.0,0.0,0.0,0.0]
[1779894902962,47.55,75018.1,0.0,0.0,0.0,0.0]
[1779894907997,47.55,75014.32,0.0,0.0,0.0,0.0]
[1779894914039,47.55,75015.11,0.0,0.0,0.0,0.0]
[1779894919075,47.55,75010.46,0.0,0.0,0.0,0.0]
[1779894924110,47.55,75003.41,0.0,0.0,0.0,0.0]
[1779894929150,47.55,75001.04,0.0,0.0,0.0,0.0]
[1779894934185,47.55,75009.7,0.0,0.0,0.0,0.0]
[1779894939221,47.55,75019.77,0.0,0.0,0.0,0.0]
[1779894944255,47.55,75023.08,0.0,0.0,0.0,0.0]
[1779894949294,47.55,75011.67,0.0,0.0,0.0,0.0]
[1779894954324,47.55,75013.01,0.0,0.0,0.0,0.0]
[1779894959360,47.55,75018.91,0.0,0.0,0.0,0.0]
[1779894965406,47.55,75012.62,0.0,0.0,0.0,0.0]
[1779894970438,47.55,75026.27,0.0,0.0,0.0,0.0]
[1779894975472,47.55,75027.95,0.0,0.0,0.0,0.0]
[1779894980507,47.55,75029.79,0.0,0.0,0.0,0.0]
[1779894985543,47.55,75031.5,0.0,0.0,0.0,0.0]
[1779894990577,47.55,75035.73,0.0,0.0,0.0,0.0]
[1779894995612,47.55,75041.38,0.0,0.0,0.0,0.0]
[1779895000648,47.55,75057.27,0.0,0.0,0.0,0.0]
[1779895005682,47.55,75057.1,0.0,0.0,0.0,0.0]
[1779895010725,47.55,75055.12,0.0,0.0,0.0,0.0]
[1779895015756,47.55,75064.78,0.0,0.0,0.0,0.0]
[1779895020792,47.55,75073.08,0.0,0.0,0.0,0.0]
[1779895025827,47.55,75075.46,0.0,0.0,0.0,0.0]
[1779895030861,47.55,75070.91,0.0,0.0,0.0,0.0]
[1779895035902,47.55,75079.53,0.0,0.0,0.0,0.0]
[1779895040935,47.55,75086.86,0.0,0.0,0.0,0.0]
[1779895045969,47.55,75087.37,0.0,0.0,0.0,0.0]
[1779895051005,47.55,75083.03,0.0,0.0,0.0,0.0]
[1779895056046,47.55,75083.17,0.0,0.0,0.0,0.0]
[1779895061078,47.55,75079.56,0.0,0.0,0.0,0.0]
[1779895066115,47.55,75081.63,0.0,0.0,0.0,0.0]
[1779895071150,47.55,75073.77,0.0,0.0,0.0,0.0]
[1779895076185,47.55,75070.36,0.0,0.0,0.0,0.0]
[1779895081221,47.55,75067.09,0.0,0.0,0.0,0.0]
[1779895086258,47.55,75074.12,0.0,0.0,0.0,0.0]
[1779895091294,47.55,75072.45,0.0,0.0,0.0,0.0]
[1779895096326,47.55,75066.41,0.0,0.0,0.0,0.0]
[1779895101361,47.55,75063.4,0.0,0.0,0.0,0.0]
[1779895106410,47.55,75076.28,0.0,0.0,0.0,0.0]
[1779895111442,47.55,75084.33,0.0,0.0,0.0,0.0]
[1779895116478,47.55,75079.18,0.0,0.0,0.0,0.0]
[1779895121513,47.55,75090.69,0.0,0.0,0.0,0.0]
[1779895126549,47.55,75099.57,0.0,0.0,0.0,0.0]
[1779895131589,47.55,75116.11,0.0,0.0,0.0,0.0]
[1779895136623,47.55,75115.21,0.0,0.0,0.0,0.0]
[1779895141668,47.55,75128.87,0.0,0.0,0.0,0.0]
[1779895146702,47.55,75129.56,0.0,0.0,0.0,0.0]
[1779895151738,47.55,75120.62,0.0,0.0,0.0,0.0]
[1779895156772,47.55,75126.06,0.0,0.0,0.0,0.0]
[1779895161812,47.55,75122.81,0.0,0.0,0.0,0.0]
[1779895166847,47.55,75112.92,0.0,0.0,0.0,0.0]
[1779895171887,47.55,75109.04,0.0,0.0,0.0,0.0]
[1779895176919,47.55,75104.9,0.0,0.0,0.0,0.0]
[1779895181953,47.55,75103.19,0.0,0.0,0.0,0.0]
[1779895186989,47.55,75106.25,0.0,0.0,0.0,0.0]
[1779895192024,47.55,75107.31,0.0,0.0,0.0,0.0]
[1779895197064,47.55,75108.14,0.0,0.0,0.0,0.0]
[1779895202121,47.55,75121.51,0.0,0.0,0.0,0.0]
[1779895207150,47.55,75131.8,0.0,0.0,0.0,0.0]
[1779895212186,47.55,75143.1,0.0,0.0,0.0,0.0]
[1779895217224,47.55,75151.52,0.0,0.0,0.0,0.0]
[1779895220262,47.55,75174.59,0.0,0.0,0.0,0.0]
[1779895225286,47.55,75174.94,0.0,0.0,0.0,0.0]
[1779895230327,47.55,75180.93,0.0,0.0,0.0,0.0]
[1779895235362,47.55,75181.76,0.0,0.0,0.0,0.0]
[1779895240411,47.55,75174.02,0.0,0.0,0.0,0.0]
[1779895245435,47.55,75161.22,0.0,0.0,0.0,0.0]
[1779895250471,47.55,75175.72,0.0,0.0,0.0,0.0]
[1779895255510,47.55,75177.49,0.0,0.0,0.0,0.0]
[1779895257525,47.55,75202.79,0.0,0.0,0.0,0.0]
[1779895262560,47.55,75205.99,0.0,0.0,0.0,0.0]
[1779895266592,47.55,75226.31,0.0,0.0,0.0,0.0]
[1779895271628,47.55,75236.11,0.0,0.0,0.0,0.0]
[1779895276681,47.55,75253.25,0.0,0.0,0.0,0.0]
[1779895281718,47.55,75259.4,0.0,0.0,0.0,0.0]
[1779895286754,47.55,75239.58,0.0,0.0,0.0,0.0]
[1779895291793,47.55,75228.63,0.0,0.0,0.0,0.0]
[1779895294822,47.55,75196.93,0.0,0.0,0.0,0.0]
[1779895299855,47.55,75197.1,0.0,0.0,0.0,0.0]
[1779895304890,47.55,75199.2,0.0,0.0,0.0,0.0]
[1779895309926,47.55,75186.3,0.0,0.0,0.0,0.0]
[1779895314959,47.55,75175.16,0.0,0.0,0.0,0.0]
[1779895319998,47.55,75160.03,0.0,0.0,0.0,0.0]
[1779895325052,47.55,75157.72,0.0,0.0,0.0,0.0]
[1779895330085,47.55,75172.45,0.0,0.0,0.0,0.0]
[1779895335122,47.55,75185.78,0.0,0.0,0.0,0.0]
[1779895340156,47.55,75189.85,0.0,0.0,0.0,0.0]
[1779895345190,47.55,75205.83,0.0,0.0,0.0,0.0]
[1779895350228,47.55,75186.05,0.0,0.0,0.0,0.0]
[1779895354264,47.55,75232.83,0.0,0.0,0.0,0.0]
[1779895358289,47.55,75201.06,0.0,0.0,0.0,0.0]
[1779895362318,47.55,75177.25,0.0,0.0,0.0,0.0]
[1779895367352,47.55,75174.12,0.0,0.0,0.0,0.0]
[1779895372387,47.55,75170.2,0.0,0.0,0.0,0.0]
[1779895377421,47.55,75161.76,0.0,0.0,0.0,0.0]
[1779895382456,47.55,75152.53,0.0,0.0,0.0,0.0]
[1779895387492,47.55,75136.95,0.0,0.0,0.0,0.0]
[1779895392527,47.55,75129.93,0.0,0.0,0.0,0.0]
[1779895397574,47.55,75134.13,0.0,0.0,0.0,0.0]
[1779895402608,47.55,75139.81,0.0,0.0,0.0,0.0]
[1779895407645,47.55,75141.9,0.0,0.0,0.0,0.0]
[1779895412679,47.55,75152.74,0.0,0.0,0.0,0.0]
[1779895417714,47.55,75143.96,0.0,0.0,0.0,0.0]
[1779895422748,47.55,75148.15,0.0,0.0,0.0,0.0]
[1779895427784,47.55,75151.99,0.0,0.0,0.0,0.0]
[1779895432823,47.55,75159.28,0.0,0.0,0.0,0.0]
[1779895437858,47.55,75151.5,0.0,0.0,0.0,0.0]
[1779895442894,47.55,75159.34,0.0,0.0,0.0,0.0]
[1779895447929,47.55,75170.44,0.0,0.0,0.0,0.0]
[1779895452964,47.55,75172.89,0.0,0.0,0.0,0.0]
[1779895457998,47.55,75177.51,0.0,0.0,0.0,0.0]
[1779895463042,47.55,75181.59,0.0,0.0,0.0,0.0]
[1779895468078,47.55,75182.6,0.0,0.0,0.0,0.0]
[1779895473113,47.55,75183.55,0.0,0.0,0.0,0.0]
[1779895478149,47.55,75188.07,0.0,0.0,0.0,0.0]
[1779895483184,47.55,75189.22,0.0,0.0,0.0,0.0]
[1779895487212,47.55,75223.08,0.0,0.0,0.0,0.0]
[1779895492246,47.55,75236.87,0.0,0.0,0.0,0.0]
[1779895497282,47.55,75237.77,0.0,0.0,0.0,0.0]
[1779895501320,47.55,75266.38,0.0,0.0,0.0,0.0]
[1779895506356,47.55,75252.95,0.0,0.0,0.0,0.0]
[1779895511393,47.55,75266.64,0.0,0.0,0.0,0.0]
[1779895516428,47.55,75247.75,0.0,0.0,0.0,0.0]
[1779895521463,47.55,75251.75,0.0,0.0,0.0,0.0]
[1779895526498,47.55,75244.58,0.0,0.0,0.0,0.0]
[1779895531536,47.55,75244.48,0.0,0.0,0.0,0.0]
[1779895536571,47.55,75247.03,0.0,0.0,0.0,0.0]
[1779895541606,47.55,75246.52,0.0,0.0,0.0,0.0]
[1779895546642,47.55,75259.14,0.0,0.0,0.0,0.0]
[1779895551678,47.55,75266.45,0.0,0.0,0.0,0.0]
[1779895556711,47.55,75265.03,0.0,0.0,0.0,0.0]
[1779895561746,47.55,75255.31,0.0,0.0,0.0,0.0]
[1779895567788,47.55,75252.7,0.0,0.0,0.0,0.0]
[1779895570864,47.55,75227.88,0.0,0.0,0.0,0.0]
[1779895576856,47.55,75229.67,0.0,0.0,0.0,0.0]
[1779895581888,47.55,75231.19,0.0,0.0,0.0,0.0]
[1779895586924,47.55,75228.27,0.0,0.0,0.0,0.0]
[1779895591963,47.55,75233.21,0.0,0.0,0.0,0.0]
[1779895597002,47.55,75246.39,0.0,0.0,0.0,0.0]
[1779895602036,47.55,75250.77,0.0,0.0,0.0,0.0]
[1779895607073,47.55,75258.05,0.0,0.0,0.0,0.0]
[1779895612106,47.55,75264.46,0.0,0.0,0.0,0.0]
[1779895617141,47.55,75265.46,0.0,0.0,0.0,0.0]
[1779895622177,47.55,75262.73,0.0,0.0,0.0,0.0]
[1779895626204,47.55,75238.35,0.0,0.0,0.0,0.0]
[1779895631289,47.55,75234.65,0.0,0.0,0.0,0.0]
[1779895638290,47.55,75232.71,0.0,0.0,0.0,0.0]
[1779895643324,47.55,75232.21,0.0,0.0,0.0,0.0]
[1779895648362,47.55,75227.84,0.0,0.0,0.0,0.0]
[1779895651385,47.55,75208.26,0.0,0.0,0.0,0.0]
[1779895656419,47.55,75207.79,0.0,0.0,0.0,0.0]
[1779895661518,47.55,75206.85,0.0,0.0,0.0,0.0]
[1779895667497,47.55,75201.97,0.0,0.0,0.0,0.0]
[1779895672532,47.55,75203.9,0.0,0.0,0.0,0.0]
[1779895677566,47.55,75198.03,0.0,0.0,0.0,0.0]
[1779895682603,47.55,75190.0,0.0,0.0,0.0,0.0]
[1779895687637,47.55,75190.83,0.0,0.0,0.0,0.0]
[1779895692688,47.55,75212.04,0.0,0.0,0.0,0.0]
[1779895694693,47.55,75235.18,0.0,0.0,0.0,0.0]
[1779895699728,47.55,75235.82,0.0,0.0,0.0,0.0]
[1779895704763,47.55,75235.94,0.0,0.0,0.0,0.0]
[1779895709798,47.55,75231.7,0.0,0.0,0.0,0.0]
[1779895714833,47.55,75231.06,0.0,0.0,0.0,0.0]
[1779895719868,47.55,75229.65,0.0,0.0,0.0,0.0]
[1779895724903,47.55,75233.07,0.0,0.0,0.0,0.0]
[1779895729938,47.55,75229.79,0.0,0.0,0.0,0.0]
[1779895734974,47.55,75217.97,0.0,0.0,0.0,0.0]
[1779895740017,47.55,75218.09,0.0,0.0,0.0,0.0]
[1779895745044,47.55,75234.78,0.0,0.0,0.0,0.0]
[1779895750079,47.55,75243.12,0.0,0.0,0.0,0.0]
[1779895755113,47.55,75248.69,0.0,0.0,0.0,0.0]
[1779895760150,47.55,75248.21,0.0,0.0,0.0,0.0]
[1779895765186,47.55,75243.7,0.0,0.0,0.0,0.0]
[1779895770221,47.55,75242.11,0.0,0.0,0.0,0.0]
[1779895775256,47.55,75240.54,0.0,0.0,0.0,0.0]
[1779895780292,47.55,75239.25,0.0,0.0,0.0,0.0]
[1779895785325,47.55,75239.51,0.0,0.0,0.0,0.0]
[1779895790362,47.55,75239.51,0.0,0.0,0.0,0.0]
[1779895795398,47.55,75245.75,0.0,0.0,0.0,0.0]
[1779895800441,47.55,75244.56,0.0,0.0,0.0,0.0]
[1779895805471,47.55,75248.83,0.0,0.0,0.0,0.0]
[1779895810507,47.55,75251.75,0.0,0.0,0.0,0.0]
[1779895815542,47.55,75251.86,0.0,0.0,0.0,0.0]
[1779895819569,47.55,75272.44,0.0,0.0,0.0,0.0]
[1779895824607,47.55,75284.87,0.0,0.0,0.0,0.0]
[1779895829639,47.55,75306.71,0.0,0.0,0.0,0.0]
[1779895834677,47.55,75304.97,0.0,0.0,0.0,0.0]
[1779895836691,47.55,75282.85,0.0,0.0,0.0,0.0]
[1779895841732,47.55,75303.04,0.0,0.0,0.0,0.0]
[1779895846766,47.55,75317.03,0.0,0.0,0.0,0.0]
[1779895850797,47.55,75344.51,0.0,0.0,0.0,0.0]
[1779895855837,47.55,75352.18,0.0,0.0,0.0,0.0]
[1779895860866,47.55,75351.95,0.0,0.0,0.0,0.0]
[1779895865913,47.55,75358.2,0.0,0.0,0.0,0.0]
[1779895870941,47.55,75369.93,0.0,0.0,0.0,0.0]
[1779895874980,47.55,75391.55,0.0,0.0,0.0,0.0]
[1779895879034,47.55,75370.7,0.0,0.0,0.0,0.0]
[1779895884045,47.55,75385.3,0.0,0.0,0.0,0.0]
[1779895889083,47.55,75379.83,0.0,0.0,0.0,0.0]
[1779895893239,47.55,75365.66,0.0,0.0,0.0,0.0]
[1779895899166,47.55,75363.31,0.0,0.0,0.0,0.0]
[1779895904203,47.55,75358.46,0.0,0.0,0.0,0.0]
[1779895909235,47.55,75358.66,0.0,0.0,0.0,0.0]
[1779895914271,47.55,75358.2,0.0,0.0,0.0,0.0]
[1779895919306,47.55,75358.18,0.0,0.0,0.0,0.0]
[1779895924341,47.55,75358.63,0.0,0.0,0.0,0.0]
[1779895929375,47.55,75356.14,0.0,0.0,0.0,0.0]
[1779895933522,47.55,75335.79,0.0,0.0,0.0,0.0]
[1779895939450,47.55,75331.26,0.0,0.0,0.0,0.0]
[1779895944485,47.55,75328.26,0.0,0.0,0.0,0.0]
[1779895949519,47.55,75320.45,0.0,0.0,0.0,0.0]
[1779895954554,47.55,75319.34,0.0,0.0,0.0,0.0]
[1779895959590,47.55,75315.63,0.0,0.0,0.0,0.0]
[1779895964625,47.55,75310.02,0.0,0.0,0.0,0.0]
[1779895969660,47.55,75305.4,0.0,0.0,0.0,0.0]
[1779895974695,47.55,75310.28,0.0,0.0,0.0,0.0]
[1779895979730,47.55,75316.71,0.0,0.0,0.0,0.0]
[1779895984765,47.55,75308.98,0.0,0.0,0.0,0.0]
[1779895989800,47.55,75311.81,0.0,0.0,0.0,0.0]
[1779895994835,47.55,75314.02,0.0,0.0,0.0,0.0]
[1779895999869,47.55,75317.47,0.0,0.0,0.0,0.0]
[1779896004913,47.55,75320.75,0.0,0.0,0.0,0.0]
[1779896009948,47.55,75331.81,0.0,0.0,0.0,0.0]
[1779896015004,47.55,75336.18,0.0,0.0,0.0,0.0]
[1779896017019,47.55,75359.16,0.0,0.0,0.0,0.0]
[1779896022059,47.55,75340.92,0.0,0.0,0.0,0.0]
[1779896027094,47.55,75332.98,0.0,0.0,0.0,0.0]
[1779896032130,47.55,75320.54,0.0,0.0,0.0,0.0]
[1779896037165,47.55,75313.64,0.0,0.0,0.0,0.0]
[1779896042201,47.55,75312.97,0.0,0.0,0.0,0.0]
[1779896047256,47.55,75293.94,0.0,0.0,0.0,0.0]
[1779896052284,47.55,75291.94,0.0,0.0,0.0,0.0]
[1779896057313,47.55,75281.68,0.0,0.0,0.0,0.0]
[1779896062347,47.55,75276.77,0.0,0.0,0.0,0.0]
[1779896067383,47.55,75280.11,0.0,0.0,0.0,0.0]
[1779896072417,47.55,75287.7,0.0,0.0,0.0,0.0]
[1779896077452,47.55,75291.63,0.0,0.0,0.0,0.0]
[1779896082487,47.55,75288.62,0.0,0.0,0.0,0.0]
[1779896087523,47.55,75289.42,0.0,0.0,0.0,0.0]
[1779896092561,47.55,75291.99,0.0,0.0,0.0,0.0]
[1779896097611,47.55,75300.48,0.0,0.0,0.0,0.0]
[1779896100624,47.55,75324.04,0.0,0.0,0.0,0.0]
[1779896105659,47.55,75325.16,0.0,0.0,0.0,0.0]
[1779896110694,47.55,75334.1,0.0,0.0,0.0,0.0]
[1779896115729,47.55,75333.0,0.0,0.0,0.0,0.0]
[1779896120766,47.55,75333.69,0.0,0.0,0.0,0.0]
[1779896125801,47.55,75333.93,0.0,0.0,0.0,0.0]
[1779896130836,47.55,75330.23,0.0,0.0,0.0,0.0]
[1779896135871,47.55,75327.04,0.0,0.0,0.0,0.0]
[1779896141913,47.55,75339.4,0.0,0.0,0.0,0.0]
[1779896146948,47.55,75336.05,0.0,0.0,0.0,0.0]
[1779896151985,47.55,75311.12,0.0,0.0,0.0,0.0]
[1779896157021,47.55,75305.86,0.0,0.0,0.0,0.0]
[1779896162055,47.55,75310.12,0.0,0.0,0.0,0.0]
[1779896167091,47.55,75315.57,0.0,0.0,0.0,0.0]
[1779896172126,47.55,75321.76,0.0,0.0,0.0,0.0]
[1779896177161,47.55,75319.6,0.0,0.0,0.0,0.0]
[1779896182196,47.55,75323.83,0.0,0.0,0.0,0.0]
[1779896187232,47.55,75320.52,0.0,0.0,0.0,0.0]
[1779896192267,47.55,75320.27,0.0,0.0,0.0,0.0]
[1779896197302,47.55,75319.21,0.0,0.0,0.0,0.0]
[1779896202337,47.55,75316.43,0.0,0.0,0.0,0.0]
[1779896207373,47.55,75315.05,0.0,0.0,0.0,0.0]
[1779896212406,47.55,75317.27,0.0,0.0,0.0,0.0]
[1779896217442,47.55,75339.14,0.0,0.0,0.0,0.0]
[1779896222482,47.55,75347.82,0.0,0.0,0.0,0.0]
[1779896225501,47.55,75323.71,0.0,0.0,0.0,0.0]
[1779896230540,47.55,75305.46,0.0,0.0,0.0,0.0]
[1779896235583,47.55,75313.17,0.0,0.0,0.0,0.0]
[1779896240613,47.55,75312.54,0.0,0.0,0.0,0.0]
[1779896245649,47.55,75316.59,0.0,0.0,0.0,0.0]
[1779896250683,47.55,75320.98,0.0,0.0,0.0,0.0]
[1779896255874,47.55,75329.41,0.0,0.0,0.0,0.0]
[1779896259746,47.55,75350.91,0.0,0.0,0.0,0.0]
[1779896265944,47.55,75355.5,0.0,0.0,0.0,0.0]
[1779896271833,47.55,75361.11,0.0,0.0,0.0,0.0]
[1779896276869,47.55,75363.45,0.0,0.0,0.0,0.0]
[1779896281902,47.55,75364.88,0.0,0.0,0.0,0.0]
[1779896286937,47.55,75370.79,0.0,0.0,0.0,0.0]
[1779896291972,47.55,75368.78,0.0,0.0,0.0,0.0]
[1779896297009,47.55,75367.73,0.0,0.0,0.0,0.0]
[1779896302043,47.55,75369.42,0.0,0.0,0.0,0.0]
[1779896307080,47.55,75367.09,0.0,0.0,0.0,0.0]
[1779896312116,47.55,75358.24,0.0,0.0,0.0,0.0]
[1779896317150,47.55,75357.16,0.0,0.0,0.0,0.0]
[1779896322186,47.55,75346.23,0.0,0.0,0.0,0.0]
[1779896327221,47.55,75349.75,0.0,0.0,0.0,0.0]
[1779896332255,47.55,75342.4,0.0,0.0,0.0,0.0]
[1779896337291,47.55,75334.85,0.0,0.0,0.0,0.0]
[1779896342327,47.55,75320.11,0.0,0.0,0.0,0.0]
[1779896347360,47.55,75321.33,0.0,0.0,0.0,0.0]
[1779896352395,47.55,75319.97,0.0,0.0,0.0,0.0]
[1779896357430,47.55,75308.42,0.0,0.0,0.0,0.0]
[1779896362466,47.55,75305.47,0.0,0.0,0.0,0.0]
[1779896367501,47.55,75309.02,0.0,0.0,0.0,0.0]
[1779896372536,47.55,75311.84,0.0,0.0,0.0,0.0]
[1779896377573,47.55,75295.73,0.0,0.0,0.0,0.0]
[1779896382607,47.55,75295.25,0.0,0.0,0.0,0.0]
[1779896387644,47.55,75289.75,0.0,0.0,0.0,0.0]
[1779896392681,47.55,75282.59,0.0,0.0,0.0,0.0]
[1779896397715,47.55,75287.28,0.0,0.0,0.0,0.0]
[1779896402751,47.55,75286.99,0.0,0.0,0.0,0.0]
[1779896407787,47.55,75293.27,0.0,0.0,0.0,0.0]
[1779896412820,47.55,75292.34,0.0,0.0,0.0,0.0]
[1779896417856,47.55,75309.55,0.0,0.0,0.0,0.0]
[1779896422894,47.55,75324.21,0.0,0.0,0.0,0.0]
[1779896427926,47.55,75323.4,0.0,0.0,0.0,0.0]
[1779896432960,47.55,75324.32,0.0,0.0,0.0,0.0]
[1779896437996,47.55,75327.52,0.0,0.0,0.0,0.0]
[1779896443031,47.55,75326.42,0.0,0.0,0.0,0.0]
[1779896448066,47.55,75325.9,0.0,0.0,0.0,0.0]
[1779896453101,47.55,75317.86,0.0,0.0,0.0,0.0]
[1779896458137,47.55,75319.34,0.0,0.0,0.0,0.0]
[1779896463172,47.55,75324.68,0.0,0.0,0.0,0.0]
[1779896468207,47.55,75326.82,0.0,0.0,0.0,0.0]
[1779896473243,47.55,75326.55,0.0,0.0,0.0,0.0]
[1779896478277,47.55,75322.8,0.0,0.0,0.0,0.0]
[1779896483314,47.55,75324.65,0.0,0.0,0.0,0.0]
[1779896488349,47.55,75327.41,0.0,0.0,0.0,0.0]
[1779896493384,47.55,75327.88,0.0,0.0,0.0,0.0]
[1779896498419,47.55,75331.2,0.0,0.0,0.0,0.0]
[1779896504460,47.55,75331.5,0.0,0.0,0.0,0.0]
[1779896509500,47.55,75317.42,0.0,0.0,0.0,0.0]
[1779896514538,47.55,75300.35,0.0,0.0,0.0,0.0]
[1779896519573,47.55,75302.21,0.0,0.0,0.0,0.0]
[1779896524608,47.55,75302.58,0.0,0.0,0.0,0.0]
[1779896529642,47.55,75299.3,0.0,0.0,0.0,0.0]
[1779896534678,47.55,75297.33,0.0,0.0,0.0,0.0]
[1779896539712,47.55,75300.38,0.0,0.0,0.0,0.0]
[1779896544747,47.55,75311.33,0.0,0.0,0.0,0.0]
[1779896549784,47.55,75294.47,0.0,0.0,0.0,0.0]
[1779896554825,47.55,75292.01,0.0,0.0,0.0,0.0]
[1779896557843,47.55,75259.92,0.0,0.0,0.0,0.0]
[1779896562878,47.55,75243.83,0.0,0.0,0.0,0.0]
[1779896567914,47.55,75232.11,0.0,0.0,0.0,0.0]
[1779896572950,47.55,75216.87,0.0,0.0,0.0,0.0]
[1779896577985,47.55,75192.41,0.0,0.0,0.0,0.0]
[1779896583020,47.55,75184.47,0.0,0.0,0.0,0.0]
[1779896588216,47.55,75188.38,0.0,0.0,0.0,0.0]
[1779896594096,47.55,75189.98,0.0,0.0,0.0,0.0]
[1779896599132,47.55,75196.33,0.0,0.0,0.0,0.0]
[1779896604166,47.55,75192.17,0.0,0.0,0.0,0.0]
[1779896609204,47.55,75196.07,0.0,0.0,0.0,0.0]
[1779896614249,47.55,75196.66,0.0,0.0,0.0,0.0]
[1779896617284,47.55,75169.21,0.0,0.0,0.0,0.0]
[1779896622319,47.55,75161.41,0.0,0.0,0.0,0.0]
[1779896627371,47.55,75171.8,0.0,0.0,0.0,0.0]
[1779896632409,47.55,75155.67,0.0,0.0,0.0,0.0]
[1779896637447,47.55,75149.04,0.0,0.0,0.0,0.0]
[1779896642482,47.55,75147.96,0.0,0.0,0.0,0.0]
[1779896647519,47.55,75158.38,0.0,0.0,0.0,0.0]
[1779896652551,47.55,75153.54,0.0,0.0,0.0,0.0]
[1779896656593,47.55,75132.05,0.0,0.0,0.0,0.0]
[1779896661630,47.55,75116.87,0.0,0.0,0.0,0.0]
[1779896666664,47.55,75104.08,0.0,0.0,0.0,0.0]
[1779896671704,47.55,75101.48,0.0,0.0,0.0,0.0]
[1779896676741,47.55,75091.32,0.0,0.0,0.0,0.0]
[1779896681777,47.55,75079.43,0.0,0.0,0.0,0.0]
[1779896686824,47.55,75057.67,0.0,0.0,0.0,0.0]
[1779896690855,47.55,75082.0,0.0,0.0,0.0,0.0]
[1779896695891,47.55,75092.75,0.0,0.0,0.0,0.0]
[1779896700928,47.55,75100.45,0.0,0.0,0.0,0.0]
[1779896705959,47.55,75118.87,0.0,0.0,0.0,0.0]
[1779896710995,47.55,75112.87,0.0,0.0,0.0,0.0]
[1779896716040,47.55,75130.52,0.0,0.0,0.0,0.0]
[1779896721069,47.55,75148.04,0.0,0.0,0.0,0.0]
[1779896726105,47.55,75151.16,0.0,0.0,0.0,0.0]
[1779896731142,47.55,75149.47,0.0,0.0,0.0,0.0]
[1779896736177,47.55,75147.52,0.0,0.0,0.0,0.0]
[1779896741212,47.55,75147.77,0.0,0.0,0.0,0.0]
[1779896746251,47.55,75146.45,0.0,0.0,0.0,0.0]
[1779896751286,47.55,75149.26,0.0,0.0,0.0,0.0]
[1779896756322,47.55,75150.61,0.0,0.0,0.0,0.0]
[1779896761356,47.55,75156.1,0.0,0.0,0.0,0.0]
[1779896766391,47.55,75157.42,0.0,0.0,0.0,0.0]
[1779896771425,47.55,75152.28,0.0,0.0,0.0,0.0]
[1779896776460,47.55,75141.13,0.0,0.0,0.0,0.0]
[1779896781495,47.55,75147.52,0.0,0.0,0.0,0.0]
[1779896786531,47.55,75152.73,0.0,0.0,0.0,0.0]
[1779896791567,47.55,75148.22,0.0,0.0,0.0,0.0]
[1779896796602,47.55,75150.48,0.0,0.0,0.0,0.0]
[1779896801637,47.55,75157.62,0.0,0.0,0.0,0.0]
[1779896806698,47.55,75159.59,0.0,0.0,0.0,0.0]
[1779896811734,47.55,75164.97,0.0,0.0,0.0,0.0]
[1779896816769,47.55,75175.22,0.0,0.0,0.0,0.0]
[1779896821803,47.55,75181.63,0.0,0.0,0.0,0.0]
[1779896826848,47.55,75186.46,0.0,0.0,0.0,0.0]
[1779896829862,47.55,75165.72,0.0,0.0,0.0,0.0]
[1779896834897,47.55,75158.59,0.0,0.0,0.0,0.0]
[1779896840019,47.55,75162.91,0.0,0.0,0.0,0.0]
[1779896845977,47.55,75155.49,0.0,0.0,0.0,0.0]
[1779896850086,47.55,75180.39,0.0,0.0,0.0,0.0]
[1779896856049,47.55,75186.95,0.0,0.0,0.0,0.0]
[1779896862090,47.55,75168.08,0.0,0.0,0.0,0.0]
[1779896867125,47.55,75176.8,0.0,0.0,0.0,0.0]
[1779896872160,47.55,75179.88,0.0,0.0,0.0,0.0]
[1779896877196,47.55,75188.05,0.0,0.0,0.0,0.0]
[1779896882231,47.55,75187.98,0.0,0.0,0.0,0.0]
[1779896887268,47.55,75170.12,0.0,0.0,0.0,0.0]
[1779896892304,47.55,75159.86,0.0,0.0,0.0,0.0]
[1779896897343,47.55,75156.06,0.0,0.0,0.0,0.0]
[1779896902378,47.55,75158.48,0.0,0.0,0.0,0.0]
[1779896907414,47.55,75158.09,0.0,0.0,0.0,0.0]
[1779896912447,47.55,75159.57,0.0,0.0,0.0,0.0]
[1779896917484,47.55,75166.98,0.0,0.0,0.0,0.0]
[1779896922518,47.55,75180.7,0.0,0.0,0.0,0.0]
[1779896927553,47.55,75180.98,0.0,0.0,0.0,0.0]
[1779896932590,47.55,75190.84,0.0,0.0,0.0,0.0]
[1779896937624,47.55,75203.29,0.0,0.0,0.0,0.0]
[1779896942659,47.55,75202.36,0.0,0.0,0.0,0.0]
[1779896947695,47.55,75190.47,0.0,0.0,0.0,0.0]
[1779896952734,47.55,75191.1,0.0,0.0,0.0,0.0]
[1779896957767,47.55,75185.33,0.0,0.0,0.0,0.0]
[1779896962800,47.55,75179.55,0.0,0.0,0.0,0.0]
[1779896967835,47.55,75196.19,0.0,0.0,0.0,0.0]
[1779896972869,47.55,75199.85,0.0,0.0,0.0,0.0]
[1779896977905,47.55,75203.79,0.0,0.0,0.0,0.0]
[1779896982939,47.55,75212.86,0.0,0.0,0.0,0.0]
[1779896987978,47.55,75220.11,0.0,0.0,0.0,0.0]
[1779896993023,47.55,75236.57,0.0,0.0,0.0,0.0]
[1779896998057,47.55,75229.65,0.0,0.0,0.0,0.0]
[1779897003092,47.55,75223.13,0.0,0.0,0.0,0.0]
[1779897007120,47.55,75246.91,0.0,0.0,0.0,0.0]
[1779897012155,47.55,75250.72,0.0,0.0,0.0,0.0]
[1779897017190,47.55,75264.33,0.0,0.0,0.0,0.0]
[1779897022226,47.55,75274.94,0.0,0.0,0.0,0.0]
[1779897027268,47.55,75264.03,0.0,0.0,0.0,0.0]
[1779897032299,47.55,75284.65,0.0,0.0,0.0,0.0]
[1779897037334,47.55,75285.41,0.0,0.0,0.0,0.0]
[1779897042368,47.55,75284.35,0.0,0.0,0.0,0.0]
[1779897047405,47.55,75300.84,0.0,0.0,0.0,0.0]
[1779897052441,47.55,75308.64,0.0,0.0,0.0,0.0]
[1779897057475,47.55,75314.36,0.0,0.0,0.0,0.0]
[1779897062515,47.55,75301.89,0.0,0.0,0.0,0.0]
[1779897065534,47.55,75277.44,0.0,0.0,0.0,0.0]
[1779897069562,47.55,75256.86,0.0,0.0,0.0,0.0]
[1779897074598,47.55,75249.25,0.0,0.0,0.0,0.0]
[1779897079633,47.55,75238.15,0.0,0.0,0.0,0.0]
[1779897084670,47.55,75226.91,0.0,0.0,0.0,0.0]
[1779897089704,47.55,75221.42,0.0,0.0,0.0,0.0]
[1779897094739,47.55,75228.5,0.0,0.0,0.0,0.0]
[1779897099775,47.55,75225.34,0.0,0.0,0.0,0.0]
[1779897103815,47.55,75199.85,0.0,0.0,0.0,0.0]
[1779897108850,47.55,75210.86,0.0,0.0,0.0,0.0]
[1779897113891,47.55,75214.49,0.0,0.0,0.0,0.0]
[1779897118923,47.55,75215.31,0.0,0.0,0.0,0.0]
[1779897122014,47.55,75193.16,0.0,0.0,0.0,0.0]
[1779897127995,47.55,75190.52,0.0,0.0,0.0,0.0]
[1779897133026,47.55,75194.43,0.0,0.0,0.0,0.0]
[1779897138057,47.55,75196.79,0.0,0.0,0.0,0.0]
[1779897143092,47.55,75203.82,0.0,0.0,0.0,0.0]
[1779897148127,47.55,75212.43,0.0,0.0,0.0,0.0]
[1779897153170,47.55,75212.06,0.0,0.0,0.0,0.0]
[1779897158205,47.55,75215.04,0.0,0.0,0.0,0.0]
[1779897163240,47.55,75214.38,0.0,0.0,0.0,0.0]
[1779897168275,47.55,75216.29,0.0,0.0,0.0,0.0]
[1779897173310,47.55,75216.72,0.0,0.0,0.0,0.0]
[1779897178346,47.55,75215.31,0.0,0.0,0.0,0.0]
[1779897183409,47.55,75215.26,0.0,0.0,0.0,0.0]
[1779897188443,47.55,75226.54,0.0,0.0,0.0,0.0]
[1779897193478,47.55,75224.45,0.0,0.0,0.0,0.0]
[1779897198515,47.55,75208.26,0.0,0.0,0.0,0.0]
[1779897203549,47.55,75215.95,0.0,0.0,0.0,0.0]
[1779897208585,47.55,75217.75,0.0,0.0,0.0,0.0]
[1779897213619,47.55,75222.7,0.0,0.0,0.0,0.0]
[1779897218656,47.55,75224.14,0.0,0.0,0.0,0.0]
[1779897223692,47.55,75223.31,0.0,0.0,0.0,0.0]
[1779897228725,47.55,75210.25,0.0,0.0,0.0,0.0]
[1779897233760,47.55,75213.14,0.0,0.0,0.0,0.0]
[1779897238796,47.55,75216.54,0.0,0.0,0.0,0.0]
[1779897243830,47.55,75213.84,0.0,0.0,0.0,0.0]
[1779897248866,47.55,75213.75,0.0,0.0,0.0,0.0]
[1779897253901,47.55,75217.04,0.0,0.0,0.0,0.0]
[1779897258936,47.55,75219.85,0.0,0.0,0.0,0.0]
[1779897263970,47.55,75206.49,0.0,0.0,0.0,0.0]
[1779897269008,47.55,75204.69,0.0,0.0,0.0,0.0]
[1779897274047,47.55,75195.08,0.0,0.0,0.0,0.0]
[1779897279084,47.55,75193.25,0.0,0.0,0.0,0.0]
[1779897284119,47.55,75191.07,0.0,0.0,0.0,0.0]
[1779897289157,47.55,75192.51,0.0,0.0,0.0,0.0]
[1779897293208,47.55,75157.2,0.0,0.0,0.0,0.0]
[1779897294211,47.55,75125.22,0.0,0.0,0.0,0.0]
[1779897296225,47.55,75153.08,0.0,0.0,0.0,0.0]
[1779897301262,47.55,75159.95,0.0,0.0,0.0,0.0]
[1779897306297,47.55,75158.7,0.0,0.0,0.0,0.0]
[1779897311334,47.55,75144.23,0.0,0.0,0.0,0.0]
[1779897316370,47.55,75132.01,0.0,0.0,0.0,0.0]
[1779897321402,47.55,75127.49,0.0,0.0,0.0,0.0]
[1779897326445,47.55,75130.27,0.0,0.0,0.0,0.0]
[1779897331480,47.55,75130.4,0.0,0.0,0.0,0.0]
[1779897336515,47.55,75133.49,0.0,0.0,0.0,0.0]
[1779897341550,47.55,75135.17,0.0,0.0,0.0,0.0]
[1779897346585,47.55,75137.35,0.0,0.0,0.0,0.0]
[1779897351619,47.55,75139.93,0.0,0.0,0.0,0.0]
[1779897356654,47.55,75148.84,0.0,0.0,0.0,0.0]
[1779897361692,47.55,75150.08,0.0,0.0,0.0,0.0]
[1779897366728,47.55,75148.44,0.0,0.0,0.0,0.0]
[1779897371762,47.55,75147.36,0.0,0.0,0.0,0.0]
[1779897376795,47.55,75148.36,0.0,0.0,0.0,0.0]
[1779897381830,47.55,75156.29,0.0,0.0,0.0,0.0]
[1779897387872,47.55,75156.07,0.0,0.0,0.0,0.0]
[1779897392906,47.55,75159.98,0.0,0.0,0.0,0.0]
[1779897397942,47.55,75162.82,0.0,0.0,0.0,0.0]
[1779897402976,47.55,75168.26,0.0,0.0,0.0,0.0]
[1779897408012,47.55,75172.24,0.0,0.0,0.0,0.0]
[1779897413046,47.55,75177.11,0.0,0.0,0.0,0.0]
[1779897418082,47.55,75178.84,0.0,0.0,0.0,0.0]
[1779897423117,47.55,75188.48,0.0,0.0,0.0,0.0]
[1779897428153,47.55,75192.09,0.0,0.0,0.0,0.0]
[1779897433188,47.55,75198.51,0.0,0.0,0.0,0.0]
[1779897438223,47.55,75197.28,0.0,0.0,0.0,0.0]
[1779897443258,47.55,75193.65,0.0,0.0,0.0,0.0]
[1779897448293,47.55,75191.09,0.0,0.0,0.0,0.0]
[1779897453330,47.55,75193.29,0.0,0.0,0.0,0.0]
[1779897458364,47.55,75189.16,0.0,0.0,0.0,0.0]
[1779897463398,47.55,75192.83,0.0,0.0,0.0,0.0]
[1779897468433,47.55,75194.09,0.0,0.0,0.0,0.0]
[1779897473468,47.55,75193.38,0.0,0.0,0.0,0.0]
[1779897478503,47.55,75194.0,0.0,0.0,0.0,0.0]
[1779897483540,47.55,75193.67,0.0,0.0,0.0,0.0]
[1779897488578,47.55,75197.95,0.0,0.0,0.0,0.0]
[1779897493613,47.55,75197.12,0.0,0.0,0.0,0.0]
[1779897498651,47.55,75195.58,0.0,0.0,0.0,0.0]
[1779897503685,47.55,75195.87,0.0,0.0,0.0,0.0]
[1779897508722,47.55,75197.64,0.0,0.0,0.0,0.0]
[1779897513757,47.55,75198.05,0.0,0.0,0.0,0.0]
[1779897518792,47.55,75198.2,0.0,0.0,0.0,0.0]
[1779897523827,47.55,75200.27,0.0,0.0,0.0,0.0]
[1779897528862,47.55,75201.91,0.0,0.0,0.0,0.0]
[1779897533898,47.55,75201.19,0.0,0.0,0.0,0.0]
[1779897538932,47.55,75209.36,0.0,0.0,0.0,0.0]
[1779897543967,47.55,75208.19,0.0,0.0,0.0,0.0]
[1779897549001,47.55,75215.58,0.0,0.0,0.0,0.0]
[1779897554039,47.55,75215.24,0.0,0.0,0.0,0.0]
[1779897559073,47.55,75215.65,0.0,0.0,0.0,0.0]
[1779897564108,47.55,75215.18,0.0,0.0,0.0,0.0]
[1779897569145,47.55,75214.05,0.0,0.0,0.0,0.0]
[1779897574179,47.55,75213.78,0.0,0.0,0.0,0.0]
[1779897579214,47.55,75213.29,0.0,0.0,0.0,0.0]
[1779897584250,47.55,75213.33,0.0,0.0,0.0,0.0]
[1779897589285,47.55,75216.48,0.0,0.0,0.0,0.0]
[1779897594321,47.55,75199.86,0.0,0.0,0.0,0.0]
[1779897599357,47.55,75209.34,0.0,0.0,0.0,0.0]
[1779897604390,47.55,75203.95,0.0,0.0,0.0,0.0]
[1779897609429,47.55,75202.15,0.0,0.0,0.0,0.0]
[1779897614461,47.55,75186.33,0.0,0.0,0.0,0.0]
[1779897619513,47.55,75178.76,0.0,0.0,0.0,0.0]
[1779897622534,47.55,75209.72,0.0,0.0,0.0,0.0]
[1779897627570,47.55,75208.5,0.0,0.0,0.0,0.0]
[1779897632607,47.55,75207.84,0.0,0.0,0.0,0.0]
[1779897637640,47.55,75212.08,0.0,0.0,0.0,0.0]
[1779897642676,47.55,75211.25,0.0,0.0,0.0,0.0]
[1779897648721,47.55,75212.66,0.0,0.0,0.0,0.0]
[1779897653753,47.55,75224.96,0.0,0.0,0.0,0.0]
[1779897658789,47.55,75235.47,0.0,0.0,0.0,0.0]
[1779897663832,47.55,75262.01,0.0,0.0,0.0,0.0]
[1779897668866,47.55,75284.19,0.0,0.0,0.0,0.0]
[1779897673899,47.55,75288.77,0.0,0.0,0.0,0.0]
[1779897678935,47.55,75279.24,0.0,0.0,0.0,0.0]
[1779897683971,47.55,75281.61,0.0,0.0,0.0,0.0]
[1779897689005,47.55,75284.54,0.0,0.0,0.0,0.0]
[1779897694040,47.55,75273.26,0.0,0.0,0.0,0.0]
[1779897699079,47.55,75279.66,0.0,0.0,0.0,0.0]
[1779897704112,47.55,75261.78,0.0,0.0,0.0,0.0]
[1779897709148,47.55,75262.24,0.0,0.0,0.0,0.0]
[1779897714182,47.55,75250.42,0.0,0.0,0.0,0.0]
[1779897719218,47.55,75250.97,0.0,0.0,0.0,0.0]
[1779897724252,47.55,75254.45,0.0,0.0,0.0,0.0]
[1779897729289,47.55,75252.06,0.0,0.0,0.0,0.0]
[1779897734326,47.55,75251.87,0.0,0.0,0.0,0.0]
[1779897739359,47.55,75251.75,0.0,0.0,0.0,0.0]
[1779897744393,47.55,75254.1,0.0,0.0,0.0,0.0]
[1779897749433,47.55,75252.01,0.0,0.0,0.0,0.0]
[1779897753461,47.55,75237.38,0.0,0.0,0.0,0.0]
[1779897758504,47.55,75237.12,0.0,0.0,0.0,0.0]
[1779897763531,47.55,75236.91,0.0,0.0,0.0,0.0]
[1779897768568,47.55,75237.99,0.0,0.0,0.0,0.0]
[1779897773604,47.55,75250.38,0.0,0.0,0.0,0.0]
[1779897778638,47.55,75257.9,0.0,0.0,0.0,0.0]
[1779897783676,47.55,75265.42,0.0,0.0,0.0,0.0]
[1779897788709,47.55,75267.23,0.0,0.0,0.0,0.0]
[1779897793744,47.55,75270.07,0.0,0.0,0.0,0.0]
[1779897798779,47.55,75268.08,0.0,0.0,0.0,0.0]
[1779897803816,47.55,75268.83,0.0,0.0,0.0,0.0]
[1779897808854,47.55,75254.81,0.0,0.0,0.0,0.0]
[1779897813885,47.55,75256.01,0.0,0.0,0.0,0.0]
[1779897818922,47.55,75250.75,0.0,0.0,0.0,0.0]
[1779897823957,47.55,75242.14,0.0,0.0,0.0,0.0]
[1779897829022,47.55,75209.54,0.0,0.0,0.0,0.0]
[1779897830019,47.55,75169.24,0.0,0.0,0.0,0.0]
[1779897835052,47.55,75166.94,0.0,0.0,0.0,0.0]
[1779897840097,47.55,75134.81,0.0,0.0,0.0,0.0]
[1779897845124,47.55,75152.85,0.0,0.0,0.0,0.0]
[1779897849155,47.55,75129.84,0.0,0.0,0.0,0.0]
[1779897854189,47.55,75127.01,0.0,0.0,0.0,0.0]
[1779897859227,47.55,75129.27,0.0,0.0,0.0,0.0]
[1779897864264,47.55,75134.4,0.0,0.0,0.0,0.0]
[1779897869298,47.55,75145.39,0.0,0.0,0.0,0.0]
[1779897874334,47.55,75147.67,0.0,0.0,0.0,0.0]
[1779897879368,47.55,75138.34,0.0,0.0,0.0,0.0]
[1779897884408,47.55,75133.78,0.0,0.0,0.0,0.0]
[1779897889440,47.55,75123.84,0.0,0.0,0.0,0.0]
[1779897894475,47.55,75129.12,0.0,0.0,0.0,0.0]
[1779897899512,47.55,75131.05,0.0,0.0,0.0,0.0]
[1779897904549,47.55,75142.37,0.0,0.0,0.0,0.0]
[1779897909583,47.55,75139.2,0.0,0.0,0.0,0.0]
[1779897914627,47.55,75132.06,0.0,0.0,0.0,0.0]
[1779897919659,47.55,75129.91,0.0,0.0,0.0,0.0]
[1779897924694,47.55,75129.85,0.0,0.0,0.0,0.0]
[1779897929729,47.55,75126.6,0.0,0.0,0.0,0.0]
[1779897934782,47.55,75122.37,0.0,0.0,0.0,0.0]
[1779897939800,47.55,75116.15,0.0,0.0,0.0,0.0]
[1779897944837,47.55,75114.17,0.0,0.0,0.0,0.0]
[1779897949875,47.55,75105.69,0.0,0.0,0.0,0.0]
[1779897954912,47.55,75109.41,0.0,0.0,0.0,0.0]
[1779897959948,47.55,75109.29,0.0,0.0,0.0,0.0]
[1779897964983,47.55,75105.84,0.0,0.0,0.0,0.0]
[1779897970019,47.55,75108.74,0.0,0.0,0.0,0.0]
[1779897976060,47.55,75113.73,0.0,0.0,0.0,0.0]
[1779897981095,47.55,75125.73,0.0,0.0,0.0,0.0]
[1779897986130,47.55,75142.5,0.0,0.0,0.0,0.0]
[1779897991166,47.55,75141.74,0.0,0.0,0.0,0.0]
[1779897996200,47.55,75143.32,0.0,0.0,0.0,0.0]
[1779898001235,47.55,75142.71,0.0,0.0,0.0,0.0]
[1779898006276,47.55,75139.3,0.0,0.0,0.0,0.0]
[1779898011308,47.55,75129.37,0.0,0.0,0.0,0.0]
[1779898016343,47.55,75129.86,0.0,0.0,0.0,0.0]
[1779898021379,47.55,75129.39,0.0,0.0,0.0,0.0]
[1779898026412,47.55,75127.62,0.0,0.0,0.0,0.0]
[1779898031447,47.55,75129.5,0.0,0.0,0.0,0.0]
[1779898036483,47.55,75134.57,0.0,0.0,0.0,0.0]
[1779898041518,47.55,75134.07,0.0,0.0,0.0,0.0]
[1779898046553,47.55,75135.84,0.0,0.0,0.0,0.0]
[1779898051591,47.55,75140.91,0.0,0.0,0.0,0.0]
[1779898056627,47.55,75144.49,0.0,0.0,0.0,0.0]
[1779898061663,47.55,75125.12,0.0,0.0,0.0,0.0]
[1779898066699,47.55,75138.68,0.0,0.0,0.0,0.0]
[1779898071735,47.55,75129.84,0.0,0.0,0.0,0.0]
[1779898076771,47.55,75128.17,0.0,0.0,0.0,0.0]
[1779898081806,47.55,75127.39,0.0,0.0,0.0,0.0]
[1779898085841,47.55,75100.43,0.0,0.0,0.0,0.0]
[1779898090877,47.55,75091.94,0.0,0.0,0.0,0.0]
[1779898095912,47.55,75108.59,0.0,0.0,0.0,0.0]
[1779898100957,47.55,75109.27,0.0,0.0,0.0,0.0]
[1779898105988,47.55,75115.57,0.0,0.0,0.0,0.0]
[1779898111022,47.55,75129.96,0.0,0.0,0.0,0.0]
[1779898116059,47.55,75136.98,0.0,0.0,0.0,0.0]
[1779898121093,47.55,75141.44,0.0,0.0,0.0,0.0]
[1779898126129,47.55,75148.87,0.0,0.0,0.0,0.0]
[1779898131163,47.55,75159.15,0.0,0.0,0.0,0.0]
[1779898136198,47.55,75160.13,0.0,0.0,0.0,0.0]
[1779898141234,47.55,75160.87,0.0,0.0,0.0,0.0]
[1779898146269,47.55,75162.64,0.0,0.0,0.0,0.0]
[1779898151303,47.55,75159.9,0.0,0.0,0.0,0.0]
[1779898156343,47.55,75160.82,0.0,0.0,0.0,0.0]
[1779898161380,47.55,75173.21,0.0,0.0,0.0,0.0]
[1779898166412,47.55,75152.58,0.0,0.0,0.0,0.0]
[1779898171451,47.55,75151.18,0.0,0.0,0.0,0.0]
[1779898176491,47.55,75152.1,0.0,0.0,0.0,0.0]
[1779898181527,47.55,75142.14,0.0,0.0,0.0,0.0]
[1779898186562,47.55,75148.93,0.0,0.0,0.0,0.0]
[1779898191600,47.55,75149.94,0.0,0.0,0.0,0.0]
[1779898196632,47.55,75149.97,0.0,0.0,0.0,0.0]
[1779898201669,47.55,75150.7,0.0,0.0,0.0,0.0]
[1779898206704,47.55,75165.09,0.0,0.0,0.0,0.0]
[1779898211741,47.55,75171.43,0.0,0.0,0.0,0.0]
[1779898216775,47.55,75173.35,0.0,0.0,0.0,0.0]
[1779898221811,47.55,75165.68,0.0,0.0,0.0,0.0]
[1779898226845,47.55,75165.24,0.0,0.0,0.0,0.0]
[1779898231880,47.55,75169.46,0.0,0.0,0.0,0.0]
[1779898236914,47.55,75181.86,0.0,0.0,0.0,0.0]
[1779898241949,47.55,75187.38,0.0,0.0,0.0,0.0]
[1779898246984,47.55,75187.04,0.0,0.0,0.0,0.0]
[1779898252019,47.55,75189.51,0.0,0.0,0.0,0.0]
[1779898257054,47.55,75188.47,0.0,0.0,0.0,0.0]
[1779898262090,47.55,75189.12,0.0,0.0,0.0,0.0]
[1779898267129,47.55,75188.27,0.0,0.0,0.0,0.0]
[1779898272174,47.55,75185.87,0.0,0.0,0.0,0.0]
[1779898274176,47.55,75207.99,0.0,0.0,0.0,0.0]
[1779898279210,47.55,75211.22,0.0,0.0,0.0,0.0]
[1779898284246,47.55,75219.71,0.0,0.0,0.0,0.0]
[1779898289281,47.55,75217.32,0.0,0.0,0.0,0.0]
[1779898294315,47.55,75217.08,0.0,0.0,0.0,0.0]
[1779898299350,47.55,75219.04,0.0,0.0,0.0,0.0]
[1779898304387,47.55,75199.28,0.0,0.0,0.0,0.0]
[1779898309427,47.55,75181.53,0.0,0.0,0.0,0.0]
[1779898314471,47.55,75185.8,0.0,0.0,0.0,0.0]
[1779898319505,47.55,75188.46,0.0,0.0,0.0,0.0]
[1779898324541,47.55,75191.06,0.0,0.0,0.0,0.0]
[1779898329576,47.55,75195.32,0.0,0.0,0.0,0.0]
[1779898334611,47.55,75197.71,0.0,0.0,0.0,0.0]
[1779898339649,47.55,75197.35,0.0,0.0,0.0,0.0]
[1779898344682,47.55,75197.02,0.0,0.0,0.0,0.0]
[1779898349717,47.55,75200.25,0.0,0.0,0.0,0.0]
[1779898354751,47.55,75197.87,0.0,0.0,0.0,0.0]
[1779898359786,47.55,75192.61,0.0,0.0,0.0,0.0]
[1779898364821,47.55,75194.35,0.0,0.0,0.0,0.0]
[1779898369856,47.55,75196.6,0.0,0.0,0.0,0.0]
[1779898374891,47.55,75195.7,0.0,0.0,0.0,0.0]
[1779898379928,47.55,75192.28,0.0,0.0,0.0,0.0]
[1779898384962,47.55,75195.09,0.0,0.0,0.0,0.0]
[1779898389998,47.55,75195.7,0.0,0.0,0.0,0.0]
[1779898395033,47.55,75200.91,0.0,0.0,0.0,0.0]
[1779898400070,47.55,75201.27,0.0,0.0,0.0,0.0]
[1779898405103,47.55,75184.66,0.0,0.0,0.0,0.0]
[1779898410137,47.55,75191.31,0.0,0.0,0.0,0.0]
[1779898415172,47.55,75191.23,0.0,0.0,0.0,0.0]
[1779898420207,47.55,75188.21,0.0,0.0,0.0,0.0]
[1779898425243,47.55,75184.25,0.0,0.0,0.0,0.0]
[1779898430283,47.55,75185.13,0.0,0.0,0.0,0.0]
[1779898435319,47.55,75182.56,0.0,0.0,0.0,0.0]
[1779898440353,47.55,75182.45,0.0,0.0,0.0,0.0]
[1779898445389,47.55,75173.93,0.0,0.0,0.0,0.0]
[1779898450423,47.55,75171.1,0.0,0.0,0.0,0.0]
[1779898455458,47.55,75169.83,0.0,0.0,0.0,0.0]
[1779898460493,47.55,75171.84,0.0,0.0,0.0,0.0]
[1779898465529,47.55,75170.69,0.0,0.0,0.0,0.0]
[1779898470564,47.55,75170.6,0.0,0.0,0.0,0.0]
[1779898475601,47.55,75169.15,0.0,0.0,0.0,0.0]
[1779898480632,47.55,75178.71,0.0,0.0,0.0,0.0]
[1779898485669,47.55,75176.34,0.0,0.0,0.0,0.0]
[1779898490704,47.55,75176.22,0.0,0.0,0.0,0.0]
[1779898495738,47.55,75177.09,0.0,0.0,0.0,0.0]
[1779898500901,47.55,75177.65,0.0,0.0,0.0,0.0]
[1779898505934,47.55,75177.19,0.0,0.0,0.0,0.0]
[1779898510972,47.55,75167.39,0.0,0.0,0.0,0.0]
[1779898516014,47.55,75166.42,0.0,0.0,0.0,0.0]
[1779898521042,47.55,75156.6,0.0,0.0,0.0,0.0]
[1779898526077,47.55,75176.18,0.0,0.0,0.0,0.0]
[1779898531112,47.55,75178.88,0.0,0.0,0.0,0.0]
[1779898536146,47.55,75182.23,0.0,0.0,0.0,0.0]
[1779898541181,47.55,75183.04,0.0,0.0,0.0,0.0]
[1779898547225,47.55,75183.81,0.0,0.0,0.0,0.0]
[1779898552239,47.55,75190.06,0.0,0.0,0.0,0.0]
[1779898557295,47.55,75179.66,0.0,0.0,0.0,0.0]
[1779898562329,47.55,75183.63,0.0,0.0,0.0,0.0]
[1779898567364,47.55,75166.09,0.0,0.0,0.0,0.0]
[1779898572401,47.55,75167.7,0.0,0.0,0.0,0.0]
[1779898577435,47.55,75165.5,0.0,0.0,0.0,0.0]
[1779898582471,47.55,75164.04,0.0,0.0,0.0,0.0]
[1779898587510,47.55,75152.85,0.0,0.0,0.0,0.0]
[1779898592552,47.55,75154.16,0.0,0.0,0.0,0.0]
[1779898597591,47.55,75142.37,0.0,0.0,0.0,0.0]
[1779898602632,47.55,75148.68,0.0,0.0,0.0,0.0]
[1779898606656,47.55,75126.01,0.0,0.0,0.0,0.0]
[1779898610684,47.55,75098.17,0.0,0.0,0.0,0.0]
[1779898615719,47.55,75084.68,0.0,0.0,0.0,0.0]
[1779898620759,47.55,75066.76,0.0,0.0,0.0,0.0]
[1779898625810,47.55,75066.55,0.0,0.0,0.0,0.0]
[1779898630846,47.55,75064.96,0.0,0.0,0.0,0.0]
[1779898635884,47.55,75066.81,0.0,0.0,0.0,0.0]
[1779898640921,47.55,75065.91,0.0,0.0,0.0,0.0]
[1779898644946,47.55,75042.98,0.0,0.0,0.0,0.0]
[1779898649982,47.55,75032.1,0.0,0.0,0.0,0.0]
[1779898655018,47.55,75046.39,0.0,0.0,0.0,0.0]
[1779898660056,47.55,75044.11,0.0,0.0,0.0,0.0]
[1779898665090,47.55,75037.0,0.0,0.0,0.0,0.0]
[1779898670126,47.55,75034.74,0.0,0.0,0.0,0.0]
[1779898675161,47.55,75026.24,0.0,0.0,0.0,0.0]
[1779898680197,47.55,75035.97,0.0,0.0,0.0,0.0]
[1779898685236,47.55,75035.67,0.0,0.0,0.0,0.0]
[1779898690268,47.55,75034.83,0.0,0.0,0.0,0.0]
[1779898695303,47.55,75023.66,0.0,0.0,0.0,0.0]
[1779898700338,47.55,75023.57,0.0,0.0,0.0,0.0]
[1779898705373,47.55,75024.5,0.0,0.0,0.0,0.0]
[1779898710408,47.55,75024.09,0.0,0.0,0.0,0.0]
[1779898716452,47.55,75006.27,0.0,0.0,0.0,0.0]
[1779898721486,47.55,75022.64,0.0,0.0,0.0,0.0]
[1779898726524,47.55,75009.71,0.0,0.0,0.0,0.0]
[1779898731569,47.55,74992.48,0.0,0.0,0.0,0.0]
[1779898736606,47.55,74990.95,0.0,0.0,0.0,0.0]
[1779898741650,47.55,75001.11,0.0,0.0,0.0,0.0]
[1779898746689,47.55,75000.66,0.0,0.0,0.0,0.0]
[1779898751725,47.55,75001.92,0.0,0.0,0.0,0.0]
[1779898756760,47.55,74977.71,0.0,0.0,0.0,0.0]
[1779898761797,47.55,74973.87,0.0,0.0,0.0,0.0]
[1779898766829,47.55,74984.03,0.0,0.0,0.0,0.0]
[1779898771864,47.55,74986.24,0.0,0.0,0.0,0.0]
[1779898776904,47.55,74985.2,0.0,0.0,0.0,0.0]
[1779898781937,47.55,74986.05,0.0,0.0,0.0,0.0]
[1779898786973,47.55,74986.76,0.0,0.0,0.0,0.0]
[1779898792016,47.55,74993.11,0.0,0.0,0.0,0.0]
[1779898797048,47.55,74999.76,0.0,0.0,0.0,0.0]
[1779898802082,47.55,74990.08,0.0,0.0,0.0,0.0]
[1779898807117,47.55,75005.54,0.0,0.0,0.0,0.0]
[1779898812153,47.55,75011.17,0.0,0.0,0.0,0.0]
[1779898817190,47.55,75010.59,0.0,0.0,0.0,0.0]
[1779898821219,47.55,74984.25,0.0,0.0,0.0,0.0]
[1779898826254,47.55,74965.35,0.0,0.0,0.0,0.0]
[1779898831291,47.55,74967.83,0.0,0.0,0.0,0.0]
[1779898835318,47.55,74942.36,0.0,0.0,0.0,0.0]
[1779898840353,47.55,74950.05,0.0,0.0,0.0,0.0]
[1779898845391,47.55,74955.05,0.0,0.0,0.0,0.0]
[1779898850426,47.55,74953.72,0.0,0.0,0.0,0.0]
[1779898855461,47.55,74951.92,0.0,0.0,0.0,0.0]
[1779898860501,47.55,74949.51,0.0,0.0,0.0,0.0]
[1779898865567,47.55,74957.29,0.0,0.0,0.0,0.0]
[1779898870603,47.55,74970.94,0.0,0.0,0.0,0.0]
[1779898875649,47.55,74969.94,0.0,0.0,0.0,0.0]
[1779898880681,47.55,74972.76,0.0,0.0,0.0,0.0]
[1779898885722,47.55,74963.73,0.0,0.0,0.0,0.0]
[1779898891770,47.55,74972.61,0.0,0.0,0.0,0.0]
[1779898896825,47.55,74976.23,0.0,0.0,0.0,0.0]
[1779898904793,47.55,74987.98,0.0,0.0,0.0,0.0]
[1779898909897,47.55,74989.26,0.0,0.0,0.0,0.0]
[1779898914933,47.55,74983.4,0.0,0.0,0.0,0.0]
[1779898919968,47.55,74978.77,0.0,0.0,0.0,0.0]
[1779898925003,47.55,74978.85,0.0,0.0,0.0,0.0]
[1779898930038,47.55,74976.78,0.0,0.0,0.0,0.0]
[1779898935088,47.55,74969.58,0.0,0.0,0.0,0.0]
[1779898940110,47.55,74973.53,0.0,0.0,0.0,0.0]
[1779898945143,47.55,74980.92,0.0,0.0,0.0,0.0]
[1779898950179,47.55,74978.13,0.0,0.0,0.0,0.0]
[1779898955214,47.55,74970.49,0.0,0.0,0.0,0.0]
[1779898960248,47.55,74969.68,0.0,0.0,0.0,0.0]
[1779898965288,47.55,74965.75,0.0,0.0,0.0,0.0]
[1779898970323,47.55,74957.29,0.0,0.0,0.0,0.0]
[1779898975372,47.55,74948.34,0.0,0.0,0.0,0.0]
[1779898980404,47.55,74953.97,0.0,0.0,0.0,0.0]
[1779898985439,47.55,74963.92,0.0,0.0,0.0,0.0]
[1779898990477,47.55,74964.37,0.0,0.0,0.0,0.0]
[1779898995513,47.55,74964.53,0.0,0.0,0.0,0.0]
[1779899000549,47.55,74952.99,0.0,0.0,0.0,0.0]
[1779899005584,47.55,74959.45,0.0,0.0,0.0,0.0]
[1779899010619,47.55,74960.72,0.0,0.0,0.0,0.0]
[1779899015653,47.55,74959.04,0.0,0.0,0.0,0.0]
[1779899020689,47.55,74955.65,0.0,0.0,0.0,0.0]
[1779899025724,47.55,74954.42,0.0,0.0,0.0,0.0]
[1779899030759,47.55,74955.2,0.0,0.0,0.0,0.0]
[1779899035795,47.55,74956.3,0.0,0.0,0.0,0.0]
[1779899040830,47.55,74963.91,0.0,0.0,0.0,0.0]
[1779899045866,47.55,74967.67,0.0,0.0,0.0,0.0]
[1779899050901,47.55,74964.93,0.0,0.0,0.0,0.0]
[1779899055936,47.55,74966.97,0.0,0.0,0.0,0.0]
[1779899060972,47.55,74978.18,0.0,0.0,0.0,0.0]
[1779899066008,47.55,74977.08,0.0,0.0,0.0,0.0]
[1779899071043,47.55,74958.75,0.0,0.0,0.0,0.0]
[1779899076079,47.55,74962.15,0.0,0.0,0.0,0.0]
[1779899081113,47.55,74957.13,0.0,0.0,0.0,0.0]
[1779899086149,47.55,74945.05,0.0,0.0,0.0,0.0]
[1779899091185,47.55,74950.49,0.0,0.0,0.0,0.0]
[1779899096219,47.55,74951.32,0.0,0.0,0.0,0.0]
[1779899101255,47.55,74954.31,0.0,0.0,0.0,0.0]
[1779899106292,47.55,74972.81,0.0,0.0,0.0,0.0]
[1779899111328,47.55,74984.12,0.0,0.0,0.0,0.0]
[1779899116362,47.55,74990.53,0.0,0.0,0.0,0.0]
[1779899121397,47.55,74982.8,0.0,0.0,0.0,0.0]
[1779899126433,47.55,74977.26,0.0,0.0,0.0,0.0]
[1779899131468,47.55,74955.07,0.0,0.0,0.0,0.0]
[1779899136504,47.55,74966.04,0.0,0.0,0.0,0.0]
[1779899141542,47.55,74969.28,0.0,0.0,0.0,0.0]
[1779899146574,47.55,74960.01,0.0,0.0,0.0,0.0]
[1779899151609,47.55,74965.39,0.0,0.0,0.0,0.0]
[1779899156644,47.55,74967.02,0.0,0.0,0.0,0.0]
[1779899161680,47.55,74979.57,0.0,0.0,0.0,0.0]
[1779899166715,47.55,74982.12,0.0,0.0,0.0,0.0]
[1779899171750,47.55,74981.26,0.0,0.0,0.0,0.0]
[1779899176784,47.55,74998.04,0.0,0.0,0.0,0.0]
[1779899181819,47.55,75000.36,0.0,0.0,0.0,0.0]
[1779899186854,47.55,74995.2,0.0,0.0,0.0,0.0]
[1779899191891,47.55,74989.33,0.0,0.0,0.0,0.0]
[1779899196926,47.55,74998.09,0.0,0.0,0.0,0.0]
[1779899201960,47.55,75005.26,0.0,0.0,0.0,0.0]
[1779899206995,47.55,75003.94,0.0,0.0,0.0,0.0]
[1779899212030,47.55,75007.76,0.0,0.0,0.0,0.0]
[1779899217066,47.55,75007.13,0.0,0.0,0.0,0.0]
[1779899222100,47.55,75018.18,0.0,0.0,0.0,0.0]
[1779899227145,47.55,75028.18,0.0,0.0,0.0,0.0]
[1779899232174,47.55,75028.86,0.0,0.0,0.0,0.0]
[1779899237208,47.55,75029.92,0.0,0.0,0.0,0.0]
[1779899242242,47.55,75026.96,0.0,0.0,0.0,0.0]
[1779899247289,47.55,75021.77,0.0,0.0,0.0,0.0]
[1779899252320,47.55,75023.37,0.0,0.0,0.0,0.0]
[1779899254336,47.55,74994.18,0.0,0.0,0.0,0.0]
[1779899259372,47.55,74987.09,0.0,0.0,0.0,0.0]
[1779899264409,47.55,74980.01,0.0,0.0,0.0,0.0]
[1779899269443,47.55,74980.89,0.0,0.0,0.0,0.0]
[1779899274479,47.55,74978.06,0.0,0.0,0.0,0.0]
[1779899279515,47.55,74977.18,0.0,0.0,0.0,0.0]
[1779899284549,47.55,74983.81,0.0,0.0,0.0,0.0]
[1779899289584,47.55,74994.09,0.0,0.0,0.0,0.0]
[1779899294619,47.55,74998.96,0.0,0.0,0.0,0.0]
[1779899299654,47.55,74995.61,0.0,0.0,0.0,0.0]
[1779899304689,47.55,74998.58,0.0,0.0,0.0,0.0]
[1779899309726,47.55,74997.43,0.0,0.0,0.0,0.0]
[1779899314761,47.55,74996.0,0.0,0.0,0.0,0.0]
[1779899319801,47.55,74994.21,0.0,0.0,0.0,0.0]
[1779899324832,47.55,74994.31,0.0,0.0,0.0,0.0]
[1779899329867,47.55,74994.16,0.0,0.0,0.0,0.0]
[1779899334902,47.55,74991.09,0.0,0.0,0.0,0.0]
[1779899339936,47.55,74992.15,0.0,0.0,0.0,0.0]
[1779899344971,47.55,74991.67,0.0,0.0,0.0,0.0]
[1779899350012,47.55,74986.98,0.0,0.0,0.0,0.0]
[1779899355042,47.55,74985.36,0.0,0.0,0.0,0.0]
[1779899360078,47.55,74988.25,0.0,0.0,0.0,0.0]
[1779899365112,47.55,74982.55,0.0,0.0,0.0,0.0]
[1779899370148,47.55,74986.15,0.0,0.0,0.0,0.0]
[1779899375184,47.55,74986.73,0.0,0.0,0.0,0.0]
[1779899380218,47.55,74982.22,0.0,0.0,0.0,0.0]
[1779899385254,47.55,74983.37,0.0,0.0,0.0,0.0]
[1779899390289,47.55,74982.69,0.0,0.0,0.0,0.0]
[1779899395325,47.55,74982.42,0.0,0.0,0.0,0.0]
[1779899400360,47.55,74982.63,0.0,0.0,0.0,0.0]
[1779899405399,47.55,74973.86,0.0,0.0,0.0,0.0]
[1779899410434,47.55,74965.24,0.0,0.0,0.0,0.0]
[1779899415470,47.55,74962.58,0.0,0.0,0.0,0.0]
[1779899420504,47.55,74957.57,0.0,0.0,0.0,0.0]
[1779899425539,47.55,74963.61,0.0,0.0,0.0,0.0]
[1779899430575,47.55,74963.2,0.0,0.0,0.0,0.0]
[1779899435611,47.55,74967.11,0.0,0.0,0.0,0.0]
[1779899440644,47.55,74965.38,0.0,0.0,0.0,0.0]
[1779899445681,47.55,74978.98,0.0,0.0,0.0,0.0]
[1779899450715,47.55,74983.3,0.0,0.0,0.0,0.0]
[1779899455750,47.55,74982.59,0.0,0.0,0.0,0.0]
[1779899460786,47.55,74983.15,0.0,0.0,0.0,0.0]
[1779899465829,47.55,74960.34,0.0,0.0,0.0,0.0]
[1779899470863,47.55,74964.95,0.0,0.0,0.0,0.0]
[1779899475897,47.55,74956.86,0.0,0.0,0.0,0.0]
[1779899480932,47.55,74955.58,0.0,0.0,0.0,0.0]
[1779899485970,47.55,74957.41,0.0,0.0,0.0,0.0]
[1779899491004,47.55,74966.05,0.0,0.0,0.0,0.0]
[1779899496043,47.55,74966.1,0.0,0.0,0.0,0.0]
[1779899501076,47.55,74974.05,0.0,0.0,0.0,0.0]
[1779899506111,47.55,74980.15,0.0,0.0,0.0,0.0]
[1779899511145,47.55,74985.73,0.0,0.0,0.0,0.0]
[1779899516180,47.55,74986.5,0.0,0.0,0.0,0.0]
[1779899521221,47.55,74990.45,0.0,0.0,0.0,0.0]
[1779899526252,47.55,74991.7,0.0,0.0,0.0,0.0]
[1779899531293,47.55,74991.89,0.0,0.0,0.0,0.0]
[1779899536321,47.55,74991.82,0.0,0.0,0.0,0.0]
[1779899541357,47.55,74994.66,0.0,0.0,0.0,0.0]
[1779899546392,47.55,75012.41,0.0,0.0,0.0,0.0]
[1779899551427,47.55,75016.52,0.0,0.0,0.0,0.0]
[1779899556472,47.55,75025.45,0.0,0.0,0.0,0.0]
[1779899561507,47.55,75026.67,0.0,0.0,0.0,0.0]
[1779899566542,47.55,75027.29,0.0,0.0,0.0,0.0]
[1779899571577,47.55,75030.1,0.0,0.0,0.0,0.0]
[1779899576614,47.55,75031.13,0.0,0.0,0.0,0.0]
[1779899581650,47.55,75034.79,0.0,0.0,0.0,0.0]
[1779899586686,47.55,75043.47,0.0,0.0,0.0,0.0]
[1779899591720,47.55,75028.38,0.0,0.0,0.0,0.0]
[1779899596757,47.55,75014.97,0.0,0.0,0.0,0.0]
[1779899601790,47.55,75012.0,0.0,0.0,0.0,0.0]
[1779899606826,47.55,75011.74,0.0,0.0,0.0,0.0]
[1779899611870,47.55,75012.05,0.0,0.0,0.0,0.0]
[1779899616905,47.55,75011.03,0.0,0.0,0.0,0.0]
[1779899621941,47.55,75015.66,0.0,0.0,0.0,0.0]
[1779899626979,47.55,75013.93,0.0,0.0,0.0,0.0]
[1779899632012,47.55,75012.45,0.0,0.0,0.0,0.0]
[1779899637047,47.55,75014.07,0.0,0.0,0.0,0.0]
[1779899642081,47.55,75011.88,0.0,0.0,0.0,0.0]
[1779899647118,47.55,75000.93,0.0,0.0,0.0,0.0]
[1779899652152,47.55,74994.99,0.0,0.0,0.0,0.0]
[1779899657188,47.55,74990.74,0.0,0.0,0.0,0.0]
[1779899662226,47.55,74971.22,0.0,0.0,0.0,0.0]
[1779899667262,47.55,74950.72,0.0,0.0,0.0,0.0]
[1779899672295,47.55,74949.82,0.0,0.0,0.0,0.0]
[1779899677331,47.55,74955.19,0.0,0.0,0.0,0.0]
[1779899682365,47.55,74944.11,0.0,0.0,0.0,0.0]
[1779899687400,47.55,74944.6,0.0,0.0,0.0,0.0]
[1779899692435,47.55,74945.67,0.0,0.0,0.0,0.0]
[1779899697470,47.55,74945.59,0.0,0.0,0.0,0.0]
[1779899702508,47.55,74945.45,0.0,0.0,0.0,0.0]
[1779899707541,47.55,74946.08,0.0,0.0,0.0,0.0]
[1779899712579,47.55,74947.31,0.0,0.0,0.0,0.0]
[1779899717611,47.55,74947.18,0.0,0.0,0.0,0.0]
[1779899722647,47.55,74952.79,0.0,0.0,0.0,0.0]
[1779899727686,47.55,74945.69,0.0,0.0,0.0,0.0]
[1779899732720,47.55,74939.32,0.0,0.0,0.0,0.0]
[1779899737755,47.55,74933.82,0.0,0.0,0.0,0.0]
[1779899742799,47.55,74936.12,0.0,0.0,0.0,0.0]
[1779899745813,47.55,74912.74,0.0,0.0,0.0,0.0]
[1779899746830,47.55,74890.36,0.0,0.0,0.0,0.0]
[1779899751857,47.55,74898.93,0.0,0.0,0.0,0.0]
[1779899756893,47.55,74903.65,0.0,0.0,0.0,0.0]
[1779899761928,47.55,74892.54,0.0,0.0,0.0,0.0]
[1779899766966,47.55,74899.33,0.0,0.0,0.0,0.0]
[1779899772001,47.55,74916.98,0.0,0.0,0.0,0.0]
[1779899777036,47.55,74917.89,0.0,0.0,0.0,0.0]
[1779899782071,47.55,74916.47,0.0,0.0,0.0,0.0]
[1779899787106,47.55,74914.28,0.0,0.0,0.0,0.0]
[1779899792142,47.55,74916.11,0.0,0.0,0.0,0.0]
[1779899797177,47.55,74918.97,0.0,0.0,0.0,0.0]
[1779899802211,47.55,74928.68,0.0,0.0,0.0,0.0]
[1779899807246,47.55,74928.59,0.0,0.0,0.0,0.0]
[1779899813289,47.55,74922.44,0.0,0.0,0.0,0.0]
[1779899818325,47.55,74921.32,0.0,0.0,0.0,0.0]
[1779899823360,47.55,74925.36,0.0,0.0,0.0,0.0]
[1779899828398,47.55,74928.61,0.0,0.0,0.0,0.0]
[1779899833433,47.55,74931.84,0.0,0.0,0.0,0.0]
[1779899838467,47.55,74932.76,0.0,0.0,0.0,0.0]
[1779899843503,47.55,74933.65,0.0,0.0,0.0,0.0]
[1779899848537,47.55,74946.65,0.0,0.0,0.0,0.0]
[1779899853584,47.55,74955.13,0.0,0.0,0.0,0.0]
[1779899859627,47.55,74955.17,0.0,0.0,0.0,0.0]
[1779899864661,47.55,74951.01,0.0,0.0,0.0,0.0]
[1779899869697,47.55,74952.7,0.0,0.0,0.0,0.0]
[1779899874737,47.55,74939.72,0.0,0.0,0.0,0.0]
[1779899879773,47.55,74941.99,0.0,0.0,0.0,0.0]
[1779899884808,47.55,74942.65,0.0,0.0,0.0,0.0]
[1779899889846,47.55,74941.47,0.0,0.0,0.0,0.0]
[1779899894880,47.55,74956.93,0.0,0.0,0.0,0.0]
[1779899899915,47.55,74959.33,0.0,0.0,0.0,0.0]
[1779899904954,47.55,74960.3,0.0,0.0,0.0,0.0]
[1779899910995,47.55,74964.54,0.0,0.0,0.0,0.0]
[1779899916028,47.55,74964.69,0.0,0.0,0.0,0.0]
[1779899921064,47.55,74966.87,0.0,0.0,0.0,0.0]
[1779899926100,47.55,74939.64,0.0,0.0,0.0,0.0]
[1779899931135,47.55,74921.16,0.0,0.0,0.0,0.0]
[1779899936170,47.55,74924.94,0.0,0.0,0.0,0.0]
[1779899941204,47.55,74936.16,0.0,0.0,0.0,0.0]
[1779899946239,47.55,74938.65,0.0,0.0,0.0,0.0]
[1779899951275,47.55,74950.89,0.0,0.0,0.0,0.0]
[1779899956309,47.55,74948.32,0.0,0.0,0.0,0.0]
[1779899961346,47.55,74954.82,0.0,0.0,0.0,0.0]
[1779899966380,47.55,74954.81,0.0,0.0,0.0,0.0]
[1779899971419,47.55,74954.03,0.0,0.0,0.0,0.0]
[1779899976457,47.55,74954.14,0.0,0.0,0.0,0.0]
[1779899981493,47.55,74954.84,0.0,0.0,0.0,0.0]
[1779899986527,47.55,74954.93,0.0,0.0,0.0,0.0]
[1779899991562,47.55,74954.09,0.0,0.0,0.0,0.0]
[1779899996609,47.55,74949.44,0.0,0.0,0.0,0.0]
[1779900001644,47.55,74949.42,0.0,0.0,0.0,0.0]
[1779900006685,47.55,74935.95,0.0,0.0,0.0,0.0]
[1779900011726,47.55,74921.72,0.0,0.0,0.0,0.0]
[1779900016756,47.55,74924.88,0.0,0.0,0.0,0.0]
[1779900021790,47.55,74924.82,0.0,0.0,0.0,0.0]
[1779900026825,47.55,74933.72,0.0,0.0,0.0,0.0]
[1779900031859,47.55,74936.33,0.0,0.0,0.0,0.0]
[1779900037905,47.55,74934.72,0.0,0.0,0.0,0.0]
[1779900042938,47.55,74926.81,0.0,0.0,0.0,0.0]
[1779900047974,47.55,74933.0,0.0,0.0,0.0,0.0]
[1779900053009,47.55,74938.44,0.0,0.0,0.0,0.0]
[1779900058044,47.55,74937.5,0.0,0.0,0.0,0.0]
[1779900063080,47.55,74949.53,0.0,0.0,0.0,0.0]
[1779900068115,47.55,74956.43,0.0,0.0,0.0,0.0]
[1779900073150,47.55,74957.97,0.0,0.0,0.0,0.0]
[1779900078185,47.55,74960.49,0.0,0.0,0.0,0.0]
[1779900083221,47.55,74968.83,0.0,0.0,0.0,0.0]
[1779900088264,47.55,74974.75,0.0,0.0,0.0,0.0]
[1779900093296,47.55,74997.64,0.0,0.0,0.0,0.0]
[1779900098343,47.55,75004.92,0.0,0.0,0.0,0.0]
[1779900103374,47.55,74988.41,0.0,0.0,0.0,0.0]
[1779900108410,47.55,74989.07,0.0,0.0,0.0,0.0]
[1779900113447,47.55,75004.82,0.0,0.0,0.0,0.0]
[1779900118480,47.55,75009.31,0.0,0.0,0.0,0.0]
[1779900123516,47.55,75004.45,0.0,0.0,0.0,0.0]
[1779900128551,47.55,75007.21,0.0,0.0,0.0,0.0]
[1779900133587,47.55,75013.79,0.0,0.0,0.0,0.0]
[1779900138620,47.55,75022.43,0.0,0.0,0.0,0.0]
[1779900143655,47.55,75022.47,0.0,0.0,0.0,0.0]
[1779900148691,47.55,75022.56,0.0,0.0,0.0,0.0]
[1779900153725,47.55,75022.79,0.0,0.0,0.0,0.0]
[1779900159768,47.55,75025.11,0.0,0.0,0.0,0.0]
[1779900164802,47.55,75023.47,0.0,0.0,0.0,0.0]
[1779900170846,47.55,75024.14,0.0,0.0,0.0,0.0]
[1779900175881,47.55,75026.58,0.0,0.0,0.0,0.0]
[1779900180916,47.55,75024.8,0.0,0.0,0.0,0.0]
[1779900185951,47.55,75030.61,0.0,0.0,0.0,0.0]
[1779900190985,47.55,75027.28,0.0,0.0,0.0,0.0]
[1779900196031,47.55,75025.43,0.0,0.0,0.0,0.0]
[1779900201063,47.55,75021.4,0.0,0.0,0.0,0.0]
[1779900206103,47.55,75028.9,0.0,0.0,0.0,0.0]
[1779900211137,47.55,75034.31,0.0,0.0,0.0,0.0]
[1779900216172,47.55,75036.93,0.0,0.0,0.0,0.0]
[1779900221207,47.55,75033.01,0.0,0.0,0.0,0.0]
[1779900226243,47.55,75037.94,0.0,0.0,0.0,0.0]
[1779900231276,47.55,75041.85,0.0,0.0,0.0,0.0]
[1779900236311,47.55,75043.09,0.0,0.0,0.0,0.0]
[1779900241347,47.55,75032.84,0.0,0.0,0.0,0.0]
[1779900246381,47.55,75024.36,0.0,0.0,0.0,0.0]
[1779900251417,47.55,75024.38,0.0,0.0,0.0,0.0]
[1779900256452,47.55,75026.4,0.0,0.0,0.0,0.0]
[1779900261486,47.55,75025.53,0.0,0.0,0.0,0.0]
[1779900266521,47.55,75024.92,0.0,0.0,0.0,0.0]
[1779900271558,47.55,75025.89,0.0,0.0,0.0,0.0]
[1779900276593,47.55,75025.23,0.0,0.0,0.0,0.0]
[1779900281628,47.55,75025.3,0.0,0.0,0.0,0.0]
[1779900286668,47.55,75024.38,0.0,0.0,0.0,0.0]
[1779900292709,47.55,75025.8,0.0,0.0,0.0,0.0]
[1779900297744,47.55,75025.07,0.0,0.0,0.0,0.0]
[1779900302780,47.55,75026.31,0.0,0.0,0.0,0.0]
[1779900307814,47.55,75028.98,0.0,0.0,0.0,0.0]
[1779900312850,47.55,75033.76,0.0,0.0,0.0,0.0]
[1779900317886,47.55,75027.06,0.0,0.0,0.0,0.0]
[1779900322920,47.55,75024.24,0.0,0.0,0.0,0.0]
[1779900327957,47.55,75021.74,0.0,0.0,0.0,0.0]
[1779900332991,47.55,75010.17,0.0,0.0,0.0,0.0]
[1779900338029,47.55,75015.9,0.0,0.0,0.0,0.0]
[1779900343063,47.55,75023.83,0.0,0.0,0.0,0.0]
[1779900348099,47.55,75025.63,0.0,0.0,0.0,0.0]
[1779900353132,47.55,75036.85,0.0,0.0,0.0,0.0]
[1779900358167,47.55,75039.41,0.0,0.0,0.0,0.0]
[1779900363202,47.55,75033.5,0.0,0.0,0.0,0.0]
[1779900368240,47.55,75024.97,0.0,0.0,0.0,0.0]
[1779900373281,47.55,75015.39,0.0,0.0,0.0,0.0]
[1779900378317,47.55,75014.92,0.0,0.0,0.0,0.0]
[1779900383357,47.55,75027.52,0.0,0.0,0.0,0.0]
[1779900388394,47.55,75032.67,0.0,0.0,0.0,0.0]
[1779900393429,47.55,75032.33,0.0,0.0,0.0,0.0]
[1779900398464,47.55,75022.05,0.0,0.0,0.0,0.0]
[1779900403500,47.55,75021.36,0.0,0.0,0.0,0.0]
[1779900408534,47.55,75029.79,0.0,0.0,0.0,0.0]
[1779900413569,47.55,75027.67,0.0,0.0,0.0,0.0]
[1779900418604,47.55,75032.24,0.0,0.0,0.0,0.0]
[1779900423642,47.55,75034.82,0.0,0.0,0.0,0.0]
[1779900428675,47.55,75032.75,0.0,0.0,0.0,0.0]
[1779900433709,47.55,75031.27,0.0,0.0,0.0,0.0]
[1779900438748,47.55,75017.85,0.0,0.0,0.0,0.0]
[1779900443782,47.55,75015.88,0.0,0.0,0.0,0.0]
[1779900448817,47.55,75017.0,0.0,0.0,0.0,0.0]
[1779900453853,47.55,75024.73,0.0,0.0,0.0,0.0]
[1779900458892,47.55,75024.26,0.0,0.0,0.0,0.0]
[1779900463927,47.55,75024.63,0.0,0.0,0.0,0.0]
[1779900468959,47.55,75021.54,0.0,0.0,0.0,0.0]
[1779900473993,47.55,75014.49,0.0,0.0,0.0,0.0]
[1779900479028,47.55,75017.05,0.0,0.0,0.0,0.0]
[1779900484063,47.55,75014.82,0.0,0.0,0.0,0.0]
[1779900489098,47.55,75016.84,0.0,0.0,0.0,0.0]
[1779900494134,47.55,75018.82,0.0,0.0,0.0,0.0]
[1779900499169,47.55,75017.13,0.0,0.0,0.0,0.0]
[1779900504203,47.55,75016.51,0.0,0.0,0.0,0.0]
[1779900509240,47.55,75015.53,0.0,0.0,0.0,0.0]
[1779900514276,47.55,75013.29,0.0,0.0,0.0,0.0]
[1779900519313,47.55,75017.29,0.0,0.0,0.0,0.0]
[1779900525353,47.55,75018.58,0.0,0.0,0.0,0.0]
[1779900530389,47.55,75018.38,0.0,0.0,0.0,0.0]
[1779900535424,47.55,75018.04,0.0,0.0,0.0,0.0]
[1779900540459,47.55,75017.02,0.0,0.0,0.0,0.0]
[1779900545501,47.55,75024.38,0.0,0.0,0.0,0.0]
[1779900550532,47.55,75045.91,0.0,0.0,0.0,0.0]
[1779900555568,47.55,75045.7,0.0,0.0,0.0,0.0]
[1779900560603,47.55,75051.24,0.0,0.0,0.0,0.0]
[1779900566569,47.55,75053.99,0.0,0.0,0.0,0.0]
[1779900571686,47.55,75045.68,0.0,0.0,0.0,0.0]
[1779900576722,47.55,75045.67,0.0,0.0,0.0,0.0]
[1779900581760,47.55,75045.42,0.0,0.0,0.0,0.0]
[1779900586793,47.55,75050.43,0.0,0.0,0.0,0.0]
[1779900591828,47.55,75056.98,0.0,0.0,0.0,0.0]
[1779900596863,47.55,75064.21,0.0,0.0,0.0,0.0]
[1779900601900,47.55,75066.44,0.0,0.0,0.0,0.0]
[1779900605927,47.55,75089.07,0.0,0.0,0.0,0.0]
[1779900610964,47.55,75092.94,0.0,0.0,0.0,0.0]
[1779900616002,47.55,75097.98,0.0,0.0,0.0,0.0]
[1779900621037,47.55,75085.61,0.0,0.0,0.0,0.0]
[1779900626072,47.55,75082.93,0.0,0.0,0.0,0.0]
[1779900631106,47.55,75081.67,0.0,0.0,0.0,0.0]
[1779900636142,47.55,75093.26,0.0,0.0,0.0,0.0]
[1779900641177,47.55,75094.55,0.0,0.0,0.0,0.0]
[1779900646213,47.55,75091.41,0.0,0.0,0.0,0.0]
[1779900651249,47.55,75092.03,0.0,0.0,0.0,0.0]
[1779900656284,47.55,75099.55,0.0,0.0,0.0,0.0]
[1779900661328,47.55,75106.2,0.0,0.0,0.0,0.0]
[1779900666363,47.55,75121.81,0.0,0.0,0.0,0.0]
[1779900671396,47.55,75126.66,0.0,0.0,0.0,0.0]
[1779900676432,47.55,75129.82,0.0,0.0,0.0,0.0]
[1779900681467,47.55,75131.85,0.0,0.0,0.0,0.0]
[1779900686502,47.55,75140.05,0.0,0.0,0.0,0.0]
[1779900691544,47.55,75125.67,0.0,0.0,0.0,0.0]
[1779900696574,47.55,75144.45,0.0,0.0,0.0,0.0]
[1779900701606,47.55,75152.61,0.0,0.0,0.0,0.0]
[1779900706643,47.55,75151.74,0.0,0.0,0.0,0.0]
[1779900711677,47.55,75152.66,0.0,0.0,0.0,0.0]
[1779900716712,47.55,75154.51,0.0,0.0,0.0,0.0]
[1779900721747,47.55,75156.05,0.0,0.0,0.0,0.0]
[1779900727709,47.55,75162.66,0.0,0.0,0.0,0.0]
[1779900732834,47.55,75161.99,0.0,0.0,0.0,0.0]
[1779900737869,47.55,75161.22,0.0,0.0,0.0,0.0]
[1779900742904,47.55,75161.38,0.0,0.0,0.0,0.0]
[1779900747938,47.55,75148.36,0.0,0.0,0.0,0.0]
[1779900752974,47.55,75140.71,0.0,0.0,0.0,0.0]
[1779900758014,47.55,75144.28,0.0,0.0,0.0,0.0]
[1779900763052,47.55,75147.35,0.0,0.0,0.0,0.0]
[1779900768087,47.55,75147.92,0.0,0.0,0.0,0.0]
[1779900773121,47.55,75146.02,0.0,0.0,0.0,0.0]
[1779900778156,47.55,75147.55,0.0,0.0,0.0,0.0]
[1779900783192,47.55,75147.52,0.0,0.0,0.0,0.0]
[1779900788230,47.55,75144.01,0.0,0.0,0.0,0.0]
[1779900793265,47.55,75144.06,0.0,0.0,0.0,0.0]
[1779900798301,47.55,75120.9,0.0,0.0,0.0,0.0]
[1779900803335,47.55,75123.72,0.0,0.0,0.0,0.0]
[1779900808371,47.55,75125.88,0.0,0.0,0.0,0.0]
[1779900813406,47.55,75125.68,0.0,0.0,0.0,0.0]
[1779900818441,47.55,75129.71,0.0,0.0,0.0,0.0]
[1779900823477,47.55,75129.29,0.0,0.0,0.0,0.0]
[1779900828511,47.55,75127.07,0.0,0.0,0.0,0.0]
[1779900833547,47.55,75127.64,0.0,0.0,0.0,0.0]
[1779900838583,47.55,75127.72,0.0,0.0,0.0,0.0]
[1779900842618,47.55,75158.36,0.0,0.0,0.0,0.0]
[1779900847654,47.55,75158.7,0.0,0.0,0.0,0.0]
[1779900852684,47.55,75156.23,0.0,0.0,0.0,0.0]
[1779900857718,47.55,75156.62,0.0,0.0,0.0,0.0]
[1779900862755,47.55,75169.06,0.0,0.0,0.0,0.0]
[1779900867788,47.55,75157.92,0.0,0.0,0.0,0.0]
[1779900872824,47.55,75158.82,0.0,0.0,0.0,0.0]
[1779900877860,47.55,75153.23,0.0,0.0,0.0,0.0]
[1779900882897,47.55,75154.06,0.0,0.0,0.0,0.0]
[1779900887933,47.55,75153.05,0.0,0.0,0.0,0.0]
[1779900892968,47.55,75157.96,0.0,0.0,0.0,0.0]
[1779900898912,47.55,75161.81,0.0,0.0,0.0,0.0]
[1779900904051,47.55,75161.11,0.0,0.0,0.0,0.0]
[1779900909080,47.55,75154.77,0.0,0.0,0.0,0.0]
[1779900914115,47.55,75162.35,0.0,0.0,0.0,0.0]
[1779900920158,47.55,75163.55,0.0,0.0,0.0,0.0]
[1779900925193,47.55,75163.2,0.0,0.0,0.0,0.0]
[1779900930227,47.55,75162.74,0.0,0.0,0.0,0.0]
[1779900935262,47.55,75164.74,0.0,0.0,0.0,0.0]
[1779900940298,47.55,75161.96,0.0,0.0,0.0,0.0]
[1779900945332,47.55,75162.04,0.0,0.0,0.0,0.0]
[1779900950386,47.55,75167.93,0.0,0.0,0.0,0.0]
[1779900955419,47.55,75179.67,0.0,0.0,0.0,0.0]
[1779900960455,47.55,75180.54,0.0,0.0,0.0,0.0]
[1779900965494,47.55,75180.93,0.0,0.0,0.0,0.0]
[1779900970531,47.55,75180.37,0.0,0.0,0.0,0.0]
[1779900975565,47.55,75189.68,0.0,0.0,0.0,0.0]
[1779900980601,47.55,75188.86,0.0,0.0,0.0,0.0]
[1779900985634,47.55,75173.44,0.0,0.0,0.0,0.0]
[1779900990669,47.55,75163.68,0.0,0.0,0.0,0.0]
[1779900995704,47.55,75155.67,0.0,0.0,0.0,0.0]
[1779901000744,47.55,75147.6,0.0,0.0,0.0,0.0]
[1779901005775,47.55,75152.25,0.0,0.0,0.0,0.0]
[1779901010809,47.55,75153.52,0.0,0.0,0.0,0.0]
[1779901015845,47.55,75150.53,0.0,0.0,0.0,0.0]
[1779901020880,47.55,75148.62,0.0,0.0,0.0,0.0]
[1779901025916,47.55,75152.28,0.0,0.0,0.0,0.0]
[1779901030952,47.55,75154.13,0.0,0.0,0.0,0.0]
[1779901035986,47.55,75164.84,0.0,0.0,0.0,0.0]
[1779901041027,47.55,75165.14,0.0,0.0,0.0,0.0]
[1779901046068,47.55,75184.02,0.0,0.0,0.0,0.0]
[1779901051097,47.55,75185.74,0.0,0.0,0.0,0.0]
[1779901056132,47.55,75188.66,0.0,0.0,0.0,0.0]
[1779901061168,47.55,75190.61,0.0,0.0,0.0,0.0]
[1779901066203,47.55,75191.1,0.0,0.0,0.0,0.0]
[1779901071239,47.55,75191.33,0.0,0.0,0.0,0.0]
[1779901076273,47.55,75196.3,0.0,0.0,0.0,0.0]
[1779901081307,47.55,75195.58,0.0,0.0,0.0,0.0]
[1779901086342,47.55,75192.83,0.0,0.0,0.0,0.0]
[1779901091378,47.55,75193.95,0.0,0.0,0.0,0.0]
[1779901096413,47.55,75194.46,0.0,0.0,0.0,0.0]
[1779901101447,47.55,75194.54,0.0,0.0,0.0,0.0]
[1779901106482,47.55,75192.93,0.0,0.0,0.0,0.0]
[1779901111518,47.55,75195.43,0.0,0.0,0.0,0.0]
[1779901116552,47.55,75195.92,0.0,0.0,0.0,0.0]
[1779901121587,47.55,75188.5,0.0,0.0,0.0,0.0]
[1779901126623,47.55,75185.25,0.0,0.0,0.0,0.0]
[1779901131657,47.55,75178.45,0.0,0.0,0.0,0.0]
[1779901137700,47.55,75177.84,0.0,0.0,0.0,0.0]
[1779901143742,47.55,75177.01,0.0,0.0,0.0,0.0]
[1779901148776,47.55,75190.93,0.0,0.0,0.0,0.0]
[1779901153811,47.55,75188.47,0.0,0.0,0.0,0.0]
[1779901158846,47.55,75189.58,0.0,0.0,0.0,0.0]
[1779901163881,47.55,75191.12,0.0,0.0,0.0,0.0]
[1779901168916,47.55,75188.2,0.0,0.0,0.0,0.0]
[1779901173951,47.55,75188.28,0.0,0.0,0.0,0.0]
[1779901178989,47.55,75189.05,0.0,0.0,0.0,0.0]
[1779901184022,47.55,75189.02,0.0,0.0,0.0,0.0]
[1779901189057,47.55,75188.56,0.0,0.0,0.0,0.0]
[1779901194092,47.55,75189.68,0.0,0.0,0.0,0.0]
[1779901199127,47.55,75189.94,0.0,0.0,0.0,0.0]
[1779901204161,47.55,75189.23,0.0,0.0,0.0,0.0]
[1779901209197,47.55,75191.62,0.0,0.0,0.0,0.0]
[1779901214232,47.55,75196.52,0.0,0.0,0.0,0.0]
[1779901219267,47.55,75194.27,0.0,0.0,0.0,0.0]
[1779901224303,47.55,75192.81,0.0,0.0,0.0,0.0]
[1779901229338,47.55,75191.48,0.0,0.0,0.0,0.0]
[1779901234373,47.55,75188.87,0.0,0.0,0.0,0.0]
[1779901240414,47.55,75189.19,0.0,0.0,0.0,0.0]
[1779901245450,47.55,75192.22,0.0,0.0,0.0,0.0]
[1779901251381,47.55,75192.62,0.0,0.0,0.0,0.0]
[1779901256532,47.55,75194.07,0.0,0.0,0.0,0.0]
[1779901261562,47.55,75194.79,0.0,0.0,0.0,0.0]
[1779901271634,47.55,75194.96,0.0,0.0,0.0,0.0]
[1779901276672,47.55,75193.33,0.0,0.0,0.0,0.0]
[1779901281704,47.55,75186.92,0.0,0.0,0.0,0.0]
[1779901286738,47.55,75188.2,0.0,0.0,0.0,0.0]
[1779901293789,47.55,75185.33,0.0,0.0,0.0,0.0]
[1779901298825,47.55,75184.29,0.0,0.0,0.0,0.0]
[1779901303862,47.55,75180.94,0.0,0.0,0.0,0.0]
[1779901308937,47.55,75181.11,0.0,0.0,0.0,0.0]
[1779901309916,47.55,75158.98,0.0,0.0,0.0,0.0]
[1779901310920,47.55,75124.07,0.0,0.0,0.0,0.0]
[1779901315957,47.55,75118.31,0.0,0.0,0.0,0.0]
[1779901318986,47.55,75089.07,0.0,0.0,0.0,0.0]
[1779901324037,47.55,75068.84,0.0,0.0,0.0,0.0]
[1779901329061,47.55,75068.53,0.0,0.0,0.0,0.0]
[1779901334097,47.55,75065.58,0.0,0.0,0.0,0.0]
[1779901339132,47.55,75067.42,0.0,0.0,0.0,0.0]
[1779901344166,47.55,75090.82,0.0,0.0,0.0,0.0]
[1779901349203,47.55,75099.75,0.0,0.0,0.0,0.0]
[1779901354237,47.55,75109.12,0.0,0.0,0.0,0.0]
[1779901359273,47.55,75122.26,0.0,0.0,0.0,0.0]
[1779901364308,47.55,75132.63,0.0,0.0,0.0,0.0]
[1779901369342,47.55,75130.34,0.0,0.0,0.0,0.0]
[1779901374378,47.55,75130.98,0.0,0.0,0.0,0.0]
[1779901379413,47.55,75132.79,0.0,0.0,0.0,0.0]
[1779901384448,47.55,75147.54,0.0,0.0,0.0,0.0]
[1779901389484,47.55,75149.41,0.0,0.0,0.0,0.0]
[1779901394518,47.55,75134.03,0.0,0.0,0.0,0.0]
[1779901399552,47.55,75142.33,0.0,0.0,0.0,0.0]
[1779901404587,47.55,75144.57,0.0,0.0,0.0,0.0]
[1779901409622,47.55,75161.47,0.0,0.0,0.0,0.0]
[1779901414659,47.55,75188.1,0.0,0.0,0.0,0.0]
[1779901419695,47.55,75207.79,0.0,0.0,0.0,0.0]
[1779901424730,47.55,75205.85,0.0,0.0,0.0,0.0]
[1779901429766,47.55,75192.72,0.0,0.0,0.0,0.0]
[1779901434800,47.55,75202.76,0.0,0.0,0.0,0.0]
[1779901439837,47.55,75199.99,0.0,0.0,0.0,0.0]
[1779901444869,47.55,75210.48,0.0,0.0,0.0,0.0]
[1779901449909,47.55,75207.8,0.0,0.0,0.0,0.0]
[1779901454939,47.55,75217.79,0.0,0.0,0.0,0.0]
[1779901457960,47.55,75185.97,0.0,0.0,0.0,0.0]
[1779901460985,47.55,75210.91,0.0,0.0,0.0,0.0]
[1779901466020,47.55,75198.5,0.0,0.0,0.0,0.0]
[1779901471054,47.55,75208.19,0.0,0.0,0.0,0.0]
[1779901476089,47.55,75193.72,0.0,0.0,0.0,0.0]
[1779901481125,47.55,75208.85,0.0,0.0,0.0,0.0]
[1779901486160,47.55,75217.6,0.0,0.0,0.0,0.0]
[1779901491195,47.55,75216.82,0.0,0.0,0.0,0.0]
[1779901496230,47.55,75213.45,0.0,0.0,0.0,0.0]
[1779901501265,47.55,75211.65,0.0,0.0,0.0,0.0]
[1779901506300,47.55,75200.65,0.0,0.0,0.0,0.0]
[1779901511341,47.55,75206.12,0.0,0.0,0.0,0.0]
[1779901516372,47.55,75201.56,0.0,0.0,0.0,0.0]
[1779901521407,47.55,75203.01,0.0,0.0,0.0,0.0]
[1779901526442,47.55,75207.35,0.0,0.0,0.0,0.0]
[1779901531476,47.55,75210.18,0.0,0.0,0.0,0.0]
[1779901536511,47.55,75215.59,0.0,0.0,0.0,0.0]
[1779901541546,47.55,75214.48,0.0,0.0,0.0,0.0]
[1779901546581,47.55,75212.03,0.0,0.0,0.0,0.0]
[1779901551616,47.55,75199.41,0.0,0.0,0.0,0.0]
[1779901556655,47.55,75202.05,0.0,0.0,0.0,0.0]
[1779901561687,47.55,75204.23,0.0,0.0,0.0,0.0]
[1779901566722,47.55,75210.29,0.0,0.0,0.0,0.0]
[1779901571759,47.55,75208.44,0.0,0.0,0.0,0.0]
[1779901576792,47.55,75202.02,0.0,0.0,0.0,0.0]
[1779901581826,47.55,75205.0,0.0,0.0,0.0,0.0]
[1779901586861,47.55,75194.12,0.0,0.0,0.0,0.0]
[1779901591897,47.55,75191.48,0.0,0.0,0.0,0.0]
[1779901596932,47.55,75187.61,0.0,0.0,0.0,0.0]
[1779901601969,47.55,75179.87,0.0,0.0,0.0,0.0]
[1779901607005,47.55,75171.41,0.0,0.0,0.0,0.0]
[1779901612040,47.55,75165.28,0.0,0.0,0.0,0.0]
[1779901617096,47.55,75155.48,0.0,0.0,0.0,0.0]
[1779901622119,47.55,75138.26,0.0,0.0,0.0,0.0]
[1779901627155,47.55,75122.31,0.0,0.0,0.0,0.0]
[1779901632188,47.55,75103.9,0.0,0.0,0.0,0.0]
[1779901637224,47.55,75097.44,0.0,0.0,0.0,0.0]
[1779901642258,47.55,75101.5,0.0,0.0,0.0,0.0]
[1779901647294,47.55,75096.65,0.0,0.0,0.0,0.0]
[1779901652331,47.55,75100.01,0.0,0.0,0.0,0.0]
[1779901657364,47.55,75100.49,0.0,0.0,0.0,0.0]
[1779901662399,47.55,75100.83,0.0,0.0,0.0,0.0]
[1779901667442,47.55,75073.29,0.0,0.0,0.0,0.0]
[1779901672472,47.55,75068.47,0.0,0.0,0.0,0.0]
[1779901677507,47.55,75066.34,0.0,0.0,0.0,0.0]
[1779901682543,47.55,75064.71,0.0,0.0,0.0,0.0]
[1779901687581,47.55,75066.84,0.0,0.0,0.0,0.0]
[1779901692614,47.55,75069.59,0.0,0.0,0.0,0.0]
[1779901697655,47.55,75041.48,0.0,0.0,0.0,0.0]
[1779901702690,47.55,75039.28,0.0,0.0,0.0,0.0]
[1779901707725,47.55,75050.49,0.0,0.0,0.0,0.0]
[1779901712760,47.55,75046.53,0.0,0.0,0.0,0.0]
[1779901717800,47.55,75047.27,0.0,0.0,0.0,0.0]
[1779901722837,47.55,75046.18,0.0,0.0,0.0,0.0]
[1779901727870,47.55,75053.62,0.0,0.0,0.0,0.0]
[1779901732905,47.55,75048.5,0.0,0.0,0.0,0.0]
[1779901737939,47.55,75040.57,0.0,0.0,0.0,0.0]
[1779901742976,47.55,75037.53,0.0,0.0,0.0,0.0]
[1779901748031,47.55,75040.21,0.0,0.0,0.0,0.0]
[1779901753060,47.55,75025.4,0.0,0.0,0.0,0.0]
[1779901758095,47.55,75021.8,0.0,0.0,0.0,0.0]
[1779901762126,47.55,74992.77,0.0,0.0,0.0,0.0]
[1779901767162,47.55,74992.44,0.0,0.0,0.0,0.0]
[1779901772197,47.55,74992.44,0.0,0.0,0.0,0.0]
[1779901777233,47.55,74992.9,0.0,0.0,0.0,0.0]
[1779901782272,47.55,74993.77,0.0,0.0,0.0,0.0]
[1779901787306,47.55,74985.17,0.0,0.0,0.0,0.0]
[1779901792341,47.55,75003.41,0.0,0.0,0.0,0.0]
[1779901797377,47.55,75009.0,0.0,0.0,0.0,0.0]
[1779901802413,47.55,75005.55,0.0,0.0,0.0,0.0]
[1779901807447,47.55,75004.57,0.0,0.0,0.0,0.0]
[1779901812483,47.55,75003.13,0.0,0.0,0.0,0.0]
[1779901817520,47.55,75008.72,0.0,0.0,0.0,0.0]
[1779901822557,47.55,75021.16,0.0,0.0,0.0,0.0]
[1779901827594,47.55,75020.46,0.0,0.0,0.0,0.0]
[1779901832633,47.55,75017.94,0.0,0.0,0.0,0.0]
[1779901837663,47.55,75019.2,0.0,0.0,0.0,0.0]
[1779901842699,47.55,75030.0,0.0,0.0,0.0,0.0]
[1779901847734,47.55,75020.84,0.0,0.0,0.0,0.0]
[1779901852769,47.55,75016.82,0.0,0.0,0.0,0.0]
[1779901857803,47.55,75015.85,0.0,0.0,0.0,0.0]
[1779901862837,47.55,75012.87,0.0,0.0,0.0,0.0]
[1779901867873,47.55,75016.62,0.0,0.0,0.0,0.0]
[1779901872907,47.55,75016.86,0.0,0.0,0.0,0.0]
[1779901877942,47.55,75015.13,0.0,0.0,0.0,0.0]
[1779901882977,47.55,75026.2,0.0,0.0,0.0,0.0]
[1779901888016,47.55,75017.24,0.0,0.0,0.0,0.0]
[1779901893088,47.55,75012.56,0.0,0.0,0.0,0.0]
[1779901898123,47.55,75022.27,0.0,0.0,0.0,0.0]
[1779901903157,47.55,75012.83,0.0,0.0,0.0,0.0]
[1779901908192,47.55,75015.99,0.0,0.0,0.0,0.0]
[1779901913228,47.55,74984.19,0.0,0.0,0.0,0.0]
[1779901917258,47.55,74960.39,0.0,0.0,0.0,0.0]
[1779901922302,47.55,74926.39,0.0,0.0,0.0,0.0]
[1779901927333,47.55,74923.86,0.0,0.0,0.0,0.0]
[1779901932367,47.55,74913.29,0.0,0.0,0.0,0.0]
[1779901937403,47.55,74922.59,0.0,0.0,0.0,0.0]
[1779901942439,47.55,74915.37,0.0,0.0,0.0,0.0]
[1779901947473,47.55,74913.64,0.0,0.0,0.0,0.0]
[1779901952510,47.55,74946.24,0.0,0.0,0.0,0.0]
[1779901957550,47.55,74938.55,0.0,0.0,0.0,0.0]
[1779901962578,47.55,74940.11,0.0,0.0,0.0,0.0]
[1779901967614,47.55,74927.71,0.0,0.0,0.0,0.0]
[1779901972648,47.55,74913.33,0.0,0.0,0.0,0.0]
[1779901977694,47.55,74910.32,0.0,0.0,0.0,0.0]
[1779901979698,47.55,74882.86,0.0,0.0,0.0,0.0]
[1779901984738,47.55,74909.66,0.0,0.0,0.0,0.0]
[1779901989772,47.55,74901.26,0.0,0.0,0.0,0.0]
[1779901994807,47.55,74889.82,0.0,0.0,0.0,0.0]
[1779901999842,47.55,74884.92,0.0,0.0,0.0,0.0]
[1779902004878,47.55,74884.05,0.0,0.0,0.0,0.0]
[1779902009912,47.55,74884.25,0.0,0.0,0.0,0.0]
[1779902014947,47.55,74878.21,0.0,0.0,0.0,0.0]
[1779902019982,47.55,74879.22,0.0,0.0,0.0,0.0]
[1779902025020,47.55,74874.64,0.0,0.0,0.0,0.0]
[1779902030056,47.55,74872.99,0.0,0.0,0.0,0.0]
[1779902035091,47.55,74872.02,0.0,0.0,0.0,0.0]
[1779902040125,47.55,74872.74,0.0,0.0,0.0,0.0]
[1779902045161,47.55,74863.56,0.0,0.0,0.0,0.0]
[1779902050198,47.55,74852.29,0.0,0.0,0.0,0.0]
[1779902055232,47.55,74866.3,0.0,0.0,0.0,0.0]
[1779902060268,47.55,74856.73,0.0,0.0,0.0,0.0]
[1779902065302,47.55,74852.42,0.0,0.0,0.0,0.0]
[1779902070340,47.55,74850.42,0.0,0.0,0.0,0.0]
[1779902075372,47.55,74842.47,0.0,0.0,0.0,0.0]
[1779902080408,47.55,74843.76,0.0,0.0,0.0,0.0]
[1779902085444,47.55,74847.89,0.0,0.0,0.0,0.0]
[1779902090478,47.55,74849.57,0.0,0.0,0.0,0.0]
[1779902095513,47.55,74848.24,0.0,0.0,0.0,0.0]
[1779902100549,47.55,74845.37,0.0,0.0,0.0,0.0]
[1779902105584,47.55,74836.17,0.0,0.0,0.0,0.0]
[1779902110618,47.55,74831.31,0.0,0.0,0.0,0.0]
[1779902115654,47.55,74830.35,0.0,0.0,0.0,0.0]
[1779902120689,47.55,74821.15,0.0,0.0,0.0,0.0]
[1779902125728,47.55,74819.25,0.0,0.0,0.0,0.0]
[1779902130848,47.55,74817.27,0.0,0.0,0.0,0.0]
[1779902132804,47.55,74783.92,0.0,0.0,0.0,0.0]
[1779902136837,47.55,74812.93,0.0,0.0,0.0,0.0]
[1779902141886,47.55,74836.15,0.0,0.0,0.0,0.0]
[1779902146912,47.55,74844.46,0.0,0.0,0.0,0.0]
[1779902151951,47.55,74837.72,0.0,0.0,0.0,0.0]
[1779902156990,47.55,74818.48,0.0,0.0,0.0,0.0]
[1779902161017,47.55,74794.49,0.0,0.0,0.0,0.0]
[1779902166053,47.55,74806.25,0.0,0.0,0.0,0.0]
[1779902171088,47.55,74829.4,0.0,0.0,0.0,0.0]
[1779902176125,47.55,74816.2,0.0,0.0,0.0,0.0]
[1779902181160,47.55,74834.04,0.0,0.0,0.0,0.0]
[1779902186195,47.55,74832.92,0.0,0.0,0.0,0.0]
[1779902191229,47.55,74825.23,0.0,0.0,0.0,0.0]
[1779902196272,47.55,74826.25,0.0,0.0,0.0,0.0]
[1779902201309,47.55,74843.09,0.0,0.0,0.0,0.0]
[1779902206345,47.55,74847.43,0.0,0.0,0.0,0.0]
[1779902211380,47.55,74847.44,0.0,0.0,0.0,0.0]
[1779902216414,47.55,74850.1,0.0,0.0,0.0,0.0]
[1779902221449,47.55,74837.0,0.0,0.0,0.0,0.0]
[1779902226485,47.55,74839.23,0.0,0.0,0.0,0.0]
[1779902231520,47.55,74842.42,0.0,0.0,0.0,0.0]
[1779902236554,47.55,74821.8,0.0,0.0,0.0,0.0]
[1779902241591,47.55,74823.7,0.0,0.0,0.0,0.0]
[1779902246627,47.55,74842.19,0.0,0.0,0.0,0.0]
[1779902251659,47.55,74842.9,0.0,0.0,0.0,0.0]
[1779902256695,47.55,74850.72,0.0,0.0,0.0,0.0]
[1779902261733,47.55,74855.89,0.0,0.0,0.0,0.0]
[1779902266769,47.55,74855.96,0.0,0.0,0.0,0.0]
