{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89229,"rows_kept":89229,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662000,204.84,76709.54,0.0,-0.64483,2e-05,29.8987]
[1779609667482,204.84,76709.07,0.0,-0.64484,2e-05,29.8982]
[1779609672518,204.84,76706.84,0.0,-0.64489,2e-05,29.89583]
[1779609679567,204.84,76704.63,0.0,-0.64494,2e-05,29.89347]
[1779609684895,204.84,76700.26,0.0,-0.64504,2e-05,29.88882]
[1779609690644,204.84,76700.11,0.0,-0.64504,2e-05,29.88866]
[1779609696689,204.84,76695.25,0.0,-0.64517,2e-05,29.88031]
[1779609701721,204.84,76696.96,0.0,-0.64513,2e-05,29.88214]
[1779609704511,204.84,76696.23,0.0,-0.64515,2e-05,29.88136]
[1779609709776,204.84,76696.27,0.0,-0.64515,2e-05,29.8814]
[1779609715114,204.84,76696.77,0.0,-0.64514,2e-05,29.88194]
[1779609720854,204.84,76701.55,0.0,-0.64503,2e-05,29.88703]
[1779609727904,204.84,76702.38,0.0,-0.64501,2e-05,29.88791]
[1779609732939,204.84,76704.72,0.0,-0.64496,2e-05,29.89041]
[1779609737973,204.84,76705.05,0.0,-0.64495,2e-05,29.89076]
[1779609745323,204.84,76702.74,0.0,-0.645,2e-05,29.8883]
[1779609755393,204.84,76702.82,0.0,-0.64502,2e-05,29.88522]
[1779609762146,204.84,76702.82,0.0,-0.64502,2e-05,29.88522]
[1779609779264,204.84,76701.73,0.0,-0.64505,2e-05,29.88406]
[1779609784300,204.84,76702.74,0.0,-0.64502,2e-05,29.88514]
[1779609789334,204.84,76703.17,0.0,-0.64501,2e-05,29.88559]
[1779609794369,204.84,76707.79,0.0,-0.64491,2e-05,29.89052]
[1779609797389,204.84,76714.35,0.0,-0.64476,2e-05,29.8975]
[1779609803433,204.84,76718.9,0.0,-0.64466,2e-05,29.90234]
[1779609810235,44.88,76724.52,0.0,-0.9845,1e-05,3.1274]
[1779609815815,44.89,76724.47,0.0,-0.9845,1e-05,3.12748]
[1779609821246,44.89,76724.51,0.0,-0.98449,1e-05,3.12894]
[1779609827252,44.9,76724.25,0.0,-0.98449,1e-05,3.13004]
[1779609833259,44.9,76724.68,0.0,-0.98447,1e-05,3.13238]
[1779609838264,44.9,76724.85,0.0,-0.98446,1e-05,3.13387]
[1779609843269,44.91,76724.52,0.0,-0.98446,1e-05,3.13432]
[1779609848274,44.91,76724.25,0.0,-0.98446,1e-05,3.13483]
[1779609853279,44.91,76723.02,0.0,-0.98446,1e-05,3.13352]
[1779609858284,44.92,76723.25,0.0,-0.98446,1e-05,3.13488]
[1779609863289,44.92,76723.86,0.0,-0.98445,1e-05,3.13677]
[1779609868294,44.92,76715.71,0.0,-0.98453,1e-05,3.12185]
[1779609873299,44.92,76714.6,0.0,-0.98455,1e-05,3.11883]
[1779609878304,44.93,76713.99,0.0,-0.98455,1e-05,3.11837]
[1779609883309,44.93,76714.4,0.0,-0.98454,1e-05,3.11986]
[1779609888314,44.93,76713.48,0.0,-0.98455,1e-05,3.11885]
[1779609893319,44.93,76714.27,0.0,-0.98453,1e-05,3.12112]
[1779609898324,44.93,76714.52,0.0,-0.98453,1e-05,3.12238]