[1779902271807,47.55,74858.16,0.0,0.0,0.0,0.0]
[1779902276840,47.55,74859.76,0.0,0.0,0.0,0.0]
[1779902281880,47.55,74854.18,0.0,0.0,0.0,0.0]
[1779902286915,47.55,74853.14,0.0,0.0,0.0,0.0]
[1779902291952,47.55,74859.18,0.0,0.0,0.0,0.0]
[1779902296987,47.55,74858.68,0.0,0.0,0.0,0.0]
[1779902302021,47.55,74856.33,0.0,0.0,0.0,0.0]
[1779902307057,47.55,74844.68,0.0,0.0,0.0,0.0]
[1779902312096,47.55,74847.38,0.0,0.0,0.0,0.0]
[1779902317137,47.55,74852.06,0.0,0.0,0.0,0.0]
[1779902322171,47.55,74851.99,0.0,0.0,0.0,0.0]
[1779902327208,47.55,74851.13,0.0,0.0,0.0,0.0]
[1779902332241,47.55,74852.03,0.0,0.0,0.0,0.0]
[1779902337277,47.55,74861.06,0.0,0.0,0.0,0.0]
[1779902342311,47.55,74858.52,0.0,0.0,0.0,0.0]
[1779902347346,47.55,74864.44,0.0,0.0,0.0,0.0]
[1779902352382,47.55,74865.44,0.0,0.0,0.0,0.0]
[1779902357418,47.55,74866.22,0.0,0.0,0.0,0.0]
[1779902362454,47.55,74852.3,0.0,0.0,0.0,0.0]
[1779902367489,47.55,74856.14,0.0,0.0,0.0,0.0]
[1779902371519,47.55,74840.81,0.0,0.0,0.0,0.0]
[1779902376554,47.55,74842.51,0.0,0.0,0.0,0.0]
[1779902381591,47.55,74849.46,0.0,0.0,0.0,0.0]
[1779902386625,47.55,74851.23,0.0,0.0,0.0,0.0]
[1779902391660,47.55,74849.75,0.0,0.0,0.0,0.0]
[1779902396696,47.55,74841.45,0.0,0.0,0.0,0.0]
[1779902401731,47.55,74845.76,0.0,0.0,0.0,0.0]
[1779902406765,47.55,74842.83,0.0,0.0,0.0,0.0]
[1779902411803,47.55,74852.88,0.0,0.0,0.0,0.0]
[1779902416838,47.55,74857.88,0.0,0.0,0.0,0.0]
[1779902421874,47.55,74858.98,0.0,0.0,0.0,0.0]
[1779902426908,47.55,74859.31,0.0,0.0,0.0,0.0]
[1779902431946,47.55,74857.1,0.0,0.0,0.0,0.0]
[1779902436984,47.55,74855.51,0.0,0.0,0.0,0.0]
[1779902442019,47.55,74863.07,0.0,0.0,0.0,0.0]
[1779902447053,47.55,74862.77,0.0,0.0,0.0,0.0]
[1779902452088,47.55,74866.07,0.0,0.0,0.0,0.0]
[1779902457126,47.55,74860.32,0.0,0.0,0.0,0.0]
[1779902462168,47.55,74863.04,0.0,0.0,0.0,0.0]
[1779902467200,47.55,74866.29,0.0,0.0,0.0,0.0]
[1779902472236,47.55,74870.69,0.0,0.0,0.0,0.0]
[1779902477271,47.55,74889.51,0.0,0.0,0.0,0.0]
[1779902482305,47.55,74904.57,0.0,0.0,0.0,0.0]
[1779902487348,47.55,74923.44,0.0,0.0,0.0,0.0]
[1779902492382,47.55,74928.7,0.0,0.0,0.0,0.0]
[1779902496426,47.55,74905.43,0.0,0.0,0.0,0.0]
[1779902501467,47.55,74915.35,0.0,0.0,0.0,0.0]
[1779902506503,47.55,74916.77,0.0,0.0,0.0,0.0]
[1779902511538,47.55,74928.12,0.0,0.0,0.0,0.0]
[1779902516572,47.55,74929.68,0.0,0.0,0.0,0.0]
[1779902521608,47.55,74937.05,0.0,0.0,0.0,0.0]
[1779902526642,47.55,74939.92,0.0,0.0,0.0,0.0]
[1779902531678,47.55,74962.63,0.0,0.0,0.0,0.0]
[1779902536713,47.55,74964.33,0.0,0.0,0.0,0.0]
[1779902541752,47.55,74961.73,0.0,0.0,0.0,0.0]
[1779902546784,47.55,74942.48,0.0,0.0,0.0,0.0]
[1779902551822,47.55,74942.61,0.0,0.0,0.0,0.0]
[1779902556855,47.55,74947.12,0.0,0.0,0.0,0.0]
[1779902561890,47.55,74941.3,0.0,0.0,0.0,0.0]
[1779902566924,47.55,74942.73,0.0,0.0,0.0,0.0]
[1779902571960,47.55,74942.85,0.0,0.0,0.0,0.0]
[1779902576995,47.55,74944.37,0.0,0.0,0.0,0.0]
[1779902582042,47.55,74943.26,0.0,0.0,0.0,0.0]
[1779902587073,47.55,74944.08,0.0,0.0,0.0,0.0]
[1779902592109,47.55,74944.29,0.0,0.0,0.0,0.0]
[1779902597144,47.55,74948.44,0.0,0.0,0.0,0.0]
[1779902602178,47.55,74947.54,0.0,0.0,0.0,0.0]
[1779902607213,47.55,74939.08,0.0,0.0,0.0,0.0]
[1779902612248,47.55,74940.82,0.0,0.0,0.0,0.0]
[1779902617294,47.55,74947.65,0.0,0.0,0.0,0.0]
[1779902622329,47.55,74943.99,0.0,0.0,0.0,0.0]
[1779902627364,47.55,74928.1,0.0,0.0,0.0,0.0]
[1779902632409,47.55,74920.51,0.0,0.0,0.0,0.0]
[1779902637437,47.55,74913.83,0.0,0.0,0.0,0.0]
[1779902642487,47.55,74902.97,0.0,0.0,0.0,0.0]
[1779902647517,47.55,74914.9,0.0,0.0,0.0,0.0]
[1779902652551,47.55,74920.09,0.0,0.0,0.0,0.0]
[1779902657586,47.55,74916.09,0.0,0.0,0.0,0.0]
[1779902662622,47.55,74910.8,0.0,0.0,0.0,0.0]
[1779902667657,47.55,74914.56,0.0,0.0,0.0,0.0]
[1779902672693,47.55,74918.33,0.0,0.0,0.0,0.0]
[1779902677727,47.55,74919.09,0.0,0.0,0.0,0.0]
[1779902682763,47.55,74922.18,0.0,0.0,0.0,0.0]
[1779902687797,47.55,74922.93,0.0,0.0,0.0,0.0]
[1779902692832,47.55,74924.13,0.0,0.0,0.0,0.0]
[1779902697867,47.55,74925.3,0.0,0.0,0.0,0.0]
[1779902702902,47.55,74922.87,0.0,0.0,0.0,0.0]
[1779902707938,47.55,74928.03,0.0,0.0,0.0,0.0]
[1779902712973,47.55,74912.3,0.0,0.0,0.0,0.0]
[1779902718008,47.55,74913.55,0.0,0.0,0.0,0.0]
[1779902723047,47.55,74917.1,0.0,0.0,0.0,0.0]
[1779902728082,47.55,74916.9,0.0,0.0,0.0,0.0]
[1779902733116,47.55,74922.73,0.0,0.0,0.0,0.0]
[1779902738152,47.55,74927.2,0.0,0.0,0.0,0.0]
[1779902743186,47.55,74926.58,0.0,0.0,0.0,0.0]
[1779902748221,47.55,74927.06,0.0,0.0,0.0,0.0]
[1779902753258,47.55,74921.97,0.0,0.0,0.0,0.0]
[1779902758292,47.55,74927.69,0.0,0.0,0.0,0.0]
[1779902763326,47.55,74924.7,0.0,0.0,0.0,0.0]
[1779902768362,47.55,74916.31,0.0,0.0,0.0,0.0]
[1779902773397,47.55,74912.38,0.0,0.0,0.0,0.0]
[1779902778432,47.55,74913.79,0.0,0.0,0.0,0.0]
[1779902783468,47.55,74915.29,0.0,0.0,0.0,0.0]
[1779902788502,47.55,74901.66,0.0,0.0,0.0,0.0]
[1779902793537,47.55,74886.19,0.0,0.0,0.0,0.0]
[1779902798572,47.55,74887.68,0.0,0.0,0.0,0.0]
[1779902803609,47.55,74885.55,0.0,0.0,0.0,0.0]
[1779902808643,47.55,74890.88,0.0,0.0,0.0,0.0]
[1779902813682,47.55,74888.86,0.0,0.0,0.0,0.0]
[1779902818717,47.55,74873.75,0.0,0.0,0.0,0.0]
[1779902823768,47.55,74836.99,0.0,0.0,0.0,0.0]
[1779902826786,47.55,74806.4,0.0,0.0,0.0,0.0]
[1779902831828,47.55,74805.3,0.0,0.0,0.0,0.0]
[1779902836861,47.55,74803.95,0.0,0.0,0.0,0.0]
[1779902841891,47.55,74806.32,0.0,0.0,0.0,0.0]
[1779902846928,47.55,74813.18,0.0,0.0,0.0,0.0]
[1779902851962,47.55,74827.96,0.0,0.0,0.0,0.0]
[1779902857002,47.55,74833.61,0.0,0.0,0.0,0.0]
[1779902862032,47.55,74834.82,0.0,0.0,0.0,0.0]
[1779902867067,47.55,74828.05,0.0,0.0,0.0,0.0]
[1779902872103,47.55,74815.52,0.0,0.0,0.0,0.0]
[1779902877139,47.55,74819.2,0.0,0.0,0.0,0.0]
[1779902882175,47.55,74797.27,0.0,0.0,0.0,0.0]
[1779902887211,47.55,74807.78,0.0,0.0,0.0,0.0]
[1779902892261,47.55,74829.82,0.0,0.0,0.0,0.0]
[1779902897296,47.55,74837.94,0.0,0.0,0.0,0.0]
[1779902902331,47.55,74840.52,0.0,0.0,0.0,0.0]
[1779902908373,47.55,74839.31,0.0,0.0,0.0,0.0]
[1779902913409,47.55,74836.91,0.0,0.0,0.0,0.0]
[1779902918444,47.55,74840.82,0.0,0.0,0.0,0.0]
[1779902923479,47.55,74853.06,0.0,0.0,0.0,0.0]
[1779902928515,47.55,74856.8,0.0,0.0,0.0,0.0]
[1779902933549,47.55,74858.46,0.0,0.0,0.0,0.0]
[1779902938585,47.55,74873.5,0.0,0.0,0.0,0.0]
[1779902943624,47.55,74878.11,0.0,0.0,0.0,0.0]
[1779902948658,47.55,74881.57,0.0,0.0,0.0,0.0]
[1779902953690,47.55,74877.22,0.0,0.0,0.0,0.0]
[1779902958724,47.55,74875.99,0.0,0.0,0.0,0.0]
[1779902963759,47.55,74874.2,0.0,0.0,0.0,0.0]
[1779902968796,47.55,74884.59,0.0,0.0,0.0,0.0]
[1779902973848,47.55,74895.3,0.0,0.0,0.0,0.0]
[1779902978871,47.55,74895.03,0.0,0.0,0.0,0.0]
[1779902983919,47.55,74894.25,0.0,0.0,0.0,0.0]
[1779902988938,47.55,74894.3,0.0,0.0,0.0,0.0]
[1779902993973,47.55,74879.08,0.0,0.0,0.0,0.0]
[1779902999009,47.55,74879.93,0.0,0.0,0.0,0.0]
[1779903004046,47.55,74865.34,0.0,0.0,0.0,0.0]
[1779903009082,47.55,74873.89,0.0,0.0,0.0,0.0]
[1779903014118,47.55,74883.55,0.0,0.0,0.0,0.0]
[1779903019152,47.55,74892.96,0.0,0.0,0.0,0.0]
[1779903024194,47.55,74879.57,0.0,0.0,0.0,0.0]
[1779903029249,47.55,74867.51,0.0,0.0,0.0,0.0]
[1779903034275,47.55,74863.06,0.0,0.0,0.0,0.0]
[1779903039307,47.55,74859.6,0.0,0.0,0.0,0.0]
[1779903044341,47.55,74860.02,0.0,0.0,0.0,0.0]
[1779903049381,47.55,74859.04,0.0,0.0,0.0,0.0]
[1779903054428,47.55,74857.51,0.0,0.0,0.0,0.0]
[1779903059446,47.55,74857.07,0.0,0.0,0.0,0.0]
[1779903064481,47.55,74857.19,0.0,0.0,0.0,0.0]
[1779903069517,47.55,74889.4,0.0,0.0,0.0,0.0]
[1779903074553,47.55,74885.82,0.0,0.0,0.0,0.0]
[1779903079587,47.55,74895.55,0.0,0.0,0.0,0.0]
[1779903084622,47.55,74887.63,0.0,0.0,0.0,0.0]
[1779903089659,47.55,74892.24,0.0,0.0,0.0,0.0]
[1779903094700,47.55,74880.9,0.0,0.0,0.0,0.0]
[1779903099735,47.55,74879.84,0.0,0.0,0.0,0.0]
[1779903104770,47.55,74880.71,0.0,0.0,0.0,0.0]
[1779903109804,47.55,74886.57,0.0,0.0,0.0,0.0]
[1779903114840,47.55,74890.34,0.0,0.0,0.0,0.0]
[1779903117864,47.55,74867.64,0.0,0.0,0.0,0.0]
[1779903122896,47.55,74862.59,0.0,0.0,0.0,0.0]
[1779903127930,47.55,74862.01,0.0,0.0,0.0,0.0]
[1779903132970,47.55,74849.75,0.0,0.0,0.0,0.0]
[1779903138005,47.55,74849.84,0.0,0.0,0.0,0.0]
[1779903143041,47.55,74847.77,0.0,0.0,0.0,0.0]
[1779903148078,47.55,74833.69,0.0,0.0,0.0,0.0]
[1779903153116,47.55,74827.79,0.0,0.0,0.0,0.0]
[1779903158151,47.55,74840.18,0.0,0.0,0.0,0.0]
[1779903163186,47.55,74835.53,0.0,0.0,0.0,0.0]
[1779903168221,47.55,74835.44,0.0,0.0,0.0,0.0]
[1779903173256,47.55,74817.55,0.0,0.0,0.0,0.0]
[1779903178291,47.55,74817.86,0.0,0.0,0.0,0.0]
[1779903183329,47.55,74820.85,0.0,0.0,0.0,0.0]
[1779903188363,47.55,74823.87,0.0,0.0,0.0,0.0]
[1779903193407,47.55,74857.34,0.0,0.0,0.0,0.0]
[1779903198437,47.55,74870.12,0.0,0.0,0.0,0.0]
[1779903203473,47.55,74871.71,0.0,0.0,0.0,0.0]
[1779903208508,47.55,74877.47,0.0,0.0,0.0,0.0]
[1779903213545,47.55,74876.33,0.0,0.0,0.0,0.0]
[1779903218583,47.55,74876.17,0.0,0.0,0.0,0.0]
[1779903223621,47.55,74874.78,0.0,0.0,0.0,0.0]
[1779903228652,47.55,74870.11,0.0,0.0,0.0,0.0]
[1779903233688,47.55,74874.27,0.0,0.0,0.0,0.0]
[1779903238723,47.55,74879.05,0.0,0.0,0.0,0.0]
[1779903243759,47.55,74873.61,0.0,0.0,0.0,0.0]
[1779903248792,47.55,74870.12,0.0,0.0,0.0,0.0]
[1779903253827,47.55,74881.91,0.0,0.0,0.0,0.0]
[1779903258862,47.55,74863.66,0.0,0.0,0.0,0.0]
[1779903263902,47.55,74864.81,0.0,0.0,0.0,0.0]
[1779903268933,47.55,74872.73,0.0,0.0,0.0,0.0]
[1779903273968,47.55,74879.14,0.0,0.0,0.0,0.0]
[1779903279002,47.55,74879.65,0.0,0.0,0.0,0.0]
[1779903284039,47.55,74896.45,0.0,0.0,0.0,0.0]
[1779903289075,47.55,74899.86,0.0,0.0,0.0,0.0]
[1779903294112,47.55,74881.96,0.0,0.0,0.0,0.0]
[1779903299145,47.55,74871.07,0.0,0.0,0.0,0.0]
[1779903304182,47.55,74842.32,0.0,0.0,0.0,0.0]
[1779903309218,47.55,74836.48,0.0,0.0,0.0,0.0]
[1779903314252,47.55,74839.44,0.0,0.0,0.0,0.0]
[1779903319287,47.55,74824.58,0.0,0.0,0.0,0.0]
[1779903324323,47.55,74825.56,0.0,0.0,0.0,0.0]
[1779903329358,47.55,74824.61,0.0,0.0,0.0,0.0]
[1779903334394,47.55,74821.91,0.0,0.0,0.0,0.0]
[1779903339431,47.55,74831.72,0.0,0.0,0.0,0.0]
[1779903344468,47.55,74835.41,0.0,0.0,0.0,0.0]
[1779903349502,47.55,74833.42,0.0,0.0,0.0,0.0]
[1779903354538,47.55,74830.79,0.0,0.0,0.0,0.0]
[1779903359573,47.55,74828.41,0.0,0.0,0.0,0.0]
[1779903364607,47.55,74822.61,0.0,0.0,0.0,0.0]
[1779903369646,47.55,74825.91,0.0,0.0,0.0,0.0]
[1779903374681,47.55,74827.78,0.0,0.0,0.0,0.0]
[1779903379717,47.55,74830.58,0.0,0.0,0.0,0.0]
[1779903384753,47.55,74829.04,0.0,0.0,0.0,0.0]
[1779903389790,47.55,74833.17,0.0,0.0,0.0,0.0]
[1779903394822,47.55,74851.73,0.0,0.0,0.0,0.0]
[1779903396835,47.55,74828.7,0.0,0.0,0.0,0.0]
[1779903401877,47.55,74847.06,0.0,0.0,0.0,0.0]
[1779903406910,47.55,74835.48,0.0,0.0,0.0,0.0]
[1779903411946,47.55,74839.51,0.0,0.0,0.0,0.0]
[1779903417067,47.55,74851.82,0.0,0.0,0.0,0.0]
[1779903423023,47.55,74858.37,0.0,0.0,0.0,0.0]
[1779903430071,47.55,74857.46,0.0,0.0,0.0,0.0]
[1779903436114,47.55,74857.5,0.0,0.0,0.0,0.0]
[1779903441148,47.55,74865.5,0.0,0.0,0.0,0.0]
[1779903446184,47.55,74869.14,0.0,0.0,0.0,0.0]
[1779903451218,47.55,74868.65,0.0,0.0,0.0,0.0]
[1779903456257,47.55,74871.51,0.0,0.0,0.0,0.0]
[1779903461289,47.55,74874.38,0.0,0.0,0.0,0.0]
[1779903466323,47.55,74875.93,0.0,0.0,0.0,0.0]
[1779903471359,47.55,74878.98,0.0,0.0,0.0,0.0]
[1779903476393,47.55,74901.73,0.0,0.0,0.0,0.0]
[1779903481435,47.55,74894.04,0.0,0.0,0.0,0.0]
[1779903486470,47.55,74881.29,0.0,0.0,0.0,0.0]
[1779903491507,47.55,74882.59,0.0,0.0,0.0,0.0]
[1779903496543,47.55,74885.85,0.0,0.0,0.0,0.0]
[1779903501579,47.55,74869.5,0.0,0.0,0.0,0.0]
[1779903506615,47.55,74888.3,0.0,0.0,0.0,0.0]
[1779903511651,47.55,74885.3,0.0,0.0,0.0,0.0]
[1779903516687,47.55,74897.36,0.0,0.0,0.0,0.0]
[1779903521721,47.55,74901.14,0.0,0.0,0.0,0.0]
[1779903526760,47.55,74900.68,0.0,0.0,0.0,0.0]
[1779903531798,47.55,74904.05,0.0,0.0,0.0,0.0]
[1779903536833,47.55,74907.8,0.0,0.0,0.0,0.0]
[1779903541869,47.55,74921.64,0.0,0.0,0.0,0.0]
[1779903546904,47.55,74900.94,0.0,0.0,0.0,0.0]
[1779903551940,47.55,74895.75,0.0,0.0,0.0,0.0]
[1779903556974,47.55,74901.63,0.0,0.0,0.0,0.0]
[1779903562009,47.55,74901.87,0.0,0.0,0.0,0.0]
[1779903567044,47.55,74901.59,0.0,0.0,0.0,0.0]
[1779903572079,47.55,74900.04,0.0,0.0,0.0,0.0]
[1779903577115,47.55,74900.08,0.0,0.0,0.0,0.0]
[1779903582150,47.55,74899.41,0.0,0.0,0.0,0.0]
[1779903587186,47.55,74886.74,0.0,0.0,0.0,0.0]
[1779903592222,47.55,74886.43,0.0,0.0,0.0,0.0]
[1779903597256,47.55,74887.02,0.0,0.0,0.0,0.0]
[1779903602290,47.55,74880.82,0.0,0.0,0.0,0.0]
[1779903607326,47.55,74886.4,0.0,0.0,0.0,0.0]
[1779903612362,47.55,74884.15,0.0,0.0,0.0,0.0]
[1779903617401,47.55,74882.44,0.0,0.0,0.0,0.0]
[1779903622438,47.55,74862.64,0.0,0.0,0.0,0.0]
[1779903627474,47.55,74846.74,0.0,0.0,0.0,0.0]
[1779903632508,47.55,74837.15,0.0,0.0,0.0,0.0]
[1779903637543,47.55,74840.03,0.0,0.0,0.0,0.0]
[1779903642578,47.55,74840.96,0.0,0.0,0.0,0.0]
[1779903647613,47.55,74838.44,0.0,0.0,0.0,0.0]
[1779903652653,47.55,74839.76,0.0,0.0,0.0,0.0]
[1779903657684,47.55,74838.75,0.0,0.0,0.0,0.0]
[1779903662719,47.55,74836.45,0.0,0.0,0.0,0.0]
[1779903667758,47.55,74836.06,0.0,0.0,0.0,0.0]
[1779903670784,47.55,74807.97,0.0,0.0,0.0,0.0]
[1779903675821,47.55,74806.11,0.0,0.0,0.0,0.0]
[1779903680856,47.55,74820.07,0.0,0.0,0.0,0.0]
[1779903685895,47.55,74819.29,0.0,0.0,0.0,0.0]
[1779903690939,47.55,74820.12,0.0,0.0,0.0,0.0]
[1779903695974,47.55,74823.94,0.0,0.0,0.0,0.0]
[1779903701017,47.55,74839.28,0.0,0.0,0.0,0.0]
[1779903706057,47.55,74830.03,0.0,0.0,0.0,0.0]
[1779903711090,47.55,74829.75,0.0,0.0,0.0,0.0]
[1779903716127,47.55,74819.26,0.0,0.0,0.0,0.0]
[1779903721162,47.55,74820.42,0.0,0.0,0.0,0.0]
[1779903726196,47.55,74824.25,0.0,0.0,0.0,0.0]
[1779903731231,47.55,74807.46,0.0,0.0,0.0,0.0]
[1779903737273,47.55,74809.11,0.0,0.0,0.0,0.0]
[1779903742309,47.55,74821.7,0.0,0.0,0.0,0.0]
[1779903747343,47.55,74821.18,0.0,0.0,0.0,0.0]
[1779903752381,47.55,74809.78,0.0,0.0,0.0,0.0]
[1779903757446,47.55,74780.18,0.0,0.0,0.0,0.0]
[1779903762474,47.55,74759.71,0.0,0.0,0.0,0.0]
[1779903767509,47.55,74746.49,0.0,0.0,0.0,0.0]
[1779903772544,47.55,74745.4,0.0,0.0,0.0,0.0]
[1779903777585,47.55,74747.83,0.0,0.0,0.0,0.0]
[1779903782615,47.55,74754.46,0.0,0.0,0.0,0.0]
[1779903787651,47.55,74779.2,0.0,0.0,0.0,0.0]
[1779903792685,47.55,74762.86,0.0,0.0,0.0,0.0]
[1779903797735,47.55,74755.52,0.0,0.0,0.0,0.0]
[1779903802772,47.55,74769.28,0.0,0.0,0.0,0.0]
[1779903807802,47.55,74778.21,0.0,0.0,0.0,0.0]
[1779903812838,47.55,74777.73,0.0,0.0,0.0,0.0]
[1779903817872,47.55,74786.45,0.0,0.0,0.0,0.0]
[1779903822907,47.55,74790.0,0.0,0.0,0.0,0.0]
[1779903827943,47.55,74792.18,0.0,0.0,0.0,0.0]
[1779903832977,47.55,74799.14,0.0,0.0,0.0,0.0]
[1779903838013,47.55,74803.13,0.0,0.0,0.0,0.0]
[1779903843050,47.55,74805.68,0.0,0.0,0.0,0.0]
[1779903848084,47.55,74806.01,0.0,0.0,0.0,0.0]
[1779903853121,47.55,74796.37,0.0,0.0,0.0,0.0]
[1779903858162,47.55,74797.99,0.0,0.0,0.0,0.0]
[1779903863194,47.55,74799.22,0.0,0.0,0.0,0.0]
[1779903868229,47.55,74805.93,0.0,0.0,0.0,0.0]
[1779903873264,47.55,74810.86,0.0,0.0,0.0,0.0]
[1779903878300,47.55,74813.39,0.0,0.0,0.0,0.0]
[1779903883336,47.55,74813.43,0.0,0.0,0.0,0.0]
[1779903888374,47.55,74803.2,0.0,0.0,0.0,0.0]
[1779903893409,47.55,74790.52,0.0,0.0,0.0,0.0]
[1779903898444,47.55,74792.38,0.0,0.0,0.0,0.0]
[1779903903478,47.55,74791.52,0.0,0.0,0.0,0.0]
[1779903908513,47.55,74793.08,0.0,0.0,0.0,0.0]
[1779903914556,47.55,74792.2,0.0,0.0,0.0,0.0]
[1779903919592,47.55,74792.79,0.0,0.0,0.0,0.0]
[1779903924625,47.55,74790.98,0.0,0.0,0.0,0.0]
[1779903929661,47.55,74786.24,0.0,0.0,0.0,0.0]
[1779903934695,47.55,74795.98,0.0,0.0,0.0,0.0]
[1779903939731,47.55,74805.5,0.0,0.0,0.0,0.0]
[1779903944767,47.55,74804.24,0.0,0.0,0.0,0.0]
[1779903949806,47.55,74804.06,0.0,0.0,0.0,0.0]
[1779903954840,47.55,74800.72,0.0,0.0,0.0,0.0]
[1779903959877,47.55,74800.28,0.0,0.0,0.0,0.0]
[1779903964914,47.55,74811.64,0.0,0.0,0.0,0.0]
[1779903969951,47.55,74788.1,0.0,0.0,0.0,0.0]
[1779903974985,47.55,74777.56,0.0,0.0,0.0,0.0]
[1779903980030,47.55,74781.71,0.0,0.0,0.0,0.0]
[1779903985057,47.55,74791.59,0.0,0.0,0.0,0.0]
[1779903989090,47.55,74815.67,0.0,0.0,0.0,0.0]
[1779903994126,47.55,74824.93,0.0,0.0,0.0,0.0]
[1779903999158,47.55,74836.25,0.0,0.0,0.0,0.0]
[1779904004194,47.55,74825.3,0.0,0.0,0.0,0.0]
[1779904009228,47.55,74824.88,0.0,0.0,0.0,0.0]
[1779904014264,47.55,74821.03,0.0,0.0,0.0,0.0]
[1779904019298,47.55,74830.3,0.0,0.0,0.0,0.0]
[1779904024333,47.55,74830.92,0.0,0.0,0.0,0.0]
[1779904029369,47.55,74838.0,0.0,0.0,0.0,0.0]
[1779904034404,47.55,74837.37,0.0,0.0,0.0,0.0]
[1779904039442,47.55,74840.71,0.0,0.0,0.0,0.0]
[1779904044478,47.55,74839.96,0.0,0.0,0.0,0.0]
[1779904049513,47.55,74832.57,0.0,0.0,0.0,0.0]
[1779904054552,47.55,74819.07,0.0,0.0,0.0,0.0]
[1779904059585,47.55,74803.5,0.0,0.0,0.0,0.0]
[1779904064621,47.55,74801.69,0.0,0.0,0.0,0.0]
[1779904069658,47.55,74794.28,0.0,0.0,0.0,0.0]
[1779904074691,47.55,74794.59,0.0,0.0,0.0,0.0]
[1779904079728,47.55,74795.51,0.0,0.0,0.0,0.0]
[1779904084763,47.55,74797.39,0.0,0.0,0.0,0.0]
[1779904089797,47.55,74795.23,0.0,0.0,0.0,0.0]
[1779904094837,47.55,74795.92,0.0,0.0,0.0,0.0]
[1779904099868,47.55,74795.77,0.0,0.0,0.0,0.0]
[1779904104903,47.55,74796.14,0.0,0.0,0.0,0.0]
[1779904109937,47.55,74799.49,0.0,0.0,0.0,0.0]
[1779904114974,47.55,74800.23,0.0,0.0,0.0,0.0]
[1779904120020,47.55,74800.7,0.0,0.0,0.0,0.0]
[1779904125050,47.55,74806.34,0.0,0.0,0.0,0.0]
[1779904128082,47.55,74779.74,0.0,0.0,0.0,0.0]
[1779904133107,47.55,74798.13,0.0,0.0,0.0,0.0]
[1779904138143,47.55,74801.03,0.0,0.0,0.0,0.0]
[1779904143176,47.55,74797.73,0.0,0.0,0.0,0.0]
[1779904148212,47.55,74806.54,0.0,0.0,0.0,0.0]
[1779904153247,47.55,74823.1,0.0,0.0,0.0,0.0]
[1779904158281,47.55,74809.37,0.0,0.0,0.0,0.0]
[1779904163317,47.55,74821.97,0.0,0.0,0.0,0.0]
[1779904168351,47.55,74825.32,0.0,0.0,0.0,0.0]
[1779904173387,47.55,74823.54,0.0,0.0,0.0,0.0]
[1779904178422,47.55,74825.07,0.0,0.0,0.0,0.0]
[1779904183459,47.55,74826.52,0.0,0.0,0.0,0.0]
[1779904188497,47.55,74827.81,0.0,0.0,0.0,0.0]
[1779904193529,47.55,74819.61,0.0,0.0,0.0,0.0]
[1779904198563,47.55,74821.96,0.0,0.0,0.0,0.0]
[1779904203600,47.55,74824.87,0.0,0.0,0.0,0.0]
[1779904208634,47.55,74806.35,0.0,0.0,0.0,0.0]
[1779904213674,47.55,74802.95,0.0,0.0,0.0,0.0]
[1779904218704,47.55,74803.04,0.0,0.0,0.0,0.0]
[1779904223741,47.55,74805.08,0.0,0.0,0.0,0.0]
[1779904228776,47.55,74807.28,0.0,0.0,0.0,0.0]
[1779904233817,47.55,74808.63,0.0,0.0,0.0,0.0]
[1779904238847,47.55,74803.79,0.0,0.0,0.0,0.0]
[1779904243883,47.55,74809.74,0.0,0.0,0.0,0.0]
[1779904248917,47.55,74817.95,0.0,0.0,0.0,0.0]
[1779904253951,47.55,74819.73,0.0,0.0,0.0,0.0]
[1779904258986,47.55,74821.16,0.0,0.0,0.0,0.0]
[1779904264024,47.55,74819.19,0.0,0.0,0.0,0.0]
[1779904269063,47.55,74820.98,0.0,0.0,0.0,0.0]
[1779904274097,47.55,74819.38,0.0,0.0,0.0,0.0]
[1779904279130,47.55,74816.8,0.0,0.0,0.0,0.0]
[1779904283219,47.55,74787.48,0.0,0.0,0.0,0.0]
[1779904289201,47.55,74789.93,0.0,0.0,0.0,0.0]
[1779904294235,47.55,74790.18,0.0,0.0,0.0,0.0]
[1779904299271,47.55,74800.94,0.0,0.0,0.0,0.0]
[1779904304307,47.55,74810.73,0.0,0.0,0.0,0.0]
[1779904309343,47.55,74822.86,0.0,0.0,0.0,0.0]
[1779904314377,47.55,74835.75,0.0,0.0,0.0,0.0]
[1779904319414,47.55,74836.24,0.0,0.0,0.0,0.0]
[1779904324448,47.55,74836.8,0.0,0.0,0.0,0.0]
[1779904329483,47.55,74835.7,0.0,0.0,0.0,0.0]
[1779904334519,47.55,74835.59,0.0,0.0,0.0,0.0]
[1779904339554,47.55,74847.15,0.0,0.0,0.0,0.0]
[1779904344589,47.55,74851.09,0.0,0.0,0.0,0.0]
[1779904349633,47.55,74856.97,0.0,0.0,0.0,0.0]
[1779904351645,47.55,74841.4,0.0,0.0,0.0,0.0]
[1779904356681,47.55,74838.33,0.0,0.0,0.0,0.0]
[1779904361716,47.55,74840.72,0.0,0.0,0.0,0.0]
[1779904366751,47.55,74834.98,0.0,0.0,0.0,0.0]
[1779904371786,47.55,74842.57,0.0,0.0,0.0,0.0]
[1779904376822,47.55,74835.91,0.0,0.0,0.0,0.0]
[1779904381857,47.55,74836.7,0.0,0.0,0.0,0.0]
[1779904386892,47.55,74833.25,0.0,0.0,0.0,0.0]
[1779904391927,47.55,74834.12,0.0,0.0,0.0,0.0]
[1779904396965,47.55,74836.03,0.0,0.0,0.0,0.0]
[1779904401999,47.55,74834.55,0.0,0.0,0.0,0.0]
[1779904407035,47.55,74834.31,0.0,0.0,0.0,0.0]
[1779904412070,47.55,74831.29,0.0,0.0,0.0,0.0]
[1779904417107,47.55,74834.54,0.0,0.0,0.0,0.0]
[1779904422141,47.55,74830.85,0.0,0.0,0.0,0.0]
[1779904427178,47.55,74823.93,0.0,0.0,0.0,0.0]
[1779904432222,47.55,74822.16,0.0,0.0,0.0,0.0]
[1779904437260,47.55,74804.22,0.0,0.0,0.0,0.0]
[1779904442297,47.55,74801.83,0.0,0.0,0.0,0.0]
[1779904447331,47.55,74803.09,0.0,0.0,0.0,0.0]
[1779904452367,47.55,74798.88,0.0,0.0,0.0,0.0]
[1779904457401,47.55,74801.2,0.0,0.0,0.0,0.0]
[1779904462436,47.55,74794.01,0.0,0.0,0.0,0.0]
[1779904467474,47.55,74795.61,0.0,0.0,0.0,0.0]
[1779904472506,47.55,74786.93,0.0,0.0,0.0,0.0]
[1779904477541,47.55,74784.52,0.0,0.0,0.0,0.0]
[1779904482577,47.55,74779.77,0.0,0.0,0.0,0.0]
[1779904487612,47.55,74784.73,0.0,0.0,0.0,0.0]
[1779904492647,47.55,74784.71,0.0,0.0,0.0,0.0]
[1779904497681,47.55,74785.79,0.0,0.0,0.0,0.0]
[1779904502717,47.55,74783.24,0.0,0.0,0.0,0.0]
[1779904507752,47.55,74787.05,0.0,0.0,0.0,0.0]
[1779904512786,47.55,74787.14,0.0,0.0,0.0,0.0]
[1779904517823,47.55,74785.68,0.0,0.0,0.0,0.0]
[1779904522858,47.55,74784.84,0.0,0.0,0.0,0.0]
[1779904527892,47.55,74776.7,0.0,0.0,0.0,0.0]
[1779904532930,47.55,74778.53,0.0,0.0,0.0,0.0]
[1779904537963,47.55,74778.79,0.0,0.0,0.0,0.0]
[1779904542997,47.55,74788.47,0.0,0.0,0.0,0.0]
[1779904548033,47.55,74782.25,0.0,0.0,0.0,0.0]
[1779904553067,47.55,74784.75,0.0,0.0,0.0,0.0]
[1779904558103,47.55,74784.06,0.0,0.0,0.0,0.0]
[1779904563138,47.55,74778.77,0.0,0.0,0.0,0.0]
[1779904568172,47.55,74770.88,0.0,0.0,0.0,0.0]
[1779904573208,47.55,74790.45,0.0,0.0,0.0,0.0]
[1779904578255,47.55,74761.63,0.0,0.0,0.0,0.0]
[1779904579271,47.55,74722.18,0.0,0.0,0.0,0.0]
[1779904581299,47.55,74693.34,0.0,0.0,0.0,0.0]
[1779904583336,47.55,74665.09,0.0,0.0,0.0,0.0]
[1779904584335,47.55,74634.06,0.0,0.0,0.0,0.0]
[1779904586344,47.55,74605.92,0.0,0.0,0.0,0.0]
[1779904591393,47.55,74611.2,0.0,0.0,0.0,0.0]
[1779904593425,47.55,74646.14,0.0,0.0,0.0,0.0]
[1779904595483,47.55,74696.84,0.0,0.0,0.0,0.0]
[1779904601487,47.55,74694.36,0.0,0.0,0.0,0.0]
[1779904604491,47.55,74718.05,0.0,0.0,0.0,0.0]
[1779904609525,47.55,74723.97,0.0,0.0,0.0,0.0]
[1779904614573,47.55,74722.78,0.0,0.0,0.0,0.0]
[1779904615636,47.55,74683.02,0.0,0.0,0.0,0.0]
[1779904621620,47.55,74702.64,0.0,0.0,0.0,0.0]
[1779904626667,47.55,74722.72,0.0,0.0,0.0,0.0]
[1779904631682,47.55,74726.48,0.0,0.0,0.0,0.0]
[1779904634717,47.55,74699.28,0.0,0.0,0.0,0.0]
[1779904639752,47.55,74688.25,0.0,0.0,0.0,0.0]
[1779904644787,47.55,74679.88,0.0,0.0,0.0,0.0]
[1779904649822,47.55,74680.43,0.0,0.0,0.0,0.0]
[1779904652842,47.55,74656.88,0.0,0.0,0.0,0.0]
[1779904657878,47.55,74674.61,0.0,0.0,0.0,0.0]
[1779904662913,47.55,74673.65,0.0,0.0,0.0,0.0]
[1779904667950,47.55,74669.98,0.0,0.0,0.0,0.0]
[1779904672984,47.55,74673.33,0.0,0.0,0.0,0.0]
[1779904678022,47.55,74685.12,0.0,0.0,0.0,0.0]
[1779904683072,47.55,74686.4,0.0,0.0,0.0,0.0]
[1779904688091,47.55,74689.93,0.0,0.0,0.0,0.0]
[1779904693126,47.55,74697.95,0.0,0.0,0.0,0.0]
[1779904698160,47.55,74705.89,0.0,0.0,0.0,0.0]
[1779904703205,47.55,74713.77,0.0,0.0,0.0,0.0]
[1779904708245,47.55,74736.79,0.0,0.0,0.0,0.0]
[1779904713282,47.55,74756.14,0.0,0.0,0.0,0.0]
[1779904718316,47.55,74747.38,0.0,0.0,0.0,0.0]
[1779904723352,47.55,74754.42,0.0,0.0,0.0,0.0]
[1779904728390,47.55,74756.97,0.0,0.0,0.0,0.0]
[1779904733423,47.55,74755.13,0.0,0.0,0.0,0.0]
[1779904738458,47.55,74763.41,0.0,0.0,0.0,0.0]
[1779904743492,47.55,74766.26,0.0,0.0,0.0,0.0]
[1779904748528,47.55,74766.32,0.0,0.0,0.0,0.0]
[1779904753564,47.55,74754.44,0.0,0.0,0.0,0.0]
[1779904758603,47.55,74749.26,0.0,0.0,0.0,0.0]
[1779904763633,47.55,74736.86,0.0,0.0,0.0,0.0]
[1779904768668,47.55,74747.55,0.0,0.0,0.0,0.0]
[1779904773703,47.55,74742.03,0.0,0.0,0.0,0.0]
[1779904778738,47.55,74746.6,0.0,0.0,0.0,0.0]
[1779904783774,47.55,74759.53,0.0,0.0,0.0,0.0]
[1779904788810,47.55,74754.97,0.0,0.0,0.0,0.0]
[1779904793844,47.55,74743.14,0.0,0.0,0.0,0.0]
[1779904798878,47.55,74743.46,0.0,0.0,0.0,0.0]
[1779904803925,47.55,74724.69,0.0,0.0,0.0,0.0]
[1779904808960,47.55,74712.15,0.0,0.0,0.0,0.0]
[1779904813997,47.55,74706.47,0.0,0.0,0.0,0.0]
[1779904819032,47.55,74684.95,0.0,0.0,0.0,0.0]
[1779904824067,47.55,74689.5,0.0,0.0,0.0,0.0]
[1779904829102,47.55,74714.91,0.0,0.0,0.0,0.0]
[1779904834219,47.55,74725.29,0.0,0.0,0.0,0.0]
[1779904840199,47.55,74731.3,0.0,0.0,0.0,0.0]
[1779904845233,47.55,74749.82,0.0,0.0,0.0,0.0]
[1779904850273,47.55,74743.84,0.0,0.0,0.0,0.0]
[1779904855318,47.55,74755.11,0.0,0.0,0.0,0.0]
[1779904860353,47.55,74728.99,0.0,0.0,0.0,0.0]
[1779904865400,47.55,74728.53,0.0,0.0,0.0,0.0]
[1779904870427,47.55,74724.03,0.0,0.0,0.0,0.0]
[1779904875462,47.55,74728.33,0.0,0.0,0.0,0.0]
[1779904880499,47.55,74729.06,0.0,0.0,0.0,0.0]
[1779904885532,47.55,74745.78,0.0,0.0,0.0,0.0]
[1779904890568,47.55,74750.41,0.0,0.0,0.0,0.0]
[1779904895604,47.55,74748.46,0.0,0.0,0.0,0.0]
[1779904900639,47.55,74751.15,0.0,0.0,0.0,0.0]
[1779904905673,47.55,74752.44,0.0,0.0,0.0,0.0]
[1779904910717,47.55,74761.74,0.0,0.0,0.0,0.0]
[1779904915751,47.55,74766.22,0.0,0.0,0.0,0.0]
[1779904920786,47.55,74761.41,0.0,0.0,0.0,0.0]
[1779904925820,47.55,74779.6,0.0,0.0,0.0,0.0]
[1779904930855,47.55,74779.13,0.0,0.0,0.0,0.0]
[1779904935892,47.55,74782.64,0.0,0.0,0.0,0.0]
[1779904940926,47.55,74791.17,0.0,0.0,0.0,0.0]
[1779904945960,47.55,74800.83,0.0,0.0,0.0,0.0]
[1779904949009,47.55,74775.57,0.0,0.0,0.0,0.0]
[1779904954020,47.55,74779.5,0.0,0.0,0.0,0.0]
[1779904959059,47.55,74768.58,0.0,0.0,0.0,0.0]
[1779904964094,47.55,74771.1,0.0,0.0,0.0,0.0]
[1779904969130,47.55,74771.92,0.0,0.0,0.0,0.0]
[1779904974164,47.55,74770.75,0.0,0.0,0.0,0.0]
[1779904979202,47.55,74773.52,0.0,0.0,0.0,0.0]
[1779904984236,47.55,74773.66,0.0,0.0,0.0,0.0]
[1779904990278,47.55,74773.13,0.0,0.0,0.0,0.0]
[1779904995314,47.55,74775.17,0.0,0.0,0.0,0.0]
[1779905000348,47.55,74774.79,0.0,0.0,0.0,0.0]
[1779905005383,47.55,74775.43,0.0,0.0,0.0,0.0]
[1779905010422,47.55,74785.05,0.0,0.0,0.0,0.0]
[1779905015457,47.55,74799.07,0.0,0.0,0.0,0.0]
[1779905020492,47.55,74807.14,0.0,0.0,0.0,0.0]
[1779905025527,47.55,74808.53,0.0,0.0,0.0,0.0]
[1779905030563,47.55,74822.06,0.0,0.0,0.0,0.0]
[1779905035599,47.55,74822.83,0.0,0.0,0.0,0.0]
[1779905040634,47.55,74807.47,0.0,0.0,0.0,0.0]
[1779905045670,47.55,74790.64,0.0,0.0,0.0,0.0]
[1779905050704,47.55,74786.1,0.0,0.0,0.0,0.0]
[1779905055739,47.55,74781.97,0.0,0.0,0.0,0.0]
[1779905060775,47.55,74781.86,0.0,0.0,0.0,0.0]
[1779905065810,47.55,74771.75,0.0,0.0,0.0,0.0]
[1779905070848,47.55,74765.06,0.0,0.0,0.0,0.0]
[1779905073871,47.55,74749.43,0.0,0.0,0.0,0.0]
[1779905078906,47.55,74763.11,0.0,0.0,0.0,0.0]
[1779905083941,47.55,74767.85,0.0,0.0,0.0,0.0]
[1779905086963,47.55,74739.97,0.0,0.0,0.0,0.0]
[1779905092000,47.55,74742.58,0.0,0.0,0.0,0.0]
[1779905097067,47.55,74749.27,0.0,0.0,0.0,0.0]
[1779905102079,47.55,74750.22,0.0,0.0,0.0,0.0]
[1779905107113,47.55,74738.08,0.0,0.0,0.0,0.0]
[1779905112150,47.55,74720.15,0.0,0.0,0.0,0.0]
[1779905115184,47.55,74748.84,0.0,0.0,0.0,0.0]
[1779905120221,47.55,74756.9,0.0,0.0,0.0,0.0]
[1779905125254,47.55,74759.02,0.0,0.0,0.0,0.0]
[1779905130290,47.55,74762.21,0.0,0.0,0.0,0.0]
[1779905135325,47.55,74751.56,0.0,0.0,0.0,0.0]
[1779905140361,47.55,74745.19,0.0,0.0,0.0,0.0]
[1779905145395,47.55,74748.28,0.0,0.0,0.0,0.0]
[1779905150430,47.55,74748.08,0.0,0.0,0.0,0.0]
[1779905155465,47.55,74749.43,0.0,0.0,0.0,0.0]
[1779905160500,47.55,74751.11,0.0,0.0,0.0,0.0]
[1779905165537,47.55,74759.9,0.0,0.0,0.0,0.0]
[1779905170571,47.55,74758.72,0.0,0.0,0.0,0.0]
[1779905175608,47.55,74757.21,0.0,0.0,0.0,0.0]
[1779905180642,47.55,74754.33,0.0,0.0,0.0,0.0]
[1779905185677,47.55,74751.31,0.0,0.0,0.0,0.0]
[1779905190711,47.55,74746.86,0.0,0.0,0.0,0.0]
[1779905194739,47.55,74731.56,0.0,0.0,0.0,0.0]
[1779905199775,47.55,74740.08,0.0,0.0,0.0,0.0]
[1779905205817,47.55,74762.04,0.0,0.0,0.0,0.0]
[1779905210851,47.55,74759.8,0.0,0.0,0.0,0.0]
[1779905215887,47.55,74759.79,0.0,0.0,0.0,0.0]
[1779905220924,47.55,74756.73,0.0,0.0,0.0,0.0]
[1779905222937,47.55,74731.28,0.0,0.0,0.0,0.0]
[1779905227971,47.55,74734.94,0.0,0.0,0.0,0.0]
[1779905233007,47.55,74751.05,0.0,0.0,0.0,0.0]
[1779905238043,47.55,74755.18,0.0,0.0,0.0,0.0]
[1779905243079,47.55,74746.83,0.0,0.0,0.0,0.0]
[1779905248113,47.55,74749.49,0.0,0.0,0.0,0.0]
[1779905253148,47.55,74733.6,0.0,0.0,0.0,0.0]
[1779905258188,47.55,74721.39,0.0,0.0,0.0,0.0]
[1779905263224,47.55,74726.66,0.0,0.0,0.0,0.0]
[1779905268259,47.55,74737.72,0.0,0.0,0.0,0.0]
[1779905273293,47.55,74740.36,0.0,0.0,0.0,0.0]
[1779905278329,47.55,74740.47,0.0,0.0,0.0,0.0]
[1779905283367,47.55,74741.39,0.0,0.0,0.0,0.0]
[1779905288409,47.55,74743.27,0.0,0.0,0.0,0.0]
[1779905293438,47.55,74746.62,0.0,0.0,0.0,0.0]
[1779905298474,47.55,74742.48,0.0,0.0,0.0,0.0]
[1779905303509,47.55,74751.18,0.0,0.0,0.0,0.0]
[1779905305524,47.55,74774.95,0.0,0.0,0.0,0.0]
[1779905310562,47.55,74787.75,0.0,0.0,0.0,0.0]
[1779905315596,47.55,74797.58,0.0,0.0,0.0,0.0]
[1779905320695,47.55,74800.57,0.0,0.0,0.0,0.0]
[1779905326673,47.55,74796.17,0.0,0.0,0.0,0.0]
[1779905331708,47.55,74797.44,0.0,0.0,0.0,0.0]
[1779905336743,47.55,74797.38,0.0,0.0,0.0,0.0]
[1779905341808,47.55,74791.88,0.0,0.0,0.0,0.0]
[1779905346825,47.55,74791.75,0.0,0.0,0.0,0.0]
[1779905351866,47.55,74795.55,0.0,0.0,0.0,0.0]
[1779905356897,47.55,74789.76,0.0,0.0,0.0,0.0]
[1779905361940,47.55,74788.75,0.0,0.0,0.0,0.0]
[1779905363955,47.55,74748.39,0.0,0.0,0.0,0.0]
[1779905368991,47.55,74743.22,0.0,0.0,0.0,0.0]
[1779905374025,47.55,74751.72,0.0,0.0,0.0,0.0]
[1779905379063,47.55,74741.33,0.0,0.0,0.0,0.0]
[1779905384097,47.55,74731.88,0.0,0.0,0.0,0.0]
[1779905389133,47.55,74714.87,0.0,0.0,0.0,0.0]
[1779905394169,47.55,74692.75,0.0,0.0,0.0,0.0]
[1779905399203,47.55,74676.47,0.0,0.0,0.0,0.0]
[1779905404239,47.55,74676.97,0.0,0.0,0.0,0.0]
[1779905409275,47.55,74693.78,0.0,0.0,0.0,0.0]
[1779905414313,47.55,74691.97,0.0,0.0,0.0,0.0]
[1779905419347,47.55,74695.93,0.0,0.0,0.0,0.0]
[1779905424384,47.55,74694.62,0.0,0.0,0.0,0.0]
[1779905429419,47.55,74701.63,0.0,0.0,0.0,0.0]
[1779905434454,47.55,74720.22,0.0,0.0,0.0,0.0]
[1779905439490,47.55,74713.71,0.0,0.0,0.0,0.0]
[1779905444527,47.55,74716.96,0.0,0.0,0.0,0.0]
[1779905449560,47.55,74720.27,0.0,0.0,0.0,0.0]
[1779905454596,47.55,74723.36,0.0,0.0,0.0,0.0]
[1779905459629,47.55,74721.65,0.0,0.0,0.0,0.0]
[1779905464666,47.55,74718.35,0.0,0.0,0.0,0.0]
[1779905469701,47.55,74718.5,0.0,0.0,0.0,0.0]
[1779905474740,47.55,74721.61,0.0,0.0,0.0,0.0]
[1779905479771,47.55,74724.15,0.0,0.0,0.0,0.0]
[1779905484806,47.55,74724.34,0.0,0.0,0.0,0.0]
[1779905489851,47.55,74703.21,0.0,0.0,0.0,0.0]
[1779905491862,47.55,74673.88,0.0,0.0,0.0,0.0]
[1779905494888,47.55,74704.47,0.0,0.0,0.0,0.0]
[1779905499919,47.55,74704.83,0.0,0.0,0.0,0.0]
[1779905504953,47.55,74692.51,0.0,0.0,0.0,0.0]
[1779905509988,47.55,74692.86,0.0,0.0,0.0,0.0]
[1779905515025,47.55,74681.77,0.0,0.0,0.0,0.0]
[1779905520059,47.55,74680.67,0.0,0.0,0.0,0.0]
[1779905525107,47.55,74682.14,0.0,0.0,0.0,0.0]
[1779905530146,47.55,74671.39,0.0,0.0,0.0,0.0]
[1779905535177,47.55,74671.54,0.0,0.0,0.0,0.0]
[1779905540211,47.55,74670.94,0.0,0.0,0.0,0.0]
[1779905545249,47.55,74647.42,0.0,0.0,0.0,0.0]
[1779905550285,47.55,74649.62,0.0,0.0,0.0,0.0]
[1779905555319,47.55,74665.34,0.0,0.0,0.0,0.0]
[1779905560355,47.55,74665.38,0.0,0.0,0.0,0.0]
[1779905565389,47.55,74660.14,0.0,0.0,0.0,0.0]
[1779905570425,47.55,74659.71,0.0,0.0,0.0,0.0]
[1779905575460,47.55,74659.17,0.0,0.0,0.0,0.0]
[1779905580495,47.55,74664.12,0.0,0.0,0.0,0.0]
[1779905585529,47.55,74652.38,0.0,0.0,0.0,0.0]
[1779905590564,47.55,74636.87,0.0,0.0,0.0,0.0]
[1779905594594,47.55,74605.4,0.0,0.0,0.0,0.0]
[1779905599633,47.55,74596.62,0.0,0.0,0.0,0.0]
[1779905604669,47.55,74591.83,0.0,0.0,0.0,0.0]
[1779905609705,47.55,74586.53,0.0,0.0,0.0,0.0]
[1779905611729,47.55,74569.51,0.0,0.0,0.0,0.0]
[1779905616766,47.55,74566.4,0.0,0.0,0.0,0.0]
[1779905619786,47.55,74594.63,0.0,0.0,0.0,0.0]
[1779905624821,47.55,74593.9,0.0,0.0,0.0,0.0]
[1779905629864,47.55,74594.67,0.0,0.0,0.0,0.0]
[1779905634899,47.55,74584.89,0.0,0.0,0.0,0.0]
[1779905639935,47.55,74577.86,0.0,0.0,0.0,0.0]
[1779905644972,47.55,74587.15,0.0,0.0,0.0,0.0]
[1779905646989,47.55,74559.94,0.0,0.0,0.0,0.0]
[1779905652049,47.55,74577.78,0.0,0.0,0.0,0.0]
[1779905657075,47.55,74582.84,0.0,0.0,0.0,0.0]
[1779905662110,47.55,74588.74,0.0,0.0,0.0,0.0]
[1779905667148,47.55,74588.95,0.0,0.0,0.0,0.0]
[1779905672188,47.55,74609.54,0.0,0.0,0.0,0.0]
[1779905677222,47.55,74597.26,0.0,0.0,0.0,0.0]
[1779905682257,47.55,74587.13,0.0,0.0,0.0,0.0]
[1779905687293,47.55,74589.55,0.0,0.0,0.0,0.0]
[1779905692328,47.55,74588.41,0.0,0.0,0.0,0.0]
[1779905697364,47.55,74591.43,0.0,0.0,0.0,0.0]
[1779905702398,47.55,74607.94,0.0,0.0,0.0,0.0]
[1779905707441,47.55,74609.14,0.0,0.0,0.0,0.0]
[1779905711465,47.55,74583.09,0.0,0.0,0.0,0.0]
[1779905716500,47.55,74582.15,0.0,0.0,0.0,0.0]
[1779905721535,47.55,74579.77,0.0,0.0,0.0,0.0]
[1779905726571,47.55,74581.41,0.0,0.0,0.0,0.0]
[1779905731606,47.55,74577.05,0.0,0.0,0.0,0.0]
[1779905736642,47.55,74582.7,0.0,0.0,0.0,0.0]
[1779905741677,47.55,74593.08,0.0,0.0,0.0,0.0]
[1779905746712,47.55,74594.08,0.0,0.0,0.0,0.0]
[1779905751746,47.55,74591.2,0.0,0.0,0.0,0.0]
[1779905756783,47.55,74606.05,0.0,0.0,0.0,0.0]
[1779905761833,47.55,74609.25,0.0,0.0,0.0,0.0]
[1779905766868,47.55,74592.7,0.0,0.0,0.0,0.0]
[1779905771903,47.55,74596.78,0.0,0.0,0.0,0.0]
[1779905776946,47.55,74608.52,0.0,0.0,0.0,0.0]
[1779905781976,47.55,74618.66,0.0,0.0,0.0,0.0]
[1779905787011,47.55,74637.68,0.0,0.0,0.0,0.0]
[1779905789023,47.55,74662.47,0.0,0.0,0.0,0.0]
[1779905794157,47.55,74646.91,0.0,0.0,0.0,0.0]
[1779905800113,47.55,74636.18,0.0,0.0,0.0,0.0]
[1779905805148,47.55,74629.5,0.0,0.0,0.0,0.0]
[1779905810182,47.55,74631.13,0.0,0.0,0.0,0.0]
[1779905815218,47.55,74625.09,0.0,0.0,0.0,0.0]
[1779905820255,47.55,74614.11,0.0,0.0,0.0,0.0]
[1779905825287,47.55,74619.07,0.0,0.0,0.0,0.0]
[1779905830323,47.55,74614.7,0.0,0.0,0.0,0.0]
[1779905835357,47.55,74617.23,0.0,0.0,0.0,0.0]
[1779905840398,47.55,74620.6,0.0,0.0,0.0,0.0]
[1779905845433,47.55,74624.04,0.0,0.0,0.0,0.0]
[1779905850468,47.55,74617.63,0.0,0.0,0.0,0.0]
[1779905855509,47.55,74626.22,0.0,0.0,0.0,0.0]
[1779905860546,47.55,74631.63,0.0,0.0,0.0,0.0]
[1779905863575,47.55,74662.43,0.0,0.0,0.0,0.0]
[1779905868609,47.55,74676.31,0.0,0.0,0.0,0.0]
[1779905873644,47.55,74674.65,0.0,0.0,0.0,0.0]
[1779905878679,47.55,74673.26,0.0,0.0,0.0,0.0]
[1779905883715,47.55,74672.91,0.0,0.0,0.0,0.0]
[1779905888750,47.55,74673.87,0.0,0.0,0.0,0.0]
[1779905893785,47.55,74685.17,0.0,0.0,0.0,0.0]
[1779905898820,47.55,74692.52,0.0,0.0,0.0,0.0]
[1779905903856,47.55,74702.19,0.0,0.0,0.0,0.0]
[1779905908890,47.55,74705.43,0.0,0.0,0.0,0.0]
[1779905913924,47.55,74699.94,0.0,0.0,0.0,0.0]
[1779905918959,47.55,74710.68,0.0,0.0,0.0,0.0]
[1779905923994,47.55,74715.58,0.0,0.0,0.0,0.0]
[1779905929031,47.55,74714.28,0.0,0.0,0.0,0.0]
[1779905934065,47.55,74689.64,0.0,0.0,0.0,0.0]
[1779905939102,47.55,74692.33,0.0,0.0,0.0,0.0]
[1779905944142,47.55,74687.81,0.0,0.0,0.0,0.0]
[1779905949177,47.55,74685.5,0.0,0.0,0.0,0.0]
[1779905954215,47.55,74665.42,0.0,0.0,0.0,0.0]
[1779905959249,47.55,74663.07,0.0,0.0,0.0,0.0]
[1779905964283,47.55,74663.72,0.0,0.0,0.0,0.0]
[1779905969319,47.55,74674.15,0.0,0.0,0.0,0.0]
[1779905974354,47.55,74683.56,0.0,0.0,0.0,0.0]
[1779905979400,47.55,74702.02,0.0,0.0,0.0,0.0]
[1779905982431,47.55,74728.73,0.0,0.0,0.0,0.0]
[1779905987456,47.55,74723.68,0.0,0.0,0.0,0.0]
[1779905992492,47.55,74715.6,0.0,0.0,0.0,0.0]
[1779905997526,47.55,74716.35,0.0,0.0,0.0,0.0]
[1779906002584,47.55,74714.21,0.0,0.0,0.0,0.0]
[1779906007616,47.55,74695.91,0.0,0.0,0.0,0.0]
[1779906012654,47.55,74700.79,0.0,0.0,0.0,0.0]
[1779906017690,47.55,74697.57,0.0,0.0,0.0,0.0]
[1779906022725,47.55,74700.09,0.0,0.0,0.0,0.0]
[1779906027758,47.55,74694.95,0.0,0.0,0.0,0.0]
[1779906032792,47.55,74695.6,0.0,0.0,0.0,0.0]
[1779906037832,47.55,74697.15,0.0,0.0,0.0,0.0]
[1779906042868,47.55,74686.91,0.0,0.0,0.0,0.0]
[1779906049912,47.55,74676.53,0.0,0.0,0.0,0.0]
[1779906054949,47.55,74670.02,0.0,0.0,0.0,0.0]
[1779906059982,47.55,74662.61,0.0,0.0,0.0,0.0]
[1779906065039,47.55,74678.87,0.0,0.0,0.0,0.0]
[1779906071066,47.55,74674.21,0.0,0.0,0.0,0.0]
[1779906076100,47.55,74658.07,0.0,0.0,0.0,0.0]
[1779906081137,47.55,74647.83,0.0,0.0,0.0,0.0]
[1779906086169,47.55,74665.63,0.0,0.0,0.0,0.0]
[1779906091205,47.55,74665.8,0.0,0.0,0.0,0.0]
[1779906096288,47.55,74679.04,0.0,0.0,0.0,0.0]
[1779906102282,47.55,74677.7,0.0,0.0,0.0,0.0]
[1779906107316,47.55,74678.04,0.0,0.0,0.0,0.0]
[1779906112351,47.55,74681.62,0.0,0.0,0.0,0.0]
[1779906117387,47.55,74679.23,0.0,0.0,0.0,0.0]
[1779906122427,47.55,74677.71,0.0,0.0,0.0,0.0]
[1779906127467,47.55,74671.14,0.0,0.0,0.0,0.0]
[1779906132500,47.55,74678.72,0.0,0.0,0.0,0.0]
[1779906135528,47.55,74705.58,0.0,0.0,0.0,0.0]
[1779906140561,47.55,74712.77,0.0,0.0,0.0,0.0]
[1779906145602,47.55,74721.17,0.0,0.0,0.0,0.0]
[1779906150639,47.55,74725.2,0.0,0.0,0.0,0.0]
[1779906155674,47.55,74732.83,0.0,0.0,0.0,0.0]
[1779906160709,47.55,74726.12,0.0,0.0,0.0,0.0]
[1779906165743,47.55,74730.63,0.0,0.0,0.0,0.0]
[1779906170779,47.55,74729.99,0.0,0.0,0.0,0.0]
[1779906175813,47.55,74737.83,0.0,0.0,0.0,0.0]
[1779906180849,47.55,74736.32,0.0,0.0,0.0,0.0]
[1779906185883,47.55,74742.79,0.0,0.0,0.0,0.0]
[1779906190918,47.55,74737.41,0.0,0.0,0.0,0.0]
[1779906195956,47.55,74731.08,0.0,0.0,0.0,0.0]
[1779906200989,47.55,74731.36,0.0,0.0,0.0,0.0]
[1779906206026,47.55,74736.55,0.0,0.0,0.0,0.0]
[1779906211062,47.55,74726.79,0.0,0.0,0.0,0.0]
[1779906216101,47.55,74729.54,0.0,0.0,0.0,0.0]
[1779906221133,47.55,74726.84,0.0,0.0,0.0,0.0]
[1779906226169,47.55,74722.3,0.0,0.0,0.0,0.0]
[1779906231206,47.55,74720.66,0.0,0.0,0.0,0.0]
[1779906237308,47.55,74723.78,0.0,0.0,0.0,0.0]
[1779906243288,47.55,74727.43,0.0,0.0,0.0,0.0]
[1779906248324,47.55,74726.8,0.0,0.0,0.0,0.0]
[1779906253357,47.55,74736.64,0.0,0.0,0.0,0.0]
[1779906258392,47.55,74725.69,0.0,0.0,0.0,0.0]
[1779906263427,47.55,74721.07,0.0,0.0,0.0,0.0]
[1779906268463,47.55,74721.26,0.0,0.0,0.0,0.0]
[1779906273497,47.55,74737.98,0.0,0.0,0.0,0.0]
[1779906278537,47.55,74738.66,0.0,0.0,0.0,0.0]
[1779906283573,47.55,74742.62,0.0,0.0,0.0,0.0]
[1779906288607,47.55,74739.79,0.0,0.0,0.0,0.0]
[1779906293641,47.55,74734.97,0.0,0.0,0.0,0.0]
[1779906299685,47.55,74736.93,0.0,0.0,0.0,0.0]
[1779906304720,47.55,74733.86,0.0,0.0,0.0,0.0]
[1779906309755,47.55,74737.31,0.0,0.0,0.0,0.0]
[1779906314790,47.55,74736.21,0.0,0.0,0.0,0.0]
[1779906319826,47.55,74717.01,0.0,0.0,0.0,0.0]
[1779906324861,47.55,74726.28,0.0,0.0,0.0,0.0]
[1779906329896,47.55,74739.26,0.0,0.0,0.0,0.0]
[1779906334931,47.55,74742.1,0.0,0.0,0.0,0.0]
[1779906339967,47.55,74743.02,0.0,0.0,0.0,0.0]
[1779906345003,47.55,74741.16,0.0,0.0,0.0,0.0]
[1779906350037,47.55,74738.17,0.0,0.0,0.0,0.0]
[1779906356079,47.55,74737.9,0.0,0.0,0.0,0.0]
[1779906361180,47.55,74742.28,0.0,0.0,0.0,0.0]
[1779906366211,47.55,74759.42,0.0,0.0,0.0,0.0]
[1779906371246,47.55,74760.97,0.0,0.0,0.0,0.0]
[1779906376281,47.55,74762.84,0.0,0.0,0.0,0.0]
[1779906381317,47.55,74779.38,0.0,0.0,0.0,0.0]
[1779906386351,47.55,74776.52,0.0,0.0,0.0,0.0]
[1779906391386,47.55,74778.48,0.0,0.0,0.0,0.0]
[1779906396421,47.55,74777.31,0.0,0.0,0.0,0.0]
[1779906401456,47.55,74780.3,0.0,0.0,0.0,0.0]
[1779906406492,47.55,74780.48,0.0,0.0,0.0,0.0]
[1779906411527,47.55,74775.66,0.0,0.0,0.0,0.0]
[1779906416564,47.55,74781.53,0.0,0.0,0.0,0.0]
[1779906421600,47.55,74783.3,0.0,0.0,0.0,0.0]
[1779906426634,47.55,74794.28,0.0,0.0,0.0,0.0]
[1779906431669,47.55,74788.42,0.0,0.0,0.0,0.0]
[1779906436704,47.55,74794.09,0.0,0.0,0.0,0.0]
[1779906441739,47.55,74789.99,0.0,0.0,0.0,0.0]
[1779906446777,47.55,74789.88,0.0,0.0,0.0,0.0]
[1779906451811,47.55,74804.79,0.0,0.0,0.0,0.0]
[1779906456845,47.55,74810.11,0.0,0.0,0.0,0.0]
[1779906461879,47.55,74807.63,0.0,0.0,0.0,0.0]
[1779906466914,47.55,74806.91,0.0,0.0,0.0,0.0]
[1779906471948,47.55,74803.61,0.0,0.0,0.0,0.0]
[1779906476985,47.55,74789.0,0.0,0.0,0.0,0.0]
[1779906482019,47.55,74771.39,0.0,0.0,0.0,0.0]
[1779906487098,47.55,74767.22,0.0,0.0,0.0,0.0]
[1779906492136,47.55,74736.1,0.0,0.0,0.0,0.0]
[1779906497172,47.55,74729.9,0.0,0.0,0.0,0.0]
[1779906502210,47.55,74729.28,0.0,0.0,0.0,0.0]
[1779906507242,47.55,74734.85,0.0,0.0,0.0,0.0]
[1779906512277,47.55,74734.47,0.0,0.0,0.0,0.0]
[1779906517312,47.55,74736.32,0.0,0.0,0.0,0.0]
[1779906522348,47.55,74740.63,0.0,0.0,0.0,0.0]
[1779906527383,47.55,74746.82,0.0,0.0,0.0,0.0]
[1779906532417,47.55,74744.63,0.0,0.0,0.0,0.0]
[1779906537452,47.55,74742.94,0.0,0.0,0.0,0.0]
[1779906542487,47.55,74745.39,0.0,0.0,0.0,0.0]
[1779906547523,47.55,74748.73,0.0,0.0,0.0,0.0]
[1779906552557,47.55,74759.08,0.0,0.0,0.0,0.0]
[1779906557592,47.55,74763.76,0.0,0.0,0.0,0.0]
[1779906563635,47.55,74769.88,0.0,0.0,0.0,0.0]
[1779906568673,47.55,74771.84,0.0,0.0,0.0,0.0]
[1779906573704,47.55,74777.53,0.0,0.0,0.0,0.0]
[1779906578739,47.55,74780.48,0.0,0.0,0.0,0.0]
[1779906583775,47.55,74783.31,0.0,0.0,0.0,0.0]
[1779906588810,47.55,74785.58,0.0,0.0,0.0,0.0]
[1779906594851,47.55,74788.25,0.0,0.0,0.0,0.0]
[1779906599887,47.55,74794.28,0.0,0.0,0.0,0.0]
[1779906604932,47.55,74779.59,0.0,0.0,0.0,0.0]
[1779906609978,47.55,74787.78,0.0,0.0,0.0,0.0]
[1779906614995,47.55,74784.61,0.0,0.0,0.0,0.0]
[1779906620032,47.55,74793.13,0.0,0.0,0.0,0.0]
[1779906625065,47.55,74790.6,0.0,0.0,0.0,0.0]
[1779906630100,47.55,74790.71,0.0,0.0,0.0,0.0]
[1779906635135,47.55,74792.05,0.0,0.0,0.0,0.0]
[1779906640189,47.55,74775.63,0.0,0.0,0.0,0.0]
[1779906645207,47.55,74776.15,0.0,0.0,0.0,0.0]
[1779906650262,47.55,74773.12,0.0,0.0,0.0,0.0]
[1779906655277,47.55,74778.07,0.0,0.0,0.0,0.0]
[1779906660314,47.55,74777.17,0.0,0.0,0.0,0.0]
[1779906665360,47.55,74788.99,0.0,0.0,0.0,0.0]
[1779906670395,47.55,74782.54,0.0,0.0,0.0,0.0]
[1779906675430,47.55,74785.83,0.0,0.0,0.0,0.0]
[1779906680466,47.55,74786.9,0.0,0.0,0.0,0.0]
[1779906685501,47.55,74778.93,0.0,0.0,0.0,0.0]
[1779906690537,47.55,74775.4,0.0,0.0,0.0,0.0]
[1779906695572,47.55,74773.73,0.0,0.0,0.0,0.0]
[1779906700621,47.55,74776.79,0.0,0.0,0.0,0.0]
[1779906705642,47.55,74779.84,0.0,0.0,0.0,0.0]
[1779906710678,47.55,74781.82,0.0,0.0,0.0,0.0]
[1779906715714,47.55,74782.84,0.0,0.0,0.0,0.0]
[1779906720761,47.55,74794.15,0.0,0.0,0.0,0.0]
[1779906725784,47.55,74796.86,0.0,0.0,0.0,0.0]
[1779906730820,47.55,74807.79,0.0,0.0,0.0,0.0]
[1779906735855,47.55,74804.72,0.0,0.0,0.0,0.0]
[1779906740889,47.55,74792.1,0.0,0.0,0.0,0.0]
[1779906745926,47.55,74792.81,0.0,0.0,0.0,0.0]
[1779906750961,47.55,74792.92,0.0,0.0,0.0,0.0]
[1779906755996,47.55,74784.6,0.0,0.0,0.0,0.0]
[1779906761032,47.55,74790.11,0.0,0.0,0.0,0.0]
[1779906766067,47.55,74787.92,0.0,0.0,0.0,0.0]
[1779906771101,47.55,74796.8,0.0,0.0,0.0,0.0]
[1779906776137,47.55,74792.56,0.0,0.0,0.0,0.0]
[1779906781175,47.55,74794.43,0.0,0.0,0.0,0.0]
[1779906786212,47.55,74798.78,0.0,0.0,0.0,0.0]
[1779906791267,47.55,74801.12,0.0,0.0,0.0,0.0]
[1779906796287,47.55,74801.93,0.0,0.0,0.0,0.0]
[1779906801321,47.55,74799.31,0.0,0.0,0.0,0.0]
[1779906806357,47.55,74797.36,0.0,0.0,0.0,0.0]
[1779906811390,47.55,74784.13,0.0,0.0,0.0,0.0]
[1779906816425,47.55,74787.07,0.0,0.0,0.0,0.0]
[1779906821461,47.55,74798.27,0.0,0.0,0.0,0.0]
[1779906826495,47.55,74801.72,0.0,0.0,0.0,0.0]
[1779906831530,47.55,74796.37,0.0,0.0,0.0,0.0]
[1779906836566,47.55,74794.1,0.0,0.0,0.0,0.0]
[1779906841601,47.55,74776.54,0.0,0.0,0.0,0.0]
[1779906846636,47.55,74783.09,0.0,0.0,0.0,0.0]
[1779906851689,47.55,74786.94,0.0,0.0,0.0,0.0]
[1779906856706,47.55,74784.98,0.0,0.0,0.0,0.0]
[1779906861757,47.55,74786.97,0.0,0.0,0.0,0.0]
[1779906866778,47.55,74778.61,0.0,0.0,0.0,0.0]
[1779906871812,47.55,74773.02,0.0,0.0,0.0,0.0]
[1779906876846,47.55,74783.32,0.0,0.0,0.0,0.0]
[1779906881882,47.55,74785.32,0.0,0.0,0.0,0.0]
[1779906886915,47.55,74793.4,0.0,0.0,0.0,0.0]
[1779906891951,47.55,74792.74,0.0,0.0,0.0,0.0]
[1779906896986,47.55,74792.16,0.0,0.0,0.0,0.0]
[1779906902024,47.55,74796.98,0.0,0.0,0.0,0.0]
[1779906907059,47.55,74791.15,0.0,0.0,0.0,0.0]
[1779906912103,47.55,74792.7,0.0,0.0,0.0,0.0]
[1779906917144,47.55,74790.48,0.0,0.0,0.0,0.0]
[1779906922180,47.55,74791.79,0.0,0.0,0.0,0.0]
[1779906927214,47.55,74789.72,0.0,0.0,0.0,0.0]
[1779906932249,47.55,74789.33,0.0,0.0,0.0,0.0]
[1779906937285,47.55,74789.54,0.0,0.0,0.0,0.0]
[1779906942329,47.55,74792.42,0.0,0.0,0.0,0.0]
[1779906947356,47.55,74792.1,0.0,0.0,0.0,0.0]
[1779906952391,47.55,74792.99,0.0,0.0,0.0,0.0]
[1779906959440,47.55,74794.16,0.0,0.0,0.0,0.0]
[1779906964475,47.55,74788.77,0.0,0.0,0.0,0.0]
[1779906969510,47.55,74793.82,0.0,0.0,0.0,0.0]
[1779906974545,47.55,74797.35,0.0,0.0,0.0,0.0]
[1779906979579,47.55,74800.18,0.0,0.0,0.0,0.0]
[1779906984617,47.55,74811.83,0.0,0.0,0.0,0.0]
[1779906989658,47.55,74803.51,0.0,0.0,0.0,0.0]
[1779906994689,47.55,74793.67,0.0,0.0,0.0,0.0]
[1779906999727,47.55,74788.59,0.0,0.0,0.0,0.0]
[1779907004760,47.55,74790.85,0.0,0.0,0.0,0.0]
[1779907009795,47.55,74797.68,0.0,0.0,0.0,0.0]
[1779907014831,47.55,74792.83,0.0,0.0,0.0,0.0]
[1779907019866,47.55,74795.16,0.0,0.0,0.0,0.0]
[1779907024904,47.55,74788.25,0.0,0.0,0.0,0.0]
[1779907029938,47.55,74785.49,0.0,0.0,0.0,0.0]
[1779907034973,47.55,74786.72,0.0,0.0,0.0,0.0]
[1779907040014,47.55,74799.96,0.0,0.0,0.0,0.0]
[1779907045042,47.55,74798.89,0.0,0.0,0.0,0.0]
[1779907050081,47.55,74803.47,0.0,0.0,0.0,0.0]
[1779907055114,47.55,74804.05,0.0,0.0,0.0,0.0]
[1779907060151,47.55,74802.59,0.0,0.0,0.0,0.0]
[1779907065187,47.55,74801.31,0.0,0.0,0.0,0.0]
[1779907070223,47.55,74801.19,0.0,0.0,0.0,0.0]
[1779907075257,47.55,74788.84,0.0,0.0,0.0,0.0]
[1779907080296,47.55,74779.77,0.0,0.0,0.0,0.0]
[1779907085326,47.55,74775.32,0.0,0.0,0.0,0.0]
[1779907090369,47.55,74777.05,0.0,0.0,0.0,0.0]
[1779907095405,47.55,74779.16,0.0,0.0,0.0,0.0]
[1779907100440,47.55,74781.82,0.0,0.0,0.0,0.0]
[1779907105474,47.55,74795.49,0.0,0.0,0.0,0.0]
[1779907110509,47.55,74800.11,0.0,0.0,0.0,0.0]
[1779907115544,47.55,74796.92,0.0,0.0,0.0,0.0]
[1779907120580,47.55,74797.02,0.0,0.0,0.0,0.0]
[1779907125614,47.55,74807.63,0.0,0.0,0.0,0.0]
[1779907130649,47.55,74811.85,0.0,0.0,0.0,0.0]
[1779907135684,47.55,74808.51,0.0,0.0,0.0,0.0]
[1779907140719,47.55,74809.65,0.0,0.0,0.0,0.0]
[1779907145754,47.55,74810.88,0.0,0.0,0.0,0.0]
[1779907150791,47.55,74811.32,0.0,0.0,0.0,0.0]
[1779907155826,47.55,74817.31,0.0,0.0,0.0,0.0]
[1779907160863,47.55,74830.4,0.0,0.0,0.0,0.0]
[1779907165899,47.55,74828.96,0.0,0.0,0.0,0.0]
[1779907170934,47.55,74820.17,0.0,0.0,0.0,0.0]
[1779907175972,47.55,74824.4,0.0,0.0,0.0,0.0]
[1779907181008,47.55,74822.12,0.0,0.0,0.0,0.0]
[1779907186042,47.55,74811.34,0.0,0.0,0.0,0.0]
[1779907191080,47.55,74810.55,0.0,0.0,0.0,0.0]
[1779907196113,47.55,74809.41,0.0,0.0,0.0,0.0]
[1779907201150,47.55,74813.99,0.0,0.0,0.0,0.0]
[1779907206182,47.55,74818.65,0.0,0.0,0.0,0.0]
[1779907211222,47.55,74816.78,0.0,0.0,0.0,0.0]
[1779907216252,47.55,74817.38,0.0,0.0,0.0,0.0]
[1779907222297,47.55,74818.56,0.0,0.0,0.0,0.0]
[1779907227329,47.55,74816.8,0.0,0.0,0.0,0.0]
[1779907232365,47.55,74818.38,0.0,0.0,0.0,0.0]
[1779907237400,47.55,74806.85,0.0,0.0,0.0,0.0]
[1779907242435,47.55,74814.83,0.0,0.0,0.0,0.0]
[1779907247470,47.55,74818.12,0.0,0.0,0.0,0.0]
[1779907252506,47.55,74821.27,0.0,0.0,0.0,0.0]
[1779907257541,47.55,74821.3,0.0,0.0,0.0,0.0]
[1779907262575,47.55,74830.75,0.0,0.0,0.0,0.0]
[1779907267611,47.55,74841.75,0.0,0.0,0.0,0.0]
[1779907272645,47.55,74848.99,0.0,0.0,0.0,0.0]
[1779907277681,47.55,74855.03,0.0,0.0,0.0,0.0]
[1779907282716,47.55,74835.55,0.0,0.0,0.0,0.0]
[1779907287750,47.55,74836.34,0.0,0.0,0.0,0.0]
[1779907292785,47.55,74836.9,0.0,0.0,0.0,0.0]
[1779907297821,47.55,74845.25,0.0,0.0,0.0,0.0]
[1779907302855,47.55,74845.17,0.0,0.0,0.0,0.0]
[1779907307892,47.55,74848.41,0.0,0.0,0.0,0.0]
[1779907312927,47.55,74854.04,0.0,0.0,0.0,0.0]
[1779907317961,47.55,74850.65,0.0,0.0,0.0,0.0]
[1779907322995,47.55,74849.71,0.0,0.0,0.0,0.0]
[1779907325016,47.55,74875.22,0.0,0.0,0.0,0.0]
[1779907330044,47.55,74872.84,0.0,0.0,0.0,0.0]
[1779907335080,47.55,74871.88,0.0,0.0,0.0,0.0]
[1779907340118,47.55,74871.48,0.0,0.0,0.0,0.0]
[1779907345185,47.55,74873.81,0.0,0.0,0.0,0.0]
[1779907350187,47.55,74875.21,0.0,0.0,0.0,0.0]
[1779907355220,47.55,74878.83,0.0,0.0,0.0,0.0]
[1779907360266,47.55,74883.38,0.0,0.0,0.0,0.0]
[1779907365289,47.55,74888.23,0.0,0.0,0.0,0.0]
[1779907370325,47.55,74888.22,0.0,0.0,0.0,0.0]
[1779907375397,47.55,74885.22,0.0,0.0,0.0,0.0]
[1779907381402,47.55,74884.81,0.0,0.0,0.0,0.0]
[1779907386440,47.55,74873.52,0.0,0.0,0.0,0.0]
[1779907391482,47.55,74880.22,0.0,0.0,0.0,0.0]
[1779907396513,47.55,74883.43,0.0,0.0,0.0,0.0]
[1779907401547,47.55,74878.03,0.0,0.0,0.0,0.0]
[1779907406583,47.55,74876.67,0.0,0.0,0.0,0.0]
[1779907411620,47.55,74877.6,0.0,0.0,0.0,0.0]
[1779907416653,47.55,74877.45,0.0,0.0,0.0,0.0]
[1779907421688,47.55,74880.12,0.0,0.0,0.0,0.0]
[1779907426723,47.55,74884.56,0.0,0.0,0.0,0.0]
[1779907431757,47.55,74881.1,0.0,0.0,0.0,0.0]
[1779907436793,47.55,74877.88,0.0,0.0,0.0,0.0]
[1779907441827,47.55,74868.96,0.0,0.0,0.0,0.0]
[1779907446862,47.55,74862.69,0.0,0.0,0.0,0.0]
[1779907451899,47.55,74866.67,0.0,0.0,0.0,0.0]
[1779907456932,47.55,74867.27,0.0,0.0,0.0,0.0]
[1779907461967,47.55,74869.01,0.0,0.0,0.0,0.0]
[1779907467003,47.55,74872.05,0.0,0.0,0.0,0.0]
[1779907472043,47.55,74872.03,0.0,0.0,0.0,0.0]
[1779907477077,47.55,74880.45,0.0,0.0,0.0,0.0]
[1779907482113,47.55,74883.56,0.0,0.0,0.0,0.0]
[1779907488155,47.55,74871.95,0.0,0.0,0.0,0.0]
[1779907493191,47.55,74870.97,0.0,0.0,0.0,0.0]
[1779907498229,47.55,74871.2,0.0,0.0,0.0,0.0]
[1779907503265,47.55,74871.91,0.0,0.0,0.0,0.0]
[1779907508304,47.55,74873.18,0.0,0.0,0.0,0.0]
[1779907513337,47.55,74874.16,0.0,0.0,0.0,0.0]
[1779907518373,47.55,74874.79,0.0,0.0,0.0,0.0]
[1779907523407,47.55,74874.47,0.0,0.0,0.0,0.0]
[1779907528443,47.55,74873.36,0.0,0.0,0.0,0.0]
[1779907533486,47.55,74871.66,0.0,0.0,0.0,0.0]
[1779907538520,47.55,74873.86,0.0,0.0,0.0,0.0]
[1779907543557,47.55,74871.43,0.0,0.0,0.0,0.0]
[1779907548596,47.55,74858.99,0.0,0.0,0.0,0.0]
[1779907554638,47.55,74866.66,0.0,0.0,0.0,0.0]
[1779907559673,47.55,74863.98,0.0,0.0,0.0,0.0]
[1779907564708,47.55,74866.19,0.0,0.0,0.0,0.0]
[1779907569749,47.55,74865.93,0.0,0.0,0.0,0.0]
[1779907574780,47.55,74868.03,0.0,0.0,0.0,0.0]
[1779907579816,47.55,74868.64,0.0,0.0,0.0,0.0]
[1779907584851,47.55,74868.35,0.0,0.0,0.0,0.0]
[1779907589885,47.55,74851.24,0.0,0.0,0.0,0.0]
[1779907594921,47.55,74851.99,0.0,0.0,0.0,0.0]
[1779907599955,47.55,74850.24,0.0,0.0,0.0,0.0]
[1779907604991,47.55,74850.95,0.0,0.0,0.0,0.0]
[1779907610028,47.55,74855.1,0.0,0.0,0.0,0.0]
[1779907615063,47.55,74852.84,0.0,0.0,0.0,0.0]
[1779907620095,47.55,74850.66,0.0,0.0,0.0,0.0]
[1779907625133,47.55,74848.3,0.0,0.0,0.0,0.0]
[1779907630166,47.55,74849.42,0.0,0.0,0.0,0.0]
[1779907635202,47.55,74849.4,0.0,0.0,0.0,0.0]
[1779907640238,47.55,74848.73,0.0,0.0,0.0,0.0]
[1779907645272,47.55,74848.92,0.0,0.0,0.0,0.0]
[1779907650306,47.55,74848.93,0.0,0.0,0.0,0.0]
[1779907655341,47.55,74848.91,0.0,0.0,0.0,0.0]
[1779907660378,47.55,74848.26,0.0,0.0,0.0,0.0]
[1779907665416,47.55,74847.94,0.0,0.0,0.0,0.0]
[1779907670453,47.55,74847.77,0.0,0.0,0.0,0.0]
[1779907675487,47.55,74849.33,0.0,0.0,0.0,0.0]
[1779907680522,47.55,74858.12,0.0,0.0,0.0,0.0]
[1779907685557,47.55,74862.39,0.0,0.0,0.0,0.0]
[1779907690592,47.55,74859.94,0.0,0.0,0.0,0.0]
[1779907696635,47.55,74861.32,0.0,0.0,0.0,0.0]
[1779907701669,47.55,74862.12,0.0,0.0,0.0,0.0]
[1779907706704,47.55,74863.38,0.0,0.0,0.0,0.0]
[1779907711739,47.55,74866.39,0.0,0.0,0.0,0.0]
[1779907716776,47.55,74867.14,0.0,0.0,0.0,0.0]
[1779907721812,47.55,74866.85,0.0,0.0,0.0,0.0]
[1779907727853,47.55,74869.42,0.0,0.0,0.0,0.0]
[1779907732889,47.55,74869.66,0.0,0.0,0.0,0.0]
[1779907737957,47.55,74870.89,0.0,0.0,0.0,0.0]
[1779907742958,47.55,74871.31,0.0,0.0,0.0,0.0]
[1779907747993,47.55,74871.76,0.0,0.0,0.0,0.0]
[1779907753032,47.55,74873.86,0.0,0.0,0.0,0.0]
[1779907758064,47.55,74872.29,0.0,0.0,0.0,0.0]
[1779907763099,47.55,74878.92,0.0,0.0,0.0,0.0]
[1779907768168,47.55,74877.33,0.0,0.0,0.0,0.0]
[1779907771156,47.55,74861.42,0.0,0.0,0.0,0.0]
[1779907776191,47.55,74858.24,0.0,0.0,0.0,0.0]
[1779907781227,47.55,74873.76,0.0,0.0,0.0,0.0]
[1779907786262,47.55,74875.4,0.0,0.0,0.0,0.0]
[1779907791296,47.55,74872.04,0.0,0.0,0.0,0.0]
[1779907796332,47.55,74883.4,0.0,0.0,0.0,0.0]
[1779907801367,47.55,74871.38,0.0,0.0,0.0,0.0]
[1779907806401,47.55,74871.51,0.0,0.0,0.0,0.0]
[1779907811436,47.55,74874.87,0.0,0.0,0.0,0.0]
[1779907816472,47.55,74871.4,0.0,0.0,0.0,0.0]
[1779907821507,47.55,74871.28,0.0,0.0,0.0,0.0]
[1779907826542,47.55,74871.73,0.0,0.0,0.0,0.0]
[1779907831576,47.55,74873.04,0.0,0.0,0.0,0.0]
[1779907836615,47.55,74875.18,0.0,0.0,0.0,0.0]
[1779907841647,47.55,74876.1,0.0,0.0,0.0,0.0]
[1779907848749,47.55,74876.11,0.0,0.0,0.0,0.0]
[1779907854737,47.55,74876.09,0.0,0.0,0.0,0.0]
[1779907859775,47.55,74867.89,0.0,0.0,0.0,0.0]
[1779907864810,47.55,74872.92,0.0,0.0,0.0,0.0]
[1779907869845,47.55,74866.91,0.0,0.0,0.0,0.0]
[1779907874881,47.55,74858.86,0.0,0.0,0.0,0.0]
[1779907879919,47.55,74867.05,0.0,0.0,0.0,0.0]
[1779907884950,47.55,74870.0,0.0,0.0,0.0,0.0]
[1779907890991,47.55,74878.57,0.0,0.0,0.0,0.0]
[1779907896027,47.55,74881.1,0.0,0.0,0.0,0.0]
[1779907901061,47.55,74882.5,0.0,0.0,0.0,0.0]
[1779907906097,47.55,74890.11,0.0,0.0,0.0,0.0]
[1779907911132,47.55,74894.66,0.0,0.0,0.0,0.0]
[1779907916166,47.55,74904.33,0.0,0.0,0.0,0.0]
[1779907921205,47.55,74903.25,0.0,0.0,0.0,0.0]
[1779907926239,47.55,74904.54,0.0,0.0,0.0,0.0]
[1779907931273,47.55,74899.21,0.0,0.0,0.0,0.0]
[1779907936310,47.55,74903.74,0.0,0.0,0.0,0.0]
[1779907941344,47.55,74905.23,0.0,0.0,0.0,0.0]
[1779907947386,47.55,74902.91,0.0,0.0,0.0,0.0]
[1779907952422,47.55,74902.78,0.0,0.0,0.0,0.0]
[1779907957455,47.55,74900.41,0.0,0.0,0.0,0.0]
[1779907962491,47.55,74903.27,0.0,0.0,0.0,0.0]
[1779907967526,47.55,74901.6,0.0,0.0,0.0,0.0]
[1779907972561,47.55,74901.27,0.0,0.0,0.0,0.0]
[1779907977596,47.55,74901.4,0.0,0.0,0.0,0.0]
[1779907982631,47.55,74903.85,0.0,0.0,0.0,0.0]
[1779907987665,47.55,74911.94,0.0,0.0,0.0,0.0]
[1779907992705,47.55,74905.22,0.0,0.0,0.0,0.0]
[1779907997735,47.55,74913.01,0.0,0.0,0.0,0.0]
[1779908002771,47.55,74907.16,0.0,0.0,0.0,0.0]
[1779908007808,47.55,74890.54,0.0,0.0,0.0,0.0]
[1779908012844,47.55,74885.96,0.0,0.0,0.0,0.0]
[1779908017878,47.55,74882.13,0.0,0.0,0.0,0.0]
[1779908022914,47.55,74875.49,0.0,0.0,0.0,0.0]
[1779908027950,47.55,74876.38,0.0,0.0,0.0,0.0]
[1779908032984,47.55,74866.71,0.0,0.0,0.0,0.0]
[1779908038020,47.55,74864.65,0.0,0.0,0.0,0.0]
[1779908043055,47.55,74869.19,0.0,0.0,0.0,0.0]
[1779908048090,47.55,74866.38,0.0,0.0,0.0,0.0]
[1779908053124,47.55,74867.51,0.0,0.0,0.0,0.0]
[1779908058159,47.55,74871.83,0.0,0.0,0.0,0.0]
[1779908063194,47.55,74868.35,0.0,0.0,0.0,0.0]
[1779908068229,47.55,74870.88,0.0,0.0,0.0,0.0]
[1779908073264,47.55,74869.7,0.0,0.0,0.0,0.0]
[1779908078300,47.55,74860.07,0.0,0.0,0.0,0.0]
[1779908083336,47.55,74861.97,0.0,0.0,0.0,0.0]
[1779908088370,47.55,74862.26,0.0,0.0,0.0,0.0]
[1779908093404,47.55,74855.35,0.0,0.0,0.0,0.0]
[1779908098439,47.55,74856.91,0.0,0.0,0.0,0.0]
[1779908103475,47.55,74862.83,0.0,0.0,0.0,0.0]
[1779908108509,47.55,74864.37,0.0,0.0,0.0,0.0]
[1779908114552,47.55,74864.45,0.0,0.0,0.0,0.0]
[1779908119587,47.55,74863.32,0.0,0.0,0.0,0.0]
[1779908124622,47.55,74864.62,0.0,0.0,0.0,0.0]
[1779908129658,47.55,74863.39,0.0,0.0,0.0,0.0]
[1779908134693,47.55,74869.14,0.0,0.0,0.0,0.0]
[1779908139729,47.55,74874.05,0.0,0.0,0.0,0.0]
[1779908144765,47.55,74872.22,0.0,0.0,0.0,0.0]
[1779908149799,47.55,74871.8,0.0,0.0,0.0,0.0]
[1779908154835,47.55,74882.38,0.0,0.0,0.0,0.0]
[1779908159869,47.55,74887.34,0.0,0.0,0.0,0.0]
[1779908164905,47.55,74892.7,0.0,0.0,0.0,0.0]
[1779908171014,47.55,74891.64,0.0,0.0,0.0,0.0]
[1779908176989,47.55,74890.15,0.0,0.0,0.0,0.0]
[1779908182029,47.55,74882.47,0.0,0.0,0.0,0.0]
[1779908187064,47.55,74880.07,0.0,0.0,0.0,0.0]
[1779908192100,47.55,74884.0,0.0,0.0,0.0,0.0]
[1779908197144,47.55,74886.73,0.0,0.0,0.0,0.0]
[1779908203188,47.55,74883.41,0.0,0.0,0.0,0.0]
[1779908209231,47.55,74881.12,0.0,0.0,0.0,0.0]
[1779908214265,47.55,74880.79,0.0,0.0,0.0,0.0]
[1779908220307,47.55,74878.42,0.0,0.0,0.0,0.0]
[1779908225344,47.55,74878.17,0.0,0.0,0.0,0.0]
[1779908230379,47.55,74878.26,0.0,0.0,0.0,0.0]
[1779908235412,47.55,74872.27,0.0,0.0,0.0,0.0]
[1779908241504,47.55,74874.71,0.0,0.0,0.0,0.0]
[1779908247496,47.55,74875.43,0.0,0.0,0.0,0.0]
[1779908252533,47.55,74874.61,0.0,0.0,0.0,0.0]
[1779908257568,47.55,74864.58,0.0,0.0,0.0,0.0]
[1779908263608,47.55,74865.65,0.0,0.0,0.0,0.0]
[1779908268644,47.55,74871.77,0.0,0.0,0.0,0.0]
[1779908273678,47.55,74873.78,0.0,0.0,0.0,0.0]
[1779908278714,47.55,74875.07,0.0,0.0,0.0,0.0]
[1779908283749,47.55,74876.03,0.0,0.0,0.0,0.0]
[1779908288783,47.55,74879.26,0.0,0.0,0.0,0.0]
[1779908293819,47.55,74884.41,0.0,0.0,0.0,0.0]
[1779908298855,47.55,74896.22,0.0,0.0,0.0,0.0]
[1779908303889,47.55,74895.45,0.0,0.0,0.0,0.0]
[1779908308924,47.55,74893.44,0.0,0.0,0.0,0.0]
[1779908313958,47.55,74891.07,0.0,0.0,0.0,0.0]
[1779908318995,47.55,74888.71,0.0,0.0,0.0,0.0]
[1779908324030,47.55,74885.14,0.0,0.0,0.0,0.0]
[1779908329064,47.55,74884.68,0.0,0.0,0.0,0.0]
[1779908334099,47.55,74885.6,0.0,0.0,0.0,0.0]
[1779908339137,47.55,74881.33,0.0,0.0,0.0,0.0]
[1779908344174,47.55,74880.51,0.0,0.0,0.0,0.0]
[1779908349208,47.55,74879.07,0.0,0.0,0.0,0.0]
[1779908354242,47.55,74877.59,0.0,0.0,0.0,0.0]
[1779908359277,47.55,74876.98,0.0,0.0,0.0,0.0]
[1779908364316,47.55,74878.01,0.0,0.0,0.0,0.0]
[1779908369348,47.55,74880.35,0.0,0.0,0.0,0.0]
[1779908374382,47.55,74881.66,0.0,0.0,0.0,0.0]
[1779908379418,47.55,74880.6,0.0,0.0,0.0,0.0]
[1779908384452,47.55,74880.57,0.0,0.0,0.0,0.0]
[1779908389487,47.55,74881.11,0.0,0.0,0.0,0.0]
[1779908394523,47.55,74893.37,0.0,0.0,0.0,0.0]
[1779908399558,47.55,74901.73,0.0,0.0,0.0,0.0]
[1779908404595,47.55,74903.95,0.0,0.0,0.0,0.0]
[1779908409632,47.55,74894.31,0.0,0.0,0.0,0.0]
[1779908414667,47.55,74903.57,0.0,0.0,0.0,0.0]
[1779908419701,47.55,74916.68,0.0,0.0,0.0,0.0]
[1779908424736,47.55,74916.44,0.0,0.0,0.0,0.0]
[1779908429772,47.55,74916.83,0.0,0.0,0.0,0.0]
[1779908434806,47.55,74915.23,0.0,0.0,0.0,0.0]
[1779908439844,47.55,74900.33,0.0,0.0,0.0,0.0]
[1779908444878,47.55,74897.71,0.0,0.0,0.0,0.0]
[1779908449913,47.55,74896.35,0.0,0.0,0.0,0.0]
[1779908454949,47.55,74892.01,0.0,0.0,0.0,0.0]
[1779908459984,47.55,74888.59,0.0,0.0,0.0,0.0]
[1779908465023,47.55,74889.28,0.0,0.0,0.0,0.0]
[1779908470059,47.55,74887.59,0.0,0.0,0.0,0.0]
[1779908475092,47.55,74877.22,0.0,0.0,0.0,0.0]
[1779908480126,47.55,74871.9,0.0,0.0,0.0,0.0]
[1779908485162,47.55,74884.01,0.0,0.0,0.0,0.0]
[1779908490205,47.55,74895.22,0.0,0.0,0.0,0.0]
[1779908495232,47.55,74909.01,0.0,0.0,0.0,0.0]
[1779908500267,47.55,74909.51,0.0,0.0,0.0,0.0]
[1779908505305,47.55,74911.8,0.0,0.0,0.0,0.0]
[1779908510339,47.55,74914.37,0.0,0.0,0.0,0.0]
[1779908515375,47.55,74916.41,0.0,0.0,0.0,0.0]
[1779908520410,47.55,74914.19,0.0,0.0,0.0,0.0]
[1779908525444,47.55,74918.33,0.0,0.0,0.0,0.0]
[1779908530479,47.55,74920.87,0.0,0.0,0.0,0.0]
[1779908535514,47.55,74916.72,0.0,0.0,0.0,0.0]
[1779908540550,47.55,74916.27,0.0,0.0,0.0,0.0]
[1779908545585,47.55,74921.07,0.0,0.0,0.0,0.0]
[1779908550619,47.55,74915.52,0.0,0.0,0.0,0.0]
[1779908555656,47.55,74920.13,0.0,0.0,0.0,0.0]
[1779908560689,47.55,74919.02,0.0,0.0,0.0,0.0]
[1779908565725,47.55,74919.22,0.0,0.0,0.0,0.0]
[1779908570759,47.55,74918.87,0.0,0.0,0.0,0.0]
[1779908575794,47.55,74919.35,0.0,0.0,0.0,0.0]
[1779908580830,47.55,74923.3,0.0,0.0,0.0,0.0]
[1779908585864,47.55,74930.1,0.0,0.0,0.0,0.0]
[1779908590900,47.55,74918.32,0.0,0.0,0.0,0.0]
[1779908595935,47.55,74931.74,0.0,0.0,0.0,0.0]
[1779908601982,47.55,74932.2,0.0,0.0,0.0,0.0]
[1779908607014,47.55,74933.99,0.0,0.0,0.0,0.0]
[1779908612049,47.55,74929.99,0.0,0.0,0.0,0.0]
[1779908617084,47.55,74930.15,0.0,0.0,0.0,0.0]
[1779908622119,47.55,74929.52,0.0,0.0,0.0,0.0]
[1779908628161,47.55,74921.33,0.0,0.0,0.0,0.0]
[1779908633195,47.55,74907.79,0.0,0.0,0.0,0.0]
[1779908638231,47.55,74906.79,0.0,0.0,0.0,0.0]
[1779908643266,47.55,74912.46,0.0,0.0,0.0,0.0]
[1779908648300,47.55,74908.98,0.0,0.0,0.0,0.0]
[1779908653335,47.55,74909.26,0.0,0.0,0.0,0.0]
[1779908658370,47.55,74909.26,0.0,0.0,0.0,0.0]
[1779908663406,47.55,74907.37,0.0,0.0,0.0,0.0]
[1779908668440,47.55,74908.91,0.0,0.0,0.0,0.0]
[1779908673481,47.55,74923.56,0.0,0.0,0.0,0.0]
[1779908678519,47.55,74922.35,0.0,0.0,0.0,0.0]
[1779908683564,47.55,74929.29,0.0,0.0,0.0,0.0]
[1779908688599,47.55,74930.81,0.0,0.0,0.0,0.0]
[1779908694715,47.55,74931.86,0.0,0.0,0.0,0.0]
[1779908700684,47.55,74928.38,0.0,0.0,0.0,0.0]
[1779908705718,47.55,74928.29,0.0,0.0,0.0,0.0]
[1779908710752,47.55,74918.37,0.0,0.0,0.0,0.0]
[1779908715787,47.55,74919.75,0.0,0.0,0.0,0.0]
[1779908720829,47.55,74919.49,0.0,0.0,0.0,0.0]
[1779908725864,47.55,74917.75,0.0,0.0,0.0,0.0]
[1779908730900,47.55,74917.83,0.0,0.0,0.0,0.0]
[1779908735932,47.55,74917.91,0.0,0.0,0.0,0.0]
[1779908740971,47.55,74921.29,0.0,0.0,0.0,0.0]
[1779908747012,47.55,74929.31,0.0,0.0,0.0,0.0]
[1779908752050,47.55,74932.54,0.0,0.0,0.0,0.0]
[1779908757083,47.55,74933.59,0.0,0.0,0.0,0.0]
[1779908762117,47.55,74928.57,0.0,0.0,0.0,0.0]
[1779908767152,47.55,74922.38,0.0,0.0,0.0,0.0]
[1779908772186,47.55,74923.74,0.0,0.0,0.0,0.0]
[1779908777222,47.55,74925.09,0.0,0.0,0.0,0.0]
[1779908782257,47.55,74926.87,0.0,0.0,0.0,0.0]
[1779908787292,47.55,74927.2,0.0,0.0,0.0,0.0]
[1779908792327,47.55,74926.54,0.0,0.0,0.0,0.0]
[1779908798369,47.55,74925.4,0.0,0.0,0.0,0.0]
[1779908803403,47.55,74925.5,0.0,0.0,0.0,0.0]
[1779908809445,47.55,74924.6,0.0,0.0,0.0,0.0]
[1779908814480,47.55,74923.5,0.0,0.0,0.0,0.0]
[1779908819518,47.55,74908.91,0.0,0.0,0.0,0.0]
[1779908824551,47.55,74894.74,0.0,0.0,0.0,0.0]
[1779908829586,47.55,74886.31,0.0,0.0,0.0,0.0]
[1779908834623,47.55,74879.14,0.0,0.0,0.0,0.0]
[1779908839658,47.55,74874.37,0.0,0.0,0.0,0.0]
[1779908844694,47.55,74873.29,0.0,0.0,0.0,0.0]
[1779908849729,47.55,74878.18,0.0,0.0,0.0,0.0]
[1779908854766,47.55,74876.75,0.0,0.0,0.0,0.0]
[1779908859801,47.55,74884.96,0.0,0.0,0.0,0.0]
[1779908864836,47.55,74884.09,0.0,0.0,0.0,0.0]
[1779908870888,47.55,74876.47,0.0,0.0,0.0,0.0]
[1779908876008,47.55,74872.34,0.0,0.0,0.0,0.0]
[1779908881967,47.55,74871.56,0.0,0.0,0.0,0.0]
[1779908887001,47.55,74882.19,0.0,0.0,0.0,0.0]
[1779908890026,47.55,74856.0,0.0,0.0,0.0,0.0]
[1779908895060,47.55,74859.88,0.0,0.0,0.0,0.0]
[1779908900094,47.55,74871.77,0.0,0.0,0.0,0.0]
[1779908905136,47.55,74859.02,0.0,0.0,0.0,0.0]
[1779908910166,47.55,74862.98,0.0,0.0,0.0,0.0]
[1779908915203,47.55,74864.74,0.0,0.0,0.0,0.0]
[1779908920237,47.55,74862.61,0.0,0.0,0.0,0.0]
[1779908925272,47.55,74864.17,0.0,0.0,0.0,0.0]
[1779908930307,47.55,74861.86,0.0,0.0,0.0,0.0]
[1779908935344,47.55,74856.34,0.0,0.0,0.0,0.0]
[1779908941385,47.55,74856.78,0.0,0.0,0.0,0.0]
[1779908946493,47.55,74856.97,0.0,0.0,0.0,0.0]
[1779908952462,47.55,74859.93,0.0,0.0,0.0,0.0]
[1779908957497,47.55,74859.94,0.0,0.0,0.0,0.0]
[1779908962532,47.55,74860.44,0.0,0.0,0.0,0.0]
[1779908968575,47.55,74859.76,0.0,0.0,0.0,0.0]
[1779908973610,47.55,74862.43,0.0,0.0,0.0,0.0]
[1779908978646,47.55,74876.74,0.0,0.0,0.0,0.0]
[1779908984688,47.55,74881.34,0.0,0.0,0.0,0.0]
[1779908989723,47.55,74880.62,0.0,0.0,0.0,0.0]
[1779908994759,47.55,74887.38,0.0,0.0,0.0,0.0]
[1779908999793,47.55,74893.74,0.0,0.0,0.0,0.0]
[1779909006913,47.55,74890.55,0.0,0.0,0.0,0.0]
[1779909012885,47.55,74890.31,0.0,0.0,0.0,0.0]
[1779909017922,47.55,74889.54,0.0,0.0,0.0,0.0]
[1779909020942,47.55,74863.55,0.0,0.0,0.0,0.0]
[1779909025983,47.55,74865.08,0.0,0.0,0.0,0.0]
[1779909031013,47.55,74862.4,0.0,0.0,0.0,0.0]
[1779909037054,47.55,74864.83,0.0,0.0,0.0,0.0]
[1779909042090,47.55,74869.84,0.0,0.0,0.0,0.0]
[1779909047126,47.55,74865.65,0.0,0.0,0.0,0.0]
[1779909052161,47.55,74856.02,0.0,0.0,0.0,0.0]
[1779909057270,47.55,74856.42,0.0,0.0,0.0,0.0]
[1779909063237,47.55,74855.72,0.0,0.0,0.0,0.0]
[1779909068272,47.55,74861.89,0.0,0.0,0.0,0.0]
[1779909073306,47.55,74862.42,0.0,0.0,0.0,0.0]
[1779909081364,47.55,74860.77,0.0,0.0,0.0,0.0]
[1779909086398,47.55,74857.14,0.0,0.0,0.0,0.0]
[1779909091436,47.55,74852.19,0.0,0.0,0.0,0.0]
[1779909096470,47.55,74853.44,0.0,0.0,0.0,0.0]
[1779909101505,47.55,74854.02,0.0,0.0,0.0,0.0]
[1779909106539,47.55,74857.89,0.0,0.0,0.0,0.0]
[1779909111575,47.55,74860.28,0.0,0.0,0.0,0.0]
[1779909116612,47.55,74856.23,0.0,0.0,0.0,0.0]
[1779909121646,47.55,74855.32,0.0,0.0,0.0,0.0]
[1779909126695,47.55,74854.76,0.0,0.0,0.0,0.0]
[1779909131716,47.55,74856.85,0.0,0.0,0.0,0.0]
[1779909136751,47.55,74857.05,0.0,0.0,0.0,0.0]
[1779909141786,47.55,74857.44,0.0,0.0,0.0,0.0]
[1779909146821,47.55,74855.48,0.0,0.0,0.0,0.0]
[1779909151856,47.55,74850.27,0.0,0.0,0.0,0.0]
[1779909156892,47.55,74853.09,0.0,0.0,0.0,0.0]
[1779909161926,47.55,74855.84,0.0,0.0,0.0,0.0]
[1779909166961,47.55,74856.72,0.0,0.0,0.0,0.0]
[1779909171998,47.55,74869.41,0.0,0.0,0.0,0.0]
[1779909177033,47.55,74875.56,0.0,0.0,0.0,0.0]
[1779909182068,47.55,74891.17,0.0,0.0,0.0,0.0]
[1779909188189,47.55,74891.27,0.0,0.0,0.0,0.0]
[1779909194152,47.55,74917.21,0.0,0.0,0.0,0.0]
[1779909199193,47.55,74928.85,0.0,0.0,0.0,0.0]
[1779909206237,47.55,74930.7,0.0,0.0,0.0,0.0]
[1779909211273,47.55,74942.21,0.0,0.0,0.0,0.0]
[1779909216309,47.55,74942.61,0.0,0.0,0.0,0.0]
[1779909221344,47.55,74940.69,0.0,0.0,0.0,0.0]
[1779909226378,47.55,74933.72,0.0,0.0,0.0,0.0]
[1779909231415,47.55,74931.71,0.0,0.0,0.0,0.0]
[1779909237456,47.55,74930.31,0.0,0.0,0.0,0.0]
[1779909242491,47.55,74928.48,0.0,0.0,0.0,0.0]
[1779909247536,47.55,74921.66,0.0,0.0,0.0,0.0]
[1779909252574,47.55,74913.9,0.0,0.0,0.0,0.0]
[1779909257607,47.55,74915.45,0.0,0.0,0.0,0.0]
[1779909262643,47.55,74917.83,0.0,0.0,0.0,0.0]
[1779909267679,47.55,74919.25,0.0,0.0,0.0,0.0]
[1779909272712,47.55,74927.51,0.0,0.0,0.0,0.0]
[1779909278831,47.55,74928.66,0.0,0.0,0.0,0.0]
[1779909288902,47.55,74924.5,0.0,0.0,0.0,0.0]
[1779909294867,47.55,74920.28,0.0,0.0,0.0,0.0]
[1779909299903,47.55,74920.4,0.0,0.0,0.0,0.0]
[1779909304938,47.55,74899.35,0.0,0.0,0.0,0.0]
[1779909309972,47.55,74899.95,0.0,0.0,0.0,0.0]
[1779909315012,47.55,74898.78,0.0,0.0,0.0,0.0]
[1779909320050,47.55,74911.0,0.0,0.0,0.0,0.0]
[1779909325086,47.55,74922.27,0.0,0.0,0.0,0.0]
[1779909330122,47.55,74934.37,0.0,0.0,0.0,0.0]
[1779909335233,47.55,74935.15,0.0,0.0,0.0,0.0]
[1779909341201,47.55,74934.34,0.0,0.0,0.0,0.0]
[1779909346237,47.55,74927.28,0.0,0.0,0.0,0.0]
[1779909351270,47.55,74919.8,0.0,0.0,0.0,0.0]
[1779909356305,47.55,74921.7,0.0,0.0,0.0,0.0]
[1779909361341,47.55,74932.02,0.0,0.0,0.0,0.0]
[1779909366376,47.55,74929.12,0.0,0.0,0.0,0.0]
[1779909371410,47.55,74928.68,0.0,0.0,0.0,0.0]
[1779909376536,47.55,74921.18,0.0,0.0,0.0,0.0]
[1779909382488,47.55,74918.8,0.0,0.0,0.0,0.0]
[1779909387523,47.55,74920.03,0.0,0.0,0.0,0.0]
[1779909392557,47.55,74920.79,0.0,0.0,0.0,0.0]
[1779909397593,47.55,74921.28,0.0,0.0,0.0,0.0]
[1779909402628,47.55,74926.64,0.0,0.0,0.0,0.0]
[1779909407665,47.55,74926.29,0.0,0.0,0.0,0.0]
[1779909412700,47.55,74923.4,0.0,0.0,0.0,0.0]
[1779909417733,47.55,74925.47,0.0,0.0,0.0,0.0]
[1779909422768,47.55,74926.33,0.0,0.0,0.0,0.0]
[1779909427902,47.55,74925.37,0.0,0.0,0.0,0.0]
[1779909433847,47.55,74925.7,0.0,0.0,0.0,0.0]
[1779909438881,47.55,74923.99,0.0,0.0,0.0,0.0]
[1779909443915,47.55,74925.61,0.0,0.0,0.0,0.0]
[1779909448951,47.55,74921.03,0.0,0.0,0.0,0.0]
[1779909453985,47.55,74918.94,0.0,0.0,0.0,0.0]
[1779909459021,47.55,74914.12,0.0,0.0,0.0,0.0]
[1779909465063,47.55,74914.37,0.0,0.0,0.0,0.0]
[1779909470098,47.55,74911.11,0.0,0.0,0.0,0.0]
[1779909475132,47.55,74911.31,0.0,0.0,0.0,0.0]
[1779909480168,47.55,74913.88,0.0,0.0,0.0,0.0]
[1779909485203,47.55,74916.05,0.0,0.0,0.0,0.0]
[1779909490238,47.55,74918.85,0.0,0.0,0.0,0.0]
[1779909495274,47.55,74917.66,0.0,0.0,0.0,0.0]
[1779909500308,47.55,74916.97,0.0,0.0,0.0,0.0]
[1779909505344,47.55,74922.29,0.0,0.0,0.0,0.0]
[1779909510380,47.55,74922.84,0.0,0.0,0.0,0.0]
[1779909517541,47.55,74926.99,0.0,0.0,0.0,0.0]
[1779909527495,47.55,74926.99,0.0,0.0,0.0,0.0]
[1779909535556,47.55,74925.91,0.0,0.0,0.0,0.0]
[1779909540590,47.55,74906.01,0.0,0.0,0.0,0.0]
[1779909545625,47.55,74907.99,0.0,0.0,0.0,0.0]
[1779909550658,47.55,74905.81,0.0,0.0,0.0,0.0]
[1779909555695,47.55,74903.05,0.0,0.0,0.0,0.0]
[1779909561853,47.55,74896.59,0.0,0.0,0.0,0.0]
[1779909567779,47.55,74897.26,0.0,0.0,0.0,0.0]
[1779909572813,47.55,74896.46,0.0,0.0,0.0,0.0]
[1779909577849,47.55,74896.24,0.0,0.0,0.0,0.0]
[1779909583892,47.55,74886.74,0.0,0.0,0.0,0.0]
[1779909588927,47.55,74883.28,0.0,0.0,0.0,0.0]
[1779909593975,47.55,74879.51,0.0,0.0,0.0,0.0]
[1779909598998,47.55,74880.15,0.0,0.0,0.0,0.0]
[1779909604035,47.55,74880.01,0.0,0.0,0.0,0.0]
[1779909609075,47.55,74888.22,0.0,0.0,0.0,0.0]
[1779909614217,47.55,74888.93,0.0,0.0,0.0,0.0]
[1779909620153,47.55,74888.25,0.0,0.0,0.0,0.0]
[1779909626195,47.55,74885.67,0.0,0.0,0.0,0.0]
[1779909631339,47.55,74885.82,0.0,0.0,0.0,0.0]
[1779909637271,47.55,74883.12,0.0,0.0,0.0,0.0]
[1779909642306,47.55,74882.43,0.0,0.0,0.0,0.0]
[1779909647342,47.55,74875.64,0.0,0.0,0.0,0.0]
[1779909653495,47.55,74876.49,0.0,0.0,0.0,0.0]
[1779909659435,47.55,74878.78,0.0,0.0,0.0,0.0]
[1779909664469,47.55,74882.45,0.0,0.0,0.0,0.0]
[1779909669505,47.55,74881.45,0.0,0.0,0.0,0.0]
[1779909674540,47.55,74880.15,0.0,0.0,0.0,0.0]
[1779909679576,47.55,74879.17,0.0,0.0,0.0,0.0]
[1779909685617,47.55,74871.45,0.0,0.0,0.0,0.0]
[1779909690752,47.55,74874.45,0.0,0.0,0.0,0.0]
[1779909697703,47.55,74875.05,0.0,0.0,0.0,0.0]
[1779909702748,47.55,74863.55,0.0,0.0,0.0,0.0]
[1779909707777,47.55,74852.54,0.0,0.0,0.0,0.0]
[1779909712811,47.55,74855.6,0.0,0.0,0.0,0.0]
[1779909717847,47.55,74862.28,0.0,0.0,0.0,0.0]
[1779909722881,47.55,74871.61,0.0,0.0,0.0,0.0]
[1779909727916,47.55,74878.73,0.0,0.0,0.0,0.0]
[1779909732951,47.55,74877.17,0.0,0.0,0.0,0.0]
[1779909738995,47.55,74871.58,0.0,0.0,0.0,0.0]
[1779909744030,47.55,74875.27,0.0,0.0,0.0,0.0]
[1779909749065,47.55,74871.15,0.0,0.0,0.0,0.0]
[1779909754103,47.55,74875.76,0.0,0.0,0.0,0.0]
[1779909759138,47.55,74875.68,0.0,0.0,0.0,0.0]
[1779909764171,47.55,74877.97,0.0,0.0,0.0,0.0]
[1779909769206,47.55,74875.63,0.0,0.0,0.0,0.0]
[1779909774242,47.55,74894.16,0.0,0.0,0.0,0.0]
[1779909780285,47.55,74895.75,0.0,0.0,0.0,0.0]
[1779909785318,47.55,74899.84,0.0,0.0,0.0,0.0]
[1779909790354,47.55,74905.67,0.0,0.0,0.0,0.0]
[1779909795390,47.55,74908.14,0.0,0.0,0.0,0.0]
[1779909800426,47.55,74908.82,0.0,0.0,0.0,0.0]
[1779909805461,47.55,74909.4,0.0,0.0,0.0,0.0]
[1779909810592,47.55,74932.13,0.0,0.0,0.0,0.0]
[1779909816634,47.55,74932.31,0.0,0.0,0.0,0.0]
[1779909822598,47.55,74934.06,0.0,0.0,0.0,0.0]
[1779909827631,47.55,74935.47,0.0,0.0,0.0,0.0]
[1779909832668,47.55,74919.27,0.0,0.0,0.0,0.0]
[1779909837701,47.55,74917.55,0.0,0.0,0.0,0.0]
[1779909842736,47.55,74918.69,0.0,0.0,0.0,0.0]
[1779909847853,47.55,74920.79,0.0,0.0,0.0,0.0]
[1779909853816,47.55,74922.82,0.0,0.0,0.0,0.0]
[1779909858853,47.55,74931.74,0.0,0.0,0.0,0.0]
[1779909863888,47.55,74940.91,0.0,0.0,0.0,0.0]
[1779909868922,47.55,74944.68,0.0,0.0,0.0,0.0]
[1779909873961,47.55,74940.69,0.0,0.0,0.0,0.0]
[1779909878992,47.55,74939.54,0.0,0.0,0.0,0.0]
[1779909885039,47.55,74939.79,0.0,0.0,0.0,0.0]
[1779909890070,47.55,74945.23,0.0,0.0,0.0,0.0]
[1779909895104,47.55,74953.08,0.0,0.0,0.0,0.0]
[1779909900138,47.55,74955.34,0.0,0.0,0.0,0.0]
[1779909905175,47.55,74940.68,0.0,0.0,0.0,0.0]
[1779909910212,47.55,74933.24,0.0,0.0,0.0,0.0]
[1779909915247,47.55,74933.75,0.0,0.0,0.0,0.0]
[1779909920284,47.55,74936.51,0.0,0.0,0.0,0.0]
[1779909925318,47.55,74927.91,0.0,0.0,0.0,0.0]
[1779909931363,47.55,74927.14,0.0,0.0,0.0,0.0]
[1779909936395,47.55,74917.56,0.0,0.0,0.0,0.0]
[1779909941431,47.55,74915.57,0.0,0.0,0.0,0.0]
[1779909946466,47.55,74914.9,0.0,0.0,0.0,0.0]
[1779909951500,47.55,74920.71,0.0,0.0,0.0,0.0]
[1779909956535,47.55,74930.97,0.0,0.0,0.0,0.0]
[1779909961669,47.55,74926.12,0.0,0.0,0.0,0.0]
[1779909967613,47.55,74928.0,0.0,0.0,0.0,0.0]
[1779909972647,47.55,74926.05,0.0,0.0,0.0,0.0]
[1779909977682,47.55,74926.3,0.0,0.0,0.0,0.0]
[1779909982718,47.55,74931.96,0.0,0.0,0.0,0.0]
[1779909987753,47.55,74930.98,0.0,0.0,0.0,0.0]
[1779909992789,47.55,74929.68,0.0,0.0,0.0,0.0]
[1779909997836,47.55,74928.63,0.0,0.0,0.0,0.0]
[1779910002861,47.55,74918.88,0.0,0.0,0.0,0.0]
[1779910007897,47.55,74919.59,0.0,0.0,0.0,0.0]
[1779910012930,47.55,74918.81,0.0,0.0,0.0,0.0]
[1779910017965,47.55,74925.48,0.0,0.0,0.0,0.0]
[1779910023001,47.55,74928.49,0.0,0.0,0.0,0.0]
[1779910028036,47.55,74928.15,0.0,0.0,0.0,0.0]
[1779910033072,47.55,74927.7,0.0,0.0,0.0,0.0]
[1779910038105,47.55,74919.45,0.0,0.0,0.0,0.0]
[1779910043140,47.55,74912.52,0.0,0.0,0.0,0.0]
[1779910051198,47.55,74908.39,0.0,0.0,0.0,0.0]
[1779910056231,47.55,74910.33,0.0,0.0,0.0,0.0]
[1779910061266,47.55,74912.27,0.0,0.0,0.0,0.0]
[1779910066301,47.55,74915.83,0.0,0.0,0.0,0.0]
[1779910071337,47.55,74916.8,0.0,0.0,0.0,0.0]
[1779910076371,47.55,74917.74,0.0,0.0,0.0,0.0]
[1779910081407,47.55,74924.37,0.0,0.0,0.0,0.0]
[1779910086441,47.55,74933.24,0.0,0.0,0.0,0.0]
[1779910091478,47.55,74934.57,0.0,0.0,0.0,0.0]
[1779910097520,47.55,74933.27,0.0,0.0,0.0,0.0]
[1779910102555,47.55,74929.62,0.0,0.0,0.0,0.0]
[1779910107589,47.55,74927.48,0.0,0.0,0.0,0.0]
[1779910112624,47.55,74923.43,0.0,0.0,0.0,0.0]
[1779910117659,47.55,74921.87,0.0,0.0,0.0,0.0]
[1779910122694,47.55,74922.27,0.0,0.0,0.0,0.0]
[1779910127731,47.55,74923.2,0.0,0.0,0.0,0.0]
[1779910132767,47.55,74922.64,0.0,0.0,0.0,0.0]
[1779910137801,47.55,74921.77,0.0,0.0,0.0,0.0]
[1779910142838,47.55,74915.19,0.0,0.0,0.0,0.0]
[1779910147873,47.55,74904.51,0.0,0.0,0.0,0.0]
[1779910152907,47.55,74905.62,0.0,0.0,0.0,0.0]
[1779910157947,47.55,74908.11,0.0,0.0,0.0,0.0]
[1779910162982,47.55,74908.62,0.0,0.0,0.0,0.0]
[1779910168019,47.55,74910.08,0.0,0.0,0.0,0.0]
[1779910173053,47.55,74911.32,0.0,0.0,0.0,0.0]
[1779910179095,47.55,74912.98,0.0,0.0,0.0,0.0]
[1779910184233,47.55,74914.37,0.0,0.0,0.0,0.0]
[1779910190189,47.55,74917.2,0.0,0.0,0.0,0.0]
[1779910195227,47.55,74917.18,0.0,0.0,0.0,0.0]
[1779910200259,47.55,74917.45,0.0,0.0,0.0,0.0]
[1779910205294,47.55,74916.41,0.0,0.0,0.0,0.0]
[1779910210331,47.55,74914.69,0.0,0.0,0.0,0.0]
[1779910215365,47.55,74911.23,0.0,0.0,0.0,0.0]
[1779910220403,47.55,74902.11,0.0,0.0,0.0,0.0]
[1779910225440,47.55,74890.25,0.0,0.0,0.0,0.0]
[1779910230477,47.55,74908.92,0.0,0.0,0.0,0.0]
[1779910235512,47.55,74917.63,0.0,0.0,0.0,0.0]
[1779910240547,47.55,74929.88,0.0,0.0,0.0,0.0]
[1779910247596,47.55,74927.42,0.0,0.0,0.0,0.0]
[1779910254729,47.55,74927.23,0.0,0.0,0.0,0.0]
[1779910260689,47.55,74917.65,0.0,0.0,0.0,0.0]
[1779910265721,47.55,74922.03,0.0,0.0,0.0,0.0]
[1779910270767,47.55,74918.19,0.0,0.0,0.0,0.0]
[1779910275795,47.55,74907.14,0.0,0.0,0.0,0.0]
[1779910280833,47.55,74912.92,0.0,0.0,0.0,0.0]
[1779910285864,47.55,74915.53,0.0,0.0,0.0,0.0]
[1779910290899,47.55,74913.67,0.0,0.0,0.0,0.0]
[1779910296942,47.55,74914.48,0.0,0.0,0.0,0.0]
[1779910301976,47.55,74935.39,0.0,0.0,0.0,0.0]
[1779910307011,47.55,74942.68,0.0,0.0,0.0,0.0]
[1779910312052,47.55,74942.88,0.0,0.0,0.0,0.0]
[1779910317087,47.55,74939.42,0.0,0.0,0.0,0.0]
[1779910322133,47.55,74940.65,0.0,0.0,0.0,0.0]
[1779910327170,47.55,74942.45,0.0,0.0,0.0,0.0]
[1779910332206,47.55,74935.4,0.0,0.0,0.0,0.0]
[1779910337241,47.55,74928.58,0.0,0.0,0.0,0.0]
[1779910342276,47.55,74933.04,0.0,0.0,0.0,0.0]
[1779910347311,47.55,74934.22,0.0,0.0,0.0,0.0]
[1779910353353,47.55,74934.54,0.0,0.0,0.0,0.0]
[1779910358389,47.55,74933.24,0.0,0.0,0.0,0.0]
[1779910363424,47.55,74932.56,0.0,0.0,0.0,0.0]
[1779910368477,47.55,74943.16,0.0,0.0,0.0,0.0]
[1779910370486,47.55,74977.19,0.0,0.0,0.0,0.0]
[1779910375518,47.55,74978.46,0.0,0.0,0.0,0.0]
[1779910380554,47.55,74967.08,0.0,0.0,0.0,0.0]
[1779910385649,47.55,74970.86,0.0,0.0,0.0,0.0]
[1779910391631,47.55,74963.18,0.0,0.0,0.0,0.0]
[1779910396667,47.55,74975.75,0.0,0.0,0.0,0.0]
[1779910401702,47.55,74962.75,0.0,0.0,0.0,0.0]
[1779910406736,47.55,74963.57,0.0,0.0,0.0,0.0]
[1779910411771,47.55,74953.57,0.0,0.0,0.0,0.0]
[1779910416806,47.55,74945.81,0.0,0.0,0.0,0.0]
[1779910421842,47.55,74937.06,0.0,0.0,0.0,0.0]
[1779910426877,47.55,74931.59,0.0,0.0,0.0,0.0]
[1779910431914,47.55,74933.47,0.0,0.0,0.0,0.0]
[1779910436947,47.55,74931.6,0.0,0.0,0.0,0.0]
[1779910441983,47.55,74929.94,0.0,0.0,0.0,0.0]
[1779910447017,47.55,74928.2,0.0,0.0,0.0,0.0]
[1779910453063,47.55,74929.27,0.0,0.0,0.0,0.0]
[1779910458095,47.55,74918.99,0.0,0.0,0.0,0.0]
[1779910463130,47.55,74920.78,0.0,0.0,0.0,0.0]
[1779910468166,47.55,74921.79,0.0,0.0,0.0,0.0]
[1779910473201,47.55,74911.82,0.0,0.0,0.0,0.0]
[1779910478236,47.55,74912.29,0.0,0.0,0.0,0.0]
[1779910483272,47.55,74906.69,0.0,0.0,0.0,0.0]
[1779910488305,47.55,74902.54,0.0,0.0,0.0,0.0]
[1779910493341,47.55,74911.03,0.0,0.0,0.0,0.0]
[1779910498378,47.55,74911.18,0.0,0.0,0.0,0.0]
[1779910503426,47.55,74911.47,0.0,0.0,0.0,0.0]
[1779910508462,47.55,74884.36,0.0,0.0,0.0,0.0]
[1779910513496,47.55,74882.56,0.0,0.0,0.0,0.0]
[1779910518531,47.55,74895.42,0.0,0.0,0.0,0.0]
[1779910523567,47.55,74897.95,0.0,0.0,0.0,0.0]
[1779910528605,47.55,74896.5,0.0,0.0,0.0,0.0]
[1779910533638,47.55,74897.75,0.0,0.0,0.0,0.0]
[1779910538675,47.55,74897.69,0.0,0.0,0.0,0.0]
[1779910543710,47.55,74901.43,0.0,0.0,0.0,0.0]
[1779910548744,47.55,74901.61,0.0,0.0,0.0,0.0]
[1779910553779,47.55,74898.79,0.0,0.0,0.0,0.0]
[1779910558814,47.55,74900.02,0.0,0.0,0.0,0.0]
[1779910563863,47.55,74914.68,0.0,0.0,0.0,0.0]
[1779910570899,47.55,74889.88,0.0,0.0,0.0,0.0]
[1779910575935,47.55,74888.31,0.0,0.0,0.0,0.0]
[1779910580971,47.55,74886.06,0.0,0.0,0.0,0.0]
[1779910586004,47.55,74888.79,0.0,0.0,0.0,0.0]
[1779910591039,47.55,74893.63,0.0,0.0,0.0,0.0]
[1779910597149,47.55,74893.52,0.0,0.0,0.0,0.0]
[1779910603123,47.55,74890.88,0.0,0.0,0.0,0.0]
[1779910608158,47.55,74889.75,0.0,0.0,0.0,0.0]
[1779910613194,47.55,74887.63,0.0,0.0,0.0,0.0]
[1779910618229,47.55,74887.69,0.0,0.0,0.0,0.0]
[1779910623264,47.55,74888.13,0.0,0.0,0.0,0.0]
[1779910628300,47.55,74889.73,0.0,0.0,0.0,0.0]
[1779910634341,47.55,74888.26,0.0,0.0,0.0,0.0]
[1779910640383,47.55,74888.72,0.0,0.0,0.0,0.0]
[1779910645419,47.55,74899.07,0.0,0.0,0.0,0.0]
[1779910650457,47.55,74899.65,0.0,0.0,0.0,0.0]
[1779910655489,47.55,74907.32,0.0,0.0,0.0,0.0]
[1779910659521,47.55,74933.29,0.0,0.0,0.0,0.0]
[1779910664557,47.55,74930.37,0.0,0.0,0.0,0.0]
[1779910669590,47.55,74931.77,0.0,0.0,0.0,0.0]
[1779910674625,47.55,74931.67,0.0,0.0,0.0,0.0]
[1779910680671,47.55,74930.99,0.0,0.0,0.0,0.0]
[1779910685707,47.55,74912.52,0.0,0.0,0.0,0.0]
[1779910690743,47.55,74902.1,0.0,0.0,0.0,0.0]
[1779910695777,47.55,74900.01,0.0,0.0,0.0,0.0]
[1779910700814,47.55,74899.34,0.0,0.0,0.0,0.0]
[1779910705851,47.55,74896.27,0.0,0.0,0.0,0.0]
[1779910710883,47.55,74896.86,0.0,0.0,0.0,0.0]
[1779910715917,47.55,74897.37,0.0,0.0,0.0,0.0]
[1779910720953,47.55,74901.8,0.0,0.0,0.0,0.0]
[1779910725989,47.55,74908.84,0.0,0.0,0.0,0.0]
[1779910731022,47.55,74921.32,0.0,0.0,0.0,0.0]
[1779910736058,47.55,74920.56,0.0,0.0,0.0,0.0]
[1779910741092,47.55,74914.11,0.0,0.0,0.0,0.0]
[1779910746127,47.55,74915.69,0.0,0.0,0.0,0.0]
[1779910751163,47.55,74915.89,0.0,0.0,0.0,0.0]
[1779910756199,47.55,74913.89,0.0,0.0,0.0,0.0]
[1779910761234,47.55,74913.43,0.0,0.0,0.0,0.0]
[1779910766269,47.55,74913.38,0.0,0.0,0.0,0.0]
[1779910771303,47.55,74913.72,0.0,0.0,0.0,0.0]
[1779910776338,47.55,74921.99,0.0,0.0,0.0,0.0]
[1779910781374,47.55,74922.9,0.0,0.0,0.0,0.0]
[1779910786409,47.55,74919.67,0.0,0.0,0.0,0.0]
[1779910791443,47.55,74920.94,0.0,0.0,0.0,0.0]
[1779910796478,47.55,74914.76,0.0,0.0,0.0,0.0]
[1779910801514,47.55,74915.21,0.0,0.0,0.0,0.0]
[1779910808650,47.55,74898.96,0.0,0.0,0.0,0.0]
[1779910814607,47.55,74898.36,0.0,0.0,0.0,0.0]
[1779910820648,47.55,74898.24,0.0,0.0,0.0,0.0]
[1779910825683,47.55,74899.64,0.0,0.0,0.0,0.0]
[1779910830719,47.55,74900.29,0.0,0.0,0.0,0.0]
[1779910835756,47.55,74903.78,0.0,0.0,0.0,0.0]
[1779910840789,47.55,74906.05,0.0,0.0,0.0,0.0]
[1779910845824,47.55,74913.8,0.0,0.0,0.0,0.0]
[1779910851866,47.55,74916.1,0.0,0.0,0.0,0.0]
[1779910857908,47.55,74916.5,0.0,0.0,0.0,0.0]
[1779910862943,47.55,74920.68,0.0,0.0,0.0,0.0]
[1779910867981,47.55,74917.22,0.0,0.0,0.0,0.0]
[1779910873014,47.55,74915.37,0.0,0.0,0.0,0.0]
[1779910878053,47.55,74906.03,0.0,0.0,0.0,0.0]
[1779910883086,47.55,74899.85,0.0,0.0,0.0,0.0]
[1779910888121,47.55,74900.93,0.0,0.0,0.0,0.0]
[1779910893156,47.55,74904.51,0.0,0.0,0.0,0.0]
[1779910898192,47.55,74903.93,0.0,0.0,0.0,0.0]
[1779910903227,47.55,74905.46,0.0,0.0,0.0,0.0]
[1779910908263,47.55,74935.32,0.0,0.0,0.0,0.0]
[1779910913298,47.55,74937.0,0.0,0.0,0.0,0.0]
[1779910918332,47.55,74919.27,0.0,0.0,0.0,0.0]
[1779910923367,47.55,74910.7,0.0,0.0,0.0,0.0]
[1779910928405,47.55,74892.22,0.0,0.0,0.0,0.0]
[1779910933439,47.55,74892.42,0.0,0.0,0.0,0.0]
[1779910938478,47.55,74892.86,0.0,0.0,0.0,0.0]
[1779910943518,47.55,74887.58,0.0,0.0,0.0,0.0]
[1779910948552,47.55,74874.43,0.0,0.0,0.0,0.0]
[1779910954595,47.55,74863.74,0.0,0.0,0.0,0.0]
[1779910959718,47.55,74859.97,0.0,0.0,0.0,0.0]
[1779910965671,47.55,74858.27,0.0,0.0,0.0,0.0]
[1779910974734,47.55,74857.47,0.0,0.0,0.0,0.0]
[1779910979858,47.55,74853.48,0.0,0.0,0.0,0.0]
[1779910985813,47.55,74859.58,0.0,0.0,0.0,0.0]
[1779910994874,47.55,74859.41,0.0,0.0,0.0,0.0]
[1779911000000,47.55,74864.64,0.0,0.0,0.0,0.0]
[1779911005954,47.55,74864.35,0.0,0.0,0.0,0.0]
[1779911010989,47.55,74864.38,0.0,0.0,0.0,0.0]
[1779911017032,47.55,74862.5,0.0,0.0,0.0,0.0]
[1779911022068,47.55,74861.09,0.0,0.0,0.0,0.0]
[1779911027102,47.55,74861.26,0.0,0.0,0.0,0.0]
[1779911032137,47.55,74864.51,0.0,0.0,0.0,0.0]
[1779911037172,47.55,74865.84,0.0,0.0,0.0,0.0]
[1779911042207,47.55,74868.59,0.0,0.0,0.0,0.0]
[1779911047243,47.55,74868.97,0.0,0.0,0.0,0.0]
[1779911050360,47.55,74840.97,0.0,0.0,0.0,0.0]
[1779911056354,47.55,74848.97,0.0,0.0,0.0,0.0]
[1779911061387,47.55,74850.91,0.0,0.0,0.0,0.0]
[1779911066422,47.55,74852.85,0.0,0.0,0.0,0.0]
[1779911071460,47.55,74851.3,0.0,0.0,0.0,0.0]
[1779911076494,47.55,74848.97,0.0,0.0,0.0,0.0]
[1779911081530,47.55,74851.5,0.0,0.0,0.0,0.0]
[1779911086565,47.55,74848.92,0.0,0.0,0.0,0.0]
[1779911092615,47.55,74848.51,0.0,0.0,0.0,0.0]
[1779911097651,47.55,74861.71,0.0,0.0,0.0,0.0]
[1779911102687,47.55,74875.12,0.0,0.0,0.0,0.0]
[1779911107721,47.55,74887.75,0.0,0.0,0.0,0.0]
[1779911112756,47.55,74886.72,0.0,0.0,0.0,0.0]
[1779911117793,47.55,74884.09,0.0,0.0,0.0,0.0]
[1779911122827,47.55,74887.91,0.0,0.0,0.0,0.0]
[1779911127886,47.55,74884.47,0.0,0.0,0.0,0.0]
[1779911132936,47.55,74874.77,0.0,0.0,0.0,0.0]
[1779911137971,47.55,74874.74,0.0,0.0,0.0,0.0]
[1779911143007,47.55,74870.71,0.0,0.0,0.0,0.0]
[1779911148043,47.55,74848.62,0.0,0.0,0.0,0.0]
[1779911153078,47.55,74849.15,0.0,0.0,0.0,0.0]
[1779911158114,47.55,74855.01,0.0,0.0,0.0,0.0]
[1779911163149,47.55,74853.1,0.0,0.0,0.0,0.0]
[1779911168195,47.55,74861.3,0.0,0.0,0.0,0.0]
[1779911173226,47.55,74859.38,0.0,0.0,0.0,0.0]
[1779911178256,47.55,74858.04,0.0,0.0,0.0,0.0]
[1779911188327,47.55,74858.06,0.0,0.0,0.0,0.0]
[1779911193362,47.55,74861.08,0.0,0.0,0.0,0.0]
[1779911198400,47.55,74865.69,0.0,0.0,0.0,0.0]
[1779911203437,47.55,74867.21,0.0,0.0,0.0,0.0]
[1779911208470,47.55,74865.31,0.0,0.0,0.0,0.0]
[1779911213505,47.55,74855.24,0.0,0.0,0.0,0.0]
[1779911218539,47.55,74848.11,0.0,0.0,0.0,0.0]
[1779911220554,47.55,74853.63,0.0,0.0,0.0,0.0]
[1779911223574,47.55,74856.79,0.0,0.0,0.0,0.0]
[1779911228610,47.55,74857.24,0.0,0.0,0.0,0.0]
[1779911234651,47.55,74875.03,0.0,0.0,0.0,0.0]
[1779911239687,47.55,74874.68,0.0,0.0,0.0,0.0]
[1779911244722,47.55,74874.86,0.0,0.0,0.0,0.0]
[1779911249764,47.55,74888.81,0.0,0.0,0.0,0.0]
[1779911254803,47.55,74898.79,0.0,0.0,0.0,0.0]
[1779911259839,47.55,74902.55,0.0,0.0,0.0,0.0]
[1779911264873,47.55,74902.36,0.0,0.0,0.0,0.0]
[1779911269909,47.55,74902.95,0.0,0.0,0.0,0.0]
[1779911274950,47.55,74901.41,0.0,0.0,0.0,0.0]
[1779911279984,47.55,74886.75,0.0,0.0,0.0,0.0]
[1779911285030,47.55,74886.2,0.0,0.0,0.0,0.0]
[1779911290063,47.55,74889.13,0.0,0.0,0.0,0.0]
[1779911295104,47.55,74906.85,0.0,0.0,0.0,0.0]
[1779911300140,47.55,74905.45,0.0,0.0,0.0,0.0]
[1779911307188,47.55,74906.16,0.0,0.0,0.0,0.0]
[1779911312224,47.55,74909.57,0.0,0.0,0.0,0.0]
[1779911317290,47.55,74907.64,0.0,0.0,0.0,0.0]
[1779911322294,47.55,74894.33,0.0,0.0,0.0,0.0]
[1779911327330,47.55,74895.44,0.0,0.0,0.0,0.0]
[1779911332366,47.55,74896.34,0.0,0.0,0.0,0.0]
[1779911337401,47.55,74892.72,0.0,0.0,0.0,0.0]
[1779911342435,47.55,74885.11,0.0,0.0,0.0,0.0]
[1779911347473,47.55,74880.3,0.0,0.0,0.0,0.0]
[1779911352509,47.55,74873.25,0.0,0.0,0.0,0.0]
[1779911357543,47.55,74871.86,0.0,0.0,0.0,0.0]
[1779911362581,47.55,74867.23,0.0,0.0,0.0,0.0]
[1779911367615,47.55,74866.17,0.0,0.0,0.0,0.0]
[1779911372648,47.55,74857.68,0.0,0.0,0.0,0.0]
[1779911377688,47.55,74851.92,0.0,0.0,0.0,0.0]
[1779911382773,47.55,74848.25,0.0,0.0,0.0,0.0]
[1779911388763,47.55,74842.64,0.0,0.0,0.0,0.0]
[1779911393798,47.55,74839.33,0.0,0.0,0.0,0.0]
[1779911398833,47.55,74839.21,0.0,0.0,0.0,0.0]
[1779911403888,47.55,74827.01,0.0,0.0,0.0,0.0]
[1779911408922,47.55,74844.93,0.0,0.0,0.0,0.0]
[1779911414966,47.55,74851.44,0.0,0.0,0.0,0.0]
[1779911420000,47.55,74851.05,0.0,0.0,0.0,0.0]
[1779911425035,47.55,74852.15,0.0,0.0,0.0,0.0]
[1779911430070,47.55,74852.12,0.0,0.0,0.0,0.0]
[1779911435106,47.55,74853.29,0.0,0.0,0.0,0.0]
[1779911440142,47.55,74853.21,0.0,0.0,0.0,0.0]
[1779911445175,47.55,74852.47,0.0,0.0,0.0,0.0]
[1779911450213,47.55,74864.99,0.0,0.0,0.0,0.0]
[1779911455246,47.55,74865.65,0.0,0.0,0.0,0.0]
[1779911460282,47.55,74866.32,0.0,0.0,0.0,0.0]
[1779911465320,47.55,74877.08,0.0,0.0,0.0,0.0]
[1779911470356,47.55,74877.88,0.0,0.0,0.0,0.0]
[1779911475389,47.55,74881.15,0.0,0.0,0.0,0.0]
[1779911480425,47.55,74881.43,0.0,0.0,0.0,0.0]
[1779911485460,47.55,74882.95,0.0,0.0,0.0,0.0]
[1779911490495,47.55,74883.86,0.0,0.0,0.0,0.0]
[1779911495530,47.55,74889.11,0.0,0.0,0.0,0.0]
[1779911500566,47.55,74895.18,0.0,0.0,0.0,0.0]
[1779911505618,47.55,74891.07,0.0,0.0,0.0,0.0]
[1779911510653,47.55,74877.52,0.0,0.0,0.0,0.0]
[1779911515689,47.55,74881.8,0.0,0.0,0.0,0.0]
[1779911520724,47.55,74883.26,0.0,0.0,0.0,0.0]
[1779911525758,47.55,74884.76,0.0,0.0,0.0,0.0]
[1779911530793,47.55,74883.89,0.0,0.0,0.0,0.0]
[1779911535828,47.55,74887.47,0.0,0.0,0.0,0.0]
[1779911540863,47.55,74911.18,0.0,0.0,0.0,0.0]
[1779911545902,47.55,74917.17,0.0,0.0,0.0,0.0]
[1779911550937,47.55,74912.1,0.0,0.0,0.0,0.0]
[1779911552950,47.55,74897.29,0.0,0.0,0.0,0.0]
[1779911557985,47.55,74905.52,0.0,0.0,0.0,0.0]
[1779911563020,47.55,74908.91,0.0,0.0,0.0,0.0]
[1779911568058,47.55,74917.3,0.0,0.0,0.0,0.0]
[1779911573093,47.55,74915.76,0.0,0.0,0.0,0.0]
[1779911579137,47.55,74909.97,0.0,0.0,0.0,0.0]
[1779911584203,47.55,74914.09,0.0,0.0,0.0,0.0]
[1779911589210,47.55,74911.22,0.0,0.0,0.0,0.0]
[1779911594276,47.55,74916.39,0.0,0.0,0.0,0.0]
[1779911599280,47.55,74918.34,0.0,0.0,0.0,0.0]
[1779911604315,47.55,74916.58,0.0,0.0,0.0,0.0]
[1779911609349,47.55,74917.46,0.0,0.0,0.0,0.0]
[1779911614416,47.55,74913.68,0.0,0.0,0.0,0.0]
[1779911619424,47.55,74915.29,0.0,0.0,0.0,0.0]
[1779911624485,47.55,74916.38,0.0,0.0,0.0,0.0]
[1779911629495,47.55,74916.24,0.0,0.0,0.0,0.0]
[1779911634530,47.55,74914.95,0.0,0.0,0.0,0.0]
[1779911639565,47.55,74913.89,0.0,0.0,0.0,0.0]
[1779911644599,47.55,74907.19,0.0,0.0,0.0,0.0]
[1779911649635,47.55,74916.44,0.0,0.0,0.0,0.0]
[1779911654669,47.55,74916.89,0.0,0.0,0.0,0.0]
[1779911660711,47.55,74916.22,0.0,0.0,0.0,0.0]
[1779911665746,47.55,74917.76,0.0,0.0,0.0,0.0]
[1779911670783,47.55,74916.82,0.0,0.0,0.0,0.0]
[1779911675817,47.55,74914.09,0.0,0.0,0.0,0.0]
[1779911680852,47.55,74913.15,0.0,0.0,0.0,0.0]
[1779911685886,47.55,74913.83,0.0,0.0,0.0,0.0]
[1779911690923,47.55,74920.93,0.0,0.0,0.0,0.0]
[1779911695957,47.55,74919.26,0.0,0.0,0.0,0.0]
[1779911700994,47.55,74919.56,0.0,0.0,0.0,0.0]
[1779911706030,47.55,74922.83,0.0,0.0,0.0,0.0]
[1779911713082,47.55,74925.21,0.0,0.0,0.0,0.0]
[1779911719124,47.55,74928.62,0.0,0.0,0.0,0.0]
[1779911724158,47.55,74929.38,0.0,0.0,0.0,0.0]
[1779911729195,47.55,74919.58,0.0,0.0,0.0,0.0]
[1779911734230,47.55,74920.59,0.0,0.0,0.0,0.0]
[1779911739265,47.55,74919.85,0.0,0.0,0.0,0.0]
[1779911745334,47.55,74921.09,0.0,0.0,0.0,0.0]
[1779911750343,47.55,74921.75,0.0,0.0,0.0,0.0]
[1779911755377,47.55,74917.94,0.0,0.0,0.0,0.0]
[1779911761419,47.55,74920.07,0.0,0.0,0.0,0.0]
[1779911766455,47.55,74924.9,0.0,0.0,0.0,0.0]
[1779911771502,47.55,74921.51,0.0,0.0,0.0,0.0]
[1779911776542,47.55,74910.63,0.0,0.0,0.0,0.0]
[1779911781573,47.55,74907.87,0.0,0.0,0.0,0.0]
[1779911786609,47.55,74907.42,0.0,0.0,0.0,0.0]
[1779911791644,47.55,74908.27,0.0,0.0,0.0,0.0]
[1779911796678,47.55,74919.34,0.0,0.0,0.0,0.0]
[1779911801714,47.55,74917.24,0.0,0.0,0.0,0.0]
[1779911807756,47.55,74917.96,0.0,0.0,0.0,0.0]
[1779911812790,47.55,74918.56,0.0,0.0,0.0,0.0]
[1779911817825,47.55,74920.81,0.0,0.0,0.0,0.0]
[1779911822860,47.55,74919.82,0.0,0.0,0.0,0.0]
[1779911827895,47.55,74923.02,0.0,0.0,0.0,0.0]
[1779911832930,47.55,74921.39,0.0,0.0,0.0,0.0]
[1779911837967,47.55,74923.7,0.0,0.0,0.0,0.0]
[1779911843001,47.55,74924.02,0.0,0.0,0.0,0.0]
[1779911848037,47.55,74923.29,0.0,0.0,0.0,0.0]
[1779911853071,47.55,74923.15,0.0,0.0,0.0,0.0]
[1779911860121,47.55,74922.49,0.0,0.0,0.0,0.0]
[1779911865156,47.55,74922.59,0.0,0.0,0.0,0.0]
[1779911870191,47.55,74918.06,0.0,0.0,0.0,0.0]
[1779911875227,47.55,74922.7,0.0,0.0,0.0,0.0]
[1779911880262,47.55,74921.09,0.0,0.0,0.0,0.0]
[1779911885303,47.55,74921.51,0.0,0.0,0.0,0.0]
[1779911891345,47.55,74931.94,0.0,0.0,0.0,0.0]
[1779911896381,47.55,74931.06,0.0,0.0,0.0,0.0]
[1779911901416,47.55,74932.01,0.0,0.0,0.0,0.0]
[1779911906485,47.55,74931.36,0.0,0.0,0.0,0.0]
[1779911911488,47.55,74929.15,0.0,0.0,0.0,0.0]
[1779911916525,47.55,74926.37,0.0,0.0,0.0,0.0]
[1779911921559,47.55,74919.57,0.0,0.0,0.0,0.0]
[1779911926627,47.55,74920.98,0.0,0.0,0.0,0.0]
[1779911931631,47.55,74921.61,0.0,0.0,0.0,0.0]
[1779911936668,47.55,74918.2,0.0,0.0,0.0,0.0]
[1779911941701,47.55,74920.35,0.0,0.0,0.0,0.0]
[1779911946740,47.55,74923.64,0.0,0.0,0.0,0.0]
[1779911951775,47.55,74922.94,0.0,0.0,0.0,0.0]
[1779911956809,47.55,74915.85,0.0,0.0,0.0,0.0]
[1779911961845,47.55,74916.5,0.0,0.0,0.0,0.0]
[1779911966914,47.55,74919.46,0.0,0.0,0.0,0.0]
[1779911971918,47.55,74917.35,0.0,0.0,0.0,0.0]
[1779911976952,47.55,74916.88,0.0,0.0,0.0,0.0]
[1779911981988,47.55,74917.12,0.0,0.0,0.0,0.0]
[1779911987060,47.55,74920.62,0.0,0.0,0.0,0.0]
[1779911992060,47.55,74918.38,0.0,0.0,0.0,0.0]
[1779911997095,47.55,74924.26,0.0,0.0,0.0,0.0]
[1779912002130,47.55,74925.4,0.0,0.0,0.0,0.0]
[1779912007177,47.55,74937.9,0.0,0.0,0.0,0.0]
[1779912012214,47.55,74948.1,0.0,0.0,0.0,0.0]
[1779912018255,47.55,74951.22,0.0,0.0,0.0,0.0]
[1779912023294,47.55,74961.36,0.0,0.0,0.0,0.0]
[1779912028329,47.55,74950.13,0.0,0.0,0.0,0.0]
[1779912033364,47.55,74964.23,0.0,0.0,0.0,0.0]
[1779912038399,47.55,74962.25,0.0,0.0,0.0,0.0]
[1779912043434,47.55,74962.09,0.0,0.0,0.0,0.0]
[1779912048471,47.55,74957.37,0.0,0.0,0.0,0.0]
[1779912053505,47.55,74958.69,0.0,0.0,0.0,0.0]
[1779912058538,47.55,74964.37,0.0,0.0,0.0,0.0]
[1779912063586,47.55,74947.01,0.0,0.0,0.0,0.0]
[1779912068622,47.55,74950.25,0.0,0.0,0.0,0.0]
[1779912073661,47.55,74951.61,0.0,0.0,0.0,0.0]
[1779912078694,47.55,74947.81,0.0,0.0,0.0,0.0]
[1779912083730,47.55,74961.61,0.0,0.0,0.0,0.0]
[1779912088765,47.55,74963.14,0.0,0.0,0.0,0.0]
[1779912093801,47.55,74960.42,0.0,0.0,0.0,0.0]
[1779912098835,47.55,74962.87,0.0,0.0,0.0,0.0]
[1779912103869,47.55,74960.34,0.0,0.0,0.0,0.0]
[1779912108909,47.55,74963.79,0.0,0.0,0.0,0.0]
[1779912113939,47.55,74963.66,0.0,0.0,0.0,0.0]
[1779912118978,47.55,74972.22,0.0,0.0,0.0,0.0]
[1779912124044,47.55,74993.19,0.0,0.0,0.0,0.0]
[1779912129080,47.55,75003.33,0.0,0.0,0.0,0.0]
[1779912134113,47.55,75002.71,0.0,0.0,0.0,0.0]
[1779912139151,47.55,75010.33,0.0,0.0,0.0,0.0]
[1779912144186,47.55,75010.56,0.0,0.0,0.0,0.0]
[1779912149220,47.55,75012.72,0.0,0.0,0.0,0.0]
[1779912154273,47.55,75012.15,0.0,0.0,0.0,0.0]
[1779912159305,47.55,75024.41,0.0,0.0,0.0,0.0]
[1779912164338,47.55,75027.12,0.0,0.0,0.0,0.0]
[1779912169375,47.55,75032.11,0.0,0.0,0.0,0.0]
[1779912174411,47.55,75014.13,0.0,0.0,0.0,0.0]
[1779912179444,47.55,75033.31,0.0,0.0,0.0,0.0]
[1779912184484,47.55,75038.22,0.0,0.0,0.0,0.0]
[1779912189516,47.55,75037.3,0.0,0.0,0.0,0.0]
[1779912194551,47.55,75037.13,0.0,0.0,0.0,0.0]
[1779912199587,47.55,75039.23,0.0,0.0,0.0,0.0]
[1779912204621,47.55,75041.62,0.0,0.0,0.0,0.0]
[1779912209656,47.55,75044.51,0.0,0.0,0.0,0.0]
[1779912214692,47.55,75046.97,0.0,0.0,0.0,0.0]
[1779912219726,47.55,75050.16,0.0,0.0,0.0,0.0]
[1779912224762,47.55,75050.79,0.0,0.0,0.0,0.0]
[1779912229803,47.55,75059.37,0.0,0.0,0.0,0.0]
[1779912234836,47.55,75065.46,0.0,0.0,0.0,0.0]
[1779912239873,47.55,75064.56,0.0,0.0,0.0,0.0]
[1779912244918,47.55,75050.53,0.0,0.0,0.0,0.0]
[1779912249956,47.55,75055.67,0.0,0.0,0.0,0.0]
[1779912254991,47.55,75038.33,0.0,0.0,0.0,0.0]
[1779912260033,47.55,75035.05,0.0,0.0,0.0,0.0]
[1779912265065,47.55,75039.48,0.0,0.0,0.0,0.0]
[1779912270102,47.55,75048.89,0.0,0.0,0.0,0.0]
[1779912275136,47.55,75065.19,0.0,0.0,0.0,0.0]
[1779912280170,47.55,75071.45,0.0,0.0,0.0,0.0]
[1779912285205,47.55,75068.27,0.0,0.0,0.0,0.0]
[1779912290240,47.55,75050.79,0.0,0.0,0.0,0.0]
[1779912295278,47.55,75053.83,0.0,0.0,0.0,0.0]
[1779912300330,47.55,75046.03,0.0,0.0,0.0,0.0]
[1779912305363,47.55,75040.7,0.0,0.0,0.0,0.0]
[1779912310403,47.55,75026.19,0.0,0.0,0.0,0.0]
[1779912315437,47.55,75042.33,0.0,0.0,0.0,0.0]
[1779912320473,47.55,75045.62,0.0,0.0,0.0,0.0]
[1779912325507,47.55,75045.98,0.0,0.0,0.0,0.0]
[1779912330542,47.55,75051.63,0.0,0.0,0.0,0.0]
[1779912335578,47.55,75053.08,0.0,0.0,0.0,0.0]
[1779912340612,47.55,75063.42,0.0,0.0,0.0,0.0]
[1779912345648,47.55,75068.22,0.0,0.0,0.0,0.0]
[1779912350682,47.55,75066.23,0.0,0.0,0.0,0.0]
[1779912355717,47.55,75065.54,0.0,0.0,0.0,0.0]
[1779912360753,47.55,75066.6,0.0,0.0,0.0,0.0]
[1779912365788,47.55,75072.94,0.0,0.0,0.0,0.0]
[1779912370824,47.55,75075.03,0.0,0.0,0.0,0.0]
[1779912375861,47.55,75094.85,0.0,0.0,0.0,0.0]
[1779912380896,47.55,75089.91,0.0,0.0,0.0,0.0]
[1779912385930,47.55,75096.29,0.0,0.0,0.0,0.0]
[1779912390966,47.55,75092.87,0.0,0.0,0.0,0.0]
[1779912396001,47.55,75089.09,0.0,0.0,0.0,0.0]
[1779912401036,47.55,75088.9,0.0,0.0,0.0,0.0]
[1779912406071,47.55,75089.59,0.0,0.0,0.0,0.0]
[1779912411106,47.55,75089.11,0.0,0.0,0.0,0.0]
[1779912416142,47.55,75101.83,0.0,0.0,0.0,0.0]
[1779912421176,47.55,75114.46,0.0,0.0,0.0,0.0]
[1779912426212,47.55,75101.08,0.0,0.0,0.0,0.0]
[1779912431246,47.55,75100.03,0.0,0.0,0.0,0.0]
[1779912436282,47.55,75105.51,0.0,0.0,0.0,0.0]
[1779912441322,47.55,75114.37,0.0,0.0,0.0,0.0]
[1779912446381,47.55,75122.37,0.0,0.0,0.0,0.0]
[1779912451450,47.55,75124.48,0.0,0.0,0.0,0.0]
[1779912456503,47.55,75102.98,0.0,0.0,0.0,0.0]
[1779912461539,47.55,75106.39,0.0,0.0,0.0,0.0]
[1779912466575,47.55,75113.02,0.0,0.0,0.0,0.0]
[1779912471609,47.55,75111.54,0.0,0.0,0.0,0.0]
[1779912476644,47.55,75113.93,0.0,0.0,0.0,0.0]
[1779912481678,47.55,75106.92,0.0,0.0,0.0,0.0]
[1779912486714,47.55,75118.14,0.0,0.0,0.0,0.0]
[1779912491747,47.55,75121.39,0.0,0.0,0.0,0.0]
[1779912496783,47.55,75123.58,0.0,0.0,0.0,0.0]
[1779912501818,47.55,75127.91,0.0,0.0,0.0,0.0]
[1779912506853,47.55,75127.31,0.0,0.0,0.0,0.0]
[1779912511888,47.55,75130.3,0.0,0.0,0.0,0.0]
[1779912516929,47.55,75129.79,0.0,0.0,0.0,0.0]
[1779912521965,47.55,75129.87,0.0,0.0,0.0,0.0]
[1779912527001,47.55,75129.27,0.0,0.0,0.0,0.0]
[1779912532037,47.55,75130.18,0.0,0.0,0.0,0.0]
[1779912538080,47.55,75130.04,0.0,0.0,0.0,0.0]
[1779912543115,47.55,75126.92,0.0,0.0,0.0,0.0]
[1779912548150,47.55,75126.07,0.0,0.0,0.0,0.0]
[1779912553185,47.55,75126.96,0.0,0.0,0.0,0.0]
[1779912558220,47.55,75129.61,0.0,0.0,0.0,0.0]
[1779912563255,47.55,75129.74,0.0,0.0,0.0,0.0]
[1779912568289,47.55,75129.58,0.0,0.0,0.0,0.0]
[1779912573325,47.55,75128.58,0.0,0.0,0.0,0.0]
[1779912578359,47.55,75134.63,0.0,0.0,0.0,0.0]
[1779912585409,47.55,75132.93,0.0,0.0,0.0,0.0]
[1779912590443,47.55,75134.45,0.0,0.0,0.0,0.0]
[1779912596487,47.55,75142.19,0.0,0.0,0.0,0.0]
[1779912601520,47.55,75142.22,0.0,0.0,0.0,0.0]
[1779912607563,47.55,75145.0,0.0,0.0,0.0,0.0]
[1779912612597,47.55,75155.81,0.0,0.0,0.0,0.0]
[1779912617636,47.55,75155.44,0.0,0.0,0.0,0.0]
[1779912622668,47.55,75146.85,0.0,0.0,0.0,0.0]
[1779912627703,47.55,75123.2,0.0,0.0,0.0,0.0]
[1779912632737,47.55,75137.89,0.0,0.0,0.0,0.0]
[1779912637783,47.55,75140.48,0.0,0.0,0.0,0.0]
[1779912642808,47.55,75138.49,0.0,0.0,0.0,0.0]
[1779912647843,47.55,75136.17,0.0,0.0,0.0,0.0]
[1779912652883,47.55,75130.22,0.0,0.0,0.0,0.0]
[1779912657915,47.55,75132.14,0.0,0.0,0.0,0.0]
[1779912662951,47.55,75142.88,0.0,0.0,0.0,0.0]
[1779912667984,47.55,75144.67,0.0,0.0,0.0,0.0]
[1779912673026,47.55,75143.79,0.0,0.0,0.0,0.0]
[1779912678061,47.55,75143.1,0.0,0.0,0.0,0.0]
[1779912683097,47.55,75138.04,0.0,0.0,0.0,0.0]
[1779912689139,47.55,75137.78,0.0,0.0,0.0,0.0]
[1779912695181,47.55,75138.05,0.0,0.0,0.0,0.0]
[1779912700215,47.55,75136.56,0.0,0.0,0.0,0.0]
[1779912705251,47.55,75136.81,0.0,0.0,0.0,0.0]
[1779912710287,47.55,75136.91,0.0,0.0,0.0,0.0]
[1779912715322,47.55,75136.13,0.0,0.0,0.0,0.0]
[1779912720357,47.55,75135.99,0.0,0.0,0.0,0.0]
[1779912725393,47.55,75134.76,0.0,0.0,0.0,0.0]
[1779912730429,47.55,75136.33,0.0,0.0,0.0,0.0]
[1779912735462,47.55,75126.41,0.0,0.0,0.0,0.0]
[1779912740497,47.55,75131.92,0.0,0.0,0.0,0.0]
[1779912745532,47.55,75139.83,0.0,0.0,0.0,0.0]
[1779912750568,47.55,75143.14,0.0,0.0,0.0,0.0]
[1779912755602,47.55,75144.43,0.0,0.0,0.0,0.0]
[1779912760637,47.55,75144.19,0.0,0.0,0.0,0.0]
[1779912765673,47.55,75143.03,0.0,0.0,0.0,0.0]
[1779912771715,47.55,75141.51,0.0,0.0,0.0,0.0]
[1779912778764,47.55,75141.18,0.0,0.0,0.0,0.0]
[1779912783800,47.55,75138.04,0.0,0.0,0.0,0.0]
[1779912788836,47.55,75137.12,0.0,0.0,0.0,0.0]
[1779912793870,47.55,75137.46,0.0,0.0,0.0,0.0]
[1779912798906,47.55,75137.61,0.0,0.0,0.0,0.0]
[1779912803941,47.55,75138.8,0.0,0.0,0.0,0.0]
[1779912808975,47.55,75138.53,0.0,0.0,0.0,0.0]
[1779912814011,47.55,75139.05,0.0,0.0,0.0,0.0]
[1779912820062,47.55,75138.53,0.0,0.0,0.0,0.0]
[1779912825094,47.55,75142.17,0.0,0.0,0.0,0.0]
[1779912830131,47.55,75143.03,0.0,0.0,0.0,0.0]
[1779912835188,47.55,75142.5,0.0,0.0,0.0,0.0]
[1779912840202,47.55,75155.13,0.0,0.0,0.0,0.0]
[1779912845240,47.55,75158.47,0.0,0.0,0.0,0.0]
[1779912850279,47.55,75160.75,0.0,0.0,0.0,0.0]
[1779912855311,47.55,75161.35,0.0,0.0,0.0,0.0]
[1779912862359,47.55,75164.09,0.0,0.0,0.0,0.0]
[1779912867395,47.55,75184.3,0.0,0.0,0.0,0.0]
[1779912872429,47.55,75184.85,0.0,0.0,0.0,0.0]
[1779912877464,47.55,75184.16,0.0,0.0,0.0,0.0]
[1779912882499,47.55,75184.43,0.0,0.0,0.0,0.0]
[1779912888542,47.55,75184.18,0.0,0.0,0.0,0.0]
[1779912893576,47.55,75183.92,0.0,0.0,0.0,0.0]
[1779912898611,47.55,75182.89,0.0,0.0,0.0,0.0]
[1779912903696,47.55,75201.14,0.0,0.0,0.0,0.0]
[1779912909691,47.55,75202.78,0.0,0.0,0.0,0.0]
[1779912914727,47.55,75203.68,0.0,0.0,0.0,0.0]
[1779912919760,47.55,75204.7,0.0,0.0,0.0,0.0]
[1779912924795,47.55,75208.03,0.0,0.0,0.0,0.0]
[1779912929830,47.55,75206.71,0.0,0.0,0.0,0.0]
[1779912934865,47.55,75206.26,0.0,0.0,0.0,0.0]
[1779912939901,47.55,75226.47,0.0,0.0,0.0,0.0]
[1779912944935,47.55,75236.71,0.0,0.0,0.0,0.0]
[1779912949973,47.55,75238.18,0.0,0.0,0.0,0.0]
[1779912955012,47.55,75221.51,0.0,0.0,0.0,0.0]
[1779912960051,47.55,75206.39,0.0,0.0,0.0,0.0]
[1779912965088,47.55,75192.79,0.0,0.0,0.0,0.0]
[1779912970127,47.55,75181.8,0.0,0.0,0.0,0.0]
[1779912975161,47.55,75186.55,0.0,0.0,0.0,0.0]
[1779912980195,47.55,75192.17,0.0,0.0,0.0,0.0]
[1779912985232,47.55,75193.26,0.0,0.0,0.0,0.0]
[1779912990273,47.55,75193.78,0.0,0.0,0.0,0.0]
[1779912995306,47.55,75205.72,0.0,0.0,0.0,0.0]
[1779913000341,47.55,75205.96,0.0,0.0,0.0,0.0]
[1779913005377,47.55,75204.01,0.0,0.0,0.0,0.0]
[1779913010443,47.55,75203.76,0.0,0.0,0.0,0.0]
[1779913015462,47.55,75228.9,0.0,0.0,0.0,0.0]
[1779913020496,47.55,75226.29,0.0,0.0,0.0,0.0]
[1779913025535,47.55,75224.17,0.0,0.0,0.0,0.0]
[1779913030568,47.55,75225.94,0.0,0.0,0.0,0.0]
[1779913035604,47.55,75224.64,0.0,0.0,0.0,0.0]
[1779913040643,47.55,75235.72,0.0,0.0,0.0,0.0]
[1779913045678,47.55,75227.77,0.0,0.0,0.0,0.0]
[1779913050714,47.55,75227.07,0.0,0.0,0.0,0.0]
[1779913055749,47.55,75226.91,0.0,0.0,0.0,0.0]
[1779913060785,47.55,75229.13,0.0,0.0,0.0,0.0]
[1779913065820,47.55,75234.66,0.0,0.0,0.0,0.0]
[1779913070855,47.55,75233.48,0.0,0.0,0.0,0.0]
[1779913075890,47.55,75222.47,0.0,0.0,0.0,0.0]
[1779913080924,47.55,75222.44,0.0,0.0,0.0,0.0]
[1779913085959,47.55,75223.91,0.0,0.0,0.0,0.0]
[1779913090995,47.55,75235.69,0.0,0.0,0.0,0.0]
[1779913096030,47.55,75239.64,0.0,0.0,0.0,0.0]
[1779913101064,47.55,75255.06,0.0,0.0,0.0,0.0]
[1779913106099,47.55,75253.78,0.0,0.0,0.0,0.0]
[1779913111135,47.55,75260.51,0.0,0.0,0.0,0.0]
[1779913116169,47.55,75259.87,0.0,0.0,0.0,0.0]
[1779913121204,47.55,75259.33,0.0,0.0,0.0,0.0]
[1779913126241,47.55,75266.03,0.0,0.0,0.0,0.0]
[1779913131274,47.55,75272.15,0.0,0.0,0.0,0.0]
[1779913136310,47.55,75261.41,0.0,0.0,0.0,0.0]
[1779913141345,47.55,75261.86,0.0,0.0,0.0,0.0]
[1779913146382,47.55,75259.78,0.0,0.0,0.0,0.0]
[1779913151415,47.55,75259.46,0.0,0.0,0.0,0.0]
[1779913156449,47.55,75259.47,0.0,0.0,0.0,0.0]
[1779913161486,47.55,75260.28,0.0,0.0,0.0,0.0]
[1779913166520,47.55,75260.4,0.0,0.0,0.0,0.0]
[1779913171554,47.55,75260.57,0.0,0.0,0.0,0.0]
[1779913176594,47.55,75267.21,0.0,0.0,0.0,0.0]
[1779913181630,47.55,75272.46,0.0,0.0,0.0,0.0]
[1779913186666,47.55,75272.72,0.0,0.0,0.0,0.0]
[1779913191701,47.55,75274.24,0.0,0.0,0.0,0.0]
[1779913196738,47.55,75271.57,0.0,0.0,0.0,0.0]
[1779913201772,47.55,75272.12,0.0,0.0,0.0,0.0]
[1779913206806,47.55,75275.74,0.0,0.0,0.0,0.0]
[1779913212848,47.55,75278.47,0.0,0.0,0.0,0.0]
[1779913217883,47.55,75280.34,0.0,0.0,0.0,0.0]
[1779913222917,47.55,75274.9,0.0,0.0,0.0,0.0]
[1779913227952,47.55,75279.43,0.0,0.0,0.0,0.0]
[1779913232987,47.55,75278.4,0.0,0.0,0.0,0.0]
[1779913238025,47.55,75275.59,0.0,0.0,0.0,0.0]
[1779913243061,47.55,75278.31,0.0,0.0,0.0,0.0]
[1779913248097,47.55,75276.94,0.0,0.0,0.0,0.0]
[1779913254140,47.55,75275.21,0.0,0.0,0.0,0.0]
[1779913261192,47.55,75260.4,0.0,0.0,0.0,0.0]
[1779913266291,47.55,75256.07,0.0,0.0,0.0,0.0]
[1779913272271,47.55,75245.2,0.0,0.0,0.0,0.0]
[1779913277305,47.55,75220.02,0.0,0.0,0.0,0.0]
[1779913282352,47.55,75214.67,0.0,0.0,0.0,0.0]
[1779913287384,47.55,75207.03,0.0,0.0,0.0,0.0]
[1779913292420,47.55,75209.42,0.0,0.0,0.0,0.0]
[1779913297454,47.55,75207.69,0.0,0.0,0.0,0.0]
[1779913302490,47.55,75207.68,0.0,0.0,0.0,0.0]
[1779913307524,47.55,75202.2,0.0,0.0,0.0,0.0]
[1779913312560,47.55,75209.73,0.0,0.0,0.0,0.0]
[1779913317596,47.55,75208.14,0.0,0.0,0.0,0.0]
[1779913322633,47.55,75202.74,0.0,0.0,0.0,0.0]
[1779913327668,47.55,75207.76,0.0,0.0,0.0,0.0]
[1779913332705,47.55,75206.93,0.0,0.0,0.0,0.0]
[1779913337741,47.55,75207.51,0.0,0.0,0.0,0.0]
[1779913342775,47.55,75208.18,0.0,0.0,0.0,0.0]
[1779913347810,47.55,75207.71,0.0,0.0,0.0,0.0]
[1779913352846,47.55,75208.87,0.0,0.0,0.0,0.0]
[1779913358888,47.55,75206.72,0.0,0.0,0.0,0.0]
[1779913363923,47.55,75207.0,0.0,0.0,0.0,0.0]
[1779913368957,47.55,75204.19,0.0,0.0,0.0,0.0]
[1779913373992,47.55,75205.52,0.0,0.0,0.0,0.0]
[1779913379028,47.55,75205.76,0.0,0.0,0.0,0.0]
[1779913384065,47.55,75193.53,0.0,0.0,0.0,0.0]
[1779913389100,47.55,75193.21,0.0,0.0,0.0,0.0]
[1779913394135,47.55,75193.54,0.0,0.0,0.0,0.0]
[1779913399170,47.55,75193.32,0.0,0.0,0.0,0.0]
[1779913404205,47.55,75194.05,0.0,0.0,0.0,0.0]
[1779913410247,47.55,75195.56,0.0,0.0,0.0,0.0]
[1779913415283,47.55,75192.34,0.0,0.0,0.0,0.0]
[1779913420319,47.55,75192.58,0.0,0.0,0.0,0.0]
[1779913425353,47.55,75188.91,0.0,0.0,0.0,0.0]
[1779913430388,47.55,75188.0,0.0,0.0,0.0,0.0]
[1779913435424,47.55,75178.69,0.0,0.0,0.0,0.0]
[1779913440458,47.55,75182.01,0.0,0.0,0.0,0.0]
[1779913446500,47.55,75182.74,0.0,0.0,0.0,0.0]
[1779913451534,47.55,75188.82,0.0,0.0,0.0,0.0]
[1779913456570,47.55,75192.15,0.0,0.0,0.0,0.0]
[1779913461605,47.55,75197.35,0.0,0.0,0.0,0.0]
[1779913466639,47.55,75192.96,0.0,0.0,0.0,0.0]
[1779913471675,47.55,75194.01,0.0,0.0,0.0,0.0]
[1779913476711,47.55,75193.78,0.0,0.0,0.0,0.0]
[1779913481744,47.55,75176.3,0.0,0.0,0.0,0.0]
[1779913486780,47.55,75178.73,0.0,0.0,0.0,0.0]
[1779913494835,47.55,75179.89,0.0,0.0,0.0,0.0]
[1779913499870,47.55,75178.13,0.0,0.0,0.0,0.0]
[1779913504906,47.55,75183.62,0.0,0.0,0.0,0.0]
[1779913509940,47.55,75182.57,0.0,0.0,0.0,0.0]
[1779913514976,47.55,75181.8,0.0,0.0,0.0,0.0]
[1779913520016,47.55,75181.5,0.0,0.0,0.0,0.0]
[1779913525045,47.55,75181.54,0.0,0.0,0.0,0.0]
[1779913530081,47.55,75183.0,0.0,0.0,0.0,0.0]
[1779913535117,47.55,75182.0,0.0,0.0,0.0,0.0]
[1779913540151,47.55,75182.63,0.0,0.0,0.0,0.0]
[1779913545185,47.55,75183.38,0.0,0.0,0.0,0.0]
[1779913550222,47.55,75188.82,0.0,0.0,0.0,0.0]
[1779913556263,47.55,75191.07,0.0,0.0,0.0,0.0]
[1779913561297,47.55,75190.48,0.0,0.0,0.0,0.0]
[1779913566332,47.55,75190.58,0.0,0.0,0.0,0.0]
[1779913571367,47.55,75189.35,0.0,0.0,0.0,0.0]
[1779913576407,47.55,75190.36,0.0,0.0,0.0,0.0]
[1779913582449,47.55,75190.68,0.0,0.0,0.0,0.0]
[1779913587485,47.55,75189.23,0.0,0.0,0.0,0.0]
[1779913594535,47.55,75188.98,0.0,0.0,0.0,0.0]
[1779913599569,47.55,75188.2,0.0,0.0,0.0,0.0]
[1779913604606,47.55,75187.58,0.0,0.0,0.0,0.0]
[1779913609639,47.55,75186.64,0.0,0.0,0.0,0.0]
[1779913615682,47.55,75187.41,0.0,0.0,0.0,0.0]
[1779913620716,47.55,75187.38,0.0,0.0,0.0,0.0]
[1779913625756,47.55,75186.34,0.0,0.0,0.0,0.0]
[1779913631797,47.55,75185.72,0.0,0.0,0.0,0.0]
[1779913636833,47.55,75188.34,0.0,0.0,0.0,0.0]
[1779913641870,47.55,75196.11,0.0,0.0,0.0,0.0]
[1779913647909,47.55,75194.15,0.0,0.0,0.0,0.0]
[1779913652945,47.55,75196.05,0.0,0.0,0.0,0.0]
[1779913657979,47.55,75194.4,0.0,0.0,0.0,0.0]
[1779913663015,47.55,75186.56,0.0,0.0,0.0,0.0]
[1779913668050,47.55,75185.91,0.0,0.0,0.0,0.0]
[1779913673085,47.55,75187.72,0.0,0.0,0.0,0.0]
[1779913678119,47.55,75189.63,0.0,0.0,0.0,0.0]
[1779913684162,47.55,75194.95,0.0,0.0,0.0,0.0]
[1779913689197,47.55,75192.8,0.0,0.0,0.0,0.0]
[1779913694232,47.55,75191.41,0.0,0.0,0.0,0.0]
[1779913699353,47.55,75186.28,0.0,0.0,0.0,0.0]
[1779913705310,47.55,75187.33,0.0,0.0,0.0,0.0]
[1779913710344,47.55,75187.78,0.0,0.0,0.0,0.0]
[1779913713366,47.55,75161.84,0.0,0.0,0.0,0.0]
[1779913718400,47.55,75159.19,0.0,0.0,0.0,0.0]
[1779913723436,47.55,75152.86,0.0,0.0,0.0,0.0]
[1779913728485,47.55,75148.06,0.0,0.0,0.0,0.0]
[1779913734519,47.55,75148.16,0.0,0.0,0.0,0.0]
[1779913739554,47.55,75147.61,0.0,0.0,0.0,0.0]
[1779913744590,47.55,75155.11,0.0,0.0,0.0,0.0]
[1779913749624,47.55,75160.62,0.0,0.0,0.0,0.0]
[1779913754659,47.55,75161.11,0.0,0.0,0.0,0.0]
[1779913759694,47.55,75165.44,0.0,0.0,0.0,0.0]
[1779913764730,47.55,75165.33,0.0,0.0,0.0,0.0]
[1779913769852,47.55,75165.93,0.0,0.0,0.0,0.0]
[1779913777821,47.55,75164.15,0.0,0.0,0.0,0.0]
[1779913782857,47.55,75163.35,0.0,0.0,0.0,0.0]
[1779913787892,47.55,75157.21,0.0,0.0,0.0,0.0]
[1779913792928,47.55,75154.33,0.0,0.0,0.0,0.0]
[1779913797964,47.55,75153.59,0.0,0.0,0.0,0.0]
[1779913802999,47.55,75149.17,0.0,0.0,0.0,0.0]
[1779913808034,47.55,75143.03,0.0,0.0,0.0,0.0]
[1779913813069,47.55,75148.72,0.0,0.0,0.0,0.0]
[1779913818103,47.55,75152.85,0.0,0.0,0.0,0.0]
[1779913823139,47.55,75149.87,0.0,0.0,0.0,0.0]
[1779913828176,47.55,75149.4,0.0,0.0,0.0,0.0]
[1779913833212,47.55,75156.93,0.0,0.0,0.0,0.0]
[1779913838245,47.55,75157.78,0.0,0.0,0.0,0.0]
[1779913843281,47.55,75160.38,0.0,0.0,0.0,0.0]
[1779913848315,47.55,75164.42,0.0,0.0,0.0,0.0]
[1779913853352,47.55,75165.73,0.0,0.0,0.0,0.0]
[1779913858385,47.55,75167.61,0.0,0.0,0.0,0.0]
[1779913863422,47.55,75167.06,0.0,0.0,0.0,0.0]
[1779913868455,47.55,75168.76,0.0,0.0,0.0,0.0]
[1779913873492,47.55,75169.58,0.0,0.0,0.0,0.0]
[1779913878534,47.55,75172.36,0.0,0.0,0.0,0.0]
[1779913885577,47.55,75166.83,0.0,0.0,0.0,0.0]
[1779913890618,47.55,75164.49,0.0,0.0,0.0,0.0]
[1779913895652,47.55,75163.18,0.0,0.0,0.0,0.0]
[1779913900769,47.55,75163.39,0.0,0.0,0.0,0.0]
[1779913906729,47.55,75162.96,0.0,0.0,0.0,0.0]
[1779913912772,47.55,75164.74,0.0,0.0,0.0,0.0]
[1779913918814,47.55,75167.61,0.0,0.0,0.0,0.0]
[1779913927877,47.55,75168.84,0.0,0.0,0.0,0.0]
[1779913932912,47.55,75169.51,0.0,0.0,0.0,0.0]
[1779913937948,47.55,75139.92,0.0,0.0,0.0,0.0]
[1779913942984,47.55,75127.81,0.0,0.0,0.0,0.0]
[1779913948018,47.55,75123.75,0.0,0.0,0.0,0.0]
[1779913953054,47.55,75116.0,0.0,0.0,0.0,0.0]
[1779913958095,47.55,75115.91,0.0,0.0,0.0,0.0]
[1779913963123,47.55,75116.72,0.0,0.0,0.0,0.0]
[1779913968157,47.55,75122.05,0.0,0.0,0.0,0.0]
[1779913973193,47.55,75122.07,0.0,0.0,0.0,0.0]
[1779913978228,47.55,75121.62,0.0,0.0,0.0,0.0]
[1779913983262,47.55,75117.54,0.0,0.0,0.0,0.0]
[1779913988297,47.55,75114.92,0.0,0.0,0.0,0.0]
[1779913993333,47.55,75112.24,0.0,0.0,0.0,0.0]
[1779913998367,47.55,75109.21,0.0,0.0,0.0,0.0]
[1779914003404,47.55,75105.38,0.0,0.0,0.0,0.0]
[1779914008438,47.55,75108.0,0.0,0.0,0.0,0.0]
[1779914013474,47.55,75106.05,0.0,0.0,0.0,0.0]
[1779914018509,47.55,75099.3,0.0,0.0,0.0,0.0]
[1779914023544,47.55,75108.82,0.0,0.0,0.0,0.0]
[1779914028578,47.55,75112.01,0.0,0.0,0.0,0.0]
[1779914033613,47.55,75110.83,0.0,0.0,0.0,0.0]
[1779914038648,47.55,75114.79,0.0,0.0,0.0,0.0]
[1779914044691,47.55,75117.72,0.0,0.0,0.0,0.0]
[1779914049726,47.55,75117.78,0.0,0.0,0.0,0.0]
[1779914054760,47.55,75118.87,0.0,0.0,0.0,0.0]
[1779914061902,47.55,75118.42,0.0,0.0,0.0,0.0]
[1779914067852,47.55,75120.95,0.0,0.0,0.0,0.0]
[1779914072889,47.55,75120.25,0.0,0.0,0.0,0.0]
[1779914077921,47.55,75119.53,0.0,0.0,0.0,0.0]
[1779914082956,47.55,75119.78,0.0,0.0,0.0,0.0]
[1779914087991,47.55,75118.76,0.0,0.0,0.0,0.0]
[1779914093028,47.55,75118.51,0.0,0.0,0.0,0.0]
[1779914098063,47.55,75118.16,0.0,0.0,0.0,0.0]
[1779914103099,47.55,75119.48,0.0,0.0,0.0,0.0]
[1779914108133,47.55,75119.11,0.0,0.0,0.0,0.0]
[1779914114175,47.55,75118.21,0.0,0.0,0.0,0.0]
[1779914119210,47.55,75118.01,0.0,0.0,0.0,0.0]
[1779914125253,47.55,75117.77,0.0,0.0,0.0,0.0]
[1779914130288,47.55,75118.85,0.0,0.0,0.0,0.0]
[1779914135324,47.55,75117.92,0.0,0.0,0.0,0.0]
[1779914140359,47.55,75118.15,0.0,0.0,0.0,0.0]
[1779914145396,47.55,75117.85,0.0,0.0,0.0,0.0]
[1779914152541,47.55,75117.72,0.0,0.0,0.0,0.0]
[1779914158486,47.55,75117.43,0.0,0.0,0.0,0.0]
[1779914163522,47.55,75117.55,0.0,0.0,0.0,0.0]
[1779914168556,47.55,75118.71,0.0,0.0,0.0,0.0]
[1779914173592,47.55,75121.13,0.0,0.0,0.0,0.0]
[1779914178629,47.55,75120.32,0.0,0.0,0.0,0.0]
[1779914183661,47.55,75130.02,0.0,0.0,0.0,0.0]
[1779914188697,47.55,75130.59,0.0,0.0,0.0,0.0]
[1779914193732,47.55,75131.28,0.0,0.0,0.0,0.0]
[1779914198766,47.55,75130.31,0.0,0.0,0.0,0.0]
[1779914203803,47.55,75130.9,0.0,0.0,0.0,0.0]
[1779914208837,47.55,75130.17,0.0,0.0,0.0,0.0]
[1779914213872,47.55,75129.79,0.0,0.0,0.0,0.0]
[1779914221929,47.55,75129.17,0.0,0.0,0.0,0.0]
[1779914226968,47.55,75145.53,0.0,0.0,0.0,0.0]
[1779914232023,47.55,75139.72,0.0,0.0,0.0,0.0]
[1779914237046,47.55,75139.18,0.0,0.0,0.0,0.0]
[1779914242081,47.55,75141.81,0.0,0.0,0.0,0.0]
[1779914247117,47.55,75139.73,0.0,0.0,0.0,0.0]
[1779914252153,47.55,75139.64,0.0,0.0,0.0,0.0]
[1779914257189,47.55,75139.52,0.0,0.0,0.0,0.0]
[1779914262224,47.55,75132.58,0.0,0.0,0.0,0.0]
[1779914267258,47.55,75137.12,0.0,0.0,0.0,0.0]
[1779914272293,47.55,75136.88,0.0,0.0,0.0,0.0]
[1779914277329,47.55,75136.71,0.0,0.0,0.0,0.0]
[1779914282364,47.55,75140.51,0.0,0.0,0.0,0.0]
[1779914287402,47.55,75140.56,0.0,0.0,0.0,0.0]
[1779914292438,47.55,75140.33,0.0,0.0,0.0,0.0]
[1779914297473,47.55,75141.0,0.0,0.0,0.0,0.0]
[1779914302509,47.55,75141.97,0.0,0.0,0.0,0.0]
[1779914307545,47.55,75142.41,0.0,0.0,0.0,0.0]
[1779914312578,47.55,75141.99,0.0,0.0,0.0,0.0]
[1779914317613,47.55,75140.41,0.0,0.0,0.0,0.0]
[1779914323762,47.55,75142.22,0.0,0.0,0.0,0.0]
[1779914329705,47.55,75144.59,0.0,0.0,0.0,0.0]
[1779914334751,47.55,75142.86,0.0,0.0,0.0,0.0]
[1779914339786,47.55,75142.51,0.0,0.0,0.0,0.0]
[1779914344822,47.55,75141.9,0.0,0.0,0.0,0.0]
[1779914349855,47.55,75144.6,0.0,0.0,0.0,0.0]
[1779914354891,47.55,75148.93,0.0,0.0,0.0,0.0]
[1779914360932,47.55,75147.38,0.0,0.0,0.0,0.0]
[1779914365970,47.55,75145.93,0.0,0.0,0.0,0.0]
[1779914371003,47.55,75139.1,0.0,0.0,0.0,0.0]
[1779914378051,47.55,75140.6,0.0,0.0,0.0,0.0]
[1779914383086,47.55,75138.06,0.0,0.0,0.0,0.0]
[1779914388121,47.55,75138.41,0.0,0.0,0.0,0.0]
[1779914393157,47.55,75134.32,0.0,0.0,0.0,0.0]
[1779914398199,47.55,75123.99,0.0,0.0,0.0,0.0]
[1779914403235,47.55,75118.44,0.0,0.0,0.0,0.0]
[1779914408272,47.55,75125.99,0.0,0.0,0.0,0.0]
[1779914413305,47.55,75133.22,0.0,0.0,0.0,0.0]
[1779914418340,47.55,75134.27,0.0,0.0,0.0,0.0]
[1779914423376,47.55,75134.27,0.0,0.0,0.0,0.0]
[1779914428411,47.55,75134.52,0.0,0.0,0.0,0.0]
[1779914433447,47.55,75138.27,0.0,0.0,0.0,0.0]
[1779914438485,47.55,75137.83,0.0,0.0,0.0,0.0]
[1779914443520,47.55,75135.44,0.0,0.0,0.0,0.0]
[1779914448555,47.55,75135.69,0.0,0.0,0.0,0.0]
[1779914453593,47.55,75135.74,0.0,0.0,0.0,0.0]
[1779914458625,47.55,75135.44,0.0,0.0,0.0,0.0]
[1779914463662,47.55,75134.69,0.0,0.0,0.0,0.0]
[1779914468741,47.55,75134.48,0.0,0.0,0.0,0.0]
[1779914471747,47.55,75107.66,0.0,0.0,0.0,0.0]
[1779914476784,47.55,75109.35,0.0,0.0,0.0,0.0]
[1779914481817,47.55,75110.71,0.0,0.0,0.0,0.0]
[1779914486852,47.55,75113.63,0.0,0.0,0.0,0.0]
[1779914491887,47.55,75114.47,0.0,0.0,0.0,0.0]
[1779914496922,47.55,75120.98,0.0,0.0,0.0,0.0]
[1779914501956,47.55,75119.48,0.0,0.0,0.0,0.0]
[1779914506993,47.55,75119.96,0.0,0.0,0.0,0.0]
[1779914513036,47.55,75119.57,0.0,0.0,0.0,0.0]
[1779914518069,47.55,75122.03,0.0,0.0,0.0,0.0]
[1779914523104,47.55,75124.01,0.0,0.0,0.0,0.0]
[1779914528146,47.55,75130.29,0.0,0.0,0.0,0.0]
[1779914533181,47.55,75131.28,0.0,0.0,0.0,0.0]
[1779914538219,47.55,75131.53,0.0,0.0,0.0,0.0]
[1779914543252,47.55,75124.03,0.0,0.0,0.0,0.0]
[1779914549293,47.55,75127.44,0.0,0.0,0.0,0.0]
[1779914554328,47.55,75128.38,0.0,0.0,0.0,0.0]
[1779914559363,47.55,75135.07,0.0,0.0,0.0,0.0]
[1779914565487,47.55,75134.83,0.0,0.0,0.0,0.0]
[1779914571447,47.55,75134.2,0.0,0.0,0.0,0.0]
[1779914576482,47.55,75134.09,0.0,0.0,0.0,0.0]
[1779914581517,47.55,75132.92,0.0,0.0,0.0,0.0]
[1779914587560,47.55,75133.34,0.0,0.0,0.0,0.0]
[1779914593601,47.55,75134.0,0.0,0.0,0.0,0.0]
[1779914598637,47.55,75133.79,0.0,0.0,0.0,0.0]
[1779914603671,47.55,75134.11,0.0,0.0,0.0,0.0]
[1779914609713,47.55,75134.38,0.0,0.0,0.0,0.0]
[1779914614748,47.55,75134.12,0.0,0.0,0.0,0.0]
[1779914619786,47.55,75134.03,0.0,0.0,0.0,0.0]
[1779914624821,47.55,75133.2,0.0,0.0,0.0,0.0]
[1779914630864,47.55,75135.34,0.0,0.0,0.0,0.0]
[1779914635899,47.55,75135.05,0.0,0.0,0.0,0.0]
[1779914641941,47.55,75133.2,0.0,0.0,0.0,0.0]
[1779914646977,47.55,75134.8,0.0,0.0,0.0,0.0]
[1779914652019,47.55,75135.14,0.0,0.0,0.0,0.0]
[1779914657047,47.55,75135.02,0.0,0.0,0.0,0.0]
[1779914662082,47.55,75134.46,0.0,0.0,0.0,0.0]
[1779914667116,47.55,75134.2,0.0,0.0,0.0,0.0]
[1779914672151,47.55,75131.69,0.0,0.0,0.0,0.0]
[1779914678194,47.55,75137.2,0.0,0.0,0.0,0.0]
[1779914683231,47.55,75134.48,0.0,0.0,0.0,0.0]
[1779914688265,47.55,75134.14,0.0,0.0,0.0,0.0]
[1779914693301,47.55,75134.18,0.0,0.0,0.0,0.0]
[1779914698335,47.55,75135.38,0.0,0.0,0.0,0.0]
[1779914704379,47.55,75135.84,0.0,0.0,0.0,0.0]
[1779914709415,47.55,75143.6,0.0,0.0,0.0,0.0]
[1779914716545,47.55,75141.47,0.0,0.0,0.0,0.0]
[1779914722509,47.55,75139.87,0.0,0.0,0.0,0.0]
[1779914727544,47.55,75137.88,0.0,0.0,0.0,0.0]
[1779914732579,47.55,75136.26,0.0,0.0,0.0,0.0]
[1779914737615,47.55,75136.34,0.0,0.0,0.0,0.0]
[1779914742650,47.55,75135.4,0.0,0.0,0.0,0.0]
[1779914747690,47.55,75126.19,0.0,0.0,0.0,0.0]
[1779914752723,47.55,75130.27,0.0,0.0,0.0,0.0]
[1779914757758,47.55,75133.89,0.0,0.0,0.0,0.0]
[1779914762792,47.55,75134.02,0.0,0.0,0.0,0.0]
[1779914767827,47.55,75135.62,0.0,0.0,0.0,0.0]
[1779914773868,47.55,75136.35,0.0,0.0,0.0,0.0]
[1779914778905,47.55,75136.41,0.0,0.0,0.0,0.0]
[1779914783942,47.55,75132.77,0.0,0.0,0.0,0.0]
[1779914788976,47.55,75130.94,0.0,0.0,0.0,0.0]
[1779914794013,47.55,75131.77,0.0,0.0,0.0,0.0]
[1779914802068,47.55,75134.09,0.0,0.0,0.0,0.0]
[1779914807186,47.55,75137.58,0.0,0.0,0.0,0.0]
[1779914814151,47.55,75139.54,0.0,0.0,0.0,0.0]
[1779914819187,47.55,75139.49,0.0,0.0,0.0,0.0]
[1779914824221,47.55,75137.46,0.0,0.0,0.0,0.0]
[1779914829260,47.55,75140.19,0.0,0.0,0.0,0.0]
[1779914837396,47.55,75146.74,0.0,0.0,0.0,0.0]
[1779914843357,47.55,75143.97,0.0,0.0,0.0,0.0]
[1779914849399,47.55,75143.65,0.0,0.0,0.0,0.0]
[1779914854434,47.55,75142.02,0.0,0.0,0.0,0.0]
[1779914859469,47.55,75138.33,0.0,0.0,0.0,0.0]
[1779914864506,47.55,75138.06,0.0,0.0,0.0,0.0]
[1779914869541,47.55,75137.24,0.0,0.0,0.0,0.0]
[1779914874579,47.55,75136.39,0.0,0.0,0.0,0.0]
[1779914879613,47.55,75135.22,0.0,0.0,0.0,0.0]
[1779914884648,47.55,75133.99,0.0,0.0,0.0,0.0]
[1779914890691,47.55,75134.12,0.0,0.0,0.0,0.0]
[1779914895725,47.55,75151.94,0.0,0.0,0.0,0.0]
[1779914900761,47.55,75153.96,0.0,0.0,0.0,0.0]
[1779914905795,47.55,75154.03,0.0,0.0,0.0,0.0]
[1779914910830,47.55,75152.53,0.0,0.0,0.0,0.0]
[1779914915884,47.55,75151.86,0.0,0.0,0.0,0.0]
[1779914921925,47.55,75152.39,0.0,0.0,0.0,0.0]
[1779914928037,47.55,75152.83,0.0,0.0,0.0,0.0]
[1779914934010,47.55,75163.51,0.0,0.0,0.0,0.0]
[1779914941059,47.55,75159.89,0.0,0.0,0.0,0.0]
[1779914946093,47.55,75162.69,0.0,0.0,0.0,0.0]
[1779914952135,47.55,75159.96,0.0,0.0,0.0,0.0]
[1779914958247,47.55,75158.4,0.0,0.0,0.0,0.0]
[1779914964220,47.55,75159.74,0.0,0.0,0.0,0.0]
[1779914969255,47.55,75159.86,0.0,0.0,0.0,0.0]
[1779914974290,47.55,75158.67,0.0,0.0,0.0,0.0]
[1779914980333,47.55,75157.73,0.0,0.0,0.0,0.0]
[1779914985367,47.55,75157.36,0.0,0.0,0.0,0.0]
[1779914990402,47.55,75160.97,0.0,0.0,0.0,0.0]
[1779914995438,47.55,75161.39,0.0,0.0,0.0,0.0]
[1779915001480,47.55,75162.36,0.0,0.0,0.0,0.0]
[1779915006516,47.55,75159.28,0.0,0.0,0.0,0.0]
[1779915011552,47.55,75159.38,0.0,0.0,0.0,0.0]
[1779915016586,47.55,75151.07,0.0,0.0,0.0,0.0]
[1779915024642,47.55,75152.47,0.0,0.0,0.0,0.0]
[1779915029676,47.55,75157.29,0.0,0.0,0.0,0.0]
[1779915034712,47.55,75158.34,0.0,0.0,0.0,0.0]
[1779915040757,47.55,75156.26,0.0,0.0,0.0,0.0]
[1779915045789,47.55,75156.96,0.0,0.0,0.0,0.0]
[1779915052837,47.55,75159.08,0.0,0.0,0.0,0.0]
[1779915058947,47.55,75160.12,0.0,0.0,0.0,0.0]
[1779915066937,47.55,75160.23,0.0,0.0,0.0,0.0]
[1779915078011,47.55,75160.15,0.0,0.0,0.0,0.0]
[1779915088089,47.55,75156.16,0.0,0.0,0.0,0.0]
[1779915093127,47.55,75142.81,0.0,0.0,0.0,0.0]
[1779915098161,47.55,75144.52,0.0,0.0,0.0,0.0]
[1779915107224,47.55,75145.71,0.0,0.0,0.0,0.0]
[1779915113267,47.55,75148.6,0.0,0.0,0.0,0.0]
[1779915118303,47.55,75151.49,0.0,0.0,0.0,0.0]
[1779915124346,47.55,75155.34,0.0,0.0,0.0,0.0]
[1779915129440,47.55,75152.45,0.0,0.0,0.0,0.0]
[1779915135422,47.55,75152.6,0.0,0.0,0.0,0.0]
[1779915141465,47.55,75152.73,0.0,0.0,0.0,0.0]
[1779915149522,47.55,75151.82,0.0,0.0,0.0,0.0]
[1779915157581,47.55,75151.3,0.0,0.0,0.0,0.0]
[1779915169721,47.55,75152.51,0.0,0.0,0.0,0.0]
[1779915180741,47.55,75153.11,0.0,0.0,0.0,0.0]
[1779915186782,47.55,75154.62,0.0,0.0,0.0,0.0]
[1779915191818,47.55,75147.58,0.0,0.0,0.0,0.0]
[1779915197861,47.55,75140.77,0.0,0.0,0.0,0.0]
[1779915202895,47.55,75146.75,0.0,0.0,0.0,0.0]
[1779915207930,47.55,75146.61,0.0,0.0,0.0,0.0]
[1779915212967,47.55,75146.69,0.0,0.0,0.0,0.0]
[1779915218001,47.55,75147.89,0.0,0.0,0.0,0.0]
[1779915224042,47.55,75147.73,0.0,0.0,0.0,0.0]
[1779915229078,47.55,75136.9,0.0,0.0,0.0,0.0]
[1779915234113,47.55,75132.31,0.0,0.0,0.0,0.0]
[1779915239150,47.55,75124.7,0.0,0.0,0.0,0.0]
[1779915244185,47.55,75123.12,0.0,0.0,0.0,0.0]
[1779915249219,47.55,75123.6,0.0,0.0,0.0,0.0]
[1779915254254,47.55,75131.69,0.0,0.0,0.0,0.0]
[1779915259289,47.55,75132.48,0.0,0.0,0.0,0.0]
[1779915264326,47.55,75130.42,0.0,0.0,0.0,0.0]
[1779915269361,47.55,75128.35,0.0,0.0,0.0,0.0]
[1779915274397,47.55,75128.33,0.0,0.0,0.0,0.0]
[1779915280500,47.55,75129.83,0.0,0.0,0.0,0.0]
[1779915287487,47.55,75129.22,0.0,0.0,0.0,0.0]
[1779915293528,47.55,75129.76,0.0,0.0,0.0,0.0]
[1779915299570,47.55,75129.88,0.0,0.0,0.0,0.0]
[1779915304606,47.55,75129.96,0.0,0.0,0.0,0.0]
[1779915310710,47.55,75130.14,0.0,0.0,0.0,0.0]
[1779915318704,47.55,75129.41,0.0,0.0,0.0,0.0]
[1779915324745,47.55,75129.41,0.0,0.0,0.0,0.0]
[1779915329782,47.55,75139.2,0.0,0.0,0.0,0.0]
[1779915334815,47.55,75142.14,0.0,0.0,0.0,0.0]
[1779915339852,47.55,75142.97,0.0,0.0,0.0,0.0]
[1779915344888,47.55,75143.91,0.0,0.0,0.0,0.0]
[1779915349921,47.55,75144.17,0.0,0.0,0.0,0.0]
[1779915354956,47.55,75145.77,0.0,0.0,0.0,0.0]
[1779915361061,47.55,75154.11,0.0,0.0,0.0,0.0]
[1779915367040,47.55,75156.53,0.0,0.0,0.0,0.0]
[1779915373086,47.55,75156.51,0.0,0.0,0.0,0.0]
[1779915378120,47.55,75156.14,0.0,0.0,0.0,0.0]
[1779915386176,47.55,75154.99,0.0,0.0,0.0,0.0]
[1779915391212,47.55,75153.62,0.0,0.0,0.0,0.0]
[1779915396246,47.55,75156.22,0.0,0.0,0.0,0.0]
[1779915401281,47.55,75153.63,0.0,0.0,0.0,0.0]
[1779915406318,47.55,75154.2,0.0,0.0,0.0,0.0]
[1779915411412,47.55,75157.78,0.0,0.0,0.0,0.0]
[1779915417394,47.55,75156.98,0.0,0.0,0.0,0.0]
[1779915422432,47.55,75156.39,0.0,0.0,0.0,0.0]
[1779915429478,47.55,75155.53,0.0,0.0,0.0,0.0]
[1779915439549,47.55,75155.17,0.0,0.0,0.0,0.0]
[1779915444583,47.55,75146.95,0.0,0.0,0.0,0.0]
[1779915449622,47.55,75148.7,0.0,0.0,0.0,0.0]
[1779915454656,47.55,75153.1,0.0,0.0,0.0,0.0]
[1779915459691,47.55,75152.74,0.0,0.0,0.0,0.0]
[1779915464726,47.55,75151.62,0.0,0.0,0.0,0.0]
[1779915469763,47.55,75151.15,0.0,0.0,0.0,0.0]
[1779915474797,47.55,75150.44,0.0,0.0,0.0,0.0]
[1779915480839,47.55,75151.0,0.0,0.0,0.0,0.0]
[1779915485875,47.55,75151.08,0.0,0.0,0.0,0.0]
[1779915490910,47.55,75151.3,0.0,0.0,0.0,0.0]
[1779915495944,47.55,75150.99,0.0,0.0,0.0,0.0]
[1779915502045,47.55,75151.33,0.0,0.0,0.0,0.0]
[1779915508029,47.55,75151.57,0.0,0.0,0.0,0.0]
[1779915513063,47.55,75146.87,0.0,0.0,0.0,0.0]
[1779915518098,47.55,75141.37,0.0,0.0,0.0,0.0]
[1779915523135,47.55,75141.97,0.0,0.0,0.0,0.0]
[1779915529176,47.55,75145.31,0.0,0.0,0.0,0.0]
[1779915534210,47.55,75148.54,0.0,0.0,0.0,0.0]
[1779915540259,47.55,75148.38,0.0,0.0,0.0,0.0]
[1779915545292,47.55,75158.69,0.0,0.0,0.0,0.0]
[1779915550327,47.55,75155.68,0.0,0.0,0.0,0.0]
[1779915555361,47.55,75151.15,0.0,0.0,0.0,0.0]
[1779915560396,47.55,75149.62,0.0,0.0,0.0,0.0]
[1779915565432,47.55,75150.15,0.0,0.0,0.0,0.0]
[1779915570467,47.55,75148.94,0.0,0.0,0.0,0.0]
[1779915575502,47.55,75143.81,0.0,0.0,0.0,0.0]
[1779915582617,47.55,75144.55,0.0,0.0,0.0,0.0]
[1779915588600,47.55,75145.84,0.0,0.0,0.0,0.0]
[1779915594636,47.55,75146.55,0.0,0.0,0.0,0.0]
[1779915599670,47.55,75146.31,0.0,0.0,0.0,0.0]
[1779915606720,47.55,75139.13,0.0,0.0,0.0,0.0]
[1779915612829,47.55,75136.22,0.0,0.0,0.0,0.0]
[1779915622899,47.55,75137.38,0.0,0.0,0.0,0.0]
[1779915628877,47.55,75115.56,0.0,0.0,0.0,0.0]
[1779915634918,47.55,75115.48,0.0,0.0,0.0,0.0]
[1779915639954,47.55,75117.27,0.0,0.0,0.0,0.0]
[1779915644989,47.55,75117.97,0.0,0.0,0.0,0.0]
[1779915650032,47.55,75117.49,0.0,0.0,0.0,0.0]
[1779915656071,47.55,75117.13,0.0,0.0,0.0,0.0]
[1779915661106,47.55,75119.37,0.0,0.0,0.0,0.0]
[1779915667148,47.55,75121.1,0.0,0.0,0.0,0.0]
[1779915672182,47.55,75120.74,0.0,0.0,0.0,0.0]
[1779915677217,47.55,75121.11,0.0,0.0,0.0,0.0]
[1779915682253,47.55,75122.19,0.0,0.0,0.0,0.0]
[1779915687287,47.55,75121.99,0.0,0.0,0.0,0.0]
[1779915692322,47.55,75122.23,0.0,0.0,0.0,0.0]
[1779915697357,47.55,75136.21,0.0,0.0,0.0,0.0]
[1779915702393,47.55,75135.51,0.0,0.0,0.0,0.0]
[1779915707428,47.55,75135.52,0.0,0.0,0.0,0.0]
[1779915713544,47.55,75135.67,0.0,0.0,0.0,0.0]
[1779915720519,47.55,75128.95,0.0,0.0,0.0,0.0]
[1779915724547,47.55,75097.45,0.0,0.0,0.0,0.0]
[1779915729581,47.55,75101.31,0.0,0.0,0.0,0.0]
[1779915737645,47.55,75103.5,0.0,0.0,0.0,0.0]
[1779915742680,47.55,75102.13,0.0,0.0,0.0,0.0]
[1779915748722,47.55,75101.9,0.0,0.0,0.0,0.0]
[1779915753757,47.55,75100.99,0.0,0.0,0.0,0.0]
[1779915758792,47.55,75096.18,0.0,0.0,0.0,0.0]
[1779915763903,47.55,75097.75,0.0,0.0,0.0,0.0]
[1779915769872,47.55,75100.32,0.0,0.0,0.0,0.0]
[1779915774908,47.55,75101.15,0.0,0.0,0.0,0.0]
[1779915779941,47.55,75108.34,0.0,0.0,0.0,0.0]
[1779915784978,47.55,75094.49,0.0,0.0,0.0,0.0]
[1779915791020,47.55,75093.61,0.0,0.0,0.0,0.0]
[1779915796054,47.55,75096.83,0.0,0.0,0.0,0.0]
[1779915804192,47.55,75097.99,0.0,0.0,0.0,0.0]
[1779915811159,47.55,75100.83,0.0,0.0,0.0,0.0]
[1779915816195,47.55,75100.39,0.0,0.0,0.0,0.0]
[1779915821228,47.55,75097.45,0.0,0.0,0.0,0.0]
[1779915826264,47.55,75097.25,0.0,0.0,0.0,0.0]
[1779915831303,47.55,75088.58,0.0,0.0,0.0,0.0]
[1779915838348,47.55,75089.63,0.0,0.0,0.0,0.0]
[1779915844474,47.55,75093.89,0.0,0.0,0.0,0.0]
[1779915850436,47.55,75099.6,0.0,0.0,0.0,0.0]
[1779915856477,47.55,75099.07,0.0,0.0,0.0,0.0]
[1779915862519,47.55,75098.2,0.0,0.0,0.0,0.0]
[1779915867554,47.55,75097.8,0.0,0.0,0.0,0.0]
[1779915872589,47.55,75097.32,0.0,0.0,0.0,0.0]
[1779915877624,47.55,75093.38,0.0,0.0,0.0,0.0]
[1779915882659,47.55,75091.09,0.0,0.0,0.0,0.0]
[1779915887695,47.55,75084.73,0.0,0.0,0.0,0.0]
[1779915892738,47.55,75084.84,0.0,0.0,0.0,0.0]
[1779915898780,47.55,75079.33,0.0,0.0,0.0,0.0]
[1779915903815,47.55,75132.5,0.0,0.0,0.0,0.0]
[1779915909858,47.55,75126.91,0.0,0.0,0.0,0.0]
[1779915914966,47.55,75116.8,0.0,0.0,0.0,0.0]
[1779915921010,47.55,75052.9,0.0,0.0,0.0,0.0]
[1779915929996,47.55,75057.15,0.0,0.0,0.0,0.0]
[1779915936040,47.55,75060.64,0.0,0.0,0.0,0.0]
[1779915941150,47.55,75060.07,0.0,0.0,0.0,0.0]
[1779915948125,47.55,75063.48,0.0,0.0,0.0,0.0]
[1779915953159,47.55,75067.25,0.0,0.0,0.0,0.0]
[1779915958195,47.55,75071.73,0.0,0.0,0.0,0.0]
[1779915963229,47.55,75075.45,0.0,0.0,0.0,0.0]
[1779915968264,47.55,75092.31,0.0,0.0,0.0,0.0]
[1779915974309,47.55,75090.46,0.0,0.0,0.0,0.0]
[1779915979342,47.55,75090.23,0.0,0.0,0.0,0.0]
[1779915984381,47.55,75089.23,0.0,0.0,0.0,0.0]
[1779915989414,47.55,75093.33,0.0,0.0,0.0,0.0]
[1779915994448,47.55,75097.28,0.0,0.0,0.0,0.0]
[1779915999483,47.55,75104.54,0.0,0.0,0.0,0.0]
[1779916004518,47.55,75106.49,0.0,0.0,0.0,0.0]
[1779916010561,47.55,75106.8,0.0,0.0,0.0,0.0]
[1779916017610,47.55,75105.76,0.0,0.0,0.0,0.0]
[1779916022645,47.55,75103.86,0.0,0.0,0.0,0.0]
[1779916027679,47.55,75102.52,0.0,0.0,0.0,0.0]
[1779916032714,47.55,75103.62,0.0,0.0,0.0,0.0]
[1779916038757,47.55,75103.02,0.0,0.0,0.0,0.0]
[1779916043791,47.55,75103.31,0.0,0.0,0.0,0.0]
[1779916049834,47.55,75103.0,0.0,0.0,0.0,0.0]
[1779916054946,47.55,75062.93,0.0,0.0,0.0,0.0]
[1779916061917,47.55,75063.04,0.0,0.0,0.0,0.0]
[1779916070983,47.55,75063.37,0.0,0.0,0.0,0.0]
[1779916079041,47.55,75063.31,0.0,0.0,0.0,0.0]
[1779916084075,47.55,75072.93,0.0,0.0,0.0,0.0]
[1779916089196,47.55,75088.15,0.0,0.0,0.0,0.0]
[1779916095154,47.55,75087.81,0.0,0.0,0.0,0.0]
[1779916100190,47.55,75086.71,0.0,0.0,0.0,0.0]
[1779916107238,47.55,75089.17,0.0,0.0,0.0,0.0]
[1779916112274,47.55,75074.7,0.0,0.0,0.0,0.0]
[1779916117315,47.55,75074.43,0.0,0.0,0.0,0.0]
[1779916122350,47.55,75058.84,0.0,0.0,0.0,0.0]
[1779916127381,47.55,75052.75,0.0,0.0,0.0,0.0]
[1779916136444,47.55,75052.46,0.0,0.0,0.0,0.0]
[1779916141479,47.55,75045.98,0.0,0.0,0.0,0.0]
[1779916146515,47.55,75042.54,0.0,0.0,0.0,0.0]
[1779916151550,47.55,75042.43,0.0,0.0,0.0,0.0]
[1779916156584,47.55,75044.43,0.0,0.0,0.0,0.0]
[1779916161619,47.55,75044.65,0.0,0.0,0.0,0.0]
[1779916166654,47.55,75044.23,0.0,0.0,0.0,0.0]
[1779916171690,47.55,75041.79,0.0,0.0,0.0,0.0]
[1779916177731,47.55,75042.36,0.0,0.0,0.0,0.0]
[1779916182847,47.55,75042.86,0.0,0.0,0.0,0.0]
[1779916188807,47.55,75041.79,0.0,0.0,0.0,0.0]
[1779916193843,47.55,75041.84,0.0,0.0,0.0,0.0]
[1779916198960,47.55,75035.81,0.0,0.0,0.0,0.0]
[1779916209031,47.55,75037.4,0.0,0.0,0.0,0.0]
[1779916218026,47.55,75038.71,0.0,0.0,0.0,0.0]
[1779916225074,47.55,75039.63,0.0,0.0,0.0,0.0]
[1779916230110,47.55,75039.87,0.0,0.0,0.0,0.0]
[1779916235144,47.55,75040.42,0.0,0.0,0.0,0.0]
[1779916240179,47.55,75039.53,0.0,0.0,0.0,0.0]
[1779916247229,47.55,75039.97,0.0,0.0,0.0,0.0]
[1779916249314,47.55,75039.45,0.0,0.0,0.0,0.0]
[1779916252335,47.55,75039.45,0.0,0.0,0.0,0.0]
[1779916258306,47.55,75041.67,0.0,0.0,0.0,0.0]
[1779916263342,47.55,75042.7,0.0,0.0,0.0,0.0]
[1779916270468,47.55,75042.2,0.0,0.0,0.0,0.0]
[1779916277437,47.55,75040.86,0.0,0.0,0.0,0.0]
[1779916282476,47.55,75039.72,0.0,0.0,0.0,0.0]
[1779916287510,47.55,75039.15,0.0,0.0,0.0,0.0]
[1779916293551,47.55,75036.8,0.0,0.0,0.0,0.0]
[1779916298586,47.55,75038.77,0.0,0.0,0.0,0.0]
[1779916303622,47.55,75048.7,0.0,0.0,0.0,0.0]
[1779916308658,47.55,75045.62,0.0,0.0,0.0,0.0]
[1779916313693,47.55,75044.83,0.0,0.0,0.0,0.0]
[1779916318730,47.55,75041.76,0.0,0.0,0.0,0.0]
[1779916324771,47.55,75041.17,0.0,0.0,0.0,0.0]
[1779916329809,47.55,75044.93,0.0,0.0,0.0,0.0]
[1779916335852,47.55,75043.57,0.0,0.0,0.0,0.0]
[1779916340887,47.55,75041.89,0.0,0.0,0.0,0.0]
[1779916345922,47.55,75043.02,0.0,0.0,0.0,0.0]
[1779916350957,47.55,75045.14,0.0,0.0,0.0,0.0]
[1779916355992,47.55,75045.78,0.0,0.0,0.0,0.0]
[1779916361029,47.55,75047.19,0.0,0.0,0.0,0.0]
[1779916366065,47.55,75039.72,0.0,0.0,0.0,0.0]
[1779916371100,47.55,75034.25,0.0,0.0,0.0,0.0]
[1779916376137,47.55,75040.7,0.0,0.0,0.0,0.0]
[1779916381174,47.55,75041.93,0.0,0.0,0.0,0.0]
[1779916386208,47.55,75048.48,0.0,0.0,0.0,0.0]
[1779916391244,47.55,75056.72,0.0,0.0,0.0,0.0]
[1779916396279,47.55,75071.16,0.0,0.0,0.0,0.0]
[1779916401314,47.55,75074.47,0.0,0.0,0.0,0.0]
[1779916408365,47.55,75074.59,0.0,0.0,0.0,0.0]
[1779916413398,47.55,75077.72,0.0,0.0,0.0,0.0]
[1779916418434,47.55,75086.21,0.0,0.0,0.0,0.0]
[1779916423468,47.55,75092.3,0.0,0.0,0.0,0.0]
[1779916428503,47.55,75091.9,0.0,0.0,0.0,0.0]
[1779916433540,47.55,75096.98,0.0,0.0,0.0,0.0]
[1779916438579,47.55,75106.89,0.0,0.0,0.0,0.0]
[1779916443610,47.55,75107.76,0.0,0.0,0.0,0.0]
[1779916448646,47.55,75097.43,0.0,0.0,0.0,0.0]
[1779916454688,47.55,75101.59,0.0,0.0,0.0,0.0]
[1779916459723,47.55,75105.57,0.0,0.0,0.0,0.0]
[1779916464758,47.55,75117.61,0.0,0.0,0.0,0.0]
[1779916469792,47.55,75117.58,0.0,0.0,0.0,0.0]
[1779916472826,47.55,75059.08,0.0,0.0,0.0,0.0]
[1779916477861,47.55,75034.62,0.0,0.0,0.0,0.0]
[1779916482895,47.55,75042.37,0.0,0.0,0.0,0.0]
[1779916488937,47.55,75044.79,0.0,0.0,0.0,0.0]
[1779916494979,47.55,75048.68,0.0,0.0,0.0,0.0]
[1779916500037,47.55,75049.68,0.0,0.0,0.0,0.0]
[1779916505058,47.55,75049.75,0.0,0.0,0.0,0.0]
[1779916511097,47.55,75051.09,0.0,0.0,0.0,0.0]
[1779916516132,47.55,75053.31,0.0,0.0,0.0,0.0]
[1779916522173,47.55,75053.03,0.0,0.0,0.0,0.0]
[1779916527210,47.55,75053.8,0.0,0.0,0.0,0.0]
[1779916532251,47.55,75060.53,0.0,0.0,0.0,0.0]
[1779916537279,47.55,75062.93,0.0,0.0,0.0,0.0]
[1779916542315,47.55,75069.32,0.0,0.0,0.0,0.0]
[1779916547349,47.55,75073.27,0.0,0.0,0.0,0.0]
[1779916552385,47.55,75063.49,0.0,0.0,0.0,0.0]
[1779916557420,47.55,75063.51,0.0,0.0,0.0,0.0]
[1779916562456,47.55,75075.87,0.0,0.0,0.0,0.0]
[1779916567492,47.55,75069.99,0.0,0.0,0.0,0.0]
[1779916572527,47.55,75073.28,0.0,0.0,0.0,0.0]
[1779916577561,47.55,75074.78,0.0,0.0,0.0,0.0]
[1779916582597,47.55,75073.26,0.0,0.0,0.0,0.0]
[1779916587631,47.55,75086.26,0.0,0.0,0.0,0.0]
[1779916592670,47.55,75087.76,0.0,0.0,0.0,0.0]
[1779916597705,47.55,75084.11,0.0,0.0,0.0,0.0]
[1779916602739,47.55,75078.55,0.0,0.0,0.0,0.0]
[1779916607774,47.55,75087.08,0.0,0.0,0.0,0.0]
[1779916612808,47.55,75090.66,0.0,0.0,0.0,0.0]
[1779916617845,47.55,75090.95,0.0,0.0,0.0,0.0]
[1779916622881,47.55,75090.42,0.0,0.0,0.0,0.0]
[1779916627915,47.55,75090.68,0.0,0.0,0.0,0.0]
[1779916632950,47.55,75091.73,0.0,0.0,0.0,0.0]
[1779916637985,47.55,75090.92,0.0,0.0,0.0,0.0]
[1779916643022,47.55,75090.04,0.0,0.0,0.0,0.0]
[1779916648057,47.55,75089.9,0.0,0.0,0.0,0.0]
[1779916653094,47.55,75071.98,0.0,0.0,0.0,0.0]
[1779916658128,47.55,75069.87,0.0,0.0,0.0,0.0]
[1779916663164,47.55,75069.73,0.0,0.0,0.0,0.0]
[1779916669205,47.55,75069.54,0.0,0.0,0.0,0.0]
[1779916675247,47.55,75069.22,0.0,0.0,0.0,0.0]
[1779916680282,47.55,75069.72,0.0,0.0,0.0,0.0]
[1779916685318,47.55,75069.63,0.0,0.0,0.0,0.0]
[1779916690353,47.55,75070.71,0.0,0.0,0.0,0.0]
[1779916695387,47.55,75061.21,0.0,0.0,0.0,0.0]
[1779916700422,47.55,75061.09,0.0,0.0,0.0,0.0]
[1779916706465,47.55,75060.23,0.0,0.0,0.0,0.0]
[1779916711499,47.55,75060.44,0.0,0.0,0.0,0.0]
[1779916716541,47.55,75059.89,0.0,0.0,0.0,0.0]
[1779916722582,47.55,75056.36,0.0,0.0,0.0,0.0]
[1779916727741,47.55,75056.19,0.0,0.0,0.0,0.0]
[1779916733658,47.55,75050.82,0.0,0.0,0.0,0.0]
[1779916738693,47.55,75049.96,0.0,0.0,0.0,0.0]
[1779916743729,47.55,75047.18,0.0,0.0,0.0,0.0]
[1779916749773,47.55,75042.74,0.0,0.0,0.0,0.0]
[1779916757951,47.55,75044.11,0.0,0.0,0.0,0.0]
[1779916763872,47.55,75044.29,0.0,0.0,0.0,0.0]
[1779916768906,47.55,75042.73,0.0,0.0,0.0,0.0]
[1779916773941,47.55,75043.34,0.0,0.0,0.0,0.0]
[1779916778977,47.55,75043.3,0.0,0.0,0.0,0.0]
[1779916785025,47.55,75043.25,0.0,0.0,0.0,0.0]
[1779916793079,47.55,75043.45,0.0,0.0,0.0,0.0]
[1779916798249,47.55,75046.22,0.0,0.0,0.0,0.0]
[1779916804157,47.55,75049.84,0.0,0.0,0.0,0.0]
[1779916809195,47.55,75049.41,0.0,0.0,0.0,0.0]
[1779916815237,47.55,75048.99,0.0,0.0,0.0,0.0]
[1779916823292,47.55,75048.09,0.0,0.0,0.0,0.0]
[1779916828464,47.55,75047.27,0.0,0.0,0.0,0.0]
[1779916834369,47.55,75047.41,0.0,0.0,0.0,0.0]
[1779916840412,47.55,75047.33,0.0,0.0,0.0,0.0]
[1779916845446,47.55,75045.88,0.0,0.0,0.0,0.0]
[1779916850482,47.55,75045.36,0.0,0.0,0.0,0.0]
[1779916856524,47.55,75044.81,0.0,0.0,0.0,0.0]
[1779916863572,47.55,75045.2,0.0,0.0,0.0,0.0]
[1779916868746,47.55,75045.2,0.0,0.0,0.0,0.0]
[1779916874649,47.55,75046.25,0.0,0.0,0.0,0.0]
[1779916880691,47.55,75047.05,0.0,0.0,0.0,0.0]
[1779916885727,47.55,75047.4,0.0,0.0,0.0,0.0]
[1779916890762,47.55,75047.35,0.0,0.0,0.0,0.0]
[1779916896804,47.55,75047.54,0.0,0.0,0.0,0.0]
[1779916901839,47.55,75050.99,0.0,0.0,0.0,0.0]
[1779916909026,47.55,75051.18,0.0,0.0,0.0,0.0]
[1779916914929,47.55,75051.74,0.0,0.0,0.0,0.0]
[1779916919965,47.55,75051.69,0.0,0.0,0.0,0.0]
[1779916924999,47.55,75051.54,0.0,0.0,0.0,0.0]
[1779916930037,47.55,75056.92,0.0,0.0,0.0,0.0]
[1779916935070,47.55,75056.86,0.0,0.0,0.0,0.0]
[1779916945138,47.55,75056.78,0.0,0.0,0.0,0.0]
[1779916951182,47.55,75056.74,0.0,0.0,0.0,0.0]
[1779916956218,47.55,75056.79,0.0,0.0,0.0,0.0]
[1779916967302,47.55,75056.7,0.0,0.0,0.0,0.0]
[1779916972334,47.55,75056.32,0.0,0.0,0.0,0.0]
[1779916979531,47.55,75057.18,0.0,0.0,0.0,0.0]
[1779916987439,47.55,75057.36,0.0,0.0,0.0,0.0]
[1779916992475,47.55,75055.66,0.0,0.0,0.0,0.0]
[1779916998517,47.55,75055.98,0.0,0.0,0.0,0.0]
[1779917003552,47.55,75056.37,0.0,0.0,0.0,0.0]
[1779917009741,47.55,75056.06,0.0,0.0,0.0,0.0]
[1779917015635,47.55,75057.07,0.0,0.0,0.0,0.0]
[1779917020670,47.55,75057.1,0.0,0.0,0.0,0.0]
[1779917027719,47.55,75057.16,0.0,0.0,0.0,0.0]
[1779917032755,47.55,75057.27,0.0,0.0,0.0,0.0]
[1779917038797,47.55,75057.65,0.0,0.0,0.0,0.0]
[1779917043834,47.55,75057.82,0.0,0.0,0.0,0.0]
[1779917050029,47.55,75057.01,0.0,0.0,0.0,0.0]
[1779917055918,47.55,75057.2,0.0,0.0,0.0,0.0]
[1779917062966,47.55,75057.42,0.0,0.0,0.0,0.0]
[1779917068001,47.55,75058.46,0.0,0.0,0.0,0.0]
[1779917073036,47.55,75058.79,0.0,0.0,0.0,0.0]
[1779917078073,47.55,75059.94,0.0,0.0,0.0,0.0]
[1779917088144,47.55,75060.32,0.0,0.0,0.0,0.0]
[1779917095193,47.55,75060.2,0.0,0.0,0.0,0.0]
[1779917100382,47.55,75059.13,0.0,0.0,0.0,0.0]
[1779917108290,47.55,75060.97,0.0,0.0,0.0,0.0]
[1779917115335,47.55,75056.93,0.0,0.0,0.0,0.0]
[1779917120525,47.55,75056.98,0.0,0.0,0.0,0.0]
[1779917129434,47.55,75057.47,0.0,0.0,0.0,0.0]
[1779917138498,47.55,75057.33,0.0,0.0,0.0,0.0]
[1779917144540,47.55,75057.35,0.0,0.0,0.0,0.0]
[1779917149574,47.55,75057.17,0.0,0.0,0.0,0.0]
[1779917154610,47.55,75057.92,0.0,0.0,0.0,0.0]
[1779917160807,47.55,75057.72,0.0,0.0,0.0,0.0]
[1779917170878,47.55,75058.19,0.0,0.0,0.0,0.0]
[1779917177771,47.55,75058.42,0.0,0.0,0.0,0.0]
[1779917182806,47.55,75058.85,0.0,0.0,0.0,0.0]
[1779917188848,47.55,75058.78,0.0,0.0,0.0,0.0]
[1779917193883,47.55,75058.45,0.0,0.0,0.0,0.0]
[1779917198918,47.55,75058.2,0.0,0.0,0.0,0.0]
[1779917204960,47.55,75057.81,0.0,0.0,0.0,0.0]
[1779917209995,47.55,75057.96,0.0,0.0,0.0,0.0]
[1779917215030,47.55,75057.79,0.0,0.0,0.0,0.0]
[1779917220065,47.55,75057.99,0.0,0.0,0.0,0.0]
[1779917231301,47.55,75058.46,0.0,0.0,0.0,0.0]
[1779917238197,47.55,75058.46,0.0,0.0,0.0,0.0]
[1779917244238,47.55,75058.35,0.0,0.0,0.0,0.0]
[1779917249273,47.55,75042.31,0.0,0.0,0.0,0.0]
[1779917254308,47.55,75042.0,0.0,0.0,0.0,0.0]
[1779917259344,47.55,75041.58,0.0,0.0,0.0,0.0]
[1779917264378,47.55,75040.79,0.0,0.0,0.0,0.0]
[1779917270420,47.55,75040.33,0.0,0.0,0.0,0.0]
[1779917275456,47.55,75036.23,0.0,0.0,0.0,0.0]
[1779917280490,47.55,75028.74,0.0,0.0,0.0,0.0]
[1779917285526,47.55,75019.03,0.0,0.0,0.0,0.0]
[1779917291726,47.55,75017.24,0.0,0.0,0.0,0.0]
[1779917297610,47.55,75016.27,0.0,0.0,0.0,0.0]
[1779917305666,47.55,75015.93,0.0,0.0,0.0,0.0]
[1779917310702,47.55,75015.66,0.0,0.0,0.0,0.0]
[1779917320772,47.55,75015.83,0.0,0.0,0.0,0.0]
[1779917325806,47.55,75000.65,0.0,0.0,0.0,0.0]
[1779917330841,47.55,75000.13,0.0,0.0,0.0,0.0]
[1779917335876,47.55,75000.32,0.0,0.0,0.0,0.0]
[1779917340923,47.55,74997.94,0.0,0.0,0.0,0.0]
[1779917346966,47.55,75000.12,0.0,0.0,0.0,0.0]
[1779917352002,47.55,74993.48,0.0,0.0,0.0,0.0]
[1779917360057,47.55,74993.85,0.0,0.0,0.0,0.0]
[1779917365092,47.55,74995.19,0.0,0.0,0.0,0.0]
[1779917370126,47.55,74994.69,0.0,0.0,0.0,0.0]
[1779917375162,47.55,74986.78,0.0,0.0,0.0,0.0]
[1779917381204,47.55,74984.92,0.0,0.0,0.0,0.0]
[1779917386238,47.55,74983.54,0.0,0.0,0.0,0.0]
[1779917391273,47.55,74983.57,0.0,0.0,0.0,0.0]
[1779917399329,47.55,74981.01,0.0,0.0,0.0,0.0]
[1779917404365,47.55,74974.06,0.0,0.0,0.0,0.0]
[1779917409400,47.55,74968.06,0.0,0.0,0.0,0.0]
[1779917415442,47.55,74956.4,0.0,0.0,0.0,0.0]
[1779917420477,47.55,74955.04,0.0,0.0,0.0,0.0]
[1779917425514,47.55,74948.53,0.0,0.0,0.0,0.0]
[1779917430547,47.55,74947.26,0.0,0.0,0.0,0.0]
[1779917435583,47.55,74944.53,0.0,0.0,0.0,0.0]
[1779917440617,47.55,74944.78,0.0,0.0,0.0,0.0]
[1779917445656,47.55,74944.3,0.0,0.0,0.0,0.0]
[1779917450691,47.55,74948.28,0.0,0.0,0.0,0.0]
[1779917455726,47.55,74950.96,0.0,0.0,0.0,0.0]
[1779917460769,47.55,74959.88,0.0,0.0,0.0,0.0]
[1779917465801,47.55,74971.6,0.0,0.0,0.0,0.0]
[1779917470835,47.55,74971.8,0.0,0.0,0.0,0.0]
[1779917475870,47.55,74971.64,0.0,0.0,0.0,0.0]
[1779917483065,47.55,74973.4,0.0,0.0,0.0,0.0]
[1779917488963,47.55,74972.43,0.0,0.0,0.0,0.0]
[1779917495008,47.55,74972.92,0.0,0.0,0.0,0.0]
[1779917503206,47.55,74972.68,0.0,0.0,0.0,0.0]
[1779917513131,47.55,74971.52,0.0,0.0,0.0,0.0]
[1779917523202,47.55,74980.33,0.0,0.0,0.0,0.0]
[1779917533416,47.55,74978.12,0.0,0.0,0.0,0.0]
[1779917543486,47.55,74977.61,0.0,0.0,0.0,0.0]
[1779917549389,47.55,74977.11,0.0,0.0,0.0,0.0]
[1779917554426,47.55,74976.05,0.0,0.0,0.0,0.0]
[1779917560466,47.55,74958.93,0.0,0.0,0.0,0.0]
[1779917565507,47.55,74951.75,0.0,0.0,0.0,0.0]
[1779917571549,47.55,74951.76,0.0,0.0,0.0,0.0]
[1779917576585,47.55,74951.64,0.0,0.0,0.0,0.0]
[1779917581619,47.55,74951.17,0.0,0.0,0.0,0.0]
[1779917586656,47.55,74950.35,0.0,0.0,0.0,0.0]
[1779917591694,47.55,74949.02,0.0,0.0,0.0,0.0]
[1779917596747,47.55,74919.43,0.0,0.0,0.0,0.0]
[1779917602790,47.55,74911.95,0.0,0.0,0.0,0.0]
[1779917607824,47.55,74899.8,0.0,0.0,0.0,0.0]
[1779917612859,47.55,74900.09,0.0,0.0,0.0,0.0]