[1779609901327,44.94,76708.95,0.0,-0.98458,1e-05,3.11225]
[1779609906332,44.94,76710.37,0.0,-0.98456,1e-05,3.11571]
[1779609911337,44.94,76711.41,0.0,-0.98455,1e-05,3.11827]
[1779609916342,44.94,76711.28,0.0,-0.98455,1e-05,3.1186]
[1779609922262,44.94,76710.99,0.0,-0.98455,1e-05,3.11871]
[1779609928356,44.95,76712.97,0.0,-0.98452,1e-05,3.12302]
[1779609933361,44.95,76711.36,0.0,-0.98454,1e-05,3.11886]
[1779609938366,44.95,76711.59,0.0,-0.98454,1e-05,3.11983]
[1779609943371,44.95,76710.41,0.0,-0.98455,1e-05,3.11814]
[1779609950462,44.95,76710.58,0.0,-0.98454,1e-05,3.11932]
[1779609956384,44.96,76709.05,0.0,-0.98455,1e-05,3.11719]
[1779609961389,44.96,76709.44,0.0,-0.98454,1e-05,3.11863]
[1779609966394,44.96,76708.65,0.0,-0.98455,1e-05,3.11783]
[1779609971399,44.96,76708.71,0.0,-0.98454,1e-05,3.11868]
[1779609976404,44.96,76709.5,0.0,-0.98453,1e-05,3.12093]
[1779609981412,44.97,76711.45,0.0,-0.98451,1e-05,3.1254]
[1779609982413,44.97,76681.17,0.0,-0.98483,1e-05,3.06816]
[1779609983414,44.97,76666.11,0.0,-0.98499,1e-05,3.04009]
[1779609984415,44.97,76671.27,0.0,-0.98493,1e-05,3.0499]
[1779609989420,44.97,76675.48,0.0,-0.98488,1e-05,3.05853]
[1779609993424,44.92,76687.18,0.0,-0.98486,1e-05,3.06307]
[1779609998429,44.85,76689.03,0.0,-0.98498,1e-05,3.04279]
[1779609999430,44.86,76662.21,0.0,-0.98524,1e-05,2.995]
[1779610004435,44.88,76656.75,0.0,-0.98526,1e-05,2.99167]
[1779610009440,44.89,76657.19,0.0,-0.98523,1e-05,2.9963]
[1779610014445,44.9,76659.54,0.0,-0.98519,1e-05,3.00415]
[1779610019450,44.91,76659.11,0.0,-0.98518,1e-05,3.00663]
[1779610024455,44.92,76658.85,0.0,-0.98516,1e-05,3.00917]
[1779610029460,44.93,76657.38,0.0,-0.98516,1e-05,3.0101]
[1779610034465,44.94,76656.04,0.0,-0.98515,1e-05,3.01182]
[1779610039470,44.95,76657.26,0.0,-0.98512,1e-05,3.01632]
[1779610044475,44.96,76657.3,0.0,-0.98511,1e-05,3.01851]
[1779610049480,44.96,76657.3,0.0,-0.9851,1e-05,3.02047]
[1779610055486,44.97,76657.03,0.0,-0.98509,1e-05,3.02066]
[1779610060491,44.94,76654.21,0.0,-0.98518,1e-05,3.0059]
[1779610065496,44.95,76654.44,0.0,-0.98515,1e-05,3.00987]
[1779610070501,44.96,76655.11,0.0,-0.98513,1e-05,3.01354]
[1779610075506,44.96,76656.62,0.0,-0.98511,1e-05,3.01861]
[1779610080511,44.97,76656.87,0.0,-0.98509,1e-05,3.02119]
[1779610085516,44.98,76656.97,0.0,-0.98508,1e-05,3.02337]
[1779610087420,44.98,76656.97,0.0,-0.98507,1e-05,3.02414]
[1779610088519,44.98,76664.22,0.0,-0.985,1e-05,3.03803]
[1779610094469,44.99,76668.99,0.0,-0.98493,1e-05,3.04909]
[1779610095475,44.99,76669.49,0.0,-0.98493,1e-05,3.05037]
[1779610096483,44.99,76676.83,0.0,-0.98485,1e-05,3.06448]