[1779917617894,47.55,74901.68,0.0,0.0,0.0,0.0]
[1779917622935,47.55,74907.3,0.0,0.0,0.0,0.0]
[1779917627964,47.55,74913.22,0.0,0.0,0.0,0.0]
[1779917633000,47.55,74914.2,0.0,0.0,0.0,0.0]
[1779917638035,47.55,74915.12,0.0,0.0,0.0,0.0]
[1779917643072,47.55,74915.86,0.0,0.0,0.0,0.0]
[1779917648105,47.55,74917.01,0.0,0.0,0.0,0.0]
[1779917653141,47.55,74917.8,0.0,0.0,0.0,0.0]
[1779917658175,47.55,74918.23,0.0,0.0,0.0,0.0]
[1779917663210,47.55,74919.27,0.0,0.0,0.0,0.0]
[1779917668246,47.55,74919.65,0.0,0.0,0.0,0.0]
[1779917673281,47.55,74909.37,0.0,0.0,0.0,0.0]
[1779917678315,47.55,74903.8,0.0,0.0,0.0,0.0]
[1779917684358,47.55,74903.82,0.0,0.0,0.0,0.0]
[1779917689403,47.55,74882.32,0.0,0.0,0.0,0.0]
[1779917691427,47.55,74847.29,0.0,0.0,0.0,0.0]
[1779917694567,47.55,74802.92,0.0,0.0,0.0,0.0]
[1779917700492,47.55,74822.96,0.0,0.0,0.0,0.0]
[1779917705528,47.55,74841.33,0.0,0.0,0.0,0.0]
[1779917710565,47.55,74849.73,0.0,0.0,0.0,0.0]
[1779917715598,47.55,74841.21,0.0,0.0,0.0,0.0]
[1779917720642,47.55,74835.81,0.0,0.0,0.0,0.0]
[1779917725672,47.55,74828.57,0.0,0.0,0.0,0.0]
[1779917730711,47.55,74817.74,0.0,0.0,0.0,0.0]
[1779917735746,47.55,74816.65,0.0,0.0,0.0,0.0]
[1779917740781,47.55,74806.42,0.0,0.0,0.0,0.0]
[1779917745816,47.55,74802.7,0.0,0.0,0.0,0.0]
[1779917750852,47.55,74802.83,0.0,0.0,0.0,0.0]
[1779917755890,47.55,74803.38,0.0,0.0,0.0,0.0]
[1779917760926,47.55,74802.58,0.0,0.0,0.0,0.0]
[1779917765961,47.55,74806.6,0.0,0.0,0.0,0.0]
[1779917770995,47.55,74807.73,0.0,0.0,0.0,0.0]
[1779917777038,47.55,74808.41,0.0,0.0,0.0,0.0]
[1779917782072,47.55,74808.9,0.0,0.0,0.0,0.0]
[1779917787111,47.55,74810.27,0.0,0.0,0.0,0.0]
[1779917792146,47.55,74809.66,0.0,0.0,0.0,0.0]
[1779917798191,47.55,74810.18,0.0,0.0,0.0,0.0]
[1779917803225,47.55,74810.48,0.0,0.0,0.0,0.0]
[1779917808260,47.55,74809.98,0.0,0.0,0.0,0.0]
[1779917813295,47.55,74809.39,0.0,0.0,0.0,0.0]
[1779917819338,47.55,74809.23,0.0,0.0,0.0,0.0]
[1779917824372,47.55,74817.15,0.0,0.0,0.0,0.0]
[1779917829410,47.55,74834.74,0.0,0.0,0.0,0.0]
[1779917834446,47.55,74827.5,0.0,0.0,0.0,0.0]
[1779917839481,47.55,74812.38,0.0,0.0,0.0,0.0]
[1779917844515,47.55,74808.08,0.0,0.0,0.0,0.0]
[1779917849552,47.55,74820.11,0.0,0.0,0.0,0.0]
[1779917854586,47.55,74810.33,0.0,0.0,0.0,0.0]
[1779917859622,47.55,74812.08,0.0,0.0,0.0,0.0]
[1779917864655,47.55,74823.22,0.0,0.0,0.0,0.0]
[1779917869690,47.55,74821.28,0.0,0.0,0.0,0.0]
[1779917874725,47.55,74820.88,0.0,0.0,0.0,0.0]
[1779917879760,47.55,74820.4,0.0,0.0,0.0,0.0]
[1779917884797,47.55,74823.5,0.0,0.0,0.0,0.0]
[1779917889830,47.55,74841.33,0.0,0.0,0.0,0.0]
[1779917894866,47.55,74832.52,0.0,0.0,0.0,0.0]
[1779917899900,47.55,74826.8,0.0,0.0,0.0,0.0]
[1779917904936,47.55,74820.71,0.0,0.0,0.0,0.0]
[1779917909971,47.55,74819.37,0.0,0.0,0.0,0.0]
[1779917915012,47.55,74830.43,0.0,0.0,0.0,0.0]
[1779917920044,47.55,74836.44,0.0,0.0,0.0,0.0]
[1779917925079,47.55,74846.33,0.0,0.0,0.0,0.0]
[1779917930114,47.55,74849.87,0.0,0.0,0.0,0.0]
[1779917936282,47.55,74842.07,0.0,0.0,0.0,0.0]
[1779917942202,47.55,74838.63,0.0,0.0,0.0,0.0]
[1779917947236,47.55,74839.44,0.0,0.0,0.0,0.0]
[1779917953282,47.55,74839.51,0.0,0.0,0.0,0.0]
[1779917958316,47.55,74841.72,0.0,0.0,0.0,0.0]
[1779917963351,47.55,74841.92,0.0,0.0,0.0,0.0]
[1779917968396,47.55,74829.36,0.0,0.0,0.0,0.0]
[1779917973432,47.55,74813.43,0.0,0.0,0.0,0.0]
[1779917978467,47.55,74798.3,0.0,0.0,0.0,0.0]
[1779917983501,47.55,74784.09,0.0,0.0,0.0,0.0]
[1779917988537,47.55,74767.49,0.0,0.0,0.0,0.0]
[1779917993572,47.55,74754.63,0.0,0.0,0.0,0.0]
[1779917998606,47.55,74751.11,0.0,0.0,0.0,0.0]
[1779918003656,47.55,74715.3,0.0,0.0,0.0,0.0]
[1779918008689,47.55,74688.76,0.0,0.0,0.0,0.0]
[1779918012722,47.55,74719.97,0.0,0.0,0.0,0.0]
[1779918017756,47.55,74736.05,0.0,0.0,0.0,0.0]
[1779918022791,47.55,74733.65,0.0,0.0,0.0,0.0]
[1779918027826,47.55,74732.95,0.0,0.0,0.0,0.0]
[1779918032864,47.55,74734.55,0.0,0.0,0.0,0.0]
[1779918036993,47.55,74697.36,0.0,0.0,0.0,0.0]
[1779918040967,47.55,74651.15,0.0,0.0,0.0,0.0]
[1779918041974,47.55,74555.0,0.0,0.0,0.0,0.0]
[1779918042985,47.55,74483.35,0.0,0.0,0.0,0.0]
[1779918044065,47.55,74519.34,0.0,0.0,0.0,0.0]
[1779918046023,47.55,74478.11,0.0,0.0,0.0,0.0]
[1779918047035,47.55,74513.42,0.0,0.0,0.0,0.0]
[1779918052075,47.55,74508.0,0.0,0.0,0.0,0.0]
[1779918055097,47.55,74549.84,0.0,0.0,0.0,0.0]
[1779918060144,47.55,74572.15,0.0,0.0,0.0,0.0]
[1779918062146,47.55,74614.36,0.0,0.0,0.0,0.0]
[1779918067376,47.55,74603.96,0.0,0.0,0.0,0.0]
[1779918073231,47.55,74624.41,0.0,0.0,0.0,0.0]
[1779918078266,47.55,74609.78,0.0,0.0,0.0,0.0]
[1779918083297,47.55,74599.25,0.0,0.0,0.0,0.0]
[1779918088332,47.55,74588.54,0.0,0.0,0.0,0.0]
[1779918093368,47.55,74600.63,0.0,0.0,0.0,0.0]
[1779918098445,47.55,74627.44,0.0,0.0,0.0,0.0]
[1779918103465,47.55,74620.45,0.0,0.0,0.0,0.0]
[1779918108501,47.55,74595.35,0.0,0.0,0.0,0.0]
[1779918112539,47.55,74632.68,0.0,0.0,0.0,0.0]
[1779918117739,47.55,74636.62,0.0,0.0,0.0,0.0]
[1779918123620,47.55,74633.41,0.0,0.0,0.0,0.0]
[1779918128651,47.55,74629.36,0.0,0.0,0.0,0.0]
[1779918133686,47.55,74649.21,0.0,0.0,0.0,0.0]
[1779918138722,47.55,74672.42,0.0,0.0,0.0,0.0]
[1779918143756,47.55,74675.87,0.0,0.0,0.0,0.0]
[1779918148791,47.55,74664.11,0.0,0.0,0.0,0.0]
[1779918153848,47.55,74676.47,0.0,0.0,0.0,0.0]
[1779918158865,47.55,74669.61,0.0,0.0,0.0,0.0]
[1779918163901,47.55,74671.58,0.0,0.0,0.0,0.0]
[1779918168935,47.55,74672.31,0.0,0.0,0.0,0.0]
[1779918173979,47.55,74667.17,0.0,0.0,0.0,0.0]
[1779918179015,47.55,74677.96,0.0,0.0,0.0,0.0]
[1779918184054,47.55,74666.07,0.0,0.0,0.0,0.0]
[1779918189090,47.55,74657.08,0.0,0.0,0.0,0.0]
[1779918194124,47.55,74647.53,0.0,0.0,0.0,0.0]
[1779918200165,47.55,74649.26,0.0,0.0,0.0,0.0]
[1779918205203,47.55,74646.2,0.0,0.0,0.0,0.0]
[1779918210237,47.55,74661.9,0.0,0.0,0.0,0.0]
[1779918214264,47.55,74636.2,0.0,0.0,0.0,0.0]
[1779918219298,47.55,74621.88,0.0,0.0,0.0,0.0]
[1779918224336,47.55,74632.7,0.0,0.0,0.0,0.0]
[1779918229373,47.55,74623.51,0.0,0.0,0.0,0.0]
[1779918234428,47.55,74596.71,0.0,0.0,0.0,0.0]
[1779918239465,47.55,74603.62,0.0,0.0,0.0,0.0]
[1779918244498,47.55,74593.51,0.0,0.0,0.0,0.0]
[1779918249543,47.55,74570.92,0.0,0.0,0.0,0.0]
[1779918251560,47.55,74524.52,0.0,0.0,0.0,0.0]
[1779918255601,47.55,74479.07,0.0,0.0,0.0,0.0]
[1779918260699,47.55,74436.7,0.0,0.0,0.0,0.0]
[1779918261667,47.55,74385.67,0.0,0.0,0.0,0.0]
[1779918266714,47.55,74383.31,0.0,0.0,0.0,0.0]
[1779918270767,47.55,74343.79,0.0,0.0,0.0,0.0]
[1779918274789,47.55,74402.19,0.0,0.0,0.0,0.0]
[1779918276813,47.55,74445.46,0.0,0.0,0.0,0.0]
[1779918277814,47.55,74476.38,0.0,0.0,0.0,0.0]
[1779918280845,47.55,74513.48,0.0,0.0,0.0,0.0]
[1779918285878,47.55,74491.65,0.0,0.0,0.0,0.0]
[1779918290924,47.55,74515.28,0.0,0.0,0.0,0.0]
[1779918295951,47.55,74527.74,0.0,0.0,0.0,0.0]
[1779918301014,47.55,74515.27,0.0,0.0,0.0,0.0]
[1779918302080,47.55,74461.1,0.0,0.0,0.0,0.0]
[1779918308071,47.55,74462.06,0.0,0.0,0.0,0.0]
[1779918313111,47.55,74422.61,0.0,0.0,0.0,0.0]
[1779918318148,47.55,74403.96,0.0,0.0,0.0,0.0]
[1779918321169,47.55,74435.66,0.0,0.0,0.0,0.0]
[1779918326204,47.55,74425.52,0.0,0.0,0.0,0.0]
[1779918330238,47.55,74461.9,0.0,0.0,0.0,0.0]
[1779918335273,47.55,74472.41,0.0,0.0,0.0,0.0]
[1779918340308,47.55,74457.53,0.0,0.0,0.0,0.0]
[1779918345343,47.55,74451.4,0.0,0.0,0.0,0.0]
[1779918349608,47.55,74482.99,0.0,0.0,0.0,0.0]
[1779918355420,47.55,74495.64,0.0,0.0,0.0,0.0]
[1779918360455,47.55,74482.54,0.0,0.0,0.0,0.0]
[1779918362478,47.55,74440.36,0.0,0.0,0.0,0.0]
[1779918367516,47.55,74401.47,0.0,0.0,0.0,0.0]
[1779918372553,47.55,74415.35,0.0,0.0,0.0,0.0]
[1779918377586,47.55,74408.5,0.0,0.0,0.0,0.0]
[1779918379847,47.55,74372.16,0.0,0.0,0.0,0.0]
[1779918382634,47.55,74340.0,0.0,0.0,0.0,0.0]
[1779918384646,47.55,74306.89,0.0,0.0,0.0,0.0]
[1779918389934,47.55,74346.82,0.0,0.0,0.0,0.0]
[1779918393711,47.55,74393.86,0.0,0.0,0.0,0.0]
[1779918398746,47.55,74413.91,0.0,0.0,0.0,0.0]
[1779918403787,47.55,74431.61,0.0,0.0,0.0,0.0]
[1779918407821,47.55,74390.27,0.0,0.0,0.0,0.0]
[1779918412851,47.55,74395.96,0.0,0.0,0.0,0.0]
[1779918417900,47.55,74385.52,0.0,0.0,0.0,0.0]
[1779918422971,47.55,74325.1,0.0,0.0,0.0,0.0]
[1779918427997,47.55,74310.02,0.0,0.0,0.0,0.0]
[1779918430286,47.55,74267.82,0.0,0.0,0.0,0.0]
[1779918436081,47.55,74264.23,0.0,0.0,0.0,0.0]
[1779918441119,47.55,74295.58,0.0,0.0,0.0,0.0]
[1779918444141,47.55,74359.89,0.0,0.0,0.0,0.0]
[1779918449172,47.55,74369.74,0.0,0.0,0.0,0.0]
[1779918454206,47.55,74363.07,0.0,0.0,0.0,0.0]
[1779918459243,47.55,74335.34,0.0,0.0,0.0,0.0]
[1779918463272,47.55,74367.3,0.0,0.0,0.0,0.0]
[1779918468315,47.55,74374.07,0.0,0.0,0.0,0.0]
[1779918470320,47.55,74407.25,0.0,0.0,0.0,0.0]
[1779918475368,47.55,74394.92,0.0,0.0,0.0,0.0]
[1779918480403,47.55,74388.97,0.0,0.0,0.0,0.0]
[1779918485438,47.55,74383.31,0.0,0.0,0.0,0.0]
[1779918490477,47.55,74386.78,0.0,0.0,0.0,0.0]
[1779918495540,47.55,74363.8,0.0,0.0,0.0,0.0]
[1779918500574,47.55,74373.47,0.0,0.0,0.0,0.0]
[1779918505609,47.55,74356.64,0.0,0.0,0.0,0.0]
[1779918510899,47.55,74363.16,0.0,0.0,0.0,0.0]
[1779918516688,47.55,74380.99,0.0,0.0,0.0,0.0]
[1779918521726,47.55,74395.97,0.0,0.0,0.0,0.0]
[1779918526760,47.55,74388.86,0.0,0.0,0.0,0.0]
[1779918531801,47.55,74381.09,0.0,0.0,0.0,0.0]
[1779918536838,47.55,74389.52,0.0,0.0,0.0,0.0]
[1779918541157,47.55,74357.9,0.0,0.0,0.0,0.0]
[1779918546916,47.55,74367.53,0.0,0.0,0.0,0.0]
[1779918551950,47.55,74379.16,0.0,0.0,0.0,0.0]
[1779918556986,47.55,74384.83,0.0,0.0,0.0,0.0]
[1779918562021,47.55,74382.2,0.0,0.0,0.0,0.0]
[1779918567059,47.55,74370.44,0.0,0.0,0.0,0.0]
[1779918572103,47.55,74361.31,0.0,0.0,0.0,0.0]
[1779918577130,47.55,74354.74,0.0,0.0,0.0,0.0]
[1779918582163,47.55,74357.16,0.0,0.0,0.0,0.0]
[1779918587202,47.55,74345.11,0.0,0.0,0.0,0.0]
[1779918592234,47.55,74366.38,0.0,0.0,0.0,0.0]
[1779918597269,47.55,74379.72,0.0,0.0,0.0,0.0]
[1779918602304,47.55,74375.78,0.0,0.0,0.0,0.0]
[1779918607343,47.55,74345.5,0.0,0.0,0.0,0.0]
[1779918612437,47.55,74314.81,0.0,0.0,0.0,0.0]
[1779918614396,47.55,74278.96,0.0,0.0,0.0,0.0]
[1779918617421,47.55,74313.36,0.0,0.0,0.0,0.0]
[1779918622453,47.55,74327.06,0.0,0.0,0.0,0.0]
[1779918625487,47.55,74283.01,0.0,0.0,0.0,0.0]
[1779918630524,47.55,74309.35,0.0,0.0,0.0,0.0]
[1779918635558,47.55,74295.49,0.0,0.0,0.0,0.0]
[1779918640593,47.55,74311.66,0.0,0.0,0.0,0.0]
[1779918645632,47.55,74340.99,0.0,0.0,0.0,0.0]
[1779918650666,47.55,74344.13,0.0,0.0,0.0,0.0]
[1779918655701,47.55,74337.59,0.0,0.0,0.0,0.0]
[1779918660736,47.55,74329.01,0.0,0.0,0.0,0.0]
[1779918665774,47.55,74332.59,0.0,0.0,0.0,0.0]
[1779918670862,47.55,74341.76,0.0,0.0,0.0,0.0]
[1779918675897,47.55,74335.59,0.0,0.0,0.0,0.0]
[1779918680933,47.55,74312.35,0.0,0.0,0.0,0.0]
[1779918684960,47.55,74344.64,0.0,0.0,0.0,0.0]
[1779918689994,47.55,74328.2,0.0,0.0,0.0,0.0]
[1779918695029,47.55,74355.98,0.0,0.0,0.0,0.0]
[1779918700064,47.55,74349.34,0.0,0.0,0.0,0.0]
[1779918705099,47.55,74361.2,0.0,0.0,0.0,0.0]
[1779918710135,47.55,74350.12,0.0,0.0,0.0,0.0]
[1779918715169,47.55,74327.46,0.0,0.0,0.0,0.0]
[1779918720217,47.55,74328.15,0.0,0.0,0.0,0.0]
[1779918725253,47.55,74326.23,0.0,0.0,0.0,0.0]
[1779918730288,47.55,74313.11,0.0,0.0,0.0,0.0]
[1779918735323,47.55,74302.23,0.0,0.0,0.0,0.0]
[1779918740360,47.55,74293.7,0.0,0.0,0.0,0.0]
[1779918745395,47.55,74306.33,0.0,0.0,0.0,0.0]
[1779918750445,47.55,74288.8,0.0,0.0,0.0,0.0]
[1779918755482,47.55,74282.35,0.0,0.0,0.0,0.0]
[1779918760516,47.55,74263.49,0.0,0.0,0.0,0.0]
[1779918765550,47.55,74265.81,0.0,0.0,0.0,0.0]
[1779918770585,47.55,74284.83,0.0,0.0,0.0,0.0]
[1779918775620,47.55,74282.18,0.0,0.0,0.0,0.0]
[1779918780655,47.55,74303.03,0.0,0.0,0.0,0.0]
[1779918785717,47.55,74282.91,0.0,0.0,0.0,0.0]
[1779918790739,47.55,74254.62,0.0,0.0,0.0,0.0]
[1779918795768,47.55,74243.37,0.0,0.0,0.0,0.0]
[1779918800805,47.55,74241.31,0.0,0.0,0.0,0.0]
[1779918802819,47.55,74273.51,0.0,0.0,0.0,0.0]
[1779918807857,47.55,74278.64,0.0,0.0,0.0,0.0]
[1779918812897,47.55,74292.51,0.0,0.0,0.0,0.0]
[1779918817932,47.55,74289.61,0.0,0.0,0.0,0.0]
[1779918822966,47.55,74289.37,0.0,0.0,0.0,0.0]
[1779918828002,47.55,74296.03,0.0,0.0,0.0,0.0]
[1779918833351,47.55,74300.41,0.0,0.0,0.0,0.0]
[1779918839081,47.55,74290.22,0.0,0.0,0.0,0.0]
[1779918844114,47.55,74287.99,0.0,0.0,0.0,0.0]
[1779918849149,47.55,74279.71,0.0,0.0,0.0,0.0]
[1779918854197,47.55,74264.82,0.0,0.0,0.0,0.0]
[1779918859228,47.55,74258.07,0.0,0.0,0.0,0.0]
[1779918864262,47.55,74247.24,0.0,0.0,0.0,0.0]
[1779918869297,47.55,74257.92,0.0,0.0,0.0,0.0]
[1779918874334,47.55,74253.64,0.0,0.0,0.0,0.0]
[1779918879368,47.55,74281.25,0.0,0.0,0.0,0.0]
[1779918884402,47.55,74285.2,0.0,0.0,0.0,0.0]
[1779918889438,47.55,74288.66,0.0,0.0,0.0,0.0]
[1779918894478,47.55,74275.54,0.0,0.0,0.0,0.0]
[1779918899508,47.55,74267.51,0.0,0.0,0.0,0.0]
[1779918904544,47.55,74256.77,0.0,0.0,0.0,0.0]
[1779918910586,47.55,74263.58,0.0,0.0,0.0,0.0]
[1779918915624,47.55,74270.77,0.0,0.0,0.0,0.0]
[1779918920656,47.55,74254.14,0.0,0.0,0.0,0.0]
[1779918925692,47.55,74248.1,0.0,0.0,0.0,0.0]
[1779918930727,47.55,74247.89,0.0,0.0,0.0,0.0]
[1779918935762,47.55,74245.49,0.0,0.0,0.0,0.0]
[1779918940797,47.55,74248.82,0.0,0.0,0.0,0.0]
[1779918945832,47.55,74260.32,0.0,0.0,0.0,0.0]
[1779918950873,47.55,74286.97,0.0,0.0,0.0,0.0]
[1779918955909,47.55,74279.2,0.0,0.0,0.0,0.0]
[1779918960946,47.55,74272.03,0.0,0.0,0.0,0.0]
[1779918965984,47.55,74252.75,0.0,0.0,0.0,0.0]
[1779918971043,47.55,74254.29,0.0,0.0,0.0,0.0]
[1779918976077,47.55,74253.02,0.0,0.0,0.0,0.0]
[1779918981126,47.55,74251.84,0.0,0.0,0.0,0.0]
[1779918986162,47.55,74276.39,0.0,0.0,0.0,0.0]
[1779918991196,47.55,74278.07,0.0,0.0,0.0,0.0]
[1779918996233,47.55,74265.88,0.0,0.0,0.0,0.0]
[1779919001267,47.55,74256.31,0.0,0.0,0.0,0.0]
[1779919006302,47.55,74254.46,0.0,0.0,0.0,0.0]
[1779919011336,47.55,74249.69,0.0,0.0,0.0,0.0]
[1779919016371,47.55,74242.93,0.0,0.0,0.0,0.0]
[1779919021407,47.55,74246.79,0.0,0.0,0.0,0.0]
[1779919026443,47.55,74246.0,0.0,0.0,0.0,0.0]
[1779919031478,47.55,74236.92,0.0,0.0,0.0,0.0]
[1779919036514,47.55,74245.4,0.0,0.0,0.0,0.0]
[1779919041557,47.55,74257.82,0.0,0.0,0.0,0.0]
[1779919046589,47.55,74262.75,0.0,0.0,0.0,0.0]
[1779919051624,47.55,74263.76,0.0,0.0,0.0,0.0]
[1779919056658,47.55,74277.99,0.0,0.0,0.0,0.0]
[1779919061695,47.55,74278.53,0.0,0.0,0.0,0.0]
[1779919066729,47.55,74278.0,0.0,0.0,0.0,0.0]
[1779919071763,47.55,74278.46,0.0,0.0,0.0,0.0]
[1779919076798,47.55,74278.06,0.0,0.0,0.0,0.0]
[1779919081834,47.55,74276.79,0.0,0.0,0.0,0.0]
[1779919086869,47.55,74280.51,0.0,0.0,0.0,0.0]
[1779919091903,47.55,74307.83,0.0,0.0,0.0,0.0]
[1779919096940,47.55,74307.45,0.0,0.0,0.0,0.0]
[1779919101974,47.55,74306.25,0.0,0.0,0.0,0.0]
[1779919107011,47.55,74316.94,0.0,0.0,0.0,0.0]
[1779919112049,47.55,74326.84,0.0,0.0,0.0,0.0]
[1779919117093,47.55,74335.63,0.0,0.0,0.0,0.0]
[1779919122122,47.55,74365.13,0.0,0.0,0.0,0.0]
[1779919127157,47.55,74347.62,0.0,0.0,0.0,0.0]
[1779919133205,47.55,74348.1,0.0,0.0,0.0,0.0]
[1779919138240,47.55,74320.4,0.0,0.0,0.0,0.0]
[1779919143275,47.55,74326.06,0.0,0.0,0.0,0.0]
[1779919148310,47.55,74329.39,0.0,0.0,0.0,0.0]
[1779919153346,47.55,74346.41,0.0,0.0,0.0,0.0]
[1779919158383,47.55,74350.58,0.0,0.0,0.0,0.0]
[1779919163420,47.55,74364.8,0.0,0.0,0.0,0.0]
[1779919168458,47.55,74388.47,0.0,0.0,0.0,0.0]
[1779919173490,47.55,74389.54,0.0,0.0,0.0,0.0]
[1779919178532,47.55,74366.72,0.0,0.0,0.0,0.0]
[1779919183567,47.55,74363.94,0.0,0.0,0.0,0.0]
[1779919188604,47.55,74361.28,0.0,0.0,0.0,0.0]
[1779919193637,47.55,74362.41,0.0,0.0,0.0,0.0]
[1779919198689,47.55,74364.28,0.0,0.0,0.0,0.0]
[1779919204057,47.55,74353.38,0.0,0.0,0.0,0.0]
[1779919209102,47.55,74319.76,0.0,0.0,0.0,0.0]
[1779919214825,47.55,74298.57,0.0,0.0,0.0,0.0]
[1779919219864,47.55,74302.82,0.0,0.0,0.0,0.0]
[1779919222887,47.55,74336.54,0.0,0.0,0.0,0.0]
[1779919227932,47.55,74308.24,0.0,0.0,0.0,0.0]
[1779919232988,47.55,74296.25,0.0,0.0,0.0,0.0]
[1779919238025,47.55,74281.17,0.0,0.0,0.0,0.0]
[1779919243069,47.55,74287.59,0.0,0.0,0.0,0.0]
[1779919248105,47.55,74289.59,0.0,0.0,0.0,0.0]
[1779919253138,47.55,74289.32,0.0,0.0,0.0,0.0]
[1779919258173,47.55,74293.01,0.0,0.0,0.0,0.0]
[1779919263211,47.55,74297.65,0.0,0.0,0.0,0.0]
[1779919268245,47.55,74311.44,0.0,0.0,0.0,0.0]
[1779919273279,47.55,74340.07,0.0,0.0,0.0,0.0]
[1779919278316,47.55,74355.76,0.0,0.0,0.0,0.0]
[1779919283352,47.55,74371.55,0.0,0.0,0.0,0.0]
[1779919288388,47.55,74364.22,0.0,0.0,0.0,0.0]
[1779919293506,47.55,74349.25,0.0,0.0,0.0,0.0]
[1779919295438,47.55,74387.14,0.0,0.0,0.0,0.0]
[1779919300473,47.55,74395.84,0.0,0.0,0.0,0.0]
[1779919305508,47.55,74414.89,0.0,0.0,0.0,0.0]
[1779919310546,47.55,74453.99,0.0,0.0,0.0,0.0]
[1779919315591,47.55,74483.61,0.0,0.0,0.0,0.0]
[1779919319938,47.55,74520.99,0.0,0.0,0.0,0.0]
[1779919325702,47.55,74523.37,0.0,0.0,0.0,0.0]
[1779919330739,47.55,74539.5,0.0,0.0,0.0,0.0]
[1779919335773,47.55,74540.92,0.0,0.0,0.0,0.0]
[1779919340824,47.55,74554.04,0.0,0.0,0.0,0.0]
[1779919345847,47.55,74543.84,0.0,0.0,0.0,0.0]
[1779919350882,47.55,74546.26,0.0,0.0,0.0,0.0]
[1779919355920,47.55,74536.83,0.0,0.0,0.0,0.0]
[1779919360954,47.55,74512.79,0.0,0.0,0.0,0.0]
[1779919366996,47.55,74490.16,0.0,0.0,0.0,0.0]
[1779919372033,47.55,74497.67,0.0,0.0,0.0,0.0]
[1779919377067,47.55,74498.29,0.0,0.0,0.0,0.0]
[1779919382103,47.55,74490.76,0.0,0.0,0.0,0.0]
[1779919387157,47.55,74524.12,0.0,0.0,0.0,0.0]
[1779919392193,47.55,74558.81,0.0,0.0,0.0,0.0]
[1779919397229,47.55,74568.11,0.0,0.0,0.0,0.0]
[1779919402265,47.55,74583.22,0.0,0.0,0.0,0.0]
[1779919407303,47.55,74603.5,0.0,0.0,0.0,0.0]
[1779919410613,47.55,74563.4,0.0,0.0,0.0,0.0]
[1779919416371,47.55,74551.76,0.0,0.0,0.0,0.0]
[1779919421420,47.55,74540.18,0.0,0.0,0.0,0.0]
[1779919426472,47.55,74567.33,0.0,0.0,0.0,0.0]
[1779919431498,47.55,74574.85,0.0,0.0,0.0,0.0]
[1779919436531,47.55,74571.43,0.0,0.0,0.0,0.0]
[1779919441567,47.55,74572.2,0.0,0.0,0.0,0.0]
[1779919446614,47.55,74573.43,0.0,0.0,0.0,0.0]
[1779919451645,47.55,74580.62,0.0,0.0,0.0,0.0]
[1779919456679,47.55,74602.01,0.0,0.0,0.0,0.0]
[1779919461715,47.55,74597.15,0.0,0.0,0.0,0.0]
[1779919466751,47.55,74602.36,0.0,0.0,0.0,0.0]
[1779919471786,47.55,74603.81,0.0,0.0,0.0,0.0]
[1779919476822,47.55,74606.77,0.0,0.0,0.0,0.0]
[1779919481859,47.55,74608.62,0.0,0.0,0.0,0.0]
[1779919486904,47.55,74558.85,0.0,0.0,0.0,0.0]
[1779919491933,47.55,74565.96,0.0,0.0,0.0,0.0]
[1779919496974,47.55,74567.59,0.0,0.0,0.0,0.0]
[1779919502007,47.55,74558.24,0.0,0.0,0.0,0.0]
[1779919507044,47.55,74576.73,0.0,0.0,0.0,0.0]
[1779919512079,47.55,74599.45,0.0,0.0,0.0,0.0]
[1779919517122,47.55,74570.81,0.0,0.0,0.0,0.0]
[1779919522159,47.55,74568.62,0.0,0.0,0.0,0.0]
[1779919527192,47.55,74593.84,0.0,0.0,0.0,0.0]
[1779919532226,47.55,74591.11,0.0,0.0,0.0,0.0]
[1779919537261,47.55,74598.89,0.0,0.0,0.0,0.0]
[1779919542299,47.55,74601.23,0.0,0.0,0.0,0.0]
[1779919547331,47.55,74604.57,0.0,0.0,0.0,0.0]
[1779919552375,47.55,74605.17,0.0,0.0,0.0,0.0]
[1779919557404,47.55,74625.7,0.0,0.0,0.0,0.0]
[1779919562479,47.55,74609.05,0.0,0.0,0.0,0.0]
[1779919567492,47.55,74626.37,0.0,0.0,0.0,0.0]
[1779919572530,47.55,74631.14,0.0,0.0,0.0,0.0]
[1779919575559,47.55,74666.93,0.0,0.0,0.0,0.0]
[1779919578576,47.55,74632.48,0.0,0.0,0.0,0.0]
[1779919583614,47.55,74621.09,0.0,0.0,0.0,0.0]
[1779919588646,47.55,74634.86,0.0,0.0,0.0,0.0]
[1779919593681,47.55,74650.08,0.0,0.0,0.0,0.0]
[1779919598716,47.55,74613.39,0.0,0.0,0.0,0.0]
[1779919603750,47.55,74608.26,0.0,0.0,0.0,0.0]
[1779919608788,47.55,74616.06,0.0,0.0,0.0,0.0]
[1779919613841,47.55,74624.02,0.0,0.0,0.0,0.0]
[1779919618875,47.55,74621.08,0.0,0.0,0.0,0.0]
[1779919623914,47.55,74613.72,0.0,0.0,0.0,0.0]
[1779919628948,47.55,74614.92,0.0,0.0,0.0,0.0]
[1779919633986,47.55,74618.1,0.0,0.0,0.0,0.0]
[1779919639019,47.55,74618.36,0.0,0.0,0.0,0.0]
[1779919643047,47.55,74586.47,0.0,0.0,0.0,0.0]
[1779919648082,47.55,74572.85,0.0,0.0,0.0,0.0]
[1779919653118,47.55,74565.7,0.0,0.0,0.0,0.0]
[1779919658153,47.55,74570.26,0.0,0.0,0.0,0.0]
[1779919663188,47.55,74572.9,0.0,0.0,0.0,0.0]
[1779919668223,47.55,74574.47,0.0,0.0,0.0,0.0]
[1779919673257,47.55,74568.6,0.0,0.0,0.0,0.0]
[1779919678295,47.55,74556.13,0.0,0.0,0.0,0.0]
[1779919683329,47.55,74567.54,0.0,0.0,0.0,0.0]
[1779919688364,47.55,74558.68,0.0,0.0,0.0,0.0]
[1779919693413,47.55,74534.37,0.0,0.0,0.0,0.0]
[1779919698448,47.55,74510.81,0.0,0.0,0.0,0.0]
[1779919703482,47.55,74508.81,0.0,0.0,0.0,0.0]
[1779919708518,47.55,74508.01,0.0,0.0,0.0,0.0]
[1779919713553,47.55,74505.13,0.0,0.0,0.0,0.0]
[1779919718588,47.55,74495.15,0.0,0.0,0.0,0.0]
[1779919723624,47.55,74482.69,0.0,0.0,0.0,0.0]
[1779919728657,47.55,74473.35,0.0,0.0,0.0,0.0]
[1779919733692,47.55,74477.96,0.0,0.0,0.0,0.0]
[1779919738736,47.55,74487.09,0.0,0.0,0.0,0.0]
[1779919743771,47.55,74500.64,0.0,0.0,0.0,0.0]
[1779919748805,47.55,74498.98,0.0,0.0,0.0,0.0]
[1779919753842,47.55,74491.13,0.0,0.0,0.0,0.0]
[1779919758876,47.55,74483.13,0.0,0.0,0.0,0.0]
[1779919763911,47.55,74460.9,0.0,0.0,0.0,0.0]
[1779919768946,47.55,74470.67,0.0,0.0,0.0,0.0]
[1779919773983,47.55,74475.21,0.0,0.0,0.0,0.0]
[1779919779018,47.55,74473.3,0.0,0.0,0.0,0.0]
[1779919784055,47.55,74465.05,0.0,0.0,0.0,0.0]
[1779919789088,47.55,74450.04,0.0,0.0,0.0,0.0]
[1779919794133,47.55,74439.41,0.0,0.0,0.0,0.0]
[1779919799174,47.55,74446.38,0.0,0.0,0.0,0.0]
[1779919804232,47.55,74416.42,0.0,0.0,0.0,0.0]
[1779919809262,47.55,74413.37,0.0,0.0,0.0,0.0]
[1779919814299,47.55,74401.53,0.0,0.0,0.0,0.0]
[1779919819333,47.55,74394.14,0.0,0.0,0.0,0.0]
[1779919824368,47.55,74415.14,0.0,0.0,0.0,0.0]
[1779919829403,47.55,74403.04,0.0,0.0,0.0,0.0]
[1779919834438,47.55,74397.53,0.0,0.0,0.0,0.0]
[1779919839476,47.55,74367.72,0.0,0.0,0.0,0.0]
[1779919844515,47.55,74361.52,0.0,0.0,0.0,0.0]
[1779919849548,47.55,74363.23,0.0,0.0,0.0,0.0]
[1779919854584,47.55,74347.34,0.0,0.0,0.0,0.0]
[1779919859624,47.55,74344.13,0.0,0.0,0.0,0.0]
[1779919864660,47.55,74331.34,0.0,0.0,0.0,0.0]
[1779919869697,47.55,74312.55,0.0,0.0,0.0,0.0]
[1779919874741,47.55,74325.85,0.0,0.0,0.0,0.0]
[1779919877755,47.55,74290.88,0.0,0.0,0.0,0.0]
[1779919882791,47.55,74288.24,0.0,0.0,0.0,0.0]
[1779919887824,47.55,74296.43,0.0,0.0,0.0,0.0]
[1779919892863,47.55,74291.94,0.0,0.0,0.0,0.0]
[1779919897899,47.55,74313.48,0.0,0.0,0.0,0.0]
[1779919902933,47.55,74297.03,0.0,0.0,0.0,0.0]
[1779919907968,47.55,74299.74,0.0,0.0,0.0,0.0]
[1779919913003,47.55,74284.28,0.0,0.0,0.0,0.0]
[1779919918042,47.55,74293.7,0.0,0.0,0.0,0.0]
[1779919923077,47.55,74287.27,0.0,0.0,0.0,0.0]
[1779919928111,47.55,74292.25,0.0,0.0,0.0,0.0]
[1779919933146,47.55,74298.23,0.0,0.0,0.0,0.0]
[1779919938184,47.55,74298.72,0.0,0.0,0.0,0.0]
[1779919943218,47.55,74294.05,0.0,0.0,0.0,0.0]
[1779919948254,47.55,74290.69,0.0,0.0,0.0,0.0]
[1779919953289,47.55,74283.89,0.0,0.0,0.0,0.0]
[1779919958329,47.55,74294.33,0.0,0.0,0.0,0.0]
[1779919963364,47.55,74298.67,0.0,0.0,0.0,0.0]
[1779919968398,47.55,74289.4,0.0,0.0,0.0,0.0]
[1779919973435,47.55,74287.8,0.0,0.0,0.0,0.0]
[1779919978488,47.55,74292.42,0.0,0.0,0.0,0.0]
[1779919983524,47.55,74286.95,0.0,0.0,0.0,0.0]
[1779919988558,47.55,74273.72,0.0,0.0,0.0,0.0]
[1779919993601,47.55,74259.08,0.0,0.0,0.0,0.0]
[1779919998630,47.55,74254.13,0.0,0.0,0.0,0.0]
[1779920003664,47.55,74264.4,0.0,0.0,0.0,0.0]
[1779920008701,47.55,74268.49,0.0,0.0,0.0,0.0]
[1779920013734,47.55,74260.39,0.0,0.0,0.0,0.0]
[1779920018770,47.55,74258.24,0.0,0.0,0.0,0.0]
[1779920023806,47.55,74255.57,0.0,0.0,0.0,0.0]
[1779920028841,47.55,74257.06,0.0,0.0,0.0,0.0]
[1779920033877,47.55,74225.59,0.0,0.0,0.0,0.0]
[1779920038911,47.55,74217.12,0.0,0.0,0.0,0.0]
[1779920043946,47.55,74215.47,0.0,0.0,0.0,0.0]
[1779920048997,47.55,74231.26,0.0,0.0,0.0,0.0]
[1779920054027,47.55,74242.29,0.0,0.0,0.0,0.0]
[1779920059066,47.55,74239.93,0.0,0.0,0.0,0.0]
[1779920062084,47.55,74275.24,0.0,0.0,0.0,0.0]
[1779920067119,47.55,74278.5,0.0,0.0,0.0,0.0]
[1779920072155,47.55,74284.55,0.0,0.0,0.0,0.0]
[1779920077190,47.55,74289.45,0.0,0.0,0.0,0.0]
[1779920082226,47.55,74284.62,0.0,0.0,0.0,0.0]
[1779920087260,47.55,74284.37,0.0,0.0,0.0,0.0]
[1779920092295,47.55,74283.67,0.0,0.0,0.0,0.0]
[1779920097329,47.55,74283.82,0.0,0.0,0.0,0.0]
[1779920102376,47.55,74293.24,0.0,0.0,0.0,0.0]
[1779920105701,47.55,74244.07,0.0,0.0,0.0,0.0]
[1779920111450,47.55,74229.95,0.0,0.0,0.0,0.0]
[1779920116484,47.55,74225.27,0.0,0.0,0.0,0.0]
[1779920121521,47.55,74221.44,0.0,0.0,0.0,0.0]
[1779920126588,47.55,74221.31,0.0,0.0,0.0,0.0]
[1779920131612,47.55,74195.57,0.0,0.0,0.0,0.0]
[1779920136646,47.55,74192.52,0.0,0.0,0.0,0.0]
[1779920141684,47.55,74178.97,0.0,0.0,0.0,0.0]
[1779920146722,47.55,74187.98,0.0,0.0,0.0,0.0]
[1779920151758,47.55,74181.94,0.0,0.0,0.0,0.0]
[1779920156793,47.55,74193.12,0.0,0.0,0.0,0.0]
[1779920161828,47.55,74199.02,0.0,0.0,0.0,0.0]
[1779920166868,47.55,74189.32,0.0,0.0,0.0,0.0]
[1779920171904,47.55,74192.44,0.0,0.0,0.0,0.0]
[1779920176946,47.55,74203.84,0.0,0.0,0.0,0.0]
[1779920181978,47.55,74206.22,0.0,0.0,0.0,0.0]
[1779920187013,47.55,74218.52,0.0,0.0,0.0,0.0]
[1779920192048,47.55,74226.11,0.0,0.0,0.0,0.0]
[1779920197082,47.55,74227.08,0.0,0.0,0.0,0.0]
[1779920202119,47.55,74250.67,0.0,0.0,0.0,0.0]
[1779920207154,47.55,74269.43,0.0,0.0,0.0,0.0]
[1779920212194,47.55,74305.66,0.0,0.0,0.0,0.0]
[1779920215248,47.55,74342.14,0.0,0.0,0.0,0.0]
[1779920216605,47.55,74375.43,0.0,0.0,0.0,0.0]
[1779920222295,47.55,74379.7,0.0,0.0,0.0,0.0]
[1779920227337,47.55,74362.45,0.0,0.0,0.0,0.0]
[1779920232376,47.55,74367.84,0.0,0.0,0.0,0.0]
[1779920237410,47.55,74382.16,0.0,0.0,0.0,0.0]
[1779920242444,47.55,74375.43,0.0,0.0,0.0,0.0]
[1779920247486,47.55,74368.82,0.0,0.0,0.0,0.0]
[1779920251518,47.55,74348.66,0.0,0.0,0.0,0.0]
[1779920256893,47.55,74338.5,0.0,0.0,0.0,0.0]
[1779920262595,47.55,74365.12,0.0,0.0,0.0,0.0]
[1779920267631,47.55,74372.37,0.0,0.0,0.0,0.0]
[1779920272668,47.55,74394.11,0.0,0.0,0.0,0.0]
[1779920277704,47.55,74379.99,0.0,0.0,0.0,0.0]
[1779920282746,47.55,74380.29,0.0,0.0,0.0,0.0]
[1779920287117,47.55,74342.79,0.0,0.0,0.0,0.0]
[1779920291810,47.55,74378.63,0.0,0.0,0.0,0.0]
[1779920297193,47.55,74380.57,0.0,0.0,0.0,0.0]
[1779920301891,47.55,74415.66,0.0,0.0,0.0,0.0]
[1779920307272,47.55,74424.63,0.0,0.0,0.0,0.0]
[1779920312966,47.55,74426.0,0.0,0.0,0.0,0.0]
[1779920318001,47.55,74431.98,0.0,0.0,0.0,0.0]
[1779920323037,47.55,74441.45,0.0,0.0,0.0,0.0]
[1779920328070,47.55,74444.38,0.0,0.0,0.0,0.0]
[1779920333112,47.55,74430.17,0.0,0.0,0.0,0.0]
[1779920338143,47.55,74446.88,0.0,0.0,0.0,0.0]
[1779920343177,47.55,74453.79,0.0,0.0,0.0,0.0]
[1779920348212,47.55,74453.3,0.0,0.0,0.0,0.0]
[1779920353247,47.55,74451.97,0.0,0.0,0.0,0.0]
[1779920358284,47.55,74432.39,0.0,0.0,0.0,0.0]
[1779920363318,47.55,74401.93,0.0,0.0,0.0,0.0]
[1779920368352,47.55,74404.34,0.0,0.0,0.0,0.0]
[1779920373389,47.55,74402.63,0.0,0.0,0.0,0.0]
[1779920378425,47.55,74399.85,0.0,0.0,0.0,0.0]
[1779920383459,47.55,74399.32,0.0,0.0,0.0,0.0]
[1779920388495,47.55,74399.79,0.0,0.0,0.0,0.0]
[1779920393532,47.55,74404.57,0.0,0.0,0.0,0.0]
[1779920398565,47.55,74400.25,0.0,0.0,0.0,0.0]
[1779920403600,47.55,74395.18,0.0,0.0,0.0,0.0]
[1779920408636,47.55,74408.86,0.0,0.0,0.0,0.0]
[1779920413670,47.55,74418.69,0.0,0.0,0.0,0.0]
[1779920418705,47.55,74419.31,0.0,0.0,0.0,0.0]
[1779920423742,47.55,74395.56,0.0,0.0,0.0,0.0]
[1779920428780,47.55,74380.45,0.0,0.0,0.0,0.0]
[1779920433821,47.55,74393.31,0.0,0.0,0.0,0.0]
[1779920438851,47.55,74395.92,0.0,0.0,0.0,0.0]
[1779920443884,47.55,74396.78,0.0,0.0,0.0,0.0]
[1779920449927,47.55,74394.72,0.0,0.0,0.0,0.0]
[1779920454961,47.55,74395.08,0.0,0.0,0.0,0.0]
[1779920459998,47.55,74401.88,0.0,0.0,0.0,0.0]
[1779920465038,47.55,74407.42,0.0,0.0,0.0,0.0]
[1779920470071,47.55,74406.68,0.0,0.0,0.0,0.0]
[1779920475109,47.55,74417.87,0.0,0.0,0.0,0.0]
[1779920480142,47.55,74434.39,0.0,0.0,0.0,0.0]
[1779920485175,47.55,74449.19,0.0,0.0,0.0,0.0]
[1779920490211,47.55,74449.11,0.0,0.0,0.0,0.0]
[1779920495244,47.55,74446.32,0.0,0.0,0.0,0.0]
[1779920500279,47.55,74444.37,0.0,0.0,0.0,0.0]
[1779920505314,47.55,74449.52,0.0,0.0,0.0,0.0]
[1779920510349,47.55,74451.34,0.0,0.0,0.0,0.0]
[1779920515387,47.55,74448.84,0.0,0.0,0.0,0.0]
[1779920520421,47.55,74453.52,0.0,0.0,0.0,0.0]
[1779920525455,47.55,74450.64,0.0,0.0,0.0,0.0]
[1779920530490,47.55,74467.59,0.0,0.0,0.0,0.0]
[1779920535525,47.55,74464.25,0.0,0.0,0.0,0.0]
[1779920540560,47.55,74469.26,0.0,0.0,0.0,0.0]
[1779920545595,47.55,74469.56,0.0,0.0,0.0,0.0]
[1779920550632,47.55,74470.59,0.0,0.0,0.0,0.0]
[1779920555721,47.55,74475.39,0.0,0.0,0.0,0.0]
[1779920561762,47.55,74475.72,0.0,0.0,0.0,0.0]
[1779920566797,47.55,74477.48,0.0,0.0,0.0,0.0]
[1779920571832,47.55,74476.94,0.0,0.0,0.0,0.0]
[1779920576869,47.55,74449.48,0.0,0.0,0.0,0.0]
[1779920581902,47.55,74452.8,0.0,0.0,0.0,0.0]
[1779920586937,47.55,74461.48,0.0,0.0,0.0,0.0]
[1779920591983,47.55,74447.96,0.0,0.0,0.0,0.0]
[1779920597017,47.55,74443.87,0.0,0.0,0.0,0.0]
[1779920602053,47.55,74437.65,0.0,0.0,0.0,0.0]
[1779920607088,47.55,74437.41,0.0,0.0,0.0,0.0]
[1779920612122,47.55,74435.44,0.0,0.0,0.0,0.0]
[1779920617160,47.55,74436.65,0.0,0.0,0.0,0.0]
[1779920622195,47.55,74436.28,0.0,0.0,0.0,0.0]
[1779920627247,47.55,74435.01,0.0,0.0,0.0,0.0]
[1779920632269,47.55,74436.15,0.0,0.0,0.0,0.0]
[1779920637303,47.55,74436.39,0.0,0.0,0.0,0.0]
[1779920642338,47.55,74437.26,0.0,0.0,0.0,0.0]
[1779920647386,47.55,74433.64,0.0,0.0,0.0,0.0]
[1779920652421,47.55,74433.24,0.0,0.0,0.0,0.0]
[1779920657456,47.55,74444.01,0.0,0.0,0.0,0.0]
[1779920663497,47.55,74456.73,0.0,0.0,0.0,0.0]
[1779920668533,47.55,74449.85,0.0,0.0,0.0,0.0]
[1779920673568,47.55,74450.12,0.0,0.0,0.0,0.0]
[1779920678603,47.55,74456.05,0.0,0.0,0.0,0.0]
[1779920683638,47.55,74455.63,0.0,0.0,0.0,0.0]
[1779920688676,47.55,74447.65,0.0,0.0,0.0,0.0]
[1779920695721,47.55,74445.36,0.0,0.0,0.0,0.0]
[1779920700765,47.55,74436.6,0.0,0.0,0.0,0.0]
[1779920705801,47.55,74435.36,0.0,0.0,0.0,0.0]
[1779920710835,47.55,74434.37,0.0,0.0,0.0,0.0]
[1779920715869,47.55,74429.42,0.0,0.0,0.0,0.0]
[1779920720915,47.55,74430.34,0.0,0.0,0.0,0.0]
[1779920725941,47.55,74437.46,0.0,0.0,0.0,0.0]
[1779920730977,47.55,74439.74,0.0,0.0,0.0,0.0]
[1779920736017,47.55,74422.26,0.0,0.0,0.0,0.0]
[1779920741050,47.55,74444.88,0.0,0.0,0.0,0.0]
[1779920746106,47.55,74441.36,0.0,0.0,0.0,0.0]
[1779920751143,47.55,74441.76,0.0,0.0,0.0,0.0]
[1779920756178,47.55,74443.53,0.0,0.0,0.0,0.0]
[1779920761214,47.55,74446.37,0.0,0.0,0.0,0.0]
[1779920766248,47.55,74452.97,0.0,0.0,0.0,0.0]
[1779920771284,47.55,74451.26,0.0,0.0,0.0,0.0]
[1779920776321,47.55,74448.18,0.0,0.0,0.0,0.0]
[1779920781355,47.55,74453.92,0.0,0.0,0.0,0.0]
[1779920786390,47.55,74458.69,0.0,0.0,0.0,0.0]
[1779920791425,47.55,74462.01,0.0,0.0,0.0,0.0]
[1779920796461,47.55,74468.02,0.0,0.0,0.0,0.0]
[1779920801495,47.55,74468.81,0.0,0.0,0.0,0.0]
[1779920806530,47.55,74467.54,0.0,0.0,0.0,0.0]
[1779920811569,47.55,74465.14,0.0,0.0,0.0,0.0]
[1779920816602,47.55,74464.86,0.0,0.0,0.0,0.0]
[1779920821639,47.55,74464.18,0.0,0.0,0.0,0.0]
[1779920826672,47.55,74464.73,0.0,0.0,0.0,0.0]
[1779920832715,47.55,74467.25,0.0,0.0,0.0,0.0]
[1779920837749,47.55,74469.13,0.0,0.0,0.0,0.0]
[1779920842785,47.55,74483.98,0.0,0.0,0.0,0.0]
[1779920847824,47.55,74495.85,0.0,0.0,0.0,0.0]
[1779920852859,47.55,74500.21,0.0,0.0,0.0,0.0]
[1779920857893,47.55,74502.51,0.0,0.0,0.0,0.0]
[1779920862928,47.55,74507.41,0.0,0.0,0.0,0.0]
[1779920867972,47.55,74505.57,0.0,0.0,0.0,0.0]
[1779920873009,47.55,74502.5,0.0,0.0,0.0,0.0]
[1779920878045,47.55,74500.08,0.0,0.0,0.0,0.0]
[1779920883079,47.55,74500.48,0.0,0.0,0.0,0.0]
[1779920888114,47.55,74507.99,0.0,0.0,0.0,0.0]
[1779920893148,47.55,74511.88,0.0,0.0,0.0,0.0]
[1779920898185,47.55,74517.8,0.0,0.0,0.0,0.0]
[1779920903219,47.55,74519.76,0.0,0.0,0.0,0.0]
[1779920908255,47.55,74530.22,0.0,0.0,0.0,0.0]
[1779920913289,47.55,74526.27,0.0,0.0,0.0,0.0]
[1779920918325,47.55,74513.82,0.0,0.0,0.0,0.0]
[1779920923360,47.55,74514.82,0.0,0.0,0.0,0.0]
[1779920928398,47.55,74518.06,0.0,0.0,0.0,0.0]
[1779920933441,47.55,74524.96,0.0,0.0,0.0,0.0]
[1779920938469,47.55,74527.23,0.0,0.0,0.0,0.0]
[1779920943506,47.55,74524.06,0.0,0.0,0.0,0.0]
[1779920948541,47.55,74501.8,0.0,0.0,0.0,0.0]
[1779920953575,47.55,74508.47,0.0,0.0,0.0,0.0]
[1779920958611,47.55,74515.09,0.0,0.0,0.0,0.0]
[1779920963646,47.55,74529.73,0.0,0.0,0.0,0.0]
[1779920968680,47.55,74540.45,0.0,0.0,0.0,0.0]
[1779920973716,47.55,74543.61,0.0,0.0,0.0,0.0]
[1779920978751,47.55,74537.71,0.0,0.0,0.0,0.0]
[1779920983785,47.55,74533.92,0.0,0.0,0.0,0.0]
[1779920988821,47.55,74530.51,0.0,0.0,0.0,0.0]
[1779920993855,47.55,74522.24,0.0,0.0,0.0,0.0]
[1779920998894,47.55,74500.81,0.0,0.0,0.0,0.0]
[1779921003929,47.55,74491.41,0.0,0.0,0.0,0.0]
[1779921008965,47.55,74484.2,0.0,0.0,0.0,0.0]
[1779921014000,47.55,74484.12,0.0,0.0,0.0,0.0]
[1779921019041,47.55,74474.0,0.0,0.0,0.0,0.0]
[1779921024073,47.55,74476.25,0.0,0.0,0.0,0.0]
[1779921029121,47.55,74473.85,0.0,0.0,0.0,0.0]
[1779921031124,47.55,74452.95,0.0,0.0,0.0,0.0]
[1779921036164,47.55,74446.49,0.0,0.0,0.0,0.0]
[1779921041200,47.55,74440.37,0.0,0.0,0.0,0.0]
[1779921046243,47.55,74434.54,0.0,0.0,0.0,0.0]
[1779921049264,47.55,74390.72,0.0,0.0,0.0,0.0]
[1779921054297,47.55,74392.59,0.0,0.0,0.0,0.0]
[1779921059332,47.55,74395.49,0.0,0.0,0.0,0.0]
[1779921064367,47.55,74409.61,0.0,0.0,0.0,0.0]
[1779921069402,47.55,74416.45,0.0,0.0,0.0,0.0]
[1779921074438,47.55,74421.46,0.0,0.0,0.0,0.0]
[1779921079473,47.55,74421.61,0.0,0.0,0.0,0.0]
[1779921084511,47.55,74437.72,0.0,0.0,0.0,0.0]
[1779921089546,47.55,74447.18,0.0,0.0,0.0,0.0]
[1779921094581,47.55,74439.88,0.0,0.0,0.0,0.0]
[1779921099624,47.55,74451.57,0.0,0.0,0.0,0.0]
[1779921104653,47.55,74450.52,0.0,0.0,0.0,0.0]
[1779921109687,47.55,74445.54,0.0,0.0,0.0,0.0]
[1779921114721,47.55,74446.12,0.0,0.0,0.0,0.0]
[1779921119761,47.55,74448.39,0.0,0.0,0.0,0.0]
[1779921124792,47.55,74443.46,0.0,0.0,0.0,0.0]
[1779921129828,47.55,74450.62,0.0,0.0,0.0,0.0]
[1779921134862,47.55,74448.55,0.0,0.0,0.0,0.0]
[1779921139898,47.55,74444.59,0.0,0.0,0.0,0.0]
[1779921144932,47.55,74454.52,0.0,0.0,0.0,0.0]
[1779921149967,47.55,74469.61,0.0,0.0,0.0,0.0]
[1779921156010,47.55,74474.22,0.0,0.0,0.0,0.0]
[1779921161046,47.55,74487.91,0.0,0.0,0.0,0.0]
[1779921166081,47.55,74495.14,0.0,0.0,0.0,0.0]
[1779921171116,47.55,74498.5,0.0,0.0,0.0,0.0]
[1779921176151,47.55,74499.07,0.0,0.0,0.0,0.0]
[1779921181186,47.55,74509.04,0.0,0.0,0.0,0.0]
[1779921186221,47.55,74511.91,0.0,0.0,0.0,0.0]
[1779921191256,47.55,74523.34,0.0,0.0,0.0,0.0]
[1779921196300,47.55,74503.31,0.0,0.0,0.0,0.0]
[1779921201337,47.55,74505.15,0.0,0.0,0.0,0.0]
[1779921206372,47.55,74504.1,0.0,0.0,0.0,0.0]
[1779921211408,47.55,74502.49,0.0,0.0,0.0,0.0]
[1779921216442,47.55,74495.62,0.0,0.0,0.0,0.0]
[1779921221478,47.55,74492.28,0.0,0.0,0.0,0.0]
[1779921226514,47.55,74495.49,0.0,0.0,0.0,0.0]
[1779921231548,47.55,74478.89,0.0,0.0,0.0,0.0]
[1779921236585,47.55,74476.94,0.0,0.0,0.0,0.0]
[1779921241618,47.55,74478.21,0.0,0.0,0.0,0.0]
[1779921246652,47.55,74480.03,0.0,0.0,0.0,0.0]
[1779921251688,47.55,74488.3,0.0,0.0,0.0,0.0]
[1779921256723,47.55,74486.15,0.0,0.0,0.0,0.0]
[1779921261758,47.55,74483.92,0.0,0.0,0.0,0.0]
[1779921266793,47.55,74484.06,0.0,0.0,0.0,0.0]
[1779921271833,47.55,74488.43,0.0,0.0,0.0,0.0]
[1779921276865,47.55,74504.82,0.0,0.0,0.0,0.0]
[1779921281901,47.55,74507.38,0.0,0.0,0.0,0.0]
[1779921286936,47.55,74508.04,0.0,0.0,0.0,0.0]
[1779921291971,47.55,74506.2,0.0,0.0,0.0,0.0]
[1779921297006,47.55,74506.89,0.0,0.0,0.0,0.0]
[1779921302042,47.55,74507.14,0.0,0.0,0.0,0.0]
[1779921307076,47.55,74506.73,0.0,0.0,0.0,0.0]
[1779921312112,47.55,74506.12,0.0,0.0,0.0,0.0]
[1779921317147,47.55,74505.73,0.0,0.0,0.0,0.0]
[1779921322182,47.55,74506.91,0.0,0.0,0.0,0.0]
[1779921327217,47.55,74509.06,0.0,0.0,0.0,0.0]
[1779921332252,47.55,74533.2,0.0,0.0,0.0,0.0]
[1779921337286,47.55,74529.35,0.0,0.0,0.0,0.0]
[1779921342321,47.55,74523.9,0.0,0.0,0.0,0.0]
[1779921347357,47.55,74522.54,0.0,0.0,0.0,0.0]
[1779921352391,47.55,74522.79,0.0,0.0,0.0,0.0]
[1779921357427,47.55,74523.28,0.0,0.0,0.0,0.0]
[1779921362463,47.55,74516.6,0.0,0.0,0.0,0.0]
[1779921367499,47.55,74499.66,0.0,0.0,0.0,0.0]
[1779921372534,47.55,74496.42,0.0,0.0,0.0,0.0]
[1779921377573,47.55,74500.03,0.0,0.0,0.0,0.0]
[1779921382606,47.55,74497.11,0.0,0.0,0.0,0.0]
[1779921387642,47.55,74495.58,0.0,0.0,0.0,0.0]
[1779921392677,47.55,74496.52,0.0,0.0,0.0,0.0]
[1779921398719,47.55,74497.36,0.0,0.0,0.0,0.0]
[1779921403754,47.55,74486.11,0.0,0.0,0.0,0.0]
[1779921408790,47.55,74485.41,0.0,0.0,0.0,0.0]
[1779921413825,47.55,74488.26,0.0,0.0,0.0,0.0]
[1779921418862,47.55,74498.95,0.0,0.0,0.0,0.0]
[1779921423894,47.55,74497.52,0.0,0.0,0.0,0.0]
[1779921428929,47.55,74497.18,0.0,0.0,0.0,0.0]
[1779921433965,47.55,74493.84,0.0,0.0,0.0,0.0]
[1779921441017,47.55,74483.89,0.0,0.0,0.0,0.0]
[1779921446051,47.55,74487.01,0.0,0.0,0.0,0.0]
[1779921451087,47.55,74489.27,0.0,0.0,0.0,0.0]
[1779921456121,47.55,74480.56,0.0,0.0,0.0,0.0]
[1779921461157,47.55,74478.0,0.0,0.0,0.0,0.0]
[1779921466198,47.55,74485.66,0.0,0.0,0.0,0.0]
[1779921471227,47.55,74502.76,0.0,0.0,0.0,0.0]
[1779921476261,47.55,74509.96,0.0,0.0,0.0,0.0]
[1779921481300,47.55,74516.49,0.0,0.0,0.0,0.0]
[1779921486331,47.55,74513.85,0.0,0.0,0.0,0.0]
[1779921491366,47.55,74513.55,0.0,0.0,0.0,0.0]
[1779921497409,47.55,74513.79,0.0,0.0,0.0,0.0]
[1779921502444,47.55,74513.33,0.0,0.0,0.0,0.0]
[1779921507480,47.55,74500.63,0.0,0.0,0.0,0.0]
[1779921512515,47.55,74499.95,0.0,0.0,0.0,0.0]
[1779921517552,47.55,74497.57,0.0,0.0,0.0,0.0]
[1779921522585,47.55,74498.83,0.0,0.0,0.0,0.0]
[1779921527623,47.55,74501.85,0.0,0.0,0.0,0.0]
[1779921532659,47.55,74502.65,0.0,0.0,0.0,0.0]
[1779921537690,47.55,74511.05,0.0,0.0,0.0,0.0]
[1779921542727,47.55,74510.14,0.0,0.0,0.0,0.0]
[1779921547762,47.55,74519.96,0.0,0.0,0.0,0.0]
[1779921552798,47.55,74529.4,0.0,0.0,0.0,0.0]
[1779921557832,47.55,74529.5,0.0,0.0,0.0,0.0]
[1779921562867,47.55,74528.27,0.0,0.0,0.0,0.0]
[1779921567903,47.55,74527.75,0.0,0.0,0.0,0.0]
[1779921572939,47.55,74524.52,0.0,0.0,0.0,0.0]
[1779921577973,47.55,74524.76,0.0,0.0,0.0,0.0]
[1779921583009,47.55,74525.91,0.0,0.0,0.0,0.0]
[1779921588046,47.55,74526.23,0.0,0.0,0.0,0.0]
[1779921593081,47.55,74525.25,0.0,0.0,0.0,0.0]
[1779921598116,47.55,74522.18,0.0,0.0,0.0,0.0]
[1779921603154,47.55,74526.07,0.0,0.0,0.0,0.0]
[1779921609197,47.55,74529.75,0.0,0.0,0.0,0.0]
[1779921614231,47.55,74548.43,0.0,0.0,0.0,0.0]
[1779921619267,47.55,74555.43,0.0,0.0,0.0,0.0]
[1779921624302,47.55,74556.22,0.0,0.0,0.0,0.0]
[1779921629337,47.55,74552.68,0.0,0.0,0.0,0.0]
[1779921634384,47.55,74552.03,0.0,0.0,0.0,0.0]
[1779921639406,47.55,74532.63,0.0,0.0,0.0,0.0]
[1779921644441,47.55,74532.65,0.0,0.0,0.0,0.0]
[1779921649477,47.55,74534.06,0.0,0.0,0.0,0.0]
[1779921654511,47.55,74535.37,0.0,0.0,0.0,0.0]
[1779921659546,47.55,74543.46,0.0,0.0,0.0,0.0]
[1779921664583,47.55,74549.46,0.0,0.0,0.0,0.0]
[1779921669616,47.55,74542.36,0.0,0.0,0.0,0.0]
[1779921674653,47.55,74538.92,0.0,0.0,0.0,0.0]
[1779921679687,47.55,74535.93,0.0,0.0,0.0,0.0]
[1779921684721,47.55,74535.08,0.0,0.0,0.0,0.0]
[1779921689770,47.55,74534.25,0.0,0.0,0.0,0.0]
[1779921694805,47.55,74533.35,0.0,0.0,0.0,0.0]
[1779921699842,47.55,74525.39,0.0,0.0,0.0,0.0]
[1779921705256,47.55,74517.38,0.0,0.0,0.0,0.0]
[1779921710917,47.55,74524.45,0.0,0.0,0.0,0.0]
[1779921716334,47.55,74523.03,0.0,0.0,0.0,0.0]
[1779921721994,47.55,74523.89,0.0,0.0,0.0,0.0]
[1779921727037,47.55,74525.47,0.0,0.0,0.0,0.0]
[1779921732091,47.55,74512.32,0.0,0.0,0.0,0.0]
[1779921738133,47.55,74513.2,0.0,0.0,0.0,0.0]
[1779921743169,47.55,74528.13,0.0,0.0,0.0,0.0]
[1779921748205,47.55,74532.33,0.0,0.0,0.0,0.0]
[1779921753240,47.55,74549.6,0.0,0.0,0.0,0.0]
[1779921758274,47.55,74530.83,0.0,0.0,0.0,0.0]
[1779921763310,47.55,74532.32,0.0,0.0,0.0,0.0]
[1779921768345,47.55,74542.87,0.0,0.0,0.0,0.0]
[1779921773389,47.55,74546.47,0.0,0.0,0.0,0.0]
[1779921778426,47.55,74548.85,0.0,0.0,0.0,0.0]
[1779921783463,47.55,74558.08,0.0,0.0,0.0,0.0]
[1779921788495,47.55,74560.09,0.0,0.0,0.0,0.0]
[1779921794541,47.55,74558.94,0.0,0.0,0.0,0.0]
[1779921799573,47.55,74559.52,0.0,0.0,0.0,0.0]
[1779921805616,47.55,74560.68,0.0,0.0,0.0,0.0]
[1779921810652,47.55,74559.2,0.0,0.0,0.0,0.0]
[1779921815686,47.55,74557.71,0.0,0.0,0.0,0.0]
[1779921821728,47.55,74556.49,0.0,0.0,0.0,0.0]
[1779921826766,47.55,74557.26,0.0,0.0,0.0,0.0]
[1779921831799,47.55,74557.75,0.0,0.0,0.0,0.0]
[1779921836834,47.55,74557.33,0.0,0.0,0.0,0.0]
[1779921841868,47.55,74555.05,0.0,0.0,0.0,0.0]
[1779921846903,47.55,74523.08,0.0,0.0,0.0,0.0]
[1779921851940,47.55,74524.72,0.0,0.0,0.0,0.0]
[1779921856974,47.55,74521.75,0.0,0.0,0.0,0.0]
[1779921862010,47.55,74527.05,0.0,0.0,0.0,0.0]
[1779921867046,47.55,74528.05,0.0,0.0,0.0,0.0]
[1779921872081,47.55,74522.61,0.0,0.0,0.0,0.0]
[1779921877121,47.55,74525.98,0.0,0.0,0.0,0.0]
[1779921882155,47.55,74526.15,0.0,0.0,0.0,0.0]
[1779921887554,47.55,74537.78,0.0,0.0,0.0,0.0]
[1779921893233,47.55,74532.26,0.0,0.0,0.0,0.0]
[1779921898267,47.55,74528.79,0.0,0.0,0.0,0.0]
[1779921903306,47.55,74523.62,0.0,0.0,0.0,0.0]
[1779921908340,47.55,74517.46,0.0,0.0,0.0,0.0]
[1779921913374,47.55,74511.84,0.0,0.0,0.0,0.0]
[1779921918410,47.55,74516.12,0.0,0.0,0.0,0.0]
[1779921923444,47.55,74526.91,0.0,0.0,0.0,0.0]
[1779921928480,47.55,74540.56,0.0,0.0,0.0,0.0]
[1779921933514,47.55,74542.27,0.0,0.0,0.0,0.0]
[1779921938550,47.55,74541.55,0.0,0.0,0.0,0.0]
[1779921943584,47.55,74547.03,0.0,0.0,0.0,0.0]
[1779921948625,47.55,74548.43,0.0,0.0,0.0,0.0]
[1779921953659,47.55,74547.63,0.0,0.0,0.0,0.0]
[1779921958695,47.55,74547.1,0.0,0.0,0.0,0.0]
[1779921963730,47.55,74551.18,0.0,0.0,0.0,0.0]
[1779921968765,47.55,74554.36,0.0,0.0,0.0,0.0]
[1779921973800,47.55,74549.48,0.0,0.0,0.0,0.0]
[1779921978836,47.55,74546.65,0.0,0.0,0.0,0.0]
[1779921983870,47.55,74541.61,0.0,0.0,0.0,0.0]
[1779921988905,47.55,74540.55,0.0,0.0,0.0,0.0]
[1779921993941,47.55,74530.82,0.0,0.0,0.0,0.0]
[1779921998976,47.55,74531.96,0.0,0.0,0.0,0.0]
[1779922004013,47.55,74515.88,0.0,0.0,0.0,0.0]
[1779922009045,47.55,74509.81,0.0,0.0,0.0,0.0]
[1779922014081,47.55,74510.15,0.0,0.0,0.0,0.0]
[1779922019116,47.55,74515.23,0.0,0.0,0.0,0.0]
[1779922025157,47.55,74517.56,0.0,0.0,0.0,0.0]
[1779922030562,47.55,74518.64,0.0,0.0,0.0,0.0]
[1779922036236,47.55,74503.48,0.0,0.0,0.0,0.0]
[1779922041272,47.55,74493.65,0.0,0.0,0.0,0.0]
[1779922046304,47.55,74502.54,0.0,0.0,0.0,0.0]
[1779922051340,47.55,74502.43,0.0,0.0,0.0,0.0]
[1779922056376,47.55,74499.41,0.0,0.0,0.0,0.0]
[1779922061412,47.55,74494.07,0.0,0.0,0.0,0.0]
[1779922066445,47.55,74493.8,0.0,0.0,0.0,0.0]
[1779922071483,47.55,74493.88,0.0,0.0,0.0,0.0]
[1779922076518,47.55,74473.13,0.0,0.0,0.0,0.0]
[1779922081552,47.55,74457.25,0.0,0.0,0.0,0.0]
[1779922086587,47.55,74473.35,0.0,0.0,0.0,0.0]
[1779922089609,47.55,74473.65,0.0,0.0,0.0,0.0]
[1779922091622,47.55,74474.57,0.0,0.0,0.0,0.0]
[1779922097665,47.55,74471.99,0.0,0.0,0.0,0.0]
[1779922104080,47.55,74471.3,0.0,0.0,0.0,0.0]
[1779922109752,47.55,74470.08,0.0,0.0,0.0,0.0]
[1779922114787,47.55,74471.49,0.0,0.0,0.0,0.0]
[1779922120830,47.55,74472.01,0.0,0.0,0.0,0.0]
[1779922125874,47.55,74471.04,0.0,0.0,0.0,0.0]
[1779922130903,47.55,74471.18,0.0,0.0,0.0,0.0]
[1779922135938,47.55,74471.64,0.0,0.0,0.0,0.0]
[1779922141984,47.55,74471.45,0.0,0.0,0.0,0.0]
[1779922147045,47.55,74452.18,0.0,0.0,0.0,0.0]
[1779922152068,47.55,74435.48,0.0,0.0,0.0,0.0]
[1779922158115,47.55,74444.52,0.0,0.0,0.0,0.0]
[1779922163149,47.55,74449.11,0.0,0.0,0.0,0.0]
[1779922168182,47.55,74450.25,0.0,0.0,0.0,0.0]
[1779922173220,47.55,74442.89,0.0,0.0,0.0,0.0]
[1779922178252,47.55,74436.67,0.0,0.0,0.0,0.0]
[1779922183287,47.55,74442.82,0.0,0.0,0.0,0.0]
[1779922188323,47.55,74450.38,0.0,0.0,0.0,0.0]
[1779922193358,47.55,74451.2,0.0,0.0,0.0,0.0]
[1779922198392,47.55,74442.72,0.0,0.0,0.0,0.0]
[1779922203427,47.55,74437.85,0.0,0.0,0.0,0.0]
[1779922208465,47.55,74436.83,0.0,0.0,0.0,0.0]
[1779922213499,47.55,74438.16,0.0,0.0,0.0,0.0]
[1779922218533,47.55,74435.77,0.0,0.0,0.0,0.0]
[1779922223569,47.55,74437.31,0.0,0.0,0.0,0.0]
[1779922228607,47.55,74425.89,0.0,0.0,0.0,0.0]
[1779922233647,47.55,74423.85,0.0,0.0,0.0,0.0]
[1779922238676,47.55,74423.16,0.0,0.0,0.0,0.0]
[1779922243712,47.55,74422.95,0.0,0.0,0.0,0.0]
[1779922251768,47.55,74422.21,0.0,0.0,0.0,0.0]
[1779922256802,47.55,74424.48,0.0,0.0,0.0,0.0]
[1779922261839,47.55,74435.91,0.0,0.0,0.0,0.0]
[1779922266874,47.55,74436.36,0.0,0.0,0.0,0.0]
[1779922271910,47.55,74433.09,0.0,0.0,0.0,0.0]
[1779922276960,47.55,74442.84,0.0,0.0,0.0,0.0]
[1779922281996,47.55,74450.21,0.0,0.0,0.0,0.0]
[1779922287041,47.55,74444.48,0.0,0.0,0.0,0.0]
[1779922292068,47.55,74412.17,0.0,0.0,0.0,0.0]
[1779922297105,47.55,74412.62,0.0,0.0,0.0,0.0]
[1779922302141,47.55,74424.35,0.0,0.0,0.0,0.0]
[1779922308182,47.55,74422.76,0.0,0.0,0.0,0.0]
[1779922314223,47.55,74415.55,0.0,0.0,0.0,0.0]
[1779922319258,47.55,74406.55,0.0,0.0,0.0,0.0]
[1779922324294,47.55,74406.59,0.0,0.0,0.0,0.0]
[1779922329340,47.55,74426.42,0.0,0.0,0.0,0.0]
[1779922334376,47.55,74428.6,0.0,0.0,0.0,0.0]
[1779922339411,47.55,74430.25,0.0,0.0,0.0,0.0]
[1779922344445,47.55,74438.14,0.0,0.0,0.0,0.0]
[1779922349482,47.55,74436.77,0.0,0.0,0.0,0.0]
[1779922354518,47.55,74437.89,0.0,0.0,0.0,0.0]
[1779922359891,47.55,74438.0,0.0,0.0,0.0,0.0]
[1779922365596,47.55,74441.11,0.0,0.0,0.0,0.0]
[1779922370631,47.55,74442.26,0.0,0.0,0.0,0.0]
[1779922375665,47.55,74436.94,0.0,0.0,0.0,0.0]
[1779922381708,47.55,74439.2,0.0,0.0,0.0,0.0]
[1779922386742,47.55,74438.14,0.0,0.0,0.0,0.0]
[1779922391778,47.55,74429.07,0.0,0.0,0.0,0.0]
[1779922396813,47.55,74426.01,0.0,0.0,0.0,0.0]
[1779922401848,47.55,74432.49,0.0,0.0,0.0,0.0]
[1779922407889,47.55,74431.07,0.0,0.0,0.0,0.0]
[1779922413264,47.55,74429.17,0.0,0.0,0.0,0.0]
[1779922418966,47.55,74428.64,0.0,0.0,0.0,0.0]
[1779922424001,47.55,74429.39,0.0,0.0,0.0,0.0]
[1779922429045,47.55,74433.29,0.0,0.0,0.0,0.0]
[1779922434081,47.55,74449.89,0.0,0.0,0.0,0.0]
[1779922439117,47.55,74447.94,0.0,0.0,0.0,0.0]
[1779922444151,47.55,74447.77,0.0,0.0,0.0,0.0]
[1779922449187,47.55,74442.59,0.0,0.0,0.0,0.0]
[1779922454223,47.55,74421.44,0.0,0.0,0.0,0.0]
[1779922459257,47.55,74418.84,0.0,0.0,0.0,0.0]
[1779922464292,47.55,74420.51,0.0,0.0,0.0,0.0]
[1779922469327,47.55,74420.77,0.0,0.0,0.0,0.0]
[1779922474363,47.55,74418.08,0.0,0.0,0.0,0.0]
[1779922479399,47.55,74418.5,0.0,0.0,0.0,0.0]
[1779922485442,47.55,74423.48,0.0,0.0,0.0,0.0]
[1779922490477,47.55,74421.09,0.0,0.0,0.0,0.0]
[1779922495511,47.55,74422.14,0.0,0.0,0.0,0.0]
[1779922500546,47.55,74423.21,0.0,0.0,0.0,0.0]
[1779922505582,47.55,74425.11,0.0,0.0,0.0,0.0]
[1779922510617,47.55,74439.27,0.0,0.0,0.0,0.0]
[1779922515652,47.55,74439.06,0.0,0.0,0.0,0.0]
[1779922521019,47.55,74440.4,0.0,0.0,0.0,0.0]
[1779922526729,47.55,74444.87,0.0,0.0,0.0,0.0]
[1779922531764,47.55,74443.53,0.0,0.0,0.0,0.0]
[1779922536799,47.55,74442.83,0.0,0.0,0.0,0.0]
[1779922541839,47.55,74427.2,0.0,0.0,0.0,0.0]
[1779922546871,47.55,74427.78,0.0,0.0,0.0,0.0]
[1779922551913,47.55,74405.73,0.0,0.0,0.0,0.0]
[1779922557955,47.55,74401.24,0.0,0.0,0.0,0.0]
[1779922559974,47.55,74366.34,0.0,0.0,0.0,0.0]
[1779922565012,47.55,74354.29,0.0,0.0,0.0,0.0]
[1779922570041,47.55,74358.41,0.0,0.0,0.0,0.0]
[1779922575078,47.55,74359.5,0.0,0.0,0.0,0.0]
[1779922580111,47.55,74358.08,0.0,0.0,0.0,0.0]
[1779922585146,47.55,74360.14,0.0,0.0,0.0,0.0]
[1779922590181,47.55,74362.13,0.0,0.0,0.0,0.0]
[1779922595217,47.55,74365.24,0.0,0.0,0.0,0.0]
[1779922600251,47.55,74365.05,0.0,0.0,0.0,0.0]
[1779922605286,47.55,74363.06,0.0,0.0,0.0,0.0]
[1779922610321,47.55,74364.21,0.0,0.0,0.0,0.0]
[1779922615357,47.55,74369.29,0.0,0.0,0.0,0.0]
[1779922620391,47.55,74386.39,0.0,0.0,0.0,0.0]
[1779922625427,47.55,74387.52,0.0,0.0,0.0,0.0]
[1779922630461,47.55,74369.22,0.0,0.0,0.0,0.0]
[1779922635497,47.55,74378.69,0.0,0.0,0.0,0.0]
[1779922640532,47.55,74383.17,0.0,0.0,0.0,0.0]
[1779922645573,47.55,74384.0,0.0,0.0,0.0,0.0]
[1779922650607,47.55,74391.49,0.0,0.0,0.0,0.0]
[1779922655642,47.55,74390.93,0.0,0.0,0.0,0.0]
[1779922660679,47.55,74390.03,0.0,0.0,0.0,0.0]
[1779922665712,47.55,74389.03,0.0,0.0,0.0,0.0]
[1779922670747,47.55,74388.04,0.0,0.0,0.0,0.0]
[1779922675782,47.55,74387.2,0.0,0.0,0.0,0.0]
[1779922680817,47.55,74379.78,0.0,0.0,0.0,0.0]
[1779922685853,47.55,74380.09,0.0,0.0,0.0,0.0]
[1779922690889,47.55,74380.73,0.0,0.0,0.0,0.0]
[1779922695923,47.55,74378.74,0.0,0.0,0.0,0.0]
[1779922700958,47.55,74379.47,0.0,0.0,0.0,0.0]
[1779922705994,47.55,74380.09,0.0,0.0,0.0,0.0]
[1779922711029,47.55,74367.24,0.0,0.0,0.0,0.0]
[1779922716065,47.55,74360.3,0.0,0.0,0.0,0.0]
[1779922721099,47.55,74361.61,0.0,0.0,0.0,0.0]
[1779922726134,47.55,74343.15,0.0,0.0,0.0,0.0]
[1779922731169,47.55,74337.04,0.0,0.0,0.0,0.0]
[1779922736205,47.55,74334.68,0.0,0.0,0.0,0.0]
[1779922741239,47.55,74333.2,0.0,0.0,0.0,0.0]
[1779922746275,47.55,74329.96,0.0,0.0,0.0,0.0]
[1779922751309,47.55,74329.63,0.0,0.0,0.0,0.0]
[1779922756344,47.55,74328.71,0.0,0.0,0.0,0.0]
[1779922761379,47.55,74328.74,0.0,0.0,0.0,0.0]
[1779922766414,47.55,74311.57,0.0,0.0,0.0,0.0]
[1779922771449,47.55,74321.12,0.0,0.0,0.0,0.0]
[1779922776485,47.55,74316.52,0.0,0.0,0.0,0.0]
[1779922781519,47.55,74314.72,0.0,0.0,0.0,0.0]
[1779922786556,47.55,74315.23,0.0,0.0,0.0,0.0]
[1779922791591,47.55,74315.94,0.0,0.0,0.0,0.0]
[1779922796625,47.55,74316.16,0.0,0.0,0.0,0.0]
[1779922801704,47.55,74310.98,0.0,0.0,0.0,0.0]
[1779922806723,47.55,74291.92,0.0,0.0,0.0,0.0]
[1779922811759,47.55,74283.1,0.0,0.0,0.0,0.0]
[1779922816796,47.55,74288.7,0.0,0.0,0.0,0.0]
[1779922821828,47.55,74288.73,0.0,0.0,0.0,0.0]
[1779922826865,47.55,74281.06,0.0,0.0,0.0,0.0]
[1779922831899,47.55,74274.03,0.0,0.0,0.0,0.0]
[1779922836943,47.55,74264.31,0.0,0.0,0.0,0.0]
[1779922841974,47.55,74278.6,0.0,0.0,0.0,0.0]
[1779922847012,47.55,74295.96,0.0,0.0,0.0,0.0]
[1779922852048,47.55,74298.55,0.0,0.0,0.0,0.0]
[1779922858087,47.55,74301.08,0.0,0.0,0.0,0.0]
[1779922863519,47.55,74322.55,0.0,0.0,0.0,0.0]
[1779922869166,47.55,74329.6,0.0,0.0,0.0,0.0]
[1779922874200,47.55,74330.05,0.0,0.0,0.0,0.0]
[1779922879237,47.55,74318.59,0.0,0.0,0.0,0.0]
[1779922884274,47.55,74314.55,0.0,0.0,0.0,0.0]
[1779922889306,47.55,74314.2,0.0,0.0,0.0,0.0]
[1779922894342,47.55,74315.91,0.0,0.0,0.0,0.0]
[1779922899376,47.55,74321.2,0.0,0.0,0.0,0.0]
[1779922904413,47.55,74322.69,0.0,0.0,0.0,0.0]
[1779922909448,47.55,74325.86,0.0,0.0,0.0,0.0]
[1779922914484,47.55,74327.85,0.0,0.0,0.0,0.0]
[1779922919518,47.55,74322.48,0.0,0.0,0.0,0.0]
[1779922924553,47.55,74315.03,0.0,0.0,0.0,0.0]
[1779922929590,47.55,74317.24,0.0,0.0,0.0,0.0]
[1779922934626,47.55,74317.64,0.0,0.0,0.0,0.0]
[1779922939661,47.55,74329.5,0.0,0.0,0.0,0.0]
[1779922944697,47.55,74331.9,0.0,0.0,0.0,0.0]
[1779922949733,47.55,74330.78,0.0,0.0,0.0,0.0]
[1779922954767,47.55,74330.55,0.0,0.0,0.0,0.0]
[1779922959804,47.55,74340.13,0.0,0.0,0.0,0.0]
[1779922964841,47.55,74341.88,0.0,0.0,0.0,0.0]
[1779922969878,47.55,74342.51,0.0,0.0,0.0,0.0]
[1779922974913,47.55,74361.04,0.0,0.0,0.0,0.0]
[1779922979948,47.55,74365.22,0.0,0.0,0.0,0.0]
[1779922984985,47.55,74362.63,0.0,0.0,0.0,0.0]
[1779922990022,47.55,74365.02,0.0,0.0,0.0,0.0]
[1779922995060,47.55,74363.52,0.0,0.0,0.0,0.0]
[1779923000096,47.55,74368.23,0.0,0.0,0.0,0.0]
[1779923005137,47.55,74369.14,0.0,0.0,0.0,0.0]
[1779923010174,47.55,74372.14,0.0,0.0,0.0,0.0]
[1779923015209,47.55,74371.31,0.0,0.0,0.0,0.0]
[1779923020244,47.55,74371.5,0.0,0.0,0.0,0.0]
[1779923025280,47.55,74371.75,0.0,0.0,0.0,0.0]
[1779923034716,47.55,74371.4,0.0,0.0,0.0,0.0]
[1779923040383,47.55,74371.29,0.0,0.0,0.0,0.0]
[1779923045417,47.55,74361.35,0.0,0.0,0.0,0.0]
[1779923050453,47.55,74362.62,0.0,0.0,0.0,0.0]
[1779923055500,47.55,74366.32,0.0,0.0,0.0,0.0]
[1779923060525,47.55,74369.27,0.0,0.0,0.0,0.0]
[1779923065561,47.55,74368.93,0.0,0.0,0.0,0.0]
[1779923070596,47.55,74368.67,0.0,0.0,0.0,0.0]
[1779923076641,47.55,74369.46,0.0,0.0,0.0,0.0]
[1779923081672,47.55,74372.17,0.0,0.0,0.0,0.0]
[1779923086710,47.55,74370.82,0.0,0.0,0.0,0.0]
[1779923091744,47.55,74362.38,0.0,0.0,0.0,0.0]
[1779923097787,47.55,74363.6,0.0,0.0,0.0,0.0]
[1779923102822,47.55,74363.62,0.0,0.0,0.0,0.0]
[1779923107857,47.55,74364.75,0.0,0.0,0.0,0.0]
[1779923112892,47.55,74364.51,0.0,0.0,0.0,0.0]
[1779923118935,47.55,74365.19,0.0,0.0,0.0,0.0]
[1779923123972,47.55,74365.08,0.0,0.0,0.0,0.0]
[1779923129008,47.55,74364.79,0.0,0.0,0.0,0.0]
[1779923131034,47.55,74323.97,0.0,0.0,0.0,0.0]
[1779923136057,47.55,74322.61,0.0,0.0,0.0,0.0]
[1779923141092,47.55,74324.38,0.0,0.0,0.0,0.0]
[1779923146128,47.55,74325.8,0.0,0.0,0.0,0.0]
[1779923151162,47.55,74319.07,0.0,0.0,0.0,0.0]
[1779923156196,47.55,74300.91,0.0,0.0,0.0,0.0]
[1779923161233,47.55,74303.89,0.0,0.0,0.0,0.0]
[1779923166268,47.55,74305.3,0.0,0.0,0.0,0.0]
[1779923171303,47.55,74317.99,0.0,0.0,0.0,0.0]
[1779923176337,47.55,74318.54,0.0,0.0,0.0,0.0]
[1779923181373,47.55,74314.42,0.0,0.0,0.0,0.0]
[1779923186409,47.55,74303.35,0.0,0.0,0.0,0.0]
[1779923191458,47.55,74317.63,0.0,0.0,0.0,0.0]
[1779923196495,47.55,74321.56,0.0,0.0,0.0,0.0]
[1779923201529,47.55,74329.93,0.0,0.0,0.0,0.0]
[1779923206576,47.55,74323.33,0.0,0.0,0.0,0.0]
[1779923211608,47.55,74331.64,0.0,0.0,0.0,0.0]
[1779923216657,47.55,74322.04,0.0,0.0,0.0,0.0]
[1779923221694,47.55,74307.58,0.0,0.0,0.0,0.0]
[1779923226729,47.55,74317.18,0.0,0.0,0.0,0.0]
[1779923231764,47.55,74328.54,0.0,0.0,0.0,0.0]
[1779923236799,47.55,74341.91,0.0,0.0,0.0,0.0]
[1779923241833,47.55,74342.61,0.0,0.0,0.0,0.0]
[1779923246868,47.55,74344.56,0.0,0.0,0.0,0.0]
[1779923251904,47.55,74343.54,0.0,0.0,0.0,0.0]
[1779923256940,47.55,74346.97,0.0,0.0,0.0,0.0]
[1779923261975,47.55,74345.52,0.0,0.0,0.0,0.0]
[1779923267010,47.55,74340.04,0.0,0.0,0.0,0.0]
[1779923272049,47.55,74338.48,0.0,0.0,0.0,0.0]
[1779923277086,47.55,74336.27,0.0,0.0,0.0,0.0]
[1779923282119,47.55,74332.61,0.0,0.0,0.0,0.0]
[1779923287155,47.55,74329.76,0.0,0.0,0.0,0.0]
[1779923292189,47.55,74329.22,0.0,0.0,0.0,0.0]
[1779923297225,47.55,74324.86,0.0,0.0,0.0,0.0]
[1779923302260,47.55,74325.97,0.0,0.0,0.0,0.0]
[1779923307295,47.55,74331.08,0.0,0.0,0.0,0.0]
[1779923312330,47.55,74335.99,0.0,0.0,0.0,0.0]
[1779923317369,47.55,74334.98,0.0,0.0,0.0,0.0]
[1779923322401,47.55,74334.4,0.0,0.0,0.0,0.0]
[1779923327435,47.55,74332.56,0.0,0.0,0.0,0.0]
[1779923332471,47.55,74333.77,0.0,0.0,0.0,0.0]
[1779923337508,47.55,74332.71,0.0,0.0,0.0,0.0]
[1779923342541,47.55,74334.14,0.0,0.0,0.0,0.0]
[1779923347576,47.55,74332.98,0.0,0.0,0.0,0.0]
[1779923352611,47.55,74331.78,0.0,0.0,0.0,0.0]
[1779923357647,47.55,74332.88,0.0,0.0,0.0,0.0]
[1779923362682,47.55,74331.57,0.0,0.0,0.0,0.0]
[1779923367716,47.55,74331.36,0.0,0.0,0.0,0.0]
[1779923372753,47.55,74328.52,0.0,0.0,0.0,0.0]
[1779923377789,47.55,74324.22,0.0,0.0,0.0,0.0]
[1779923382825,47.55,74328.93,0.0,0.0,0.0,0.0]
[1779923387861,47.55,74331.04,0.0,0.0,0.0,0.0]
[1779923392898,47.55,74330.92,0.0,0.0,0.0,0.0]
[1779923397934,47.55,74327.27,0.0,0.0,0.0,0.0]
[1779923402966,47.55,74323.04,0.0,0.0,0.0,0.0]
[1779923408001,47.55,74316.48,0.0,0.0,0.0,0.0]
[1779923414044,47.55,74318.1,0.0,0.0,0.0,0.0]
[1779923419079,47.55,74318.86,0.0,0.0,0.0,0.0]
[1779923424116,47.55,74307.38,0.0,0.0,0.0,0.0]
[1779923429148,47.55,74306.67,0.0,0.0,0.0,0.0]
[1779923434251,47.55,74312.17,0.0,0.0,0.0,0.0]
[1779923440236,47.55,74337.03,0.0,0.0,0.0,0.0]
[1779923445267,47.55,74343.78,0.0,0.0,0.0,0.0]
[1779923450303,47.55,74355.72,0.0,0.0,0.0,0.0]
[1779923455338,47.55,74374.27,0.0,0.0,0.0,0.0]
[1779923460374,47.55,74370.7,0.0,0.0,0.0,0.0]
[1779923465410,47.55,74367.55,0.0,0.0,0.0,0.0]
[1779923470445,47.55,74356.88,0.0,0.0,0.0,0.0]
[1779923476486,47.55,74355.17,0.0,0.0,0.0,0.0]
[1779923481521,47.55,74355.37,0.0,0.0,0.0,0.0]
[1779923486556,47.55,74356.23,0.0,0.0,0.0,0.0]
[1779923491592,47.55,74358.5,0.0,0.0,0.0,0.0]
[1779923496626,47.55,74358.76,0.0,0.0,0.0,0.0]
[1779923501661,47.55,74358.8,0.0,0.0,0.0,0.0]
[1779923506698,47.55,74354.57,0.0,0.0,0.0,0.0]
[1779923512739,47.55,74351.95,0.0,0.0,0.0,0.0]
[1779923517774,47.55,74349.79,0.0,0.0,0.0,0.0]
[1779923522809,47.55,74346.44,0.0,0.0,0.0,0.0]
[1779923528253,47.55,74344.86,0.0,0.0,0.0,0.0]
[1779923533890,47.55,74349.33,0.0,0.0,0.0,0.0]
[1779923538924,47.55,74349.75,0.0,0.0,0.0,0.0]
[1779923543960,47.55,74350.88,0.0,0.0,0.0,0.0]
[1779923548995,47.55,74347.36,0.0,0.0,0.0,0.0]
[1779923554031,47.55,74344.65,0.0,0.0,0.0,0.0]
[1779923559068,47.55,74345.03,0.0,0.0,0.0,0.0]
[1779923564102,47.55,74343.83,0.0,0.0,0.0,0.0]
[1779923569143,47.55,74346.28,0.0,0.0,0.0,0.0]
[1779923574173,47.55,74351.45,0.0,0.0,0.0,0.0]
[1779923579207,47.55,74352.22,0.0,0.0,0.0,0.0]
[1779923586258,47.55,74354.81,0.0,0.0,0.0,0.0]
[1779923591293,47.55,74350.82,0.0,0.0,0.0,0.0]
[1779923596328,47.55,74347.51,0.0,0.0,0.0,0.0]
[1779923601362,47.55,74347.03,0.0,0.0,0.0,0.0]
[1779923606397,47.55,74347.6,0.0,0.0,0.0,0.0]
[1779923611433,47.55,74346.22,0.0,0.0,0.0,0.0]
[1779923616467,47.55,74343.2,0.0,0.0,0.0,0.0]
[1779923621503,47.55,74317.96,0.0,0.0,0.0,0.0]
[1779923626537,47.55,74319.51,0.0,0.0,0.0,0.0]
[1779923631572,47.55,74322.58,0.0,0.0,0.0,0.0]
[1779923636608,47.55,74326.8,0.0,0.0,0.0,0.0]
[1779923641643,47.55,74330.45,0.0,0.0,0.0,0.0]
[1779923646680,47.55,74332.52,0.0,0.0,0.0,0.0]
[1779923651713,47.55,74332.41,0.0,0.0,0.0,0.0]
[1779923656749,47.55,74325.0,0.0,0.0,0.0,0.0]
[1779923661784,47.55,74327.0,0.0,0.0,0.0,0.0]
[1779923666820,47.55,74339.01,0.0,0.0,0.0,0.0]
[1779923671855,47.55,74341.31,0.0,0.0,0.0,0.0]
[1779923676891,47.55,74340.66,0.0,0.0,0.0,0.0]
[1779923681926,47.55,74341.32,0.0,0.0,0.0,0.0]
[1779923686961,47.55,74341.12,0.0,0.0,0.0,0.0]
[1779923691999,47.55,74340.69,0.0,0.0,0.0,0.0]
[1779923697034,47.55,74340.59,0.0,0.0,0.0,0.0]
[1779923702082,47.55,74341.1,0.0,0.0,0.0,0.0]
[1779923707114,47.55,74360.85,0.0,0.0,0.0,0.0]
[1779923713155,47.55,74363.35,0.0,0.0,0.0,0.0]
[1779923718190,47.55,74375.37,0.0,0.0,0.0,0.0]
[1779923723224,47.55,74376.23,0.0,0.0,0.0,0.0]
[1779923728263,47.55,74375.81,0.0,0.0,0.0,0.0]
[1779923733295,47.55,74380.4,0.0,0.0,0.0,0.0]
[1779923738330,47.55,74380.19,0.0,0.0,0.0,0.0]
[1779923743369,47.55,74385.44,0.0,0.0,0.0,0.0]
[1779923748400,47.55,74405.73,0.0,0.0,0.0,0.0]
[1779923753435,47.55,74409.96,0.0,0.0,0.0,0.0]
[1779923758469,47.55,74408.46,0.0,0.0,0.0,0.0]
[1779923763505,47.55,74403.22,0.0,0.0,0.0,0.0]
[1779923768539,47.55,74404.88,0.0,0.0,0.0,0.0]
[1779923773575,47.55,74410.29,0.0,0.0,0.0,0.0]
[1779923778610,47.55,74411.54,0.0,0.0,0.0,0.0]
[1779923783687,47.55,74411.9,0.0,0.0,0.0,0.0]
[1779923785672,47.55,74360.9,0.0,0.0,0.0,0.0]
[1779923790705,47.55,74389.49,0.0,0.0,0.0,0.0]
[1779923795742,47.55,74387.91,0.0,0.0,0.0,0.0]
[1779923800779,47.55,74382.22,0.0,0.0,0.0,0.0]
[1779923805813,47.55,74403.95,0.0,0.0,0.0,0.0]
[1779923810847,47.55,74405.03,0.0,0.0,0.0,0.0]
[1779923815881,47.55,74409.71,0.0,0.0,0.0,0.0]
[1779923820917,47.55,74409.05,0.0,0.0,0.0,0.0]
[1779923825951,47.55,74413.31,0.0,0.0,0.0,0.0]
[1779923830987,47.55,74421.41,0.0,0.0,0.0,0.0]
[1779923836028,47.55,74443.36,0.0,0.0,0.0,0.0]
[1779923841064,47.55,74444.33,0.0,0.0,0.0,0.0]
[1779923846098,47.55,74446.03,0.0,0.0,0.0,0.0]
[1779923851134,47.55,74459.43,0.0,0.0,0.0,0.0]
[1779923856177,47.55,74446.18,0.0,0.0,0.0,0.0]
[1779923861218,47.55,74449.98,0.0,0.0,0.0,0.0]
[1779923866249,47.55,74447.83,0.0,0.0,0.0,0.0]
[1779923871282,47.55,74459.73,0.0,0.0,0.0,0.0]
[1779923876317,47.55,74465.98,0.0,0.0,0.0,0.0]
[1779923881352,47.55,74465.74,0.0,0.0,0.0,0.0]
[1779923886387,47.55,74451.24,0.0,0.0,0.0,0.0]
[1779923891424,47.55,74439.08,0.0,0.0,0.0,0.0]
[1779923896459,47.55,74440.41,0.0,0.0,0.0,0.0]
[1779923901493,47.55,74444.24,0.0,0.0,0.0,0.0]
[1779923906529,47.55,74445.02,0.0,0.0,0.0,0.0]
[1779923911563,47.55,74443.89,0.0,0.0,0.0,0.0]
[1779923916599,47.55,74435.35,0.0,0.0,0.0,0.0]
[1779923921633,47.55,74434.94,0.0,0.0,0.0,0.0]
[1779923926668,47.55,74429.53,0.0,0.0,0.0,0.0]
[1779923931704,47.55,74431.6,0.0,0.0,0.0,0.0]
[1779923936738,47.55,74427.16,0.0,0.0,0.0,0.0]
[1779923941774,47.55,74430.54,0.0,0.0,0.0,0.0]
[1779923946811,47.55,74422.07,0.0,0.0,0.0,0.0]
[1779923951843,47.55,74424.33,0.0,0.0,0.0,0.0]
[1779923957886,47.55,74424.74,0.0,0.0,0.0,0.0]
[1779923962920,47.55,74417.85,0.0,0.0,0.0,0.0]
[1779923968964,47.55,74417.62,0.0,0.0,0.0,0.0]
[1779923973998,47.55,74405.31,0.0,0.0,0.0,0.0]
[1779923979033,47.55,74404.0,0.0,0.0,0.0,0.0]
[1779923984069,47.55,74398.67,0.0,0.0,0.0,0.0]
[1779923989104,47.55,74402.08,0.0,0.0,0.0,0.0]
[1779923994139,47.55,74412.49,0.0,0.0,0.0,0.0]
[1779923999173,47.55,74417.03,0.0,0.0,0.0,0.0]
[1779924004209,47.55,74422.17,0.0,0.0,0.0,0.0]
[1779924009244,47.55,74421.69,0.0,0.0,0.0,0.0]
[1779924015286,47.55,74420.22,0.0,0.0,0.0,0.0]
[1779924020321,47.55,74417.05,0.0,0.0,0.0,0.0]
[1779924025355,47.55,74419.37,0.0,0.0,0.0,0.0]
[1779924030390,47.55,74418.24,0.0,0.0,0.0,0.0]
[1779924035427,47.55,74412.6,0.0,0.0,0.0,0.0]
[1779924040462,47.55,74408.89,0.0,0.0,0.0,0.0]
[1779924045497,47.55,74398.11,0.0,0.0,0.0,0.0]
[1779924050536,47.55,74399.11,0.0,0.0,0.0,0.0]
[1779924055569,47.55,74393.22,0.0,0.0,0.0,0.0]
[1779924060605,47.55,74393.81,0.0,0.0,0.0,0.0]
[1779924064641,47.55,74352.52,0.0,0.0,0.0,0.0]
[1779924069675,47.55,74346.11,0.0,0.0,0.0,0.0]
[1779924074711,47.55,74348.13,0.0,0.0,0.0,0.0]
[1779924079746,47.55,74339.17,0.0,0.0,0.0,0.0]
[1779924084782,47.55,74334.25,0.0,0.0,0.0,0.0]
[1779924089818,47.55,74324.04,0.0,0.0,0.0,0.0]
[1779924094853,47.55,74309.83,0.0,0.0,0.0,0.0]
[1779924099888,47.55,74306.65,0.0,0.0,0.0,0.0]
[1779924104922,47.55,74319.61,0.0,0.0,0.0,0.0]
[1779924109959,47.55,74320.04,0.0,0.0,0.0,0.0]
[1779924114993,47.55,74326.53,0.0,0.0,0.0,0.0]
[1779924120028,47.55,74320.68,0.0,0.0,0.0,0.0]
[1779924125063,47.55,74322.36,0.0,0.0,0.0,0.0]
[1779924130099,47.55,74324.27,0.0,0.0,0.0,0.0]
[1779924135173,47.55,74320.72,0.0,0.0,0.0,0.0]
[1779924141212,47.55,74319.31,0.0,0.0,0.0,0.0]
[1779924146247,47.55,74321.25,0.0,0.0,0.0,0.0]
[1779924151284,47.55,74316.16,0.0,0.0,0.0,0.0]
[1779924156319,47.55,74305.02,0.0,0.0,0.0,0.0]
[1779924161377,47.55,74270.48,0.0,0.0,0.0,0.0]
[1779924166431,47.55,74229.54,0.0,0.0,0.0,0.0]
[1779924171472,47.55,74208.15,0.0,0.0,0.0,0.0]
[1779924176501,47.55,74221.1,0.0,0.0,0.0,0.0]
[1779924181539,47.55,74222.48,0.0,0.0,0.0,0.0]
[1779924186578,47.55,74225.41,0.0,0.0,0.0,0.0]
[1779924191617,47.55,74215.79,0.0,0.0,0.0,0.0]
[1779924196659,47.55,74231.15,0.0,0.0,0.0,0.0]
[1779924201688,47.55,74229.18,0.0,0.0,0.0,0.0]
[1779924206722,47.55,74228.81,0.0,0.0,0.0,0.0]
[1779924211758,47.55,74235.16,0.0,0.0,0.0,0.0]
[1779924216792,47.55,74239.18,0.0,0.0,0.0,0.0]
[1779924221827,47.55,74228.15,0.0,0.0,0.0,0.0]
[1779924226862,47.55,74214.83,0.0,0.0,0.0,0.0]
[1779924231898,47.55,74215.54,0.0,0.0,0.0,0.0]
[1779924236934,47.55,74217.09,0.0,0.0,0.0,0.0]
[1779924241969,47.55,74217.3,0.0,0.0,0.0,0.0]
[1779924247004,47.55,74209.1,0.0,0.0,0.0,0.0]
[1779924252043,47.55,74223.67,0.0,0.0,0.0,0.0]
[1779924257073,47.55,74218.69,0.0,0.0,0.0,0.0]
[1779924262108,47.55,74214.93,0.0,0.0,0.0,0.0]
[1779924267143,47.55,74219.57,0.0,0.0,0.0,0.0]
[1779924272184,47.55,74232.25,0.0,0.0,0.0,0.0]
[1779924277215,47.55,74231.48,0.0,0.0,0.0,0.0]
[1779924282251,47.55,74229.47,0.0,0.0,0.0,0.0]
[1779924287285,47.55,74230.47,0.0,0.0,0.0,0.0]
[1779924292320,47.55,74229.09,0.0,0.0,0.0,0.0]
[1779924297356,47.55,74226.74,0.0,0.0,0.0,0.0]
[1779924302406,47.55,74225.46,0.0,0.0,0.0,0.0]
[1779924306433,47.55,74187.64,0.0,0.0,0.0,0.0]
[1779924311468,47.55,74188.12,0.0,0.0,0.0,0.0]
[1779924316500,47.55,74192.92,0.0,0.0,0.0,0.0]
[1779924321541,47.55,74179.64,0.0,0.0,0.0,0.0]
[1779924326579,47.55,74189.96,0.0,0.0,0.0,0.0]
[1779924331616,47.55,74187.11,0.0,0.0,0.0,0.0]
[1779924336649,47.55,74184.32,0.0,0.0,0.0,0.0]
[1779924341685,47.55,74189.63,0.0,0.0,0.0,0.0]
[1779924346721,47.55,74177.23,0.0,0.0,0.0,0.0]
[1779924351756,47.55,74168.26,0.0,0.0,0.0,0.0]
[1779924356791,47.55,74200.56,0.0,0.0,0.0,0.0]
[1779924361827,47.55,74187.21,0.0,0.0,0.0,0.0]
[1779924366861,47.55,74187.53,0.0,0.0,0.0,0.0]
[1779924371896,47.55,74159.53,0.0,0.0,0.0,0.0]
[1779924376931,47.55,74167.71,0.0,0.0,0.0,0.0]
[1779924381973,47.55,74171.92,0.0,0.0,0.0,0.0]
[1779924387011,47.55,74193.94,0.0,0.0,0.0,0.0]
[1779924392046,47.55,74199.47,0.0,0.0,0.0,0.0]
[1779924397084,47.55,74182.52,0.0,0.0,0.0,0.0]
[1779924402119,47.55,74179.9,0.0,0.0,0.0,0.0]
[1779924407156,47.55,74181.69,0.0,0.0,0.0,0.0]
[1779924412191,47.55,74182.46,0.0,0.0,0.0,0.0]
[1779924417226,47.55,74181.22,0.0,0.0,0.0,0.0]
[1779924422273,47.55,74181.35,0.0,0.0,0.0,0.0]
[1779924427309,47.55,74184.26,0.0,0.0,0.0,0.0]
[1779924432343,47.55,74170.75,0.0,0.0,0.0,0.0]
[1779924437378,47.55,74156.25,0.0,0.0,0.0,0.0]
[1779924442414,47.55,74157.43,0.0,0.0,0.0,0.0]
[1779924447449,47.55,74152.65,0.0,0.0,0.0,0.0]
[1779924452484,47.55,74142.21,0.0,0.0,0.0,0.0]
[1779924457519,47.55,74144.21,0.0,0.0,0.0,0.0]
[1779924462553,47.55,74157.2,0.0,0.0,0.0,0.0]
[1779924467606,47.55,74174.36,0.0,0.0,0.0,0.0]
[1779924472633,47.55,74175.19,0.0,0.0,0.0,0.0]
[1779924477665,47.55,74175.85,0.0,0.0,0.0,0.0]
[1779924482706,47.55,74173.56,0.0,0.0,0.0,0.0]
[1779924487735,47.55,74150.3,0.0,0.0,0.0,0.0]
[1779924492770,47.55,74153.13,0.0,0.0,0.0,0.0]
[1779924497806,47.55,74154.16,0.0,0.0,0.0,0.0]
[1779924502840,47.55,74157.72,0.0,0.0,0.0,0.0]
[1779924507881,47.55,74164.63,0.0,0.0,0.0,0.0]
[1779924512914,47.55,74167.03,0.0,0.0,0.0,0.0]
[1779924517950,47.55,74167.98,0.0,0.0,0.0,0.0]
[1779924522986,47.55,74171.11,0.0,0.0,0.0,0.0]
[1779924528028,47.55,74169.72,0.0,0.0,0.0,0.0]
[1779924533055,47.55,74184.18,0.0,0.0,0.0,0.0]
[1779924538091,47.55,74197.2,0.0,0.0,0.0,0.0]
[1779924543127,47.55,74190.57,0.0,0.0,0.0,0.0]
[1779924548160,47.55,74184.13,0.0,0.0,0.0,0.0]
[1779924553197,47.55,74172.32,0.0,0.0,0.0,0.0]
[1779924558234,47.55,74175.28,0.0,0.0,0.0,0.0]
[1779924563267,47.55,74183.28,0.0,0.0,0.0,0.0]
[1779924568302,47.55,74197.62,0.0,0.0,0.0,0.0]
[1779924573341,47.55,74199.18,0.0,0.0,0.0,0.0]
[1779924578375,47.55,74199.74,0.0,0.0,0.0,0.0]
[1779924583409,47.55,74202.81,0.0,0.0,0.0,0.0]
[1779924588465,47.55,74199.86,0.0,0.0,0.0,0.0]
[1779924593498,47.55,74200.88,0.0,0.0,0.0,0.0]
[1779924598533,47.55,74195.67,0.0,0.0,0.0,0.0]
[1779924603568,47.55,74196.0,0.0,0.0,0.0,0.0]
[1779924608603,47.55,74209.53,0.0,0.0,0.0,0.0]
[1779924613639,47.55,74209.13,0.0,0.0,0.0,0.0]
[1779924618672,47.55,74210.34,0.0,0.0,0.0,0.0]
[1779924623710,47.55,74213.12,0.0,0.0,0.0,0.0]
[1779924628742,47.55,74225.16,0.0,0.0,0.0,0.0]
[1779924633784,47.55,74219.42,0.0,0.0,0.0,0.0]
[1779924638813,47.55,74205.28,0.0,0.0,0.0,0.0]
[1779924643849,47.55,74214.41,0.0,0.0,0.0,0.0]
[1779924648883,47.55,74209.98,0.0,0.0,0.0,0.0]
[1779924653918,47.55,74211.23,0.0,0.0,0.0,0.0]
[1779924658956,47.55,74205.95,0.0,0.0,0.0,0.0]
[1779924663989,47.55,74207.17,0.0,0.0,0.0,0.0]
[1779924669024,47.55,74205.21,0.0,0.0,0.0,0.0]
[1779924674065,47.55,74210.69,0.0,0.0,0.0,0.0]
[1779924679101,47.55,74210.75,0.0,0.0,0.0,0.0]
[1779924684135,47.55,74209.42,0.0,0.0,0.0,0.0]
[1779924689170,47.55,74206.62,0.0,0.0,0.0,0.0]
[1779924694207,47.55,74211.69,0.0,0.0,0.0,0.0]
[1779924699241,47.55,74219.28,0.0,0.0,0.0,0.0]
[1779924704277,47.55,74220.57,0.0,0.0,0.0,0.0]
[1779924709311,47.55,74226.84,0.0,0.0,0.0,0.0]
[1779924714353,47.55,74231.23,0.0,0.0,0.0,0.0]
[1779924719385,47.55,74235.11,0.0,0.0,0.0,0.0]
[1779924724419,47.55,74258.54,0.0,0.0,0.0,0.0]
[1779924729455,47.55,74259.99,0.0,0.0,0.0,0.0]
[1779924734489,47.55,74263.31,0.0,0.0,0.0,0.0]
[1779924739525,47.55,74260.63,0.0,0.0,0.0,0.0]
[1779924744560,47.55,74260.01,0.0,0.0,0.0,0.0]
[1779924749597,47.55,74271.59,0.0,0.0,0.0,0.0]
[1779924754633,47.55,74283.53,0.0,0.0,0.0,0.0]
[1779924759683,47.55,74254.24,0.0,0.0,0.0,0.0]
[1779924764715,47.55,74223.84,0.0,0.0,0.0,0.0]
[1779924769750,47.55,74237.23,0.0,0.0,0.0,0.0]
[1779924774784,47.55,74243.05,0.0,0.0,0.0,0.0]
[1779924779818,47.55,74242.01,0.0,0.0,0.0,0.0]
[1779924784854,47.55,74228.4,0.0,0.0,0.0,0.0]
[1779924789888,47.55,74235.31,0.0,0.0,0.0,0.0]
[1779924794923,47.55,74246.19,0.0,0.0,0.0,0.0]
[1779924799958,47.55,74239.38,0.0,0.0,0.0,0.0]
[1779924804993,47.55,74231.97,0.0,0.0,0.0,0.0]
[1779924810032,47.55,74234.65,0.0,0.0,0.0,0.0]
[1779924815068,47.55,74225.39,0.0,0.0,0.0,0.0]
[1779924820103,47.55,74224.6,0.0,0.0,0.0,0.0]
[1779924825137,47.55,74223.63,0.0,0.0,0.0,0.0]
[1779924830173,47.55,74220.35,0.0,0.0,0.0,0.0]
[1779924835207,47.55,74218.1,0.0,0.0,0.0,0.0]
[1779924840244,47.55,74216.37,0.0,0.0,0.0,0.0]
[1779924845278,47.55,74214.76,0.0,0.0,0.0,0.0]
[1779924850313,47.55,74215.37,0.0,0.0,0.0,0.0]
[1779924855348,47.55,74217.91,0.0,0.0,0.0,0.0]
[1779924860383,47.55,74226.67,0.0,0.0,0.0,0.0]
[1779924865418,47.55,74227.56,0.0,0.0,0.0,0.0]
[1779924870455,47.55,74220.53,0.0,0.0,0.0,0.0]
[1779924875489,47.55,74219.56,0.0,0.0,0.0,0.0]
[1779924880525,47.55,74218.56,0.0,0.0,0.0,0.0]
[1779924885560,47.55,74216.86,0.0,0.0,0.0,0.0]
[1779924890599,47.55,74217.79,0.0,0.0,0.0,0.0]
[1779924895636,47.55,74208.4,0.0,0.0,0.0,0.0]
[1779924900676,47.55,74208.24,0.0,0.0,0.0,0.0]
[1779924905713,47.55,74199.43,0.0,0.0,0.0,0.0]
[1779924910756,47.55,74192.9,0.0,0.0,0.0,0.0]
[1779924915785,47.55,74163.26,0.0,0.0,0.0,0.0]
[1779924920819,47.55,74159.0,0.0,0.0,0.0,0.0]
[1779924925854,47.55,74161.96,0.0,0.0,0.0,0.0]
[1779924930891,47.55,74161.01,0.0,0.0,0.0,0.0]
[1779924935925,47.55,74189.11,0.0,0.0,0.0,0.0]
[1779924940959,47.55,74187.93,0.0,0.0,0.0,0.0]
[1779924945995,47.55,74196.89,0.0,0.0,0.0,0.0]
[1779924951032,47.55,74195.32,0.0,0.0,0.0,0.0]
[1779924956069,47.55,74182.89,0.0,0.0,0.0,0.0]
[1779924961102,47.55,74171.04,0.0,0.0,0.0,0.0]
[1779924966136,47.55,74169.25,0.0,0.0,0.0,0.0]
[1779924971172,47.55,74172.43,0.0,0.0,0.0,0.0]
[1779924976207,47.55,74174.54,0.0,0.0,0.0,0.0]
[1779924981241,47.55,74190.13,0.0,0.0,0.0,0.0]
[1779924986277,47.55,74188.77,0.0,0.0,0.0,0.0]
[1779924991311,47.55,74178.09,0.0,0.0,0.0,0.0]