[1779610101518,44.99,76679.12,0.0,-0.98481,1e-05,3.07037]
[1779610106537,45.0,76685.1,0.0,-0.98474,1e-05,3.08311]
[1779610111542,45.0,76686.95,0.0,-0.98472,1e-05,3.08641]
[1779610116547,45.01,76687.33,0.0,-0.98471,1e-05,3.08838]
[1779610121552,45.01,76687.32,0.0,-0.9847,1e-05,3.0895]
[1779610126557,45.01,76687.74,0.0,-0.98469,1e-05,3.09136]
[1779610131562,45.02,76688.13,0.0,-0.98468,1e-05,3.09306]
[1779610136567,45.02,76688.17,0.0,-0.98468,1e-05,3.09405]
[1779610141572,45.02,76688.49,0.0,-0.98467,1e-05,3.09548]
[1779610146577,45.02,76691.87,0.0,-0.98463,1e-05,3.10263]
[1779610151582,45.03,76691.35,0.0,-0.98463,1e-05,3.10234]
[1779610156587,45.03,76690.39,0.0,-0.98464,1e-05,3.10114]
[1779610161592,45.03,76690.36,0.0,-0.98463,1e-05,3.10167]
[1779610167598,45.03,76690.34,0.0,-0.98463,1e-05,3.1023]
[1779610172603,45.03,76690.3,0.0,-0.98463,1e-05,3.10117]
[1779610177608,45.03,76688.82,0.0,-0.98465,1e-05,3.0988]
[1779610182613,45.04,76688.65,0.0,-0.98465,1e-05,3.09891]
[1779610187618,45.04,76688.61,0.0,-0.98465,1e-05,3.09921]
[1779610192623,45.04,76687.04,0.0,-0.98466,1e-05,3.09659]
[1779610197628,45.04,76685.82,0.0,-0.98467,1e-05,3.09463]
[1779610202633,45.04,76685.74,0.0,-0.98467,1e-05,3.09479]
[1779610207638,45.04,76686.22,0.0,-0.98466,1e-05,3.09598]
[1779610212643,45.04,76686.42,0.0,-0.98466,1e-05,3.0966]
[1779610217648,45.04,76685.76,0.0,-0.98467,1e-05,3.09559]
[1779610222653,45.04,76686.47,0.0,-0.98466,1e-05,3.09713]
[1779610227658,45.04,76687.04,0.0,-0.98465,1e-05,3.09834]
[1779610232663,45.04,76686.99,0.0,-0.98466,1e-05,3.09675]
[1779610237671,45.04,76688.47,0.0,-0.98464,1e-05,3.09957]
[1779610242676,45.04,76688.35,0.0,-0.98464,1e-05,3.09929]
[1779610247681,45.04,76688.64,0.0,-0.98464,1e-05,3.09977]
[1779610252686,45.04,76690.0,0.0,-0.98463,1e-05,3.10221]
[1779610257694,45.04,76687.95,0.0,-0.98465,1e-05,3.09785]
[1779610263654,45.04,76687.6,0.0,-0.98466,1e-05,3.0958]
[1779610264662,45.04,76687.7,0.0,-0.98466,1e-05,3.09567]
[1779610265668,45.04,76679.61,0.0,-0.98475,1e-05,3.08007]
[1779610270701,45.03,76680.35,0.0,-0.98476,1e-05,3.07959]
[1779610275712,45.02,76680.13,0.0,-0.98477,1e-05,3.0774]
[1779610280718,45.02,76677.65,0.0,-0.9848,1e-05,3.07108]
[1779610285723,45.01,76677.21,0.0,-0.98482,1e-05,3.06872]
[1779610290728,45.01,76677.58,0.0,-0.98482,1e-05,3.06803]
[1779610295733,45.01,76676.57,0.0,-0.98485,1e-05,3.06329]
[1779610300738,45.0,76675.77,0.0,-0.98486,1e-05,3.0606]
[1779610306748,45.0,76676.58,0.0,-0.98486,1e-05,3.06013]
[1779610311753,44.99,76676.35,0.0,-0.98488,1e-05,3.05764]
[1779610317759,44.98,76676.71,0.0,-0.98489,1e-05,3.05579]
[1779610323765,44.98,76675.98,0.0,-0.98491,1e-05,3.05205]
[1779610328770,44.97,76675.8,0.0,-0.98492,1e-05,3.04994]
[1779610333775,44.97,76675.66,0.0,-0.98493,1e-05,3.04808]
[1779610338780,44.96,76674.69,0.0,-0.98495,1e-05,3.04484]
[1779610343785,44.96,76674.05,0.0,-0.98497,1e-05,3.04234]
[1779610348790,44.95,76674.66,0.0,-0.98497,1e-05,3.04228]
[1779610353795,44.95,76673.98,0.0,-0.98499,1e-05,3.03831]
[1779610358800,44.95,76675.86,0.0,-0.98498,1e-05,3.04067]
[1779610363805,44.94,76676.88,0.0,-0.98497,1e-05,3.04141]
[1779610368810,44.94,76678.09,0.0,-0.98497,1e-05,3.04251]
[1779610373815,44.94,76677.71,0.0,-0.98498,1e-05,3.04059]
[1779610378820,44.93,76676.77,0.0,-0.985,1e-05,3.03674]
[1779610383825,44.92,76676.93,0.0,-0.98501,1e-05,3.03394]
[1779610388830,44.91,76676.36,0.0,-0.98504,1e-05,3.02915]
[1779610393835,44.89,76677.88,0.0,-0.98505,1e-05,3.0278]
[1779610400842,44.88,76678.67,0.0,-0.98508,1e-05,3.02331]
[1779610405847,44.86,76678.99,0.0,-0.9851,1e-05,3.01991]
[1779610410852,44.85,76676.96,0.0,-0.98514,1e-05,3.01233]
[1779610415856,44.84,76677.76,0.0,-0.98516,1e-05,3.00868]
[1779610420861,44.83,76675.77,0.0,-0.9852,1e-05,3.00156]
[1779610426795,44.82,76675.31,0.0,-0.98523,1e-05,2.9968]
[1779610431833,44.81,76673.34,0.0,-0.98526,1e-05,2.99005]
[1779610438879,44.8,76672.44,0.0,-0.9853,1e-05,2.98426]
[1779610443884,44.79,76669.65,0.0,-0.98534,1e-05,2.9763]
[1779610449890,44.78,76667.78,0.0,-0.98538,1e-05,2.96964]
[1779610454895,44.77,76668.06,0.0,-0.98539,1e-05,2.96756]
[1779610459900,44.76,76668.06,0.0,-0.98541,1e-05,2.96508]
[1779610464905,44.75,76670.01,0.0,-0.9854,1e-05,2.96624]
[1779610469910,44.75,76670.69,0.0,-0.98541,1e-05,2.96515]
[1779610475916,44.74,76670.7,0.0,-0.98543,1e-05,2.96096]
[1779610481922,44.73,76673.25,0.0,-0.98542,1e-05,2.96302]
[1779610486930,44.72,76674.46,0.0,-0.98542,1e-05,2.96313]
[1779610491935,44.72,76675.19,0.0,-0.98542,1e-05,2.96242]
[1779610496940,44.71,76675.07,0.0,-0.98543,1e-05,2.9602]
[1779610501946,44.71,76676.32,0.0,-0.98543,1e-05,2.96056]
[1779610506951,44.7,76676.21,0.0,-0.98544,1e-05,2.95846]
[1779610511956,44.65,76675.82,0.0,-0.98553,1e-05,2.9428]
[1779610516961,44.63,76674.94,0.0,-0.98558,1e-05,2.93478]
[1779610521966,44.62,76674.58,0.0,-0.9856,1e-05,2.93106]
[1779610526971,44.58,76674.19,0.0,-0.98568,1e-05,2.91679]
[1779610531976,44.55,76674.19,0.0,-0.98575,1e-05,2.90417]
[1779610537982,44.51,76673.99,0.0,-0.98581,1e-05,2.89315]
[1779610542987,44.49,76673.98,0.0,-0.98586,1e-05,2.88594]
[1779610548993,44.47,76673.71,0.0,-0.9859,1e-05,2.87844]