[1779924996347,47.55,74178.38,0.0,0.0,0.0,0.0]
[1779925001382,47.55,74180.65,0.0,0.0,0.0,0.0]
[1779925006419,47.55,74180.99,0.0,0.0,0.0,0.0]
[1779925011453,47.55,74186.07,0.0,0.0,0.0,0.0]
[1779925017495,47.55,74183.45,0.0,0.0,0.0,0.0]
[1779925022529,47.55,74187.33,0.0,0.0,0.0,0.0]
[1779925027566,47.55,74180.96,0.0,0.0,0.0,0.0]
[1779925032601,47.55,74183.61,0.0,0.0,0.0,0.0]
[1779925037634,47.55,74181.31,0.0,0.0,0.0,0.0]
[1779925043676,47.55,74183.19,0.0,0.0,0.0,0.0]
[1779925049187,47.55,74187.12,0.0,0.0,0.0,0.0]
[1779925054755,47.55,74191.98,0.0,0.0,0.0,0.0]
[1779925059790,47.55,74193.11,0.0,0.0,0.0,0.0]
[1779925064823,47.55,74185.01,0.0,0.0,0.0,0.0]
[1779925069858,47.55,74183.0,0.0,0.0,0.0,0.0]
[1779925074894,47.55,74183.04,0.0,0.0,0.0,0.0]
[1779925079932,47.55,74183.18,0.0,0.0,0.0,0.0]
[1779925084973,47.55,74188.35,0.0,0.0,0.0,0.0]
[1779925090000,47.55,74188.71,0.0,0.0,0.0,0.0]
[1779925095038,47.55,74189.37,0.0,0.0,0.0,0.0]
[1779925100074,47.55,74186.4,0.0,0.0,0.0,0.0]
[1779925105108,47.55,74185.82,0.0,0.0,0.0,0.0]
[1779925110143,47.55,74182.38,0.0,0.0,0.0,0.0]
[1779925115189,47.55,74182.45,0.0,0.0,0.0,0.0]
[1779925120227,47.55,74176.41,0.0,0.0,0.0,0.0]
[1779925125260,47.55,74182.09,0.0,0.0,0.0,0.0]
[1779925130294,47.55,74179.79,0.0,0.0,0.0,0.0]
[1779925135328,47.55,74192.16,0.0,0.0,0.0,0.0]
[1779925140364,47.55,74192.02,0.0,0.0,0.0,0.0]
[1779925145411,47.55,74215.74,0.0,0.0,0.0,0.0]
[1779925150444,47.55,74213.8,0.0,0.0,0.0,0.0]
[1779925155479,47.55,74207.87,0.0,0.0,0.0,0.0]
[1779925160514,47.55,74211.55,0.0,0.0,0.0,0.0]
[1779925165549,47.55,74218.51,0.0,0.0,0.0,0.0]
[1779925170585,47.55,74222.32,0.0,0.0,0.0,0.0]
[1779925175620,47.55,74229.7,0.0,0.0,0.0,0.0]
[1779925180655,47.55,74230.89,0.0,0.0,0.0,0.0]
[1779925185690,47.55,74226.64,0.0,0.0,0.0,0.0]
[1779925190725,47.55,74225.52,0.0,0.0,0.0,0.0]
[1779925195760,47.55,74223.01,0.0,0.0,0.0,0.0]
[1779925200795,47.55,74220.55,0.0,0.0,0.0,0.0]
[1779925205831,47.55,74227.99,0.0,0.0,0.0,0.0]
[1779925210867,47.55,74232.46,0.0,0.0,0.0,0.0]
[1779925215913,47.55,74216.11,0.0,0.0,0.0,0.0]
[1779925220949,47.55,74216.47,0.0,0.0,0.0,0.0]
[1779925225985,47.55,74216.43,0.0,0.0,0.0,0.0]
[1779925231019,47.55,74219.59,0.0,0.0,0.0,0.0]
[1779925237061,47.55,74220.34,0.0,0.0,0.0,0.0]
[1779925242100,47.55,74220.3,0.0,0.0,0.0,0.0]
[1779925247134,47.55,74218.64,0.0,0.0,0.0,0.0]
[1779925253178,47.55,74217.04,0.0,0.0,0.0,0.0]
[1779925259221,47.55,74211.83,0.0,0.0,0.0,0.0]
[1779925264262,47.55,74208.9,0.0,0.0,0.0,0.0]
[1779925270771,47.55,74211.19,0.0,0.0,0.0,0.0]
[1779925276355,47.55,74215.91,0.0,0.0,0.0,0.0]
[1779925281390,47.55,74223.21,0.0,0.0,0.0,0.0]
[1779925286426,47.55,74220.05,0.0,0.0,0.0,0.0]
[1779925291460,47.55,74222.29,0.0,0.0,0.0,0.0]
[1779925296494,47.55,74223.48,0.0,0.0,0.0,0.0]
[1779925301530,47.55,74217.96,0.0,0.0,0.0,0.0]
[1779925306565,47.55,74210.6,0.0,0.0,0.0,0.0]
[1779925311601,47.55,74217.8,0.0,0.0,0.0,0.0]
[1779925316635,47.55,74225.41,0.0,0.0,0.0,0.0]
[1779925321669,47.55,74222.85,0.0,0.0,0.0,0.0]
[1779925326705,47.55,74236.7,0.0,0.0,0.0,0.0]
[1779925331740,47.55,74237.57,0.0,0.0,0.0,0.0]
[1779925336776,47.55,74239.7,0.0,0.0,0.0,0.0]
[1779925341810,47.55,74229.04,0.0,0.0,0.0,0.0]
[1779925346846,47.55,74220.8,0.0,0.0,0.0,0.0]
[1779925351883,47.55,74219.43,0.0,0.0,0.0,0.0]
[1779925356916,47.55,74220.42,0.0,0.0,0.0,0.0]
[1779925361952,47.55,74217.14,0.0,0.0,0.0,0.0]
[1779925366986,47.55,74200.82,0.0,0.0,0.0,0.0]
[1779925372022,47.55,74202.73,0.0,0.0,0.0,0.0]
[1779925377059,47.55,74208.25,0.0,0.0,0.0,0.0]
[1779925382095,47.55,74209.48,0.0,0.0,0.0,0.0]
[1779925387130,47.55,74207.46,0.0,0.0,0.0,0.0]
[1779925392169,47.55,74217.44,0.0,0.0,0.0,0.0]
[1779925397200,47.55,74226.43,0.0,0.0,0.0,0.0]
[1779925402235,47.55,74223.83,0.0,0.0,0.0,0.0]
[1779925407269,47.55,74225.31,0.0,0.0,0.0,0.0]
[1779925413311,47.55,74228.26,0.0,0.0,0.0,0.0]
[1779925418354,47.55,74228.19,0.0,0.0,0.0,0.0]
[1779925423390,47.55,74227.86,0.0,0.0,0.0,0.0]
[1779925428425,47.55,74225.1,0.0,0.0,0.0,0.0]
[1779925433462,47.55,74225.62,0.0,0.0,0.0,0.0]
[1779925438496,47.55,74227.68,0.0,0.0,0.0,0.0]
[1779925443530,47.55,74243.72,0.0,0.0,0.0,0.0]
[1779925448565,47.55,74244.66,0.0,0.0,0.0,0.0]
[1779925453603,47.55,74243.81,0.0,0.0,0.0,0.0]
[1779925458636,47.55,74241.84,0.0,0.0,0.0,0.0]
[1779925463671,47.55,74239.53,0.0,0.0,0.0,0.0]
[1779925468706,47.55,74230.32,0.0,0.0,0.0,0.0]
[1779925473741,47.55,74230.28,0.0,0.0,0.0,0.0]
[1779925478777,47.55,74229.46,0.0,0.0,0.0,0.0]
[1779925483812,47.55,74245.45,0.0,0.0,0.0,0.0]
[1779925488856,47.55,74271.64,0.0,0.0,0.0,0.0]
[1779925493892,47.55,74279.39,0.0,0.0,0.0,0.0]
[1779925498933,47.55,74272.34,0.0,0.0,0.0,0.0]
[1779925503961,47.55,74267.22,0.0,0.0,0.0,0.0]
[1779925508996,47.55,74258.16,0.0,0.0,0.0,0.0]
[1779925514037,47.55,74288.22,0.0,0.0,0.0,0.0]
[1779925519072,47.55,74298.55,0.0,0.0,0.0,0.0]
[1779925524108,47.55,74300.78,0.0,0.0,0.0,0.0]
[1779925529142,47.55,74309.69,0.0,0.0,0.0,0.0]
[1779925534184,47.55,74314.21,0.0,0.0,0.0,0.0]
[1779925539219,47.55,74316.86,0.0,0.0,0.0,0.0]
[1779925544253,47.55,74316.65,0.0,0.0,0.0,0.0]
[1779925549288,47.55,74317.99,0.0,0.0,0.0,0.0]
[1779925554323,47.55,74316.98,0.0,0.0,0.0,0.0]
[1779925559358,47.55,74316.45,0.0,0.0,0.0,0.0]
[1779925564394,47.55,74311.72,0.0,0.0,0.0,0.0]
[1779925569429,47.55,74316.28,0.0,0.0,0.0,0.0]
[1779925574464,47.55,74321.11,0.0,0.0,0.0,0.0]
[1779925579501,47.55,74335.79,0.0,0.0,0.0,0.0]
[1779925584536,47.55,74347.94,0.0,0.0,0.0,0.0]
[1779925589569,47.55,74349.31,0.0,0.0,0.0,0.0]
[1779925594606,47.55,74349.31,0.0,0.0,0.0,0.0]
[1779925599641,47.55,74341.84,0.0,0.0,0.0,0.0]
[1779925604676,47.55,74343.46,0.0,0.0,0.0,0.0]
[1779925609712,47.55,74346.39,0.0,0.0,0.0,0.0]
[1779925614746,47.55,74354.58,0.0,0.0,0.0,0.0]
[1779925619782,47.55,74353.05,0.0,0.0,0.0,0.0]
[1779925624819,47.55,74348.34,0.0,0.0,0.0,0.0]
[1779925629856,47.55,74347.34,0.0,0.0,0.0,0.0]
[1779925634889,47.55,74351.54,0.0,0.0,0.0,0.0]
[1779925639926,47.55,74354.9,0.0,0.0,0.0,0.0]
[1779925644961,47.55,74350.55,0.0,0.0,0.0,0.0]
[1779925650002,47.55,74354.35,0.0,0.0,0.0,0.0]
[1779925655031,47.55,74353.36,0.0,0.0,0.0,0.0]
[1779925660074,47.55,74348.23,0.0,0.0,0.0,0.0]
[1779925665101,47.55,74343.01,0.0,0.0,0.0,0.0]
[1779925670139,47.55,74344.67,0.0,0.0,0.0,0.0]
[1779925675174,47.55,74352.76,0.0,0.0,0.0,0.0]
[1779925680209,47.55,74355.7,0.0,0.0,0.0,0.0]
[1779925685243,47.55,74355.58,0.0,0.0,0.0,0.0]
[1779925690278,47.55,74358.32,0.0,0.0,0.0,0.0]
[1779925695313,47.55,74361.46,0.0,0.0,0.0,0.0]
[1779925700347,47.55,74369.2,0.0,0.0,0.0,0.0]
[1779925705384,47.55,74370.48,0.0,0.0,0.0,0.0]
[1779925710419,47.55,74369.76,0.0,0.0,0.0,0.0]
[1779925715453,47.55,74370.46,0.0,0.0,0.0,0.0]
[1779925720488,47.55,74368.96,0.0,0.0,0.0,0.0]
[1779925725524,47.55,74370.0,0.0,0.0,0.0,0.0]
[1779925730558,47.55,74370.42,0.0,0.0,0.0,0.0]
[1779925735594,47.55,74368.9,0.0,0.0,0.0,0.0]
[1779925740629,47.55,74369.45,0.0,0.0,0.0,0.0]
[1779925745663,47.55,74375.52,0.0,0.0,0.0,0.0]
[1779925750699,47.55,74373.65,0.0,0.0,0.0,0.0]
[1779925755734,47.55,74371.92,0.0,0.0,0.0,0.0]
[1779925760768,47.55,74372.6,0.0,0.0,0.0,0.0]
[1779925765804,47.55,74378.4,0.0,0.0,0.0,0.0]
[1779925771849,47.55,74380.05,0.0,0.0,0.0,0.0]
[1779925776880,47.55,74376.06,0.0,0.0,0.0,0.0]
[1779925781915,47.55,74371.1,0.0,0.0,0.0,0.0]
[1779925786951,47.55,74368.7,0.0,0.0,0.0,0.0]
[1779925791986,47.55,74373.94,0.0,0.0,0.0,0.0]
[1779925797023,47.55,74373.45,0.0,0.0,0.0,0.0]
[1779925802060,47.55,74372.51,0.0,0.0,0.0,0.0]
[1779925807095,47.55,74366.94,0.0,0.0,0.0,0.0]
[1779925812129,47.55,74363.28,0.0,0.0,0.0,0.0]
[1779925817165,47.55,74362.62,0.0,0.0,0.0,0.0]
[1779925822205,47.55,74362.3,0.0,0.0,0.0,0.0]
[1779925827241,47.55,74363.44,0.0,0.0,0.0,0.0]
[1779925832276,47.55,74361.29,0.0,0.0,0.0,0.0]
[1779925837315,47.55,74360.42,0.0,0.0,0.0,0.0]
[1779925842350,47.55,74359.03,0.0,0.0,0.0,0.0]
[1779925847385,47.55,74361.22,0.0,0.0,0.0,0.0]
[1779925852421,47.55,74361.49,0.0,0.0,0.0,0.0]
[1779925857454,47.55,74360.56,0.0,0.0,0.0,0.0]
[1779925862490,47.55,74356.9,0.0,0.0,0.0,0.0]
[1779925867525,47.55,74356.92,0.0,0.0,0.0,0.0]
[1779925872560,47.55,74348.87,0.0,0.0,0.0,0.0]
[1779925877596,47.55,74340.91,0.0,0.0,0.0,0.0]
[1779925882630,47.55,74340.43,0.0,0.0,0.0,0.0]
[1779925887666,47.55,74340.44,0.0,0.0,0.0,0.0]
[1779925891697,47.55,74292.94,0.0,0.0,0.0,0.0]
[1779925896733,47.55,74281.37,0.0,0.0,0.0,0.0]
[1779925901767,47.55,74271.48,0.0,0.0,0.0,0.0]
[1779925906804,47.55,74268.74,0.0,0.0,0.0,0.0]
[1779925911838,47.55,74261.83,0.0,0.0,0.0,0.0]
[1779925916874,47.55,74270.11,0.0,0.0,0.0,0.0]
[1779925921911,47.55,74261.22,0.0,0.0,0.0,0.0]
[1779925926946,47.55,74241.8,0.0,0.0,0.0,0.0]
[1779925931982,47.55,74243.07,0.0,0.0,0.0,0.0]
[1779925937018,47.55,74245.17,0.0,0.0,0.0,0.0]
[1779925942053,47.55,74246.9,0.0,0.0,0.0,0.0]
[1779925947088,47.55,74262.96,0.0,0.0,0.0,0.0]
[1779925952125,47.55,74258.56,0.0,0.0,0.0,0.0]
[1779925957160,47.55,74243.65,0.0,0.0,0.0,0.0]
[1779925962198,47.55,74203.34,0.0,0.0,0.0,0.0]
[1779925967234,47.55,74205.91,0.0,0.0,0.0,0.0]
[1779925972269,47.55,74221.48,0.0,0.0,0.0,0.0]
[1779925977308,47.55,74232.09,0.0,0.0,0.0,0.0]
[1779925982342,47.55,74228.87,0.0,0.0,0.0,0.0]
[1779925987376,47.55,74227.41,0.0,0.0,0.0,0.0]
[1779925992411,47.55,74225.41,0.0,0.0,0.0,0.0]
[1779925997446,47.55,74233.66,0.0,0.0,0.0,0.0]
[1779926002482,47.55,74235.96,0.0,0.0,0.0,0.0]
[1779926007518,47.55,74236.28,0.0,0.0,0.0,0.0]
[1779926012555,47.55,74249.04,0.0,0.0,0.0,0.0]
[1779926017589,47.55,74248.06,0.0,0.0,0.0,0.0]
[1779926022622,47.55,74247.01,0.0,0.0,0.0,0.0]
[1779926027658,47.55,74249.22,0.0,0.0,0.0,0.0]
[1779926032692,47.55,74256.77,0.0,0.0,0.0,0.0]
[1779926037727,47.55,74267.68,0.0,0.0,0.0,0.0]
[1779926042762,47.55,74266.07,0.0,0.0,0.0,0.0]
[1779926047798,47.55,74270.53,0.0,0.0,0.0,0.0]
[1779926052832,47.55,74273.08,0.0,0.0,0.0,0.0]
[1779926057867,47.55,74271.34,0.0,0.0,0.0,0.0]
[1779926062902,47.55,74272.56,0.0,0.0,0.0,0.0]
[1779926067937,47.55,74273.36,0.0,0.0,0.0,0.0]
[1779926072973,47.55,74277.16,0.0,0.0,0.0,0.0]
[1779926078008,47.55,74277.51,0.0,0.0,0.0,0.0]
[1779926083050,47.55,74277.68,0.0,0.0,0.0,0.0]
[1779926088085,47.55,74282.45,0.0,0.0,0.0,0.0]
[1779926093124,47.55,74297.38,0.0,0.0,0.0,0.0]
[1779926098159,47.55,74299.79,0.0,0.0,0.0,0.0]
[1779926103196,47.55,74299.7,0.0,0.0,0.0,0.0]
[1779926108247,47.55,74307.76,0.0,0.0,0.0,0.0]
[1779926113266,47.55,74317.16,0.0,0.0,0.0,0.0]
[1779926118301,47.55,74315.67,0.0,0.0,0.0,0.0]
[1779926123336,47.55,74317.58,0.0,0.0,0.0,0.0]
[1779926128370,47.55,74318.57,0.0,0.0,0.0,0.0]
[1779926133406,47.55,74331.28,0.0,0.0,0.0,0.0]
[1779926138440,47.55,74326.61,0.0,0.0,0.0,0.0]
[1779926143476,47.55,74323.85,0.0,0.0,0.0,0.0]
[1779926149519,47.55,74317.63,0.0,0.0,0.0,0.0]
[1779926154553,47.55,74317.32,0.0,0.0,0.0,0.0]
[1779926159592,47.55,74324.15,0.0,0.0,0.0,0.0]
[1779926165629,47.55,74324.44,0.0,0.0,0.0,0.0]
[1779926170666,47.55,74326.1,0.0,0.0,0.0,0.0]
[1779926175700,47.55,74327.23,0.0,0.0,0.0,0.0]
[1779926181742,47.55,74328.42,0.0,0.0,0.0,0.0]
[1779926186778,47.55,74341.02,0.0,0.0,0.0,0.0]
[1779926191813,47.55,74342.01,0.0,0.0,0.0,0.0]
[1779926197312,47.55,74342.38,0.0,0.0,0.0,0.0]
[1779926202892,47.55,74342.56,0.0,0.0,0.0,0.0]
[1779926207929,47.55,74342.32,0.0,0.0,0.0,0.0]
[1779926213974,47.55,74341.81,0.0,0.0,0.0,0.0]
[1779926219010,47.55,74341.59,0.0,0.0,0.0,0.0]
[1779926224051,47.55,74344.15,0.0,0.0,0.0,0.0]
[1779926229085,47.55,74342.09,0.0,0.0,0.0,0.0]
[1779926234120,47.55,74341.88,0.0,0.0,0.0,0.0]
[1779926239157,47.55,74341.15,0.0,0.0,0.0,0.0]
[1779926244190,47.55,74342.53,0.0,0.0,0.0,0.0]
[1779926249225,47.55,74341.37,0.0,0.0,0.0,0.0]
[1779926255269,47.55,74346.04,0.0,0.0,0.0,0.0]
[1779926260304,47.55,74362.23,0.0,0.0,0.0,0.0]
[1779926265340,47.55,74365.61,0.0,0.0,0.0,0.0]
[1779926270374,47.55,74360.66,0.0,0.0,0.0,0.0]
[1779926275417,47.55,74369.99,0.0,0.0,0.0,0.0]
[1779926280450,47.55,74367.33,0.0,0.0,0.0,0.0]
[1779926285484,47.55,74366.58,0.0,0.0,0.0,0.0]
[1779926290519,47.55,74359.92,0.0,0.0,0.0,0.0]
[1779926295555,47.55,74357.74,0.0,0.0,0.0,0.0]
[1779926300590,47.55,74355.78,0.0,0.0,0.0,0.0]
[1779926305624,47.55,74349.99,0.0,0.0,0.0,0.0]
[1779926310659,47.55,74348.88,0.0,0.0,0.0,0.0]
[1779926315694,47.55,74349.79,0.0,0.0,0.0,0.0]
[1779926320730,47.55,74347.75,0.0,0.0,0.0,0.0]
[1779926325767,47.55,74341.64,0.0,0.0,0.0,0.0]
[1779926330802,47.55,74346.23,0.0,0.0,0.0,0.0]
[1779926335836,47.55,74344.74,0.0,0.0,0.0,0.0]
[1779926340872,47.55,74342.54,0.0,0.0,0.0,0.0]
[1779926345926,47.55,74349.46,0.0,0.0,0.0,0.0]
[1779926350961,47.55,74347.83,0.0,0.0,0.0,0.0]
[1779926357003,47.55,74347.92,0.0,0.0,0.0,0.0]
[1779926362039,47.55,74347.36,0.0,0.0,0.0,0.0]
[1779926367073,47.55,74346.42,0.0,0.0,0.0,0.0]
[1779926372109,47.55,74346.03,0.0,0.0,0.0,0.0]
[1779926377144,47.55,74335.86,0.0,0.0,0.0,0.0]
[1779926382179,47.55,74337.73,0.0,0.0,0.0,0.0]
[1779926387214,47.55,74338.67,0.0,0.0,0.0,0.0]
[1779926392250,47.55,74342.3,0.0,0.0,0.0,0.0]
[1779926397286,47.55,74341.93,0.0,0.0,0.0,0.0]
[1779926400351,47.55,74341.6,0.0,0.0,0.0,0.0]
[1779926402343,47.55,74327.47,0.0,0.0,0.0,0.0]
[1779926407378,47.55,74352.01,0.0,0.0,0.0,0.0]
[1779926412412,47.55,74347.19,0.0,0.0,0.0,0.0]
[1779926417454,47.55,74345.42,0.0,0.0,0.0,0.0]
[1779926422489,47.55,74321.2,0.0,0.0,0.0,0.0]
[1779926427525,47.55,74314.31,0.0,0.0,0.0,0.0]
[1779926432566,47.55,74328.82,0.0,0.0,0.0,0.0]
[1779926437598,47.55,74364.39,0.0,0.0,0.0,0.0]
[1779926442632,47.55,74376.18,0.0,0.0,0.0,0.0]
[1779926447667,47.55,74387.24,0.0,0.0,0.0,0.0]
[1779926452704,47.55,74389.66,0.0,0.0,0.0,0.0]
[1779926457737,47.55,74396.49,0.0,0.0,0.0,0.0]
[1779926462773,47.55,74415.33,0.0,0.0,0.0,0.0]
[1779926467810,47.55,74434.89,0.0,0.0,0.0,0.0]
[1779926470833,47.55,74387.37,0.0,0.0,0.0,0.0]
[1779926475864,47.55,74411.62,0.0,0.0,0.0,0.0]
[1779926480899,47.55,74417.64,0.0,0.0,0.0,0.0]
[1779926485936,47.55,74401.67,0.0,0.0,0.0,0.0]
[1779926490971,47.55,74428.14,0.0,0.0,0.0,0.0]
[1779926496014,47.55,74427.25,0.0,0.0,0.0,0.0]
[1779926501041,47.55,74388.0,0.0,0.0,0.0,0.0]
[1779926506077,47.55,74389.23,0.0,0.0,0.0,0.0]
[1779926511112,47.55,74390.62,0.0,0.0,0.0,0.0]
[1779926516148,47.55,74391.91,0.0,0.0,0.0,0.0]
[1779926521183,47.55,74399.17,0.0,0.0,0.0,0.0]
[1779926526218,47.55,74400.11,0.0,0.0,0.0,0.0]
[1779926531253,47.55,74398.74,0.0,0.0,0.0,0.0]
[1779926536288,47.55,74402.36,0.0,0.0,0.0,0.0]
[1779926541322,47.55,74402.57,0.0,0.0,0.0,0.0]
[1779926546357,47.55,74401.32,0.0,0.0,0.0,0.0]
[1779926551393,47.55,74405.82,0.0,0.0,0.0,0.0]
[1779926556429,47.55,74405.01,0.0,0.0,0.0,0.0]
[1779926561463,47.55,74404.12,0.0,0.0,0.0,0.0]
[1779926566498,47.55,74407.83,0.0,0.0,0.0,0.0]
[1779926571534,47.55,74419.1,0.0,0.0,0.0,0.0]
[1779926576571,47.55,74435.32,0.0,0.0,0.0,0.0]
[1779926581604,47.55,74438.98,0.0,0.0,0.0,0.0]
[1779926586643,47.55,74434.68,0.0,0.0,0.0,0.0]
[1779926591676,47.55,74440.47,0.0,0.0,0.0,0.0]
[1779926596710,47.55,74437.58,0.0,0.0,0.0,0.0]
[1779926601745,47.55,74448.93,0.0,0.0,0.0,0.0]
[1779926606780,47.55,74449.25,0.0,0.0,0.0,0.0]
[1779926611816,47.55,74451.18,0.0,0.0,0.0,0.0]
[1779926616853,47.55,74455.84,0.0,0.0,0.0,0.0]
[1779926621888,47.55,74455.7,0.0,0.0,0.0,0.0]
[1779926626927,47.55,74453.32,0.0,0.0,0.0,0.0]
[1779926631958,47.55,74451.29,0.0,0.0,0.0,0.0]
[1779926636996,47.55,74450.21,0.0,0.0,0.0,0.0]
[1779926642030,47.55,74450.36,0.0,0.0,0.0,0.0]
[1779926647066,47.55,74451.18,0.0,0.0,0.0,0.0]
[1779926652101,47.55,74442.53,0.0,0.0,0.0,0.0]
[1779926657136,47.55,74446.08,0.0,0.0,0.0,0.0]
[1779926662171,47.55,74446.81,0.0,0.0,0.0,0.0]
[1779926667207,47.55,74447.52,0.0,0.0,0.0,0.0]
[1779926672242,47.55,74454.68,0.0,0.0,0.0,0.0]
[1779926677286,47.55,74457.97,0.0,0.0,0.0,0.0]
[1779926682312,47.55,74448.26,0.0,0.0,0.0,0.0]
[1779926687348,47.55,74438.38,0.0,0.0,0.0,0.0]
[1779926692383,47.55,74436.29,0.0,0.0,0.0,0.0]
[1779926697416,47.55,74447.65,0.0,0.0,0.0,0.0]
[1779926702452,47.55,74450.57,0.0,0.0,0.0,0.0]
[1779926707486,47.55,74450.6,0.0,0.0,0.0,0.0]
[1779926712524,47.55,74449.26,0.0,0.0,0.0,0.0]
[1779926717568,47.55,74457.57,0.0,0.0,0.0,0.0]
[1779926722610,47.55,74462.47,0.0,0.0,0.0,0.0]
[1779926727639,47.55,74464.97,0.0,0.0,0.0,0.0]
[1779926732672,47.55,74462.32,0.0,0.0,0.0,0.0]
[1779926737719,47.55,74468.08,0.0,0.0,0.0,0.0]
[1779926742751,47.55,74475.73,0.0,0.0,0.0,0.0]
[1779926747790,47.55,74476.29,0.0,0.0,0.0,0.0]
[1779926752823,47.55,74467.32,0.0,0.0,0.0,0.0]
[1779926757864,47.55,74470.53,0.0,0.0,0.0,0.0]
[1779926762905,47.55,74466.64,0.0,0.0,0.0,0.0]
[1779926767934,47.55,74464.38,0.0,0.0,0.0,0.0]
[1779926772984,47.55,74431.97,0.0,0.0,0.0,0.0]
[1779926778010,47.55,74433.81,0.0,0.0,0.0,0.0]
[1779926783048,47.55,74431.2,0.0,0.0,0.0,0.0]
[1779926788084,47.55,74430.62,0.0,0.0,0.0,0.0]
[1779926793121,47.55,74431.42,0.0,0.0,0.0,0.0]
[1779926798157,47.55,74430.01,0.0,0.0,0.0,0.0]
[1779926803192,47.55,74433.59,0.0,0.0,0.0,0.0]
[1779926808231,47.55,74433.02,0.0,0.0,0.0,0.0]
[1779926813266,47.55,74434.24,0.0,0.0,0.0,0.0]
[1779926818300,47.55,74433.52,0.0,0.0,0.0,0.0]
[1779926823339,47.55,74423.56,0.0,0.0,0.0,0.0]
[1779926828374,47.55,74401.75,0.0,0.0,0.0,0.0]
[1779926833408,47.55,74395.78,0.0,0.0,0.0,0.0]
[1779926838442,47.55,74393.86,0.0,0.0,0.0,0.0]
[1779926843493,47.55,74403.75,0.0,0.0,0.0,0.0]
[1779926848531,47.55,74397.28,0.0,0.0,0.0,0.0]
[1779926853563,47.55,74393.77,0.0,0.0,0.0,0.0]
[1779926858598,47.55,74381.94,0.0,0.0,0.0,0.0]
[1779926863633,47.55,74380.01,0.0,0.0,0.0,0.0]
[1779926868669,47.55,74379.77,0.0,0.0,0.0,0.0]
[1779926873704,47.55,74375.98,0.0,0.0,0.0,0.0]
[1779926878739,47.55,74380.99,0.0,0.0,0.0,0.0]
[1779926883776,47.55,74406.56,0.0,0.0,0.0,0.0]
[1779926888812,47.55,74408.33,0.0,0.0,0.0,0.0]
[1779926893845,47.55,74410.36,0.0,0.0,0.0,0.0]
[1779926898880,47.55,74409.74,0.0,0.0,0.0,0.0]
[1779926904925,47.55,74408.7,0.0,0.0,0.0,0.0]
[1779926909959,47.55,74409.54,0.0,0.0,0.0,0.0]
[1779926914994,47.55,74410.4,0.0,0.0,0.0,0.0]
[1779926920030,47.55,74409.12,0.0,0.0,0.0,0.0]
[1779926925065,47.55,74410.28,0.0,0.0,0.0,0.0]
[1779926930104,47.55,74439.83,0.0,0.0,0.0,0.0]
[1779926935137,47.55,74438.32,0.0,0.0,0.0,0.0]
[1779926940176,47.55,74425.73,0.0,0.0,0.0,0.0]
[1779926945211,47.55,74424.32,0.0,0.0,0.0,0.0]
[1779926950246,47.55,74424.23,0.0,0.0,0.0,0.0]
[1779926955280,47.55,74423.58,0.0,0.0,0.0,0.0]
[1779926961336,47.55,74422.2,0.0,0.0,0.0,0.0]
[1779926966381,47.55,74429.75,0.0,0.0,0.0,0.0]
[1779926971408,47.55,74438.59,0.0,0.0,0.0,0.0]
[1779926976444,47.55,74426.89,0.0,0.0,0.0,0.0]
[1779926981478,47.55,74425.5,0.0,0.0,0.0,0.0]
[1779926986514,47.55,74419.47,0.0,0.0,0.0,0.0]
[1779926991549,47.55,74421.59,0.0,0.0,0.0,0.0]
[1779926996584,47.55,74429.41,0.0,0.0,0.0,0.0]
[1779927001619,47.55,74437.4,0.0,0.0,0.0,0.0]
[1779927006654,47.55,74445.51,0.0,0.0,0.0,0.0]
[1779927011688,47.55,74439.06,0.0,0.0,0.0,0.0]
[1779927017730,47.55,74444.7,0.0,0.0,0.0,0.0]
[1779927022774,47.55,74445.03,0.0,0.0,0.0,0.0]
[1779927027809,47.55,74428.74,0.0,0.0,0.0,0.0]
[1779927033289,47.55,74424.42,0.0,0.0,0.0,0.0]
[1779927038881,47.55,74420.16,0.0,0.0,0.0,0.0]
[1779927043916,47.55,74413.34,0.0,0.0,0.0,0.0]
[1779927048956,47.55,74409.95,0.0,0.0,0.0,0.0]
[1779927053992,47.55,74391.15,0.0,0.0,0.0,0.0]
[1779927059028,47.55,74383.21,0.0,0.0,0.0,0.0]
[1779927064063,47.55,74371.54,0.0,0.0,0.0,0.0]
[1779927069099,47.55,74363.97,0.0,0.0,0.0,0.0]
[1779927074133,47.55,74368.35,0.0,0.0,0.0,0.0]
[1779927079168,47.55,74371.96,0.0,0.0,0.0,0.0]
[1779927084204,47.55,74371.63,0.0,0.0,0.0,0.0]
[1779927089238,47.55,74370.42,0.0,0.0,0.0,0.0]
[1779927094280,47.55,74361.82,0.0,0.0,0.0,0.0]
[1779927099322,47.55,74354.42,0.0,0.0,0.0,0.0]
[1779927104357,47.55,74352.54,0.0,0.0,0.0,0.0]
[1779927109390,47.55,74350.8,0.0,0.0,0.0,0.0]
[1779927114427,47.55,74345.93,0.0,0.0,0.0,0.0]
[1779927119463,47.55,74343.63,0.0,0.0,0.0,0.0]
[1779927124498,47.55,74335.13,0.0,0.0,0.0,0.0]
[1779927129534,47.55,74340.67,0.0,0.0,0.0,0.0]
[1779927134569,47.55,74344.78,0.0,0.0,0.0,0.0]
[1779927139605,47.55,74337.54,0.0,0.0,0.0,0.0]
[1779927145647,47.55,74332.0,0.0,0.0,0.0,0.0]
[1779927150688,47.55,74336.02,0.0,0.0,0.0,0.0]
[1779927155723,47.55,74333.38,0.0,0.0,0.0,0.0]
[1779927160758,47.55,74334.29,0.0,0.0,0.0,0.0]
[1779927165792,47.55,74330.92,0.0,0.0,0.0,0.0]
[1779927170829,47.55,74326.85,0.0,0.0,0.0,0.0]
[1779927175862,47.55,74328.73,0.0,0.0,0.0,0.0]
[1779927180897,47.55,74328.67,0.0,0.0,0.0,0.0]
[1779927185932,47.55,74325.78,0.0,0.0,0.0,0.0]
[1779927190968,47.55,74330.11,0.0,0.0,0.0,0.0]
[1779927196002,47.55,74337.26,0.0,0.0,0.0,0.0]
[1779927201038,47.55,74326.24,0.0,0.0,0.0,0.0]
[1779927206073,47.55,74326.45,0.0,0.0,0.0,0.0]
[1779927211107,47.55,74328.75,0.0,0.0,0.0,0.0]
[1779927216144,47.55,74327.39,0.0,0.0,0.0,0.0]
[1779927221180,47.55,74323.1,0.0,0.0,0.0,0.0]
[1779927226214,47.55,74323.78,0.0,0.0,0.0,0.0]
[1779927232256,47.55,74329.75,0.0,0.0,0.0,0.0]
[1779927237294,47.55,74340.8,0.0,0.0,0.0,0.0]
[1779927242336,47.55,74350.58,0.0,0.0,0.0,0.0]
[1779927247370,47.55,74363.74,0.0,0.0,0.0,0.0]
[1779927252405,47.55,74369.56,0.0,0.0,0.0,0.0]
[1779927257440,47.55,74371.87,0.0,0.0,0.0,0.0]
[1779927262477,47.55,74372.57,0.0,0.0,0.0,0.0]
[1779927268519,47.55,74360.55,0.0,0.0,0.0,0.0]
[1779927273554,47.55,74352.82,0.0,0.0,0.0,0.0]
[1779927278589,47.55,74350.73,0.0,0.0,0.0,0.0]
[1779927283624,47.55,74349.57,0.0,0.0,0.0,0.0]
[1779927288658,47.55,74331.52,0.0,0.0,0.0,0.0]
[1779927293695,47.55,74325.86,0.0,0.0,0.0,0.0]
[1779927299738,47.55,74318.77,0.0,0.0,0.0,0.0]
[1779927304773,47.55,74309.24,0.0,0.0,0.0,0.0]
[1779927309807,47.55,74304.27,0.0,0.0,0.0,0.0]
[1779927314843,47.55,74316.42,0.0,0.0,0.0,0.0]
[1779927319878,47.55,74316.54,0.0,0.0,0.0,0.0]
[1779927324913,47.55,74319.7,0.0,0.0,0.0,0.0]
[1779927329948,47.55,74332.46,0.0,0.0,0.0,0.0]
[1779927334983,47.55,74331.71,0.0,0.0,0.0,0.0]
[1779927340029,47.55,74333.97,0.0,0.0,0.0,0.0]
[1779927345064,47.55,74345.26,0.0,0.0,0.0,0.0]
[1779927350098,47.55,74347.13,0.0,0.0,0.0,0.0]
[1779927355133,47.55,74348.81,0.0,0.0,0.0,0.0]
[1779927360168,47.55,74350.45,0.0,0.0,0.0,0.0]
[1779927365691,47.55,74369.99,0.0,0.0,0.0,0.0]
[1779927371245,47.55,74365.79,0.0,0.0,0.0,0.0]
[1779927376279,47.55,74372.08,0.0,0.0,0.0,0.0]
[1779927381314,47.55,74380.8,0.0,0.0,0.0,0.0]
[1779927386351,47.55,74380.3,0.0,0.0,0.0,0.0]
[1779927391386,47.55,74381.48,0.0,0.0,0.0,0.0]
[1779927396420,47.55,74355.01,0.0,0.0,0.0,0.0]
[1779927401455,47.55,74357.01,0.0,0.0,0.0,0.0]
[1779927406491,47.55,74368.98,0.0,0.0,0.0,0.0]
[1779927411525,47.55,74383.4,0.0,0.0,0.0,0.0]
[1779927416559,47.55,74385.01,0.0,0.0,0.0,0.0]
[1779927421596,47.55,74383.93,0.0,0.0,0.0,0.0]
[1779927426632,47.55,74401.53,0.0,0.0,0.0,0.0]
[1779927431665,47.55,74391.3,0.0,0.0,0.0,0.0]
[1779927436702,47.55,74391.76,0.0,0.0,0.0,0.0]
[1779927441735,47.55,74394.31,0.0,0.0,0.0,0.0]
[1779927446773,47.55,74379.22,0.0,0.0,0.0,0.0]
[1779927451808,47.55,74386.77,0.0,0.0,0.0,0.0]
[1779927456841,47.55,74388.28,0.0,0.0,0.0,0.0]
[1779927461877,47.55,74392.87,0.0,0.0,0.0,0.0]
[1779927466912,47.55,74395.54,0.0,0.0,0.0,0.0]
[1779927471950,47.55,74412.44,0.0,0.0,0.0,0.0]
[1779927476992,47.55,74415.29,0.0,0.0,0.0,0.0]
[1779927482034,47.55,74427.95,0.0,0.0,0.0,0.0]
[1779927487069,47.55,74432.91,0.0,0.0,0.0,0.0]
[1779927492103,47.55,74436.59,0.0,0.0,0.0,0.0]
[1779927497139,47.55,74435.14,0.0,0.0,0.0,0.0]
[1779927502174,47.55,74443.75,0.0,0.0,0.0,0.0]
[1779927507211,47.55,74451.39,0.0,0.0,0.0,0.0]
[1779927512248,47.55,74447.11,0.0,0.0,0.0,0.0]
[1779927517282,47.55,74440.13,0.0,0.0,0.0,0.0]
[1779927522317,47.55,74443.53,0.0,0.0,0.0,0.0]
[1779927527363,47.55,74448.34,0.0,0.0,0.0,0.0]
[1779927532393,47.55,74452.01,0.0,0.0,0.0,0.0]
[1779927537427,47.55,74453.99,0.0,0.0,0.0,0.0]
[1779927542462,47.55,74451.96,0.0,0.0,0.0,0.0]
[1779927547498,47.55,74449.28,0.0,0.0,0.0,0.0]
[1779927553540,47.55,74449.61,0.0,0.0,0.0,0.0]
[1779927558574,47.55,74448.24,0.0,0.0,0.0,0.0]
[1779927563611,47.55,74443.83,0.0,0.0,0.0,0.0]
[1779927568645,47.55,74439.85,0.0,0.0,0.0,0.0]
[1779927573682,47.55,74416.34,0.0,0.0,0.0,0.0]
[1779927578718,47.55,74417.03,0.0,0.0,0.0,0.0]
[1779927583753,47.55,74415.54,0.0,0.0,0.0,0.0]
[1779927588788,47.55,74414.4,0.0,0.0,0.0,0.0]
[1779927593822,47.55,74409.44,0.0,0.0,0.0,0.0]
[1779927598860,47.55,74409.1,0.0,0.0,0.0,0.0]
[1779927603895,47.55,74407.32,0.0,0.0,0.0,0.0]
[1779927608932,47.55,74391.46,0.0,0.0,0.0,0.0]
[1779927613965,47.55,74382.84,0.0,0.0,0.0,0.0]
[1779927619003,47.55,74385.88,0.0,0.0,0.0,0.0]
[1779927624038,47.55,74386.65,0.0,0.0,0.0,0.0]
[1779927629073,47.55,74389.43,0.0,0.0,0.0,0.0]
[1779927634112,47.55,74389.77,0.0,0.0,0.0,0.0]
[1779927639142,47.55,74390.41,0.0,0.0,0.0,0.0]
[1779927644178,47.55,74405.37,0.0,0.0,0.0,0.0]
[1779927649213,47.55,74417.42,0.0,0.0,0.0,0.0]
[1779927654248,47.55,74433.65,0.0,0.0,0.0,0.0]
[1779927659282,47.55,74434.75,0.0,0.0,0.0,0.0]
[1779927664318,47.55,74434.07,0.0,0.0,0.0,0.0]
[1779927669358,47.55,74433.92,0.0,0.0,0.0,0.0]
[1779927674389,47.55,74433.95,0.0,0.0,0.0,0.0]
[1779927679424,47.55,74433.65,0.0,0.0,0.0,0.0]
[1779927684458,47.55,74435.18,0.0,0.0,0.0,0.0]
[1779927689495,47.55,74444.68,0.0,0.0,0.0,0.0]
[1779927694528,47.55,74446.65,0.0,0.0,0.0,0.0]
[1779927699563,47.55,74446.48,0.0,0.0,0.0,0.0]
[1779927704598,47.55,74447.29,0.0,0.0,0.0,0.0]
[1779927709635,47.55,74448.72,0.0,0.0,0.0,0.0]
[1779927714668,47.55,74464.12,0.0,0.0,0.0,0.0]
[1779927719703,47.55,74455.84,0.0,0.0,0.0,0.0]
[1779927724739,47.55,74454.58,0.0,0.0,0.0,0.0]
[1779927729773,47.55,74451.12,0.0,0.0,0.0,0.0]
[1779927734809,47.55,74453.36,0.0,0.0,0.0,0.0]
[1779927739843,47.55,74448.28,0.0,0.0,0.0,0.0]
[1779927744880,47.55,74448.53,0.0,0.0,0.0,0.0]
[1779927749913,47.55,74450.86,0.0,0.0,0.0,0.0]
[1779927754958,47.55,74437.34,0.0,0.0,0.0,0.0]
[1779927759997,47.55,74450.9,0.0,0.0,0.0,0.0]
[1779927765032,47.55,74453.76,0.0,0.0,0.0,0.0]
[1779927770072,47.55,74452.8,0.0,0.0,0.0,0.0]
[1779927775108,47.55,74451.31,0.0,0.0,0.0,0.0]
[1779927780143,47.55,74451.02,0.0,0.0,0.0,0.0]
[1779927785177,47.55,74447.65,0.0,0.0,0.0,0.0]
[1779927790211,47.55,74436.23,0.0,0.0,0.0,0.0]
[1779927795246,47.55,74437.24,0.0,0.0,0.0,0.0]
[1779927800282,47.55,74435.89,0.0,0.0,0.0,0.0]
[1779927805316,47.55,74435.35,0.0,0.0,0.0,0.0]
[1779927811359,47.55,74429.62,0.0,0.0,0.0,0.0]
[1779927816393,47.55,74433.6,0.0,0.0,0.0,0.0]
[1779927821431,47.55,74420.78,0.0,0.0,0.0,0.0]
[1779927826465,47.55,74421.33,0.0,0.0,0.0,0.0]
[1779927831500,47.55,74422.16,0.0,0.0,0.0,0.0]
[1779927836535,47.55,74424.0,0.0,0.0,0.0,0.0]
[1779927841581,47.55,74423.47,0.0,0.0,0.0,0.0]
[1779927846607,47.55,74413.2,0.0,0.0,0.0,0.0]
[1779927851641,47.55,74405.84,0.0,0.0,0.0,0.0]
[1779927856678,47.55,74409.51,0.0,0.0,0.0,0.0]
[1779927861711,47.55,74413.02,0.0,0.0,0.0,0.0]
[1779927866747,47.55,74412.33,0.0,0.0,0.0,0.0]
[1779927871783,47.55,74418.61,0.0,0.0,0.0,0.0]
[1779927876817,47.55,74419.38,0.0,0.0,0.0,0.0]
[1779927881852,47.55,74419.28,0.0,0.0,0.0,0.0]
[1779927886887,47.55,74383.87,0.0,0.0,0.0,0.0]
[1779927891923,47.55,74361.75,0.0,0.0,0.0,0.0]
[1779927896958,47.55,74359.72,0.0,0.0,0.0,0.0]
[1779927901992,47.55,74348.06,0.0,0.0,0.0,0.0]
[1779927907031,47.55,74341.2,0.0,0.0,0.0,0.0]
[1779927912067,47.55,74341.16,0.0,0.0,0.0,0.0]
[1779927917103,47.55,74327.25,0.0,0.0,0.0,0.0]
[1779927922137,47.55,74321.56,0.0,0.0,0.0,0.0]
[1779927927172,47.55,74296.87,0.0,0.0,0.0,0.0]
[1779927932212,47.55,74279.9,0.0,0.0,0.0,0.0]
[1779927937243,47.55,74250.58,0.0,0.0,0.0,0.0]
[1779927942279,47.55,74258.64,0.0,0.0,0.0,0.0]
[1779927947314,47.55,74256.02,0.0,0.0,0.0,0.0]
[1779927952349,47.55,74251.28,0.0,0.0,0.0,0.0]
[1779927957383,47.55,74253.21,0.0,0.0,0.0,0.0]
[1779927962420,47.55,74250.47,0.0,0.0,0.0,0.0]
[1779927967454,47.55,74265.31,0.0,0.0,0.0,0.0]
[1779927972490,47.55,74277.98,0.0,0.0,0.0,0.0]
[1779927977528,47.55,74281.45,0.0,0.0,0.0,0.0]
[1779927982563,47.55,74273.28,0.0,0.0,0.0,0.0]
[1779927987598,47.55,74287.78,0.0,0.0,0.0,0.0]
[1779927992633,47.55,74288.88,0.0,0.0,0.0,0.0]
[1779927997668,47.55,74293.65,0.0,0.0,0.0,0.0]
[1779928002704,47.55,74298.08,0.0,0.0,0.0,0.0]
[1779928007739,47.55,74296.2,0.0,0.0,0.0,0.0]
[1779928012773,47.55,74301.13,0.0,0.0,0.0,0.0]
[1779928017809,47.55,74320.92,0.0,0.0,0.0,0.0]
[1779928022843,47.55,74318.89,0.0,0.0,0.0,0.0]
[1779928027879,47.55,74311.16,0.0,0.0,0.0,0.0]
[1779928032914,47.55,74320.69,0.0,0.0,0.0,0.0]
[1779928037948,47.55,74321.22,0.0,0.0,0.0,0.0]
[1779928042989,47.55,74309.98,0.0,0.0,0.0,0.0]
[1779928048019,47.55,74319.6,0.0,0.0,0.0,0.0]
[1779928053053,47.55,74315.16,0.0,0.0,0.0,0.0]
[1779928060701,47.55,74314.28,0.0,0.0,0.0,0.0]
[1779928066144,47.55,74313.11,0.0,0.0,0.0,0.0]
[1779928071180,47.55,74313.24,0.0,0.0,0.0,0.0]
[1779928076215,47.55,74313.65,0.0,0.0,0.0,0.0]
[1779928081252,47.55,74313.71,0.0,0.0,0.0,0.0]
[1779928086306,47.55,74290.92,0.0,0.0,0.0,0.0]
[1779928091341,47.55,74278.61,0.0,0.0,0.0,0.0]
[1779928096377,47.55,74284.38,0.0,0.0,0.0,0.0]
[1779928101414,47.55,74291.09,0.0,0.0,0.0,0.0]
[1779928106448,47.55,74295.0,0.0,0.0,0.0,0.0]
[1779928111483,47.55,74294.41,0.0,0.0,0.0,0.0]
[1779928116517,47.55,74295.49,0.0,0.0,0.0,0.0]
[1779928121555,47.55,74298.86,0.0,0.0,0.0,0.0]
[1779928127595,47.55,74300.15,0.0,0.0,0.0,0.0]
[1779928132632,47.55,74307.64,0.0,0.0,0.0,0.0]
[1779928137666,47.55,74309.77,0.0,0.0,0.0,0.0]
[1779928142702,47.55,74313.06,0.0,0.0,0.0,0.0]
[1779928147737,47.55,74336.32,0.0,0.0,0.0,0.0]
[1779928152772,47.55,74355.32,0.0,0.0,0.0,0.0]
[1779928157807,47.55,74357.49,0.0,0.0,0.0,0.0]
[1779928162842,47.55,74357.33,0.0,0.0,0.0,0.0]
[1779928171906,47.55,74356.1,0.0,0.0,0.0,0.0]
[1779928176941,47.55,74356.83,0.0,0.0,0.0,0.0]
[1779928181975,47.55,74362.85,0.0,0.0,0.0,0.0]
[1779928187013,47.55,74362.75,0.0,0.0,0.0,0.0]
[1779928193053,47.55,74363.28,0.0,0.0,0.0,0.0]
[1779928198088,47.55,74363.8,0.0,0.0,0.0,0.0]
[1779928203123,47.55,74375.31,0.0,0.0,0.0,0.0]
[1779928208160,47.55,74390.57,0.0,0.0,0.0,0.0]
[1779928213195,47.55,74371.66,0.0,0.0,0.0,0.0]
[1779928218230,47.55,74373.41,0.0,0.0,0.0,0.0]
[1779928223265,47.55,74381.7,0.0,0.0,0.0,0.0]
[1779928228304,47.55,74378.59,0.0,0.0,0.0,0.0]
[1779928233339,47.55,74378.29,0.0,0.0,0.0,0.0]
[1779928238377,47.55,74395.72,0.0,0.0,0.0,0.0]
[1779928243412,47.55,74399.32,0.0,0.0,0.0,0.0]
[1779928248446,47.55,74388.76,0.0,0.0,0.0,0.0]
[1779928253480,47.55,74387.94,0.0,0.0,0.0,0.0]
[1779928258515,47.55,74378.79,0.0,0.0,0.0,0.0]
[1779928263552,47.55,74389.21,0.0,0.0,0.0,0.0]
[1779928268588,47.55,74375.45,0.0,0.0,0.0,0.0]
[1779928273623,47.55,74367.98,0.0,0.0,0.0,0.0]
[1779928278658,47.55,74365.22,0.0,0.0,0.0,0.0]
[1779928283698,47.55,74370.85,0.0,0.0,0.0,0.0]
[1779928288729,47.55,74368.85,0.0,0.0,0.0,0.0]
[1779928293765,47.55,74373.96,0.0,0.0,0.0,0.0]
[1779928298800,47.55,74381.74,0.0,0.0,0.0,0.0]
[1779928303835,47.55,74383.26,0.0,0.0,0.0,0.0]
[1779928308870,47.55,74382.03,0.0,0.0,0.0,0.0]
[1779928313906,47.55,74383.09,0.0,0.0,0.0,0.0]
[1779928318941,47.55,74383.51,0.0,0.0,0.0,0.0]
[1779928323975,47.55,74383.98,0.0,0.0,0.0,0.0]
[1779928329011,47.55,74383.94,0.0,0.0,0.0,0.0]
[1779928334046,47.55,74384.71,0.0,0.0,0.0,0.0]
[1779928340092,47.55,74384.83,0.0,0.0,0.0,0.0]
[1779928345124,47.55,74382.68,0.0,0.0,0.0,0.0]
[1779928350160,47.55,74385.34,0.0,0.0,0.0,0.0]
[1779928355194,47.55,74385.18,0.0,0.0,0.0,0.0]
[1779928360230,47.55,74405.74,0.0,0.0,0.0,0.0]
[1779928365264,47.55,74416.13,0.0,0.0,0.0,0.0]
[1779928370300,47.55,74407.07,0.0,0.0,0.0,0.0]
[1779928375341,47.55,74419.32,0.0,0.0,0.0,0.0]
[1779928380377,47.55,74418.23,0.0,0.0,0.0,0.0]
[1779928385410,47.55,74411.93,0.0,0.0,0.0,0.0]
[1779928390446,47.55,74405.11,0.0,0.0,0.0,0.0]
[1779928395480,47.55,74391.74,0.0,0.0,0.0,0.0]
[1779928400514,47.55,74397.69,0.0,0.0,0.0,0.0]
[1779928405553,47.55,74399.72,0.0,0.0,0.0,0.0]
[1779928410586,47.55,74398.59,0.0,0.0,0.0,0.0]
[1779928415621,47.55,74396.39,0.0,0.0,0.0,0.0]
[1779928420656,47.55,74400.54,0.0,0.0,0.0,0.0]
[1779928425691,47.55,74408.37,0.0,0.0,0.0,0.0]
[1779928430740,47.55,74403.4,0.0,0.0,0.0,0.0]
[1779928435778,47.55,74406.19,0.0,0.0,0.0,0.0]
[1779928440810,47.55,74402.24,0.0,0.0,0.0,0.0]
[1779928445844,47.55,74408.58,0.0,0.0,0.0,0.0]
[1779928450879,47.55,74405.92,0.0,0.0,0.0,0.0]
[1779928455916,47.55,74406.71,0.0,0.0,0.0,0.0]
[1779928460950,47.55,74407.77,0.0,0.0,0.0,0.0]
[1779928465984,47.55,74416.05,0.0,0.0,0.0,0.0]
[1779928471021,47.55,74414.87,0.0,0.0,0.0,0.0]
[1779928476057,47.55,74421.2,0.0,0.0,0.0,0.0]
[1779928481092,47.55,74430.03,0.0,0.0,0.0,0.0]
[1779928486128,47.55,74437.73,0.0,0.0,0.0,0.0]
[1779928491163,47.55,74433.8,0.0,0.0,0.0,0.0]
[1779928496198,47.55,74431.46,0.0,0.0,0.0,0.0]
[1779928501234,47.55,74433.17,0.0,0.0,0.0,0.0]
[1779928506272,47.55,74432.72,0.0,0.0,0.0,0.0]
[1779928511304,47.55,74431.38,0.0,0.0,0.0,0.0]
[1779928516339,47.55,74432.73,0.0,0.0,0.0,0.0]
[1779928521375,47.55,74437.17,0.0,0.0,0.0,0.0]
[1779928526409,47.55,74447.13,0.0,0.0,0.0,0.0]
[1779928531444,47.55,74449.06,0.0,0.0,0.0,0.0]
[1779928536480,47.55,74450.15,0.0,0.0,0.0,0.0]
[1779928541515,47.55,74445.54,0.0,0.0,0.0,0.0]
[1779928546549,47.55,74446.96,0.0,0.0,0.0,0.0]
[1779928551585,47.55,74447.39,0.0,0.0,0.0,0.0]
[1779928556620,47.55,74447.07,0.0,0.0,0.0,0.0]
[1779928561655,47.55,74447.61,0.0,0.0,0.0,0.0]
[1779928567696,47.55,74440.96,0.0,0.0,0.0,0.0]
[1779928572732,47.55,74431.44,0.0,0.0,0.0,0.0]
[1779928577766,47.55,74432.54,0.0,0.0,0.0,0.0]
[1779928582803,47.55,74433.99,0.0,0.0,0.0,0.0]
[1779928587837,47.55,74439.84,0.0,0.0,0.0,0.0]
[1779928592872,47.55,74442.4,0.0,0.0,0.0,0.0]
[1779928597907,47.55,74443.59,0.0,0.0,0.0,0.0]
[1779928602941,47.55,74435.59,0.0,0.0,0.0,0.0]
[1779928607976,47.55,74428.17,0.0,0.0,0.0,0.0]
[1779928613012,47.55,74414.11,0.0,0.0,0.0,0.0]
[1779928618046,47.55,74411.85,0.0,0.0,0.0,0.0]
[1779928623081,47.55,74417.92,0.0,0.0,0.0,0.0]
[1779928628116,47.55,74417.25,0.0,0.0,0.0,0.0]
[1779928633151,47.55,74425.34,0.0,0.0,0.0,0.0]
[1779928638187,47.55,74435.58,0.0,0.0,0.0,0.0]
[1779928643223,47.55,74444.67,0.0,0.0,0.0,0.0]
[1779928648260,47.55,74431.9,0.0,0.0,0.0,0.0]
[1779928653294,47.55,74425.48,0.0,0.0,0.0,0.0]
[1779928658330,47.55,74430.27,0.0,0.0,0.0,0.0]
[1779928663365,47.55,74432.11,0.0,0.0,0.0,0.0]
[1779928668399,47.55,74434.27,0.0,0.0,0.0,0.0]
[1779928673434,47.55,74433.88,0.0,0.0,0.0,0.0]
[1779928678472,47.55,74434.81,0.0,0.0,0.0,0.0]
[1779928683507,47.55,74431.81,0.0,0.0,0.0,0.0]
[1779928688543,47.55,74429.21,0.0,0.0,0.0,0.0]
[1779928693577,47.55,74420.35,0.0,0.0,0.0,0.0]
[1779928698613,47.55,74420.51,0.0,0.0,0.0,0.0]
[1779928703647,47.55,74422.79,0.0,0.0,0.0,0.0]
[1779928708685,47.55,74422.22,0.0,0.0,0.0,0.0]
[1779928713719,47.55,74430.22,0.0,0.0,0.0,0.0]
[1779928718753,47.55,74427.41,0.0,0.0,0.0,0.0]
[1779928723787,47.55,74425.92,0.0,0.0,0.0,0.0]
[1779928728822,47.55,74432.9,0.0,0.0,0.0,0.0]
[1779928735540,47.55,74433.32,0.0,0.0,0.0,0.0]
[1779928740907,47.55,74433.78,0.0,0.0,0.0,0.0]
[1779928745941,47.55,74443.62,0.0,0.0,0.0,0.0]
[1779928750977,47.55,74448.08,0.0,0.0,0.0,0.0]
[1779928756011,47.55,74446.16,0.0,0.0,0.0,0.0]
[1779928761046,47.55,74447.17,0.0,0.0,0.0,0.0]
[1779928766082,47.55,74447.98,0.0,0.0,0.0,0.0]
[1779928771119,47.55,74443.1,0.0,0.0,0.0,0.0]
[1779928776152,47.55,74438.0,0.0,0.0,0.0,0.0]
[1779928781188,47.55,74436.58,0.0,0.0,0.0,0.0]
[1779928786225,47.55,74420.91,0.0,0.0,0.0,0.0]
[1779928791258,47.55,74421.2,0.0,0.0,0.0,0.0]
[1779928796293,47.55,74420.49,0.0,0.0,0.0,0.0]
[1779928801329,47.55,74419.09,0.0,0.0,0.0,0.0]
[1779928806364,47.55,74422.38,0.0,0.0,0.0,0.0]
[1779928811399,47.55,74423.32,0.0,0.0,0.0,0.0]
[1779928816436,47.55,74423.2,0.0,0.0,0.0,0.0]
[1779928821470,47.55,74424.66,0.0,0.0,0.0,0.0]
[1779928826512,47.55,74425.34,0.0,0.0,0.0,0.0]
[1779928835568,47.55,74417.95,0.0,0.0,0.0,0.0]
[1779928840603,47.55,74425.79,0.0,0.0,0.0,0.0]
[1779928845639,47.55,74424.32,0.0,0.0,0.0,0.0]
[1779928850674,47.55,74418.26,0.0,0.0,0.0,0.0]
[1779928855709,47.55,74418.43,0.0,0.0,0.0,0.0]
[1779928860743,47.55,74419.65,0.0,0.0,0.0,0.0]
[1779928865784,47.55,74422.14,0.0,0.0,0.0,0.0]
[1779928870815,47.55,74423.88,0.0,0.0,0.0,0.0]
[1779928876537,47.55,74427.27,0.0,0.0,0.0,0.0]
[1779928881891,47.55,74417.66,0.0,0.0,0.0,0.0]
[1779928886926,47.55,74414.11,0.0,0.0,0.0,0.0]
[1779928891963,47.55,74411.01,0.0,0.0,0.0,0.0]
[1779928896999,47.55,74413.89,0.0,0.0,0.0,0.0]
[1779928902034,47.55,74412.18,0.0,0.0,0.0,0.0]
[1779928907069,47.55,74414.9,0.0,0.0,0.0,0.0]
[1779928912105,47.55,74423.48,0.0,0.0,0.0,0.0]
[1779928917138,47.55,74426.86,0.0,0.0,0.0,0.0]
[1779928922176,47.55,74426.15,0.0,0.0,0.0,0.0]
[1779928927210,47.55,74422.59,0.0,0.0,0.0,0.0]
[1779928932244,47.55,74429.94,0.0,0.0,0.0,0.0]
[1779928937280,47.55,74435.72,0.0,0.0,0.0,0.0]
[1779928942315,47.55,74432.09,0.0,0.0,0.0,0.0]
[1779928947351,47.55,74430.22,0.0,0.0,0.0,0.0]
[1779928953392,47.55,74437.63,0.0,0.0,0.0,0.0]
[1779928958426,47.55,74438.64,0.0,0.0,0.0,0.0]
[1779928963461,47.55,74439.55,0.0,0.0,0.0,0.0]
[1779928968495,47.55,74440.08,0.0,0.0,0.0,0.0]
[1779928973532,47.55,74441.26,0.0,0.0,0.0,0.0]
[1779928978566,47.55,74445.56,0.0,0.0,0.0,0.0]
[1779928983601,47.55,74445.25,0.0,0.0,0.0,0.0]
[1779928988636,47.55,74444.21,0.0,0.0,0.0,0.0]
[1779928993671,47.55,74441.88,0.0,0.0,0.0,0.0]
[1779928998707,47.55,74442.39,0.0,0.0,0.0,0.0]
[1779929003741,47.55,74442.56,0.0,0.0,0.0,0.0]
[1779929008776,47.55,74442.9,0.0,0.0,0.0,0.0]
[1779929013811,47.55,74426.58,0.0,0.0,0.0,0.0]
[1779929018847,47.55,74429.03,0.0,0.0,0.0,0.0]
[1779929023882,47.55,74435.66,0.0,0.0,0.0,0.0]
[1779929028918,47.55,74434.43,0.0,0.0,0.0,0.0]
[1779929033957,47.55,74446.25,0.0,0.0,0.0,0.0]
[1779929038989,47.55,74444.3,0.0,0.0,0.0,0.0]
[1779929044023,47.55,74445.24,0.0,0.0,0.0,0.0]
[1779929049058,47.55,74446.24,0.0,0.0,0.0,0.0]
[1779929054094,47.55,74445.52,0.0,0.0,0.0,0.0]
[1779929059129,47.55,74452.97,0.0,0.0,0.0,0.0]
[1779929064163,47.55,74456.51,0.0,0.0,0.0,0.0]
[1779929069199,47.55,74454.58,0.0,0.0,0.0,0.0]
[1779929074233,47.55,74458.03,0.0,0.0,0.0,0.0]
[1779929079269,47.55,74461.45,0.0,0.0,0.0,0.0]
[1779929084303,47.55,74463.48,0.0,0.0,0.0,0.0]
[1779929089340,47.55,74462.18,0.0,0.0,0.0,0.0]
[1779929094373,47.55,74463.08,0.0,0.0,0.0,0.0]
[1779929099408,47.55,74463.76,0.0,0.0,0.0,0.0]
[1779929104444,47.55,74458.91,0.0,0.0,0.0,0.0]
[1779929109479,47.55,74461.58,0.0,0.0,0.0,0.0]
[1779929114513,47.55,74453.6,0.0,0.0,0.0,0.0]
[1779929119548,47.55,74449.16,0.0,0.0,0.0,0.0]
[1779929124583,47.55,74448.11,0.0,0.0,0.0,0.0]
[1779929130628,47.55,74448.71,0.0,0.0,0.0,0.0]
[1779929135662,47.55,74436.72,0.0,0.0,0.0,0.0]
[1779929140696,47.55,74436.94,0.0,0.0,0.0,0.0]
[1779929145730,47.55,74437.9,0.0,0.0,0.0,0.0]
[1779929150768,47.55,74447.89,0.0,0.0,0.0,0.0]
[1779929155800,47.55,74448.29,0.0,0.0,0.0,0.0]
[1779929160835,47.55,74449.31,0.0,0.0,0.0,0.0]
[1779929165871,47.55,74448.72,0.0,0.0,0.0,0.0]
[1779929170906,47.55,74448.51,0.0,0.0,0.0,0.0]
[1779929175940,47.55,74450.11,0.0,0.0,0.0,0.0]
[1779929180979,47.55,74449.85,0.0,0.0,0.0,0.0]
[1779929186013,47.55,74451.38,0.0,0.0,0.0,0.0]
[1779929191049,47.55,74451.56,0.0,0.0,0.0,0.0]
[1779929196085,47.55,74452.48,0.0,0.0,0.0,0.0]
[1779929201119,47.55,74453.48,0.0,0.0,0.0,0.0]
[1779929206156,47.55,74463.07,0.0,0.0,0.0,0.0]
[1779929211191,47.55,74459.0,0.0,0.0,0.0,0.0]
[1779929216226,47.55,74450.46,0.0,0.0,0.0,0.0]
[1779929221261,47.55,74449.64,0.0,0.0,0.0,0.0]
[1779929226305,47.55,74449.27,0.0,0.0,0.0,0.0]
[1779929231333,47.55,74451.62,0.0,0.0,0.0,0.0]
[1779929236368,47.55,74448.91,0.0,0.0,0.0,0.0]
[1779929241404,47.55,74440.36,0.0,0.0,0.0,0.0]
[1779929246440,47.55,74425.9,0.0,0.0,0.0,0.0]
[1779929251479,47.55,74424.84,0.0,0.0,0.0,0.0]
[1779929256510,47.55,74427.01,0.0,0.0,0.0,0.0]
[1779929261544,47.55,74428.92,0.0,0.0,0.0,0.0]
[1779929266579,47.55,74439.1,0.0,0.0,0.0,0.0]
[1779929271614,47.55,74438.37,0.0,0.0,0.0,0.0]
[1779929276649,47.55,74417.08,0.0,0.0,0.0,0.0]
[1779929281685,47.55,74418.71,0.0,0.0,0.0,0.0]
[1779929286719,47.55,74431.65,0.0,0.0,0.0,0.0]
[1779929291755,47.55,74436.41,0.0,0.0,0.0,0.0]
[1779929296790,47.55,74437.02,0.0,0.0,0.0,0.0]
[1779929301824,47.55,74437.59,0.0,0.0,0.0,0.0]
[1779929306859,47.55,74439.43,0.0,0.0,0.0,0.0]
[1779929311899,47.55,74438.62,0.0,0.0,0.0,0.0]
[1779929316931,47.55,74438.33,0.0,0.0,0.0,0.0]
[1779929321966,47.55,74418.83,0.0,0.0,0.0,0.0]
[1779929327000,47.55,74415.75,0.0,0.0,0.0,0.0]
[1779929332035,47.55,74415.87,0.0,0.0,0.0,0.0]
[1779929338077,47.55,74413.88,0.0,0.0,0.0,0.0]
[1779929343112,47.55,74414.39,0.0,0.0,0.0,0.0]
[1779929348149,47.55,74415.27,0.0,0.0,0.0,0.0]
[1779929353187,47.55,74414.37,0.0,0.0,0.0,0.0]
[1779929358219,47.55,74414.1,0.0,0.0,0.0,0.0]
[1779929363256,47.55,74413.95,0.0,0.0,0.0,0.0]
[1779929368294,47.55,74413.45,0.0,0.0,0.0,0.0]
[1779929373326,47.55,74414.25,0.0,0.0,0.0,0.0]
[1779929378363,47.55,74414.42,0.0,0.0,0.0,0.0]
[1779929383396,47.55,74416.17,0.0,0.0,0.0,0.0]
[1779929388434,47.55,74415.31,0.0,0.0,0.0,0.0]
[1779929393468,47.55,74407.55,0.0,0.0,0.0,0.0]
[1779929398507,47.55,74414.41,0.0,0.0,0.0,0.0]
[1779929403544,47.55,74413.86,0.0,0.0,0.0,0.0]
[1779929408577,47.55,74415.48,0.0,0.0,0.0,0.0]
[1779929413627,47.55,74414.57,0.0,0.0,0.0,0.0]
[1779929418663,47.55,74409.03,0.0,0.0,0.0,0.0]
[1779929423697,47.55,74408.97,0.0,0.0,0.0,0.0]
[1779929428733,47.55,74407.97,0.0,0.0,0.0,0.0]
[1779929433767,47.55,74408.16,0.0,0.0,0.0,0.0]
[1779929438804,47.55,74408.35,0.0,0.0,0.0,0.0]
[1779929443837,47.55,74407.72,0.0,0.0,0.0,0.0]
[1779929450887,47.55,74406.83,0.0,0.0,0.0,0.0]
[1779929455921,47.55,74409.57,0.0,0.0,0.0,0.0]
[1779929460957,47.55,74403.9,0.0,0.0,0.0,0.0]
[1779929465992,47.55,74391.06,0.0,0.0,0.0,0.0]
[1779929471028,47.55,74381.26,0.0,0.0,0.0,0.0]
[1779929476075,47.55,74381.14,0.0,0.0,0.0,0.0]
[1779929481100,47.55,74375.94,0.0,0.0,0.0,0.0]
[1779929486135,47.55,74368.87,0.0,0.0,0.0,0.0]
[1779929491172,47.55,74367.19,0.0,0.0,0.0,0.0]
[1779929496206,47.55,74366.42,0.0,0.0,0.0,0.0]
[1779929501247,47.55,74364.92,0.0,0.0,0.0,0.0]
[1779929506284,47.55,74348.78,0.0,0.0,0.0,0.0]
[1779929511317,47.55,74348.74,0.0,0.0,0.0,0.0]
[1779929516353,47.55,74348.13,0.0,0.0,0.0,0.0]
[1779929521388,47.55,74344.75,0.0,0.0,0.0,0.0]
[1779929526427,47.55,74364.26,0.0,0.0,0.0,0.0]
[1779929531458,47.55,74372.01,0.0,0.0,0.0,0.0]
[1779929536494,47.55,74375.12,0.0,0.0,0.0,0.0]
[1779929541528,47.55,74374.25,0.0,0.0,0.0,0.0]
[1779929546563,47.55,74375.99,0.0,0.0,0.0,0.0]
[1779929551603,47.55,74377.14,0.0,0.0,0.0,0.0]
[1779929556636,47.55,74368.74,0.0,0.0,0.0,0.0]
[1779929561671,47.55,74367.41,0.0,0.0,0.0,0.0]
[1779929566706,47.55,74367.78,0.0,0.0,0.0,0.0]
[1779929571741,47.55,74368.88,0.0,0.0,0.0,0.0]
[1779929576776,47.55,74371.75,0.0,0.0,0.0,0.0]
[1779929581814,47.55,74373.41,0.0,0.0,0.0,0.0]
[1779929586846,47.55,74377.09,0.0,0.0,0.0,0.0]
[1779929591881,47.55,74376.98,0.0,0.0,0.0,0.0]
[1779929597924,47.55,74376.69,0.0,0.0,0.0,0.0]
[1779929602997,47.55,74370.06,0.0,0.0,0.0,0.0]
[1779929608027,47.55,74374.36,0.0,0.0,0.0,0.0]
[1779929613064,47.55,74375.1,0.0,0.0,0.0,0.0]
[1779929618097,47.55,74377.93,0.0,0.0,0.0,0.0]
[1779929623133,47.55,74377.57,0.0,0.0,0.0,0.0]
[1779929628167,47.55,74379.3,0.0,0.0,0.0,0.0]
[1779929633202,47.55,74380.74,0.0,0.0,0.0,0.0]
[1779929638243,47.55,74398.3,0.0,0.0,0.0,0.0]
[1779929643275,47.55,74404.26,0.0,0.0,0.0,0.0]
[1779929649317,47.55,74409.61,0.0,0.0,0.0,0.0]
[1779929654353,47.55,74408.09,0.0,0.0,0.0,0.0]
[1779929659388,47.55,74400.96,0.0,0.0,0.0,0.0]
[1779929664424,47.55,74406.53,0.0,0.0,0.0,0.0]
[1779929669459,47.55,74411.02,0.0,0.0,0.0,0.0]
[1779929674494,47.55,74413.12,0.0,0.0,0.0,0.0]
[1779929679535,47.55,74427.64,0.0,0.0,0.0,0.0]
[1779929684569,47.55,74428.02,0.0,0.0,0.0,0.0]
[1779929689604,47.55,74427.84,0.0,0.0,0.0,0.0]
[1779929694639,47.55,74430.13,0.0,0.0,0.0,0.0]
[1779929699674,47.55,74428.32,0.0,0.0,0.0,0.0]
[1779929704716,47.55,74392.16,0.0,0.0,0.0,0.0]
[1779929709751,47.55,74373.7,0.0,0.0,0.0,0.0]
[1779929715796,47.55,74372.26,0.0,0.0,0.0,0.0]
[1779929720827,47.55,74393.01,0.0,0.0,0.0,0.0]
[1779929725863,47.55,74398.0,0.0,0.0,0.0,0.0]
[1779929730898,47.55,74409.2,0.0,0.0,0.0,0.0]
[1779929735933,47.55,74421.02,0.0,0.0,0.0,0.0]
[1779929740968,47.55,74425.47,0.0,0.0,0.0,0.0]
[1779929746003,47.55,74426.52,0.0,0.0,0.0,0.0]
[1779929751040,47.55,74425.29,0.0,0.0,0.0,0.0]
[1779929756075,47.55,74409.68,0.0,0.0,0.0,0.0]
[1779929761113,47.55,74403.78,0.0,0.0,0.0,0.0]
[1779929766148,47.55,74392.49,0.0,0.0,0.0,0.0]
[1779929771183,47.55,74379.67,0.0,0.0,0.0,0.0]
[1779929776220,47.55,74378.41,0.0,0.0,0.0,0.0]
[1779929781252,47.55,74370.55,0.0,0.0,0.0,0.0]
[1779929786288,47.55,74361.87,0.0,0.0,0.0,0.0]
[1779929791330,47.55,74367.57,0.0,0.0,0.0,0.0]
[1779929796365,47.55,74369.51,0.0,0.0,0.0,0.0]
[1779929801398,47.55,74371.01,0.0,0.0,0.0,0.0]
[1779929806433,47.55,74370.15,0.0,0.0,0.0,0.0]
[1779929812476,47.55,74370.86,0.0,0.0,0.0,0.0]
[1779929817511,47.55,74379.28,0.0,0.0,0.0,0.0]
[1779929822545,47.55,74380.39,0.0,0.0,0.0,0.0]
[1779929827581,47.55,74384.7,0.0,0.0,0.0,0.0]
[1779929832615,47.55,74387.71,0.0,0.0,0.0,0.0]
[1779929837650,47.55,74387.6,0.0,0.0,0.0,0.0]
[1779929842686,47.55,74386.76,0.0,0.0,0.0,0.0]
[1779929847724,47.55,74383.95,0.0,0.0,0.0,0.0]
[1779929852757,47.55,74385.04,0.0,0.0,0.0,0.0]
[1779929857792,47.55,74386.23,0.0,0.0,0.0,0.0]
[1779929862828,47.55,74386.39,0.0,0.0,0.0,0.0]
[1779929867865,47.55,74387.03,0.0,0.0,0.0,0.0]
[1779929873626,47.55,74390.83,0.0,0.0,0.0,0.0]
[1779929878943,47.55,74402.88,0.0,0.0,0.0,0.0]
[1779929883977,47.55,74401.87,0.0,0.0,0.0,0.0]
[1779929889012,47.55,74401.29,0.0,0.0,0.0,0.0]
[1779929894049,47.55,74409.33,0.0,0.0,0.0,0.0]
[1779929899084,47.55,74424.59,0.0,0.0,0.0,0.0]
[1779929904125,47.55,74427.97,0.0,0.0,0.0,0.0]
[1779929909154,47.55,74429.22,0.0,0.0,0.0,0.0]
[1779929914189,47.55,74434.75,0.0,0.0,0.0,0.0]
[1779929919225,47.55,74443.17,0.0,0.0,0.0,0.0]
[1779929924259,47.55,74451.87,0.0,0.0,0.0,0.0]
[1779929929301,47.55,74455.78,0.0,0.0,0.0,0.0]
[1779929934333,47.55,74469.58,0.0,0.0,0.0,0.0]
[1779929939370,47.55,74470.92,0.0,0.0,0.0,0.0]
[1779929944406,47.55,74470.39,0.0,0.0,0.0,0.0]
[1779929949441,47.55,74455.79,0.0,0.0,0.0,0.0]
[1779929954476,47.55,74455.11,0.0,0.0,0.0,0.0]
[1779929959511,47.55,74452.37,0.0,0.0,0.0,0.0]
[1779929964545,47.55,74452.13,0.0,0.0,0.0,0.0]
[1779929969580,47.55,74461.52,0.0,0.0,0.0,0.0]
[1779929974635,47.55,74457.67,0.0,0.0,0.0,0.0]
[1779929979654,47.55,74457.58,0.0,0.0,0.0,0.0]
[1779929984688,47.55,74456.11,0.0,0.0,0.0,0.0]
[1779929989725,47.55,74455.83,0.0,0.0,0.0,0.0]
[1779929994758,47.55,74455.84,0.0,0.0,0.0,0.0]
[1779929999794,47.55,74456.86,0.0,0.0,0.0,0.0]
[1779930004828,47.55,74473.01,0.0,0.0,0.0,0.0]
[1779930009864,47.55,74457.81,0.0,0.0,0.0,0.0]
[1779930014903,47.55,74450.55,0.0,0.0,0.0,0.0]
[1779930019939,47.55,74454.89,0.0,0.0,0.0,0.0]
[1779930024974,47.55,74455.29,0.0,0.0,0.0,0.0]
[1779930030015,47.55,74453.06,0.0,0.0,0.0,0.0]
[1779930035050,47.55,74446.49,0.0,0.0,0.0,0.0]
[1779930040086,47.55,74450.71,0.0,0.0,0.0,0.0]
[1779930045123,47.55,74459.44,0.0,0.0,0.0,0.0]
[1779930050160,47.55,74457.69,0.0,0.0,0.0,0.0]
[1779930055194,47.55,74458.3,0.0,0.0,0.0,0.0]
[1779930060229,47.55,74459.96,0.0,0.0,0.0,0.0]
[1779930065266,47.55,74456.94,0.0,0.0,0.0,0.0]
[1779930070303,47.55,74458.12,0.0,0.0,0.0,0.0]
[1779930075336,47.55,74445.98,0.0,0.0,0.0,0.0]
[1779930080371,47.55,74445.62,0.0,0.0,0.0,0.0]
[1779930085406,47.55,74447.0,0.0,0.0,0.0,0.0]
[1779930090442,47.55,74451.82,0.0,0.0,0.0,0.0]
[1779930095476,47.55,74456.98,0.0,0.0,0.0,0.0]
[1779930100510,47.55,74452.09,0.0,0.0,0.0,0.0]
[1779930105546,47.55,74458.44,0.0,0.0,0.0,0.0]
[1779930110582,47.55,74456.39,0.0,0.0,0.0,0.0]
[1779930115617,47.55,74454.95,0.0,0.0,0.0,0.0]
[1779930120651,47.55,74443.91,0.0,0.0,0.0,0.0]
[1779930125692,47.55,74452.01,0.0,0.0,0.0,0.0]
[1779930130726,47.55,74453.18,0.0,0.0,0.0,0.0]
[1779930135762,47.55,74455.3,0.0,0.0,0.0,0.0]
[1779930140796,47.55,74452.3,0.0,0.0,0.0,0.0]
[1779930145831,47.55,74449.39,0.0,0.0,0.0,0.0]
[1779930150867,47.55,74450.58,0.0,0.0,0.0,0.0]
[1779930155903,47.55,74456.91,0.0,0.0,0.0,0.0]
[1779930160937,47.55,74451.87,0.0,0.0,0.0,0.0]
[1779930165974,47.55,74460.74,0.0,0.0,0.0,0.0]
[1779930171009,47.55,74466.95,0.0,0.0,0.0,0.0]
[1779930176052,47.55,74469.0,0.0,0.0,0.0,0.0]
[1779930181080,47.55,74466.02,0.0,0.0,0.0,0.0]
[1779930186118,47.55,74442.94,0.0,0.0,0.0,0.0]
[1779930191155,47.55,74445.7,0.0,0.0,0.0,0.0]
[1779930196190,47.55,74448.78,0.0,0.0,0.0,0.0]
[1779930201225,47.55,74455.86,0.0,0.0,0.0,0.0]
[1779930206260,47.55,74456.74,0.0,0.0,0.0,0.0]
[1779930211295,47.55,74456.77,0.0,0.0,0.0,0.0]
[1779930216331,47.55,74458.96,0.0,0.0,0.0,0.0]
[1779930221364,47.55,74468.52,0.0,0.0,0.0,0.0]
[1779930226401,47.55,74471.41,0.0,0.0,0.0,0.0]
[1779930231435,47.55,74470.4,0.0,0.0,0.0,0.0]
[1779930236470,47.55,74473.86,0.0,0.0,0.0,0.0]
[1779930241506,47.55,74478.45,0.0,0.0,0.0,0.0]
[1779930246540,47.55,74477.75,0.0,0.0,0.0,0.0]
[1779930251575,47.55,74470.23,0.0,0.0,0.0,0.0]
[1779930256612,47.55,74470.76,0.0,0.0,0.0,0.0]
[1779930261645,47.55,74472.48,0.0,0.0,0.0,0.0]
[1779930266681,47.55,74472.61,0.0,0.0,0.0,0.0]
[1779930271715,47.55,74472.67,0.0,0.0,0.0,0.0]
[1779930276752,47.55,74469.32,0.0,0.0,0.0,0.0]
[1779930281790,47.55,74452.86,0.0,0.0,0.0,0.0]
[1779930286824,47.55,74450.28,0.0,0.0,0.0,0.0]
[1779930291859,47.55,74450.11,0.0,0.0,0.0,0.0]
[1779930296895,47.55,74454.12,0.0,0.0,0.0,0.0]
[1779930301932,47.55,74446.44,0.0,0.0,0.0,0.0]
[1779930306969,47.55,74417.71,0.0,0.0,0.0,0.0]
[1779930312016,47.55,74436.96,0.0,0.0,0.0,0.0]
[1779930317038,47.55,74435.96,0.0,0.0,0.0,0.0]
[1779930322075,47.55,74410.62,0.0,0.0,0.0,0.0]
[1779930327109,47.55,74410.58,0.0,0.0,0.0,0.0]
[1779930332143,47.55,74409.46,0.0,0.0,0.0,0.0]
[1779930337179,47.55,74406.7,0.0,0.0,0.0,0.0]
[1779930342215,47.55,74405.74,0.0,0.0,0.0,0.0]
[1779930347249,47.55,74402.34,0.0,0.0,0.0,0.0]
[1779930352287,47.55,74405.21,0.0,0.0,0.0,0.0]
[1779930357322,47.55,74403.32,0.0,0.0,0.0,0.0]
[1779930362360,47.55,74401.73,0.0,0.0,0.0,0.0]
[1779930367389,47.55,74408.57,0.0,0.0,0.0,0.0]
[1779930372425,47.55,74410.33,0.0,0.0,0.0,0.0]
[1779930377459,47.55,74413.79,0.0,0.0,0.0,0.0]
[1779930382494,47.55,74409.02,0.0,0.0,0.0,0.0]
[1779930387529,47.55,74418.21,0.0,0.0,0.0,0.0]
[1779930392564,47.55,74426.07,0.0,0.0,0.0,0.0]
[1779930397601,47.55,74428.96,0.0,0.0,0.0,0.0]
[1779930402639,47.55,74427.19,0.0,0.0,0.0,0.0]
[1779930407671,47.55,74428.19,0.0,0.0,0.0,0.0]
[1779930412706,47.55,74429.86,0.0,0.0,0.0,0.0]
[1779930417741,47.55,74433.53,0.0,0.0,0.0,0.0]
[1779930422780,47.55,74437.25,0.0,0.0,0.0,0.0]
[1779930427814,47.55,74439.24,0.0,0.0,0.0,0.0]
[1779930432849,47.55,74424.55,0.0,0.0,0.0,0.0]
[1779930437884,47.55,74418.04,0.0,0.0,0.0,0.0]
[1779930442919,47.55,74427.67,0.0,0.0,0.0,0.0]
[1779930447956,47.55,74439.73,0.0,0.0,0.0,0.0]
[1779930452991,47.55,74438.92,0.0,0.0,0.0,0.0]
[1779930458027,47.55,74438.57,0.0,0.0,0.0,0.0]
[1779930463060,47.55,74439.31,0.0,0.0,0.0,0.0]
[1779930468097,47.55,74434.54,0.0,0.0,0.0,0.0]
[1779930473130,47.55,74436.1,0.0,0.0,0.0,0.0]
[1779930478165,47.55,74426.79,0.0,0.0,0.0,0.0]
[1779930483201,47.55,74426.4,0.0,0.0,0.0,0.0]
[1779930488235,47.55,74426.56,0.0,0.0,0.0,0.0]
[1779930493270,47.55,74429.69,0.0,0.0,0.0,0.0]
[1779930498306,47.55,74427.63,0.0,0.0,0.0,0.0]
[1779930503341,47.55,74416.98,0.0,0.0,0.0,0.0]
[1779930508376,47.55,74416.66,0.0,0.0,0.0,0.0]
[1779930513412,47.55,74417.71,0.0,0.0,0.0,0.0]
[1779930518447,47.55,74416.69,0.0,0.0,0.0,0.0]
[1779930523482,47.55,74416.89,0.0,0.0,0.0,0.0]
[1779930528516,47.55,74417.72,0.0,0.0,0.0,0.0]
[1779930533552,47.55,74416.42,0.0,0.0,0.0,0.0]
[1779930539594,47.55,74416.8,0.0,0.0,0.0,0.0]
[1779930544631,47.55,74416.27,0.0,0.0,0.0,0.0]
[1779930549665,47.55,74415.65,0.0,0.0,0.0,0.0]
[1779930554700,47.55,74415.85,0.0,0.0,0.0,0.0]
[1779930559735,47.55,74417.82,0.0,0.0,0.0,0.0]
[1779930564775,47.55,74408.26,0.0,0.0,0.0,0.0]
[1779930569806,47.55,74380.08,0.0,0.0,0.0,0.0]
[1779930574842,47.55,74378.82,0.0,0.0,0.0,0.0]
[1779930579877,47.55,74378.04,0.0,0.0,0.0,0.0]
[1779930584912,47.55,74394.8,0.0,0.0,0.0,0.0]
[1779930589946,47.55,74393.58,0.0,0.0,0.0,0.0]
[1779930594983,47.55,74392.99,0.0,0.0,0.0,0.0]
[1779930600020,47.55,74394.1,0.0,0.0,0.0,0.0]
[1779930605054,47.55,74392.79,0.0,0.0,0.0,0.0]
[1779930610088,47.55,74392.75,0.0,0.0,0.0,0.0]
[1779930615122,47.55,74391.76,0.0,0.0,0.0,0.0]
[1779930620156,47.55,74390.59,0.0,0.0,0.0,0.0]
[1779930625191,47.55,74393.75,0.0,0.0,0.0,0.0]
[1779930630227,47.55,74393.12,0.0,0.0,0.0,0.0]
[1779930635263,47.55,74414.14,0.0,0.0,0.0,0.0]
[1779930640297,47.55,74415.99,0.0,0.0,0.0,0.0]
[1779930645333,47.55,74412.42,0.0,0.0,0.0,0.0]
[1779930650367,47.55,74412.23,0.0,0.0,0.0,0.0]
[1779930655403,47.55,74411.5,0.0,0.0,0.0,0.0]
[1779930660440,47.55,74413.48,0.0,0.0,0.0,0.0]
[1779930665474,47.55,74413.13,0.0,0.0,0.0,0.0]
[1779930670508,47.55,74405.69,0.0,0.0,0.0,0.0]
[1779930675546,47.55,74400.69,0.0,0.0,0.0,0.0]
[1779930680580,47.55,74399.4,0.0,0.0,0.0,0.0]
[1779930685615,47.55,74380.41,0.0,0.0,0.0,0.0]
[1779930690650,47.55,74368.4,0.0,0.0,0.0,0.0]
[1779930695685,47.55,74372.26,0.0,0.0,0.0,0.0]
[1779930700719,47.55,74388.58,0.0,0.0,0.0,0.0]
[1779930705758,47.55,74389.8,0.0,0.0,0.0,0.0]
[1779930710796,47.55,74400.42,0.0,0.0,0.0,0.0]
[1779930715831,47.55,74409.26,0.0,0.0,0.0,0.0]
[1779930720864,47.55,74408.65,0.0,0.0,0.0,0.0]
[1779930725901,47.55,74407.77,0.0,0.0,0.0,0.0]
[1779930730935,47.55,74406.16,0.0,0.0,0.0,0.0]
[1779930735973,47.55,74401.55,0.0,0.0,0.0,0.0]
[1779930741012,47.55,74390.75,0.0,0.0,0.0,0.0]
[1779930746043,47.55,74386.51,0.0,0.0,0.0,0.0]
[1779930751078,47.55,74388.68,0.0,0.0,0.0,0.0]
[1779930756112,47.55,74386.94,0.0,0.0,0.0,0.0]
[1779930761147,47.55,74387.3,0.0,0.0,0.0,0.0]
[1779930766182,47.55,74386.91,0.0,0.0,0.0,0.0]
[1779930771218,47.55,74387.16,0.0,0.0,0.0,0.0]
[1779930776252,47.55,74386.71,0.0,0.0,0.0,0.0]
[1779930781288,47.55,74388.46,0.0,0.0,0.0,0.0]
[1779930786324,47.55,74388.09,0.0,0.0,0.0,0.0]
[1779930792369,47.55,74370.48,0.0,0.0,0.0,0.0]
[1779930797406,47.55,74358.79,0.0,0.0,0.0,0.0]
[1779930802441,47.55,74350.72,0.0,0.0,0.0,0.0]
[1779930807475,47.55,74349.54,0.0,0.0,0.0,0.0]
[1779930812513,47.55,74346.81,0.0,0.0,0.0,0.0]
[1779930817545,47.55,74345.42,0.0,0.0,0.0,0.0]
[1779930822581,47.55,74347.21,0.0,0.0,0.0,0.0]
[1779930827619,47.55,74347.24,0.0,0.0,0.0,0.0]
[1779930832651,47.55,74345.7,0.0,0.0,0.0,0.0]
[1779930837685,47.55,74347.67,0.0,0.0,0.0,0.0]
[1779930842732,47.55,74355.21,0.0,0.0,0.0,0.0]
[1779930847768,47.55,74358.65,0.0,0.0,0.0,0.0]
[1779930852806,47.55,74363.82,0.0,0.0,0.0,0.0]
[1779930858846,47.55,74362.98,0.0,0.0,0.0,0.0]
[1779930865895,47.55,74362.53,0.0,0.0,0.0,0.0]
[1779930871937,47.55,74361.29,0.0,0.0,0.0,0.0]
[1779930876977,47.55,74356.94,0.0,0.0,0.0,0.0]
[1779930882012,47.55,74359.16,0.0,0.0,0.0,0.0]
[1779930887047,47.55,74359.45,0.0,0.0,0.0,0.0]
[1779930892084,47.55,74359.03,0.0,0.0,0.0,0.0]
[1779930897119,47.55,74362.53,0.0,0.0,0.0,0.0]
[1779930902153,47.55,74361.24,0.0,0.0,0.0,0.0]
[1779930907189,47.55,74360.92,0.0,0.0,0.0,0.0]
[1779930912230,47.55,74358.43,0.0,0.0,0.0,0.0]
[1779930917265,47.55,74341.48,0.0,0.0,0.0,0.0]
[1779930922300,47.55,74337.32,0.0,0.0,0.0,0.0]
[1779930927337,47.55,74336.38,0.0,0.0,0.0,0.0]
[1779930932373,47.55,74337.41,0.0,0.0,0.0,0.0]
[1779930937407,47.55,74321.24,0.0,0.0,0.0,0.0]
[1779930942441,47.55,74312.35,0.0,0.0,0.0,0.0]
[1779930947476,47.55,74312.39,0.0,0.0,0.0,0.0]
[1779930952511,47.55,74318.99,0.0,0.0,0.0,0.0]
[1779930957546,47.55,74319.46,0.0,0.0,0.0,0.0]
[1779930962581,47.55,74314.03,0.0,0.0,0.0,0.0]
[1779930967616,47.55,74320.2,0.0,0.0,0.0,0.0]
[1779930972652,47.55,74325.84,0.0,0.0,0.0,0.0]
[1779930977686,47.55,74325.9,0.0,0.0,0.0,0.0]
[1779930982722,47.55,74321.95,0.0,0.0,0.0,0.0]
[1779930987758,47.55,74306.78,0.0,0.0,0.0,0.0]
[1779930992794,47.55,74308.2,0.0,0.0,0.0,0.0]
[1779930997835,47.55,74306.84,0.0,0.0,0.0,0.0]
[1779931002875,47.55,74272.78,0.0,0.0,0.0,0.0]
[1779931007909,47.55,74255.2,0.0,0.0,0.0,0.0]
[1779931012947,47.55,74255.87,0.0,0.0,0.0,0.0]
[1779931018988,47.55,74254.88,0.0,0.0,0.0,0.0]
[1779931024023,47.55,74255.63,0.0,0.0,0.0,0.0]
[1779931029060,47.55,74244.2,0.0,0.0,0.0,0.0]
[1779931034095,47.55,74242.98,0.0,0.0,0.0,0.0]
[1779931039131,47.55,74224.8,0.0,0.0,0.0,0.0]
[1779931044166,47.55,74199.07,0.0,0.0,0.0,0.0]
[1779931049220,47.55,74207.14,0.0,0.0,0.0,0.0]
[1779931054255,47.55,74217.26,0.0,0.0,0.0,0.0]
[1779931059295,47.55,74228.81,0.0,0.0,0.0,0.0]
[1779931064332,47.55,74234.7,0.0,0.0,0.0,0.0]
[1779931069378,47.55,74195.52,0.0,0.0,0.0,0.0]
[1779931074533,47.55,74129.59,0.0,0.0,0.0,0.0]
[1779931076486,47.55,74074.16,0.0,0.0,0.0,0.0]
[1779931082221,47.55,74043.66,0.0,0.0,0.0,0.0]
[1779931087574,47.55,74099.15,0.0,0.0,0.0,0.0]
[1779931092611,47.55,74135.41,0.0,0.0,0.0,0.0]
[1779931097654,47.55,74184.62,0.0,0.0,0.0,0.0]
[1779931102691,47.55,74204.84,0.0,0.0,0.0,0.0]
[1779931107724,47.55,74213.13,0.0,0.0,0.0,0.0]
[1779931112761,47.55,74223.11,0.0,0.0,0.0,0.0]
[1779931117798,47.55,74252.06,0.0,0.0,0.0,0.0]
[1779931122832,47.55,74268.03,0.0,0.0,0.0,0.0]
[1779931127865,47.55,74253.51,0.0,0.0,0.0,0.0]
[1779931132900,47.55,74250.62,0.0,0.0,0.0,0.0]
[1779931137935,47.55,74251.71,0.0,0.0,0.0,0.0]
[1779931142975,47.55,74246.44,0.0,0.0,0.0,0.0]
[1779931148014,47.55,74236.42,0.0,0.0,0.0,0.0]
[1779931153066,47.55,74242.28,0.0,0.0,0.0,0.0]
[1779931158100,47.55,74268.18,0.0,0.0,0.0,0.0]
[1779931163144,47.55,74263.33,0.0,0.0,0.0,0.0]
[1779931168172,47.55,74246.03,0.0,0.0,0.0,0.0]
[1779931173204,47.55,74256.54,0.0,0.0,0.0,0.0]
[1779931178239,47.55,74254.71,0.0,0.0,0.0,0.0]
[1779931183275,47.55,74249.24,0.0,0.0,0.0,0.0]
[1779931188315,47.55,74225.7,0.0,0.0,0.0,0.0]
[1779931193348,47.55,74225.72,0.0,0.0,0.0,0.0]
[1779931198383,47.55,74227.29,0.0,0.0,0.0,0.0]
[1779931203418,47.55,74234.4,0.0,0.0,0.0,0.0]
[1779931208458,47.55,74225.84,0.0,0.0,0.0,0.0]
[1779931213498,47.55,74225.01,0.0,0.0,0.0,0.0]
[1779931218533,47.55,74204.47,0.0,0.0,0.0,0.0]
[1779931223567,47.55,74206.02,0.0,0.0,0.0,0.0]
[1779931228605,47.55,74197.13,0.0,0.0,0.0,0.0]
[1779931233640,47.55,74212.78,0.0,0.0,0.0,0.0]
[1779931238674,47.55,74217.37,0.0,0.0,0.0,0.0]
[1779931243709,47.55,74217.16,0.0,0.0,0.0,0.0]
[1779931248745,47.55,74201.34,0.0,0.0,0.0,0.0]
[1779931253781,47.55,74204.38,0.0,0.0,0.0,0.0]
[1779931258815,47.55,74213.58,0.0,0.0,0.0,0.0]
[1779931263855,47.55,74207.1,0.0,0.0,0.0,0.0]
[1779931268889,47.55,74207.2,0.0,0.0,0.0,0.0]
[1779931274935,47.55,74203.84,0.0,0.0,0.0,0.0]
[1779931279968,47.55,74194.86,0.0,0.0,0.0,0.0]
[1779931285013,47.55,74201.52,0.0,0.0,0.0,0.0]
[1779931290049,47.55,74198.48,0.0,0.0,0.0,0.0]
[1779931295085,47.55,74198.13,0.0,0.0,0.0,0.0]
[1779931300123,47.55,74201.95,0.0,0.0,0.0,0.0]
[1779931305157,47.55,74201.1,0.0,0.0,0.0,0.0]
[1779931310193,47.55,74190.3,0.0,0.0,0.0,0.0]
[1779931315227,47.55,74147.34,0.0,0.0,0.0,0.0]
[1779931320263,47.55,74147.13,0.0,0.0,0.0,0.0]
[1779931325298,47.55,74164.51,0.0,0.0,0.0,0.0]
[1779931330337,47.55,74174.75,0.0,0.0,0.0,0.0]
[1779931335369,47.55,74189.21,0.0,0.0,0.0,0.0]
[1779931340404,47.55,74195.09,0.0,0.0,0.0,0.0]
[1779931345440,47.55,74192.02,0.0,0.0,0.0,0.0]
[1779931350474,47.55,74199.67,0.0,0.0,0.0,0.0]
[1779931355510,47.55,74213.77,0.0,0.0,0.0,0.0]
[1779931360563,47.55,74237.08,0.0,0.0,0.0,0.0]
[1779931365591,47.55,74242.04,0.0,0.0,0.0,0.0]
[1779931370623,47.55,74252.67,0.0,0.0,0.0,0.0]
[1779931375657,47.55,74261.02,0.0,0.0,0.0,0.0]
[1779931380693,47.55,74268.14,0.0,0.0,0.0,0.0]
[1779931385733,47.55,74260.58,0.0,0.0,0.0,0.0]
[1779931390768,47.55,74260.73,0.0,0.0,0.0,0.0]
[1779931395802,47.55,74274.44,0.0,0.0,0.0,0.0]
[1779931400838,47.55,74301.04,0.0,0.0,0.0,0.0]
[1779931405894,47.55,74302.4,0.0,0.0,0.0,0.0]
[1779931410912,47.55,74328.75,0.0,0.0,0.0,0.0]
[1779931415950,47.55,74362.11,0.0,0.0,0.0,0.0]
[1779931420988,47.55,74378.53,0.0,0.0,0.0,0.0]
[1779931426028,47.55,74390.23,0.0,0.0,0.0,0.0]
[1779931431062,47.55,74393.95,0.0,0.0,0.0,0.0]
[1779931436102,47.55,74392.01,0.0,0.0,0.0,0.0]
[1779931441140,47.55,74388.95,0.0,0.0,0.0,0.0]
[1779931446176,47.55,74411.79,0.0,0.0,0.0,0.0]
[1779931451214,47.55,74413.99,0.0,0.0,0.0,0.0]
[1779931456249,47.55,74398.38,0.0,0.0,0.0,0.0]
[1779931461284,47.55,74387.45,0.0,0.0,0.0,0.0]
[1779931466345,47.55,74382.26,0.0,0.0,0.0,0.0]
[1779931471380,47.55,74384.18,0.0,0.0,0.0,0.0]
[1779931476416,47.55,74387.51,0.0,0.0,0.0,0.0]
[1779931481451,47.55,74386.3,0.0,0.0,0.0,0.0]
[1779931487513,47.55,74379.33,0.0,0.0,0.0,0.0]
[1779931492549,47.55,74379.05,0.0,0.0,0.0,0.0]
[1779931497584,47.55,74361.65,0.0,0.0,0.0,0.0]
[1779931502618,47.55,74340.77,0.0,0.0,0.0,0.0]
[1779931507654,47.55,74353.27,0.0,0.0,0.0,0.0]
[1779931512689,47.55,74357.51,0.0,0.0,0.0,0.0]
[1779931517724,47.55,74355.83,0.0,0.0,0.0,0.0]
[1779931522760,47.55,74359.34,0.0,0.0,0.0,0.0]
[1779931528801,47.55,74354.53,0.0,0.0,0.0,0.0]
[1779931533836,47.55,74353.74,0.0,0.0,0.0,0.0]
[1779931538875,47.55,74335.8,0.0,0.0,0.0,0.0]
[1779931543911,47.55,74342.77,0.0,0.0,0.0,0.0]
[1779931548945,47.55,74327.36,0.0,0.0,0.0,0.0]
[1779931553981,47.55,74323.09,0.0,0.0,0.0,0.0]
[1779931559015,47.55,74320.01,0.0,0.0,0.0,0.0]
[1779931564052,47.55,74309.18,0.0,0.0,0.0,0.0]
[1779931569088,47.55,74315.0,0.0,0.0,0.0,0.0]
[1779931574123,47.55,74308.38,0.0,0.0,0.0,0.0]
[1779931579158,47.55,74301.64,0.0,0.0,0.0,0.0]
[1779931584193,47.55,74298.75,0.0,0.0,0.0,0.0]
[1779931589230,47.55,74278.32,0.0,0.0,0.0,0.0]
[1779931594264,47.55,74282.7,0.0,0.0,0.0,0.0]
[1779931599300,47.55,74280.83,0.0,0.0,0.0,0.0]
[1779931604335,47.55,74282.87,0.0,0.0,0.0,0.0]
[1779931609371,47.55,74270.28,0.0,0.0,0.0,0.0]
[1779931614405,47.55,74270.07,0.0,0.0,0.0,0.0]
[1779931619443,47.55,74257.59,0.0,0.0,0.0,0.0]
[1779931624491,47.55,74242.42,0.0,0.0,0.0,0.0]
[1779931629540,47.55,74238.7,0.0,0.0,0.0,0.0]
[1779931634576,47.55,74213.61,0.0,0.0,0.0,0.0]
[1779931639611,47.55,74210.28,0.0,0.0,0.0,0.0]
[1779931644653,47.55,74211.56,0.0,0.0,0.0,0.0]
[1779931649688,47.55,74236.46,0.0,0.0,0.0,0.0]
[1779931654724,47.55,74238.53,0.0,0.0,0.0,0.0]
[1779931659759,47.55,74237.45,0.0,0.0,0.0,0.0]
[1779931664793,47.55,74243.99,0.0,0.0,0.0,0.0]
[1779931669835,47.55,74245.35,0.0,0.0,0.0,0.0]
[1779931674876,47.55,74228.66,0.0,0.0,0.0,0.0]
[1779931679910,47.55,74212.3,0.0,0.0,0.0,0.0]
[1779931684948,47.55,74174.31,0.0,0.0,0.0,0.0]
[1779931688978,47.55,74119.38,0.0,0.0,0.0,0.0]
[1779931694034,47.55,74091.28,0.0,0.0,0.0,0.0]
[1779931699108,47.55,74079.04,0.0,0.0,0.0,0.0]
[1779931704137,47.55,74101.18,0.0,0.0,0.0,0.0]
[1779931709172,47.55,74110.84,0.0,0.0,0.0,0.0]
[1779931714219,47.55,74138.77,0.0,0.0,0.0,0.0]
[1779931719255,47.55,74133.37,0.0,0.0,0.0,0.0]
[1779931724290,47.55,74133.27,0.0,0.0,0.0,0.0]
[1779931729324,47.55,74141.31,0.0,0.0,0.0,0.0]
[1779931734360,47.55,74146.97,0.0,0.0,0.0,0.0]
[1779931739394,47.55,74147.64,0.0,0.0,0.0,0.0]
[1779931744430,47.55,74188.89,0.0,0.0,0.0,0.0]
[1779931749468,47.55,74199.74,0.0,0.0,0.0,0.0]
[1779931755507,47.55,74195.31,0.0,0.0,0.0,0.0]
[1779931760543,47.55,74187.14,0.0,0.0,0.0,0.0]
[1779931765581,47.55,74193.26,0.0,0.0,0.0,0.0]
[1779931770615,47.55,74200.75,0.0,0.0,0.0,0.0]
[1779931775647,47.55,74191.13,0.0,0.0,0.0,0.0]
[1779931780682,47.55,74201.99,0.0,0.0,0.0,0.0]
[1779931785717,47.55,74205.07,0.0,0.0,0.0,0.0]
[1779931790753,47.55,74206.12,0.0,0.0,0.0,0.0]
[1779931795788,47.55,74181.27,0.0,0.0,0.0,0.0]
[1779931800824,47.55,74181.15,0.0,0.0,0.0,0.0]
[1779931805881,47.55,74150.43,0.0,0.0,0.0,0.0]
[1779931810900,47.55,74146.57,0.0,0.0,0.0,0.0]
[1779931815946,47.55,74158.03,0.0,0.0,0.0,0.0]
[1779931820972,47.55,74153.75,0.0,0.0,0.0,0.0]
[1779931826008,47.55,74183.7,0.0,0.0,0.0,0.0]
[1779931831064,47.55,74171.4,0.0,0.0,0.0,0.0]
[1779931836098,47.55,74168.69,0.0,0.0,0.0,0.0]
[1779931841139,47.55,74176.88,0.0,0.0,0.0,0.0]
[1779931846169,47.55,74187.9,0.0,0.0,0.0,0.0]
[1779931851207,47.55,74199.94,0.0,0.0,0.0,0.0]
[1779931856241,47.55,74208.34,0.0,0.0,0.0,0.0]
[1779931861277,47.55,74207.77,0.0,0.0,0.0,0.0]
[1779931866322,47.55,74255.06,0.0,0.0,0.0,0.0]
[1779931871358,47.55,74263.72,0.0,0.0,0.0,0.0]
[1779931876392,47.55,74259.09,0.0,0.0,0.0,0.0]
[1779931881446,47.55,74256.73,0.0,0.0,0.0,0.0]
[1779931886497,47.55,74266.49,0.0,0.0,0.0,0.0]
[1779931891520,47.55,74231.47,0.0,0.0,0.0,0.0]
[1779931896554,47.55,74233.37,0.0,0.0,0.0,0.0]
[1779931901592,47.55,74225.07,0.0,0.0,0.0,0.0]
[1779931906628,47.55,74234.92,0.0,0.0,0.0,0.0]
[1779931911664,47.55,74239.2,0.0,0.0,0.0,0.0]
[1779931916700,47.55,74245.96,0.0,0.0,0.0,0.0]
[1779931921740,47.55,74253.02,0.0,0.0,0.0,0.0]
[1779931926775,47.55,74226.61,0.0,0.0,0.0,0.0]
[1779931931808,47.55,74228.72,0.0,0.0,0.0,0.0]
[1779931936846,47.55,74218.46,0.0,0.0,0.0,0.0]
[1779931941884,47.55,74222.62,0.0,0.0,0.0,0.0]
[1779931946919,47.55,74221.57,0.0,0.0,0.0,0.0]
[1779931951954,47.55,74229.41,0.0,0.0,0.0,0.0]
[1779931956989,47.55,74258.69,0.0,0.0,0.0,0.0]
[1779931962028,47.55,74261.31,0.0,0.0,0.0,0.0]
[1779931967064,47.55,74231.01,0.0,0.0,0.0,0.0]
[1779931972101,47.55,74262.73,0.0,0.0,0.0,0.0]
[1779931977136,47.55,74259.26,0.0,0.0,0.0,0.0]
[1779931982207,47.55,74261.2,0.0,0.0,0.0,0.0]
[1779931987218,47.55,74273.82,0.0,0.0,0.0,0.0]
[1779931992253,47.55,74273.24,0.0,0.0,0.0,0.0]
[1779931997288,47.55,74236.36,0.0,0.0,0.0,0.0]
[1779932002323,47.55,74238.31,0.0,0.0,0.0,0.0]
[1779932007359,47.55,74248.7,0.0,0.0,0.0,0.0]
[1779932013418,47.55,74249.54,0.0,0.0,0.0,0.0]
[1779932019120,47.55,74265.74,0.0,0.0,0.0,0.0]
[1779932024491,47.55,74265.08,0.0,0.0,0.0,0.0]
[1779932029527,47.55,74266.26,0.0,0.0,0.0,0.0]
[1779932034573,47.55,74251.08,0.0,0.0,0.0,0.0]
[1779932039611,47.55,74240.4,0.0,0.0,0.0,0.0]
[1779932044649,47.55,74238.49,0.0,0.0,0.0,0.0]
[1779932049682,47.55,74235.12,0.0,0.0,0.0,0.0]
[1779932054730,47.55,74249.01,0.0,0.0,0.0,0.0]
[1779932059765,47.55,74256.0,0.0,0.0,0.0,0.0]
[1779932064800,47.55,74248.66,0.0,0.0,0.0,0.0]
[1779932069836,47.55,74260.41,0.0,0.0,0.0,0.0]
[1779932074872,47.55,74252.9,0.0,0.0,0.0,0.0]
[1779932079905,47.55,74254.8,0.0,0.0,0.0,0.0]
[1779932084945,47.55,74212.61,0.0,0.0,0.0,0.0]
[1779932089979,47.55,74220.78,0.0,0.0,0.0,0.0]
[1779932095014,47.55,74222.85,0.0,0.0,0.0,0.0]
[1779932100053,47.55,74230.06,0.0,0.0,0.0,0.0]
[1779932105086,47.55,74214.55,0.0,0.0,0.0,0.0]
[1779932110124,47.55,74208.45,0.0,0.0,0.0,0.0]
[1779932115159,47.55,74193.11,0.0,0.0,0.0,0.0]
[1779932120195,47.55,74188.58,0.0,0.0,0.0,0.0]
[1779932125229,47.55,74195.43,0.0,0.0,0.0,0.0]
[1779932130266,47.55,74199.79,0.0,0.0,0.0,0.0]
[1779932135299,47.55,74203.51,0.0,0.0,0.0,0.0]
[1779932140334,47.55,74202.69,0.0,0.0,0.0,0.0]
[1779932145374,47.55,74203.73,0.0,0.0,0.0,0.0]
[1779932150410,47.55,74183.91,0.0,0.0,0.0,0.0]
[1779932155444,47.55,74187.91,0.0,0.0,0.0,0.0]
[1779932160480,47.55,74188.75,0.0,0.0,0.0,0.0]
[1779932165562,47.55,74207.26,0.0,0.0,0.0,0.0]
[1779932170598,47.55,74217.95,0.0,0.0,0.0,0.0]
[1779932175635,47.55,74228.11,0.0,0.0,0.0,0.0]
[1779932180672,47.55,74229.99,0.0,0.0,0.0,0.0]
[1779932185707,47.55,74233.02,0.0,0.0,0.0,0.0]
[1779932191749,47.55,74235.3,0.0,0.0,0.0,0.0]
[1779932196785,47.55,74228.72,0.0,0.0,0.0,0.0]
[1779932201821,47.55,74225.77,0.0,0.0,0.0,0.0]
[1779932206855,47.55,74226.23,0.0,0.0,0.0,0.0]
[1779932211890,47.55,74228.3,0.0,0.0,0.0,0.0]
[1779932216925,47.55,74228.05,0.0,0.0,0.0,0.0]
[1779932221960,47.55,74233.28,0.0,0.0,0.0,0.0]
[1779932226998,47.55,74202.56,0.0,0.0,0.0,0.0]
[1779932232037,47.55,74205.35,0.0,0.0,0.0,0.0]
[1779932237071,47.55,74209.67,0.0,0.0,0.0,0.0]
[1779932242108,47.55,74211.06,0.0,0.0,0.0,0.0]
[1779932247143,47.55,74228.7,0.0,0.0,0.0,0.0]
[1779932252178,47.55,74211.53,0.0,0.0,0.0,0.0]
[1779932257214,47.55,74212.55,0.0,0.0,0.0,0.0]
[1779932262249,47.55,74216.64,0.0,0.0,0.0,0.0]
[1779932267286,47.55,74224.47,0.0,0.0,0.0,0.0]
[1779932272323,47.55,74228.95,0.0,0.0,0.0,0.0]
[1779932277358,47.55,74231.2,0.0,0.0,0.0,0.0]
[1779932282391,47.55,74244.18,0.0,0.0,0.0,0.0]
[1779932287431,47.55,74266.53,0.0,0.0,0.0,0.0]
[1779932292466,47.55,74264.33,0.0,0.0,0.0,0.0]
[1779932297503,47.55,74245.83,0.0,0.0,0.0,0.0]
[1779932302535,47.55,74239.65,0.0,0.0,0.0,0.0]
[1779932307571,47.55,74238.94,0.0,0.0,0.0,0.0]
[1779932312606,47.55,74247.21,0.0,0.0,0.0,0.0]
[1779932317641,47.55,74235.61,0.0,0.0,0.0,0.0]
[1779932322675,47.55,74233.88,0.0,0.0,0.0,0.0]
[1779932328718,47.55,74228.49,0.0,0.0,0.0,0.0]
[1779932333753,47.55,74232.89,0.0,0.0,0.0,0.0]
[1779932338787,47.55,74234.0,0.0,0.0,0.0,0.0]
[1779932343822,47.55,74231.96,0.0,0.0,0.0,0.0]
[1779932348859,47.55,74224.61,0.0,0.0,0.0,0.0]
[1779932353893,47.55,74223.98,0.0,0.0,0.0,0.0]
[1779932358929,47.55,74214.85,0.0,0.0,0.0,0.0]
[1779932363964,47.55,74199.73,0.0,0.0,0.0,0.0]
[1779932368998,47.55,74188.53,0.0,0.0,0.0,0.0]
[1779932374036,47.55,74185.29,0.0,0.0,0.0,0.0]
[1779932379070,47.55,74177.52,0.0,0.0,0.0,0.0]
[1779932384103,47.55,74170.42,0.0,0.0,0.0,0.0]
[1779932389139,47.55,74170.35,0.0,0.0,0.0,0.0]
[1779932394173,47.55,74159.8,0.0,0.0,0.0,0.0]
[1779932399209,47.55,74168.12,0.0,0.0,0.0,0.0]
[1779932404244,47.55,74169.58,0.0,0.0,0.0,0.0]
[1779932409281,47.55,74165.05,0.0,0.0,0.0,0.0]
[1779932414315,47.55,74142.66,0.0,0.0,0.0,0.0]
[1779932419350,47.55,74143.9,0.0,0.0,0.0,0.0]
[1779932424385,47.55,74144.95,0.0,0.0,0.0,0.0]
[1779932429451,47.55,74148.81,0.0,0.0,0.0,0.0]
[1779932434503,47.55,74135.66,0.0,0.0,0.0,0.0]
[1779932439539,47.55,74135.44,0.0,0.0,0.0,0.0]
[1779932444571,47.55,74128.18,0.0,0.0,0.0,0.0]
[1779932449607,47.55,74127.47,0.0,0.0,0.0,0.0]
[1779932454644,47.55,74128.82,0.0,0.0,0.0,0.0]
[1779932459677,47.55,74129.82,0.0,0.0,0.0,0.0]
[1779932464717,47.55,74133.06,0.0,0.0,0.0,0.0]
[1779932469750,47.55,74132.21,0.0,0.0,0.0,0.0]
[1779932474783,47.55,74139.28,0.0,0.0,0.0,0.0]
[1779932479819,47.55,74145.17,0.0,0.0,0.0,0.0]
[1779932484861,47.55,74128.34,0.0,0.0,0.0,0.0]