[1779610554688,44.46,76673.58,0.0,-0.98591,1e-05,2.87627]
[1779610560004,44.48,76673.93,0.0,-0.98588,1e-05,2.88127]
[1779610565009,44.49,76678.96,0.0,-0.98581,1e-05,2.89414]
[1779610570015,44.5,76682.83,0.0,-0.98575,1e-05,2.9044]
[1779610575020,44.48,76682.9,0.0,-0.98579,1e-05,2.89808]
[1779610580025,44.45,76684.24,0.0,-0.98582,1e-05,2.89294]
[1779610585030,44.43,76684.92,0.0,-0.98585,1e-05,2.88782]
[1779610590035,44.42,76688.19,0.0,-0.98584,1e-05,2.88831]
[1779610590942,44.41,76688.19,0.0,-0.98585,1e-05,2.887]
[1779610592037,44.41,76697.3,0.0,-0.98577,1e-05,2.90082]
[1779610597991,44.42,76699.25,0.0,-0.98573,1e-05,2.90824]
[1779610603027,44.42,76699.42,0.0,-0.98573,1e-05,2.90822]
[1779610607052,44.4,76694.22,0.0,-0.98582,1e-05,2.89352]
[1779610613058,44.38,76692.23,0.0,-0.98587,1e-05,2.8836]
[1779610618063,44.37,76692.36,0.0,-0.98589,1e-05,2.87957]
[1779610623068,44.36,76692.3,0.0,-0.98592,1e-05,2.87574]
[1779610628073,44.35,76691.25,0.0,-0.98594,1e-05,2.8707]
[1779610633078,44.35,76689.92,0.0,-0.98595,1e-05,2.86896]
[1779610638083,44.37,76689.72,0.0,-0.98593,1e-05,2.87373]
[1779610643088,44.36,76689.27,0.0,-0.98595,1e-05,2.86913]
[1779610648093,44.34,76689.14,0.0,-0.98597,1e-05,2.86563]
[1779610654099,44.33,76692.08,0.0,-0.98597,1e-05,2.86567]
[1779610659104,44.32,76691.91,0.0,-0.98599,1e-05,2.86274]
[1779610665110,44.32,76691.64,0.0,-0.98601,1e-05,2.85958]
[1779610670115,44.31,76691.44,0.0,-0.98602,1e-05,2.85726]
[1779610675120,44.3,76691.57,0.0,-0.98603,1e-05,2.85571]
[1779610680125,44.3,76692.05,0.0,-0.98603,1e-05,2.85487]
[1779610685130,44.29,76691.96,0.0,-0.98604,1e-05,2.85318]
[1779610689134,44.29,76697.34,0.0,-0.986,1e-05,2.86147]
[1779610694139,44.28,76696.51,0.0,-0.98602,1e-05,2.85802]
[1779610699144,44.28,76694.81,0.0,-0.98604,1e-05,2.85331]
[1779610705150,44.27,76694.79,0.0,-0.98605,1e-05,2.85163]
[1779610710155,44.27,76694.9,0.0,-0.98606,1e-05,2.85054]
[1779610717162,44.26,76694.71,0.0,-0.98608,1e-05,2.84718]
[1779610722167,44.22,76694.85,0.0,-0.98615,1e-05,2.83452]
[1779610727172,44.19,76693.89,0.0,-0.98622,1e-05,2.82162]
[1779610732177,44.11,76693.12,0.0,-0.98637,1e-05,2.79444]
[1779610737182,44.04,76693.42,0.0,-0.98649,1e-05,2.77375]
[1779610742186,43.98,76686.86,0.0,-0.98665,1e-05,2.74484]
[1779610747191,43.94,76687.01,0.0,-0.98673,1e-05,2.73154]
[1779610752196,43.9,76687.58,0.0,-0.98679,1e-05,2.72127]
[1779610758202,43.87,76688.12,0.0,-0.98684,1e-05,2.71114]
[1779610763207,43.84,76693.18,0.0,-0.98684,1e-05,2.71223]
[1779610768212,43.82,76693.04,0.0,-0.98688,1e-05,2.70498]
[1779610773228,43.8,76692.81,0.0,-0.98692,1e-05,2.6974]
[1779610778237,43.79,76692.26,0.0,-0.98695,1e-05,2.69169]
[1779610782595,43.81,76695.57,0.0,-0.98687,1e-05,2.70535]
[1779610788246,43.88,76700.16,0.0,-0.98671,1e-05,2.73553]
[1779610794252,43.95,76703.75,0.0,-0.98655,1e-05,2.76276]
[1779610800258,44.0,76704.76,0.0,-0.98645,1e-05,2.78046]
[1779610805263,44.03,76707.33,0.0,-0.98637,1e-05,2.79534]
[1779610810268,44.06,76707.28,0.0,-0.98632,1e-05,2.80345]
[1779610811269,44.06,76712.69,0.0,-0.98626,1e-05,2.8144]
[1779610816274,44.08,76712.86,0.0,-0.98623,1e-05,2.82023]
[1779610821279,44.09,76716.06,0.0,-0.98618,1e-05,2.83001]
[1779610826284,44.1,76717.25,0.0,-0.98615,1e-05,2.8351]
[1779610831289,44.11,76716.6,0.0,-0.98615,1e-05,2.83476]
[1779610836294,44.12,76719.61,0.0,-0.98611,1e-05,2.84185]
[1779610841299,44.12,76721.5,0.0,-0.98608,1e-05,2.84613]
[1779610846304,44.12,76722.26,0.0,-0.98607,1e-05,2.84786]
[1779610851309,44.12,76721.87,0.0,-0.98608,1e-05,2.84735]
[1779610856314,44.12,76721.11,0.0,-0.98608,1e-05,2.84614]
[1779610861319,44.12,76722.04,0.0,-0.98607,1e-05,2.84781]
[1779610866324,44.12,76720.24,0.0,-0.98609,1e-05,2.84449]
[1779610868326,44.12,76727.49,0.0,-0.98602,1e-05,2.85723]
[1779610874332,44.12,76727.72,0.0,-0.98603,1e-05,2.85627]
[1779610879337,44.11,76731.23,0.0,-0.986,1e-05,2.86137]
[1779610884342,44.11,76733.35,0.0,-0.98599,1e-05,2.86362]
[1779610889347,44.1,76740.2,0.0,-0.98593,1e-05,2.87434]
[1779610895353,44.09,76742.57,0.0,-0.98593,1e-05,2.87393]
[1779610900358,44.08,76742.75,0.0,-0.98594,1e-05,2.872]
[1779610906364,44.06,76740.32,0.0,-0.98601,1e-05,2.86046]
[1779610911369,43.99,76741.64,0.0,-0.98613,1e-05,2.83915]
[1779610913371,43.99,76751.64,0.0,-0.98602,1e-05,2.85844]
[1779610918376,43.94,76752.8,0.0,-0.9861,1e-05,2.84407]
[1779610923381,43.86,76752.8,0.0,-0.98624,1e-05,2.81949]
[1779610928307,43.8,76750.58,0.0,-0.98637,1e-05,2.79567]
[1779610929387,43.79,76745.28,0.0,-0.98645,1e-05,2.78282]
[1779610935356,43.77,76744.68,0.0,-0.98648,1e-05,2.77655]
[1779610940398,43.82,76744.62,0.0,-0.9864,1e-05,2.79148]
[1779610945403,43.86,76744.63,0.0,-0.98633,1e-05,2.8037]
[1779610950408,43.89,76744.61,0.0,-0.98627,1e-05,2.81351]
[1779610955413,43.92,76744.48,0.0,-0.98624,1e-05,2.81985]
[1779610960418,43.94,76744.3,0.0,-0.9862,1e-05,2.82603]
[1779610966424,43.95,76744.44,0.0,-0.98616,1e-05,2.83238]
[1779610971429,43.97,76740.69,0.0,-0.98618,1e-05,2.8299]
[1779610976434,43.98,76739.95,0.0,-0.98616,1e-05,2.83221]
[1779610981439,43.99,76739.85,0.0,-0.98615,1e-05,2.83493]
[1779610985443,43.99,76745.8,0.0,-0.98608,1e-05,2.84711]
[1779610990448,44.0,76747.32,0.0,-0.98606,1e-05,2.85092]