[1779932489896,47.55,74092.94,0.0,0.0,0.0,0.0]
[1779932494932,47.55,74071.27,0.0,0.0,0.0,0.0]
[1779932499968,47.55,74099.56,0.0,0.0,0.0,0.0]
[1779932505004,47.55,74092.5,0.0,0.0,0.0,0.0]
[1779932510040,47.55,74090.3,0.0,0.0,0.0,0.0]
[1779932515073,47.55,74088.28,0.0,0.0,0.0,0.0]
[1779932520110,47.55,74074.19,0.0,0.0,0.0,0.0]
[1779932525148,47.55,74072.13,0.0,0.0,0.0,0.0]
[1779932530186,47.55,74072.04,0.0,0.0,0.0,0.0]
[1779932535222,47.55,74098.78,0.0,0.0,0.0,0.0]
[1779932540263,47.55,74103.55,0.0,0.0,0.0,0.0]
[1779932545297,47.55,74090.75,0.0,0.0,0.0,0.0]
[1779932550334,47.55,74104.29,0.0,0.0,0.0,0.0]
[1779932555369,47.55,74103.66,0.0,0.0,0.0,0.0]
[1779932560405,47.55,74111.73,0.0,0.0,0.0,0.0]
[1779932565439,47.55,74132.11,0.0,0.0,0.0,0.0]
[1779932570475,47.55,74136.29,0.0,0.0,0.0,0.0]
[1779932575509,47.55,74146.76,0.0,0.0,0.0,0.0]
[1779932581552,47.55,74144.83,0.0,0.0,0.0,0.0]
[1779932586587,47.55,74144.47,0.0,0.0,0.0,0.0]
[1779932591621,47.55,74145.63,0.0,0.0,0.0,0.0]
[1779932596666,47.55,74150.85,0.0,0.0,0.0,0.0]
[1779932601696,47.55,74169.17,0.0,0.0,0.0,0.0]
[1779932606733,47.55,74177.77,0.0,0.0,0.0,0.0]
[1779932611767,47.55,74177.24,0.0,0.0,0.0,0.0]
[1779932616801,47.55,74172.9,0.0,0.0,0.0,0.0]
[1779932621838,47.55,74147.02,0.0,0.0,0.0,0.0]
[1779932626873,47.55,74166.18,0.0,0.0,0.0,0.0]
[1779932631907,47.55,74168.8,0.0,0.0,0.0,0.0]
[1779932636942,47.55,74168.47,0.0,0.0,0.0,0.0]
[1779932641977,47.55,74173.03,0.0,0.0,0.0,0.0]
[1779932647012,47.55,74170.64,0.0,0.0,0.0,0.0]
[1779932652053,47.55,74172.86,0.0,0.0,0.0,0.0]
[1779932657083,47.55,74151.28,0.0,0.0,0.0,0.0]
[1779932662118,47.55,74145.74,0.0,0.0,0.0,0.0]
[1779932667158,47.55,74142.85,0.0,0.0,0.0,0.0]
[1779932672192,47.55,74149.51,0.0,0.0,0.0,0.0]
[1779932677227,47.55,74163.48,0.0,0.0,0.0,0.0]
[1779932682262,47.55,74161.99,0.0,0.0,0.0,0.0]
[1779932687297,47.55,74159.48,0.0,0.0,0.0,0.0]
[1779932692332,47.55,74145.7,0.0,0.0,0.0,0.0]
[1779932697369,47.55,74158.59,0.0,0.0,0.0,0.0]
[1779932702408,47.55,74166.72,0.0,0.0,0.0,0.0]
[1779932707441,47.55,74161.71,0.0,0.0,0.0,0.0]
[1779932712480,47.55,74152.31,0.0,0.0,0.0,0.0]
[1779932717515,47.55,74169.4,0.0,0.0,0.0,0.0]
[1779932722549,47.55,74176.55,0.0,0.0,0.0,0.0]
[1779932727589,47.55,74174.62,0.0,0.0,0.0,0.0]
[1779932732621,47.55,74182.31,0.0,0.0,0.0,0.0]
[1779932737657,47.55,74191.38,0.0,0.0,0.0,0.0]
[1779932742691,47.55,74211.7,0.0,0.0,0.0,0.0]
[1779932747727,47.55,74211.84,0.0,0.0,0.0,0.0]
[1779932752765,47.55,74224.09,0.0,0.0,0.0,0.0]
[1779932757799,47.55,74245.11,0.0,0.0,0.0,0.0]
[1779932762832,47.55,74264.37,0.0,0.0,0.0,0.0]
[1779932767867,47.55,74264.88,0.0,0.0,0.0,0.0]
[1779932772907,47.55,74249.21,0.0,0.0,0.0,0.0]
[1779932777944,47.55,74243.25,0.0,0.0,0.0,0.0]
[1779932782977,47.55,74220.26,0.0,0.0,0.0,0.0]
[1779932788014,47.55,74207.84,0.0,0.0,0.0,0.0]
[1779932793048,47.55,74203.41,0.0,0.0,0.0,0.0]
[1779932798083,47.55,74203.99,0.0,0.0,0.0,0.0]
[1779932803123,47.55,74207.06,0.0,0.0,0.0,0.0]
[1779932808160,47.55,74215.93,0.0,0.0,0.0,0.0]
[1779932813196,47.55,74216.88,0.0,0.0,0.0,0.0]
[1779932818232,47.55,74218.21,0.0,0.0,0.0,0.0]
[1779932823266,47.55,74217.55,0.0,0.0,0.0,0.0]
[1779932828313,47.55,74222.29,0.0,0.0,0.0,0.0]
[1779932833344,47.55,74228.92,0.0,0.0,0.0,0.0]
[1779932838379,47.55,74224.46,0.0,0.0,0.0,0.0]
[1779932843414,47.55,74224.64,0.0,0.0,0.0,0.0]
[1779932848454,47.55,74218.42,0.0,0.0,0.0,0.0]
[1779932853491,47.55,74213.25,0.0,0.0,0.0,0.0]
[1779932858526,47.55,74203.37,0.0,0.0,0.0,0.0]
[1779932863561,47.55,74203.03,0.0,0.0,0.0,0.0]
[1779932868597,47.55,74204.21,0.0,0.0,0.0,0.0]
[1779932873632,47.55,74210.28,0.0,0.0,0.0,0.0]
[1779932878667,47.55,74211.95,0.0,0.0,0.0,0.0]
[1779932883701,47.55,74212.17,0.0,0.0,0.0,0.0]
[1779932888737,47.55,74220.15,0.0,0.0,0.0,0.0]
[1779932893775,47.55,74217.33,0.0,0.0,0.0,0.0]
[1779932898811,47.55,74215.99,0.0,0.0,0.0,0.0]
[1779932903845,47.55,74217.02,0.0,0.0,0.0,0.0]
[1779932908880,47.55,74220.85,0.0,0.0,0.0,0.0]
[1779932913915,47.55,74234.26,0.0,0.0,0.0,0.0]
[1779932918951,47.55,74231.78,0.0,0.0,0.0,0.0]
[1779932923986,47.55,74234.22,0.0,0.0,0.0,0.0]
[1779932930027,47.55,74232.13,0.0,0.0,0.0,0.0]
[1779932936071,47.55,74231.95,0.0,0.0,0.0,0.0]
[1779932941104,47.55,74219.69,0.0,0.0,0.0,0.0]
[1779932946140,47.55,74223.21,0.0,0.0,0.0,0.0]
[1779932951177,47.55,74221.11,0.0,0.0,0.0,0.0]
[1779932956211,47.55,74213.83,0.0,0.0,0.0,0.0]
[1779932961244,47.55,74222.93,0.0,0.0,0.0,0.0]
[1779932966282,47.55,74216.26,0.0,0.0,0.0,0.0]
[1779932971319,47.55,74225.42,0.0,0.0,0.0,0.0]
[1779932976351,47.55,74239.54,0.0,0.0,0.0,0.0]
[1779932981386,47.55,74231.09,0.0,0.0,0.0,0.0]
[1779932986420,47.55,74232.96,0.0,0.0,0.0,0.0]
[1779932991456,47.55,74238.91,0.0,0.0,0.0,0.0]
[1779932996491,47.55,74240.23,0.0,0.0,0.0,0.0]
[1779933001525,47.55,74246.46,0.0,0.0,0.0,0.0]
[1779933006563,47.55,74239.89,0.0,0.0,0.0,0.0]
[1779933011596,47.55,74239.03,0.0,0.0,0.0,0.0]
[1779933016629,47.55,74240.48,0.0,0.0,0.0,0.0]
[1779933021666,47.55,74241.77,0.0,0.0,0.0,0.0]
[1779933026700,47.55,74237.57,0.0,0.0,0.0,0.0]
[1779933031736,47.55,74238.07,0.0,0.0,0.0,0.0]
[1779933036772,47.55,74230.53,0.0,0.0,0.0,0.0]
[1779933041806,47.55,74228.13,0.0,0.0,0.0,0.0]
[1779933049863,47.55,74240.19,0.0,0.0,0.0,0.0]
[1779933054899,47.55,74240.03,0.0,0.0,0.0,0.0]
[1779933059934,47.55,74240.0,0.0,0.0,0.0,0.0]
[1779933064970,47.55,74233.57,0.0,0.0,0.0,0.0]
[1779933071013,47.55,74235.67,0.0,0.0,0.0,0.0]
[1779933076050,47.55,74236.14,0.0,0.0,0.0,0.0]
[1779933081084,47.55,74239.14,0.0,0.0,0.0,0.0]
[1779933086119,47.55,74223.68,0.0,0.0,0.0,0.0]
[1779933091155,47.55,74227.51,0.0,0.0,0.0,0.0]
[1779933096192,47.55,74227.09,0.0,0.0,0.0,0.0]
[1779933101230,47.55,74233.6,0.0,0.0,0.0,0.0]
[1779933106261,47.55,74240.63,0.0,0.0,0.0,0.0]
[1779933111300,47.55,74243.37,0.0,0.0,0.0,0.0]
[1779933116340,47.55,74243.76,0.0,0.0,0.0,0.0]
[1779933121373,47.55,74224.95,0.0,0.0,0.0,0.0]
[1779933126407,47.55,74207.13,0.0,0.0,0.0,0.0]
[1779933131443,47.55,74211.24,0.0,0.0,0.0,0.0]
[1779933136479,47.55,74212.01,0.0,0.0,0.0,0.0]
[1779933141512,47.55,74212.92,0.0,0.0,0.0,0.0]
[1779933146548,47.55,74221.44,0.0,0.0,0.0,0.0]
[1779933151584,47.55,74231.33,0.0,0.0,0.0,0.0]
[1779933156618,47.55,74180.53,0.0,0.0,0.0,0.0]
[1779933161660,47.55,74182.95,0.0,0.0,0.0,0.0]
[1779933166688,47.55,74182.26,0.0,0.0,0.0,0.0]
[1779933171722,47.55,74187.41,0.0,0.0,0.0,0.0]
[1779933177506,47.55,74206.63,0.0,0.0,0.0,0.0]
[1779933182815,47.55,74220.81,0.0,0.0,0.0,0.0]
[1779933187843,47.55,74235.97,0.0,0.0,0.0,0.0]
[1779933192876,47.55,74236.82,0.0,0.0,0.0,0.0]
[1779933197912,47.55,74227.14,0.0,0.0,0.0,0.0]
[1779933204962,47.55,74214.23,0.0,0.0,0.0,0.0]
[1779933209997,47.55,74222.13,0.0,0.0,0.0,0.0]
[1779933215035,47.55,74223.75,0.0,0.0,0.0,0.0]
[1779933220068,47.55,74224.71,0.0,0.0,0.0,0.0]
[1779933225101,47.55,74217.75,0.0,0.0,0.0,0.0]
[1779933230136,47.55,74217.93,0.0,0.0,0.0,0.0]
[1779933235171,47.55,74220.6,0.0,0.0,0.0,0.0]
[1779933240207,47.55,74221.94,0.0,0.0,0.0,0.0]
[1779933245241,47.55,74214.67,0.0,0.0,0.0,0.0]
[1779933250278,47.55,74216.06,0.0,0.0,0.0,0.0]
[1779933255311,47.55,74216.93,0.0,0.0,0.0,0.0]
[1779933260347,47.55,74219.95,0.0,0.0,0.0,0.0]
[1779933266389,47.55,74219.76,0.0,0.0,0.0,0.0]
[1779933271423,47.55,74218.92,0.0,0.0,0.0,0.0]
[1779933276458,47.55,74216.26,0.0,0.0,0.0,0.0]
[1779933281494,47.55,74209.21,0.0,0.0,0.0,0.0]
[1779933286533,47.55,74189.98,0.0,0.0,0.0,0.0]
[1779933291564,47.55,74191.93,0.0,0.0,0.0,0.0]
[1779933296600,47.55,74192.25,0.0,0.0,0.0,0.0]
[1779933301635,47.55,74189.43,0.0,0.0,0.0,0.0]
[1779933306669,47.55,74167.54,0.0,0.0,0.0,0.0]
[1779933311704,47.55,74155.27,0.0,0.0,0.0,0.0]
[1779933316739,47.55,74170.8,0.0,0.0,0.0,0.0]
[1779933321775,47.55,74178.16,0.0,0.0,0.0,0.0]
[1779933326810,47.55,74179.82,0.0,0.0,0.0,0.0]
[1779933331848,47.55,74186.28,0.0,0.0,0.0,0.0]
[1779933336888,47.55,74172.82,0.0,0.0,0.0,0.0]
[1779933341922,47.55,74171.44,0.0,0.0,0.0,0.0]
[1779933346957,47.55,74170.4,0.0,0.0,0.0,0.0]
[1779933351994,47.55,74170.3,0.0,0.0,0.0,0.0]
[1779933357026,47.55,74171.26,0.0,0.0,0.0,0.0]
[1779933362078,47.55,74179.04,0.0,0.0,0.0,0.0]
[1779933367099,47.55,74206.55,0.0,0.0,0.0,0.0]
[1779933372153,47.55,74204.39,0.0,0.0,0.0,0.0]
[1779933377184,47.55,74202.43,0.0,0.0,0.0,0.0]
[1779933382219,47.55,74208.22,0.0,0.0,0.0,0.0]
[1779933387258,47.55,74202.89,0.0,0.0,0.0,0.0]
[1779933392293,47.55,74201.11,0.0,0.0,0.0,0.0]
[1779933397327,47.55,74201.71,0.0,0.0,0.0,0.0]
[1779933402364,47.55,74203.15,0.0,0.0,0.0,0.0]
[1779933407398,47.55,74206.96,0.0,0.0,0.0,0.0]
[1779933412434,47.55,74223.42,0.0,0.0,0.0,0.0]
[1779933418477,47.55,74223.69,0.0,0.0,0.0,0.0]
[1779933423512,47.55,74223.36,0.0,0.0,0.0,0.0]
[1779933428546,47.55,74232.77,0.0,0.0,0.0,0.0]
[1779933433583,47.55,74236.62,0.0,0.0,0.0,0.0]
[1779933438618,47.55,74239.13,0.0,0.0,0.0,0.0]
[1779933443652,47.55,74240.36,0.0,0.0,0.0,0.0]
[1779933448688,47.55,74239.94,0.0,0.0,0.0,0.0]
[1779933453723,47.55,74239.22,0.0,0.0,0.0,0.0]
[1779933458758,47.55,74238.2,0.0,0.0,0.0,0.0]
[1779933463793,47.55,74237.18,0.0,0.0,0.0,0.0]
[1779933468832,47.55,74227.23,0.0,0.0,0.0,0.0]
[1779933473866,47.55,74227.26,0.0,0.0,0.0,0.0]
[1779933479908,47.55,74229.09,0.0,0.0,0.0,0.0]
[1779933484956,47.55,74221.79,0.0,0.0,0.0,0.0]
[1779933489990,47.55,74216.3,0.0,0.0,0.0,0.0]
[1779933495025,47.55,74215.06,0.0,0.0,0.0,0.0]
[1779933500059,47.55,74211.04,0.0,0.0,0.0,0.0]
[1779933505094,47.55,74214.58,0.0,0.0,0.0,0.0]
[1779933510144,47.55,74223.91,0.0,0.0,0.0,0.0]
[1779933515169,47.55,74225.21,0.0,0.0,0.0,0.0]
[1779933520205,47.55,74228.43,0.0,0.0,0.0,0.0]
[1779933525241,47.55,74230.01,0.0,0.0,0.0,0.0]
[1779933531285,47.55,74230.34,0.0,0.0,0.0,0.0]
[1779933536322,47.55,74225.11,0.0,0.0,0.0,0.0]
[1779933541359,47.55,74225.92,0.0,0.0,0.0,0.0]
[1779933547400,47.55,74229.43,0.0,0.0,0.0,0.0]
[1779933552435,47.55,74236.33,0.0,0.0,0.0,0.0]
[1779933557485,47.55,74227.45,0.0,0.0,0.0,0.0]
[1779933562518,47.55,74226.64,0.0,0.0,0.0,0.0]
[1779933567555,47.55,74227.08,0.0,0.0,0.0,0.0]
[1779933572589,47.55,74223.25,0.0,0.0,0.0,0.0]
[1779933577623,47.55,74215.83,0.0,0.0,0.0,0.0]
[1779933582658,47.55,74214.05,0.0,0.0,0.0,0.0]
[1779933587693,47.55,74218.68,0.0,0.0,0.0,0.0]
[1779933592728,47.55,74221.94,0.0,0.0,0.0,0.0]
[1779933597765,47.55,74223.78,0.0,0.0,0.0,0.0]
[1779933602803,47.55,74247.42,0.0,0.0,0.0,0.0]
[1779933607838,47.55,74254.38,0.0,0.0,0.0,0.0]
[1779933612875,47.55,74263.75,0.0,0.0,0.0,0.0]
[1779933617912,47.55,74263.46,0.0,0.0,0.0,0.0]
[1779933622945,47.55,74263.41,0.0,0.0,0.0,0.0]
[1779933627980,47.55,74261.8,0.0,0.0,0.0,0.0]
[1779933635036,47.55,74262.15,0.0,0.0,0.0,0.0]
[1779933640070,47.55,74282.66,0.0,0.0,0.0,0.0]
[1779933645102,47.55,74262.94,0.0,0.0,0.0,0.0]
[1779933650137,47.55,74257.21,0.0,0.0,0.0,0.0]
[1779933655173,47.55,74255.99,0.0,0.0,0.0,0.0]
[1779933660207,47.55,74252.62,0.0,0.0,0.0,0.0]
[1779933665243,47.55,74250.81,0.0,0.0,0.0,0.0]
[1779933670279,47.55,74255.17,0.0,0.0,0.0,0.0]
[1779933675313,47.55,74237.28,0.0,0.0,0.0,0.0]
[1779933681101,47.55,74230.17,0.0,0.0,0.0,0.0]
[1779933686391,47.55,74229.68,0.0,0.0,0.0,0.0]
[1779933691425,47.55,74217.05,0.0,0.0,0.0,0.0]
[1779933696461,47.55,74223.31,0.0,0.0,0.0,0.0]
[1779933701497,47.55,74225.59,0.0,0.0,0.0,0.0]
[1779933706531,47.55,74221.2,0.0,0.0,0.0,0.0]
[1779933711567,47.55,74206.78,0.0,0.0,0.0,0.0]
[1779933716603,47.55,74196.39,0.0,0.0,0.0,0.0]
[1779933721637,47.55,74193.37,0.0,0.0,0.0,0.0]
[1779933726673,47.55,74192.36,0.0,0.0,0.0,0.0]
[1779933731708,47.55,74210.68,0.0,0.0,0.0,0.0]
[1779933736742,47.55,74204.78,0.0,0.0,0.0,0.0]
[1779933741777,47.55,74185.96,0.0,0.0,0.0,0.0]
[1779933746812,47.55,74181.1,0.0,0.0,0.0,0.0]
[1779933751850,47.55,74178.42,0.0,0.0,0.0,0.0]
[1779933756882,47.55,74176.89,0.0,0.0,0.0,0.0]
[1779933761917,47.55,74176.34,0.0,0.0,0.0,0.0]
[1779933766953,47.55,74191.38,0.0,0.0,0.0,0.0]
[1779933771988,47.55,74192.7,0.0,0.0,0.0,0.0]
[1779933777024,47.55,74196.73,0.0,0.0,0.0,0.0]
[1779933782064,47.55,74199.29,0.0,0.0,0.0,0.0]
[1779933787099,47.55,74197.79,0.0,0.0,0.0,0.0]
[1779933792141,47.55,74172.59,0.0,0.0,0.0,0.0]
[1779933797178,47.55,74151.47,0.0,0.0,0.0,0.0]
[1779933802213,47.55,74142.76,0.0,0.0,0.0,0.0]
[1779933807247,47.55,74144.87,0.0,0.0,0.0,0.0]
[1779933812283,47.55,74140.66,0.0,0.0,0.0,0.0]
[1779933817318,47.55,74144.19,0.0,0.0,0.0,0.0]
[1779933822353,47.55,74149.29,0.0,0.0,0.0,0.0]
[1779933827387,47.55,74150.11,0.0,0.0,0.0,0.0]
[1779933832426,47.55,74148.51,0.0,0.0,0.0,0.0]
[1779933837461,47.55,74154.69,0.0,0.0,0.0,0.0]
[1779933842497,47.55,74156.69,0.0,0.0,0.0,0.0]
[1779933847537,47.55,74166.65,0.0,0.0,0.0,0.0]
[1779933852572,47.55,74187.58,0.0,0.0,0.0,0.0]
[1779933857607,47.55,74197.41,0.0,0.0,0.0,0.0]
[1779933862642,47.55,74191.29,0.0,0.0,0.0,0.0]
[1779933867677,47.55,74177.19,0.0,0.0,0.0,0.0]
[1779933872717,47.55,74160.43,0.0,0.0,0.0,0.0]
[1779933877751,47.55,74160.5,0.0,0.0,0.0,0.0]
[1779933882786,47.55,74151.4,0.0,0.0,0.0,0.0]
[1779933887820,47.55,74154.81,0.0,0.0,0.0,0.0]
[1779933894870,47.55,74155.56,0.0,0.0,0.0,0.0]
[1779933899906,47.55,74157.6,0.0,0.0,0.0,0.0]
[1779933904939,47.55,74158.56,0.0,0.0,0.0,0.0]
[1779933909975,47.55,74172.54,0.0,0.0,0.0,0.0]
[1779933915012,47.55,74169.98,0.0,0.0,0.0,0.0]
[1779933920046,47.55,74161.13,0.0,0.0,0.0,0.0]
[1779933925079,47.55,74162.77,0.0,0.0,0.0,0.0]
[1779933930116,47.55,74170.87,0.0,0.0,0.0,0.0]
[1779933935163,47.55,74179.17,0.0,0.0,0.0,0.0]
[1779933940199,47.55,74176.22,0.0,0.0,0.0,0.0]
[1779933945235,47.55,74175.19,0.0,0.0,0.0,0.0]
[1779933950269,47.55,74162.97,0.0,0.0,0.0,0.0]
[1779933955305,47.55,74162.54,0.0,0.0,0.0,0.0]
[1779933960340,47.55,74159.7,0.0,0.0,0.0,0.0]
[1779933965375,47.55,74159.96,0.0,0.0,0.0,0.0]
[1779933970410,47.55,74155.93,0.0,0.0,0.0,0.0]
[1779933975445,47.55,74139.57,0.0,0.0,0.0,0.0]
[1779933980480,47.55,74138.08,0.0,0.0,0.0,0.0]
[1779933985516,47.55,74148.26,0.0,0.0,0.0,0.0]
[1779933990551,47.55,74164.07,0.0,0.0,0.0,0.0]
[1779933995598,47.55,74182.46,0.0,0.0,0.0,0.0]
[1779934000634,47.55,74184.49,0.0,0.0,0.0,0.0]
[1779934005668,47.55,74198.69,0.0,0.0,0.0,0.0]
[1779934010704,47.55,74197.46,0.0,0.0,0.0,0.0]
[1779934015751,47.55,74196.93,0.0,0.0,0.0,0.0]
[1779934020786,47.55,74197.89,0.0,0.0,0.0,0.0]
[1779934025839,47.55,74218.87,0.0,0.0,0.0,0.0]
[1779934030872,47.55,74223.58,0.0,0.0,0.0,0.0]
[1779934035906,47.55,74223.35,0.0,0.0,0.0,0.0]
[1779934040944,47.55,74198.79,0.0,0.0,0.0,0.0]
[1779934045981,47.55,74185.76,0.0,0.0,0.0,0.0]
[1779934051011,47.55,74187.07,0.0,0.0,0.0,0.0]
[1779934056046,47.55,74199.39,0.0,0.0,0.0,0.0]
[1779934061086,47.55,74195.89,0.0,0.0,0.0,0.0]
[1779934066119,47.55,74194.22,0.0,0.0,0.0,0.0]
[1779934071155,47.55,74188.38,0.0,0.0,0.0,0.0]
[1779934076189,47.55,74171.88,0.0,0.0,0.0,0.0]
[1779934082235,47.55,74177.5,0.0,0.0,0.0,0.0]
[1779934087271,47.55,74196.37,0.0,0.0,0.0,0.0]
[1779934092306,47.55,74198.61,0.0,0.0,0.0,0.0]
[1779934097341,47.55,74216.18,0.0,0.0,0.0,0.0]
[1779934102377,47.55,74225.29,0.0,0.0,0.0,0.0]
[1779934107412,47.55,74211.29,0.0,0.0,0.0,0.0]
[1779934112449,47.55,74207.35,0.0,0.0,0.0,0.0]
[1779934117482,47.55,74201.4,0.0,0.0,0.0,0.0]
[1779934122517,47.55,74195.68,0.0,0.0,0.0,0.0]
[1779934127554,47.55,74199.82,0.0,0.0,0.0,0.0]
[1779934132589,47.55,74202.94,0.0,0.0,0.0,0.0]
[1779934137625,47.55,74205.5,0.0,0.0,0.0,0.0]
[1779934142659,47.55,74207.47,0.0,0.0,0.0,0.0]
[1779934149709,47.55,74205.85,0.0,0.0,0.0,0.0]
[1779934154743,47.55,74207.68,0.0,0.0,0.0,0.0]
[1779934159779,47.55,74203.44,0.0,0.0,0.0,0.0]
[1779934164813,47.55,74203.7,0.0,0.0,0.0,0.0]
[1779934169853,47.55,74214.05,0.0,0.0,0.0,0.0]
[1779934174886,47.55,74212.68,0.0,0.0,0.0,0.0]
[1779934179922,47.55,74212.54,0.0,0.0,0.0,0.0]
[1779934185968,47.55,74214.68,0.0,0.0,0.0,0.0]
[1779934191003,47.55,74225.97,0.0,0.0,0.0,0.0]
[1779934196038,47.55,74217.22,0.0,0.0,0.0,0.0]
[1779934201074,47.55,74219.11,0.0,0.0,0.0,0.0]
[1779934206107,47.55,74225.81,0.0,0.0,0.0,0.0]
[1779934211142,47.55,74216.54,0.0,0.0,0.0,0.0]
[1779934216178,47.55,74217.31,0.0,0.0,0.0,0.0]
[1779934221213,47.55,74217.95,0.0,0.0,0.0,0.0]
[1779934226252,47.55,74221.37,0.0,0.0,0.0,0.0]
[1779934231285,47.55,74230.74,0.0,0.0,0.0,0.0]
[1779934236320,47.55,74229.22,0.0,0.0,0.0,0.0]
[1779934241355,47.55,74210.11,0.0,0.0,0.0,0.0]
[1779934246391,47.55,74209.03,0.0,0.0,0.0,0.0]
[1779934251428,47.55,74213.54,0.0,0.0,0.0,0.0]
[1779934256461,47.55,74219.36,0.0,0.0,0.0,0.0]
[1779934261496,47.55,74209.64,0.0,0.0,0.0,0.0]
[1779934266532,47.55,74214.79,0.0,0.0,0.0,0.0]
[1779934271567,47.55,74215.64,0.0,0.0,0.0,0.0]
[1779934276604,47.55,74218.05,0.0,0.0,0.0,0.0]
[1779934281638,47.55,74218.35,0.0,0.0,0.0,0.0]
[1779934286674,47.55,74219.91,0.0,0.0,0.0,0.0]
[1779934291712,47.55,74222.36,0.0,0.0,0.0,0.0]
[1779934296747,47.55,74222.42,0.0,0.0,0.0,0.0]
[1779934301782,47.55,74220.85,0.0,0.0,0.0,0.0]
[1779934306816,47.55,74231.28,0.0,0.0,0.0,0.0]
[1779934311851,47.55,74229.84,0.0,0.0,0.0,0.0]
[1779934317893,47.55,74228.16,0.0,0.0,0.0,0.0]
[1779934322928,47.55,74218.2,0.0,0.0,0.0,0.0]
[1779934327967,47.55,74221.9,0.0,0.0,0.0,0.0]
[1779934333000,47.55,74233.83,0.0,0.0,0.0,0.0]
[1779934338035,47.55,74233.92,0.0,0.0,0.0,0.0]
[1779934343071,47.55,74230.2,0.0,0.0,0.0,0.0]
[1779934348106,47.55,74229.97,0.0,0.0,0.0,0.0]
[1779934353140,47.55,74235.02,0.0,0.0,0.0,0.0]
[1779934358177,47.55,74235.23,0.0,0.0,0.0,0.0]
[1779934363212,47.55,74247.91,0.0,0.0,0.0,0.0]
[1779934368249,47.55,74247.14,0.0,0.0,0.0,0.0]
[1779934373284,47.55,74244.51,0.0,0.0,0.0,0.0]
[1779934378320,47.55,74229.21,0.0,0.0,0.0,0.0]
[1779934383354,47.55,74222.17,0.0,0.0,0.0,0.0]
[1779934388391,47.55,74226.97,0.0,0.0,0.0,0.0]
[1779934393428,47.55,74225.95,0.0,0.0,0.0,0.0]
[1779934398460,47.55,74231.69,0.0,0.0,0.0,0.0]
[1779934403495,47.55,74232.78,0.0,0.0,0.0,0.0]
[1779934408531,47.55,74234.47,0.0,0.0,0.0,0.0]
[1779934413565,47.55,74243.46,0.0,0.0,0.0,0.0]
[1779934418600,47.55,74246.33,0.0,0.0,0.0,0.0]
[1779934423636,47.55,74230.76,0.0,0.0,0.0,0.0]
[1779934428671,47.55,74231.65,0.0,0.0,0.0,0.0]
[1779934433706,47.55,74232.24,0.0,0.0,0.0,0.0]
[1779934438740,47.55,74241.19,0.0,0.0,0.0,0.0]
[1779934443775,47.55,74241.21,0.0,0.0,0.0,0.0]
[1779934448811,47.55,74242.34,0.0,0.0,0.0,0.0]
[1779934453849,47.55,74242.94,0.0,0.0,0.0,0.0]
[1779934458882,47.55,74236.48,0.0,0.0,0.0,0.0]
[1779934463921,47.55,74239.34,0.0,0.0,0.0,0.0]
[1779934469961,47.55,74239.25,0.0,0.0,0.0,0.0]
[1779934474996,47.55,74238.69,0.0,0.0,0.0,0.0]
[1779934480030,47.55,74242.94,0.0,0.0,0.0,0.0]
[1779934485065,47.55,74241.27,0.0,0.0,0.0,0.0]
[1779934490103,47.55,74241.62,0.0,0.0,0.0,0.0]
[1779934495136,47.55,74261.05,0.0,0.0,0.0,0.0]
[1779934500282,47.55,74266.61,0.0,0.0,0.0,0.0]
[1779934506219,47.55,74257.16,0.0,0.0,0.0,0.0]
[1779934511254,47.55,74261.33,0.0,0.0,0.0,0.0]
[1779934516291,47.55,74262.69,0.0,0.0,0.0,0.0]
[1779934521324,47.55,74261.45,0.0,0.0,0.0,0.0]
[1779934526359,47.55,74268.11,0.0,0.0,0.0,0.0]
[1779934531395,47.55,74268.29,0.0,0.0,0.0,0.0]
[1779934537233,47.55,74265.31,0.0,0.0,0.0,0.0]
[1779934542475,47.55,74269.42,0.0,0.0,0.0,0.0]
[1779934547511,47.55,74270.32,0.0,0.0,0.0,0.0]
[1779934552545,47.55,74263.28,0.0,0.0,0.0,0.0]
[1779934557580,47.55,74257.16,0.0,0.0,0.0,0.0]
[1779934562615,47.55,74238.02,0.0,0.0,0.0,0.0]
[1779934567650,47.55,74240.69,0.0,0.0,0.0,0.0]
[1779934572685,47.55,74247.38,0.0,0.0,0.0,0.0]
[1779934577740,47.55,74261.09,0.0,0.0,0.0,0.0]
[1779934582775,47.55,74256.75,0.0,0.0,0.0,0.0]
[1779934587810,47.55,74257.33,0.0,0.0,0.0,0.0]
[1779934592845,47.55,74257.73,0.0,0.0,0.0,0.0]
[1779934597883,47.55,74260.21,0.0,0.0,0.0,0.0]
[1779934602916,47.55,74260.4,0.0,0.0,0.0,0.0]
[1779934607952,47.55,74248.98,0.0,0.0,0.0,0.0]
[1779934612987,47.55,74249.96,0.0,0.0,0.0,0.0]
[1779934618021,47.55,74251.89,0.0,0.0,0.0,0.0]
[1779934623057,47.55,74256.3,0.0,0.0,0.0,0.0]
[1779934628092,47.55,74236.32,0.0,0.0,0.0,0.0]
[1779934633127,47.55,74238.74,0.0,0.0,0.0,0.0]
[1779934638171,47.55,74230.6,0.0,0.0,0.0,0.0]
[1779934643208,47.55,74220.39,0.0,0.0,0.0,0.0]
[1779934648242,47.55,74213.04,0.0,0.0,0.0,0.0]
[1779934653278,47.55,74218.57,0.0,0.0,0.0,0.0]
[1779934658312,47.55,74224.47,0.0,0.0,0.0,0.0]
[1779934663347,47.55,74228.25,0.0,0.0,0.0,0.0]
[1779934668385,47.55,74230.77,0.0,0.0,0.0,0.0]
[1779934673417,47.55,74222.68,0.0,0.0,0.0,0.0]
[1779934678457,47.55,74215.42,0.0,0.0,0.0,0.0]
[1779934683490,47.55,74196.7,0.0,0.0,0.0,0.0]
[1779934688534,47.55,74197.77,0.0,0.0,0.0,0.0]
[1779934693571,47.55,74197.95,0.0,0.0,0.0,0.0]
[1779934698612,47.55,74200.37,0.0,0.0,0.0,0.0]
[1779934703650,47.55,74201.72,0.0,0.0,0.0,0.0]
[1779934708681,47.55,74209.17,0.0,0.0,0.0,0.0]
[1779934713718,47.55,74205.07,0.0,0.0,0.0,0.0]
[1779934718752,47.55,74192.31,0.0,0.0,0.0,0.0]
[1779934723787,47.55,74192.18,0.0,0.0,0.0,0.0]
[1779934728821,47.55,74193.95,0.0,0.0,0.0,0.0]
[1779934733857,47.55,74195.49,0.0,0.0,0.0,0.0]
[1779934738891,47.55,74207.02,0.0,0.0,0.0,0.0]
[1779934743928,47.55,74184.33,0.0,0.0,0.0,0.0]
[1779934748961,47.55,74192.29,0.0,0.0,0.0,0.0]
[1779934753997,47.55,74206.78,0.0,0.0,0.0,0.0]
[1779934759035,47.55,74195.65,0.0,0.0,0.0,0.0]
[1779934764071,47.55,74180.16,0.0,0.0,0.0,0.0]
[1779934769109,47.55,74182.89,0.0,0.0,0.0,0.0]
[1779934774149,47.55,74169.8,0.0,0.0,0.0,0.0]
[1779934779185,47.55,74170.31,0.0,0.0,0.0,0.0]
[1779934784219,47.55,74177.01,0.0,0.0,0.0,0.0]
[1779934789255,47.55,74171.68,0.0,0.0,0.0,0.0]
[1779934794290,47.55,74171.96,0.0,0.0,0.0,0.0]
[1779934799324,47.55,74172.63,0.0,0.0,0.0,0.0]
[1779934804360,47.55,74176.49,0.0,0.0,0.0,0.0]
[1779934809396,47.55,74167.08,0.0,0.0,0.0,0.0]
[1779934814430,47.55,74165.84,0.0,0.0,0.0,0.0]
[1779934819465,47.55,74171.9,0.0,0.0,0.0,0.0]
[1779934824503,47.55,74166.7,0.0,0.0,0.0,0.0]
[1779934829538,47.55,74163.89,0.0,0.0,0.0,0.0]
[1779934834572,47.55,74165.23,0.0,0.0,0.0,0.0]
[1779934839608,47.55,74166.72,0.0,0.0,0.0,0.0]
[1779934844643,47.55,74162.85,0.0,0.0,0.0,0.0]
[1779934849677,47.55,74152.19,0.0,0.0,0.0,0.0]
[1779934854712,47.55,74119.88,0.0,0.0,0.0,0.0]
[1779934859753,47.55,74100.43,0.0,0.0,0.0,0.0]
[1779934864790,47.55,74106.14,0.0,0.0,0.0,0.0]
[1779934869821,47.55,74120.33,0.0,0.0,0.0,0.0]
[1779934874857,47.55,74133.14,0.0,0.0,0.0,0.0]
[1779934879903,47.55,74126.28,0.0,0.0,0.0,0.0]
[1779934884927,47.55,74126.68,0.0,0.0,0.0,0.0]
[1779934889962,47.55,74123.81,0.0,0.0,0.0,0.0]
[1779934894999,47.55,74122.58,0.0,0.0,0.0,0.0]
[1779934900036,47.55,74123.16,0.0,0.0,0.0,0.0]
[1779934905070,47.55,74104.91,0.0,0.0,0.0,0.0]
[1779934910106,47.55,74091.01,0.0,0.0,0.0,0.0]
[1779934915139,47.55,74090.14,0.0,0.0,0.0,0.0]
[1779934920176,47.55,74089.33,0.0,0.0,0.0,0.0]
[1779934925209,47.55,74081.51,0.0,0.0,0.0,0.0]
[1779934930244,47.55,74097.74,0.0,0.0,0.0,0.0]
[1779934935282,47.55,74098.85,0.0,0.0,0.0,0.0]
[1779934940317,47.55,74091.93,0.0,0.0,0.0,0.0]
[1779934945353,47.55,74095.15,0.0,0.0,0.0,0.0]
[1779934950386,47.55,74089.51,0.0,0.0,0.0,0.0]
[1779934955426,47.55,74076.78,0.0,0.0,0.0,0.0]
[1779934960461,47.55,74074.73,0.0,0.0,0.0,0.0]
[1779934965497,47.55,74073.74,0.0,0.0,0.0,0.0]
[1779934970531,47.55,74073.61,0.0,0.0,0.0,0.0]
[1779934975566,47.55,74074.56,0.0,0.0,0.0,0.0]
[1779934980600,47.55,74081.35,0.0,0.0,0.0,0.0]
[1779934985636,47.55,74072.5,0.0,0.0,0.0,0.0]
[1779934990679,47.55,74076.65,0.0,0.0,0.0,0.0]
[1779934995709,47.55,74078.35,0.0,0.0,0.0,0.0]
[1779935000743,47.55,74081.03,0.0,0.0,0.0,0.0]
[1779935005778,47.55,74080.89,0.0,0.0,0.0,0.0]
[1779935010814,47.55,74080.8,0.0,0.0,0.0,0.0]
[1779935015849,47.55,74084.95,0.0,0.0,0.0,0.0]
[1779935020883,47.55,74083.9,0.0,0.0,0.0,0.0]
[1779935025924,47.55,74079.0,0.0,0.0,0.0,0.0]
[1779935030954,47.55,74110.11,0.0,0.0,0.0,0.0]
[1779935035991,47.55,74123.78,0.0,0.0,0.0,0.0]
[1779935041026,47.55,74129.3,0.0,0.0,0.0,0.0]
[1779935046061,47.55,74123.02,0.0,0.0,0.0,0.0]
[1779935051097,47.55,74125.98,0.0,0.0,0.0,0.0]
[1779935056131,47.55,74126.42,0.0,0.0,0.0,0.0]
[1779935061167,47.55,74126.2,0.0,0.0,0.0,0.0]
[1779935066202,47.55,74123.55,0.0,0.0,0.0,0.0]
[1779935071236,47.55,74109.3,0.0,0.0,0.0,0.0]
[1779935076272,47.55,74109.11,0.0,0.0,0.0,0.0]
[1779935081306,47.55,74110.1,0.0,0.0,0.0,0.0]
[1779935087348,47.55,74110.14,0.0,0.0,0.0,0.0]
[1779935092384,47.55,74113.59,0.0,0.0,0.0,0.0]
[1779935097419,47.55,74114.96,0.0,0.0,0.0,0.0]
[1779935102457,47.55,74119.05,0.0,0.0,0.0,0.0]
[1779935107492,47.55,74137.88,0.0,0.0,0.0,0.0]
[1779935112528,47.55,74140.64,0.0,0.0,0.0,0.0]
[1779935117563,47.55,74141.33,0.0,0.0,0.0,0.0]
[1779935122597,47.55,74145.53,0.0,0.0,0.0,0.0]
[1779935127635,47.55,74153.84,0.0,0.0,0.0,0.0]
[1779935132670,47.55,74154.44,0.0,0.0,0.0,0.0]
[1779935137704,47.55,74152.83,0.0,0.0,0.0,0.0]
[1779935142739,47.55,74151.99,0.0,0.0,0.0,0.0]
[1779935147775,47.55,74145.69,0.0,0.0,0.0,0.0]
[1779935152810,47.55,74141.73,0.0,0.0,0.0,0.0]
[1779935157845,47.55,74152.39,0.0,0.0,0.0,0.0]
[1779935162880,47.55,74146.32,0.0,0.0,0.0,0.0]
[1779935167923,47.55,74131.24,0.0,0.0,0.0,0.0]
[1779935172950,47.55,74119.3,0.0,0.0,0.0,0.0]
[1779935177984,47.55,74119.85,0.0,0.0,0.0,0.0]
[1779935184027,47.55,74121.26,0.0,0.0,0.0,0.0]
[1779935189061,47.55,74122.59,0.0,0.0,0.0,0.0]
[1779935194100,47.55,74123.63,0.0,0.0,0.0,0.0]
[1779935199133,47.55,74131.39,0.0,0.0,0.0,0.0]
[1779935204176,47.55,74108.65,0.0,0.0,0.0,0.0]
[1779935209210,47.55,74107.33,0.0,0.0,0.0,0.0]
[1779935214246,47.55,74107.37,0.0,0.0,0.0,0.0]
[1779935219280,47.55,74106.0,0.0,0.0,0.0,0.0]
[1779935224316,47.55,74107.0,0.0,0.0,0.0,0.0]
[1779935229350,47.55,74122.74,0.0,0.0,0.0,0.0]
[1779935234387,47.55,74112.73,0.0,0.0,0.0,0.0]
[1779935240428,47.55,74106.68,0.0,0.0,0.0,0.0]
[1779935245462,47.55,74103.4,0.0,0.0,0.0,0.0]
[1779935250497,47.55,74103.31,0.0,0.0,0.0,0.0]
[1779935255537,47.55,74102.93,0.0,0.0,0.0,0.0]
[1779935260568,47.55,74093.94,0.0,0.0,0.0,0.0]
[1779935265604,47.55,74095.91,0.0,0.0,0.0,0.0]
[1779935270638,47.55,74085.0,0.0,0.0,0.0,0.0]
[1779935275673,47.55,74083.04,0.0,0.0,0.0,0.0]
[1779935280708,47.55,74082.93,0.0,0.0,0.0,0.0]
[1779935285743,47.55,74081.62,0.0,0.0,0.0,0.0]
[1779935290779,47.55,74081.26,0.0,0.0,0.0,0.0]
[1779935295814,47.55,74086.48,0.0,0.0,0.0,0.0]
[1779935300851,47.55,74095.28,0.0,0.0,0.0,0.0]
[1779935305887,47.55,74095.58,0.0,0.0,0.0,0.0]
[1779935310920,47.55,74091.97,0.0,0.0,0.0,0.0]
[1779935315956,47.55,74094.62,0.0,0.0,0.0,0.0]
[1779935320990,47.55,74095.74,0.0,0.0,0.0,0.0]
[1779935326025,47.55,74096.95,0.0,0.0,0.0,0.0]
[1779935331061,47.55,74097.71,0.0,0.0,0.0,0.0]
[1779935336096,47.55,74095.35,0.0,0.0,0.0,0.0]
[1779935343145,47.55,74087.4,0.0,0.0,0.0,0.0]
[1779935348180,47.55,74092.99,0.0,0.0,0.0,0.0]
[1779935353217,47.55,74100.73,0.0,0.0,0.0,0.0]
[1779935358252,47.55,74100.35,0.0,0.0,0.0,0.0]
[1779935363286,47.55,74104.0,0.0,0.0,0.0,0.0]
[1779935368322,47.55,74104.54,0.0,0.0,0.0,0.0]
[1779935373356,47.55,74105.02,0.0,0.0,0.0,0.0]
[1779935378391,47.55,74103.06,0.0,0.0,0.0,0.0]
[1779935383427,47.55,74104.02,0.0,0.0,0.0,0.0]
[1779935388461,47.55,74104.23,0.0,0.0,0.0,0.0]
[1779935393496,47.55,74103.79,0.0,0.0,0.0,0.0]
[1779935399538,47.55,74103.05,0.0,0.0,0.0,0.0]
[1779935404575,47.55,74135.25,0.0,0.0,0.0,0.0]
[1779935409610,47.55,74102.18,0.0,0.0,0.0,0.0]
[1779935414646,47.55,74109.75,0.0,0.0,0.0,0.0]
[1779935419680,47.55,74109.23,0.0,0.0,0.0,0.0]
[1779935424717,47.55,74120.88,0.0,0.0,0.0,0.0]
[1779935429752,47.55,74131.82,0.0,0.0,0.0,0.0]
[1779935435795,47.55,74133.47,0.0,0.0,0.0,0.0]
[1779935440832,47.55,74128.37,0.0,0.0,0.0,0.0]
[1779935445871,47.55,74102.12,0.0,0.0,0.0,0.0]
[1779935450903,47.55,74103.33,0.0,0.0,0.0,0.0]
[1779935455937,47.55,74104.68,0.0,0.0,0.0,0.0]
[1779935460973,47.55,74104.78,0.0,0.0,0.0,0.0]
[1779935466007,47.55,74104.94,0.0,0.0,0.0,0.0]
[1779935471043,47.55,74093.72,0.0,0.0,0.0,0.0]
[1779935476082,47.55,74084.02,0.0,0.0,0.0,0.0]
[1779935481115,47.55,74081.39,0.0,0.0,0.0,0.0]
[1779935486152,47.55,74058.24,0.0,0.0,0.0,0.0]
[1779935491187,47.55,74066.8,0.0,0.0,0.0,0.0]
[1779935496223,47.55,74084.21,0.0,0.0,0.0,0.0]
[1779935501257,47.55,74083.97,0.0,0.0,0.0,0.0]
[1779935506294,47.55,74084.43,0.0,0.0,0.0,0.0]
[1779935511327,47.55,74085.77,0.0,0.0,0.0,0.0]
[1779935516364,47.55,74089.57,0.0,0.0,0.0,0.0]
[1779935521397,47.55,74098.49,0.0,0.0,0.0,0.0]
[1779935526434,47.55,74091.02,0.0,0.0,0.0,0.0]
[1779935531470,47.55,74088.61,0.0,0.0,0.0,0.0]
[1779935536504,47.55,74085.67,0.0,0.0,0.0,0.0]
[1779935541541,47.55,74076.33,0.0,0.0,0.0,0.0]
[1779935546583,47.55,74087.18,0.0,0.0,0.0,0.0]
[1779935551613,47.55,74102.14,0.0,0.0,0.0,0.0]
[1779935556650,47.55,74099.18,0.0,0.0,0.0,0.0]
[1779935561685,47.55,74097.26,0.0,0.0,0.0,0.0]
[1779935566719,47.55,74098.6,0.0,0.0,0.0,0.0]
[1779935571754,47.55,74097.9,0.0,0.0,0.0,0.0]
[1779935576791,47.55,74083.56,0.0,0.0,0.0,0.0]
[1779935581825,47.55,74077.3,0.0,0.0,0.0,0.0]
[1779935586861,47.55,74073.42,0.0,0.0,0.0,0.0]
[1779935591894,47.55,74069.0,0.0,0.0,0.0,0.0]
[1779935596930,47.55,74070.73,0.0,0.0,0.0,0.0]
[1779935601965,47.55,74096.51,0.0,0.0,0.0,0.0]
[1779935607001,47.55,74096.91,0.0,0.0,0.0,0.0]
[1779935612035,47.55,74099.71,0.0,0.0,0.0,0.0]
[1779935617070,47.55,74100.1,0.0,0.0,0.0,0.0]
[1779935622107,47.55,74099.92,0.0,0.0,0.0,0.0]
[1779935627144,47.55,74097.2,0.0,0.0,0.0,0.0]
[1779935632214,47.55,74096.92,0.0,0.0,0.0,0.0]
[1779935637248,47.55,74102.69,0.0,0.0,0.0,0.0]
[1779935642288,47.55,74109.33,0.0,0.0,0.0,0.0]
[1779935647320,47.55,74122.99,0.0,0.0,0.0,0.0]
[1779935652355,47.55,74133.58,0.0,0.0,0.0,0.0]
[1779935657391,47.55,74136.97,0.0,0.0,0.0,0.0]
[1779935662425,47.55,74134.43,0.0,0.0,0.0,0.0]
[1779935667460,47.55,74143.27,0.0,0.0,0.0,0.0]
[1779935672495,47.55,74130.66,0.0,0.0,0.0,0.0]
[1779935678539,47.55,74124.41,0.0,0.0,0.0,0.0]
[1779935683572,47.55,74109.58,0.0,0.0,0.0,0.0]
[1779935688607,47.55,74108.95,0.0,0.0,0.0,0.0]
[1779935693643,47.55,74109.44,0.0,0.0,0.0,0.0]
[1779935698678,47.55,74110.75,0.0,0.0,0.0,0.0]
[1779935703713,47.55,74113.02,0.0,0.0,0.0,0.0]
[1779935708748,47.55,74108.3,0.0,0.0,0.0,0.0]
[1779935713787,47.55,74085.18,0.0,0.0,0.0,0.0]
[1779935718823,47.55,74075.84,0.0,0.0,0.0,0.0]
[1779935723858,47.55,74066.05,0.0,0.0,0.0,0.0]
[1779935728892,47.55,74071.04,0.0,0.0,0.0,0.0]
[1779935733928,47.55,74069.62,0.0,0.0,0.0,0.0]
[1779935738970,47.55,74061.13,0.0,0.0,0.0,0.0]
[1779935744008,47.55,74062.78,0.0,0.0,0.0,0.0]
[1779935749040,47.55,74060.76,0.0,0.0,0.0,0.0]
[1779935754077,47.55,74060.4,0.0,0.0,0.0,0.0]
[1779935759129,47.55,74052.98,0.0,0.0,0.0,0.0]
[1779935764164,47.55,74043.23,0.0,0.0,0.0,0.0]
[1779935769199,47.55,74050.38,0.0,0.0,0.0,0.0]
[1779935774241,47.55,74091.5,0.0,0.0,0.0,0.0]
[1779935779277,47.55,74101.76,0.0,0.0,0.0,0.0]
[1779935784311,47.55,74114.81,0.0,0.0,0.0,0.0]
[1779935789346,47.55,74112.95,0.0,0.0,0.0,0.0]
[1779935794381,47.55,74114.22,0.0,0.0,0.0,0.0]
[1779935799417,47.55,74105.15,0.0,0.0,0.0,0.0]
[1779935804452,47.55,74107.92,0.0,0.0,0.0,0.0]
[1779935809487,47.55,74102.42,0.0,0.0,0.0,0.0]
[1779935814531,47.55,74103.61,0.0,0.0,0.0,0.0]
[1779935819570,47.55,74098.26,0.0,0.0,0.0,0.0]
[1779935824604,47.55,74097.14,0.0,0.0,0.0,0.0]
[1779935829638,47.55,74102.14,0.0,0.0,0.0,0.0]
[1779935834673,47.55,74115.9,0.0,0.0,0.0,0.0]
[1779935839709,47.55,74115.31,0.0,0.0,0.0,0.0]
[1779935844743,47.55,74112.96,0.0,0.0,0.0,0.0]
[1779935849782,47.55,74106.57,0.0,0.0,0.0,0.0]
[1779935854817,47.55,74103.27,0.0,0.0,0.0,0.0]
[1779935859852,47.55,74091.34,0.0,0.0,0.0,0.0]
[1779935864887,47.55,74094.37,0.0,0.0,0.0,0.0]
[1779935869921,47.55,74096.29,0.0,0.0,0.0,0.0]
[1779935874956,47.55,74103.23,0.0,0.0,0.0,0.0]
[1779935879991,47.55,74094.29,0.0,0.0,0.0,0.0]
[1779935885031,47.55,74087.25,0.0,0.0,0.0,0.0]
[1779935890063,47.55,74088.79,0.0,0.0,0.0,0.0]
[1779935895096,47.55,74095.0,0.0,0.0,0.0,0.0]
[1779935900132,47.55,74088.42,0.0,0.0,0.0,0.0]
[1779935905166,47.55,74087.63,0.0,0.0,0.0,0.0]
[1779935910201,47.55,74079.04,0.0,0.0,0.0,0.0]
[1779935915239,47.55,74058.8,0.0,0.0,0.0,0.0]
[1779935920272,47.55,74072.39,0.0,0.0,0.0,0.0]
[1779935925308,47.55,74072.0,0.0,0.0,0.0,0.0]
[1779935930343,47.55,74074.42,0.0,0.0,0.0,0.0]
[1779935935377,47.55,74073.73,0.0,0.0,0.0,0.0]
[1779935940413,47.55,74075.42,0.0,0.0,0.0,0.0]
[1779935945447,47.55,74077.52,0.0,0.0,0.0,0.0]
[1779935950484,47.55,74091.77,0.0,0.0,0.0,0.0]
[1779935955518,47.55,74094.4,0.0,0.0,0.0,0.0]
[1779935960553,47.55,74099.66,0.0,0.0,0.0,0.0]
[1779935965588,47.55,74110.36,0.0,0.0,0.0,0.0]
[1779935970623,47.55,74128.73,0.0,0.0,0.0,0.0]
[1779935975659,47.55,74137.95,0.0,0.0,0.0,0.0]
[1779935980695,47.55,74141.35,0.0,0.0,0.0,0.0]
[1779935985729,47.55,74140.61,0.0,0.0,0.0,0.0]
[1779935990765,47.55,74142.31,0.0,0.0,0.0,0.0]
[1779935995800,47.55,74151.25,0.0,0.0,0.0,0.0]
[1779936000834,47.55,74155.76,0.0,0.0,0.0,0.0]
[1779936005872,47.55,74173.48,0.0,0.0,0.0,0.0]
[1779936010931,47.55,74163.1,0.0,0.0,0.0,0.0]
[1779936015967,47.55,74148.66,0.0,0.0,0.0,0.0]
[1779936021000,47.55,74146.81,0.0,0.0,0.0,0.0]
[1779936026036,47.55,74153.24,0.0,0.0,0.0,0.0]
[1779936031071,47.55,74159.53,0.0,0.0,0.0,0.0]
[1779936036113,47.55,74176.09,0.0,0.0,0.0,0.0]
[1779936041142,47.55,74161.0,0.0,0.0,0.0,0.0]
[1779936046177,47.55,74161.75,0.0,0.0,0.0,0.0]
[1779936051217,47.55,74157.35,0.0,0.0,0.0,0.0]
[1779936056252,47.55,74153.36,0.0,0.0,0.0,0.0]
[1779936061291,47.55,74169.7,0.0,0.0,0.0,0.0]
[1779936066324,47.55,74174.83,0.0,0.0,0.0,0.0]
[1779936071360,47.55,74175.0,0.0,0.0,0.0,0.0]
[1779936076393,47.55,74166.72,0.0,0.0,0.0,0.0]
[1779936081429,47.55,74145.5,0.0,0.0,0.0,0.0]
[1779936086463,47.55,74138.74,0.0,0.0,0.0,0.0]
[1779936091499,47.55,74148.01,0.0,0.0,0.0,0.0]
[1779936096534,47.55,74149.79,0.0,0.0,0.0,0.0]
[1779936101568,47.55,74145.5,0.0,0.0,0.0,0.0]
[1779936106603,47.55,74145.52,0.0,0.0,0.0,0.0]
[1779936111639,47.55,74145.56,0.0,0.0,0.0,0.0]
[1779936116674,47.55,74147.48,0.0,0.0,0.0,0.0]
[1779936121710,47.55,74141.45,0.0,0.0,0.0,0.0]
[1779936126745,47.55,74130.54,0.0,0.0,0.0,0.0]
[1779936131780,47.55,74135.81,0.0,0.0,0.0,0.0]
[1779936136815,47.55,74134.16,0.0,0.0,0.0,0.0]
[1779936141851,47.55,74139.6,0.0,0.0,0.0,0.0]
[1779936146885,47.55,74149.89,0.0,0.0,0.0,0.0]
[1779936151921,47.55,74149.87,0.0,0.0,0.0,0.0]
[1779936157963,47.55,74148.02,0.0,0.0,0.0,0.0]
[1779936162998,47.55,74147.7,0.0,0.0,0.0,0.0]
[1779936168037,47.55,74147.98,0.0,0.0,0.0,0.0]
[1779936173068,47.55,74147.85,0.0,0.0,0.0,0.0]
[1779936178105,47.55,74148.96,0.0,0.0,0.0,0.0]
[1779936183153,47.55,74138.88,0.0,0.0,0.0,0.0]
[1779936188193,47.55,74144.74,0.0,0.0,0.0,0.0]
[1779936193232,47.55,74139.58,0.0,0.0,0.0,0.0]
[1779936198268,47.55,74146.05,0.0,0.0,0.0,0.0]
[1779936203303,47.55,74157.91,0.0,0.0,0.0,0.0]
[1779936209092,47.55,74157.77,0.0,0.0,0.0,0.0]
[1779936214381,47.55,74147.85,0.0,0.0,0.0,0.0]
[1779936219415,47.55,74148.67,0.0,0.0,0.0,0.0]
[1779936224452,47.55,74144.69,0.0,0.0,0.0,0.0]
[1779936229486,47.55,74130.68,0.0,0.0,0.0,0.0]
[1779936234522,47.55,74135.45,0.0,0.0,0.0,0.0]
[1779936239556,47.55,74135.48,0.0,0.0,0.0,0.0]
[1779936244592,47.55,74134.41,0.0,0.0,0.0,0.0]
[1779936249627,47.55,74150.56,0.0,0.0,0.0,0.0]
[1779936254661,47.55,74151.01,0.0,0.0,0.0,0.0]
[1779936259697,47.55,74157.89,0.0,0.0,0.0,0.0]
[1779936264731,47.55,74161.28,0.0,0.0,0.0,0.0]
[1779936269767,47.55,74160.09,0.0,0.0,0.0,0.0]
[1779936274807,47.55,74157.32,0.0,0.0,0.0,0.0]
[1779936279842,47.55,74150.78,0.0,0.0,0.0,0.0]
[1779936284878,47.55,74150.5,0.0,0.0,0.0,0.0]
[1779936289912,47.55,74151.57,0.0,0.0,0.0,0.0]
[1779936295954,47.55,74151.76,0.0,0.0,0.0,0.0]
[1779936300989,47.55,74151.65,0.0,0.0,0.0,0.0]
[1779936306030,47.55,74135.39,0.0,0.0,0.0,0.0]
[1779936311064,47.55,74134.9,0.0,0.0,0.0,0.0]
[1779936317108,47.55,74130.91,0.0,0.0,0.0,0.0]
[1779936322141,47.55,74131.29,0.0,0.0,0.0,0.0]
[1779936327177,47.55,74128.07,0.0,0.0,0.0,0.0]
[1779936332211,47.55,74127.5,0.0,0.0,0.0,0.0]
[1779936337253,47.55,74130.66,0.0,0.0,0.0,0.0]
[1779936342288,47.55,74131.73,0.0,0.0,0.0,0.0]
[1779936347323,47.55,74150.59,0.0,0.0,0.0,0.0]
[1779936352360,47.55,74137.25,0.0,0.0,0.0,0.0]
[1779936358402,47.55,74151.1,0.0,0.0,0.0,0.0]
[1779936363447,47.55,74150.05,0.0,0.0,0.0,0.0]
[1779936368484,47.55,74163.44,0.0,0.0,0.0,0.0]
[1779936373516,47.55,74165.07,0.0,0.0,0.0,0.0]
[1779936378553,47.55,74174.61,0.0,0.0,0.0,0.0]
[1779936383595,47.55,74160.1,0.0,0.0,0.0,0.0]
[1779936388627,47.55,74158.97,0.0,0.0,0.0,0.0]
[1779936393661,47.55,74160.42,0.0,0.0,0.0,0.0]
[1779936398696,47.55,74160.53,0.0,0.0,0.0,0.0]
[1779936403733,47.55,74176.8,0.0,0.0,0.0,0.0]
[1779936408767,47.55,74178.06,0.0,0.0,0.0,0.0]
[1779936413801,47.55,74199.37,0.0,0.0,0.0,0.0]
[1779936418838,47.55,74190.59,0.0,0.0,0.0,0.0]
[1779936424879,47.55,74174.77,0.0,0.0,0.0,0.0]
[1779936429915,47.55,74175.49,0.0,0.0,0.0,0.0]
[1779936434949,47.55,74163.69,0.0,0.0,0.0,0.0]
[1779936439985,47.55,74171.1,0.0,0.0,0.0,0.0]
[1779936445026,47.55,74164.16,0.0,0.0,0.0,0.0]
[1779936450060,47.55,74167.75,0.0,0.0,0.0,0.0]
[1779936455095,47.55,74164.86,0.0,0.0,0.0,0.0]
[1779936460129,47.55,74165.05,0.0,0.0,0.0,0.0]
[1779936465166,47.55,74174.46,0.0,0.0,0.0,0.0]
[1779936470200,47.55,74171.81,0.0,0.0,0.0,0.0]
[1779936475235,47.55,74175.07,0.0,0.0,0.0,0.0]
[1779936480271,47.55,74178.28,0.0,0.0,0.0,0.0]
[1779936485305,47.55,74181.28,0.0,0.0,0.0,0.0]
[1779936490340,47.55,74182.83,0.0,0.0,0.0,0.0]
[1779936495377,47.55,74193.74,0.0,0.0,0.0,0.0]
[1779936500411,47.55,74200.36,0.0,0.0,0.0,0.0]
[1779936505446,47.55,74202.9,0.0,0.0,0.0,0.0]
[1779936510481,47.55,74210.31,0.0,0.0,0.0,0.0]
[1779936515517,47.55,74204.02,0.0,0.0,0.0,0.0]
[1779936520552,47.55,74209.67,0.0,0.0,0.0,0.0]
[1779936525588,47.55,74211.57,0.0,0.0,0.0,0.0]
[1779936530622,47.55,74212.25,0.0,0.0,0.0,0.0]
[1779936534650,47.55,74212.05,0.0,0.0,0.0,0.0]
[1779936535658,47.55,74213.12,0.0,0.0,0.0,0.0]
[1779936541467,47.55,74216.26,0.0,0.0,0.0,0.0]
[1779936546734,47.55,74214.29,0.0,0.0,0.0,0.0]
[1779936551770,47.55,74195.57,0.0,0.0,0.0,0.0]
[1779936556805,47.55,74200.47,0.0,0.0,0.0,0.0]
[1779936561840,47.55,74201.99,0.0,0.0,0.0,0.0]
[1779936566876,47.55,74213.64,0.0,0.0,0.0,0.0]
[1779936571913,47.55,74225.49,0.0,0.0,0.0,0.0]
[1779936576959,47.55,74229.53,0.0,0.0,0.0,0.0]
[1779936581991,47.55,74235.11,0.0,0.0,0.0,0.0]
[1779936587023,47.55,74244.79,0.0,0.0,0.0,0.0]
[1779936592060,47.55,74247.29,0.0,0.0,0.0,0.0]
[1779936597094,47.55,74250.75,0.0,0.0,0.0,0.0]
[1779936602128,47.55,74251.87,0.0,0.0,0.0,0.0]
[1779936607163,47.55,74248.13,0.0,0.0,0.0,0.0]
[1779936612199,47.55,74238.35,0.0,0.0,0.0,0.0]
[1779936617235,47.55,74218.38,0.0,0.0,0.0,0.0]
[1779936622270,47.55,74217.21,0.0,0.0,0.0,0.0]
[1779936627305,47.55,74216.1,0.0,0.0,0.0,0.0]
[1779936632340,47.55,74215.94,0.0,0.0,0.0,0.0]
[1779936637375,47.55,74214.73,0.0,0.0,0.0,0.0]
[1779936642411,47.55,74214.09,0.0,0.0,0.0,0.0]
[1779936647445,47.55,74212.06,0.0,0.0,0.0,0.0]
[1779936652482,47.55,74211.51,0.0,0.0,0.0,0.0]
[1779936657516,47.55,74211.79,0.0,0.0,0.0,0.0]
[1779936662555,47.55,74217.1,0.0,0.0,0.0,0.0]
[1779936667587,47.55,74209.01,0.0,0.0,0.0,0.0]
[1779936672624,47.55,74199.85,0.0,0.0,0.0,0.0]
[1779936677658,47.55,74198.96,0.0,0.0,0.0,0.0]
[1779936682692,47.55,74197.15,0.0,0.0,0.0,0.0]
[1779936687728,47.55,74197.36,0.0,0.0,0.0,0.0]
[1779936692765,47.55,74199.8,0.0,0.0,0.0,0.0]
[1779936697800,47.55,74201.68,0.0,0.0,0.0,0.0]
[1779936702839,47.55,74203.12,0.0,0.0,0.0,0.0]
[1779936707869,47.55,74208.5,0.0,0.0,0.0,0.0]
[1779936712905,47.55,74216.17,0.0,0.0,0.0,0.0]
[1779936717939,47.55,74224.72,0.0,0.0,0.0,0.0]
[1779936722974,47.55,74220.38,0.0,0.0,0.0,0.0]
[1779936728014,47.55,74217.73,0.0,0.0,0.0,0.0]
[1779936733046,47.55,74212.84,0.0,0.0,0.0,0.0]
[1779936738081,47.55,74211.35,0.0,0.0,0.0,0.0]
[1779936743117,47.55,74204.65,0.0,0.0,0.0,0.0]
[1779936748156,47.55,74198.14,0.0,0.0,0.0,0.0]
[1779936753189,47.55,74191.5,0.0,0.0,0.0,0.0]
[1779936758224,47.55,74191.83,0.0,0.0,0.0,0.0]
[1779936763264,47.55,74181.87,0.0,0.0,0.0,0.0]
[1779936768295,47.55,74180.85,0.0,0.0,0.0,0.0]
[1779936773332,47.55,74187.57,0.0,0.0,0.0,0.0]
[1779936778366,47.55,74195.76,0.0,0.0,0.0,0.0]
[1779936784409,47.55,74195.96,0.0,0.0,0.0,0.0]
[1779936789444,47.55,74196.75,0.0,0.0,0.0,0.0]
[1779936794478,47.55,74213.13,0.0,0.0,0.0,0.0]
[1779936799515,47.55,74228.2,0.0,0.0,0.0,0.0]
[1779936804548,47.55,74229.63,0.0,0.0,0.0,0.0]
[1779936809583,47.55,74230.12,0.0,0.0,0.0,0.0]
[1779936814618,47.55,74237.86,0.0,0.0,0.0,0.0]
[1779936819654,47.55,74241.57,0.0,0.0,0.0,0.0]
[1779936824688,47.55,74240.82,0.0,0.0,0.0,0.0]
[1779936829723,47.55,74242.34,0.0,0.0,0.0,0.0]
[1779936834758,47.55,74243.98,0.0,0.0,0.0,0.0]
[1779936839796,47.55,74246.97,0.0,0.0,0.0,0.0]
[1779936844844,47.55,74251.73,0.0,0.0,0.0,0.0]
[1779936849879,47.55,74242.65,0.0,0.0,0.0,0.0]
[1779936854914,47.55,74243.12,0.0,0.0,0.0,0.0]
[1779936859950,47.55,74236.54,0.0,0.0,0.0,0.0]
[1779936864986,47.55,74241.48,0.0,0.0,0.0,0.0]
[1779936870019,47.55,74244.78,0.0,0.0,0.0,0.0]
[1779936875056,47.55,74246.96,0.0,0.0,0.0,0.0]
[1779936880090,47.55,74242.85,0.0,0.0,0.0,0.0]
[1779936885126,47.55,74240.98,0.0,0.0,0.0,0.0]
[1779936890159,47.55,74238.39,0.0,0.0,0.0,0.0]
[1779936895194,47.55,74239.95,0.0,0.0,0.0,0.0]
[1779936900230,47.55,74234.24,0.0,0.0,0.0,0.0]
[1779936905268,47.55,74234.51,0.0,0.0,0.0,0.0]
[1779936910303,47.55,74243.44,0.0,0.0,0.0,0.0]
[1779936915341,47.55,74245.1,0.0,0.0,0.0,0.0]
[1779936920375,47.55,74238.44,0.0,0.0,0.0,0.0]
[1779936925411,47.55,74245.8,0.0,0.0,0.0,0.0]
[1779936930446,47.55,74249.13,0.0,0.0,0.0,0.0]
[1779936935481,47.55,74250.16,0.0,0.0,0.0,0.0]
[1779936940515,47.55,74252.74,0.0,0.0,0.0,0.0]
[1779936945550,47.55,74253.96,0.0,0.0,0.0,0.0]
[1779936950585,47.55,74256.0,0.0,0.0,0.0,0.0]
[1779936955620,47.55,74259.84,0.0,0.0,0.0,0.0]
[1779936960660,47.55,74247.75,0.0,0.0,0.0,0.0]
[1779936965694,47.55,74240.15,0.0,0.0,0.0,0.0]
[1779936970727,47.55,74247.87,0.0,0.0,0.0,0.0]
[1779936975762,47.55,74254.26,0.0,0.0,0.0,0.0]
[1779936981805,47.55,74252.92,0.0,0.0,0.0,0.0]
[1779936986839,47.55,74251.75,0.0,0.0,0.0,0.0]
[1779936992881,47.55,74239.44,0.0,0.0,0.0,0.0]
[1779936997918,47.55,74231.16,0.0,0.0,0.0,0.0]
[1779937002953,47.55,74227.47,0.0,0.0,0.0,0.0]
[1779937007989,47.55,74224.96,0.0,0.0,0.0,0.0]
[1779937013027,47.55,74223.34,0.0,0.0,0.0,0.0]
[1779937018061,47.55,74222.04,0.0,0.0,0.0,0.0]
[1779937023096,47.55,74221.85,0.0,0.0,0.0,0.0]
[1779937028131,47.55,74219.77,0.0,0.0,0.0,0.0]
[1779937033165,47.55,74219.48,0.0,0.0,0.0,0.0]
[1779937038200,47.55,74228.87,0.0,0.0,0.0,0.0]
[1779937043236,47.55,74209.04,0.0,0.0,0.0,0.0]
[1779937052299,47.55,74208.12,0.0,0.0,0.0,0.0]
[1779937057334,47.55,74211.63,0.0,0.0,0.0,0.0]
[1779937062370,47.55,74206.9,0.0,0.0,0.0,0.0]
[1779937067404,47.55,74202.41,0.0,0.0,0.0,0.0]
[1779937072441,47.55,74200.44,0.0,0.0,0.0,0.0]
[1779937077474,47.55,74199.88,0.0,0.0,0.0,0.0]
[1779937082509,47.55,74201.27,0.0,0.0,0.0,0.0]
[1779937087545,47.55,74201.81,0.0,0.0,0.0,0.0]
[1779937092581,47.55,74201.6,0.0,0.0,0.0,0.0]
[1779937098621,47.55,74209.39,0.0,0.0,0.0,0.0]
[1779937103656,47.55,74213.66,0.0,0.0,0.0,0.0]
[1779937108691,47.55,74206.22,0.0,0.0,0.0,0.0]
[1779937113727,47.55,74203.7,0.0,0.0,0.0,0.0]
[1779937118761,47.55,74201.73,0.0,0.0,0.0,0.0]
[1779937123797,47.55,74198.16,0.0,0.0,0.0,0.0]
[1779937128831,47.55,74198.73,0.0,0.0,0.0,0.0]
[1779937133867,47.55,74190.44,0.0,0.0,0.0,0.0]
[1779937138902,47.55,74192.93,0.0,0.0,0.0,0.0]
[1779937143937,47.55,74168.12,0.0,0.0,0.0,0.0]
[1779937148979,47.55,74148.07,0.0,0.0,0.0,0.0]
[1779937154015,47.55,74148.43,0.0,0.0,0.0,0.0]
[1779937159050,47.55,74148.0,0.0,0.0,0.0,0.0]
[1779937164084,47.55,74157.66,0.0,0.0,0.0,0.0]
[1779937169121,47.55,74154.97,0.0,0.0,0.0,0.0]
[1779937174155,47.55,74165.2,0.0,0.0,0.0,0.0]
[1779937179192,47.55,74163.6,0.0,0.0,0.0,0.0]
[1779937184224,47.55,74156.96,0.0,0.0,0.0,0.0]
[1779937189260,47.55,74153.69,0.0,0.0,0.0,0.0]
[1779937194296,47.55,74165.43,0.0,0.0,0.0,0.0]
[1779937199329,47.55,74165.08,0.0,0.0,0.0,0.0]
[1779937204364,47.55,74165.22,0.0,0.0,0.0,0.0]
[1779937209399,47.55,74170.56,0.0,0.0,0.0,0.0]
[1779937214435,47.55,74174.24,0.0,0.0,0.0,0.0]
[1779937219469,47.55,74173.26,0.0,0.0,0.0,0.0]
[1779937226312,47.55,74175.76,0.0,0.0,0.0,0.0]
[1779937231555,47.55,74164.85,0.0,0.0,0.0,0.0]
[1779937236592,47.55,74172.36,0.0,0.0,0.0,0.0]
[1779937241626,47.55,74180.04,0.0,0.0,0.0,0.0]
[1779937246662,47.55,74156.13,0.0,0.0,0.0,0.0]
[1779937251697,47.55,74155.94,0.0,0.0,0.0,0.0]
[1779937256732,47.55,74153.54,0.0,0.0,0.0,0.0]
[1779937261768,47.55,74154.29,0.0,0.0,0.0,0.0]
[1779937266803,47.55,74155.17,0.0,0.0,0.0,0.0]
[1779937271840,47.55,74141.7,0.0,0.0,0.0,0.0]
[1779937276873,47.55,74123.29,0.0,0.0,0.0,0.0]
[1779937281920,47.55,74132.58,0.0,0.0,0.0,0.0]
[1779937286949,47.55,74124.17,0.0,0.0,0.0,0.0]
[1779937291985,47.55,74106.56,0.0,0.0,0.0,0.0]
[1779937297023,47.55,74102.36,0.0,0.0,0.0,0.0]
[1779937302057,47.55,74116.21,0.0,0.0,0.0,0.0]
[1779937307092,47.55,74112.29,0.0,0.0,0.0,0.0]
[1779937312127,47.55,74113.21,0.0,0.0,0.0,0.0]
[1779937317164,47.55,74098.28,0.0,0.0,0.0,0.0]
[1779937322199,47.55,74093.85,0.0,0.0,0.0,0.0]
[1779937327234,47.55,74094.73,0.0,0.0,0.0,0.0]
[1779937332268,47.55,74105.72,0.0,0.0,0.0,0.0]
[1779937337307,47.55,74108.19,0.0,0.0,0.0,0.0]
[1779937342341,47.55,74107.81,0.0,0.0,0.0,0.0]
[1779937347378,47.55,74108.74,0.0,0.0,0.0,0.0]
[1779937352412,47.55,74113.19,0.0,0.0,0.0,0.0]
[1779937357446,47.55,74127.94,0.0,0.0,0.0,0.0]
[1779937362481,47.55,74132.98,0.0,0.0,0.0,0.0]
[1779937367516,47.55,74140.51,0.0,0.0,0.0,0.0]
[1779937372553,47.55,74147.09,0.0,0.0,0.0,0.0]
[1779937377587,47.55,74149.21,0.0,0.0,0.0,0.0]
[1779937382622,47.55,74141.81,0.0,0.0,0.0,0.0]
[1779937388665,47.55,74152.26,0.0,0.0,0.0,0.0]
[1779937393700,47.55,74152.19,0.0,0.0,0.0,0.0]
[1779937398734,47.55,74159.04,0.0,0.0,0.0,0.0]
[1779937403776,47.55,74173.09,0.0,0.0,0.0,0.0]
[1779937408810,47.55,74188.74,0.0,0.0,0.0,0.0]
[1779937413848,47.55,74191.05,0.0,0.0,0.0,0.0]
[1779937418882,47.55,74187.94,0.0,0.0,0.0,0.0]
[1779937423918,47.55,74188.1,0.0,0.0,0.0,0.0]
[1779937428954,47.55,74187.67,0.0,0.0,0.0,0.0]
[1779937433988,47.55,74188.86,0.0,0.0,0.0,0.0]
[1779937439023,47.55,74192.28,0.0,0.0,0.0,0.0]
[1779937444059,47.55,74185.51,0.0,0.0,0.0,0.0]
[1779937449095,47.55,74174.26,0.0,0.0,0.0,0.0]
[1779937454129,47.55,74167.32,0.0,0.0,0.0,0.0]
[1779937459166,47.55,74163.61,0.0,0.0,0.0,0.0]
[1779937464200,47.55,74160.21,0.0,0.0,0.0,0.0]
[1779937469235,47.55,74160.07,0.0,0.0,0.0,0.0]
[1779937474271,47.55,74159.38,0.0,0.0,0.0,0.0]
[1779937479307,47.55,74158.7,0.0,0.0,0.0,0.0]
[1779937484341,47.55,74158.66,0.0,0.0,0.0,0.0]
[1779937489377,47.55,74172.8,0.0,0.0,0.0,0.0]
[1779937494413,47.55,74181.41,0.0,0.0,0.0,0.0]
[1779937499447,47.55,74195.55,0.0,0.0,0.0,0.0]
[1779937504482,47.55,74194.85,0.0,0.0,0.0,0.0]
[1779937509516,47.55,74189.94,0.0,0.0,0.0,0.0]
[1779937514576,47.55,74189.83,0.0,0.0,0.0,0.0]
[1779937519609,47.55,74191.4,0.0,0.0,0.0,0.0]
[1779937524643,47.55,74198.87,0.0,0.0,0.0,0.0]
[1779937529677,47.55,74216.52,0.0,0.0,0.0,0.0]
[1779937534712,47.55,74217.3,0.0,0.0,0.0,0.0]
[1779937539748,47.55,74215.13,0.0,0.0,0.0,0.0]
[1779937544784,47.55,74219.73,0.0,0.0,0.0,0.0]
[1779937549818,47.55,74236.41,0.0,0.0,0.0,0.0]
[1779937554854,47.55,74232.83,0.0,0.0,0.0,0.0]
[1779937560896,47.55,74234.67,0.0,0.0,0.0,0.0]
[1779937566938,47.55,74235.46,0.0,0.0,0.0,0.0]
[1779937571978,47.55,74230.89,0.0,0.0,0.0,0.0]
[1779937577011,47.55,74230.08,0.0,0.0,0.0,0.0]
[1779937582047,47.55,74209.63,0.0,0.0,0.0,0.0]
[1779937587080,47.55,74199.68,0.0,0.0,0.0,0.0]
[1779937592116,47.55,74223.06,0.0,0.0,0.0,0.0]
[1779937597155,47.55,74222.99,0.0,0.0,0.0,0.0]
[1779937602186,47.55,74222.51,0.0,0.0,0.0,0.0]
[1779937607226,47.55,74228.65,0.0,0.0,0.0,0.0]
[1779937612261,47.55,74227.14,0.0,0.0,0.0,0.0]
[1779937617295,47.55,74231.17,0.0,0.0,0.0,0.0]
[1779937622331,47.55,74233.79,0.0,0.0,0.0,0.0]
[1779937627368,47.55,74237.84,0.0,0.0,0.0,0.0]
[1779937632403,47.55,74238.42,0.0,0.0,0.0,0.0]
[1779937637438,47.55,74240.7,0.0,0.0,0.0,0.0]
[1779937642473,47.55,74243.16,0.0,0.0,0.0,0.0]
[1779937647508,47.55,74244.22,0.0,0.0,0.0,0.0]
[1779937652542,47.55,74246.29,0.0,0.0,0.0,0.0]
[1779937657579,47.55,74242.24,0.0,0.0,0.0,0.0]
[1779937662613,47.55,74240.63,0.0,0.0,0.0,0.0]
[1779937667648,47.55,74225.36,0.0,0.0,0.0,0.0]
[1779937672682,47.55,74242.91,0.0,0.0,0.0,0.0]
[1779937677717,47.55,74248.49,0.0,0.0,0.0,0.0]
[1779937682770,47.55,74251.43,0.0,0.0,0.0,0.0]
[1779937687789,47.55,74260.33,0.0,0.0,0.0,0.0]
[1779937692831,47.55,74248.47,0.0,0.0,0.0,0.0]
[1779937697860,47.55,74230.47,0.0,0.0,0.0,0.0]
[1779937702896,47.55,74219.27,0.0,0.0,0.0,0.0]
[1779937707930,47.55,74220.53,0.0,0.0,0.0,0.0]
[1779937712966,47.55,74193.7,0.0,0.0,0.0,0.0]
[1779937718002,47.55,74197.05,0.0,0.0,0.0,0.0]
[1779937723035,47.55,74212.29,0.0,0.0,0.0,0.0]
[1779937728073,47.55,74211.25,0.0,0.0,0.0,0.0]
[1779937733107,47.55,74207.62,0.0,0.0,0.0,0.0]
[1779937738142,47.55,74195.25,0.0,0.0,0.0,0.0]
[1779937743180,47.55,74199.91,0.0,0.0,0.0,0.0]
[1779937748216,47.55,74208.2,0.0,0.0,0.0,0.0]
[1779937753252,47.55,74188.97,0.0,0.0,0.0,0.0]
[1779937758287,47.55,74193.75,0.0,0.0,0.0,0.0]
[1779937763326,47.55,74186.55,0.0,0.0,0.0,0.0]
[1779937768357,47.55,74162.7,0.0,0.0,0.0,0.0]
[1779937773394,47.55,74146.4,0.0,0.0,0.0,0.0]
[1779937778431,47.55,74147.3,0.0,0.0,0.0,0.0]
[1779937783465,47.55,74144.75,0.0,0.0,0.0,0.0]
[1779937788502,47.55,74144.01,0.0,0.0,0.0,0.0]
[1779937793535,47.55,74141.09,0.0,0.0,0.0,0.0]
[1779937798570,47.55,74143.6,0.0,0.0,0.0,0.0]
[1779937803606,47.55,74139.56,0.0,0.0,0.0,0.0]
[1779937808641,47.55,74144.68,0.0,0.0,0.0,0.0]
[1779937813677,47.55,74150.24,0.0,0.0,0.0,0.0]
[1779937819718,47.55,74146.14,0.0,0.0,0.0,0.0]
[1779937824753,47.55,74155.58,0.0,0.0,0.0,0.0]
[1779937829788,47.55,74155.45,0.0,0.0,0.0,0.0]
[1779937834823,47.55,74129.41,0.0,0.0,0.0,0.0]
[1779937839857,47.55,74131.13,0.0,0.0,0.0,0.0]
[1779937844894,47.55,74125.84,0.0,0.0,0.0,0.0]
[1779937849931,47.55,74105.04,0.0,0.0,0.0,0.0]
[1779937854966,47.55,74099.05,0.0,0.0,0.0,0.0]
[1779937860004,47.55,74108.6,0.0,0.0,0.0,0.0]
[1779937865042,47.55,74101.07,0.0,0.0,0.0,0.0]
[1779937870078,47.55,74108.54,0.0,0.0,0.0,0.0]
[1779937875110,47.55,74109.12,0.0,0.0,0.0,0.0]
[1779937880951,47.55,74103.02,0.0,0.0,0.0,0.0]
[1779937886187,47.55,74114.25,0.0,0.0,0.0,0.0]
[1779937892232,47.55,74112.76,0.0,0.0,0.0,0.0]
[1779937897268,47.55,74110.91,0.0,0.0,0.0,0.0]
[1779937902303,47.55,74101.53,0.0,0.0,0.0,0.0]
[1779937907338,47.55,74100.88,0.0,0.0,0.0,0.0]
[1779937912441,47.55,74082.14,0.0,0.0,0.0,0.0]
[1779937917443,47.55,74060.48,0.0,0.0,0.0,0.0]
[1779937922486,47.55,74062.02,0.0,0.0,0.0,0.0]
[1779937927518,47.55,74034.45,0.0,0.0,0.0,0.0]
[1779937932576,47.55,74050.74,0.0,0.0,0.0,0.0]
[1779937937593,47.55,74082.82,0.0,0.0,0.0,0.0]
[1779937942627,47.55,74086.5,0.0,0.0,0.0,0.0]
[1779937947666,47.55,74085.78,0.0,0.0,0.0,0.0]
[1779937952698,47.55,74078.08,0.0,0.0,0.0,0.0]
[1779937957740,47.55,74087.32,0.0,0.0,0.0,0.0]
[1779937962781,47.55,74109.05,0.0,0.0,0.0,0.0]
[1779937967817,47.55,74108.87,0.0,0.0,0.0,0.0]
[1779937972851,47.55,74100.59,0.0,0.0,0.0,0.0]
[1779937978895,47.55,74097.37,0.0,0.0,0.0,0.0]
[1779937983929,47.55,74077.81,0.0,0.0,0.0,0.0]
[1779937989970,47.55,74080.72,0.0,0.0,0.0,0.0]
[1779937995013,47.55,74086.27,0.0,0.0,0.0,0.0]
[1779938000047,47.55,74093.85,0.0,0.0,0.0,0.0]
[1779938005080,47.55,74091.55,0.0,0.0,0.0,0.0]
[1779938010117,47.55,74091.92,0.0,0.0,0.0,0.0]
[1779938015151,47.55,74092.44,0.0,0.0,0.0,0.0]
[1779938020185,47.55,74095.1,0.0,0.0,0.0,0.0]
[1779938025223,47.55,74096.45,0.0,0.0,0.0,0.0]
[1779938030257,47.55,74097.47,0.0,0.0,0.0,0.0]
[1779938035304,47.55,74082.42,0.0,0.0,0.0,0.0]
[1779938040328,47.55,74089.16,0.0,0.0,0.0,0.0]
[1779938045364,47.55,74089.63,0.0,0.0,0.0,0.0]
[1779938050399,47.55,74088.75,0.0,0.0,0.0,0.0]
[1779938055433,47.55,74101.3,0.0,0.0,0.0,0.0]
[1779938060469,47.55,74102.8,0.0,0.0,0.0,0.0]
[1779938065503,47.55,74095.45,0.0,0.0,0.0,0.0]
[1779938070540,47.55,74089.16,0.0,0.0,0.0,0.0]
[1779938075573,47.55,74084.09,0.0,0.0,0.0,0.0]
[1779938080610,47.55,74094.5,0.0,0.0,0.0,0.0]
[1779938085643,47.55,74097.65,0.0,0.0,0.0,0.0]
[1779938090678,47.55,74098.36,0.0,0.0,0.0,0.0]
[1779938095713,47.55,74099.0,0.0,0.0,0.0,0.0]
[1779938100749,47.55,74100.77,0.0,0.0,0.0,0.0]
[1779938105786,47.55,74100.79,0.0,0.0,0.0,0.0]
[1779938110819,47.55,74107.98,0.0,0.0,0.0,0.0]
[1779938115863,47.55,74114.42,0.0,0.0,0.0,0.0]
[1779938120896,47.55,74128.09,0.0,0.0,0.0,0.0]
[1779938125929,47.55,74128.98,0.0,0.0,0.0,0.0]
[1779938130964,47.55,74131.0,0.0,0.0,0.0,0.0]
[1779938135999,47.55,74128.79,0.0,0.0,0.0,0.0]
[1779938141036,47.55,74127.48,0.0,0.0,0.0,0.0]
[1779938146072,47.55,74116.53,0.0,0.0,0.0,0.0]
[1779938151107,47.55,74106.83,0.0,0.0,0.0,0.0]
[1779938156143,47.55,74081.36,0.0,0.0,0.0,0.0]
[1779938161178,47.55,74077.36,0.0,0.0,0.0,0.0]
[1779938166212,47.55,74077.01,0.0,0.0,0.0,0.0]
[1779938171248,47.55,74058.92,0.0,0.0,0.0,0.0]
[1779938176282,47.55,74043.6,0.0,0.0,0.0,0.0]
[1779938181317,47.55,74041.03,0.0,0.0,0.0,0.0]
[1779938186352,47.55,74045.58,0.0,0.0,0.0,0.0]
[1779938191402,47.55,74047.61,0.0,0.0,0.0,0.0]
[1779938196424,47.55,74031.11,0.0,0.0,0.0,0.0]
[1779938201486,47.55,74016.01,0.0,0.0,0.0,0.0]
[1779938206521,47.55,74011.32,0.0,0.0,0.0,0.0]
[1779938211557,47.55,74032.53,0.0,0.0,0.0,0.0]
[1779938216593,47.55,73991.84,0.0,0.0,0.0,0.0]
[1779938221627,47.55,73991.83,0.0,0.0,0.0,0.0]
[1779938226661,47.55,73988.67,0.0,0.0,0.0,0.0]
[1779938231703,47.55,73996.66,0.0,0.0,0.0,0.0]
[1779938236740,47.55,73988.24,0.0,0.0,0.0,0.0]
[1779938241779,47.55,73973.9,0.0,0.0,0.0,0.0]
[1779938246813,47.55,73988.14,0.0,0.0,0.0,0.0]
[1779938251848,47.55,73977.13,0.0,0.0,0.0,0.0]
[1779938256884,47.55,73952.39,0.0,0.0,0.0,0.0]
[1779938261917,47.55,73948.54,0.0,0.0,0.0,0.0]
[1779938266953,47.55,73962.66,0.0,0.0,0.0,0.0]
[1779938272002,47.55,73951.41,0.0,0.0,0.0,0.0]
[1779938277043,47.55,73889.96,0.0,0.0,0.0,0.0]
[1779938282083,47.55,73884.51,0.0,0.0,0.0,0.0]
[1779938286148,47.55,73763.35,0.0,0.0,0.0,0.0]
[1779938290190,47.55,73659.76,0.0,0.0,0.0,0.0]
[1779938294217,47.55,73538.95,0.0,0.0,0.0,0.0]
[1779938299254,47.55,73522.08,0.0,0.0,0.0,0.0]
[1779938304298,47.55,73454.13,0.0,0.0,0.0,0.0]
[1779938309340,47.55,73536.06,0.0,0.0,0.0,0.0]
[1779938314375,47.55,73477.14,0.0,0.0,0.0,0.0]
[1779938319412,47.55,73503.44,0.0,0.0,0.0,0.0]
[1779938324450,47.55,73523.99,0.0,0.0,0.0,0.0]
[1779938329487,47.55,73523.78,0.0,0.0,0.0,0.0]
[1779938334524,47.55,73552.29,0.0,0.0,0.0,0.0]
[1779938339605,47.55,73629.62,0.0,0.0,0.0,0.0]
[1779938344632,47.55,73684.56,0.0,0.0,0.0,0.0]
[1779938349668,47.55,73683.76,0.0,0.0,0.0,0.0]
[1779938354717,47.55,73613.0,0.0,0.0,0.0,0.0]
[1779938359747,47.55,73584.2,0.0,0.0,0.0,0.0]
[1779938364783,47.55,73539.57,0.0,0.0,0.0,0.0]
[1779938369823,47.55,73532.38,0.0,0.0,0.0,0.0]
[1779938374863,47.55,73572.39,0.0,0.0,0.0,0.0]
[1779938379897,47.55,73598.41,0.0,0.0,0.0,0.0]
[1779938384933,47.55,73592.86,0.0,0.0,0.0,0.0]
[1779938389966,47.55,73591.44,0.0,0.0,0.0,0.0]
[1779938395011,47.55,73634.22,0.0,0.0,0.0,0.0]
[1779938400049,47.55,73627.74,0.0,0.0,0.0,0.0]
[1779938405134,47.55,73624.41,0.0,0.0,0.0,0.0]
[1779938410162,47.55,73640.55,0.0,0.0,0.0,0.0]
[1779938415209,47.55,73638.57,0.0,0.0,0.0,0.0]
[1779938420245,47.55,73618.1,0.0,0.0,0.0,0.0]
[1779938425275,47.55,73631.97,0.0,0.0,0.0,0.0]
[1779938430312,47.55,73645.02,0.0,0.0,0.0,0.0]
[1779938435348,47.55,73672.94,0.0,0.0,0.0,0.0]
[1779938440389,47.55,73676.71,0.0,0.0,0.0,0.0]
[1779938445425,47.55,73656.65,0.0,0.0,0.0,0.0]
[1779938450460,47.55,73618.37,0.0,0.0,0.0,0.0]
[1779938455496,47.55,73615.39,0.0,0.0,0.0,0.0]
[1779938460561,47.55,73616.65,0.0,0.0,0.0,0.0]
[1779938465627,47.55,73688.44,0.0,0.0,0.0,0.0]
[1779938470663,47.55,73641.49,0.0,0.0,0.0,0.0]
[1779938475729,47.55,73673.08,0.0,0.0,0.0,0.0]
[1779938480764,47.55,73666.57,0.0,0.0,0.0,0.0]
[1779938485803,47.55,73657.68,0.0,0.0,0.0,0.0]
[1779938490834,47.55,73677.46,0.0,0.0,0.0,0.0]
[1779938495871,47.55,73694.37,0.0,0.0,0.0,0.0]
[1779938500905,47.55,73691.11,0.0,0.0,0.0,0.0]
[1779938505941,47.55,73679.1,0.0,0.0,0.0,0.0]
[1779938510984,47.55,73665.91,0.0,0.0,0.0,0.0]
[1779938516024,47.55,73678.15,0.0,0.0,0.0,0.0]
[1779938521063,47.55,73688.82,0.0,0.0,0.0,0.0]
[1779938526121,47.55,73696.83,0.0,0.0,0.0,0.0]
[1779938531155,47.55,73691.48,0.0,0.0,0.0,0.0]
[1779938536191,47.55,73699.0,0.0,0.0,0.0,0.0]
[1779938541227,47.55,73694.65,0.0,0.0,0.0,0.0]
[1779938546262,47.55,73689.7,0.0,0.0,0.0,0.0]
[1779938551297,47.55,73720.08,0.0,0.0,0.0,0.0]
[1779938556332,47.55,73732.01,0.0,0.0,0.0,0.0]
[1779938561378,47.55,73743.84,0.0,0.0,0.0,0.0]
[1779938566407,47.55,73739.22,0.0,0.0,0.0,0.0]
[1779938571444,47.55,73753.36,0.0,0.0,0.0,0.0]
[1779938576477,47.55,73753.52,0.0,0.0,0.0,0.0]
[1779938581513,47.55,73746.9,0.0,0.0,0.0,0.0]
[1779938586549,47.55,73753.78,0.0,0.0,0.0,0.0]
[1779938591591,47.55,73736.94,0.0,0.0,0.0,0.0]
[1779938596627,47.55,73730.33,0.0,0.0,0.0,0.0]
[1779938601665,47.55,73743.18,0.0,0.0,0.0,0.0]
[1779938606699,47.55,73740.56,0.0,0.0,0.0,0.0]
[1779938611733,47.55,73756.29,0.0,0.0,0.0,0.0]
[1779938616772,47.55,73763.72,0.0,0.0,0.0,0.0]
[1779938621805,47.55,73764.94,0.0,0.0,0.0,0.0]
[1779938626841,47.55,73755.56,0.0,0.0,0.0,0.0]
[1779938631877,47.55,73759.05,0.0,0.0,0.0,0.0]
[1779938636910,47.55,73763.75,0.0,0.0,0.0,0.0]
[1779938641946,47.55,73770.31,0.0,0.0,0.0,0.0]
[1779938646982,47.55,73786.02,0.0,0.0,0.0,0.0]
[1779938652037,47.55,73801.7,0.0,0.0,0.0,0.0]
[1779938657075,47.55,73813.43,0.0,0.0,0.0,0.0]
[1779938662108,47.55,73818.67,0.0,0.0,0.0,0.0]
[1779938667144,47.55,73812.93,0.0,0.0,0.0,0.0]
[1779938672179,47.55,73830.32,0.0,0.0,0.0,0.0]
[1779938677214,47.55,73831.04,0.0,0.0,0.0,0.0]
[1779938682256,47.55,73817.99,0.0,0.0,0.0,0.0]
[1779938687284,47.55,73813.99,0.0,0.0,0.0,0.0]
[1779938692321,47.55,73817.41,0.0,0.0,0.0,0.0]
[1779938697353,47.55,73823.69,0.0,0.0,0.0,0.0]
[1779938702389,47.55,73836.52,0.0,0.0,0.0,0.0]
[1779938707426,47.55,73822.11,0.0,0.0,0.0,0.0]
[1779938712472,47.55,73824.09,0.0,0.0,0.0,0.0]
[1779938717508,47.55,73833.99,0.0,0.0,0.0,0.0]
[1779938722544,47.55,73818.63,0.0,0.0,0.0,0.0]
[1779938727580,47.55,73810.21,0.0,0.0,0.0,0.0]
[1779938732615,47.55,73800.73,0.0,0.0,0.0,0.0]
[1779938737656,47.55,73798.46,0.0,0.0,0.0,0.0]
[1779938742716,47.55,73803.12,0.0,0.0,0.0,0.0]
[1779938747726,47.55,73780.53,0.0,0.0,0.0,0.0]
[1779938752760,47.55,73786.42,0.0,0.0,0.0,0.0]
[1779938757799,47.55,73786.48,0.0,0.0,0.0,0.0]
[1779938762830,47.55,73774.31,0.0,0.0,0.0,0.0]
[1779938767874,47.55,73770.08,0.0,0.0,0.0,0.0]
[1779938772913,47.55,73768.56,0.0,0.0,0.0,0.0]
[1779938777954,47.55,73768.4,0.0,0.0,0.0,0.0]
[1779938782992,47.55,73768.51,0.0,0.0,0.0,0.0]
[1779938788027,47.55,73773.57,0.0,0.0,0.0,0.0]
[1779938793062,47.55,73779.82,0.0,0.0,0.0,0.0]
[1779938798097,47.55,73786.14,0.0,0.0,0.0,0.0]
[1779938803132,47.55,73791.99,0.0,0.0,0.0,0.0]
[1779938808169,47.55,73778.91,0.0,0.0,0.0,0.0]
[1779938813206,47.55,73774.03,0.0,0.0,0.0,0.0]
[1779938818242,47.55,73768.03,0.0,0.0,0.0,0.0]
[1779938823277,47.55,73769.51,0.0,0.0,0.0,0.0]
[1779938828312,47.55,73779.42,0.0,0.0,0.0,0.0]
[1779938833352,47.55,73779.03,0.0,0.0,0.0,0.0]
[1779938838414,47.55,73780.69,0.0,0.0,0.0,0.0]
[1779938843451,47.55,73780.51,0.0,0.0,0.0,0.0]
[1779938848485,47.55,73781.3,0.0,0.0,0.0,0.0]
[1779938854527,47.55,73781.78,0.0,0.0,0.0,0.0]
[1779938859563,47.55,73782.01,0.0,0.0,0.0,0.0]
[1779938864598,47.55,73765.12,0.0,0.0,0.0,0.0]
[1779938869632,47.55,73768.35,0.0,0.0,0.0,0.0]
[1779938874668,47.55,73765.81,0.0,0.0,0.0,0.0]
[1779938879705,47.55,73759.93,0.0,0.0,0.0,0.0]
[1779938884740,47.55,73745.3,0.0,0.0,0.0,0.0]
[1779938889776,47.55,73738.55,0.0,0.0,0.0,0.0]
[1779938894815,47.55,73709.7,0.0,0.0,0.0,0.0]
[1779938899852,47.55,73706.99,0.0,0.0,0.0,0.0]
[1779938904886,47.55,73691.43,0.0,0.0,0.0,0.0]
[1779938909927,47.55,73658.99,0.0,0.0,0.0,0.0]
[1779938914980,47.55,73658.17,0.0,0.0,0.0,0.0]
[1779938920030,47.55,73657.07,0.0,0.0,0.0,0.0]
[1779938925051,47.55,73661.59,0.0,0.0,0.0,0.0]
[1779938930086,47.55,73654.51,0.0,0.0,0.0,0.0]
[1779938935119,47.55,73682.37,0.0,0.0,0.0,0.0]
[1779938940156,47.55,73685.25,0.0,0.0,0.0,0.0]
[1779938945190,47.55,73657.32,0.0,0.0,0.0,0.0]
[1779938950228,47.55,73676.94,0.0,0.0,0.0,0.0]
[1779938955263,47.55,73669.01,0.0,0.0,0.0,0.0]
[1779938960298,47.55,73673.17,0.0,0.0,0.0,0.0]
[1779938965334,47.55,73673.61,0.0,0.0,0.0,0.0]
[1779938970369,47.55,73674.61,0.0,0.0,0.0,0.0]
[1779938975404,47.55,73663.52,0.0,0.0,0.0,0.0]
[1779938980438,47.55,73656.29,0.0,0.0,0.0,0.0]
[1779938986482,47.55,73655.22,0.0,0.0,0.0,0.0]
[1779938991518,47.55,73653.9,0.0,0.0,0.0,0.0]
[1779938996553,47.55,73644.04,0.0,0.0,0.0,0.0]
[1779939001591,47.55,73638.16,0.0,0.0,0.0,0.0]
[1779939006624,47.55,73556.4,0.0,0.0,0.0,0.0]
[1779939011668,47.55,73524.44,0.0,0.0,0.0,0.0]
[1779939016710,47.55,73540.91,0.0,0.0,0.0,0.0]
[1779939021741,47.55,73529.32,0.0,0.0,0.0,0.0]
[1779939026825,47.55,73540.76,0.0,0.0,0.0,0.0]
[1779939032837,47.55,73575.31,0.0,0.0,0.0,0.0]
[1779939037868,47.55,73563.43,0.0,0.0,0.0,0.0]
[1779939042907,47.55,73572.68,0.0,0.0,0.0,0.0]
[1779939047952,47.55,73566.91,0.0,0.0,0.0,0.0]
[1779939052986,47.55,73592.08,0.0,0.0,0.0,0.0]
[1779939058022,47.55,73589.15,0.0,0.0,0.0,0.0]
[1779939063056,47.55,73589.87,0.0,0.0,0.0,0.0]
[1779939068093,47.55,73609.63,0.0,0.0,0.0,0.0]
[1779939073133,47.55,73595.69,0.0,0.0,0.0,0.0]
[1779939078177,47.55,73602.55,0.0,0.0,0.0,0.0]
[1779939083203,47.55,73602.41,0.0,0.0,0.0,0.0]
[1779939088238,47.55,73597.56,0.0,0.0,0.0,0.0]
[1779939093274,47.55,73590.75,0.0,0.0,0.0,0.0]
[1779939098309,47.55,73586.35,0.0,0.0,0.0,0.0]
[1779939103344,47.55,73598.32,0.0,0.0,0.0,0.0]
[1779939108380,47.55,73606.61,0.0,0.0,0.0,0.0]
[1779939113420,47.55,73622.63,0.0,0.0,0.0,0.0]
[1779939118457,47.55,73623.65,0.0,0.0,0.0,0.0]
[1779939123499,47.55,73621.76,0.0,0.0,0.0,0.0]
[1779939128528,47.55,73620.97,0.0,0.0,0.0,0.0]
[1779939133564,47.55,73637.88,0.0,0.0,0.0,0.0]
[1779939138599,47.55,73666.58,0.0,0.0,0.0,0.0]
[1779939143641,47.55,73662.47,0.0,0.0,0.0,0.0]
[1779939148674,47.55,73671.0,0.0,0.0,0.0,0.0]
[1779939153716,47.55,73644.4,0.0,0.0,0.0,0.0]
[1779939158747,47.55,73640.73,0.0,0.0,0.0,0.0]
[1779939163783,47.55,73652.25,0.0,0.0,0.0,0.0]
[1779939168818,47.55,73653.64,0.0,0.0,0.0,0.0]
[1779939173855,47.55,73653.74,0.0,0.0,0.0,0.0]
[1779939178895,47.55,73639.71,0.0,0.0,0.0,0.0]
[1779939183924,47.55,73655.27,0.0,0.0,0.0,0.0]
[1779939188959,47.55,73663.72,0.0,0.0,0.0,0.0]
[1779939193997,47.55,73649.8,0.0,0.0,0.0,0.0]
[1779939199032,47.55,73641.96,0.0,0.0,0.0,0.0]
[1779939204067,47.55,73651.33,0.0,0.0,0.0,0.0]
[1779939209105,47.55,73658.8,0.0,0.0,0.0,0.0]
[1779939214144,47.55,73650.97,0.0,0.0,0.0,0.0]
[1779939219175,47.55,73650.36,0.0,0.0,0.0,0.0]
[1779939224211,47.55,73640.09,0.0,0.0,0.0,0.0]
[1779939229247,47.55,73650.04,0.0,0.0,0.0,0.0]
[1779939234284,47.55,73624.53,0.0,0.0,0.0,0.0]
[1779939239321,47.55,73626.67,0.0,0.0,0.0,0.0]
[1779939244356,47.55,73613.8,0.0,0.0,0.0,0.0]
[1779939249390,47.55,73595.94,0.0,0.0,0.0,0.0]
[1779939254425,47.55,73603.45,0.0,0.0,0.0,0.0]
[1779939259461,47.55,73609.25,0.0,0.0,0.0,0.0]
[1779939264495,47.55,73614.81,0.0,0.0,0.0,0.0]
[1779939269531,47.55,73614.15,0.0,0.0,0.0,0.0]
[1779939274565,47.55,73605.8,0.0,0.0,0.0,0.0]
[1779939279602,47.55,73588.75,0.0,0.0,0.0,0.0]
[1779939284639,47.55,73558.37,0.0,0.0,0.0,0.0]
[1779939289674,47.55,73548.59,0.0,0.0,0.0,0.0]
[1779939294709,47.55,73568.83,0.0,0.0,0.0,0.0]
[1779939299743,47.55,73568.81,0.0,0.0,0.0,0.0]
[1779939304790,47.55,73557.95,0.0,0.0,0.0,0.0]
[1779939309828,47.55,73557.52,0.0,0.0,0.0,0.0]
[1779939314882,47.55,73448.82,0.0,0.0,0.0,0.0]
[1779939319913,47.55,73475.76,0.0,0.0,0.0,0.0]
[1779939324948,47.55,73429.03,0.0,0.0,0.0,0.0]
[1779939329986,47.55,73416.15,0.0,0.0,0.0,0.0]
[1779939335023,47.55,73470.07,0.0,0.0,0.0,0.0]
[1779939340190,47.55,73486.03,0.0,0.0,0.0,0.0]
[1779939346125,47.55,73426.74,0.0,0.0,0.0,0.0]
[1779939351162,47.55,73440.87,0.0,0.0,0.0,0.0]
[1779939356197,47.55,73439.69,0.0,0.0,0.0,0.0]
[1779939361234,47.55,73430.81,0.0,0.0,0.0,0.0]
[1779939366278,47.55,73429.14,0.0,0.0,0.0,0.0]
[1779939371313,47.55,73436.8,0.0,0.0,0.0,0.0]
[1779939376352,47.55,73444.12,0.0,0.0,0.0,0.0]
[1779939382285,47.55,73438.47,0.0,0.0,0.0,0.0]
[1779939387433,47.55,73403.92,0.0,0.0,0.0,0.0]
[1779939392468,47.55,73399.92,0.0,0.0,0.0,0.0]
[1779939397518,47.55,73340.58,0.0,0.0,0.0,0.0]
[1779939402615,47.55,73375.33,0.0,0.0,0.0,0.0]
[1779939407659,47.55,73348.12,0.0,0.0,0.0,0.0]
[1779939412690,47.55,73364.03,0.0,0.0,0.0,0.0]
[1779939417723,47.55,73375.52,0.0,0.0,0.0,0.0]
[1779939422769,47.55,73356.55,0.0,0.0,0.0,0.0]
[1779939427799,47.55,73333.28,0.0,0.0,0.0,0.0]
[1779939432834,47.55,73345.82,0.0,0.0,0.0,0.0]
[1779939437870,47.55,73371.19,0.0,0.0,0.0,0.0]
[1779939442919,47.55,73383.59,0.0,0.0,0.0,0.0]
[1779939447954,47.55,73322.22,0.0,0.0,0.0,0.0]
[1779939452991,47.55,73327.74,0.0,0.0,0.0,0.0]
[1779939458038,47.55,73330.73,0.0,0.0,0.0,0.0]
[1779939463071,47.55,73340.14,0.0,0.0,0.0,0.0]
[1779939468110,47.55,73374.69,0.0,0.0,0.0,0.0]
[1779939473145,47.55,73359.57,0.0,0.0,0.0,0.0]
[1779939478180,47.55,73361.16,0.0,0.0,0.0,0.0]
[1779939483216,47.55,73371.92,0.0,0.0,0.0,0.0]
[1779939488253,47.55,73388.22,0.0,0.0,0.0,0.0]
[1779939493288,47.55,73366.5,0.0,0.0,0.0,0.0]
[1779939498322,47.55,73352.1,0.0,0.0,0.0,0.0]
[1779939503357,47.55,73354.82,0.0,0.0,0.0,0.0]
[1779939508392,47.55,73334.82,0.0,0.0,0.0,0.0]
[1779939513427,47.55,73351.35,0.0,0.0,0.0,0.0]
[1779939518478,47.55,73345.74,0.0,0.0,0.0,0.0]
[1779939523512,47.55,73366.89,0.0,0.0,0.0,0.0]
[1779939528545,47.55,73335.74,0.0,0.0,0.0,0.0]
[1779939533590,47.55,73345.28,0.0,0.0,0.0,0.0]
[1779939538625,47.55,73340.95,0.0,0.0,0.0,0.0]
[1779939543661,47.55,73337.61,0.0,0.0,0.0,0.0]
[1779939548696,47.55,73346.59,0.0,0.0,0.0,0.0]
[1779939553733,47.55,73348.26,0.0,0.0,0.0,0.0]
[1779939558769,47.55,73355.41,0.0,0.0,0.0,0.0]
[1779939563803,47.55,73354.44,0.0,0.0,0.0,0.0]
[1779939568843,47.55,73330.69,0.0,0.0,0.0,0.0]
[1779939573881,47.55,73323.94,0.0,0.0,0.0,0.0]
[1779939578918,47.55,73335.03,0.0,0.0,0.0,0.0]
[1779939583953,47.55,73352.23,0.0,0.0,0.0,0.0]
[1779939588988,47.55,73353.57,0.0,0.0,0.0,0.0]
[1779939594031,47.55,73351.92,0.0,0.0,0.0,0.0]
[1779939599066,47.55,73352.97,0.0,0.0,0.0,0.0]
[1779939604109,47.55,73394.5,0.0,0.0,0.0,0.0]
[1779939609144,47.55,73408.41,0.0,0.0,0.0,0.0]
[1779939614191,47.55,73417.08,0.0,0.0,0.0,0.0]
[1779939619217,47.55,73420.12,0.0,0.0,0.0,0.0]
[1779939624253,47.55,73429.95,0.0,0.0,0.0,0.0]
[1779939629289,47.55,73450.53,0.0,0.0,0.0,0.0]
[1779939634334,47.55,73445.24,0.0,0.0,0.0,0.0]
[1779939639358,47.55,73442.79,0.0,0.0,0.0,0.0]
[1779939644400,47.55,73441.13,0.0,0.0,0.0,0.0]
[1779939649443,47.55,73409.34,0.0,0.0,0.0,0.0]
[1779939654510,47.55,73416.04,0.0,0.0,0.0,0.0]
[1779939659513,47.55,73414.22,0.0,0.0,0.0,0.0]
[1779939664546,47.55,73415.13,0.0,0.0,0.0,0.0]
[1779939669595,47.55,73425.82,0.0,0.0,0.0,0.0]
[1779939674634,47.55,73434.06,0.0,0.0,0.0,0.0]
[1779939679671,47.55,73442.45,0.0,0.0,0.0,0.0]
[1779939684702,47.55,73443.75,0.0,0.0,0.0,0.0]
[1779939689736,47.55,73442.07,0.0,0.0,0.0,0.0]
[1779939694770,47.55,73445.65,0.0,0.0,0.0,0.0]
[1779939699806,47.55,73464.72,0.0,0.0,0.0,0.0]
[1779939704842,47.55,73430.8,0.0,0.0,0.0,0.0]
[1779939709876,47.55,73440.02,0.0,0.0,0.0,0.0]
[1779939714916,47.55,73444.72,0.0,0.0,0.0,0.0]
[1779939719952,47.55,73452.64,0.0,0.0,0.0,0.0]
[1779939724987,47.55,73447.31,0.0,0.0,0.0,0.0]
[1779939730026,47.55,73430.94,0.0,0.0,0.0,0.0]
[1779939735058,47.55,73431.82,0.0,0.0,0.0,0.0]
[1779939740094,47.55,73437.84,0.0,0.0,0.0,0.0]
[1779939745128,47.55,73431.38,0.0,0.0,0.0,0.0]
[1779939750165,47.55,73420.33,0.0,0.0,0.0,0.0]
[1779939755202,47.55,73431.78,0.0,0.0,0.0,0.0]
[1779939760234,47.55,73431.67,0.0,0.0,0.0,0.0]
[1779939765270,47.55,73427.68,0.0,0.0,0.0,0.0]
[1779939770304,47.55,73419.0,0.0,0.0,0.0,0.0]
[1779939775340,47.55,73419.03,0.0,0.0,0.0,0.0]
[1779939780400,47.55,73419.92,0.0,0.0,0.0,0.0]
[1779939785418,47.55,73401.7,0.0,0.0,0.0,0.0]
[1779939790453,47.55,73406.74,0.0,0.0,0.0,0.0]
[1779939795488,47.55,73372.43,0.0,0.0,0.0,0.0]
[1779939800527,47.55,73375.42,0.0,0.0,0.0,0.0]
[1779939805562,47.55,73380.38,0.0,0.0,0.0,0.0]
[1779939810597,47.55,73376.11,0.0,0.0,0.0,0.0]
[1779939815633,47.55,73375.5,0.0,0.0,0.0,0.0]
[1779939820667,47.55,73370.87,0.0,0.0,0.0,0.0]
[1779939825704,47.55,73375.03,0.0,0.0,0.0,0.0]
[1779939830738,47.55,73377.06,0.0,0.0,0.0,0.0]
[1779939835804,47.55,73286.3,0.0,0.0,0.0,0.0]
[1779939840899,47.55,73286.11,0.0,0.0,0.0,0.0]
[1779939845932,47.55,73302.3,0.0,0.0,0.0,0.0]
[1779939850977,47.55,73355.7,0.0,0.0,0.0,0.0]
[1779939856019,47.55,73356.36,0.0,0.0,0.0,0.0]
[1779939861062,47.55,73350.58,0.0,0.0,0.0,0.0]
[1779939866089,47.55,73321.7,0.0,0.0,0.0,0.0]
[1779939871127,47.55,73314.0,0.0,0.0,0.0,0.0]
[1779939876166,47.55,73317.77,0.0,0.0,0.0,0.0]
[1779939881200,47.55,73346.55,0.0,0.0,0.0,0.0]
[1779939886235,47.55,73340.55,0.0,0.0,0.0,0.0]
[1779939891273,47.55,73339.24,0.0,0.0,0.0,0.0]
[1779939896367,47.55,73340.68,0.0,0.0,0.0,0.0]
[1779939901382,47.55,73318.65,0.0,0.0,0.0,0.0]
[1779939906418,47.55,73326.84,0.0,0.0,0.0,0.0]
[1779939911455,47.55,73370.29,0.0,0.0,0.0,0.0]
[1779939916505,47.55,73360.67,0.0,0.0,0.0,0.0]
[1779939921549,47.55,73365.15,0.0,0.0,0.0,0.0]
[1779939926575,47.55,73375.14,0.0,0.0,0.0,0.0]
[1779939931617,47.55,73383.98,0.0,0.0,0.0,0.0]
[1779939936653,47.55,73389.15,0.0,0.0,0.0,0.0]
[1779939941687,47.55,73402.82,0.0,0.0,0.0,0.0]
[1779939946722,47.55,73416.63,0.0,0.0,0.0,0.0]
[1779939951758,47.55,73420.43,0.0,0.0,0.0,0.0]
[1779939956792,47.55,73438.73,0.0,0.0,0.0,0.0]
[1779939961829,47.55,73451.51,0.0,0.0,0.0,0.0]
[1779939966864,47.55,73430.83,0.0,0.0,0.0,0.0]
[1779939971918,47.55,73431.8,0.0,0.0,0.0,0.0]
[1779939976936,47.55,73415.69,0.0,0.0,0.0,0.0]
[1779939981971,47.55,73418.0,0.0,0.0,0.0,0.0]
[1779939987006,47.55,73413.17,0.0,0.0,0.0,0.0]
[1779939992041,47.55,73422.96,0.0,0.0,0.0,0.0]
[1779939997087,47.55,73442.73,0.0,0.0,0.0,0.0]
[1779940002124,47.55,73432.3,0.0,0.0,0.0,0.0]
[1779940007158,47.55,73424.25,0.0,0.0,0.0,0.0]
[1779940012192,47.55,73427.76,0.0,0.0,0.0,0.0]
[1779940017227,47.55,73428.49,0.0,0.0,0.0,0.0]
[1779940022264,47.55,73428.7,0.0,0.0,0.0,0.0]
[1779940027298,47.55,73428.46,0.0,0.0,0.0,0.0]
[1779940032394,47.55,73396.29,0.0,0.0,0.0,0.0]
[1779940037428,47.55,73382.09,0.0,0.0,0.0,0.0]
[1779940042466,47.55,73380.47,0.0,0.0,0.0,0.0]
[1779940047502,47.55,73372.96,0.0,0.0,0.0,0.0]
[1779940052541,47.55,73380.07,0.0,0.0,0.0,0.0]
[1779940057575,47.55,73381.72,0.0,0.0,0.0,0.0]
[1779940062609,47.55,73382.77,0.0,0.0,0.0,0.0]
[1779940067652,47.55,73322.01,0.0,0.0,0.0,0.0]
[1779940072690,47.55,73315.09,0.0,0.0,0.0,0.0]
[1779940077731,47.55,73322.03,0.0,0.0,0.0,0.0]
[1779940082763,47.55,73354.3,0.0,0.0,0.0,0.0]
[1779940087796,47.55,73351.88,0.0,0.0,0.0,0.0]
[1779940092831,47.55,73356.69,0.0,0.0,0.0,0.0]
[1779940097866,47.55,73359.52,0.0,0.0,0.0,0.0]
[1779940102911,47.55,73352.42,0.0,0.0,0.0,0.0]
[1779940107946,47.55,73339.97,0.0,0.0,0.0,0.0]
[1779940112981,47.55,73353.34,0.0,0.0,0.0,0.0]
[1779940118015,47.55,73360.46,0.0,0.0,0.0,0.0]
[1779940123051,47.55,73361.43,0.0,0.0,0.0,0.0]
[1779940128089,47.55,73339.51,0.0,0.0,0.0,0.0]
[1779940133123,47.55,73356.57,0.0,0.0,0.0,0.0]
[1779940138156,47.55,73353.22,0.0,0.0,0.0,0.0]
[1779940143192,47.55,73363.58,0.0,0.0,0.0,0.0]
[1779940148225,47.55,73377.11,0.0,0.0,0.0,0.0]
[1779940153261,47.55,73368.04,0.0,0.0,0.0,0.0]
[1779940158296,47.55,73374.81,0.0,0.0,0.0,0.0]
[1779940163330,47.55,73375.63,0.0,0.0,0.0,0.0]
[1779940168365,47.55,73380.33,0.0,0.0,0.0,0.0]
[1779940173400,47.55,73368.76,0.0,0.0,0.0,0.0]
[1779940178437,47.55,73363.38,0.0,0.0,0.0,0.0]
[1779940183472,47.55,73362.04,0.0,0.0,0.0,0.0]
[1779940188528,47.55,73334.07,0.0,0.0,0.0,0.0]
[1779940193571,47.55,73311.44,0.0,0.0,0.0,0.0]
[1779940198617,47.55,73308.54,0.0,0.0,0.0,0.0]
[1779940203652,47.55,73307.89,0.0,0.0,0.0,0.0]
[1779940208686,47.55,73309.31,0.0,0.0,0.0,0.0]
[1779940213723,47.55,73312.56,0.0,0.0,0.0,0.0]
[1779940218762,47.55,73305.7,0.0,0.0,0.0,0.0]
[1779940223794,47.55,73288.48,0.0,0.0,0.0,0.0]
[1779940228836,47.55,73302.76,0.0,0.0,0.0,0.0]
[1779940233874,47.55,73303.61,0.0,0.0,0.0,0.0]
[1779940238907,47.55,73290.55,0.0,0.0,0.0,0.0]
[1779940243946,47.55,73299.55,0.0,0.0,0.0,0.0]
[1779940248982,47.55,73302.54,0.0,0.0,0.0,0.0]
[1779940254017,47.55,73299.42,0.0,0.0,0.0,0.0]
[1779940259056,47.55,73314.51,0.0,0.0,0.0,0.0]
[1779940264092,47.55,73314.15,0.0,0.0,0.0,0.0]
[1779940269133,47.55,73312.27,0.0,0.0,0.0,0.0]
[1779940274168,47.55,73312.48,0.0,0.0,0.0,0.0]
[1779940279204,47.55,73345.05,0.0,0.0,0.0,0.0]
[1779940284279,47.55,73345.29,0.0,0.0,0.0,0.0]
[1779940289295,47.55,73312.75,0.0,0.0,0.0,0.0]
[1779940294333,47.55,73301.39,0.0,0.0,0.0,0.0]
[1779940299368,47.55,73297.58,0.0,0.0,0.0,0.0]
[1779940304403,47.55,73290.74,0.0,0.0,0.0,0.0]
[1779940309437,47.55,73293.41,0.0,0.0,0.0,0.0]
[1779940314473,47.55,73288.48,0.0,0.0,0.0,0.0]
[1779940319507,47.55,73286.28,0.0,0.0,0.0,0.0]
[1779940324546,47.55,73247.22,0.0,0.0,0.0,0.0]
[1779940329584,47.55,73238.22,0.0,0.0,0.0,0.0]
[1779940334620,47.55,73259.09,0.0,0.0,0.0,0.0]
[1779940339653,47.55,73258.42,0.0,0.0,0.0,0.0]
[1779940344689,47.55,73259.63,0.0,0.0,0.0,0.0]
[1779940350767,47.55,73273.36,0.0,0.0,0.0,0.0]
[1779940355788,47.55,73258.08,0.0,0.0,0.0,0.0]
[1779940360822,47.55,73257.8,0.0,0.0,0.0,0.0]
[1779940365863,47.55,73305.58,0.0,0.0,0.0,0.0]
[1779940370898,47.55,73304.75,0.0,0.0,0.0,0.0]
[1779940375933,47.55,73225.61,0.0,0.0,0.0,0.0]
[1779940380991,47.55,73229.65,0.0,0.0,0.0,0.0]
[1779940386024,47.55,73264.69,0.0,0.0,0.0,0.0]
[1779940391060,47.55,73273.9,0.0,0.0,0.0,0.0]
[1779940396135,47.55,73190.79,0.0,0.0,0.0,0.0]
[1779940401234,47.55,73196.7,0.0,0.0,0.0,0.0]
[1779940406282,47.55,73177.14,0.0,0.0,0.0,0.0]
[1779940411325,47.55,73182.77,0.0,0.0,0.0,0.0]
[1779940416355,47.55,73159.79,0.0,0.0,0.0,0.0]
[1779940421396,47.55,73155.53,0.0,0.0,0.0,0.0]
[1779940426432,47.55,73160.45,0.0,0.0,0.0,0.0]
[1779940431467,47.55,73186.99,0.0,0.0,0.0,0.0]
[1779940436501,47.55,73197.89,0.0,0.0,0.0,0.0]
[1779940441542,47.55,73177.54,0.0,0.0,0.0,0.0]
[1779940446577,47.55,73183.71,0.0,0.0,0.0,0.0]
[1779940451621,47.55,73180.59,0.0,0.0,0.0,0.0]
[1779940456648,47.55,73169.62,0.0,0.0,0.0,0.0]
[1779940461681,47.55,73153.41,0.0,0.0,0.0,0.0]
[1779940466726,47.55,73157.62,0.0,0.0,0.0,0.0]
[1779940471762,47.55,73164.29,0.0,0.0,0.0,0.0]
[1779940476803,47.55,73151.54,0.0,0.0,0.0,0.0]
[1779940481841,47.55,73157.27,0.0,0.0,0.0,0.0]
[1779940486920,47.55,73159.06,0.0,0.0,0.0,0.0]
[1779940491932,47.55,73149.3,0.0,0.0,0.0,0.0]
[1779940496964,47.55,73121.73,0.0,0.0,0.0,0.0]
[1779940502001,47.55,73148.56,0.0,0.0,0.0,0.0]
[1779940507038,47.55,73130.44,0.0,0.0,0.0,0.0]
[1779940512082,47.55,73132.19,0.0,0.0,0.0,0.0]
[1779940517131,47.55,73088.54,0.0,0.0,0.0,0.0]
[1779940522167,47.55,73106.15,0.0,0.0,0.0,0.0]
[1779940527202,47.55,73122.3,0.0,0.0,0.0,0.0]
[1779940532238,47.55,73094.86,0.0,0.0,0.0,0.0]
[1779940537273,47.55,73077.57,0.0,0.0,0.0,0.0]
[1779940542310,47.55,73090.39,0.0,0.0,0.0,0.0]
[1779940547346,47.55,73071.29,0.0,0.0,0.0,0.0]
[1779940552381,47.55,73079.93,0.0,0.0,0.0,0.0]
[1779940557420,47.55,73094.44,0.0,0.0,0.0,0.0]
[1779940562465,47.55,73100.72,0.0,0.0,0.0,0.0]
[1779940567514,47.55,73073.82,0.0,0.0,0.0,0.0]
[1779940572551,47.55,73064.26,0.0,0.0,0.0,0.0]
[1779940577587,47.55,73058.16,0.0,0.0,0.0,0.0]
[1779940582621,47.55,73043.67,0.0,0.0,0.0,0.0]
[1779940587657,47.55,73027.14,0.0,0.0,0.0,0.0]
[1779940592692,47.55,73035.64,0.0,0.0,0.0,0.0]
[1779940597728,47.55,73031.2,0.0,0.0,0.0,0.0]
[1779940602770,47.55,73014.59,0.0,0.0,0.0,0.0]
[1779940607816,47.55,73003.59,0.0,0.0,0.0,0.0]
[1779940612860,47.55,72994.41,0.0,0.0,0.0,0.0]
[1779940617896,47.55,72986.77,0.0,0.0,0.0,0.0]
[1779940622946,47.55,72970.95,0.0,0.0,0.0,0.0]
[1779940627991,47.55,73030.23,0.0,0.0,0.0,0.0]
[1779940633027,47.55,73040.26,0.0,0.0,0.0,0.0]
[1779940638065,47.55,73053.09,0.0,0.0,0.0,0.0]
[1779940643102,47.55,73034.65,0.0,0.0,0.0,0.0]
[1779940648136,47.55,73041.08,0.0,0.0,0.0,0.0]
[1779940653173,47.55,73031.43,0.0,0.0,0.0,0.0]
[1779940658215,47.55,73069.11,0.0,0.0,0.0,0.0]
[1779940663262,47.55,73089.79,0.0,0.0,0.0,0.0]
[1779940668291,47.55,73094.23,0.0,0.0,0.0,0.0]
[1779940673329,47.55,73103.47,0.0,0.0,0.0,0.0]
[1779940678363,47.55,73087.48,0.0,0.0,0.0,0.0]
[1779940683406,47.55,73033.88,0.0,0.0,0.0,0.0]
[1779940688446,47.55,73072.68,0.0,0.0,0.0,0.0]
[1779940693480,47.55,73088.53,0.0,0.0,0.0,0.0]
[1779940698515,47.55,73107.15,0.0,0.0,0.0,0.0]
[1779940703550,47.55,73118.61,0.0,0.0,0.0,0.0]
[1779940708586,47.55,73122.9,0.0,0.0,0.0,0.0]
[1779940713627,47.55,73137.53,0.0,0.0,0.0,0.0]
[1779940718662,47.55,73130.61,0.0,0.0,0.0,0.0]
[1779940723700,47.55,73163.66,0.0,0.0,0.0,0.0]
[1779940728732,47.55,73158.16,0.0,0.0,0.0,0.0]
[1779940733767,47.55,73154.18,0.0,0.0,0.0,0.0]
[1779940738801,47.55,73159.55,0.0,0.0,0.0,0.0]
[1779940743837,47.55,73149.23,0.0,0.0,0.0,0.0]
[1779940748874,47.55,73165.94,0.0,0.0,0.0,0.0]
[1779940753908,47.55,73160.69,0.0,0.0,0.0,0.0]
[1779940758945,47.55,73186.08,0.0,0.0,0.0,0.0]
[1779940763978,47.55,73184.14,0.0,0.0,0.0,0.0]
[1779940769016,47.55,73191.13,0.0,0.0,0.0,0.0]
[1779940774050,47.55,73189.16,0.0,0.0,0.0,0.0]
[1779940779086,47.55,73193.63,0.0,0.0,0.0,0.0]
[1779940784131,47.55,73191.99,0.0,0.0,0.0,0.0]
[1779940789176,47.55,73191.95,0.0,0.0,0.0,0.0]
[1779940794209,47.55,73164.66,0.0,0.0,0.0,0.0]
[1779940799243,47.55,73158.78,0.0,0.0,0.0,0.0]
[1779940804283,47.55,73150.25,0.0,0.0,0.0,0.0]
[1779940809334,47.55,73116.16,0.0,0.0,0.0,0.0]
[1779940814374,47.55,73101.45,0.0,0.0,0.0,0.0]
[1779940819414,47.55,73086.41,0.0,0.0,0.0,0.0]
[1779940824443,47.55,73069.74,0.0,0.0,0.0,0.0]
[1779940829484,47.55,73040.66,0.0,0.0,0.0,0.0]
[1779940834520,47.55,73090.33,0.0,0.0,0.0,0.0]
[1779940839554,47.55,73129.63,0.0,0.0,0.0,0.0]
[1779940844590,47.55,73120.17,0.0,0.0,0.0,0.0]
[1779940849626,47.55,73130.87,0.0,0.0,0.0,0.0]
[1779940854665,47.55,73129.74,0.0,0.0,0.0,0.0]
[1779940859698,47.55,73120.55,0.0,0.0,0.0,0.0]
[1779940864741,47.55,73122.08,0.0,0.0,0.0,0.0]
[1779940869808,47.55,73149.15,0.0,0.0,0.0,0.0]
[1779940874846,47.55,73126.15,0.0,0.0,0.0,0.0]
[1779940879909,47.55,73089.61,0.0,0.0,0.0,0.0]
[1779940884949,47.55,73093.94,0.0,0.0,0.0,0.0]
[1779940889982,47.55,73095.75,0.0,0.0,0.0,0.0]
[1779940895020,47.55,73125.42,0.0,0.0,0.0,0.0]
[1779940900074,47.55,73153.14,0.0,0.0,0.0,0.0]
[1779940905117,47.55,73140.55,0.0,0.0,0.0,0.0]
[1779940910145,47.55,73129.12,0.0,0.0,0.0,0.0]
[1779940915228,47.55,73114.97,0.0,0.0,0.0,0.0]
[1779940921231,47.55,73098.14,0.0,0.0,0.0,0.0]
[1779940926265,47.55,73089.59,0.0,0.0,0.0,0.0]
[1779940931312,47.55,73093.19,0.0,0.0,0.0,0.0]
[1779940936347,47.55,73087.15,0.0,0.0,0.0,0.0]
[1779940941379,47.55,73093.55,0.0,0.0,0.0,0.0]
[1779940946464,47.55,73055.96,0.0,0.0,0.0,0.0]
[1779940951489,47.55,72993.61,0.0,0.0,0.0,0.0]
[1779940956537,47.55,72947.39,0.0,0.0,0.0,0.0]
[1779940961579,47.55,72838.21,0.0,0.0,0.0,0.0]
[1779940966652,47.55,72857.49,0.0,0.0,0.0,0.0]
[1779940971688,47.55,72824.96,0.0,0.0,0.0,0.0]
[1779940976729,47.55,72648.97,0.0,0.0,0.0,0.0]
[1779940981771,47.55,72727.19,0.0,0.0,0.0,0.0]
[1779940986801,47.55,72858.29,0.0,0.0,0.0,0.0]
[1779940991849,47.55,72921.45,0.0,0.0,0.0,0.0]
[1779940996910,47.55,72947.83,0.0,0.0,0.0,0.0]
[1779941001962,47.55,72858.41,0.0,0.0,0.0,0.0]
[1779941007020,47.55,72880.68,0.0,0.0,0.0,0.0]
[1779941012068,47.55,72899.28,0.0,0.0,0.0,0.0]
[1779941017111,47.55,72890.99,0.0,0.0,0.0,0.0]
[1779941022147,47.55,72909.2,0.0,0.0,0.0,0.0]
[1779941027207,47.55,72906.74,0.0,0.0,0.0,0.0]
[1779941032242,47.55,72877.81,0.0,0.0,0.0,0.0]
[1779941037276,47.55,72864.53,0.0,0.0,0.0,0.0]
[1779941042320,47.55,72855.4,0.0,0.0,0.0,0.0]
[1779941047360,47.55,72886.21,0.0,0.0,0.0,0.0]
[1779941052390,47.55,72901.49,0.0,0.0,0.0,0.0]
[1779941057426,47.55,72899.68,0.0,0.0,0.0,0.0]
[1779941062461,47.55,72912.22,0.0,0.0,0.0,0.0]
[1779941067496,47.55,72926.23,0.0,0.0,0.0,0.0]
[1779941072531,47.55,72968.18,0.0,0.0,0.0,0.0]
[1779941077610,47.55,72991.47,0.0,0.0,0.0,0.0]
[1779941082626,47.55,72981.5,0.0,0.0,0.0,0.0]
[1779941087653,47.55,73000.52,0.0,0.0,0.0,0.0]
[1779941092695,47.55,73026.12,0.0,0.0,0.0,0.0]
[1779941097732,47.55,73004.41,0.0,0.0,0.0,0.0]
[1779941102775,47.55,72949.2,0.0,0.0,0.0,0.0]
[1779941107836,47.55,72916.45,0.0,0.0,0.0,0.0]
[1779941112870,47.55,72950.9,0.0,0.0,0.0,0.0]
[1779941117928,47.55,72941.78,0.0,0.0,0.0,0.0]
[1779941122957,47.55,72924.71,0.0,0.0,0.0,0.0]
[1779941127990,47.55,72928.44,0.0,0.0,0.0,0.0]
[1779941133026,47.55,72931.78,0.0,0.0,0.0,0.0]
[1779941138065,47.55,72954.15,0.0,0.0,0.0,0.0]
[1779941143099,47.55,72949.46,0.0,0.0,0.0,0.0]
[1779941148138,47.55,72920.35,0.0,0.0,0.0,0.0]
[1779941153171,47.55,72930.6,0.0,0.0,0.0,0.0]
[1779941158207,47.55,72934.99,0.0,0.0,0.0,0.0]
[1779941163278,47.55,72932.39,0.0,0.0,0.0,0.0]
[1779941168334,47.55,72960.72,0.0,0.0,0.0,0.0]
[1779941173369,47.55,73007.87,0.0,0.0,0.0,0.0]
[1779941178406,47.55,73029.38,0.0,0.0,0.0,0.0]
[1779941183444,47.55,73027.42,0.0,0.0,0.0,0.0]
[1779941188481,47.55,73008.05,0.0,0.0,0.0,0.0]
[1779941193516,47.55,73029.79,0.0,0.0,0.0,0.0]
[1779941198552,47.55,73037.11,0.0,0.0,0.0,0.0]
[1779941203587,47.55,73043.93,0.0,0.0,0.0,0.0]
[1779941208622,47.55,73034.04,0.0,0.0,0.0,0.0]
[1779941213656,47.55,73032.08,0.0,0.0,0.0,0.0]
[1779941218691,47.55,73031.59,0.0,0.0,0.0,0.0]
[1779941223768,47.55,73030.54,0.0,0.0,0.0,0.0]
[1779941228803,47.55,73043.84,0.0,0.0,0.0,0.0]
[1779941233838,47.55,73048.42,0.0,0.0,0.0,0.0]
[1779941238879,47.55,73048.74,0.0,0.0,0.0,0.0]
[1779941243917,47.55,73044.0,0.0,0.0,0.0,0.0]
[1779941248949,47.55,73042.39,0.0,0.0,0.0,0.0]
[1779941253989,47.55,73047.97,0.0,0.0,0.0,0.0]
[1779941259021,47.55,73041.49,0.0,0.0,0.0,0.0]
[1779941264064,47.55,73003.95,0.0,0.0,0.0,0.0]
[1779941269099,47.55,73008.05,0.0,0.0,0.0,0.0]
[1779941274135,47.55,73006.3,0.0,0.0,0.0,0.0]
[1779941279170,47.55,73038.05,0.0,0.0,0.0,0.0]
[1779941284216,47.55,73048.64,0.0,0.0,0.0,0.0]
[1779941289243,47.55,73061.12,0.0,0.0,0.0,0.0]
[1779941294281,47.55,73068.0,0.0,0.0,0.0,0.0]
[1779941299330,47.55,73099.13,0.0,0.0,0.0,0.0]
[1779941304377,47.55,73105.83,0.0,0.0,0.0,0.0]
[1779941309405,47.55,73109.09,0.0,0.0,0.0,0.0]
[1779941314440,47.55,73116.87,0.0,0.0,0.0,0.0]
[1779941319475,47.55,73095.24,0.0,0.0,0.0,0.0]
[1779941324512,47.55,73089.23,0.0,0.0,0.0,0.0]
[1779941329547,47.55,73086.82,0.0,0.0,0.0,0.0]
[1779941334582,47.55,73085.97,0.0,0.0,0.0,0.0]
[1779941339620,47.55,73087.25,0.0,0.0,0.0,0.0]
[1779941344651,47.55,73088.8,0.0,0.0,0.0,0.0]
[1779941349687,47.55,73091.31,0.0,0.0,0.0,0.0]
[1779941354721,47.55,73109.61,0.0,0.0,0.0,0.0]
[1779941359757,47.55,73106.7,0.0,0.0,0.0,0.0]
[1779941364792,47.55,73093.18,0.0,0.0,0.0,0.0]
[1779941369826,47.55,73099.89,0.0,0.0,0.0,0.0]
[1779941374861,47.55,73093.15,0.0,0.0,0.0,0.0]
[1779941379898,47.55,73091.91,0.0,0.0,0.0,0.0]
[1779941384932,47.55,73088.06,0.0,0.0,0.0,0.0]
[1779941389966,47.55,73088.95,0.0,0.0,0.0,0.0]
[1779941395002,47.55,73093.91,0.0,0.0,0.0,0.0]
[1779941400052,47.55,73097.98,0.0,0.0,0.0,0.0]
[1779941405083,47.55,73102.58,0.0,0.0,0.0,0.0]
[1779941410117,47.55,73107.1,0.0,0.0,0.0,0.0]
[1779941415152,47.55,73113.7,0.0,0.0,0.0,0.0]
[1779941420187,47.55,73126.49,0.0,0.0,0.0,0.0]
[1779941425226,47.55,73133.16,0.0,0.0,0.0,0.0]
[1779941430267,47.55,73142.39,0.0,0.0,0.0,0.0]
[1779941435302,47.55,73119.76,0.0,0.0,0.0,0.0]
[1779941440340,47.55,73119.3,0.0,0.0,0.0,0.0]
[1779941445375,47.55,73122.24,0.0,0.0,0.0,0.0]
[1779941450411,47.55,73120.87,0.0,0.0,0.0,0.0]
[1779941455445,47.55,73115.99,0.0,0.0,0.0,0.0]
[1779941460484,47.55,73112.38,0.0,0.0,0.0,0.0]
[1779941465521,47.55,73102.35,0.0,0.0,0.0,0.0]
[1779941470580,47.55,73111.94,0.0,0.0,0.0,0.0]
[1779941475602,47.55,73106.35,0.0,0.0,0.0,0.0]
[1779941480635,47.55,73101.35,0.0,0.0,0.0,0.0]
[1779941485673,47.55,73070.91,0.0,0.0,0.0,0.0]
[1779941490705,47.55,73069.92,0.0,0.0,0.0,0.0]
[1779941495741,47.55,73073.1,0.0,0.0,0.0,0.0]
[1779941500775,47.55,73070.52,0.0,0.0,0.0,0.0]
[1779941505810,47.55,73084.84,0.0,0.0,0.0,0.0]
[1779941510846,47.55,73087.11,0.0,0.0,0.0,0.0]
[1779941515880,47.55,73111.77,0.0,0.0,0.0,0.0]
[1779941520918,47.55,73111.76,0.0,0.0,0.0,0.0]
[1779941525953,47.55,73096.76,0.0,0.0,0.0,0.0]
[1779941530987,47.55,73080.44,0.0,0.0,0.0,0.0]
[1779941536027,47.55,73080.79,0.0,0.0,0.0,0.0]
[1779941541064,47.55,73079.23,0.0,0.0,0.0,0.0]
[1779941546100,47.55,73079.5,0.0,0.0,0.0,0.0]
[1779941551135,47.55,73056.67,0.0,0.0,0.0,0.0]
[1779941556170,47.55,73056.23,0.0,0.0,0.0,0.0]
[1779941561206,47.55,73057.02,0.0,0.0,0.0,0.0]
[1779941566240,47.55,73063.02,0.0,0.0,0.0,0.0]
[1779941571277,47.55,73030.04,0.0,0.0,0.0,0.0]
[1779941576313,47.55,73024.53,0.0,0.0,0.0,0.0]
[1779941581347,47.55,73012.7,0.0,0.0,0.0,0.0]
[1779941586381,47.55,73014.84,0.0,0.0,0.0,0.0]
[1779941591420,47.55,73015.44,0.0,0.0,0.0,0.0]
[1779941596451,47.55,73020.03,0.0,0.0,0.0,0.0]
[1779941601487,47.55,73011.55,0.0,0.0,0.0,0.0]
[1779941606522,47.55,73008.55,0.0,0.0,0.0,0.0]
[1779941611556,47.55,73005.2,0.0,0.0,0.0,0.0]
[1779941616591,47.55,73009.32,0.0,0.0,0.0,0.0]
[1779941621626,47.55,73012.63,0.0,0.0,0.0,0.0]
[1779941626662,47.55,73003.48,0.0,0.0,0.0,0.0]
[1779941631699,47.55,72998.14,0.0,0.0,0.0,0.0]
[1779941636732,47.55,72980.11,0.0,0.0,0.0,0.0]
[1779941641767,47.55,72967.98,0.0,0.0,0.0,0.0]
[1779941646803,47.55,72966.91,0.0,0.0,0.0,0.0]
[1779941651838,47.55,72978.99,0.0,0.0,0.0,0.0]
[1779941656873,47.55,72979.8,0.0,0.0,0.0,0.0]
[1779941661909,47.55,72964.48,0.0,0.0,0.0,0.0]
[1779941666945,47.55,72965.38,0.0,0.0,0.0,0.0]
[1779941671989,47.55,72976.4,0.0,0.0,0.0,0.0]
[1779941677028,47.55,72976.78,0.0,0.0,0.0,0.0]
[1779941682064,47.55,72979.28,0.0,0.0,0.0,0.0]
[1779941687098,47.55,72978.92,0.0,0.0,0.0,0.0]
[1779941692133,47.55,72984.87,0.0,0.0,0.0,0.0]
[1779941697168,47.55,72978.47,0.0,0.0,0.0,0.0]
[1779941702203,47.55,72983.38,0.0,0.0,0.0,0.0]
[1779941707239,47.55,72982.39,0.0,0.0,0.0,0.0]
[1779941712273,47.55,72962.66,0.0,0.0,0.0,0.0]
[1779941717309,47.55,72990.67,0.0,0.0,0.0,0.0]
[1779941722347,47.55,73003.48,0.0,0.0,0.0,0.0]
[1779941727382,47.55,73005.1,0.0,0.0,0.0,0.0]
[1779941732417,47.55,73014.66,0.0,0.0,0.0,0.0]
[1779941737453,47.55,73017.75,0.0,0.0,0.0,0.0]
[1779941742488,47.55,73015.8,0.0,0.0,0.0,0.0]
[1779941747523,47.55,73014.96,0.0,0.0,0.0,0.0]
[1779941752557,47.55,73020.41,0.0,0.0,0.0,0.0]
[1779941757595,47.55,73011.1,0.0,0.0,0.0,0.0]
[1779941762631,47.55,72987.38,0.0,0.0,0.0,0.0]
[1779941767665,47.55,72962.59,0.0,0.0,0.0,0.0]
[1779941772701,47.55,72957.31,0.0,0.0,0.0,0.0]
[1779941777735,47.55,72941.23,0.0,0.0,0.0,0.0]
[1779941782769,47.55,72941.04,0.0,0.0,0.0,0.0]
[1779941787806,47.55,72949.87,0.0,0.0,0.0,0.0]
[1779941792852,47.55,72962.04,0.0,0.0,0.0,0.0]
[1779941797886,47.55,72961.6,0.0,0.0,0.0,0.0]
[1779941802920,47.55,72954.59,0.0,0.0,0.0,0.0]
[1779941807957,47.55,72954.5,0.0,0.0,0.0,0.0]
[1779941812990,47.55,72970.5,0.0,0.0,0.0,0.0]
[1779941818026,47.55,72967.45,0.0,0.0,0.0,0.0]
[1779941823060,47.55,72965.62,0.0,0.0,0.0,0.0]
[1779941828095,47.55,72961.39,0.0,0.0,0.0,0.0]
[1779941833129,47.55,72956.7,0.0,0.0,0.0,0.0]
[1779941838164,47.55,72960.39,0.0,0.0,0.0,0.0]
[1779941843199,47.55,72962.55,0.0,0.0,0.0,0.0]
[1779941848235,47.55,72961.62,0.0,0.0,0.0,0.0]
[1779941853270,47.55,72965.2,0.0,0.0,0.0,0.0]
[1779941858320,47.55,72972.66,0.0,0.0,0.0,0.0]
[1779941863345,47.55,72970.1,0.0,0.0,0.0,0.0]
[1779941868382,47.55,72982.15,0.0,0.0,0.0,0.0]
[1779941873419,47.55,72988.33,0.0,0.0,0.0,0.0]
[1779941878455,47.55,72994.95,0.0,0.0,0.0,0.0]
[1779941883489,47.55,72980.7,0.0,0.0,0.0,0.0]
[1779941888525,47.55,72979.5,0.0,0.0,0.0,0.0]
[1779941893560,47.55,72981.53,0.0,0.0,0.0,0.0]
[1779941898595,47.55,72977.65,0.0,0.0,0.0,0.0]
[1779941903631,47.55,72952.14,0.0,0.0,0.0,0.0]
[1779941908670,47.55,72944.58,0.0,0.0,0.0,0.0]
[1779941913704,47.55,72941.0,0.0,0.0,0.0,0.0]
[1779941918740,47.55,72937.31,0.0,0.0,0.0,0.0]
[1779941923794,47.55,72893.52,0.0,0.0,0.0,0.0]
[1779941928827,47.55,72876.61,0.0,0.0,0.0,0.0]
[1779941933861,47.55,72868.94,0.0,0.0,0.0,0.0]
[1779941938898,47.55,72900.08,0.0,0.0,0.0,0.0]
[1779941943932,47.55,72872.71,0.0,0.0,0.0,0.0]
[1779941948967,47.55,72884.27,0.0,0.0,0.0,0.0]
[1779941954020,47.55,72877.97,0.0,0.0,0.0,0.0]
[1779941959042,47.55,72904.66,0.0,0.0,0.0,0.0]
[1779941964078,47.55,72910.43,0.0,0.0,0.0,0.0]
[1779941969112,47.55,72923.85,0.0,0.0,0.0,0.0]
[1779941974148,47.55,72928.74,0.0,0.0,0.0,0.0]
[1779941979184,47.55,72928.06,0.0,0.0,0.0,0.0]
[1779941984219,47.55,72922.38,0.0,0.0,0.0,0.0]
[1779941989262,47.55,72927.71,0.0,0.0,0.0,0.0]
[1779941994296,47.55,72921.55,0.0,0.0,0.0,0.0]
[1779941999332,47.55,72894.76,0.0,0.0,0.0,0.0]
[1779942004369,47.55,72872.15,0.0,0.0,0.0,0.0]
[1779942009418,47.55,72860.92,0.0,0.0,0.0,0.0]
[1779942014465,47.55,72877.12,0.0,0.0,0.0,0.0]
[1779942019503,47.55,72868.71,0.0,0.0,0.0,0.0]
[1779942024536,47.55,72860.71,0.0,0.0,0.0,0.0]
[1779942029572,47.55,72872.55,0.0,0.0,0.0,0.0]
[1779942034637,47.55,72874.75,0.0,0.0,0.0,0.0]
[1779942039673,47.55,72876.89,0.0,0.0,0.0,0.0]
[1779942044713,47.55,72878.28,0.0,0.0,0.0,0.0]
[1779942049753,47.55,72876.41,0.0,0.0,0.0,0.0]
[1779942054788,47.55,72862.06,0.0,0.0,0.0,0.0]
[1779942059822,47.55,72863.03,0.0,0.0,0.0,0.0]
[1779942064861,47.55,72848.77,0.0,0.0,0.0,0.0]
[1779942069897,47.55,72854.06,0.0,0.0,0.0,0.0]
[1779942074933,47.55,72892.14,0.0,0.0,0.0,0.0]
[1779942079979,47.55,72862.69,0.0,0.0,0.0,0.0]
[1779942085016,47.55,72870.79,0.0,0.0,0.0,0.0]
[1779942090062,47.55,72884.01,0.0,0.0,0.0,0.0]
[1779942095100,47.55,72875.99,0.0,0.0,0.0,0.0]
[1779942100139,47.55,72850.68,0.0,0.0,0.0,0.0]
[1779942105167,47.55,72831.32,0.0,0.0,0.0,0.0]
[1779942110202,47.55,72815.93,0.0,0.0,0.0,0.0]
[1779942115237,47.55,72814.01,0.0,0.0,0.0,0.0]
[1779942120272,47.55,72818.46,0.0,0.0,0.0,0.0]
[1779942125315,47.55,72833.71,0.0,0.0,0.0,0.0]
[1779942130350,47.55,72826.64,0.0,0.0,0.0,0.0]
[1779942135386,47.55,72838.8,0.0,0.0,0.0,0.0]
[1779942140421,47.55,72834.8,0.0,0.0,0.0,0.0]
[1779942145460,47.55,72820.84,0.0,0.0,0.0,0.0]
[1779942150494,47.55,72829.02,0.0,0.0,0.0,0.0]
[1779942155530,47.55,72819.31,0.0,0.0,0.0,0.0]
[1779942160566,47.55,72826.3,0.0,0.0,0.0,0.0]
[1779942165603,47.55,72817.97,0.0,0.0,0.0,0.0]
[1779942170639,47.55,72803.09,0.0,0.0,0.0,0.0]
[1779942175674,47.55,72801.14,0.0,0.0,0.0,0.0]
[1779942180709,47.55,72805.87,0.0,0.0,0.0,0.0]
[1779942185746,47.55,72810.13,0.0,0.0,0.0,0.0]
[1779942190780,47.55,72812.8,0.0,0.0,0.0,0.0]
[1779942195817,47.55,72801.78,0.0,0.0,0.0,0.0]
[1779942200851,47.55,72800.89,0.0,0.0,0.0,0.0]
[1779942205893,47.55,72802.72,0.0,0.0,0.0,0.0]
[1779942210928,47.55,72804.73,0.0,0.0,0.0,0.0]
[1779942215967,47.55,72802.78,0.0,0.0,0.0,0.0]
[1779942221004,47.55,72812.23,0.0,0.0,0.0,0.0]
[1779942226038,47.55,72800.63,0.0,0.0,0.0,0.0]
[1779942231074,47.55,72803.69,0.0,0.0,0.0,0.0]
[1779942236121,47.55,72794.87,0.0,0.0,0.0,0.0]
[1779942241149,47.55,72803.32,0.0,0.0,0.0,0.0]
[1779942246184,47.55,72810.17,0.0,0.0,0.0,0.0]
[1779942251218,47.55,72818.76,0.0,0.0,0.0,0.0]
[1779942256254,47.55,72833.05,0.0,0.0,0.0,0.0]
[1779942261289,47.55,72835.09,0.0,0.0,0.0,0.0]
[1779942266324,47.55,72828.38,0.0,0.0,0.0,0.0]
[1779942271362,47.55,72803.08,0.0,0.0,0.0,0.0]
[1779942276395,47.55,72802.45,0.0,0.0,0.0,0.0]
[1779942281432,47.55,72800.8,0.0,0.0,0.0,0.0]
[1779942286466,47.55,72801.71,0.0,0.0,0.0,0.0]
[1779942292519,47.55,72793.29,0.0,0.0,0.0,0.0]
[1779942297552,47.55,72793.96,0.0,0.0,0.0,0.0]
[1779942302588,47.55,72792.54,0.0,0.0,0.0,0.0]
[1779942307629,47.55,72769.78,0.0,0.0,0.0,0.0]
[1779942312664,47.55,72780.1,0.0,0.0,0.0,0.0]
[1779942317699,47.55,72794.22,0.0,0.0,0.0,0.0]
[1779942322738,47.55,72779.71,0.0,0.0,0.0,0.0]
[1779942327773,47.55,72783.36,0.0,0.0,0.0,0.0]
[1779942332816,47.55,72780.9,0.0,0.0,0.0,0.0]
[1779942337851,47.55,72781.98,0.0,0.0,0.0,0.0]
[1779942342886,47.55,72771.12,0.0,0.0,0.0,0.0]
[1779942347922,47.55,72775.35,0.0,0.0,0.0,0.0]
[1779942352958,47.55,72774.25,0.0,0.0,0.0,0.0]
[1779942357993,47.55,72784.44,0.0,0.0,0.0,0.0]
[1779942363028,47.55,72777.57,0.0,0.0,0.0,0.0]
[1779942368063,47.55,72777.33,0.0,0.0,0.0,0.0]
[1779942373104,47.55,72759.59,0.0,0.0,0.0,0.0]
[1779942378133,47.55,72773.87,0.0,0.0,0.0,0.0]
[1779942383172,47.55,72747.97,0.0,0.0,0.0,0.0]
[1779942388206,47.55,72743.36,0.0,0.0,0.0,0.0]
[1779942393243,47.55,72772.76,0.0,0.0,0.0,0.0]
[1779942398306,47.55,72812.81,0.0,0.0,0.0,0.0]
[1779942403343,47.55,72784.66,0.0,0.0,0.0,0.0]
[1779942408378,47.55,72769.06,0.0,0.0,0.0,0.0]
[1779942413414,47.55,72764.42,0.0,0.0,0.0,0.0]
[1779942418449,47.55,72753.1,0.0,0.0,0.0,0.0]
[1779942423486,47.55,72748.11,0.0,0.0,0.0,0.0]
[1779942428523,47.55,72755.1,0.0,0.0,0.0,0.0]
[1779942433559,47.55,72753.99,0.0,0.0,0.0,0.0]
[1779942438600,47.55,72761.53,0.0,0.0,0.0,0.0]
[1779942443632,47.55,72839.32,0.0,0.0,0.0,0.0]
[1779942448667,47.55,72833.99,0.0,0.0,0.0,0.0]
[1779942453701,47.55,72830.16,0.0,0.0,0.0,0.0]
[1779942458738,47.55,72840.3,0.0,0.0,0.0,0.0]
[1779942463773,47.55,72824.16,0.0,0.0,0.0,0.0]
[1779942468808,47.55,72825.14,0.0,0.0,0.0,0.0]
[1779942473842,47.55,72823.77,0.0,0.0,0.0,0.0]
[1779942478878,47.55,72823.32,0.0,0.0,0.0,0.0]
[1779942483915,47.55,72816.46,0.0,0.0,0.0,0.0]
[1779942488949,47.55,72832.12,0.0,0.0,0.0,0.0]
[1779942493985,47.55,72835.16,0.0,0.0,0.0,0.0]
[1779942499020,47.55,72841.05,0.0,0.0,0.0,0.0]
[1779942504055,47.55,72845.69,0.0,0.0,0.0,0.0]
[1779942509098,47.55,72846.24,0.0,0.0,0.0,0.0]
[1779942514125,47.55,72831.42,0.0,0.0,0.0,0.0]
[1779942519161,47.55,72830.16,0.0,0.0,0.0,0.0]
[1779942524207,47.55,72814.6,0.0,0.0,0.0,0.0]
[1779942529248,47.55,72826.93,0.0,0.0,0.0,0.0]
[1779942534285,47.55,72835.49,0.0,0.0,0.0,0.0]
[1779942539317,47.55,72849.93,0.0,0.0,0.0,0.0]
[1779942544357,47.55,72869.65,0.0,0.0,0.0,0.0]
[1779942549391,47.55,72881.9,0.0,0.0,0.0,0.0]
[1779942554425,47.55,72880.88,0.0,0.0,0.0,0.0]
[1779942559462,47.55,72889.88,0.0,0.0,0.0,0.0]
[1779942564495,47.55,72894.38,0.0,0.0,0.0,0.0]
[1779942569530,47.55,72897.62,0.0,0.0,0.0,0.0]
[1779942574566,47.55,72893.28,0.0,0.0,0.0,0.0]
[1779942579610,47.55,72904.13,0.0,0.0,0.0,0.0]
[1779942584651,47.55,72903.19,0.0,0.0,0.0,0.0]
[1779942589681,47.55,72906.99,0.0,0.0,0.0,0.0]
[1779942594715,47.55,72901.94,0.0,0.0,0.0,0.0]
[1779942599751,47.55,72902.32,0.0,0.0,0.0,0.0]
[1779942604798,47.55,72879.4,0.0,0.0,0.0,0.0]
[1779942609834,47.55,72868.31,0.0,0.0,0.0,0.0]
[1779942614901,47.55,72870.6,0.0,0.0,0.0,0.0]
[1779942619903,47.55,72873.96,0.0,0.0,0.0,0.0]
[1779942624938,47.55,72874.21,0.0,0.0,0.0,0.0]
[1779942629972,47.55,72887.66,0.0,0.0,0.0,0.0]
[1779942635014,47.55,72895.7,0.0,0.0,0.0,0.0]
[1779942640049,47.55,72893.98,0.0,0.0,0.0,0.0]
[1779942645080,47.55,72892.59,0.0,0.0,0.0,0.0]
[1779942650114,47.55,72886.75,0.0,0.0,0.0,0.0]
[1779942655149,47.55,72888.16,0.0,0.0,0.0,0.0]
[1779942660185,47.55,72881.82,0.0,0.0,0.0,0.0]
[1779942665220,47.55,72898.84,0.0,0.0,0.0,0.0]
[1779942670258,47.55,72911.36,0.0,0.0,0.0,0.0]
[1779942675292,47.55,72909.41,0.0,0.0,0.0,0.0]
[1779942680327,47.55,72914.33,0.0,0.0,0.0,0.0]
[1779942685362,47.55,72917.17,0.0,0.0,0.0,0.0]
[1779942690398,47.55,72920.16,0.0,0.0,0.0,0.0]
[1779942695434,47.55,72893.76,0.0,0.0,0.0,0.0]
[1779942700468,47.55,72891.38,0.0,0.0,0.0,0.0]
[1779942705504,47.55,72899.99,0.0,0.0,0.0,0.0]
[1779942710538,47.55,72903.56,0.0,0.0,0.0,0.0]
[1779942715572,47.55,72914.89,0.0,0.0,0.0,0.0]
[1779942720609,47.55,72923.01,0.0,0.0,0.0,0.0]
[1779942725644,47.55,72933.11,0.0,0.0,0.0,0.0]
[1779942730683,47.55,72935.32,0.0,0.0,0.0,0.0]
[1779942735717,47.55,72960.96,0.0,0.0,0.0,0.0]
[1779942740753,47.55,72962.95,0.0,0.0,0.0,0.0]
[1779942745794,47.55,72959.12,0.0,0.0,0.0,0.0]
[1779942751829,47.55,72959.52,0.0,0.0,0.0,0.0]
[1779942756865,47.55,72943.77,0.0,0.0,0.0,0.0]
[1779942761900,47.55,72956.75,0.0,0.0,0.0,0.0]
[1779942766935,47.55,72960.89,0.0,0.0,0.0,0.0]
[1779942771970,47.55,72958.52,0.0,0.0,0.0,0.0]
[1779942777008,47.55,72961.98,0.0,0.0,0.0,0.0]
[1779942782041,47.55,72965.4,0.0,0.0,0.0,0.0]
[1779942787078,47.55,72964.28,0.0,0.0,0.0,0.0]
[1779942792113,47.55,72963.9,0.0,0.0,0.0,0.0]
[1779942797147,47.55,72963.75,0.0,0.0,0.0,0.0]
[1779942802187,47.55,72962.47,0.0,0.0,0.0,0.0]
[1779942807217,47.55,72964.69,0.0,0.0,0.0,0.0]
[1779942812254,47.55,72972.75,0.0,0.0,0.0,0.0]
[1779942821001,47.55,72977.24,0.0,0.0,0.0,0.0]
[1779942826358,47.55,72985.17,0.0,0.0,0.0,0.0]
[1779942831394,47.55,72983.31,0.0,0.0,0.0,0.0]
[1779942836428,47.55,72993.8,0.0,0.0,0.0,0.0]
[1779942841464,47.55,72987.93,0.0,0.0,0.0,0.0]
[1779942846499,47.55,72991.66,0.0,0.0,0.0,0.0]
[1779942851534,47.55,72985.83,0.0,0.0,0.0,0.0]
[1779942856568,47.55,72985.7,0.0,0.0,0.0,0.0]
[1779942861602,47.55,72992.48,0.0,0.0,0.0,0.0]
[1779942866639,47.55,72986.52,0.0,0.0,0.0,0.0]
[1779942871673,47.55,72987.19,0.0,0.0,0.0,0.0]
[1779942876710,47.55,72992.26,0.0,0.0,0.0,0.0]
[1779942881743,47.55,72999.42,0.0,0.0,0.0,0.0]
[1779942886778,47.55,72994.84,0.0,0.0,0.0,0.0]
[1779942891823,47.55,72995.57,0.0,0.0,0.0,0.0]
[1779942896849,47.55,72993.86,0.0,0.0,0.0,0.0]
[1779942901884,47.55,72994.32,0.0,0.0,0.0,0.0]
[1779942906918,47.55,73003.0,0.0,0.0,0.0,0.0]
[1779942911954,47.55,73005.25,0.0,0.0,0.0,0.0]
[1779942916989,47.55,73010.37,0.0,0.0,0.0,0.0]
[1779942922034,47.55,73010.09,0.0,0.0,0.0,0.0]
[1779942927067,47.55,73012.95,0.0,0.0,0.0,0.0]
[1779942932101,47.55,73010.85,0.0,0.0,0.0,0.0]
[1779942937136,47.55,73012.89,0.0,0.0,0.0,0.0]
[1779942942173,47.55,73014.19,0.0,0.0,0.0,0.0]
[1779942947206,47.55,73021.24,0.0,0.0,0.0,0.0]
[1779942952241,47.55,73033.57,0.0,0.0,0.0,0.0]
[1779942957279,47.55,73018.82,0.0,0.0,0.0,0.0]
[1779942962317,47.55,73036.96,0.0,0.0,0.0,0.0]
[1779942967348,47.55,73040.92,0.0,0.0,0.0,0.0]
[1779942972383,47.55,73050.02,0.0,0.0,0.0,0.0]
[1779942977421,47.55,73057.73,0.0,0.0,0.0,0.0]
[1779942982455,47.55,73063.52,0.0,0.0,0.0,0.0]
[1779942987489,47.55,73063.0,0.0,0.0,0.0,0.0]
[1779942992529,47.55,73059.4,0.0,0.0,0.0,0.0]
[1779942997558,47.55,73051.74,0.0,0.0,0.0,0.0]
[1779943002594,47.55,73045.79,0.0,0.0,0.0,0.0]
[1779943007629,47.55,73034.18,0.0,0.0,0.0,0.0]
[1779943012664,47.55,73032.41,0.0,0.0,0.0,0.0]
[1779943017700,47.55,73031.69,0.0,0.0,0.0,0.0]
[1779943022734,47.55,73034.1,0.0,0.0,0.0,0.0]
[1779943027769,47.55,73036.1,0.0,0.0,0.0,0.0]
[1779943032804,47.55,73030.66,0.0,0.0,0.0,0.0]
[1779943037841,47.55,73027.86,0.0,0.0,0.0,0.0]
[1779943042875,47.55,73013.18,0.0,0.0,0.0,0.0]
[1779943047931,47.55,73004.83,0.0,0.0,0.0,0.0]
[1779943052958,47.55,72951.8,0.0,0.0,0.0,0.0]
[1779943057993,47.55,72938.71,0.0,0.0,0.0,0.0]
[1779943063030,47.55,72964.38,0.0,0.0,0.0,0.0]
[1779943068064,47.55,72954.77,0.0,0.0,0.0,0.0]
[1779943073102,47.55,72952.12,0.0,0.0,0.0,0.0]
[1779943078135,47.55,72945.14,0.0,0.0,0.0,0.0]
[1779943083184,47.55,72922.49,0.0,0.0,0.0,0.0]
[1779943088219,47.55,72930.69,0.0,0.0,0.0,0.0]
[1779943094261,47.55,72934.58,0.0,0.0,0.0,0.0]
[1779943099295,47.55,72943.99,0.0,0.0,0.0,0.0]
[1779943104330,47.55,72945.93,0.0,0.0,0.0,0.0]
[1779943110374,47.55,72950.92,0.0,0.0,0.0,0.0]
[1779943115408,47.55,72956.09,0.0,0.0,0.0,0.0]
[1779943120460,47.55,72958.73,0.0,0.0,0.0,0.0]
[1779943125481,47.55,72988.53,0.0,0.0,0.0,0.0]
[1779943130518,47.55,72987.72,0.0,0.0,0.0,0.0]
[1779943135553,47.55,72988.07,0.0,0.0,0.0,0.0]
[1779943140587,47.55,72989.89,0.0,0.0,0.0,0.0]
[1779943145622,47.55,72990.79,0.0,0.0,0.0,0.0]
[1779943150657,47.55,72989.41,0.0,0.0,0.0,0.0]
[1779943155692,47.55,72991.04,0.0,0.0,0.0,0.0]
[1779943160726,47.55,73002.72,0.0,0.0,0.0,0.0]
[1779943165762,47.55,72998.85,0.0,0.0,0.0,0.0]
[1779943170797,47.55,72995.95,0.0,0.0,0.0,0.0]
[1779943175832,47.55,72991.72,0.0,0.0,0.0,0.0]
[1779943180877,47.55,72990.36,0.0,0.0,0.0,0.0]
[1779943185909,47.55,72989.75,0.0,0.0,0.0,0.0]
[1779943190944,47.55,72991.33,0.0,0.0,0.0,0.0]
[1779943196988,47.55,72992.69,0.0,0.0,0.0,0.0]
[1779943202029,47.55,72992.17,0.0,0.0,0.0,0.0]
[1779943207072,47.55,73017.24,0.0,0.0,0.0,0.0]
[1779943212106,47.55,73017.29,0.0,0.0,0.0,0.0]
[1779943217144,47.55,73023.61,0.0,0.0,0.0,0.0]
[1779943222178,47.55,73030.8,0.0,0.0,0.0,0.0]
[1779943227215,47.55,73046.03,0.0,0.0,0.0,0.0]
[1779943232250,47.55,73042.98,0.0,0.0,0.0,0.0]
[1779943237285,47.55,73043.49,0.0,0.0,0.0,0.0]
[1779943242324,47.55,73049.49,0.0,0.0,0.0,0.0]
[1779943247359,47.55,73049.76,0.0,0.0,0.0,0.0]
[1779943252394,47.55,73049.39,0.0,0.0,0.0,0.0]
[1779943257431,47.55,73050.89,0.0,0.0,0.0,0.0]
[1779943262465,47.55,73048.93,0.0,0.0,0.0,0.0]
[1779943267500,47.55,73043.83,0.0,0.0,0.0,0.0]
[1779943272534,47.55,73047.73,0.0,0.0,0.0,0.0]
[1779943277569,47.55,73051.08,0.0,0.0,0.0,0.0]
[1779943282605,47.55,73054.73,0.0,0.0,0.0,0.0]
[1779943287639,47.55,73058.69,0.0,0.0,0.0,0.0]
[1779943292675,47.55,73059.97,0.0,0.0,0.0,0.0]
[1779943297710,47.55,73054.75,0.0,0.0,0.0,0.0]
[1779943302746,47.55,73060.02,0.0,0.0,0.0,0.0]
[1779943307781,47.55,73058.98,0.0,0.0,0.0,0.0]
[1779943312815,47.55,73060.89,0.0,0.0,0.0,0.0]
[1779943317851,47.55,73061.48,0.0,0.0,0.0,0.0]
[1779943322887,47.55,73070.15,0.0,0.0,0.0,0.0]
[1779943327921,47.55,73077.38,0.0,0.0,0.0,0.0]
[1779943332957,47.55,73087.51,0.0,0.0,0.0,0.0]
[1779943337993,47.55,73086.81,0.0,0.0,0.0,0.0]
[1779943343028,47.55,73087.02,0.0,0.0,0.0,0.0]
[1779943348063,47.55,73083.83,0.0,0.0,0.0,0.0]
[1779943353098,47.55,73082.26,0.0,0.0,0.0,0.0]
[1779943358133,47.55,73070.86,0.0,0.0,0.0,0.0]
[1779943363168,47.55,73064.51,0.0,0.0,0.0,0.0]
[1779943368202,47.55,73064.17,0.0,0.0,0.0,0.0]
[1779943373238,47.55,73072.38,0.0,0.0,0.0,0.0]
[1779943378273,47.55,73070.97,0.0,0.0,0.0,0.0]
[1779943383309,47.55,73066.23,0.0,0.0,0.0,0.0]
[1779943388343,47.55,73064.95,0.0,0.0,0.0,0.0]
[1779943394387,47.55,73065.45,0.0,0.0,0.0,0.0]
[1779943399421,47.55,73070.21,0.0,0.0,0.0,0.0]
[1779943404456,47.55,73071.1,0.0,0.0,0.0,0.0]
[1779943409496,47.55,73071.54,0.0,0.0,0.0,0.0]
[1779943414526,47.55,73071.22,0.0,0.0,0.0,0.0]
[1779943419564,47.55,73077.87,0.0,0.0,0.0,0.0]
[1779943424598,47.55,73083.62,0.0,0.0,0.0,0.0]
[1779943429633,47.55,73087.02,0.0,0.0,0.0,0.0]
[1779943434668,47.55,73083.42,0.0,0.0,0.0,0.0]
[1779943439703,47.55,73082.82,0.0,0.0,0.0,0.0]
[1779943444739,47.55,73082.16,0.0,0.0,0.0,0.0]
[1779943449774,47.55,73080.3,0.0,0.0,0.0,0.0]
[1779943454809,47.55,73086.39,0.0,0.0,0.0,0.0]
[1779943459844,47.55,73086.11,0.0,0.0,0.0,0.0]
[1779943464879,47.55,73088.03,0.0,0.0,0.0,0.0]
[1779943470626,47.55,73085.38,0.0,0.0,0.0,0.0]
[1779943475955,47.55,73087.78,0.0,0.0,0.0,0.0]
[1779943480991,47.55,73083.41,0.0,0.0,0.0,0.0]
[1779943486028,47.55,73084.54,0.0,0.0,0.0,0.0]
[1779943492069,47.55,73087.09,0.0,0.0,0.0,0.0]
[1779943499119,47.55,73085.72,0.0,0.0,0.0,0.0]
[1779943504155,47.55,73065.09,0.0,0.0,0.0,0.0]
[1779943509191,47.55,73061.58,0.0,0.0,0.0,0.0]
[1779943514231,47.55,73059.96,0.0,0.0,0.0,0.0]
[1779943519263,47.55,73057.91,0.0,0.0,0.0,0.0]
[1779943524299,47.55,73057.43,0.0,0.0,0.0,0.0]
[1779943531051,47.55,73055.54,0.0,0.0,0.0,0.0]
[1779943536383,47.55,73047.28,0.0,0.0,0.0,0.0]
[1779943541417,47.55,73038.33,0.0,0.0,0.0,0.0]
[1779943546452,47.55,73038.85,0.0,0.0,0.0,0.0]
[1779943551494,47.55,73031.2,0.0,0.0,0.0,0.0]
[1779943556523,47.55,73034.77,0.0,0.0,0.0,0.0]
[1779943561557,47.55,73049.77,0.0,0.0,0.0,0.0]
[1779943566593,47.55,73047.37,0.0,0.0,0.0,0.0]
[1779943571627,47.55,73038.88,0.0,0.0,0.0,0.0]
[1779943576671,47.55,73040.55,0.0,0.0,0.0,0.0]
[1779943581699,47.55,73047.14,0.0,0.0,0.0,0.0]
[1779943586733,47.55,73046.34,0.0,0.0,0.0,0.0]
[1779943591769,47.55,73048.54,0.0,0.0,0.0,0.0]
[1779943596805,47.55,73053.06,0.0,0.0,0.0,0.0]
[1779943601841,47.55,73060.0,0.0,0.0,0.0,0.0]
[1779943606874,47.55,73054.27,0.0,0.0,0.0,0.0]
[1779943611909,47.55,73061.44,0.0,0.0,0.0,0.0]
[1779943616944,47.55,73062.33,0.0,0.0,0.0,0.0]
[1779943621979,47.55,73060.92,0.0,0.0,0.0,0.0]
[1779943627014,47.55,73063.2,0.0,0.0,0.0,0.0]
[1779943632050,47.55,73064.46,0.0,0.0,0.0,0.0]
[1779943638092,47.55,73072.19,0.0,0.0,0.0,0.0]
[1779943643126,47.55,73072.66,0.0,0.0,0.0,0.0]
[1779943648161,47.55,73072.63,0.0,0.0,0.0,0.0]
[1779943653197,47.55,73080.15,0.0,0.0,0.0,0.0]
[1779943658232,47.55,73068.84,0.0,0.0,0.0,0.0]
[1779943663268,47.55,73068.02,0.0,0.0,0.0,0.0]
[1779943668302,47.55,73062.5,0.0,0.0,0.0,0.0]
[1779943673337,47.55,73058.49,0.0,0.0,0.0,0.0]
[1779943678373,47.55,73058.68,0.0,0.0,0.0,0.0]
[1779943683408,47.55,73058.18,0.0,0.0,0.0,0.0]
[1779943688445,47.55,73052.39,0.0,0.0,0.0,0.0]
[1779943693479,47.55,73055.93,0.0,0.0,0.0,0.0]
[1779943698514,47.55,73060.93,0.0,0.0,0.0,0.0]
[1779943703549,47.55,73061.89,0.0,0.0,0.0,0.0]
[1779943708585,47.55,73058.92,0.0,0.0,0.0,0.0]
[1779943713620,47.55,73052.24,0.0,0.0,0.0,0.0]
[1779943718655,47.55,73054.4,0.0,0.0,0.0,0.0]
[1779943723690,47.55,73057.12,0.0,0.0,0.0,0.0]
[1779943728724,47.55,73057.25,0.0,0.0,0.0,0.0]
[1779943734772,47.55,73057.02,0.0,0.0,0.0,0.0]
[1779943739806,47.55,73057.2,0.0,0.0,0.0,0.0]
[1779943745865,47.55,73056.88,0.0,0.0,0.0,0.0]
[1779943750891,47.55,73055.21,0.0,0.0,0.0,0.0]
[1779943756934,47.55,73056.44,0.0,0.0,0.0,0.0]
[1779943761969,47.55,73056.72,0.0,0.0,0.0,0.0]
[1779943767003,47.55,73056.92,0.0,0.0,0.0,0.0]
[1779943772046,47.55,73056.41,0.0,0.0,0.0,0.0]
[1779943777074,47.55,73069.14,0.0,0.0,0.0,0.0]
[1779943782109,47.55,73069.09,0.0,0.0,0.0,0.0]
[1779943787148,47.55,73068.15,0.0,0.0,0.0,0.0]
[1779943792184,47.55,73069.57,0.0,0.0,0.0,0.0]
[1779943798225,47.55,73070.39,0.0,0.0,0.0,0.0]
[1779943803264,47.55,73060.91,0.0,0.0,0.0,0.0]
[1779943808299,47.55,73059.99,0.0,0.0,0.0,0.0]
[1779943813335,47.55,73060.81,0.0,0.0,0.0,0.0]
[1779943818371,47.55,73062.7,0.0,0.0,0.0,0.0]
[1779943823406,47.55,73061.02,0.0,0.0,0.0,0.0]
[1779943830454,47.55,73057.82,0.0,0.0,0.0,0.0]
[1779943835488,47.55,73057.91,0.0,0.0,0.0,0.0]
[1779943840529,47.55,73034.84,0.0,0.0,0.0,0.0]
[1779943845567,47.55,73045.15,0.0,0.0,0.0,0.0]
[1779943850602,47.55,73047.37,0.0,0.0,0.0,0.0]
[1779943855637,47.55,73037.33,0.0,0.0,0.0,0.0]
[1779943860680,47.55,73021.31,0.0,0.0,0.0,0.0]
[1779943865709,47.55,72994.64,0.0,0.0,0.0,0.0]
[1779943870745,47.55,72994.36,0.0,0.0,0.0,0.0]
[1779943875780,47.55,73000.58,0.0,0.0,0.0,0.0]
[1779943880814,47.55,73002.15,0.0,0.0,0.0,0.0]
[1779943885850,47.55,73014.9,0.0,0.0,0.0,0.0]
[1779943890887,47.55,73027.2,0.0,0.0,0.0,0.0]
[1779943895920,47.55,73030.41,0.0,0.0,0.0,0.0]
[1779943900955,47.55,73023.07,0.0,0.0,0.0,0.0]
[1779943905992,47.55,73025.83,0.0,0.0,0.0,0.0]
[1779943911026,47.55,73028.73,0.0,0.0,0.0,0.0]
[1779943916066,47.55,73029.39,0.0,0.0,0.0,0.0]
[1779943921099,47.55,73029.98,0.0,0.0,0.0,0.0]
[1779943926135,47.55,73032.85,0.0,0.0,0.0,0.0]
[1779943931169,47.55,73035.21,0.0,0.0,0.0,0.0]
[1779943936206,47.55,73035.98,0.0,0.0,0.0,0.0]
[1779943941241,47.55,73036.86,0.0,0.0,0.0,0.0]
[1779943946275,47.55,73032.29,0.0,0.0,0.0,0.0]
[1779943951311,47.55,73032.62,0.0,0.0,0.0,0.0]
[1779943956345,47.55,73028.85,0.0,0.0,0.0,0.0]
[1779943961381,47.55,73020.88,0.0,0.0,0.0,0.0]
[1779943966416,47.55,73017.59,0.0,0.0,0.0,0.0]
[1779943971452,47.55,73030.16,0.0,0.0,0.0,0.0]
[1779943976486,47.55,73028.25,0.0,0.0,0.0,0.0]
[1779943981521,47.55,73024.7,0.0,0.0,0.0,0.0]
[1779943986555,47.55,73028.4,0.0,0.0,0.0,0.0]
[1779943991591,47.55,73027.49,0.0,0.0,0.0,0.0]
[1779943996628,47.55,73036.25,0.0,0.0,0.0,0.0]
[1779944002670,47.55,73036.48,0.0,0.0,0.0,0.0]
[1779944007707,47.55,73034.79,0.0,0.0,0.0,0.0]
[1779944012743,47.55,73034.58,0.0,0.0,0.0,0.0]
[1779944017779,47.55,73033.54,0.0,0.0,0.0,0.0]
[1779944022813,47.55,73025.75,0.0,0.0,0.0,0.0]
[1779944027850,47.55,73025.81,0.0,0.0,0.0,0.0]
[1779944032883,47.55,73026.63,0.0,0.0,0.0,0.0]
[1779944041946,47.55,73029.9,0.0,0.0,0.0,0.0]
[1779944046985,47.55,73030.39,0.0,0.0,0.0,0.0]
[1779944052026,47.55,73033.14,0.0,0.0,0.0,0.0]
[1779944059073,47.55,73032.79,0.0,0.0,0.0,0.0]
[1779944064114,47.55,73044.88,0.0,0.0,0.0,0.0]
[1779944069147,47.55,73053.85,0.0,0.0,0.0,0.0]
[1779944074188,47.55,73050.58,0.0,0.0,0.0,0.0]
[1779944079219,47.55,73050.29,0.0,0.0,0.0,0.0]
[1779944084262,47.55,73033.05,0.0,0.0,0.0,0.0]
[1779944089296,47.55,73032.98,0.0,0.0,0.0,0.0]
[1779944094331,47.55,73034.65,0.0,0.0,0.0,0.0]
[1779944099367,47.55,73031.02,0.0,0.0,0.0,0.0]
[1779944104402,47.55,73037.49,0.0,0.0,0.0,0.0]
[1779944109437,47.55,73038.26,0.0,0.0,0.0,0.0]
[1779944114471,47.55,73035.78,0.0,0.0,0.0,0.0]
[1779944119508,47.55,73043.3,0.0,0.0,0.0,0.0]
[1779944124564,47.55,73049.69,0.0,0.0,0.0,0.0]
[1779944129601,47.55,73049.6,0.0,0.0,0.0,0.0]
[1779944134634,47.55,73042.47,0.0,0.0,0.0,0.0]
[1779944139669,47.55,73046.31,0.0,0.0,0.0,0.0]
[1779944145400,47.55,73046.16,0.0,0.0,0.0,0.0]
[1779944150746,47.55,73046.48,0.0,0.0,0.0,0.0]
[1779944156788,47.55,73047.25,0.0,0.0,0.0,0.0]
[1779944161831,47.55,73087.35,0.0,0.0,0.0,0.0]
[1779944166865,47.55,73072.62,0.0,0.0,0.0,0.0]
[1779944171903,47.55,73071.83,0.0,0.0,0.0,0.0]
[1779944176938,47.55,73071.44,0.0,0.0,0.0,0.0]
[1779944181972,47.55,73071.28,0.0,0.0,0.0,0.0]
[1779944187007,47.55,73069.5,0.0,0.0,0.0,0.0]
[1779944192042,47.55,73071.21,0.0,0.0,0.0,0.0]
[1779944197077,47.55,73070.97,0.0,0.0,0.0,0.0]
[1779944202112,47.55,73069.97,0.0,0.0,0.0,0.0]
[1779944207147,47.55,73069.83,0.0,0.0,0.0,0.0]
[1779944212183,47.55,73069.29,0.0,0.0,0.0,0.0]
[1779944217219,47.55,73068.54,0.0,0.0,0.0,0.0]
[1779944222253,47.55,73067.58,0.0,0.0,0.0,0.0]
[1779944227287,47.55,73067.2,0.0,0.0,0.0,0.0]
[1779944232324,47.55,73068.46,0.0,0.0,0.0,0.0]
[1779944237357,47.55,73066.09,0.0,0.0,0.0,0.0]
[1779944242393,47.55,73063.19,0.0,0.0,0.0,0.0]
[1779944247428,47.55,73069.35,0.0,0.0,0.0,0.0]
[1779944252466,47.55,73069.44,0.0,0.0,0.0,0.0]
[1779944257497,47.55,73052.43,0.0,0.0,0.0,0.0]
[1779944262532,47.55,73053.37,0.0,0.0,0.0,0.0]
[1779944267568,47.55,73051.78,0.0,0.0,0.0,0.0]
[1779944272603,47.55,73051.61,0.0,0.0,0.0,0.0]
[1779944277637,47.55,73051.89,0.0,0.0,0.0,0.0]
[1779944282673,47.55,73046.56,0.0,0.0,0.0,0.0]
[1779944287708,47.55,73053.5,0.0,0.0,0.0,0.0]
[1779944292742,47.55,73064.66,0.0,0.0,0.0,0.0]
[1779944297781,47.55,73062.18,0.0,0.0,0.0,0.0]
[1779944302815,47.55,73065.95,0.0,0.0,0.0,0.0]
[1779944307850,47.55,73062.38,0.0,0.0,0.0,0.0]
[1779944312890,47.55,73063.83,0.0,0.0,0.0,0.0]
[1779944317922,47.55,73068.29,0.0,0.0,0.0,0.0]
[1779944322958,47.55,73068.99,0.0,0.0,0.0,0.0]
[1779944327993,47.55,73065.59,0.0,0.0,0.0,0.0]
[1779944333028,47.55,73064.25,0.0,0.0,0.0,0.0]
[1779944338063,47.55,73059.61,0.0,0.0,0.0,0.0]
[1779944343098,47.55,73059.82,0.0,0.0,0.0,0.0]
[1779944348133,47.55,73060.53,0.0,0.0,0.0,0.0]
[1779944353168,47.55,73062.68,0.0,0.0,0.0,0.0]
[1779944358202,47.55,73064.93,0.0,0.0,0.0,0.0]
[1779944363240,47.55,73066.2,0.0,0.0,0.0,0.0]
[1779944368275,47.55,73065.07,0.0,0.0,0.0,0.0]
[1779944373310,47.55,73065.4,0.0,0.0,0.0,0.0]
[1779944379353,47.55,73063.62,0.0,0.0,0.0,0.0]
[1779944384390,47.55,73069.54,0.0,0.0,0.0,0.0]
[1779944389424,47.55,73070.81,0.0,0.0,0.0,0.0]
[1779944394458,47.55,73071.3,0.0,0.0,0.0,0.0]
[1779944399493,47.55,73070.22,0.0,0.0,0.0,0.0]
[1779944404529,47.55,73062.17,0.0,0.0,0.0,0.0]
[1779944409566,47.55,73030.65,0.0,0.0,0.0,0.0]
[1779944414602,47.55,73028.52,0.0,0.0,0.0,0.0]
[1779944419643,47.55,73012.8,0.0,0.0,0.0,0.0]
[1779944424679,47.55,73017.56,0.0,0.0,0.0,0.0]
[1779944429715,47.55,73027.02,0.0,0.0,0.0,0.0]
[1779944435757,47.55,73024.44,0.0,0.0,0.0,0.0]
[1779944440792,47.55,73027.43,0.0,0.0,0.0,0.0]
[1779944445826,47.55,73007.37,0.0,0.0,0.0,0.0]
[1779944450863,47.55,73004.55,0.0,0.0,0.0,0.0]
[1779944455898,47.55,73009.27,0.0,0.0,0.0,0.0]
[1779944460934,47.55,73011.2,0.0,0.0,0.0,0.0]
[1779944465972,47.55,73019.94,0.0,0.0,0.0,0.0]
[1779944471005,47.55,73022.87,0.0,0.0,0.0,0.0]
[1779944476041,47.55,73022.99,0.0,0.0,0.0,0.0]
[1779944481076,47.55,73025.54,0.0,0.0,0.0,0.0]
[1779944486113,47.55,73011.26,0.0,0.0,0.0,0.0]
[1779944491146,47.55,73021.84,0.0,0.0,0.0,0.0]
[1779944496184,47.55,73021.78,0.0,0.0,0.0,0.0]
[1779944501221,47.55,73019.49,0.0,0.0,0.0,0.0]
[1779944506254,47.55,73024.0,0.0,0.0,0.0,0.0]
[1779944511290,47.55,73013.46,0.0,0.0,0.0,0.0]
[1779944516326,47.55,73012.46,0.0,0.0,0.0,0.0]
[1779944521361,47.55,73011.02,0.0,0.0,0.0,0.0]
[1779944526396,47.55,73020.89,0.0,0.0,0.0,0.0]
[1779944531430,47.55,73020.96,0.0,0.0,0.0,0.0]
[1779944536465,47.55,73015.68,0.0,0.0,0.0,0.0]
[1779944541500,47.55,73023.33,0.0,0.0,0.0,0.0]
[1779944546535,47.55,73027.11,0.0,0.0,0.0,0.0]
[1779944551571,47.55,73024.48,0.0,0.0,0.0,0.0]
[1779944556606,47.55,73024.78,0.0,0.0,0.0,0.0]
[1779944561640,47.55,73024.56,0.0,0.0,0.0,0.0]
[1779944566677,47.55,73023.4,0.0,0.0,0.0,0.0]
[1779944571710,47.55,73023.05,0.0,0.0,0.0,0.0]
[1779944576746,47.55,73020.99,0.0,0.0,0.0,0.0]
[1779944581781,47.55,73018.66,0.0,0.0,0.0,0.0]
[1779944586815,47.55,73020.42,0.0,0.0,0.0,0.0]
[1779944591854,47.55,73020.18,0.0,0.0,0.0,0.0]
[1779944596888,47.55,73023.38,0.0,0.0,0.0,0.0]
[1779944601923,47.55,73024.46,0.0,0.0,0.0,0.0]
[1779944606958,47.55,73020.72,0.0,0.0,0.0,0.0]
[1779944611992,47.55,73020.29,0.0,0.0,0.0,0.0]
[1779944617029,47.55,73020.48,0.0,0.0,0.0,0.0]
[1779944622064,47.55,73021.74,0.0,0.0,0.0,0.0]
[1779944627099,47.55,73021.91,0.0,0.0,0.0,0.0]
[1779944632135,47.55,73025.62,0.0,0.0,0.0,0.0]
[1779944637170,47.55,73035.32,0.0,0.0,0.0,0.0]
[1779944642207,47.55,73047.92,0.0,0.0,0.0,0.0]
[1779944647239,47.55,73048.13,0.0,0.0,0.0,0.0]
[1779944652284,47.55,73025.35,0.0,0.0,0.0,0.0]
[1779944657319,47.55,73030.7,0.0,0.0,0.0,0.0]
[1779944662364,47.55,73043.77,0.0,0.0,0.0,0.0]
[1779944667399,47.55,73055.15,0.0,0.0,0.0,0.0]
[1779944672433,47.55,73056.43,0.0,0.0,0.0,0.0]
[1779944677468,47.55,73055.96,0.0,0.0,0.0,0.0]
[1779944682503,47.55,73061.07,0.0,0.0,0.0,0.0]
[1779944687538,47.55,73060.09,0.0,0.0,0.0,0.0]
[1779944692576,47.55,73038.87,0.0,0.0,0.0,0.0]
[1779944697609,47.55,73026.75,0.0,0.0,0.0,0.0]
[1779944702646,47.55,73013.46,0.0,0.0,0.0,0.0]
[1779944707681,47.55,73003.97,0.0,0.0,0.0,0.0]
[1779944712716,47.55,73002.45,0.0,0.0,0.0,0.0]
[1779944717750,47.55,73004.67,0.0,0.0,0.0,0.0]
[1779944722785,47.55,73004.97,0.0,0.0,0.0,0.0]
[1779944727820,47.55,73000.94,0.0,0.0,0.0,0.0]
[1779944732856,47.55,72997.78,0.0,0.0,0.0,0.0]
[1779944737891,47.55,73004.55,0.0,0.0,0.0,0.0]
[1779944742926,47.55,73001.99,0.0,0.0,0.0,0.0]
[1779944747963,47.55,72989.78,0.0,0.0,0.0,0.0]
[1779944752996,47.55,72987.14,0.0,0.0,0.0,0.0]
[1779944758032,47.55,72986.86,0.0,0.0,0.0,0.0]
[1779944763090,47.55,72987.92,0.0,0.0,0.0,0.0]
[1779944768113,47.55,72974.46,0.0,0.0,0.0,0.0]
[1779944773147,47.55,72966.63,0.0,0.0,0.0,0.0]
[1779944778184,47.55,72951.33,0.0,0.0,0.0,0.0]
[1779944783220,47.55,72941.98,0.0,0.0,0.0,0.0]
[1779944788255,47.55,72941.84,0.0,0.0,0.0,0.0]
[1779944793290,47.55,72933.26,0.0,0.0,0.0,0.0]
[1779944798330,47.55,72931.86,0.0,0.0,0.0,0.0]
[1779944804366,47.55,72931.31,0.0,0.0,0.0,0.0]
[1779944809403,47.55,72935.14,0.0,0.0,0.0,0.0]
[1779944814437,47.55,72935.78,0.0,0.0,0.0,0.0]
[1779944820164,47.55,72936.49,0.0,0.0,0.0,0.0]
[1779944825513,47.55,72937.18,0.0,0.0,0.0,0.0]
[1779944830549,47.55,72943.08,0.0,0.0,0.0,0.0]
[1779944835585,47.55,72944.56,0.0,0.0,0.0,0.0]
[1779944840618,47.55,72966.27,0.0,0.0,0.0,0.0]
[1779944845653,47.55,72966.47,0.0,0.0,0.0,0.0]
[1779944850689,47.55,72969.5,0.0,0.0,0.0,0.0]
[1779944855724,47.55,72968.46,0.0,0.0,0.0,0.0]
[1779944860761,47.55,72956.77,0.0,0.0,0.0,0.0]
[1779944865795,47.55,72953.71,0.0,0.0,0.0,0.0]
[1779944870831,47.55,72951.48,0.0,0.0,0.0,0.0]
[1779944876877,47.55,72954.17,0.0,0.0,0.0,0.0]
[1779944881914,47.55,72954.83,0.0,0.0,0.0,0.0]
[1779944886950,47.55,72929.2,0.0,0.0,0.0,0.0]
[1779944891984,47.55,72936.48,0.0,0.0,0.0,0.0]
[1779944897018,47.55,72937.02,0.0,0.0,0.0,0.0]
[1779944902052,47.55,72945.19,0.0,0.0,0.0,0.0]
[1779944907088,47.55,72937.28,0.0,0.0,0.0,0.0]
[1779944912128,47.55,72943.92,0.0,0.0,0.0,0.0]
[1779944917169,47.55,72943.25,0.0,0.0,0.0,0.0]
[1779944922205,47.55,72949.23,0.0,0.0,0.0,0.0]
[1779944927242,47.55,72944.09,0.0,0.0,0.0,0.0]
[1779944932282,47.55,72948.31,0.0,0.0,0.0,0.0]
[1779944937312,47.55,72948.16,0.0,0.0,0.0,0.0]
[1779944942347,47.55,72949.49,0.0,0.0,0.0,0.0]
[1779944947383,47.55,72949.3,0.0,0.0,0.0,0.0]
[1779944953425,47.55,72950.01,0.0,0.0,0.0,0.0]
[1779944958460,47.55,72949.84,0.0,0.0,0.0,0.0]
[1779944963495,47.55,72948.75,0.0,0.0,0.0,0.0]
[1779944968529,47.55,72948.23,0.0,0.0,0.0,0.0]
[1779944974580,47.55,72948.58,0.0,0.0,0.0,0.0]
[1779944979612,47.55,72926.75,0.0,0.0,0.0,0.0]
[1779944984648,47.55,72926.49,0.0,0.0,0.0,0.0]
[1779944989682,47.55,72926.59,0.0,0.0,0.0,0.0]
[1779944995724,47.55,72928.5,0.0,0.0,0.0,0.0]
[1779945001441,47.55,72932.18,0.0,0.0,0.0,0.0]
[1779945006801,47.55,72934.19,0.0,0.0,0.0,0.0]
[1779945011838,47.55,72931.76,0.0,0.0,0.0,0.0]
[1779945016873,47.55,72931.04,0.0,0.0,0.0,0.0]
[1779945021906,47.55,72932.84,0.0,0.0,0.0,0.0]
[1779945026941,47.55,72934.52,0.0,0.0,0.0,0.0]
[1779945031989,47.55,72933.56,0.0,0.0,0.0,0.0]
[1779945037022,47.55,72929.46,0.0,0.0,0.0,0.0]
[1779945042059,47.55,72923.38,0.0,0.0,0.0,0.0]
[1779945047094,47.55,72925.76,0.0,0.0,0.0,0.0]
[1779945052129,47.55,72925.03,0.0,0.0,0.0,0.0]
[1779945057164,47.55,72923.63,0.0,0.0,0.0,0.0]
[1779945062201,47.55,72923.99,0.0,0.0,0.0,0.0]
[1779945067234,47.55,72924.4,0.0,0.0,0.0,0.0]
[1779945072270,47.55,72921.14,0.0,0.0,0.0,0.0]
[1779945077305,47.55,72920.87,0.0,0.0,0.0,0.0]
[1779945082340,47.55,72922.22,0.0,0.0,0.0,0.0]
[1779945087374,47.55,72922.33,0.0,0.0,0.0,0.0]
[1779945092409,47.55,72921.96,0.0,0.0,0.0,0.0]
[1779945097447,47.55,72924.32,0.0,0.0,0.0,0.0]
[1779945102483,47.55,72924.52,0.0,0.0,0.0,0.0]
[1779945107517,47.55,72924.14,0.0,0.0,0.0,0.0]
[1779945112552,47.55,72921.14,0.0,0.0,0.0,0.0]
[1779945117588,47.55,72896.6,0.0,0.0,0.0,0.0]
[1779945122627,47.55,72911.86,0.0,0.0,0.0,0.0]
[1779945127659,47.55,72919.8,0.0,0.0,0.0,0.0]
[1779945132693,47.55,72919.34,0.0,0.0,0.0,0.0]
[1779945138738,47.55,72916.0,0.0,0.0,0.0,0.0]
[1779945144778,47.55,72913.81,0.0,0.0,0.0,0.0]
[1779945149813,47.55,72914.08,0.0,0.0,0.0,0.0]
[1779945154848,47.55,72913.16,0.0,0.0,0.0,0.0]
[1779945159883,47.55,72915.35,0.0,0.0,0.0,0.0]
[1779945165925,47.55,72916.07,0.0,0.0,0.0,0.0]
[1779945170961,47.55,72924.43,0.0,0.0,0.0,0.0]
[1779945175996,47.55,72924.97,0.0,0.0,0.0,0.0]
[1779945181037,47.55,72925.37,0.0,0.0,0.0,0.0]
[1779945186072,47.55,72933.64,0.0,0.0,0.0,0.0]
[1779945191108,47.55,72949.29,0.0,0.0,0.0,0.0]
[1779945196142,47.55,72951.23,0.0,0.0,0.0,0.0]
[1779945201177,47.55,72952.45,0.0,0.0,0.0,0.0]
[1779945206213,47.55,72941.52,0.0,0.0,0.0,0.0]
[1779945211248,47.55,72931.49,0.0,0.0,0.0,0.0]
[1779945216283,47.55,72931.86,0.0,0.0,0.0,0.0]
[1779945221318,47.55,72932.67,0.0,0.0,0.0,0.0]
[1779945226353,47.55,72932.23,0.0,0.0,0.0,0.0]
[1779945231388,47.55,72923.01,0.0,0.0,0.0,0.0]
[1779945236425,47.55,72916.11,0.0,0.0,0.0,0.0]
[1779945241465,47.55,72910.19,0.0,0.0,0.0,0.0]
[1779945246501,47.55,72914.37,0.0,0.0,0.0,0.0]
[1779945252544,47.55,72914.98,0.0,0.0,0.0,0.0]
[1779945257581,47.55,72919.09,0.0,0.0,0.0,0.0]
[1779945263623,47.55,72921.06,0.0,0.0,0.0,0.0]
[1779945268656,47.55,72921.62,0.0,0.0,0.0,0.0]
[1779945273692,47.55,72921.67,0.0,0.0,0.0,0.0]
[1779945279734,47.55,72923.74,0.0,0.0,0.0,0.0]
[1779945284768,47.55,72923.23,0.0,0.0,0.0,0.0]
[1779945289804,47.55,72922.67,0.0,0.0,0.0,0.0]
[1779945294842,47.55,72922.25,0.0,0.0,0.0,0.0]
[1779945299874,47.55,72921.52,0.0,0.0,0.0,0.0]
[1779945304909,47.55,72925.63,0.0,0.0,0.0,0.0]
[1779945309945,47.55,72924.27,0.0,0.0,0.0,0.0]
[1779945314981,47.55,72937.3,0.0,0.0,0.0,0.0]
[1779945320019,47.55,72936.73,0.0,0.0,0.0,0.0]
[1779945325054,47.55,72930.92,0.0,0.0,0.0,0.0]
[1779945330090,47.55,72929.45,0.0,0.0,0.0,0.0]
[1779945335125,47.55,72928.87,0.0,0.0,0.0,0.0]
[1779945340160,47.55,72927.78,0.0,0.0,0.0,0.0]
[1779945345194,47.55,72930.09,0.0,0.0,0.0,0.0]
[1779945351237,47.55,72930.1,0.0,0.0,0.0,0.0]
[1779945356271,47.55,72929.17,0.0,0.0,0.0,0.0]
[1779945361309,47.55,72930.3,0.0,0.0,0.0,0.0]
[1779945366345,47.55,72939.35,0.0,0.0,0.0,0.0]
[1779945371379,47.55,72930.2,0.0,0.0,0.0,0.0]
[1779945376415,47.55,72922.73,0.0,0.0,0.0,0.0]
[1779945381449,47.55,72920.69,0.0,0.0,0.0,0.0]
[1779945386484,47.55,72915.19,0.0,0.0,0.0,0.0]
[1779945391519,47.55,72914.34,0.0,0.0,0.0,0.0]
[1779945396554,47.55,72916.52,0.0,0.0,0.0,0.0]
[1779945401590,47.55,72915.08,0.0,0.0,0.0,0.0]
[1779945406625,47.55,72913.86,0.0,0.0,0.0,0.0]
[1779945411659,47.55,72915.08,0.0,0.0,0.0,0.0]
[1779945416694,47.55,72915.25,0.0,0.0,0.0,0.0]
[1779945421730,47.55,72916.6,0.0,0.0,0.0,0.0]
[1779945426769,47.55,72915.31,0.0,0.0,0.0,0.0]
[1779945431801,47.55,72916.65,0.0,0.0,0.0,0.0]
[1779945436835,47.55,72904.53,0.0,0.0,0.0,0.0]
[1779945441878,47.55,72896.32,0.0,0.0,0.0,0.0]
[1779945446912,47.55,72879.2,0.0,0.0,0.0,0.0]
[1779945451949,47.55,72879.1,0.0,0.0,0.0,0.0]
[1779945456984,47.55,72902.8,0.0,0.0,0.0,0.0]
[1779945462020,47.55,72895.65,0.0,0.0,0.0,0.0]
[1779945467054,47.55,72892.73,0.0,0.0,0.0,0.0]
[1779945472089,47.55,72895.01,0.0,0.0,0.0,0.0]
[1779945477123,47.55,72892.77,0.0,0.0,0.0,0.0]
[1779945482160,47.55,72892.64,0.0,0.0,0.0,0.0]
[1779945487194,47.55,72889.11,0.0,0.0,0.0,0.0]
[1779945492230,47.55,72884.96,0.0,0.0,0.0,0.0]
[1779945497268,47.55,72866.57,0.0,0.0,0.0,0.0]
[1779945502302,47.55,72862.55,0.0,0.0,0.0,0.0]
[1779945507337,47.55,72861.76,0.0,0.0,0.0,0.0]
[1779945512372,47.55,72864.18,0.0,0.0,0.0,0.0]
[1779945517409,47.55,72864.54,0.0,0.0,0.0,0.0]
[1779945522443,47.55,72866.73,0.0,0.0,0.0,0.0]
[1779945528486,47.55,72835.29,0.0,0.0,0.0,0.0]
[1779945533520,47.55,72841.17,0.0,0.0,0.0,0.0]
[1779945538559,47.55,72839.99,0.0,0.0,0.0,0.0]
[1779945543594,47.55,72835.75,0.0,0.0,0.0,0.0]
[1779945548634,47.55,72835.96,0.0,0.0,0.0,0.0]
[1779945553668,47.55,72836.82,0.0,0.0,0.0,0.0]
[1779945558703,47.55,72856.93,0.0,0.0,0.0,0.0]
[1779945563739,47.55,72858.24,0.0,0.0,0.0,0.0]
[1779945568773,47.55,72856.75,0.0,0.0,0.0,0.0]
[1779945573808,47.55,72857.14,0.0,0.0,0.0,0.0]
[1779945578843,47.55,72856.75,0.0,0.0,0.0,0.0]
[1779945583879,47.55,72861.75,0.0,0.0,0.0,0.0]
[1779945588914,47.55,72862.76,0.0,0.0,0.0,0.0]
[1779945593951,47.55,72861.05,0.0,0.0,0.0,0.0]
[1779945598984,47.55,72870.43,0.0,0.0,0.0,0.0]
[1779945604026,47.55,72880.09,0.0,0.0,0.0,0.0]
[1779945609056,47.55,72890.71,0.0,0.0,0.0,0.0]
[1779945614091,47.55,72895.98,0.0,0.0,0.0,0.0]
[1779945619125,47.55,72894.9,0.0,0.0,0.0,0.0]
[1779945624165,47.55,72878.11,0.0,0.0,0.0,0.0]
[1779945630231,47.55,72864.37,0.0,0.0,0.0,0.0]
[1779945636008,47.55,72864.78,0.0,0.0,0.0,0.0]
[1779945641292,47.55,72864.67,0.0,0.0,0.0,0.0]
[1779945646326,47.55,72870.0,0.0,0.0,0.0,0.0]
[1779945651365,47.55,72869.5,0.0,0.0,0.0,0.0]
[1779945657405,47.55,72868.94,0.0,0.0,0.0,0.0]
[1779945662438,47.55,72868.38,0.0,0.0,0.0,0.0]
[1779945667473,47.55,72863.55,0.0,0.0,0.0,0.0]
[1779945672509,47.55,72860.97,0.0,0.0,0.0,0.0]
[1779945677544,47.55,72850.94,0.0,0.0,0.0,0.0]
[1779945682579,47.55,72854.07,0.0,0.0,0.0,0.0]
[1779945687613,47.55,72850.8,0.0,0.0,0.0,0.0]
[1779945692649,47.55,72848.23,0.0,0.0,0.0,0.0]
[1779945697684,47.55,72862.38,0.0,0.0,0.0,0.0]
[1779945702719,47.55,72862.44,0.0,0.0,0.0,0.0]
[1779945707753,47.55,72849.96,0.0,0.0,0.0,0.0]
[1779945712788,47.55,72846.25,0.0,0.0,0.0,0.0]
[1779945717824,47.55,72829.94,0.0,0.0,0.0,0.0]
[1779945722862,47.55,72836.04,0.0,0.0,0.0,0.0]
[1779945727898,47.55,72839.6,0.0,0.0,0.0,0.0]
[1779945732933,47.55,72846.68,0.0,0.0,0.0,0.0]
[1779945737974,47.55,72847.47,0.0,0.0,0.0,0.0]
[1779945743010,47.55,72852.11,0.0,0.0,0.0,0.0]
[1779945748045,47.55,72848.41,0.0,0.0,0.0,0.0]
[1779945753080,47.55,72852.18,0.0,0.0,0.0,0.0]
[1779945759138,47.55,72852.29,0.0,0.0,0.0,0.0]
[1779945764167,47.55,72888.51,0.0,0.0,0.0,0.0]
[1779945769202,47.55,72885.58,0.0,0.0,0.0,0.0]
[1779945774238,47.55,72894.45,0.0,0.0,0.0,0.0]
[1779945779274,47.55,72891.54,0.0,0.0,0.0,0.0]
[1779945784309,47.55,72872.71,0.0,0.0,0.0,0.0]
[1779945789346,47.55,72877.04,0.0,0.0,0.0,0.0]
[1779945794381,47.55,72877.05,0.0,0.0,0.0,0.0]
[1779945799416,47.55,72881.06,0.0,0.0,0.0,0.0]
[1779945804451,47.55,72880.83,0.0,0.0,0.0,0.0]
[1779945809486,47.55,72881.07,0.0,0.0,0.0,0.0]
[1779945814524,47.55,72877.46,0.0,0.0,0.0,0.0]
[1779945819559,47.55,72875.33,0.0,0.0,0.0,0.0]
[1779945827388,47.55,72874.75,0.0,0.0,0.0,0.0]
[1779945832650,47.55,72873.54,0.0,0.0,0.0,0.0]
[1779945837685,47.55,72873.11,0.0,0.0,0.0,0.0]
[1779945842729,47.55,72883.69,0.0,0.0,0.0,0.0]
[1779945847764,47.55,72889.76,0.0,0.0,0.0,0.0]
[1779945852799,47.55,72890.13,0.0,0.0,0.0,0.0]
[1779945857845,47.55,72891.5,0.0,0.0,0.0,0.0]
[1779945862870,47.55,72891.39,0.0,0.0,0.0,0.0]
[1779945867905,47.55,72903.85,0.0,0.0,0.0,0.0]
[1779945872941,47.55,72903.88,0.0,0.0,0.0,0.0]
[1779945877975,47.55,72916.03,0.0,0.0,0.0,0.0]
[1779945883011,47.55,72914.56,0.0,0.0,0.0,0.0]
[1779945888045,47.55,72914.83,0.0,0.0,0.0,0.0]
[1779945893080,47.55,72915.91,0.0,0.0,0.0,0.0]
[1779945898117,47.55,72916.53,0.0,0.0,0.0,0.0]
[1779945903153,47.55,72917.53,0.0,0.0,0.0,0.0]
[1779945908188,47.55,72913.13,0.0,0.0,0.0,0.0]
[1779945913225,47.55,72907.91,0.0,0.0,0.0,0.0]
[1779945918261,47.55,72908.44,0.0,0.0,0.0,0.0]
[1779945923295,47.55,72911.16,0.0,0.0,0.0,0.0]
[1779945928329,47.55,72902.59,0.0,0.0,0.0,0.0]
[1779945933369,47.55,72895.65,0.0,0.0,0.0,0.0]
[1779945938404,47.55,72920.31,0.0,0.0,0.0,0.0]
[1779945943439,47.55,72917.98,0.0,0.0,0.0,0.0]
[1779945948473,47.55,72921.54,0.0,0.0,0.0,0.0]
[1779945953509,47.55,72921.23,0.0,0.0,0.0,0.0]
[1779945958543,47.55,72919.82,0.0,0.0,0.0,0.0]
[1779945963582,47.55,72931.48,0.0,0.0,0.0,0.0]
[1779945968613,47.55,72932.47,0.0,0.0,0.0,0.0]
[1779945973648,47.55,72931.9,0.0,0.0,0.0,0.0]
[1779945978683,47.55,72926.32,0.0,0.0,0.0,0.0]
[1779945983718,47.55,72925.4,0.0,0.0,0.0,0.0]
[1779945988753,47.55,72919.24,0.0,0.0,0.0,0.0]
[1779945993789,47.55,72916.85,0.0,0.0,0.0,0.0]
[1779945998823,47.55,72916.1,0.0,0.0,0.0,0.0]
[1779946003859,47.55,72921.66,0.0,0.0,0.0,0.0]
[1779946008894,47.55,72921.06,0.0,0.0,0.0,0.0]
[1779946013929,47.55,72913.04,0.0,0.0,0.0,0.0]
[1779946018965,47.55,72909.92,0.0,0.0,0.0,0.0]
[1779946024000,47.55,72911.65,0.0,0.0,0.0,0.0]
[1779946029035,47.55,72912.33,0.0,0.0,0.0,0.0]
[1779946034071,47.55,72911.73,0.0,0.0,0.0,0.0]
[1779946039105,47.55,72911.1,0.0,0.0,0.0,0.0]
[1779946045146,47.55,72910.53,0.0,0.0,0.0,0.0]
[1779946050181,47.55,72917.44,0.0,0.0,0.0,0.0]
[1779946055217,47.55,72908.19,0.0,0.0,0.0,0.0]
[1779946060252,47.55,72889.46,0.0,0.0,0.0,0.0]
[1779946065287,47.55,72883.1,0.0,0.0,0.0,0.0]
[1779946070322,47.55,72882.85,0.0,0.0,0.0,0.0]
[1779946077373,47.55,72880.44,0.0,0.0,0.0,0.0]
[1779946082407,47.55,72878.9,0.0,0.0,0.0,0.0]
[1779946087441,47.55,72879.51,0.0,0.0,0.0,0.0]
[1779946093483,47.55,72892.11,0.0,0.0,0.0,0.0]
[1779946099526,47.55,72893.52,0.0,0.0,0.0,0.0]
[1779946104561,47.55,72883.64,0.0,0.0,0.0,0.0]
[1779946109597,47.55,72883.38,0.0,0.0,0.0,0.0]
[1779946114633,47.55,72885.17,0.0,0.0,0.0,0.0]
[1779946120675,47.55,72884.54,0.0,0.0,0.0,0.0]
[1779946125710,47.55,72883.41,0.0,0.0,0.0,0.0]
[1779946130745,47.55,72880.79,0.0,0.0,0.0,0.0]
[1779946135780,47.55,72877.31,0.0,0.0,0.0,0.0]
[1779946140816,47.55,72871.48,0.0,0.0,0.0,0.0]
[1779946145852,47.55,72863.25,0.0,0.0,0.0,0.0]
[1779946150888,47.55,72860.7,0.0,0.0,0.0,0.0]
[1779946155921,47.55,72857.81,0.0,0.0,0.0,0.0]
[1779946160956,47.55,72855.25,0.0,0.0,0.0,0.0]
[1779946165992,47.55,72848.1,0.0,0.0,0.0,0.0]
[1779946171026,47.55,72849.66,0.0,0.0,0.0,0.0]
[1779946176062,47.55,72852.01,0.0,0.0,0.0,0.0]
[1779946181096,47.55,72860.21,0.0,0.0,0.0,0.0]
[1779946186132,47.55,72859.59,0.0,0.0,0.0,0.0]
[1779946191166,47.55,72860.39,0.0,0.0,0.0,0.0]
[1779946196209,47.55,72846.82,0.0,0.0,0.0,0.0]
[1779946201238,47.55,72849.97,0.0,0.0,0.0,0.0]
[1779946206274,47.55,72850.25,0.0,0.0,0.0,0.0]
[1779946211309,47.55,72850.29,0.0,0.0,0.0,0.0]
[1779946216344,47.55,72875.94,0.0,0.0,0.0,0.0]
[1779946221380,47.55,72891.45,0.0,0.0,0.0,0.0]
[1779946226414,47.55,72891.33,0.0,0.0,0.0,0.0]
[1779946231449,47.55,72892.02,0.0,0.0,0.0,0.0]
[1779946236483,47.55,72894.69,0.0,0.0,0.0,0.0]
[1779946241519,47.55,72898.56,0.0,0.0,0.0,0.0]
[1779946246554,47.55,72900.23,0.0,0.0,0.0,0.0]
[1779946251589,47.55,72911.51,0.0,0.0,0.0,0.0]
[1779946256624,47.55,72919.86,0.0,0.0,0.0,0.0]
[1779946261673,47.55,72930.38,0.0,0.0,0.0,0.0]
[1779946266714,47.55,72945.53,0.0,0.0,0.0,0.0]
[1779946271767,47.55,72957.19,0.0,0.0,0.0,0.0]
[1779946276802,47.55,72943.32,0.0,0.0,0.0,0.0]
[1779946281837,47.55,72945.22,0.0,0.0,0.0,0.0]
[1779946286872,47.55,72933.6,0.0,0.0,0.0,0.0]
[1779946291906,47.55,72941.43,0.0,0.0,0.0,0.0]
[1779946296942,47.55,72938.71,0.0,0.0,0.0,0.0]
[1779946301977,47.55,72935.8,0.0,0.0,0.0,0.0]
[1779946307014,47.55,72936.82,0.0,0.0,0.0,0.0]
[1779946312049,47.55,72938.29,0.0,0.0,0.0,0.0]
[1779946317083,47.55,72940.35,0.0,0.0,0.0,0.0]
[1779946322119,47.55,72940.66,0.0,0.0,0.0,0.0]
[1779946327156,47.55,72904.99,0.0,0.0,0.0,0.0]
[1779946332190,47.55,72909.24,0.0,0.0,0.0,0.0]
[1779946337225,47.55,72898.31,0.0,0.0,0.0,0.0]
[1779946342261,47.55,72896.09,0.0,0.0,0.0,0.0]
[1779946347295,47.55,72857.27,0.0,0.0,0.0,0.0]
[1779946352335,47.55,72874.18,0.0,0.0,0.0,0.0]
[1779946357373,47.55,72882.77,0.0,0.0,0.0,0.0]
[1779946362406,47.55,72872.4,0.0,0.0,0.0,0.0]
[1779946367442,47.55,72883.4,0.0,0.0,0.0,0.0]
[1779946372477,47.55,72902.34,0.0,0.0,0.0,0.0]
[1779946377512,47.55,72900.24,0.0,0.0,0.0,0.0]
[1779946382571,47.55,72898.92,0.0,0.0,0.0,0.0]
[1779946387604,47.55,72899.53,0.0,0.0,0.0,0.0]
[1779946392641,47.55,72907.61,0.0,0.0,0.0,0.0]
[1779946397675,47.55,72912.94,0.0,0.0,0.0,0.0]
[1779946402710,47.55,72920.98,0.0,0.0,0.0,0.0]
[1779946407746,47.55,72904.34,0.0,0.0,0.0,0.0]
[1779946412782,47.55,72899.94,0.0,0.0,0.0,0.0]
[1779946417815,47.55,72859.09,0.0,0.0,0.0,0.0]
[1779946422852,47.55,72823.38,0.0,0.0,0.0,0.0]
[1779946427886,47.55,72831.77,0.0,0.0,0.0,0.0]
[1779946432920,47.55,72839.8,0.0,0.0,0.0,0.0]
[1779946437956,47.55,72847.04,0.0,0.0,0.0,0.0]
[1779946442999,47.55,72854.61,0.0,0.0,0.0,0.0]
[1779946448028,47.55,72880.69,0.0,0.0,0.0,0.0]
[1779946453063,47.55,72880.85,0.0,0.0,0.0,0.0]
[1779946459104,47.55,72880.72,0.0,0.0,0.0,0.0]
[1779946464139,47.55,72883.89,0.0,0.0,0.0,0.0]
[1779946469175,47.55,72884.89,0.0,0.0,0.0,0.0]
[1779946475216,47.55,72883.94,0.0,0.0,0.0,0.0]
[1779946480257,47.55,72899.62,0.0,0.0,0.0,0.0]
[1779946485296,47.55,72914.75,0.0,0.0,0.0,0.0]
[1779946490329,47.55,72926.43,0.0,0.0,0.0,0.0]
[1779946495366,47.55,72922.23,0.0,0.0,0.0,0.0]
[1779946500400,47.55,72924.98,0.0,0.0,0.0,0.0]
[1779946505434,47.55,72908.86,0.0,0.0,0.0,0.0]
[1779946510470,47.55,72906.21,0.0,0.0,0.0,0.0]
[1779946515511,47.55,72855.25,0.0,0.0,0.0,0.0]
[1779946520547,47.55,72862.28,0.0,0.0,0.0,0.0]
[1779946525581,47.55,72852.44,0.0,0.0,0.0,0.0]
[1779946530615,47.55,72855.37,0.0,0.0,0.0,0.0]
[1779946535650,47.55,72866.86,0.0,0.0,0.0,0.0]
[1779946540685,47.55,72862.95,0.0,0.0,0.0,0.0]
[1779946545720,47.55,72860.41,0.0,0.0,0.0,0.0]
[1779946550756,47.55,72863.52,0.0,0.0,0.0,0.0]
[1779946555792,47.55,72853.49,0.0,0.0,0.0,0.0]
[1779946560827,47.55,72853.49,0.0,0.0,0.0,0.0]
[1779946565862,47.55,72863.49,0.0,0.0,0.0,0.0]
[1779946570914,47.55,72854.53,0.0,0.0,0.0,0.0]
[1779946575943,47.55,72836.95,0.0,0.0,0.0,0.0]
[1779946580978,47.55,72833.95,0.0,0.0,0.0,0.0]
[1779946586016,47.55,72835.0,0.0,0.0,0.0,0.0]
[1779946591050,47.55,72851.64,0.0,0.0,0.0,0.0]
[1779946596085,47.55,72843.7,0.0,0.0,0.0,0.0]
[1779946601122,47.55,72844.34,0.0,0.0,0.0,0.0]
[1779946606156,47.55,72837.99,0.0,0.0,0.0,0.0]
[1779946611191,47.55,72861.94,0.0,0.0,0.0,0.0]
[1779946616230,47.55,72860.95,0.0,0.0,0.0,0.0]
[1779946621263,47.55,72870.46,0.0,0.0,0.0,0.0]
[1779946626299,47.55,72868.26,0.0,0.0,0.0,0.0]
[1779946631334,47.55,72868.91,0.0,0.0,0.0,0.0]
[1779946636368,47.55,72870.46,0.0,0.0,0.0,0.0]
[1779946641403,47.55,72869.61,0.0,0.0,0.0,0.0]
[1779946646438,47.55,72886.7,0.0,0.0,0.0,0.0]
[1779946651475,47.55,72886.08,0.0,0.0,0.0,0.0]
[1779946656510,47.55,72872.08,0.0,0.0,0.0,0.0]
[1779946661545,47.55,72871.16,0.0,0.0,0.0,0.0]
[1779946666582,47.55,72880.31,0.0,0.0,0.0,0.0]
[1779946671616,47.55,72885.11,0.0,0.0,0.0,0.0]
[1779946677658,47.55,72884.66,0.0,0.0,0.0,0.0]
[1779946682693,47.55,72884.85,0.0,0.0,0.0,0.0]
[1779946687729,47.55,72883.23,0.0,0.0,0.0,0.0]
[1779946692775,47.55,72911.69,0.0,0.0,0.0,0.0]
[1779946697812,47.55,72913.01,0.0,0.0,0.0,0.0]
[1779946702846,47.55,72910.11,0.0,0.0,0.0,0.0]
[1779946707880,47.55,72901.02,0.0,0.0,0.0,0.0]
[1779946712915,47.55,72896.29,0.0,0.0,0.0,0.0]
[1779946717951,47.55,72895.7,0.0,0.0,0.0,0.0]
[1779946722985,47.55,72892.37,0.0,0.0,0.0,0.0]
[1779946728020,47.55,72890.1,0.0,0.0,0.0,0.0]
[1779946734074,47.55,72889.7,0.0,0.0,0.0,0.0]
[1779946739110,47.55,72888.21,0.0,0.0,0.0,0.0]
[1779946744145,47.55,72888.12,0.0,0.0,0.0,0.0]
[1779946749187,47.55,72886.82,0.0,0.0,0.0,0.0]
[1779946754216,47.55,72889.05,0.0,0.0,0.0,0.0]
[1779946759256,47.55,72889.1,0.0,0.0,0.0,0.0]
[1779946764286,47.55,72900.12,0.0,0.0,0.0,0.0]
[1779946769321,47.55,72903.67,0.0,0.0,0.0,0.0]
[1779946774357,47.55,72905.79,0.0,0.0,0.0,0.0]
[1779946779391,47.55,72921.62,0.0,0.0,0.0,0.0]
[1779946784427,47.55,72922.23,0.0,0.0,0.0,0.0]
[1779946789463,47.55,72924.87,0.0,0.0,0.0,0.0]
[1779946794498,47.55,72924.5,0.0,0.0,0.0,0.0]
[1779946800540,47.55,72925.2,0.0,0.0,0.0,0.0]
[1779946805577,47.55,72923.73,0.0,0.0,0.0,0.0]
[1779946810610,47.55,72926.88,0.0,0.0,0.0,0.0]
[1779946815645,47.55,72931.37,0.0,0.0,0.0,0.0]
[1779946820680,47.55,72929.83,0.0,0.0,0.0,0.0]
[1779946825716,47.55,72935.92,0.0,0.0,0.0,0.0]
[1779946830751,47.55,72926.12,0.0,0.0,0.0,0.0]
[1779946835790,47.55,72928.47,0.0,0.0,0.0,0.0]
[1779946840826,47.55,72927.98,0.0,0.0,0.0,0.0]
[1779946845860,47.55,72929.22,0.0,0.0,0.0,0.0]
[1779946850895,47.55,72924.49,0.0,0.0,0.0,0.0]
[1779946855931,47.55,72927.24,0.0,0.0,0.0,0.0]
[1779946860966,47.55,72925.51,0.0,0.0,0.0,0.0]
[1779946866003,47.55,72925.79,0.0,0.0,0.0,0.0]
[1779946871038,47.55,72925.99,0.0,0.0,0.0,0.0]
[1779946876075,47.55,72928.84,0.0,0.0,0.0,0.0]
[1779946882117,47.55,72928.37,0.0,0.0,0.0,0.0]
[1779946887152,47.55,72927.4,0.0,0.0,0.0,0.0]
[1779946895020,47.55,72927.38,0.0,0.0,0.0,0.0]
[1779946900242,47.55,72920.2,0.0,0.0,0.0,0.0]
[1779946906285,47.55,72916.87,0.0,0.0,0.0,0.0]
[1779946911321,47.55,72912.16,0.0,0.0,0.0,0.0]
[1779946916355,47.55,72905.04,0.0,0.0,0.0,0.0]
[1779946921391,47.55,72907.1,0.0,0.0,0.0,0.0]
[1779946926428,47.55,72906.26,0.0,0.0,0.0,0.0]
[1779946931461,47.55,72912.51,0.0,0.0,0.0,0.0]
[1779946936497,47.55,72911.72,0.0,0.0,0.0,0.0]
[1779946941532,47.55,72911.52,0.0,0.0,0.0,0.0]
[1779946946567,47.55,72911.06,0.0,0.0,0.0,0.0]
[1779946951602,47.55,72912.49,0.0,0.0,0.0,0.0]
[1779946957650,47.55,72912.39,0.0,0.0,0.0,0.0]
[1779946962689,47.55,72914.7,0.0,0.0,0.0,0.0]
[1779946968726,47.55,72919.24,0.0,0.0,0.0,0.0]
[1779946973761,47.55,72919.2,0.0,0.0,0.0,0.0]
[1779946978797,47.55,72912.06,0.0,0.0,0.0,0.0]
[1779946983860,47.55,72909.47,0.0,0.0,0.0,0.0]
[1779946988895,47.55,72902.82,0.0,0.0,0.0,0.0]
[1779946993939,47.55,72898.67,0.0,0.0,0.0,0.0]
[1779946998964,47.55,72893.45,0.0,0.0,0.0,0.0]
[1779947005792,47.55,72893.37,0.0,0.0,0.0,0.0]
[1779947012056,47.55,72892.0,0.0,0.0,0.0,0.0]
[1779947017092,47.55,72893.43,0.0,0.0,0.0,0.0]
[1779947022125,47.55,72899.92,0.0,0.0,0.0,0.0]
[1779947027161,47.55,72897.19,0.0,0.0,0.0,0.0]
[1779947032196,47.55,72893.76,0.0,0.0,0.0,0.0]
[1779947037231,47.55,72889.52,0.0,0.0,0.0,0.0]
[1779947042266,47.55,72889.74,0.0,0.0,0.0,0.0]
[1779947047300,47.55,72889.36,0.0,0.0,0.0,0.0]
[1779947053345,47.55,72889.3,0.0,0.0,0.0,0.0]
[1779947058379,47.55,72899.37,0.0,0.0,0.0,0.0]
[1779947063414,47.55,72904.04,0.0,0.0,0.0,0.0]
[1779947068451,47.55,72903.02,0.0,0.0,0.0,0.0]
[1779947073486,47.55,72903.18,0.0,0.0,0.0,0.0]
[1779947078524,47.55,72904.2,0.0,0.0,0.0,0.0]
[1779947083557,47.55,72903.11,0.0,0.0,0.0,0.0]
[1779947088593,47.55,72914.02,0.0,0.0,0.0,0.0]
[1779947093628,47.55,72914.21,0.0,0.0,0.0,0.0]
[1779947098662,47.55,72915.84,0.0,0.0,0.0,0.0]
[1779947103698,47.55,72925.75,0.0,0.0,0.0,0.0]
[1779947108733,47.55,72926.03,0.0,0.0,0.0,0.0]
[1779947113767,47.55,72924.81,0.0,0.0,0.0,0.0]
[1779947118803,47.55,72924.74,0.0,0.0,0.0,0.0]
[1779947123840,47.55,72930.69,0.0,0.0,0.0,0.0]
[1779947128883,47.55,72925.88,0.0,0.0,0.0,0.0]
[1779947133916,47.55,72949.52,0.0,0.0,0.0,0.0]
[1779947138952,47.55,72933.14,0.0,0.0,0.0,0.0]
[1779947144994,47.55,72931.93,0.0,0.0,0.0,0.0]
[1779947150031,47.55,72925.21,0.0,0.0,0.0,0.0]
[1779947156070,47.55,72925.32,0.0,0.0,0.0,0.0]
[1779947161106,47.55,72925.99,0.0,0.0,0.0,0.0]
[1779947166949,47.55,72918.18,0.0,0.0,0.0,0.0]
[1779947172182,47.55,72917.35,0.0,0.0,0.0,0.0]
[1779947178224,47.55,72914.68,0.0,0.0,0.0,0.0]
[1779947183260,47.55,72897.47,0.0,0.0,0.0,0.0]
[1779947188295,47.55,72894.42,0.0,0.0,0.0,0.0]
[1779947194337,47.55,72894.65,0.0,0.0,0.0,0.0]
[1779947199371,47.55,72892.57,0.0,0.0,0.0,0.0]
[1779947204407,47.55,72892.75,0.0,0.0,0.0,0.0]
[1779947209441,47.55,72889.3,0.0,0.0,0.0,0.0]
[1779947214478,47.55,72888.39,0.0,0.0,0.0,0.0]
[1779947219513,47.55,72892.9,0.0,0.0,0.0,0.0]
[1779947224548,47.55,72900.26,0.0,0.0,0.0,0.0]
[1779947229583,47.55,72902.44,0.0,0.0,0.0,0.0]
[1779947234623,47.55,72905.22,0.0,0.0,0.0,0.0]
[1779947239657,47.55,72900.77,0.0,0.0,0.0,0.0]
[1779947244693,47.55,72905.36,0.0,0.0,0.0,0.0]
[1779947249731,47.55,72895.87,0.0,0.0,0.0,0.0]
[1779947254770,47.55,72899.21,0.0,0.0,0.0,0.0]
[1779947260807,47.55,72904.69,0.0,0.0,0.0,0.0]
[1779947265843,47.55,72907.12,0.0,0.0,0.0,0.0]
[1779947271889,47.55,72907.71,0.0,0.0,0.0,0.0]
[1779947276924,47.55,72884.18,0.0,0.0,0.0,0.0]
[1779947281957,47.55,72880.48,0.0,0.0,0.0,0.0]
[1779947286993,47.55,72870.21,0.0,0.0,0.0,0.0]
[1779947292027,47.55,72862.63,0.0,0.0,0.0,0.0]
[1779947298070,47.55,72860.75,0.0,0.0,0.0,0.0]
[1779947303104,47.55,72863.03,0.0,0.0,0.0,0.0]
[1779947309146,47.55,72855.64,0.0,0.0,0.0,0.0]
[1779947314184,47.55,72836.17,0.0,0.0,0.0,0.0]
[1779947319220,47.55,72829.37,0.0,0.0,0.0,0.0]
[1779947324255,47.55,72828.21,0.0,0.0,0.0,0.0]
[1779947329290,47.55,72820.56,0.0,0.0,0.0,0.0]
[1779947334325,47.55,72820.25,0.0,0.0,0.0,0.0]
[1779947339359,47.55,72819.85,0.0,0.0,0.0,0.0]
[1779947344396,47.55,72821.7,0.0,0.0,0.0,0.0]
[1779947349430,47.55,72819.63,0.0,0.0,0.0,0.0]
[1779947354467,47.55,72819.47,0.0,0.0,0.0,0.0]
[1779947359501,47.55,72796.86,0.0,0.0,0.0,0.0]
[1779947364536,47.55,72820.15,0.0,0.0,0.0,0.0]
[1779947369573,47.55,72832.76,0.0,0.0,0.0,0.0]
[1779947374620,47.55,72883.4,0.0,0.0,0.0,0.0]
[1779947379656,47.55,72883.59,0.0,0.0,0.0,0.0]
[1779947384692,47.55,72879.27,0.0,0.0,0.0,0.0]
[1779947389726,47.55,72877.2,0.0,0.0,0.0,0.0]
[1779947395769,47.55,72876.43,0.0,0.0,0.0,0.0]
[1779947400804,47.55,72876.93,0.0,0.0,0.0,0.0]
[1779947408663,47.55,72876.01,0.0,0.0,0.0,0.0]
[1779947414910,47.55,72875.35,0.0,0.0,0.0,0.0]
[1779947419939,47.55,72874.97,0.0,0.0,0.0,0.0]
[1779947424974,47.55,72875.07,0.0,0.0,0.0,0.0]
[1779947430010,47.55,72875.09,0.0,0.0,0.0,0.0]
[1779947435044,47.55,72883.73,0.0,0.0,0.0,0.0]
[1779947440079,47.55,72890.69,0.0,0.0,0.0,0.0]
[1779947445114,47.55,72884.3,0.0,0.0,0.0,0.0]
[1779947452163,47.55,72885.7,0.0,0.0,0.0,0.0]
[1779947457199,47.55,72893.21,0.0,0.0,0.0,0.0]
[1779947462234,47.55,72893.64,0.0,0.0,0.0,0.0]
[1779947467269,47.55,72895.29,0.0,0.0,0.0,0.0]
[1779947473310,47.55,72895.42,0.0,0.0,0.0,0.0]
[1779947478345,47.55,72896.16,0.0,0.0,0.0,0.0]
[1779947483381,47.55,72904.97,0.0,0.0,0.0,0.0]
[1779947488415,47.55,72906.03,0.0,0.0,0.0,0.0]
[1779947493451,47.55,72908.53,0.0,0.0,0.0,0.0]
[1779947499297,47.55,72909.04,0.0,0.0,0.0,0.0]
[1779947504528,47.55,72908.99,0.0,0.0,0.0,0.0]
[1779947509562,47.55,72909.96,0.0,0.0,0.0,0.0]