[1779610995453,43.91,76748.01,0.0,-0.98622,1e-05,2.8235]
[1779611000458,43.91,76749.36,0.0,-0.9862,1e-05,2.8262]
[1779611006464,43.93,76749.41,0.0,-0.98616,1e-05,2.83268]
[1779611011469,43.87,76753.5,0.0,-0.98624,1e-05,2.81878]
[1779611016474,43.8,76754.66,0.0,-0.98636,1e-05,2.79877]
[1779611021479,43.74,76755.16,0.0,-0.98645,1e-05,2.78156]
[1779611026484,43.69,76753.96,0.0,-0.98655,1e-05,2.76467]
[1779611031489,43.65,76753.34,0.0,-0.98662,1e-05,2.75153]
[1779611036494,43.62,76752.88,0.0,-0.98668,1e-05,2.74082]
[1779611041499,43.6,76752.93,0.0,-0.98673,1e-05,2.7328]
[1779611046504,43.58,76753.57,0.0,-0.98676,1e-05,2.72717]
[1779611051509,43.56,76753.14,0.0,-0.98679,1e-05,2.72088]
[1779611057515,43.54,76753.11,0.0,-0.98682,1e-05,2.71539]
[1779611062520,43.53,76753.03,0.0,-0.98685,1e-05,2.71146]
[1779611067525,43.52,76753.02,0.0,-0.98687,1e-05,2.70747]
[1779611072529,43.5,76752.75,0.0,-0.9869,1e-05,2.70214]
[1779611077534,43.5,76752.36,0.0,-0.98692,1e-05,2.69874]
[1779611082539,43.49,76753.35,0.0,-0.98692,1e-05,2.69816]
[1779611087544,43.48,76752.55,0.0,-0.98694,1e-05,2.69476]
[1779611092549,43.48,76751.53,0.0,-0.98696,1e-05,2.69135]
[1779611097554,43.47,76752.32,0.0,-0.98696,1e-05,2.69138]
[1779611102559,43.47,76752.19,0.0,-0.98697,1e-05,2.69001]
[1779611108565,43.47,76751.8,0.0,-0.98698,1e-05,2.68803]
[1779611113570,43.46,76751.79,0.0,-0.98698,1e-05,2.68707]
[1779611117574,43.48,76757.92,0.0,-0.98689,1e-05,2.70313]
[1779611121578,43.54,76763.25,0.0,-0.98672,1e-05,2.73325]
[1779611126585,43.61,76765.27,0.0,-0.98659,1e-05,2.75791]
[1779611131590,43.57,76766.1,0.0,-0.98665,1e-05,2.74606]
[1779611136595,43.54,76764.14,0.0,-0.98673,1e-05,2.73294]
[1779611141600,43.52,76765.21,0.0,-0.98676,1e-05,2.72687]
[1779611143602,43.51,76771.88,0.0,-0.98671,1e-05,2.73558]
[1779611148608,43.49,76772.55,0.0,-0.98675,1e-05,2.72962]
[1779611153613,43.47,76772.46,0.0,-0.98678,1e-05,2.72345]
[1779611158618,43.45,76771.3,0.0,-0.98682,1e-05,2.71644]
[1779611163623,43.44,76773.67,0.0,-0.98682,1e-05,2.71629]
[1779611164624,43.44,76765.85,0.0,-0.9869,1e-05,2.70193]
[1779611166626,43.43,76760.64,0.0,-0.98695,1e-05,2.69197]
[1779611171631,43.43,76760.35,0.0,-0.98697,1e-05,2.68975]
[1779611176636,43.42,76759.77,0.0,-0.98698,1e-05,2.68724]
[1779611181641,43.42,76756.82,0.0,-0.98701,1e-05,2.68117]
[1779611187647,43.42,76756.5,0.0,-0.98702,1e-05,2.67966]
[1779611192652,43.41,76756.2,0.0,-0.98704,1e-05,2.67704]
[1779611197657,43.47,76753.51,0.0,-0.98696,1e-05,2.68998]
[1779611202662,43.55,76754.44,0.0,-0.98681,1e-05,2.71683]
[1779611207667,43.58,76753.92,0.0,-0.98677,1e-05,2.72426]