[1779947514604,47.55,72911.69,0.0,0.0,0.0,0.0]
[1779947522655,47.55,72913.12,0.0,0.0,0.0,0.0]
[1779947527692,47.55,72914.66,0.0,0.0,0.0,0.0]
[1779947532728,47.55,72919.46,0.0,0.0,0.0,0.0]
[1779947537763,47.55,72919.04,0.0,0.0,0.0,0.0]
[1779947542800,47.55,72922.06,0.0,0.0,0.0,0.0]
[1779947547839,47.55,72913.85,0.0,0.0,0.0,0.0]
[1779947552872,47.55,72912.34,0.0,0.0,0.0,0.0]
[1779947557906,47.55,72914.0,0.0,0.0,0.0,0.0]
[1779947562941,47.55,72913.96,0.0,0.0,0.0,0.0]
[1779947568984,47.55,72914.42,0.0,0.0,0.0,0.0]
[1779947574018,47.55,72914.56,0.0,0.0,0.0,0.0]
[1779947579870,47.55,72914.56,0.0,0.0,0.0,0.0]
[1779947585096,47.55,72904.17,0.0,0.0,0.0,0.0]
[1779947591138,47.55,72903.82,0.0,0.0,0.0,0.0]
[1779947596174,47.55,72917.05,0.0,0.0,0.0,0.0]
[1779947601209,47.55,72920.71,0.0,0.0,0.0,0.0]
[1779947607251,47.55,72920.58,0.0,0.0,0.0,0.0]
[1779947612285,47.55,72921.09,0.0,0.0,0.0,0.0]
[1779947617321,47.55,72925.07,0.0,0.0,0.0,0.0]
[1779947622355,47.55,72924.63,0.0,0.0,0.0,0.0]
[1779947627390,47.55,72924.63,0.0,0.0,0.0,0.0]
[1779947632436,47.55,72928.94,0.0,0.0,0.0,0.0]
[1779947637475,47.55,72928.9,0.0,0.0,0.0,0.0]
[1779947642506,47.55,72934.19,0.0,0.0,0.0,0.0]
[1779947647544,47.55,72934.61,0.0,0.0,0.0,0.0]
[1779947652577,47.55,72936.3,0.0,0.0,0.0,0.0]
[1779947657613,47.55,72939.61,0.0,0.0,0.0,0.0]
[1779947663653,47.55,72941.53,0.0,0.0,0.0,0.0]
[1779947670511,47.55,72941.14,0.0,0.0,0.0,0.0]
[1779947675737,47.55,72941.12,0.0,0.0,0.0,0.0]
[1779947680772,47.55,72941.71,0.0,0.0,0.0,0.0]
[1779947685808,47.55,72940.71,0.0,0.0,0.0,0.0]
[1779947690844,47.55,72940.12,0.0,0.0,0.0,0.0]
[1779947695878,47.55,72931.33,0.0,0.0,0.0,0.0]
[1779947700915,47.55,72933.61,0.0,0.0,0.0,0.0]
[1779947705950,47.55,72935.76,0.0,0.0,0.0,0.0]
[1779947710987,47.55,72937.64,0.0,0.0,0.0,0.0]
[1779947716021,47.55,72937.23,0.0,0.0,0.0,0.0]
[1779947722064,47.55,72933.71,0.0,0.0,0.0,0.0]
[1779947727098,47.55,72934.7,0.0,0.0,0.0,0.0]
[1779947732134,47.55,72935.06,0.0,0.0,0.0,0.0]
[1779947737168,47.55,72936.78,0.0,0.0,0.0,0.0]
[1779947742204,47.55,72937.23,0.0,0.0,0.0,0.0]
[1779947747239,47.55,72934.35,0.0,0.0,0.0,0.0]
[1779947752274,47.55,72927.07,0.0,0.0,0.0,0.0]
[1779947757309,47.55,72923.14,0.0,0.0,0.0,0.0]
[1779947762350,47.55,72925.38,0.0,0.0,0.0,0.0]
[1779947767385,47.55,72926.62,0.0,0.0,0.0,0.0]
[1779947772420,47.55,72925.75,0.0,0.0,0.0,0.0]
[1779947777454,47.55,72929.43,0.0,0.0,0.0,0.0]
[1779947782490,47.55,72934.96,0.0,0.0,0.0,0.0]
[1779947787526,47.55,72935.77,0.0,0.0,0.0,0.0]
[1779947792559,47.55,72937.75,0.0,0.0,0.0,0.0]
[1779947797594,47.55,72944.83,0.0,0.0,0.0,0.0]
[1779947802630,47.55,72943.13,0.0,0.0,0.0,0.0]
[1779947807664,47.55,72941.43,0.0,0.0,0.0,0.0]
[1779947812699,47.55,72935.54,0.0,0.0,0.0,0.0]
[1779947817735,47.55,72932.17,0.0,0.0,0.0,0.0]
[1779947822772,47.55,72925.12,0.0,0.0,0.0,0.0]
[1779947827807,47.55,72917.99,0.0,0.0,0.0,0.0]
[1779947832849,47.55,72914.18,0.0,0.0,0.0,0.0]
[1779947837883,47.55,72915.81,0.0,0.0,0.0,0.0]
[1779947842917,47.55,72918.4,0.0,0.0,0.0,0.0]
[1779947847952,47.55,72920.63,0.0,0.0,0.0,0.0]
[1779947852987,47.55,72924.3,0.0,0.0,0.0,0.0]
[1779947858024,47.55,72919.3,0.0,0.0,0.0,0.0]
[1779947863059,47.55,72916.31,0.0,0.0,0.0,0.0]
[1779947868094,47.55,72912.02,0.0,0.0,0.0,0.0]
[1779947873128,47.55,72912.34,0.0,0.0,0.0,0.0]
[1779947878163,47.55,72911.39,0.0,0.0,0.0,0.0]
[1779947883202,47.55,72892.91,0.0,0.0,0.0,0.0]
[1779947888236,47.55,72889.28,0.0,0.0,0.0,0.0]
[1779947893272,47.55,72888.62,0.0,0.0,0.0,0.0]
[1779947898307,47.55,72881.65,0.0,0.0,0.0,0.0]
[1779947906363,47.55,72880.31,0.0,0.0,0.0,0.0]
[1779947911398,47.55,72876.83,0.0,0.0,0.0,0.0]
[1779947916434,47.55,72879.27,0.0,0.0,0.0,0.0]
[1779947921469,47.55,72878.33,0.0,0.0,0.0,0.0]
[1779947927511,47.55,72877.38,0.0,0.0,0.0,0.0]
[1779947932547,47.55,72876.03,0.0,0.0,0.0,0.0]
[1779947937583,47.55,72876.02,0.0,0.0,0.0,0.0]
[1779947942619,47.55,72868.7,0.0,0.0,0.0,0.0]
[1779947947653,47.55,72868.26,0.0,0.0,0.0,0.0]
[1779947952689,47.55,72867.77,0.0,0.0,0.0,0.0]
[1779947957723,47.55,72868.85,0.0,0.0,0.0,0.0]
[1779947962759,47.55,72868.8,0.0,0.0,0.0,0.0]
[1779947968801,47.55,72870.53,0.0,0.0,0.0,0.0]
[1779947973836,47.55,72869.65,0.0,0.0,0.0,0.0]
[1779947978871,47.55,72870.8,0.0,0.0,0.0,0.0]
[1779947983907,47.55,72869.83,0.0,0.0,0.0,0.0]
[1779947988941,47.55,72869.87,0.0,0.0,0.0,0.0]
[1779947995990,47.55,72875.63,0.0,0.0,0.0,0.0]
[1779948001036,47.55,72875.49,0.0,0.0,0.0,0.0]
[1779948006072,47.55,72872.19,0.0,0.0,0.0,0.0]
[1779948011107,47.55,72870.45,0.0,0.0,0.0,0.0]
[1779948016148,47.55,72868.77,0.0,0.0,0.0,0.0]
[1779948021182,47.55,72864.8,0.0,0.0,0.0,0.0]
[1779948027224,47.55,72865.94,0.0,0.0,0.0,0.0]
[1779948032259,47.55,72852.71,0.0,0.0,0.0,0.0]
[1779948037293,47.55,72859.36,0.0,0.0,0.0,0.0]
[1779948042329,47.55,72852.27,0.0,0.0,0.0,0.0]
[1779948047364,47.55,72851.44,0.0,0.0,0.0,0.0]
[1779948052400,47.55,72852.11,0.0,0.0,0.0,0.0]
[1779948057437,47.55,72851.47,0.0,0.0,0.0,0.0]
[1779948062473,47.55,72851.79,0.0,0.0,0.0,0.0]
[1779948067507,47.55,72871.02,0.0,0.0,0.0,0.0]
[1779948072543,47.55,72878.93,0.0,0.0,0.0,0.0]
[1779948077589,47.55,72888.57,0.0,0.0,0.0,0.0]
[1779948082616,47.55,72901.09,0.0,0.0,0.0,0.0]
[1779948087651,47.55,72893.45,0.0,0.0,0.0,0.0]
[1779948092687,47.55,72896.28,0.0,0.0,0.0,0.0]
[1779948098730,47.55,72898.92,0.0,0.0,0.0,0.0]
[1779948103765,47.55,72900.15,0.0,0.0,0.0,0.0]
[1779948108799,47.55,72901.07,0.0,0.0,0.0,0.0]
[1779948113840,47.55,72900.46,0.0,0.0,0.0,0.0]
[1779948118871,47.55,72900.32,0.0,0.0,0.0,0.0]
[1779948123907,47.55,72899.29,0.0,0.0,0.0,0.0]
[1779948128941,47.55,72910.32,0.0,0.0,0.0,0.0]
[1779948133977,47.55,72911.17,0.0,0.0,0.0,0.0]
[1779948139012,47.55,72905.07,0.0,0.0,0.0,0.0]
[1779948144047,47.55,72896.86,0.0,0.0,0.0,0.0]
[1779948149083,47.55,72889.79,0.0,0.0,0.0,0.0]
[1779948154118,47.55,72888.27,0.0,0.0,0.0,0.0]
[1779948159152,47.55,72885.81,0.0,0.0,0.0,0.0]
[1779948164187,47.55,72886.4,0.0,0.0,0.0,0.0]
[1779948169223,47.55,72896.58,0.0,0.0,0.0,0.0]
[1779948174257,47.55,72904.73,0.0,0.0,0.0,0.0]
[1779948179296,47.55,72907.52,0.0,0.0,0.0,0.0]
[1779948184331,47.55,72891.99,0.0,0.0,0.0,0.0]
[1779948189366,47.55,72891.78,0.0,0.0,0.0,0.0]
[1779948194401,47.55,72893.2,0.0,0.0,0.0,0.0]
[1779948200442,47.55,72887.48,0.0,0.0,0.0,0.0]
[1779948205478,47.55,72886.35,0.0,0.0,0.0,0.0]
[1779948210516,47.55,72886.11,0.0,0.0,0.0,0.0]
[1779948215548,47.55,72898.96,0.0,0.0,0.0,0.0]
[1779948220582,47.55,72898.2,0.0,0.0,0.0,0.0]
[1779948225618,47.55,72899.71,0.0,0.0,0.0,0.0]
[1779948230653,47.55,72909.33,0.0,0.0,0.0,0.0]
[1779948235688,47.55,72911.36,0.0,0.0,0.0,0.0]
[1779948240723,47.55,72914.38,0.0,0.0,0.0,0.0]
[1779948245762,47.55,72914.32,0.0,0.0,0.0,0.0]
[1779948250800,47.55,72913.34,0.0,0.0,0.0,0.0]
[1779948255834,47.55,72914.78,0.0,0.0,0.0,0.0]
[1779948260869,47.55,72913.17,0.0,0.0,0.0,0.0]
[1779948267920,47.55,72911.85,0.0,0.0,0.0,0.0]
[1779948272955,47.55,72917.53,0.0,0.0,0.0,0.0]
[1779948277989,47.55,72917.66,0.0,0.0,0.0,0.0]
[1779948283027,47.55,72918.89,0.0,0.0,0.0,0.0]
[1779948288060,47.55,72921.42,0.0,0.0,0.0,0.0]
[1779948293098,47.55,72921.11,0.0,0.0,0.0,0.0]
[1779948298131,47.55,72919.42,0.0,0.0,0.0,0.0]
[1779948303166,47.55,72920.08,0.0,0.0,0.0,0.0]
[1779948310217,47.55,72920.61,0.0,0.0,0.0,0.0]
[1779948315251,47.55,72922.37,0.0,0.0,0.0,0.0]
[1779948320286,47.55,72922.89,0.0,0.0,0.0,0.0]
[1779948325322,47.55,72922.99,0.0,0.0,0.0,0.0]
[1779948335161,47.55,72922.68,0.0,0.0,0.0,0.0]
[1779948340426,47.55,72923.26,0.0,0.0,0.0,0.0]
[1779948345461,47.55,72924.22,0.0,0.0,0.0,0.0]
[1779948353517,47.55,72924.66,0.0,0.0,0.0,0.0]
[1779948358553,47.55,72925.09,0.0,0.0,0.0,0.0]
[1779948363589,47.55,72926.37,0.0,0.0,0.0,0.0]
[1779948368623,47.55,72927.45,0.0,0.0,0.0,0.0]
[1779948373659,47.55,72928.03,0.0,0.0,0.0,0.0]
[1779948378694,47.55,72922.5,0.0,0.0,0.0,0.0]
[1779948383729,47.55,72927.8,0.0,0.0,0.0,0.0]
[1779948388768,47.55,72923.14,0.0,0.0,0.0,0.0]
[1779948393802,47.55,72905.38,0.0,0.0,0.0,0.0]
[1779948398845,47.55,72893.05,0.0,0.0,0.0,0.0]
[1779948403880,47.55,72874.66,0.0,0.0,0.0,0.0]
[1779948408914,47.55,72875.08,0.0,0.0,0.0,0.0]
[1779948414958,47.55,72868.87,0.0,0.0,0.0,0.0]
[1779948419994,47.55,72868.31,0.0,0.0,0.0,0.0]
[1779948425030,47.55,72871.65,0.0,0.0,0.0,0.0]
[1779948430067,47.55,72874.88,0.0,0.0,0.0,0.0]
[1779948435102,47.55,72873.35,0.0,0.0,0.0,0.0]
[1779948440137,47.55,72878.01,0.0,0.0,0.0,0.0]
[1779948445172,47.55,72877.5,0.0,0.0,0.0,0.0]
[1779948450207,47.55,72889.41,0.0,0.0,0.0,0.0]
[1779948455248,47.55,72897.21,0.0,0.0,0.0,0.0]
[1779948460278,47.55,72897.74,0.0,0.0,0.0,0.0]
[1779948466321,47.55,72897.87,0.0,0.0,0.0,0.0]
[1779948471355,47.55,72900.42,0.0,0.0,0.0,0.0]
[1779948476391,47.55,72903.17,0.0,0.0,0.0,0.0]
[1779948481425,47.55,72910.63,0.0,0.0,0.0,0.0]
[1779948486481,47.55,72913.31,0.0,0.0,0.0,0.0]
[1779948491502,47.55,72920.24,0.0,0.0,0.0,0.0]
[1779948496538,47.55,72908.12,0.0,0.0,0.0,0.0]
[1779948501576,47.55,72907.81,0.0,0.0,0.0,0.0]
[1779948506618,47.55,72899.08,0.0,0.0,0.0,0.0]
[1779948511652,47.55,72868.18,0.0,0.0,0.0,0.0]
[1779948516686,47.55,72866.55,0.0,0.0,0.0,0.0]
[1779948521720,47.55,72866.71,0.0,0.0,0.0,0.0]
[1779948526756,47.55,72870.05,0.0,0.0,0.0,0.0]
[1779948532799,47.55,72875.39,0.0,0.0,0.0,0.0]
[1779948537834,47.55,72862.74,0.0,0.0,0.0,0.0]
[1779948542869,47.55,72863.5,0.0,0.0,0.0,0.0]
[1779948547904,47.55,72860.2,0.0,0.0,0.0,0.0]
[1779948552939,47.55,72863.52,0.0,0.0,0.0,0.0]
[1779948557974,47.55,72880.75,0.0,0.0,0.0,0.0]
[1779948563010,47.55,72881.54,0.0,0.0,0.0,0.0]
[1779948568045,47.55,72880.17,0.0,0.0,0.0,0.0]
[1779948573079,47.55,72880.27,0.0,0.0,0.0,0.0]
[1779948578115,47.55,72881.27,0.0,0.0,0.0,0.0]
[1779948583150,47.55,72878.62,0.0,0.0,0.0,0.0]
[1779948588186,47.55,72878.73,0.0,0.0,0.0,0.0]
[1779948593221,47.55,72878.46,0.0,0.0,0.0,0.0]
[1779948598254,47.55,72873.03,0.0,0.0,0.0,0.0]
[1779948603292,47.55,72873.42,0.0,0.0,0.0,0.0]
[1779948609336,47.55,72873.1,0.0,0.0,0.0,0.0]
[1779948614371,47.55,72876.61,0.0,0.0,0.0,0.0]
[1779948621421,47.55,72874.84,0.0,0.0,0.0,0.0]
[1779948626456,47.55,72871.37,0.0,0.0,0.0,0.0]
[1779948631491,47.55,72871.29,0.0,0.0,0.0,0.0]
[1779948636526,47.55,72872.4,0.0,0.0,0.0,0.0]
[1779948641565,47.55,72880.86,0.0,0.0,0.0,0.0]
[1779948646596,47.55,72887.1,0.0,0.0,0.0,0.0]
[1779948651631,47.55,72894.98,0.0,0.0,0.0,0.0]
[1779948657457,47.55,72873.44,0.0,0.0,0.0,0.0]
[1779948662712,47.55,72879.92,0.0,0.0,0.0,0.0]
[1779948667745,47.55,72882.48,0.0,0.0,0.0,0.0]
[1779948672783,47.55,72882.2,0.0,0.0,0.0,0.0]
[1779948677819,47.55,72881.3,0.0,0.0,0.0,0.0]
[1779948682852,47.55,72880.25,0.0,0.0,0.0,0.0]
[1779948687888,47.55,72879.48,0.0,0.0,0.0,0.0]
[1779948692924,47.55,72872.82,0.0,0.0,0.0,0.0]
[1779948697956,47.55,72873.53,0.0,0.0,0.0,0.0]
[1779948702992,47.55,72877.62,0.0,0.0,0.0,0.0]
[1779948708028,47.55,72893.07,0.0,0.0,0.0,0.0]
[1779948713062,47.55,72886.33,0.0,0.0,0.0,0.0]
[1779948718098,47.55,72879.35,0.0,0.0,0.0,0.0]
[1779948723133,47.55,72877.18,0.0,0.0,0.0,0.0]
[1779948728169,47.55,72884.63,0.0,0.0,0.0,0.0]
[1779948733251,47.55,72887.97,0.0,0.0,0.0,0.0]
[1779948738286,47.55,72888.78,0.0,0.0,0.0,0.0]
[1779948743320,47.55,72893.51,0.0,0.0,0.0,0.0]
[1779948748355,47.55,72894.78,0.0,0.0,0.0,0.0]
[1779948753390,47.55,72894.76,0.0,0.0,0.0,0.0]
[1779948758427,47.55,72895.18,0.0,0.0,0.0,0.0]
[1779948763460,47.55,72895.79,0.0,0.0,0.0,0.0]
[1779948768496,47.55,72894.89,0.0,0.0,0.0,0.0]
[1779948773531,47.55,72897.61,0.0,0.0,0.0,0.0]
[1779948778566,47.55,72898.93,0.0,0.0,0.0,0.0]
[1779948783601,47.55,72881.74,0.0,0.0,0.0,0.0]
[1779948788635,47.55,72879.09,0.0,0.0,0.0,0.0]
[1779948793670,47.55,72878.17,0.0,0.0,0.0,0.0]
[1779948798705,47.55,72867.05,0.0,0.0,0.0,0.0]
[1779948803739,47.55,72860.29,0.0,0.0,0.0,0.0]
[1779948808775,47.55,72860.85,0.0,0.0,0.0,0.0]
[1779948813810,47.55,72857.19,0.0,0.0,0.0,0.0]
[1779948818846,47.55,72856.62,0.0,0.0,0.0,0.0]
[1779948823881,47.55,72856.05,0.0,0.0,0.0,0.0]
[1779948828918,47.55,72846.68,0.0,0.0,0.0,0.0]
[1779948833959,47.55,72847.32,0.0,0.0,0.0,0.0]
[1779948840003,47.55,72851.28,0.0,0.0,0.0,0.0]
[1779948845039,47.55,72857.59,0.0,0.0,0.0,0.0]
[1779948850075,47.55,72860.38,0.0,0.0,0.0,0.0]
[1779948855109,47.55,72859.95,0.0,0.0,0.0,0.0]
[1779948860144,47.55,72860.12,0.0,0.0,0.0,0.0]
[1779948865179,47.55,72861.26,0.0,0.0,0.0,0.0]
[1779948870214,47.55,72861.44,0.0,0.0,0.0,0.0]
[1779948875248,47.55,72860.44,0.0,0.0,0.0,0.0]
[1779948881290,47.55,72860.9,0.0,0.0,0.0,0.0]
[1779948886326,47.55,72861.72,0.0,0.0,0.0,0.0]
[1779948891360,47.55,72872.81,0.0,0.0,0.0,0.0]
[1779948896395,47.55,72895.23,0.0,0.0,0.0,0.0]
[1779948901431,47.55,72896.34,0.0,0.0,0.0,0.0]
[1779948906469,47.55,72895.32,0.0,0.0,0.0,0.0]
[1779948911503,47.55,72897.79,0.0,0.0,0.0,0.0]
[1779948916538,47.55,72897.44,0.0,0.0,0.0,0.0]
[1779948921574,47.55,72897.11,0.0,0.0,0.0,0.0]
[1779948926610,47.55,72896.8,0.0,0.0,0.0,0.0]
[1779948931651,47.55,72896.14,0.0,0.0,0.0,0.0]
[1779948937691,47.55,72891.91,0.0,0.0,0.0,0.0]
[1779948942726,47.55,72894.35,0.0,0.0,0.0,0.0]
[1779948947760,47.55,72893.1,0.0,0.0,0.0,0.0]
[1779948952796,47.55,72892.57,0.0,0.0,0.0,0.0]
[1779948957830,47.55,72892.47,0.0,0.0,0.0,0.0]
[1779948962865,47.55,72890.03,0.0,0.0,0.0,0.0]
[1779948967900,47.55,72888.79,0.0,0.0,0.0,0.0]
[1779948972935,47.55,72889.8,0.0,0.0,0.0,0.0]
[1779948978978,47.55,72888.97,0.0,0.0,0.0,0.0]
[1779948984014,47.55,72888.74,0.0,0.0,0.0,0.0]
[1779948989832,47.55,72887.24,0.0,0.0,0.0,0.0]
[1779948997105,47.55,72884.69,0.0,0.0,0.0,0.0]
[1779949002141,47.55,72896.7,0.0,0.0,0.0,0.0]
[1779949007176,47.55,72895.77,0.0,0.0,0.0,0.0]
[1779949014227,47.55,72889.65,0.0,0.0,0.0,0.0]
[1779949019260,47.55,72895.73,0.0,0.0,0.0,0.0]
[1779949024334,47.55,72901.87,0.0,0.0,0.0,0.0]
[1779949029370,47.55,72905.92,0.0,0.0,0.0,0.0]
[1779949034406,47.55,72905.0,0.0,0.0,0.0,0.0]
[1779949039440,47.55,72906.68,0.0,0.0,0.0,0.0]
[1779949044475,47.55,72903.41,0.0,0.0,0.0,0.0]
[1779949049510,47.55,72872.09,0.0,0.0,0.0,0.0]
[1779949055552,47.55,72871.0,0.0,0.0,0.0,0.0]
[1779949060588,47.55,72870.63,0.0,0.0,0.0,0.0]
[1779949065622,47.55,72871.58,0.0,0.0,0.0,0.0]
[1779949070657,47.55,72870.29,0.0,0.0,0.0,0.0]
[1779949075692,47.55,72869.4,0.0,0.0,0.0,0.0]
[1779949080728,47.55,72888.66,0.0,0.0,0.0,0.0]
[1779949088787,47.55,72888.58,0.0,0.0,0.0,0.0]
[1779949093818,47.55,72891.57,0.0,0.0,0.0,0.0]
[1779949098854,47.55,72893.88,0.0,0.0,0.0,0.0]
[1779949103888,47.55,72898.4,0.0,0.0,0.0,0.0]
[1779949108924,47.55,72894.08,0.0,0.0,0.0,0.0]
[1779949113959,47.55,72898.29,0.0,0.0,0.0,0.0]
[1779949118995,47.55,72907.95,0.0,0.0,0.0,0.0]
[1779949127051,47.55,72906.91,0.0,0.0,0.0,0.0]
[1779949132088,47.55,72905.75,0.0,0.0,0.0,0.0]
[1779949137122,47.55,72910.17,0.0,0.0,0.0,0.0]
[1779949142158,47.55,72915.32,0.0,0.0,0.0,0.0]
[1779949147192,47.55,72916.3,0.0,0.0,0.0,0.0]
[1779949152229,47.55,72918.52,0.0,0.0,0.0,0.0]
[1779949157264,47.55,72919.12,0.0,0.0,0.0,0.0]
[1779949162299,47.55,72919.63,0.0,0.0,0.0,0.0]
[1779949167335,47.55,72919.39,0.0,0.0,0.0,0.0]
[1779949173379,47.55,72919.72,0.0,0.0,0.0,0.0]
[1779949178410,47.55,72904.94,0.0,0.0,0.0,0.0]
[1779949183445,47.55,72904.92,0.0,0.0,0.0,0.0]
[1779949188480,47.55,72896.63,0.0,0.0,0.0,0.0]
[1779949193519,47.55,72882.85,0.0,0.0,0.0,0.0]
[1779949201574,47.55,72886.26,0.0,0.0,0.0,0.0]
[1779949206609,47.55,72906.23,0.0,0.0,0.0,0.0]
[1779949211656,47.55,72911.47,0.0,0.0,0.0,0.0]
[1779949216690,47.55,72908.05,0.0,0.0,0.0,0.0]
[1779949222734,47.55,72908.16,0.0,0.0,0.0,0.0]
[1779949227767,47.55,72905.32,0.0,0.0,0.0,0.0]
[1779949233810,47.55,72913.35,0.0,0.0,0.0,0.0]
[1779949241604,47.55,72913.41,0.0,0.0,0.0,0.0]
[1779949246901,47.55,72907.15,0.0,0.0,0.0,0.0]
[1779949251936,47.55,72905.82,0.0,0.0,0.0,0.0]
[1779949256972,47.55,72907.68,0.0,0.0,0.0,0.0]
[1779949262009,47.55,72907.25,0.0,0.0,0.0,0.0]
[1779949267043,47.55,72906.89,0.0,0.0,0.0,0.0]
[1779949272079,47.55,72905.47,0.0,0.0,0.0,0.0]
[1779949277113,47.55,72903.73,0.0,0.0,0.0,0.0]
[1779949282148,47.55,72901.78,0.0,0.0,0.0,0.0]
[1779949287184,47.55,72894.53,0.0,0.0,0.0,0.0]
[1779949292219,47.55,72889.93,0.0,0.0,0.0,0.0]
[1779949297254,47.55,72891.33,0.0,0.0,0.0,0.0]
[1779949302289,47.55,72889.38,0.0,0.0,0.0,0.0]
[1779949307324,47.55,72890.89,0.0,0.0,0.0,0.0]
[1779949312358,47.55,72888.3,0.0,0.0,0.0,0.0]
[1779949317393,47.55,72884.61,0.0,0.0,0.0,0.0]
[1779949322428,47.55,72891.17,0.0,0.0,0.0,0.0]
[1779949327463,47.55,72894.55,0.0,0.0,0.0,0.0]
[1779949332499,47.55,72896.04,0.0,0.0,0.0,0.0]
[1779949337533,47.55,72897.48,0.0,0.0,0.0,0.0]
[1779949342568,47.55,72898.37,0.0,0.0,0.0,0.0]
[1779949347611,47.55,72889.72,0.0,0.0,0.0,0.0]
[1779949352646,47.55,72889.43,0.0,0.0,0.0,0.0]
[1779949357681,47.55,72887.93,0.0,0.0,0.0,0.0]
[1779949362716,47.55,72882.7,0.0,0.0,0.0,0.0]
[1779949367751,47.55,72890.41,0.0,0.0,0.0,0.0]
[1779949372785,47.55,72890.71,0.0,0.0,0.0,0.0]
[1779949377820,47.55,72888.68,0.0,0.0,0.0,0.0]
[1779949382855,47.55,72866.97,0.0,0.0,0.0,0.0]
[1779949387889,47.55,72859.81,0.0,0.0,0.0,0.0]
[1779949392925,47.55,72855.98,0.0,0.0,0.0,0.0]
[1779949397962,47.55,72847.99,0.0,0.0,0.0,0.0]
[1779949402996,47.55,72841.19,0.0,0.0,0.0,0.0]
[1779949408033,47.55,72827.89,0.0,0.0,0.0,0.0]
[1779949413071,47.55,72813.35,0.0,0.0,0.0,0.0]
[1779949418110,47.55,72806.86,0.0,0.0,0.0,0.0]
[1779949423144,47.55,72804.5,0.0,0.0,0.0,0.0]
[1779949428178,47.55,72799.38,0.0,0.0,0.0,0.0]
[1779949433213,47.55,72798.09,0.0,0.0,0.0,0.0]
[1779949438248,47.55,72798.28,0.0,0.0,0.0,0.0]
[1779949443282,47.55,72806.33,0.0,0.0,0.0,0.0]
[1779949448317,47.55,72808.84,0.0,0.0,0.0,0.0]
[1779949453352,47.55,72810.63,0.0,0.0,0.0,0.0]
[1779949458387,47.55,72825.86,0.0,0.0,0.0,0.0]
[1779949463423,47.55,72824.69,0.0,0.0,0.0,0.0]
[1779949468458,47.55,72821.1,0.0,0.0,0.0,0.0]
[1779949473494,47.55,72830.17,0.0,0.0,0.0,0.0]
[1779949478527,47.55,72828.88,0.0,0.0,0.0,0.0]
[1779949483562,47.55,72829.06,0.0,0.0,0.0,0.0]
[1779949488598,47.55,72828.41,0.0,0.0,0.0,0.0]
[1779949493638,47.55,72834.48,0.0,0.0,0.0,0.0]
[1779949500687,47.55,72833.66,0.0,0.0,0.0,0.0]
[1779949505723,47.55,72815.06,0.0,0.0,0.0,0.0]
[1779949510757,47.55,72816.86,0.0,0.0,0.0,0.0]
[1779949515794,47.55,72817.21,0.0,0.0,0.0,0.0]
[1779949520828,47.55,72818.15,0.0,0.0,0.0,0.0]
[1779949526870,47.55,72813.93,0.0,0.0,0.0,0.0]
[1779949532912,47.55,72815.31,0.0,0.0,0.0,0.0]
[1779949537948,47.55,72817.77,0.0,0.0,0.0,0.0]
[1779949542983,47.55,72821.55,0.0,0.0,0.0,0.0]
[1779949548019,47.55,72819.22,0.0,0.0,0.0,0.0]
[1779949554060,47.55,72817.74,0.0,0.0,0.0,0.0]
[1779949559095,47.55,72806.38,0.0,0.0,0.0,0.0]
[1779949564131,47.55,72805.53,0.0,0.0,0.0,0.0]
[1779949570180,47.55,72804.79,0.0,0.0,0.0,0.0]
[1779949575215,47.55,72804.31,0.0,0.0,0.0,0.0]
[1779949580250,47.55,72810.58,0.0,0.0,0.0,0.0]
[1779949585287,47.55,72804.92,0.0,0.0,0.0,0.0]
[1779949590332,47.55,72796.23,0.0,0.0,0.0,0.0]
[1779949595368,47.55,72796.97,0.0,0.0,0.0,0.0]
[1779949600404,47.55,72803.05,0.0,0.0,0.0,0.0]
[1779949605443,47.55,72802.01,0.0,0.0,0.0,0.0]
[1779949610473,47.55,72803.7,0.0,0.0,0.0,0.0]
[1779949615515,47.55,72802.53,0.0,0.0,0.0,0.0]
[1779949620553,47.55,72800.68,0.0,0.0,0.0,0.0]
[1779949625589,47.55,72807.25,0.0,0.0,0.0,0.0]
[1779949630624,47.55,72807.78,0.0,0.0,0.0,0.0]
[1779949635658,47.55,72801.35,0.0,0.0,0.0,0.0]
[1779949640694,47.55,72799.88,0.0,0.0,0.0,0.0]
[1779949646736,47.55,72797.46,0.0,0.0,0.0,0.0]
[1779949651770,47.55,72779.64,0.0,0.0,0.0,0.0]
[1779949656806,47.55,72783.1,0.0,0.0,0.0,0.0]
[1779949661842,47.55,72792.47,0.0,0.0,0.0,0.0]
[1779949666876,47.55,72798.39,0.0,0.0,0.0,0.0]
[1779949671912,47.55,72795.25,0.0,0.0,0.0,0.0]
[1779949676946,47.55,72795.17,0.0,0.0,0.0,0.0]
[1779949681982,47.55,72796.14,0.0,0.0,0.0,0.0]
[1779949687017,47.55,72793.04,0.0,0.0,0.0,0.0]
[1779949692053,47.55,72795.95,0.0,0.0,0.0,0.0]
[1779949697087,47.55,72806.72,0.0,0.0,0.0,0.0]
[1779949702121,47.55,72810.4,0.0,0.0,0.0,0.0]
[1779949707156,47.55,72811.28,0.0,0.0,0.0,0.0]
[1779949712190,47.55,72810.15,0.0,0.0,0.0,0.0]
[1779949717227,47.55,72805.56,0.0,0.0,0.0,0.0]
[1779949722265,47.55,72802.83,0.0,0.0,0.0,0.0]
[1779949727301,47.55,72803.99,0.0,0.0,0.0,0.0]
[1779949732336,47.55,72814.15,0.0,0.0,0.0,0.0]
[1779949737374,47.55,72814.95,0.0,0.0,0.0,0.0]
[1779949742411,47.55,72818.94,0.0,0.0,0.0,0.0]
[1779949747453,47.55,72820.31,0.0,0.0,0.0,0.0]
[1779949752489,47.55,72818.42,0.0,0.0,0.0,0.0]
[1779949758531,47.55,72818.58,0.0,0.0,0.0,0.0]
[1779949763567,47.55,72818.96,0.0,0.0,0.0,0.0]
[1779949768604,47.55,72814.2,0.0,0.0,0.0,0.0]
[1779949773641,47.55,72817.29,0.0,0.0,0.0,0.0]
[1779949778678,47.55,72818.09,0.0,0.0,0.0,0.0]
[1779949783711,47.55,72820.99,0.0,0.0,0.0,0.0]
[1779949788745,47.55,72822.04,0.0,0.0,0.0,0.0]
[1779949793780,47.55,72822.21,0.0,0.0,0.0,0.0]
[1779949798816,47.55,72822.31,0.0,0.0,0.0,0.0]
[1779949803850,47.55,72819.48,0.0,0.0,0.0,0.0]
[1779949808888,47.55,72817.38,0.0,0.0,0.0,0.0]
[1779949813922,47.55,72823.33,0.0,0.0,0.0,0.0]
[1779949818957,47.55,72832.6,0.0,0.0,0.0,0.0]
[1779949823993,47.55,72836.06,0.0,0.0,0.0,0.0]
[1779949831042,47.55,72829.87,0.0,0.0,0.0,0.0]
[1779949836079,47.55,72830.23,0.0,0.0,0.0,0.0]
[1779949841113,47.55,72830.93,0.0,0.0,0.0,0.0]
[1779949846148,47.55,72832.15,0.0,0.0,0.0,0.0]
[1779949851188,47.55,72832.18,0.0,0.0,0.0,0.0]
[1779949856220,47.55,72832.32,0.0,0.0,0.0,0.0]
[1779949861254,47.55,72838.8,0.0,0.0,0.0,0.0]
[1779949866289,47.55,72836.59,0.0,0.0,0.0,0.0]
[1779949871328,47.55,72836.81,0.0,0.0,0.0,0.0]
[1779949876363,47.55,72835.28,0.0,0.0,0.0,0.0]
[1779949881398,47.55,72835.33,0.0,0.0,0.0,0.0]
[1779949886434,47.55,72830.37,0.0,0.0,0.0,0.0]
[1779949891468,47.55,72835.96,0.0,0.0,0.0,0.0]
[1779949896501,47.55,72836.82,0.0,0.0,0.0,0.0]
[1779949901538,47.55,72822.31,0.0,0.0,0.0,0.0]
[1779949906573,47.55,72819.28,0.0,0.0,0.0,0.0]
[1779949911608,47.55,72810.37,0.0,0.0,0.0,0.0]
[1779949916643,47.55,72784.99,0.0,0.0,0.0,0.0]
[1779949921678,47.55,72790.59,0.0,0.0,0.0,0.0]
[1779949926714,47.55,72797.98,0.0,0.0,0.0,0.0]
[1779949931748,47.55,72799.91,0.0,0.0,0.0,0.0]
[1779949936783,47.55,72802.09,0.0,0.0,0.0,0.0]
[1779949942828,47.55,72801.4,0.0,0.0,0.0,0.0]
[1779949947860,47.55,72801.93,0.0,0.0,0.0,0.0]
[1779949952895,47.55,72806.22,0.0,0.0,0.0,0.0]
[1779949958937,47.55,72805.96,0.0,0.0,0.0,0.0]
[1779949963981,47.55,72805.92,0.0,0.0,0.0,0.0]
[1779949969008,47.55,72804.27,0.0,0.0,0.0,0.0]
[1779949975052,47.55,72804.06,0.0,0.0,0.0,0.0]
[1779949980088,47.55,72804.59,0.0,0.0,0.0,0.0]
[1779949985123,47.55,72804.21,0.0,0.0,0.0,0.0]
[1779949990158,47.55,72805.23,0.0,0.0,0.0,0.0]
[1779949995193,47.55,72793.08,0.0,0.0,0.0,0.0]
[1779950000229,47.55,72780.69,0.0,0.0,0.0,0.0]
[1779950005264,47.55,72769.61,0.0,0.0,0.0,0.0]
[1779950010298,47.55,72767.23,0.0,0.0,0.0,0.0]
[1779950015333,47.55,72768.76,0.0,0.0,0.0,0.0]
[1779950020369,47.55,72761.81,0.0,0.0,0.0,0.0]
[1779950025404,47.55,72751.04,0.0,0.0,0.0,0.0]
[1779950030438,47.55,72751.27,0.0,0.0,0.0,0.0]
[1779950035474,47.55,72752.94,0.0,0.0,0.0,0.0]
[1779950040508,47.55,72753.24,0.0,0.0,0.0,0.0]
[1779950045545,47.55,72736.93,0.0,0.0,0.0,0.0]
[1779950050578,47.55,72735.33,0.0,0.0,0.0,0.0]
[1779950055613,47.55,72719.62,0.0,0.0,0.0,0.0]
[1779950060654,47.55,72731.36,0.0,0.0,0.0,0.0]
[1779950065689,47.55,72727.54,0.0,0.0,0.0,0.0]
[1779950070727,47.55,72728.54,0.0,0.0,0.0,0.0]
[1779950075764,47.55,72735.14,0.0,0.0,0.0,0.0]
[1779950080798,47.55,72741.42,0.0,0.0,0.0,0.0]
[1779950085833,47.55,72756.2,0.0,0.0,0.0,0.0]
[1779950090867,47.55,72759.88,0.0,0.0,0.0,0.0]
[1779950095901,47.55,72759.8,0.0,0.0,0.0,0.0]
[1779950100937,47.55,72760.27,0.0,0.0,0.0,0.0]
[1779950106982,47.55,72738.1,0.0,0.0,0.0,0.0]
[1779950112020,47.55,72734.19,0.0,0.0,0.0,0.0]
[1779950118060,47.55,72725.76,0.0,0.0,0.0,0.0]
[1779950123094,47.55,72722.47,0.0,0.0,0.0,0.0]
[1779950128129,47.55,72719.82,0.0,0.0,0.0,0.0]
[1779950133165,47.55,72718.74,0.0,0.0,0.0,0.0]
[1779950138200,47.55,72719.92,0.0,0.0,0.0,0.0]
[1779950143235,47.55,72721.91,0.0,0.0,0.0,0.0]
[1779950148272,47.55,72724.83,0.0,0.0,0.0,0.0]
[1779950153328,47.55,72724.86,0.0,0.0,0.0,0.0]
[1779950158368,47.55,72726.08,0.0,0.0,0.0,0.0]
[1779950163397,47.55,72719.97,0.0,0.0,0.0,0.0]
[1779950168436,47.55,72721.49,0.0,0.0,0.0,0.0]
[1779950173486,47.55,72695.41,0.0,0.0,0.0,0.0]
[1779950178518,47.55,72708.13,0.0,0.0,0.0,0.0]
[1779950183553,47.55,72704.0,0.0,0.0,0.0,0.0]
[1779950188588,47.55,72701.62,0.0,0.0,0.0,0.0]
[1779950193642,47.55,72690.43,0.0,0.0,0.0,0.0]
[1779950198658,47.55,72679.48,0.0,0.0,0.0,0.0]
[1779950203695,47.55,72680.82,0.0,0.0,0.0,0.0]
[1779950208729,47.55,72682.52,0.0,0.0,0.0,0.0]
[1779950213764,47.55,72677.81,0.0,0.0,0.0,0.0]
[1779950218799,47.55,72682.07,0.0,0.0,0.0,0.0]
[1779950223834,47.55,72699.85,0.0,0.0,0.0,0.0]
[1779950228868,47.55,72692.84,0.0,0.0,0.0,0.0]
[1779950233908,47.55,72695.05,0.0,0.0,0.0,0.0]
[1779950238940,47.55,72715.49,0.0,0.0,0.0,0.0]
[1779950243975,47.55,72712.52,0.0,0.0,0.0,0.0]
[1779950249014,47.55,72715.39,0.0,0.0,0.0,0.0]
[1779950254048,47.55,72721.08,0.0,0.0,0.0,0.0]
[1779950259083,47.55,72717.25,0.0,0.0,0.0,0.0]
[1779950264118,47.55,72711.29,0.0,0.0,0.0,0.0]
[1779950269154,47.55,72705.06,0.0,0.0,0.0,0.0]
[1779950274189,47.55,72709.61,0.0,0.0,0.0,0.0]
[1779950279229,47.55,72712.82,0.0,0.0,0.0,0.0]
[1779950284258,47.55,72714.81,0.0,0.0,0.0,0.0]
[1779950289294,47.55,72720.6,0.0,0.0,0.0,0.0]
[1779950294328,47.55,72721.05,0.0,0.0,0.0,0.0]
[1779950299364,47.55,72720.36,0.0,0.0,0.0,0.0]
[1779950304398,47.55,72714.58,0.0,0.0,0.0,0.0]
[1779950309436,47.55,72729.5,0.0,0.0,0.0,0.0]
[1779950314472,47.55,72729.32,0.0,0.0,0.0,0.0]
[1779950319506,47.55,72730.18,0.0,0.0,0.0,0.0]
[1779950324542,47.55,72735.39,0.0,0.0,0.0,0.0]
[1779950329576,47.55,72736.38,0.0,0.0,0.0,0.0]
[1779950334611,47.55,72735.16,0.0,0.0,0.0,0.0]
[1779950339647,47.55,72734.96,0.0,0.0,0.0,0.0]
[1779950344684,47.55,72732.99,0.0,0.0,0.0,0.0]
[1779950349717,47.55,72733.13,0.0,0.0,0.0,0.0]
[1779950355759,47.55,72733.62,0.0,0.0,0.0,0.0]
[1779950361801,47.55,72732.92,0.0,0.0,0.0,0.0]
[1779950366841,47.55,72732.58,0.0,0.0,0.0,0.0]
[1779950374892,47.55,72726.6,0.0,0.0,0.0,0.0]
[1779950379928,47.55,72727.62,0.0,0.0,0.0,0.0]
[1779950384962,47.55,72732.79,0.0,0.0,0.0,0.0]
[1779950390000,47.55,72735.73,0.0,0.0,0.0,0.0]
[1779950395035,47.55,72734.13,0.0,0.0,0.0,0.0]
[1779950402082,47.55,72733.23,0.0,0.0,0.0,0.0]
[1779950407118,47.55,72731.62,0.0,0.0,0.0,0.0]
[1779950414166,47.55,72731.4,0.0,0.0,0.0,0.0]
[1779950419944,47.55,72733.44,0.0,0.0,0.0,0.0]
[1779950425246,47.55,72727.37,0.0,0.0,0.0,0.0]
[1779950431293,47.55,72727.27,0.0,0.0,0.0,0.0]
[1779950437339,47.55,72727.15,0.0,0.0,0.0,0.0]
[1779950442372,47.55,72723.18,0.0,0.0,0.0,0.0]
[1779950447407,47.55,72725.66,0.0,0.0,0.0,0.0]
[1779950452443,47.55,72727.32,0.0,0.0,0.0,0.0]
[1779950457478,47.55,72728.05,0.0,0.0,0.0,0.0]
[1779950462515,47.55,72727.42,0.0,0.0,0.0,0.0]
[1779950467548,47.55,72722.37,0.0,0.0,0.0,0.0]
[1779950472582,47.55,72722.31,0.0,0.0,0.0,0.0]
[1779950477618,47.55,72722.04,0.0,0.0,0.0,0.0]
[1779950482652,47.55,72718.04,0.0,0.0,0.0,0.0]
[1779950487688,47.55,72720.36,0.0,0.0,0.0,0.0]
[1779950492724,47.55,72719.97,0.0,0.0,0.0,0.0]
[1779950497757,47.55,72719.95,0.0,0.0,0.0,0.0]
[1779950502792,47.55,72721.2,0.0,0.0,0.0,0.0]
[1779950507828,47.55,72706.99,0.0,0.0,0.0,0.0]
[1779950512866,47.55,72705.48,0.0,0.0,0.0,0.0]
[1779950517900,47.55,72714.43,0.0,0.0,0.0,0.0]
[1779950522935,47.55,72723.62,0.0,0.0,0.0,0.0]
[1779950527971,47.55,72727.33,0.0,0.0,0.0,0.0]
[1779950533009,47.55,72751.33,0.0,0.0,0.0,0.0]
[1779950538045,47.55,72752.06,0.0,0.0,0.0,0.0]
[1779950543082,47.55,72752.33,0.0,0.0,0.0,0.0]
[1779950548115,47.55,72742.48,0.0,0.0,0.0,0.0]
[1779950553150,47.55,72739.0,0.0,0.0,0.0,0.0]
[1779950558185,47.55,72736.36,0.0,0.0,0.0,0.0]
[1779950563220,47.55,72727.1,0.0,0.0,0.0,0.0]
[1779950569262,47.55,72727.07,0.0,0.0,0.0,0.0]
[1779950574299,47.55,72730.22,0.0,0.0,0.0,0.0]
[1779950581348,47.55,72730.46,0.0,0.0,0.0,0.0]
[1779950586383,47.55,72731.82,0.0,0.0,0.0,0.0]
[1779950591417,47.55,72725.49,0.0,0.0,0.0,0.0]
[1779950596452,47.55,72747.66,0.0,0.0,0.0,0.0]
[1779950601488,47.55,72743.55,0.0,0.0,0.0,0.0]
[1779950606526,47.55,72751.91,0.0,0.0,0.0,0.0]
[1779950611561,47.55,72751.98,0.0,0.0,0.0,0.0]
[1779950616595,47.55,72752.0,0.0,0.0,0.0,0.0]
[1779950621629,47.55,72756.75,0.0,0.0,0.0,0.0]
[1779950626666,47.55,72760.66,0.0,0.0,0.0,0.0]
[1779950631701,47.55,72759.5,0.0,0.0,0.0,0.0]
[1779950636735,47.55,72763.62,0.0,0.0,0.0,0.0]
[1779950641775,47.55,72773.53,0.0,0.0,0.0,0.0]
[1779950646811,47.55,72773.11,0.0,0.0,0.0,0.0]
[1779950651849,47.55,72765.14,0.0,0.0,0.0,0.0]
[1779950656884,47.55,72765.4,0.0,0.0,0.0,0.0]
[1779950661920,47.55,72765.71,0.0,0.0,0.0,0.0]
[1779950666954,47.55,72766.9,0.0,0.0,0.0,0.0]
[1779950671990,47.55,72766.09,0.0,0.0,0.0,0.0]
[1779950677025,47.55,72768.9,0.0,0.0,0.0,0.0]
[1779950683067,47.55,72770.49,0.0,0.0,0.0,0.0]
[1779950688102,47.55,72784.67,0.0,0.0,0.0,0.0]
[1779950693137,47.55,72787.69,0.0,0.0,0.0,0.0]
[1779950698177,47.55,72807.13,0.0,0.0,0.0,0.0]
[1779950703213,47.55,72809.44,0.0,0.0,0.0,0.0]
[1779950708254,47.55,72821.83,0.0,0.0,0.0,0.0]
[1779950713287,47.55,72814.58,0.0,0.0,0.0,0.0]
[1779950718324,47.55,72809.51,0.0,0.0,0.0,0.0]
[1779950723382,47.55,72819.31,0.0,0.0,0.0,0.0]
[1779950728395,47.55,72899.88,0.0,0.0,0.0,0.0]
[1779950733438,47.55,73017.04,0.0,0.0,0.0,0.0]
[1779950738473,47.55,73010.55,0.0,0.0,0.0,0.0]
[1779950743507,47.55,73007.32,0.0,0.0,0.0,0.0]
[1779950748543,47.55,73018.81,0.0,0.0,0.0,0.0]
[1779950753579,47.55,73027.61,0.0,0.0,0.0,0.0]
[1779950758615,47.55,73017.91,0.0,0.0,0.0,0.0]
[1779950763652,47.55,73013.04,0.0,0.0,0.0,0.0]
[1779950768684,47.55,73013.06,0.0,0.0,0.0,0.0]
[1779950773720,47.55,73009.47,0.0,0.0,0.0,0.0]
[1779950778755,47.55,73016.66,0.0,0.0,0.0,0.0]
[1779950783790,47.55,73010.51,0.0,0.0,0.0,0.0]
[1779950788826,47.55,73008.49,0.0,0.0,0.0,0.0]
[1779950793860,47.55,73007.94,0.0,0.0,0.0,0.0]
[1779950798895,47.55,72990.83,0.0,0.0,0.0,0.0]
[1779950803929,47.55,72992.6,0.0,0.0,0.0,0.0]
[1779950808965,47.55,73000.67,0.0,0.0,0.0,0.0]
[1779950813999,47.55,73000.92,0.0,0.0,0.0,0.0]
[1779950819035,47.55,73001.94,0.0,0.0,0.0,0.0]
[1779950824074,47.55,73000.63,0.0,0.0,0.0,0.0]
[1779950829107,47.55,73003.55,0.0,0.0,0.0,0.0]
[1779950834142,47.55,73003.31,0.0,0.0,0.0,0.0]
[1779950839178,47.55,73003.99,0.0,0.0,0.0,0.0]
[1779950844212,47.55,73007.49,0.0,0.0,0.0,0.0]
[1779950849249,47.55,73010.59,0.0,0.0,0.0,0.0]
[1779950854283,47.55,73014.99,0.0,0.0,0.0,0.0]
[1779950860326,47.55,73016.9,0.0,0.0,0.0,0.0]
[1779950865362,47.55,73017.7,0.0,0.0,0.0,0.0]
[1779950870397,47.55,73021.59,0.0,0.0,0.0,0.0]
[1779950875432,47.55,73021.11,0.0,0.0,0.0,0.0]
[1779950880487,47.55,73051.25,0.0,0.0,0.0,0.0]
[1779950885516,47.55,73043.48,0.0,0.0,0.0,0.0]
[1779950890551,47.55,73058.18,0.0,0.0,0.0,0.0]
[1779950895586,47.55,73068.29,0.0,0.0,0.0,0.0]
[1779950900621,47.55,73077.24,0.0,0.0,0.0,0.0]
[1779950905664,47.55,73076.72,0.0,0.0,0.0,0.0]
[1779950910694,47.55,73075.98,0.0,0.0,0.0,0.0]
[1779950915729,47.55,73070.07,0.0,0.0,0.0,0.0]
[1779950920763,47.55,73070.4,0.0,0.0,0.0,0.0]
[1779950925802,47.55,73062.67,0.0,0.0,0.0,0.0]
[1779950930836,47.55,73061.81,0.0,0.0,0.0,0.0]
[1779950935873,47.55,73062.96,0.0,0.0,0.0,0.0]
[1779950940907,47.55,73060.98,0.0,0.0,0.0,0.0]
[1779950945942,47.55,73060.41,0.0,0.0,0.0,0.0]
[1779950950977,47.55,73066.75,0.0,0.0,0.0,0.0]
[1779950956021,47.55,73068.41,0.0,0.0,0.0,0.0]
[1779950961052,47.55,73065.58,0.0,0.0,0.0,0.0]
[1779950966085,47.55,73060.73,0.0,0.0,0.0,0.0]
[1779950971127,47.55,73028.98,0.0,0.0,0.0,0.0]
[1779950976162,47.55,73040.88,0.0,0.0,0.0,0.0]
[1779950981198,47.55,73029.4,0.0,0.0,0.0,0.0]
[1779950986238,47.55,73034.18,0.0,0.0,0.0,0.0]
[1779950991273,47.55,73030.18,0.0,0.0,0.0,0.0]
[1779950996308,47.55,73027.5,0.0,0.0,0.0,0.0]
[1779951001343,47.55,73026.54,0.0,0.0,0.0,0.0]
[1779951006378,47.55,73027.08,0.0,0.0,0.0,0.0]
[1779951011415,47.55,73028.16,0.0,0.0,0.0,0.0]
[1779951016450,47.55,73028.49,0.0,0.0,0.0,0.0]
[1779951023498,47.55,73026.98,0.0,0.0,0.0,0.0]
[1779951028534,47.55,73022.88,0.0,0.0,0.0,0.0]
[1779951033569,47.55,73023.35,0.0,0.0,0.0,0.0]
[1779951038604,47.55,73013.52,0.0,0.0,0.0,0.0]
[1779951043639,47.55,73011.35,0.0,0.0,0.0,0.0]
[1779951048674,47.55,72978.39,0.0,0.0,0.0,0.0]
[1779951053709,47.55,72969.09,0.0,0.0,0.0,0.0]
[1779951058743,47.55,72965.48,0.0,0.0,0.0,0.0]
[1779951063778,47.55,72969.03,0.0,0.0,0.0,0.0]
[1779951068815,47.55,72976.63,0.0,0.0,0.0,0.0]
[1779951073850,47.55,72974.41,0.0,0.0,0.0,0.0]
[1779951078884,47.55,72975.94,0.0,0.0,0.0,0.0]
[1779951083917,47.55,72976.2,0.0,0.0,0.0,0.0]
[1779951090967,47.55,72976.77,0.0,0.0,0.0,0.0]
[1779951097012,47.55,72977.16,0.0,0.0,0.0,0.0]
[1779951102047,47.55,72982.0,0.0,0.0,0.0,0.0]
[1779951107081,47.55,72980.82,0.0,0.0,0.0,0.0]
[1779951112119,47.55,72980.67,0.0,0.0,0.0,0.0]
[1779951119165,47.55,72979.01,0.0,0.0,0.0,0.0]
[1779951125208,47.55,72978.43,0.0,0.0,0.0,0.0]
[1779951130243,47.55,72982.79,0.0,0.0,0.0,0.0]
[1779951135279,47.55,72986.53,0.0,0.0,0.0,0.0]
[1779951142330,47.55,72987.47,0.0,0.0,0.0,0.0]
[1779951147364,47.55,72987.02,0.0,0.0,0.0,0.0]
[1779951152398,47.55,72988.36,0.0,0.0,0.0,0.0]
[1779951157434,47.55,72990.33,0.0,0.0,0.0,0.0]
[1779951162472,47.55,72996.54,0.0,0.0,0.0,0.0]
[1779951167507,47.55,72999.87,0.0,0.0,0.0,0.0]
[1779951172543,47.55,73003.41,0.0,0.0,0.0,0.0]
[1779951177577,47.55,73015.44,0.0,0.0,0.0,0.0]
[1779951182613,47.55,73014.97,0.0,0.0,0.0,0.0]
[1779951187651,47.55,73019.9,0.0,0.0,0.0,0.0]
[1779951192684,47.55,73028.4,0.0,0.0,0.0,0.0]
[1779951197718,47.55,73031.42,0.0,0.0,0.0,0.0]
[1779951202756,47.55,73029.96,0.0,0.0,0.0,0.0]
[1779951207789,47.55,73028.56,0.0,0.0,0.0,0.0]
[1779951212823,47.55,73025.01,0.0,0.0,0.0,0.0]
[1779951218865,47.55,73023.08,0.0,0.0,0.0,0.0]
[1779951224907,47.55,73022.68,0.0,0.0,0.0,0.0]
[1779951229943,47.55,73023.95,0.0,0.0,0.0,0.0]
[1779951234980,47.55,73023.79,0.0,0.0,0.0,0.0]
[1779951240019,47.55,73027.26,0.0,0.0,0.0,0.0]
[1779951245051,47.55,73026.73,0.0,0.0,0.0,0.0]
[1779951250086,47.55,73014.0,0.0,0.0,0.0,0.0]
[1779951255120,47.55,73002.73,0.0,0.0,0.0,0.0]
[1779951260156,47.55,73003.4,0.0,0.0,0.0,0.0]
[1779951265194,47.55,73006.07,0.0,0.0,0.0,0.0]
[1779951270230,47.55,72993.98,0.0,0.0,0.0,0.0]
[1779951275265,47.55,72983.15,0.0,0.0,0.0,0.0]
[1779951280302,47.55,72981.57,0.0,0.0,0.0,0.0]
[1779951285336,47.55,72980.36,0.0,0.0,0.0,0.0]
[1779951290371,47.55,72979.44,0.0,0.0,0.0,0.0]
[1779951295408,47.55,72979.27,0.0,0.0,0.0,0.0]
[1779951300441,47.55,72988.24,0.0,0.0,0.0,0.0]
[1779951305477,47.55,72986.46,0.0,0.0,0.0,0.0]
[1779951310511,47.55,72999.32,0.0,0.0,0.0,0.0]
[1779951315546,47.55,73010.14,0.0,0.0,0.0,0.0]
[1779951321591,47.55,73012.72,0.0,0.0,0.0,0.0]
[1779951327631,47.55,73010.4,0.0,0.0,0.0,0.0]
[1779951332666,47.55,73010.5,0.0,0.0,0.0,0.0]
[1779951339721,47.55,73010.74,0.0,0.0,0.0,0.0]
[1779951344756,47.55,73012.87,0.0,0.0,0.0,0.0]
[1779951349791,47.55,73024.3,0.0,0.0,0.0,0.0]
[1779951354827,47.55,73021.04,0.0,0.0,0.0,0.0]
[1779951359862,47.55,73021.26,0.0,0.0,0.0,0.0]
[1779951364897,47.55,73020.74,0.0,0.0,0.0,0.0]
[1779951369931,47.55,73026.63,0.0,0.0,0.0,0.0]
[1779951374968,47.55,73032.93,0.0,0.0,0.0,0.0]
[1779951380002,47.55,73042.7,0.0,0.0,0.0,0.0]
[1779951385037,47.55,73051.42,0.0,0.0,0.0,0.0]
[1779951390073,47.55,73049.39,0.0,0.0,0.0,0.0]
[1779951395118,47.55,73034.23,0.0,0.0,0.0,0.0]
[1779951400156,47.55,73033.13,0.0,0.0,0.0,0.0]
[1779951407205,47.55,73033.14,0.0,0.0,0.0,0.0]
[1779951412240,47.55,73031.53,0.0,0.0,0.0,0.0]
[1779951417278,47.55,73013.9,0.0,0.0,0.0,0.0]
[1779951422311,47.55,73010.15,0.0,0.0,0.0,0.0]
[1779951427346,47.55,73011.13,0.0,0.0,0.0,0.0]
[1779951432381,47.55,73011.97,0.0,0.0,0.0,0.0]
[1779951437417,47.55,73013.78,0.0,0.0,0.0,0.0]
[1779951443458,47.55,73013.18,0.0,0.0,0.0,0.0]
[1779951448494,47.55,73015.78,0.0,0.0,0.0,0.0]
[1779951453529,47.55,73016.92,0.0,0.0,0.0,0.0]
[1779951458565,47.55,73016.74,0.0,0.0,0.0,0.0]
[1779951464606,47.55,73016.18,0.0,0.0,0.0,0.0]
[1779951470648,47.55,73017.42,0.0,0.0,0.0,0.0]
[1779951475683,47.55,73017.42,0.0,0.0,0.0,0.0]
[1779951480721,47.55,73029.75,0.0,0.0,0.0,0.0]
[1779951485755,47.55,73034.01,0.0,0.0,0.0,0.0]
[1779951490791,47.55,73031.54,0.0,0.0,0.0,0.0]
[1779951495826,47.55,73033.49,0.0,0.0,0.0,0.0]
[1779951500860,47.55,73033.91,0.0,0.0,0.0,0.0]
[1779951505895,47.55,73033.98,0.0,0.0,0.0,0.0]
[1779951512944,47.55,73032.82,0.0,0.0,0.0,0.0]
[1779951517985,47.55,73021.67,0.0,0.0,0.0,0.0]
[1779951524022,47.55,73021.65,0.0,0.0,0.0,0.0]
[1779951529060,47.55,73025.62,0.0,0.0,0.0,0.0]
[1779951534093,47.55,73033.24,0.0,0.0,0.0,0.0]
[1779951539129,47.55,73054.08,0.0,0.0,0.0,0.0]
[1779951544173,47.55,73081.32,0.0,0.0,0.0,0.0]
[1779951549209,47.55,73082.13,0.0,0.0,0.0,0.0]
[1779951554243,47.55,73079.72,0.0,0.0,0.0,0.0]
[1779951558271,47.55,73085.71,0.0,0.0,0.0,0.0]
[1779951559279,47.55,73087.09,0.0,0.0,0.0,0.0]
[1779951564315,47.55,73089.41,0.0,0.0,0.0,0.0]
[1779951569349,47.55,73090.0,0.0,0.0,0.0,0.0]
[1779951574384,47.55,73087.11,0.0,0.0,0.0,0.0]
[1779951579425,47.55,73082.3,0.0,0.0,0.0,0.0]
[1779951584460,47.55,73086.94,0.0,0.0,0.0,0.0]
[1779951589496,47.55,73090.79,0.0,0.0,0.0,0.0]
[1779951594532,47.55,73089.92,0.0,0.0,0.0,0.0]
[1779951599566,47.55,73084.07,0.0,0.0,0.0,0.0]
[1779951604602,47.55,73094.12,0.0,0.0,0.0,0.0]
[1779951609638,47.55,73104.79,0.0,0.0,0.0,0.0]
[1779951614674,47.55,73110.16,0.0,0.0,0.0,0.0]
[1779951619709,47.55,73103.25,0.0,0.0,0.0,0.0]
[1779951624743,47.55,73103.76,0.0,0.0,0.0,0.0]
[1779951629780,47.55,73109.23,0.0,0.0,0.0,0.0]
[1779951634813,47.55,73107.91,0.0,0.0,0.0,0.0]
[1779951639849,47.55,73108.74,0.0,0.0,0.0,0.0]
[1779951644884,47.55,73110.72,0.0,0.0,0.0,0.0]
[1779951649919,47.55,73110.31,0.0,0.0,0.0,0.0]
[1779951654954,47.55,73112.56,0.0,0.0,0.0,0.0]
[1779951660073,47.55,73118.81,0.0,0.0,0.0,0.0]
[1779951666075,47.55,73108.71,0.0,0.0,0.0,0.0]
[1779951671109,47.55,73118.04,0.0,0.0,0.0,0.0]
[1779951676144,47.55,73122.09,0.0,0.0,0.0,0.0]
[1779951681179,47.55,73112.61,0.0,0.0,0.0,0.0]
[1779951686214,47.55,73092.09,0.0,0.0,0.0,0.0]
[1779951691249,47.55,73090.58,0.0,0.0,0.0,0.0]
[1779951696285,47.55,73094.65,0.0,0.0,0.0,0.0]
[1779951701319,47.55,73093.7,0.0,0.0,0.0,0.0]
[1779951706355,47.55,73093.84,0.0,0.0,0.0,0.0]
[1779951711390,47.55,73093.33,0.0,0.0,0.0,0.0]
[1779951716425,47.55,73093.33,0.0,0.0,0.0,0.0]
[1779951721459,47.55,73093.02,0.0,0.0,0.0,0.0]
[1779951726496,47.55,73091.88,0.0,0.0,0.0,0.0]
[1779951731531,47.55,73091.66,0.0,0.0,0.0,0.0]
[1779951736565,47.55,73091.12,0.0,0.0,0.0,0.0]
[1779951741601,47.55,73090.92,0.0,0.0,0.0,0.0]
[1779951746635,47.55,73088.94,0.0,0.0,0.0,0.0]
[1779951751671,47.55,73089.05,0.0,0.0,0.0,0.0]
[1779951759518,47.55,73088.71,0.0,0.0,0.0,0.0]
[1779951764761,47.55,73098.05,0.0,0.0,0.0,0.0]
[1779951769797,47.55,73094.81,0.0,0.0,0.0,0.0]
[1779951774831,47.55,73084.53,0.0,0.0,0.0,0.0]
[1779951779866,47.55,73088.43,0.0,0.0,0.0,0.0]
[1779951784902,47.55,73088.32,0.0,0.0,0.0,0.0]
[1779951789941,47.55,73086.71,0.0,0.0,0.0,0.0]
[1779951794976,47.55,73086.47,0.0,0.0,0.0,0.0]
[1779951800016,47.55,73086.96,0.0,0.0,0.0,0.0]
[1779951805048,47.55,73083.74,0.0,0.0,0.0,0.0]
[1779951810086,47.55,73073.71,0.0,0.0,0.0,0.0]
[1779951815117,47.55,73071.08,0.0,0.0,0.0,0.0]
[1779951820152,47.55,73071.6,0.0,0.0,0.0,0.0]
[1779951825189,47.55,73072.55,0.0,0.0,0.0,0.0]
[1779951830231,47.55,73079.87,0.0,0.0,0.0,0.0]
[1779951835262,47.55,73080.81,0.0,0.0,0.0,0.0]
[1779951840296,47.55,73080.29,0.0,0.0,0.0,0.0]
[1779951845331,47.55,73072.94,0.0,0.0,0.0,0.0]
[1779951852382,47.55,73073.63,0.0,0.0,0.0,0.0]
[1779951857415,47.55,73073.79,0.0,0.0,0.0,0.0]
[1779951864465,47.55,73072.87,0.0,0.0,0.0,0.0]
[1779951869500,47.55,73065.57,0.0,0.0,0.0,0.0]
[1779951875542,47.55,73065.48,0.0,0.0,0.0,0.0]
[1779951880578,47.55,73066.8,0.0,0.0,0.0,0.0]
[1779951885613,47.55,73072.09,0.0,0.0,0.0,0.0]
[1779951890655,47.55,73075.77,0.0,0.0,0.0,0.0]
[1779951895686,47.55,73079.07,0.0,0.0,0.0,0.0]
[1779951900721,47.55,73077.15,0.0,0.0,0.0,0.0]
[1779951905756,47.55,73071.19,0.0,0.0,0.0,0.0]
[1779951910791,47.55,73069.43,0.0,0.0,0.0,0.0]
[1779951915827,47.55,73056.96,0.0,0.0,0.0,0.0]
[1779951920880,47.55,73048.03,0.0,0.0,0.0,0.0]
[1779951925914,47.55,73049.48,0.0,0.0,0.0,0.0]
[1779951930953,47.55,73055.97,0.0,0.0,0.0,0.0]
[1779951935987,47.55,73053.3,0.0,0.0,0.0,0.0]
[1779951941023,47.55,73054.9,0.0,0.0,0.0,0.0]
[1779951946058,47.55,73052.46,0.0,0.0,0.0,0.0]
[1779951951092,47.55,73052.7,0.0,0.0,0.0,0.0]
[1779951956127,47.55,73047.35,0.0,0.0,0.0,0.0]
[1779951961162,47.55,73051.66,0.0,0.0,0.0,0.0]
[1779951966198,47.55,73053.35,0.0,0.0,0.0,0.0]
[1779951971235,47.55,73059.75,0.0,0.0,0.0,0.0]
[1779951976267,47.55,73070.23,0.0,0.0,0.0,0.0]
[1779951981302,47.55,73066.57,0.0,0.0,0.0,0.0]
[1779951986338,47.55,73066.4,0.0,0.0,0.0,0.0]
[1779951991372,47.55,73071.16,0.0,0.0,0.0,0.0]
[1779951996409,47.55,73071.83,0.0,0.0,0.0,0.0]
[1779952001443,47.55,73070.7,0.0,0.0,0.0,0.0]
[1779952006478,47.55,73073.48,0.0,0.0,0.0,0.0]
[1779952011514,47.55,73074.63,0.0,0.0,0.0,0.0]
[1779952016550,47.55,73081.49,0.0,0.0,0.0,0.0]
[1779952021585,47.55,73080.9,0.0,0.0,0.0,0.0]
[1779952026623,47.55,73076.59,0.0,0.0,0.0,0.0]
[1779952031659,47.55,73078.78,0.0,0.0,0.0,0.0]
[1779952036699,47.55,73089.76,0.0,0.0,0.0,0.0]
[1779952041735,47.55,73098.12,0.0,0.0,0.0,0.0]
[1779952046771,47.55,73099.53,0.0,0.0,0.0,0.0]
[1779952051805,47.55,73094.21,0.0,0.0,0.0,0.0]
[1779952056840,47.55,73072.01,0.0,0.0,0.0,0.0]
[1779952061875,47.55,73070.06,0.0,0.0,0.0,0.0]
[1779952066912,47.55,73070.13,0.0,0.0,0.0,0.0]
[1779952072953,47.55,73072.37,0.0,0.0,0.0,0.0]
[1779952077987,47.55,73080.27,0.0,0.0,0.0,0.0]
[1779952083022,47.55,73076.04,0.0,0.0,0.0,0.0]
[1779952089064,47.55,73073.23,0.0,0.0,0.0,0.0]
[1779952094100,47.55,73072.35,0.0,0.0,0.0,0.0]
[1779952099135,47.55,73069.95,0.0,0.0,0.0,0.0]
[1779952104170,47.55,73069.97,0.0,0.0,0.0,0.0]
[1779952109205,47.55,73071.75,0.0,0.0,0.0,0.0]
[1779952114247,47.55,73083.63,0.0,0.0,0.0,0.0]
[1779952119275,47.55,73086.77,0.0,0.0,0.0,0.0]
[1779952124310,47.55,73088.81,0.0,0.0,0.0,0.0]
[1779952129345,47.55,73094.25,0.0,0.0,0.0,0.0]
[1779952134380,47.55,73092.02,0.0,0.0,0.0,0.0]
[1779952139415,47.55,73092.97,0.0,0.0,0.0,0.0]
[1779952144450,47.55,73099.08,0.0,0.0,0.0,0.0]
[1779952149485,47.55,73104.72,0.0,0.0,0.0,0.0]
[1779952154522,47.55,73104.98,0.0,0.0,0.0,0.0]
[1779952159556,47.55,73113.35,0.0,0.0,0.0,0.0]
[1779952164592,47.55,73111.53,0.0,0.0,0.0,0.0]
[1779952169625,47.55,73107.03,0.0,0.0,0.0,0.0]
[1779952174661,47.55,73107.18,0.0,0.0,0.0,0.0]
[1779952179695,47.55,73108.28,0.0,0.0,0.0,0.0]
[1779952184730,47.55,73106.57,0.0,0.0,0.0,0.0]
[1779952189767,47.55,73109.95,0.0,0.0,0.0,0.0]
[1779952194807,47.55,73112.12,0.0,0.0,0.0,0.0]
[1779952199839,47.55,73113.8,0.0,0.0,0.0,0.0]
[1779952204894,47.55,73108.34,0.0,0.0,0.0,0.0]
[1779952209930,47.55,73099.58,0.0,0.0,0.0,0.0]
[1779952214967,47.55,73090.76,0.0,0.0,0.0,0.0]
[1779952220018,47.55,73088.29,0.0,0.0,0.0,0.0]
[1779952225073,47.55,73088.33,0.0,0.0,0.0,0.0]
[1779952230106,47.55,73090.0,0.0,0.0,0.0,0.0]
[1779952235141,47.55,73089.79,0.0,0.0,0.0,0.0]
[1779952240176,47.55,73085.8,0.0,0.0,0.0,0.0]
[1779952245211,47.55,73080.69,0.0,0.0,0.0,0.0]
[1779952250247,47.55,73081.35,0.0,0.0,0.0,0.0]
[1779952255284,47.55,73073.48,0.0,0.0,0.0,0.0]
[1779952260317,47.55,73066.24,0.0,0.0,0.0,0.0]
[1779952265356,47.55,73075.68,0.0,0.0,0.0,0.0]
[1779952270393,47.55,73082.95,0.0,0.0,0.0,0.0]
[1779952275427,47.55,73085.04,0.0,0.0,0.0,0.0]
[1779952280462,47.55,73084.55,0.0,0.0,0.0,0.0]
[1779952285497,47.55,73077.32,0.0,0.0,0.0,0.0]
[1779952290533,47.55,73062.91,0.0,0.0,0.0,0.0]
[1779952295567,47.55,73065.88,0.0,0.0,0.0,0.0]
[1779952300602,47.55,73068.81,0.0,0.0,0.0,0.0]
[1779952305637,47.55,73073.06,0.0,0.0,0.0,0.0]
[1779952310673,47.55,73077.81,0.0,0.0,0.0,0.0]
[1779952315717,47.55,73102.38,0.0,0.0,0.0,0.0]
[1779952320752,47.55,73105.98,0.0,0.0,0.0,0.0]
[1779952325791,47.55,73098.06,0.0,0.0,0.0,0.0]
[1779952330826,47.55,73100.14,0.0,0.0,0.0,0.0]
[1779952335860,47.55,73098.65,0.0,0.0,0.0,0.0]
[1779952340895,47.55,73083.9,0.0,0.0,0.0,0.0]
[1779952345931,47.55,73085.95,0.0,0.0,0.0,0.0]
[1779952350965,47.55,73086.68,0.0,0.0,0.0,0.0]
[1779952357010,47.55,73089.42,0.0,0.0,0.0,0.0]
[1779952363817,47.55,73089.59,0.0,0.0,0.0,0.0]
[1779952370101,47.55,73090.09,0.0,0.0,0.0,0.0]
[1779952376147,47.55,73089.23,0.0,0.0,0.0,0.0]
[1779952381181,47.55,73089.74,0.0,0.0,0.0,0.0]
[1779952386216,47.55,73089.86,0.0,0.0,0.0,0.0]
[1779952392260,47.55,73093.72,0.0,0.0,0.0,0.0]
[1779952397294,47.55,73093.7,0.0,0.0,0.0,0.0]
[1779952402328,47.55,73095.18,0.0,0.0,0.0,0.0]
[1779952407363,47.55,73094.47,0.0,0.0,0.0,0.0]
[1779952412404,47.55,73091.93,0.0,0.0,0.0,0.0]
[1779952417434,47.55,73092.62,0.0,0.0,0.0,0.0]
[1779952423476,47.55,73087.88,0.0,0.0,0.0,0.0]
[1779952428510,47.55,73086.39,0.0,0.0,0.0,0.0]
[1779952433546,47.55,73086.78,0.0,0.0,0.0,0.0]
[1779952438582,47.55,73091.37,0.0,0.0,0.0,0.0]
[1779952443616,47.55,73099.35,0.0,0.0,0.0,0.0]
[1779952448651,47.55,73109.91,0.0,0.0,0.0,0.0]
[1779952453686,47.55,73111.55,0.0,0.0,0.0,0.0]
[1779952458720,47.55,73112.17,0.0,0.0,0.0,0.0]
[1779952463755,47.55,73111.61,0.0,0.0,0.0,0.0]
[1779952468791,47.55,73110.47,0.0,0.0,0.0,0.0]
[1779952473825,47.55,73109.77,0.0,0.0,0.0,0.0]
[1779952479868,47.55,73109.73,0.0,0.0,0.0,0.0]
[1779952485909,47.55,73108.19,0.0,0.0,0.0,0.0]
[1779952491959,47.55,73107.96,0.0,0.0,0.0,0.0]
[1779952496992,47.55,73108.14,0.0,0.0,0.0,0.0]
[1779952502029,47.55,73112.54,0.0,0.0,0.0,0.0]
[1779952507065,47.55,73113.02,0.0,0.0,0.0,0.0]
[1779952512099,47.55,73113.51,0.0,0.0,0.0,0.0]
[1779952517135,47.55,73115.58,0.0,0.0,0.0,0.0]
[1779952522170,47.55,73119.29,0.0,0.0,0.0,0.0]
[1779952527212,47.55,73121.72,0.0,0.0,0.0,0.0]
[1779952533253,47.55,73121.46,0.0,0.0,0.0,0.0]
[1779952538287,47.55,73121.37,0.0,0.0,0.0,0.0]
[1779952543323,47.55,73121.0,0.0,0.0,0.0,0.0]
[1779952548363,47.55,73123.71,0.0,0.0,0.0,0.0]
[1779952553393,47.55,73126.07,0.0,0.0,0.0,0.0]
[1779952558428,47.55,73125.2,0.0,0.0,0.0,0.0]
[1779952563463,47.55,73124.93,0.0,0.0,0.0,0.0]
[1779952569506,47.55,73124.13,0.0,0.0,0.0,0.0]
[1779952574542,47.55,73121.71,0.0,0.0,0.0,0.0]
[1779952579576,47.55,73119.22,0.0,0.0,0.0,0.0]
[1779952584613,47.55,73127.64,0.0,0.0,0.0,0.0]
[1779952589646,47.55,73141.49,0.0,0.0,0.0,0.0]
[1779952594693,47.55,73148.33,0.0,0.0,0.0,0.0]
[1779952599735,47.55,73156.32,0.0,0.0,0.0,0.0]
[1779952604766,47.55,73160.34,0.0,0.0,0.0,0.0]
[1779952609801,47.55,73160.62,0.0,0.0,0.0,0.0]
[1779952615855,47.55,73161.5,0.0,0.0,0.0,0.0]
[1779952620878,47.55,73170.48,0.0,0.0,0.0,0.0]
[1779952627928,47.55,73166.64,0.0,0.0,0.0,0.0]
[1779952632962,47.55,73159.64,0.0,0.0,0.0,0.0]
[1779952637999,47.55,73161.05,0.0,0.0,0.0,0.0]
[1779952644041,47.55,73164.6,0.0,0.0,0.0,0.0]
[1779952649076,47.55,73167.41,0.0,0.0,0.0,0.0]
[1779952655893,47.55,73167.64,0.0,0.0,0.0,0.0]
[1779952661161,47.55,73174.27,0.0,0.0,0.0,0.0]
[1779952666196,47.55,73177.91,0.0,0.0,0.0,0.0]
[1779952671230,47.55,73183.36,0.0,0.0,0.0,0.0]
[1779952676265,47.55,73184.33,0.0,0.0,0.0,0.0]
[1779952681301,47.55,73179.55,0.0,0.0,0.0,0.0]
[1779952686336,47.55,73178.04,0.0,0.0,0.0,0.0]
[1779952692377,47.55,73176.99,0.0,0.0,0.0,0.0]
[1779952697413,47.55,73178.49,0.0,0.0,0.0,0.0]
[1779952704461,47.55,73177.09,0.0,0.0,0.0,0.0]
[1779952709496,47.55,73178.73,0.0,0.0,0.0,0.0]
[1779952714538,47.55,73170.31,0.0,0.0,0.0,0.0]
[1779952719569,47.55,73168.13,0.0,0.0,0.0,0.0]
[1779952724602,47.55,73178.23,0.0,0.0,0.0,0.0]
[1779952729638,47.55,73178.35,0.0,0.0,0.0,0.0]
[1779952734674,47.55,73178.43,0.0,0.0,0.0,0.0]
[1779952739708,47.55,73181.53,0.0,0.0,0.0,0.0]
[1779952744744,47.55,73180.23,0.0,0.0,0.0,0.0]
[1779952749780,47.55,73179.84,0.0,0.0,0.0,0.0]
[1779952754814,47.55,73179.97,0.0,0.0,0.0,0.0]
[1779952759850,47.55,73180.52,0.0,0.0,0.0,0.0]
[1779952766899,47.55,73178.5,0.0,0.0,0.0,0.0]
[1779952772940,47.55,73177.28,0.0,0.0,0.0,0.0]
[1779952779989,47.55,73176.12,0.0,0.0,0.0,0.0]
[1779952785034,47.55,73176.13,0.0,0.0,0.0,0.0]
[1779952790061,47.55,73176.49,0.0,0.0,0.0,0.0]
[1779952796883,47.55,73176.94,0.0,0.0,0.0,0.0]
[1779952802144,47.55,73176.66,0.0,0.0,0.0,0.0]
[1779952807180,47.55,73176.43,0.0,0.0,0.0,0.0]
[1779952812234,47.55,73175.87,0.0,0.0,0.0,0.0]
[1779952817255,47.55,73181.05,0.0,0.0,0.0,0.0]
[1779952822289,47.55,73169.32,0.0,0.0,0.0,0.0]
[1779952827324,47.55,73181.65,0.0,0.0,0.0,0.0]
[1779952832359,47.55,73184.08,0.0,0.0,0.0,0.0]
[1779952837394,47.55,73184.04,0.0,0.0,0.0,0.0]
[1779952842430,47.55,73184.06,0.0,0.0,0.0,0.0]
[1779952847464,47.55,73193.37,0.0,0.0,0.0,0.0]
[1779952852504,47.55,73194.17,0.0,0.0,0.0,0.0]
[1779952857537,47.55,73215.34,0.0,0.0,0.0,0.0]
[1779952862573,47.55,73217.46,0.0,0.0,0.0,0.0]
[1779952867608,47.55,73217.01,0.0,0.0,0.0,0.0]
[1779952872641,47.55,73215.04,0.0,0.0,0.0,0.0]
[1779952877678,47.55,73214.61,0.0,0.0,0.0,0.0]
[1779952882712,47.55,73195.81,0.0,0.0,0.0,0.0]
[1779952887751,47.55,73200.23,0.0,0.0,0.0,0.0]
[1779952892785,47.55,73199.3,0.0,0.0,0.0,0.0]
[1779952898829,47.55,73196.11,0.0,0.0,0.0,0.0]
[1779952903863,47.55,73193.83,0.0,0.0,0.0,0.0]
[1779952910912,47.55,73192.19,0.0,0.0,0.0,0.0]
[1779952915946,47.55,73192.39,0.0,0.0,0.0,0.0]
[1779952920982,47.55,73192.24,0.0,0.0,0.0,0.0]
[1779952926018,47.55,73185.67,0.0,0.0,0.0,0.0]
[1779952931053,47.55,73185.27,0.0,0.0,0.0,0.0]
[1779952936089,47.55,73179.55,0.0,0.0,0.0,0.0]
[1779952943137,47.55,73180.13,0.0,0.0,0.0,0.0]
[1779952950186,47.55,73181.01,0.0,0.0,0.0,0.0]
[1779952955221,47.55,73180.21,0.0,0.0,0.0,0.0]
[1779952960258,47.55,73180.42,0.0,0.0,0.0,0.0]
[1779952966300,47.55,73181.73,0.0,0.0,0.0,0.0]
[1779952971334,47.55,73197.63,0.0,0.0,0.0,0.0]
[1779952977378,47.55,73195.9,0.0,0.0,0.0,0.0]
[1779952982414,47.55,73193.87,0.0,0.0,0.0,0.0]
[1779952988274,47.55,73194.45,0.0,0.0,0.0,0.0]
[1779952993489,47.55,73192.14,0.0,0.0,0.0,0.0]
[1779952998525,47.55,73191.18,0.0,0.0,0.0,0.0]
[1779953003559,47.55,73189.62,0.0,0.0,0.0,0.0]
[1779953008594,47.55,73194.07,0.0,0.0,0.0,0.0]
[1779953013630,47.55,73195.06,0.0,0.0,0.0,0.0]
[1779953019672,47.55,73196.36,0.0,0.0,0.0,0.0]
[1779953027727,47.55,73196.41,0.0,0.0,0.0,0.0]
[1779953032763,47.55,73194.57,0.0,0.0,0.0,0.0]
[1779953037799,47.55,73193.99,0.0,0.0,0.0,0.0]
[1779953042832,47.55,73187.73,0.0,0.0,0.0,0.0]
[1779953047870,47.55,73187.64,0.0,0.0,0.0,0.0]
[1779953055927,47.55,73187.85,0.0,0.0,0.0,0.0]
[1779953063982,47.55,73187.31,0.0,0.0,0.0,0.0]
[1779953069017,47.55,73184.25,0.0,0.0,0.0,0.0]
[1779953075060,47.55,73184.78,0.0,0.0,0.0,0.0]
[1779953080094,47.55,73186.63,0.0,0.0,0.0,0.0]
[1779953085130,47.55,73186.02,0.0,0.0,0.0,0.0]
[1779953092179,47.55,73185.97,0.0,0.0,0.0,0.0]
[1779953099045,47.55,73185.14,0.0,0.0,0.0,0.0]
[1779953104263,47.55,73185.49,0.0,0.0,0.0,0.0]
[1779953109303,47.55,73185.48,0.0,0.0,0.0,0.0]
[1779953114337,47.55,73185.57,0.0,0.0,0.0,0.0]
[1779953119372,47.55,73189.42,0.0,0.0,0.0,0.0]
[1779953124408,47.55,73195.24,0.0,0.0,0.0,0.0]
[1779953129442,47.55,73170.64,0.0,0.0,0.0,0.0]
[1779953134476,47.55,73172.07,0.0,0.0,0.0,0.0]
[1779953139511,47.55,73172.72,0.0,0.0,0.0,0.0]
[1779953144546,47.55,73182.2,0.0,0.0,0.0,0.0]
[1779953149580,47.55,73181.73,0.0,0.0,0.0,0.0]
[1779953154617,47.55,73176.14,0.0,0.0,0.0,0.0]
[1779953159651,47.55,73178.97,0.0,0.0,0.0,0.0]
[1779953164689,47.55,73179.66,0.0,0.0,0.0,0.0]
[1779953169722,47.55,73178.11,0.0,0.0,0.0,0.0]
[1779953174757,47.55,73178.0,0.0,0.0,0.0,0.0]
[1779953179791,47.55,73160.8,0.0,0.0,0.0,0.0]
[1779953184846,47.55,73157.36,0.0,0.0,0.0,0.0]
[1779953189885,47.55,73152.09,0.0,0.0,0.0,0.0]
[1779953193914,47.55,73153.27,0.0,0.0,0.0,0.0]
[1779953199952,47.55,73153.44,0.0,0.0,0.0,0.0]
[1779953204988,47.55,73155.16,0.0,0.0,0.0,0.0]
[1779953210035,47.55,73155.03,0.0,0.0,0.0,0.0]
[1779953217081,47.55,73156.19,0.0,0.0,0.0,0.0]
[1779953222114,47.55,73151.75,0.0,0.0,0.0,0.0]
[1779953227150,47.55,73140.08,0.0,0.0,0.0,0.0]
[1779953232184,47.55,73136.78,0.0,0.0,0.0,0.0]
[1779953237220,47.55,73139.05,0.0,0.0,0.0,0.0]
[1779953242254,47.55,73137.61,0.0,0.0,0.0,0.0]
[1779953248296,47.55,73137.45,0.0,0.0,0.0,0.0]
[1779953253331,47.55,73137.37,0.0,0.0,0.0,0.0]
[1779953258367,47.55,73153.23,0.0,0.0,0.0,0.0]
[1779953263402,47.55,73159.75,0.0,0.0,0.0,0.0]
[1779953268438,47.55,73160.57,0.0,0.0,0.0,0.0]
[1779953273473,47.55,73155.68,0.0,0.0,0.0,0.0]
[1779953278507,47.55,73157.58,0.0,0.0,0.0,0.0]
[1779953283544,47.55,73161.4,0.0,0.0,0.0,0.0]
[1779953288577,47.55,73162.42,0.0,0.0,0.0,0.0]
[1779953293613,47.55,73162.34,0.0,0.0,0.0,0.0]
[1779953298648,47.55,73161.9,0.0,0.0,0.0,0.0]
[1779953303682,47.55,73160.65,0.0,0.0,0.0,0.0]
[1779953308716,47.55,73152.46,0.0,0.0,0.0,0.0]
[1779953314759,47.55,73153.28,0.0,0.0,0.0,0.0]
[1779953319794,47.55,73153.47,0.0,0.0,0.0,0.0]
[1779953324830,47.55,73143.17,0.0,0.0,0.0,0.0]
[1779953329865,47.55,73142.7,0.0,0.0,0.0,0.0]
[1779953335907,47.55,73142.31,0.0,0.0,0.0,0.0]
[1779953343963,47.55,73141.1,0.0,0.0,0.0,0.0]
[1779953349001,47.55,73141.81,0.0,0.0,0.0,0.0]
[1779953356051,47.55,73141.54,0.0,0.0,0.0,0.0]
[1779953361086,47.55,73140.78,0.0,0.0,0.0,0.0]
[1779953367127,47.55,73138.17,0.0,0.0,0.0,0.0]
[1779953372174,47.55,73141.11,0.0,0.0,0.0,0.0]
[1779953380034,47.55,73141.2,0.0,0.0,0.0,0.0]
[1779953385264,47.55,73141.01,0.0,0.0,0.0,0.0]
[1779953392315,47.55,73140.0,0.0,0.0,0.0,0.0]
[1779953397352,47.55,73140.11,0.0,0.0,0.0,0.0]
[1779953402385,47.55,73153.1,0.0,0.0,0.0,0.0]
[1779953408426,47.55,73152.9,0.0,0.0,0.0,0.0]
[1779953413464,47.55,73155.59,0.0,0.0,0.0,0.0]
[1779953418938,47.55,73155.26,0.0,0.0,0.0,0.0]
[1779953424541,47.55,73156.05,0.0,0.0,0.0,0.0]
[1779953429577,47.55,73155.56,0.0,0.0,0.0,0.0]
[1779953434613,47.55,73155.44,0.0,0.0,0.0,0.0]
[1779953441662,47.55,73155.43,0.0,0.0,0.0,0.0]
[1779953446696,47.55,73161.99,0.0,0.0,0.0,0.0]
[1779953452741,47.55,73164.48,0.0,0.0,0.0,0.0]
[1779953459789,47.55,73163.41,0.0,0.0,0.0,0.0]
[1779953464828,47.55,73162.14,0.0,0.0,0.0,0.0]
[1779953472882,47.55,73161.59,0.0,0.0,0.0,0.0]
[1779953477999,47.55,73161.07,0.0,0.0,0.0,0.0]
[1779953483004,47.55,73173.6,0.0,0.0,0.0,0.0]
[1779953488012,47.55,73173.38,0.0,0.0,0.0,0.0]
[1779953493028,47.55,73180.22,0.0,0.0,0.0,0.0]
[1779953498065,47.55,73190.2,0.0,0.0,0.0,0.0]
[1779953503100,47.55,73196.51,0.0,0.0,0.0,0.0]
[1779953508135,47.55,73198.22,0.0,0.0,0.0,0.0]
[1779953514178,47.55,73202.81,0.0,0.0,0.0,0.0]
[1779953519212,47.55,73173.04,0.0,0.0,0.0,0.0]
[1779953524248,47.55,73174.59,0.0,0.0,0.0,0.0]
[1779953529283,47.55,73174.8,0.0,0.0,0.0,0.0]
[1779953534318,47.55,73175.58,0.0,0.0,0.0,0.0]
[1779953539358,47.55,73176.33,0.0,0.0,0.0,0.0]
[1779953544395,47.55,73191.85,0.0,0.0,0.0,0.0]
[1779953549429,47.55,73196.09,0.0,0.0,0.0,0.0]
[1779953554475,47.55,73199.3,0.0,0.0,0.0,0.0]
[1779953559500,47.55,73199.53,0.0,0.0,0.0,0.0]
[1779953564534,47.55,73201.59,0.0,0.0,0.0,0.0]
[1779953569570,47.55,73202.42,0.0,0.0,0.0,0.0]
[1779953574605,47.55,73206.13,0.0,0.0,0.0,0.0]
[1779953581654,47.55,73211.43,0.0,0.0,0.0,0.0]
[1779953589711,47.55,73211.92,0.0,0.0,0.0,0.0]
[1779953594746,47.55,73212.14,0.0,0.0,0.0,0.0]
[1779953599785,47.55,73213.41,0.0,0.0,0.0,0.0]
[1779953604818,47.55,73213.25,0.0,0.0,0.0,0.0]
[1779953609853,47.55,73203.49,0.0,0.0,0.0,0.0]
[1779953614909,47.55,73210.09,0.0,0.0,0.0,0.0]
[1779953619943,47.55,73211.44,0.0,0.0,0.0,0.0]
[1779953624977,47.55,73205.14,0.0,0.0,0.0,0.0]
[1779953630013,47.55,73207.44,0.0,0.0,0.0,0.0]
[1779953635048,47.55,73208.89,0.0,0.0,0.0,0.0]
[1779953640166,47.55,73209.61,0.0,0.0,0.0,0.0]
[1779953645172,47.55,73209.14,0.0,0.0,0.0,0.0]
[1779953650176,47.55,73209.47,0.0,0.0,0.0,0.0]
[1779953655188,47.55,73209.56,0.0,0.0,0.0,0.0]
[1779953660223,47.55,73209.52,0.0,0.0,0.0,0.0]
[1779953667272,47.55,73209.73,0.0,0.0,0.0,0.0]
[1779953672308,47.55,73218.25,0.0,0.0,0.0,0.0]
[1779953677346,47.55,73239.42,0.0,0.0,0.0,0.0]
[1779953682378,47.55,73234.18,0.0,0.0,0.0,0.0]
[1779953687413,47.55,73237.84,0.0,0.0,0.0,0.0]
[1779953692446,47.55,73250.15,0.0,0.0,0.0,0.0]
[1779953697486,47.55,73248.99,0.0,0.0,0.0,0.0]
[1779953702517,47.55,73250.47,0.0,0.0,0.0,0.0]
[1779953707552,47.55,73262.68,0.0,0.0,0.0,0.0]
[1779953712588,47.55,73272.78,0.0,0.0,0.0,0.0]
[1779953717624,47.55,73266.41,0.0,0.0,0.0,0.0]
[1779953722658,47.55,73268.46,0.0,0.0,0.0,0.0]
[1779953728701,47.55,73270.36,0.0,0.0,0.0,0.0]
[1779953733737,47.55,73268.34,0.0,0.0,0.0,0.0]
[1779953738772,47.55,73271.37,0.0,0.0,0.0,0.0]
[1779953743806,47.55,73281.9,0.0,0.0,0.0,0.0]
[1779953748841,47.55,73287.32,0.0,0.0,0.0,0.0]
[1779953753877,47.55,73289.85,0.0,0.0,0.0,0.0]
[1779953758912,47.55,73288.44,0.0,0.0,0.0,0.0]
[1779953763948,47.55,73298.9,0.0,0.0,0.0,0.0]
[1779953768983,47.55,73299.46,0.0,0.0,0.0,0.0]
[1779953774024,47.55,73300.52,0.0,0.0,0.0,0.0]
[1779953779054,47.55,73293.89,0.0,0.0,0.0,0.0]
[1779953784089,47.55,73299.39,0.0,0.0,0.0,0.0]
[1779953789124,47.55,73299.24,0.0,0.0,0.0,0.0]
[1779953794158,47.55,73304.9,0.0,0.0,0.0,0.0]
[1779953799196,47.55,73309.81,0.0,0.0,0.0,0.0]
[1779953804232,47.55,73308.36,0.0,0.0,0.0,0.0]
[1779953809346,47.55,73308.56,0.0,0.0,0.0,0.0]
[1779953814351,47.55,73308.62,0.0,0.0,0.0,0.0]
[1779953819356,47.55,73308.49,0.0,0.0,0.0,0.0]
[1779953824371,47.55,73307.86,0.0,0.0,0.0,0.0]
[1779953829408,47.55,73312.06,0.0,0.0,0.0,0.0]
[1779953834445,47.55,73318.43,0.0,0.0,0.0,0.0]
[1779953839478,47.55,73320.25,0.0,0.0,0.0,0.0]
[1779953844513,47.55,73323.27,0.0,0.0,0.0,0.0]
[1779953849548,47.55,73331.63,0.0,0.0,0.0,0.0]
[1779953854585,47.55,73335.02,0.0,0.0,0.0,0.0]
[1779953859620,47.55,73333.65,0.0,0.0,0.0,0.0]
[1779953864657,47.55,73340.67,0.0,0.0,0.0,0.0]
[1779953869693,47.55,73342.43,0.0,0.0,0.0,0.0]
[1779953874725,47.55,73330.82,0.0,0.0,0.0,0.0]
[1779953879760,47.55,73312.06,0.0,0.0,0.0,0.0]
[1779953884795,47.55,73300.54,0.0,0.0,0.0,0.0]
[1779953889831,47.55,73300.6,0.0,0.0,0.0,0.0]
[1779953894865,47.55,73302.88,0.0,0.0,0.0,0.0]
[1779953899900,47.55,73304.44,0.0,0.0,0.0,0.0]
[1779953904936,47.55,73308.54,0.0,0.0,0.0,0.0]
[1779953909971,47.55,73309.7,0.0,0.0,0.0,0.0]
[1779953915020,47.55,73309.93,0.0,0.0,0.0,0.0]
[1779953920073,47.55,73315.38,0.0,0.0,0.0,0.0]
[1779953925097,47.55,73316.26,0.0,0.0,0.0,0.0]
[1779953930131,47.55,73313.65,0.0,0.0,0.0,0.0]
[1779953935165,47.55,73315.33,0.0,0.0,0.0,0.0]
[1779953940201,47.55,73315.56,0.0,0.0,0.0,0.0]
[1779953945236,47.55,73315.46,0.0,0.0,0.0,0.0]
[1779953950270,47.55,73315.13,0.0,0.0,0.0,0.0]
[1779953955305,47.55,73322.23,0.0,0.0,0.0,0.0]
[1779953960340,47.55,73319.05,0.0,0.0,0.0,0.0]
[1779953965378,47.55,73311.6,0.0,0.0,0.0,0.0]
[1779953970507,47.55,73312.11,0.0,0.0,0.0,0.0]
[1779953976513,47.55,73313.0,0.0,0.0,0.0,0.0]
[1779953981518,47.55,73307.04,0.0,0.0,0.0,0.0]
[1779953988541,47.55,73307.95,0.0,0.0,0.0,0.0]
[1779953994384,47.55,73302.1,0.0,0.0,0.0,0.0]
[1779953999618,47.55,73293.77,0.0,0.0,0.0,0.0]
[1779954004660,47.55,73299.26,0.0,0.0,0.0,0.0]
[1779954009696,47.55,73298.65,0.0,0.0,0.0,0.0]
[1779954016747,47.55,73293.47,0.0,0.0,0.0,0.0]
[1779954023793,47.55,73293.99,0.0,0.0,0.0,0.0]
[1779954028827,47.55,73298.94,0.0,0.0,0.0,0.0]
[1779954033872,47.55,73296.41,0.0,0.0,0.0,0.0]
[1779954038901,47.55,73290.18,0.0,0.0,0.0,0.0]
[1779954043939,47.55,73289.73,0.0,0.0,0.0,0.0]
[1779954048970,47.55,73289.26,0.0,0.0,0.0,0.0]
[1779954054006,47.55,73293.17,0.0,0.0,0.0,0.0]
[1779954059040,47.55,73294.41,0.0,0.0,0.0,0.0]
[1779954064074,47.55,73292.01,0.0,0.0,0.0,0.0]
[1779954069109,47.55,73291.46,0.0,0.0,0.0,0.0]
[1779954074144,47.55,73288.73,0.0,0.0,0.0,0.0]
[1779954079180,47.55,73291.64,0.0,0.0,0.0,0.0]
[1779954084216,47.55,73293.65,0.0,0.0,0.0,0.0]
[1779954089250,47.55,73294.49,0.0,0.0,0.0,0.0]
[1779954094286,47.55,73295.24,0.0,0.0,0.0,0.0]
[1779954099320,47.55,73293.83,0.0,0.0,0.0,0.0]
[1779954104355,47.55,73293.8,0.0,0.0,0.0,0.0]
[1779954109391,47.55,73295.78,0.0,0.0,0.0,0.0]
[1779954114425,47.55,73295.36,0.0,0.0,0.0,0.0]
[1779954119465,47.55,73294.61,0.0,0.0,0.0,0.0]
[1779954124500,47.55,73296.27,0.0,0.0,0.0,0.0]
[1779954129535,47.55,73301.81,0.0,0.0,0.0,0.0]
[1779954134570,47.55,73310.2,0.0,0.0,0.0,0.0]
[1779954139681,47.55,73312.65,0.0,0.0,0.0,0.0]
[1779954144685,47.55,73313.35,0.0,0.0,0.0,0.0]
[1779954149691,47.55,73315.34,0.0,0.0,0.0,0.0]
[1779954155517,47.55,73316.61,0.0,0.0,0.0,0.0]
[1779954160751,47.55,73321.54,0.0,0.0,0.0,0.0]
[1779954165786,47.55,73322.91,0.0,0.0,0.0,0.0]
[1779954170822,47.55,73323.2,0.0,0.0,0.0,0.0]
[1779954175859,47.55,73322.18,0.0,0.0,0.0,0.0]
[1779954180892,47.55,73322.46,0.0,0.0,0.0,0.0]
[1779954185926,47.55,73321.57,0.0,0.0,0.0,0.0]
[1779954190961,47.55,73321.47,0.0,0.0,0.0,0.0]
[1779954195997,47.55,73326.49,0.0,0.0,0.0,0.0]
[1779954201031,47.55,73327.29,0.0,0.0,0.0,0.0]
[1779954206066,47.55,73323.96,0.0,0.0,0.0,0.0]
[1779954211102,47.55,73337.95,0.0,0.0,0.0,0.0]
[1779954216137,47.55,73345.88,0.0,0.0,0.0,0.0]
[1779954221172,47.55,73343.99,0.0,0.0,0.0,0.0]
[1779954226206,47.55,73346.04,0.0,0.0,0.0,0.0]
[1779954231241,47.55,73346.8,0.0,0.0,0.0,0.0]
[1779954236277,47.55,73346.75,0.0,0.0,0.0,0.0]
[1779954241312,47.55,73346.84,0.0,0.0,0.0,0.0]
[1779954246347,47.55,73346.89,0.0,0.0,0.0,0.0]
[1779954251387,47.55,73348.84,0.0,0.0,0.0,0.0]
[1779954256424,47.55,73370.89,0.0,0.0,0.0,0.0]
[1779954261458,47.55,73379.52,0.0,0.0,0.0,0.0]
[1779954268506,47.55,73379.86,0.0,0.0,0.0,0.0]
[1779954274549,47.56,73369.18,0.0,0.0,0.0,0.0]
[1779954280592,47.56,73370.4,0.0,0.0,0.0,0.0]
[1779954286447,47.56,73370.05,0.0,0.0,0.0,0.0]
[1779954291671,47.57,73370.05,0.0,0.0,0.0,0.0]
[1779954296712,47.57,73370.41,0.0,0.0,0.0,0.0]
[1779954301749,47.57,73369.37,0.0,0.0,0.0,0.0]
[1779954306868,47.57,73358.34,0.0,0.0,0.0,0.0]
[1779954311873,47.57,73358.29,0.0,0.0,0.0,0.0]
[1779954316878,47.57,73356.88,0.0,0.0,0.0,0.0]
[1779954321888,47.57,73356.18,0.0,0.0,0.0,0.0]
[1779954326922,47.57,73356.36,0.0,0.0,0.0,0.0]
[1779954331958,47.57,73356.43,0.0,0.0,0.0,0.0]
[1779954336997,47.57,73345.1,0.0,0.0,0.0,0.0]
[1779954342029,47.57,73335.27,0.0,0.0,0.0,0.0]
[1779954347066,47.57,73330.4,0.0,0.0,0.0,0.0]
[1779954352100,47.57,73327.84,0.0,0.0,0.0,0.0]
[1779954357136,47.57,73323.47,0.0,0.0,0.0,0.0]
[1779954362171,47.57,73318.13,0.0,0.0,0.0,0.0]
[1779954367206,47.57,73322.06,0.0,0.0,0.0,0.0]
[1779954372242,47.57,73322.6,0.0,0.0,0.0,0.0]
[1779954377278,47.57,73316.69,0.0,0.0,0.0,0.0]
[1779954382312,47.57,73314.62,0.0,0.0,0.0,0.0]
[1779954387348,47.57,73319.01,0.0,0.0,0.0,0.0]
[1779954392384,47.57,73322.04,0.0,0.0,0.0,0.0]
[1779954397419,47.57,73327.56,0.0,0.0,0.0,0.0]
[1779954402453,47.57,73327.16,0.0,0.0,0.0,0.0]
[1779954407488,47.57,73322.03,0.0,0.0,0.0,0.0]
[1779954412523,47.57,73322.17,0.0,0.0,0.0,0.0]
[1779954417558,47.57,73322.4,0.0,0.0,0.0,0.0]
[1779954422597,47.57,73328.43,0.0,0.0,0.0,0.0]
[1779954427642,47.57,73329.42,0.0,0.0,0.0,0.0]
[1779954432678,47.57,73333.95,0.0,0.0,0.0,0.0]
[1779954437713,47.57,73341.33,0.0,0.0,0.0,0.0]
[1779954442748,47.57,73341.19,0.0,0.0,0.0,0.0]
[1779954447783,47.57,73332.03,0.0,0.0,0.0,0.0]
[1779954452818,47.57,73329.89,0.0,0.0,0.0,0.0]
[1779954457853,47.57,73328.43,0.0,0.0,0.0,0.0]
[1779954462888,47.57,73327.49,0.0,0.0,0.0,0.0]
[1779954469031,47.57,73324.46,0.0,0.0,0.0,0.0]
[1779954475036,47.57,73323.87,0.0,0.0,0.0,0.0]
[1779954481030,47.57,73323.24,0.0,0.0,0.0,0.0]
[1779954486071,47.57,73307.35,0.0,0.0,0.0,0.0]
[1779954491112,47.57,73290.35,0.0,0.0,0.0,0.0]
[1779954497925,47.57,73286.65,0.0,0.0,0.0,0.0]
[1779954503196,47.57,73292.79,0.0,0.0,0.0,0.0]
[1779954508229,47.57,73291.22,0.0,0.0,0.0,0.0]
[1779954513265,47.57,73291.51,0.0,0.0,0.0,0.0]
[1779954518299,47.57,73290.16,0.0,0.0,0.0,0.0]
[1779954523335,47.57,73290.41,0.0,0.0,0.0,0.0]
[1779954528370,47.57,73300.81,0.0,0.0,0.0,0.0]
[1779954533405,47.57,73301.24,0.0,0.0,0.0,0.0]
[1779954538440,47.57,73313.07,0.0,0.0,0.0,0.0]
[1779954543477,47.57,73300.13,0.0,0.0,0.0,0.0]
[1779954548514,47.57,73299.42,0.0,0.0,0.0,0.0]
[1779954553549,47.57,73307.62,0.0,0.0,0.0,0.0]
[1779954558584,47.57,73305.99,0.0,0.0,0.0,0.0]
[1779954563619,47.57,73307.12,0.0,0.0,0.0,0.0]
[1779954568655,47.57,73304.09,0.0,0.0,0.0,0.0]
[1779954573690,47.57,73314.11,0.0,0.0,0.0,0.0]
[1779954578724,47.57,73314.42,0.0,0.0,0.0,0.0]
[1779954583760,47.57,73305.9,0.0,0.0,0.0,0.0]
[1779954588794,47.57,73304.8,0.0,0.0,0.0,0.0]
[1779954594838,47.57,73306.42,0.0,0.0,0.0,0.0]
[1779954600882,47.57,73305.41,0.0,0.0,0.0,0.0]
[1779954605917,47.57,73304.87,0.0,0.0,0.0,0.0]
[1779954610955,47.57,73303.33,0.0,0.0,0.0,0.0]
[1779954615990,47.57,73303.0,0.0,0.0,0.0,0.0]
[1779954622033,47.57,73303.11,0.0,0.0,0.0,0.0]
[1779954628075,47.57,73303.58,0.0,0.0,0.0,0.0]
[1779954633204,47.57,73303.47,0.0,0.0,0.0,0.0]
[1779954639155,47.57,73302.45,0.0,0.0,0.0,0.0]
[1779954644215,47.57,73282.53,0.0,0.0,0.0,0.0]
[1779954649224,47.57,73279.99,0.0,0.0,0.0,0.0]
[1779954654261,47.57,73281.57,0.0,0.0,0.0,0.0]
[1779954659296,47.57,73280.62,0.0,0.0,0.0,0.0]
[1779954665338,47.57,73280.17,0.0,0.0,0.0,0.0]
[1779954671399,47.57,73282.0,0.0,0.0,0.0,0.0]
[1779954677443,47.57,73282.46,0.0,0.0,0.0,0.0]
[1779954682477,47.57,73271.72,0.0,0.0,0.0,0.0]
[1779954687510,47.57,73271.11,0.0,0.0,0.0,0.0]
[1779954692545,47.57,73271.06,0.0,0.0,0.0,0.0]
[1779954697581,47.57,73277.0,0.0,0.0,0.0,0.0]
[1779954703623,47.57,73273.05,0.0,0.0,0.0,0.0]
[1779954708657,47.57,73273.69,0.0,0.0,0.0,0.0]
[1779954713694,47.57,73275.97,0.0,0.0,0.0,0.0]
[1779954718728,47.57,73280.54,0.0,0.0,0.0,0.0]
[1779954723763,47.57,73280.51,0.0,0.0,0.0,0.0]
[1779954728798,47.57,73271.46,0.0,0.0,0.0,0.0]
[1779954733833,47.57,73271.47,0.0,0.0,0.0,0.0]
[1779954740882,47.57,73271.83,0.0,0.0,0.0,0.0]
[1779954745917,47.57,73270.87,0.0,0.0,0.0,0.0]
[1779954750952,47.57,73271.16,0.0,0.0,0.0,0.0]
[1779954755987,47.57,73272.88,0.0,0.0,0.0,0.0]
[1779954761023,47.57,73277.88,0.0,0.0,0.0,0.0]
[1779954766058,47.57,73282.74,0.0,0.0,0.0,0.0]
[1779954772100,47.57,73283.17,0.0,0.0,0.0,0.0]
[1779954777136,47.57,73285.71,0.0,0.0,0.0,0.0]
[1779954782170,47.57,73291.68,0.0,0.0,0.0,0.0]
[1779954787206,47.57,73292.37,0.0,0.0,0.0,0.0]
[1779954792241,47.57,73292.48,0.0,0.0,0.0,0.0]
[1779954797372,47.57,73284.23,0.0,0.0,0.0,0.0]
[1779954802378,47.57,73290.39,0.0,0.0,0.0,0.0]
[1779954807383,47.57,73291.82,0.0,0.0,0.0,0.0]
[1779954812388,47.57,73296.44,0.0,0.0,0.0,0.0]
[1779954817416,47.57,73292.6,0.0,0.0,0.0,0.0]
[1779954823459,47.57,73293.26,0.0,0.0,0.0,0.0]
[1779954828494,47.57,73286.18,0.0,0.0,0.0,0.0]
[1779954834535,47.57,73285.31,0.0,0.0,0.0,0.0]
[1779954839570,47.57,73288.94,0.0,0.0,0.0,0.0]
[1779954844605,47.57,73289.49,0.0,0.0,0.0,0.0]
[1779954849641,47.57,73290.99,0.0,0.0,0.0,0.0]
[1779954854676,47.57,73291.38,0.0,0.0,0.0,0.0]
[1779954859710,47.57,73291.7,0.0,0.0,0.0,0.0]
[1779954864750,47.57,73291.54,0.0,0.0,0.0,0.0]
[1779954869782,47.57,73288.12,0.0,0.0,0.0,0.0]
[1779954874818,47.57,73300.06,0.0,0.0,0.0,0.0]
[1779954879854,47.57,73297.79,0.0,0.0,0.0,0.0]
[1779954884889,47.57,73303.16,0.0,0.0,0.0,0.0]
[1779954889926,47.57,73303.16,0.0,0.0,0.0,0.0]
[1779954894958,47.57,73301.3,0.0,0.0,0.0,0.0]
[1779954900999,47.57,73303.35,0.0,0.0,0.0,0.0]
[1779954906035,47.57,73306.28,0.0,0.0,0.0,0.0]
[1779954911070,47.57,73308.11,0.0,0.0,0.0,0.0]
[1779954918119,47.57,73310.24,0.0,0.0,0.0,0.0]
[1779954923155,47.57,73331.32,0.0,0.0,0.0,0.0]
[1779954928189,47.57,73331.7,0.0,0.0,0.0,0.0]
[1779954933225,47.57,73329.16,0.0,0.0,0.0,0.0]
[1779954941281,47.57,73321.14,0.0,0.0,0.0,0.0]
[1779954947323,47.57,73318.7,0.0,0.0,0.0,0.0]
[1779954953364,47.57,73319.5,0.0,0.0,0.0,0.0]
[1779954958399,47.57,73313.15,0.0,0.0,0.0,0.0]
[1779954963434,47.57,73308.95,0.0,0.0,0.0,0.0]
[1779954968550,47.57,73307.46,0.0,0.0,0.0,0.0]
[1779954973555,47.57,73302.98,0.0,0.0,0.0,0.0]
[1779954978560,47.57,73303.36,0.0,0.0,0.0,0.0]
[1779954984583,47.57,73299.68,0.0,0.0,0.0,0.0]
[1779954989618,47.57,73297.54,0.0,0.0,0.0,0.0]
[1779954994654,47.57,73298.31,0.0,0.0,0.0,0.0]
[1779955001477,47.57,73300.91,0.0,0.0,0.0,0.0]
[1779955006740,47.57,73303.15,0.0,0.0,0.0,0.0]
[1779955011774,47.57,73304.26,0.0,0.0,0.0,0.0]
[1779955016810,47.57,73303.26,0.0,0.0,0.0,0.0]
[1779955024865,47.57,73302.58,0.0,0.0,0.0,0.0]
[1779955029906,47.57,73317.49,0.0,0.0,0.0,0.0]
[1779955035949,47.57,73319.88,0.0,0.0,0.0,0.0]
[1779955041989,47.57,73321.82,0.0,0.0,0.0,0.0]
[1779955051054,47.57,73322.19,0.0,0.0,0.0,0.0]
[1779955056090,47.57,73322.63,0.0,0.0,0.0,0.0]
[1779955061123,47.57,73332.02,0.0,0.0,0.0,0.0]
[1779955066159,47.57,73333.02,0.0,0.0,0.0,0.0]
[1779955071194,47.57,73335.4,0.0,0.0,0.0,0.0]
[1779955076229,47.57,73339.93,0.0,0.0,0.0,0.0]
[1779955081263,47.57,73334.58,0.0,0.0,0.0,0.0]
[1779955086299,47.57,73314.89,0.0,0.0,0.0,0.0]
[1779955091335,47.57,73314.92,0.0,0.0,0.0,0.0]
[1779955096370,47.57,73315.07,0.0,0.0,0.0,0.0]
[1779955102413,47.57,73316.45,0.0,0.0,0.0,0.0]
[1779955107447,47.57,73325.34,0.0,0.0,0.0,0.0]
[1779955112482,47.57,73323.39,0.0,0.0,0.0,0.0]
[1779955117518,47.57,73330.31,0.0,0.0,0.0,0.0]
[1779955122553,47.57,73335.75,0.0,0.0,0.0,0.0]
[1779955127589,47.57,73340.36,0.0,0.0,0.0,0.0]
[1779955132722,47.57,73344.03,0.0,0.0,0.0,0.0]
[1779955137727,47.57,73345.64,0.0,0.0,0.0,0.0]
[1779955142732,47.57,73346.88,0.0,0.0,0.0,0.0]
[1779955148742,47.57,73354.41,0.0,0.0,0.0,0.0]
[1779955153778,47.57,73356.31,0.0,0.0,0.0,0.0]
[1779955159821,47.57,73357.06,0.0,0.0,0.0,0.0]
[1779955164854,47.57,73355.78,0.0,0.0,0.0,0.0]
[1779955169889,47.57,73356.33,0.0,0.0,0.0,0.0]
[1779955174925,47.57,73362.14,0.0,0.0,0.0,0.0]
[1779955179960,47.57,73363.49,0.0,0.0,0.0,0.0]
[1779955184995,47.57,73375.41,0.0,0.0,0.0,0.0]
[1779955190029,47.57,73378.96,0.0,0.0,0.0,0.0]
[1779955196074,47.57,73379.74,0.0,0.0,0.0,0.0]
[1779955201560,47.57,73371.61,0.0,0.0,0.0,0.0]
[1779955203004,47.57,73291.78,0.0,0.0,0.0,0.0]
[1779955200267,47.57,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,47.57,73291.78,0.0,0.0,0.0,0.0]