[1779611212672,43.55,76754.17,0.0,-0.98682,1e-05,2.71485]
[1779611217677,43.52,76754.24,0.0,-0.98687,1e-05,2.70683]
[1779611222682,43.5,76754.3,0.0,-0.98691,1e-05,2.70015]
[1779611228688,43.48,76754.74,0.0,-0.98694,1e-05,2.69426]
[1779611234694,43.46,76755.39,0.0,-0.98696,1e-05,2.68993]
[1779611240700,43.45,76756.74,0.0,-0.98698,1e-05,2.6877]
[1779611245705,43.43,76757.61,0.0,-0.98699,1e-05,2.68591]
[1779611250710,43.43,76758.05,0.0,-0.987,1e-05,2.68378]
[1779611256716,43.42,76758.41,0.0,-0.98702,1e-05,2.68013]
[1779611261722,43.41,76758.7,0.0,-0.98703,1e-05,2.67859]
[1779611267728,43.4,76758.4,0.0,-0.98704,1e-05,2.67601]
[1779611273734,43.4,76758.2,0.0,-0.98705,1e-05,2.67393]
[1779611278742,43.39,76757.67,0.0,-0.98706,1e-05,2.67186]
[1779611283747,43.39,76757.49,0.0,-0.98707,1e-05,2.67054]
[1779611288752,43.39,76758.36,0.0,-0.98707,1e-05,2.67112]
[1779611293757,43.38,76758.38,0.0,-0.98707,1e-05,2.6702]
[1779611298762,43.38,76760.58,0.0,-0.98706,1e-05,2.67308]
[1779611303767,43.38,76763.37,0.0,-0.98704,1e-05,2.67656]
[1779611308772,43.37,76763.7,0.0,-0.98704,1e-05,2.67586]
[1779611313777,43.37,76763.14,0.0,-0.98706,1e-05,2.6724]
[1779611319783,43.37,76763.59,0.0,-0.98706,1e-05,2.67209]
[1779611324788,43.36,76764.2,0.0,-0.98706,1e-05,2.67224]
[1779611329793,43.36,76763.9,0.0,-0.98707,1e-05,2.67088]
[1779611330794,43.36,76769.93,0.0,-0.98701,1e-05,2.68111]
[1779611335803,43.35,76772.79,0.0,-0.987,1e-05,2.68441]
[1779611340808,43.35,76772.52,0.0,-0.98701,1e-05,2.68229]
[1779611344812,43.35,76762.11,0.0,-0.98711,1e-05,2.66334]
[1779611349817,43.35,76761.88,0.0,-0.98711,1e-05,2.66304]
[1779611354822,43.35,76763.47,0.0,-0.9871,1e-05,2.66565]
[1779611360828,43.35,76763.56,0.0,-0.9871,1e-05,2.66549]
[1779611365832,43.37,76764.52,0.0,-0.98704,1e-05,2.6759]
[1779611370837,43.4,76764.97,0.0,-0.987,1e-05,2.68373]
[1779611372839,43.4,76752.89,0.0,-0.9871,1e-05,2.66397]
[1779611378845,43.4,76751.63,0.0,-0.98713,1e-05,2.6593]
[1779611381848,43.39,76746.42,0.0,-0.98718,1e-05,2.64945]
[1779611386853,43.39,76746.81,0.0,-0.98719,1e-05,2.64921]
[1779611391858,43.39,76746.83,0.0,-0.98719,1e-05,2.6484]
[1779611396863,43.39,76743.75,0.0,-0.98722,1e-05,2.64269]
[1779611401868,43.39,76743.81,0.0,-0.98722,1e-05,2.64251]
[1779611406874,43.39,76744.33,0.0,-0.98722,1e-05,2.64309]
[1779611411879,43.38,76746.5,0.0,-0.9872,1e-05,2.64631]
[1779611416884,43.38,76746.31,0.0,-0.98721,1e-05,2.64541]
[1779611421889,43.38,76746.14,0.0,-0.98721,1e-05,2.64459]
[1779611426894,43.38,76745.74,0.0,-0.98722,1e-05,2.64349]
[1779611431899,43.38,76746.24,0.0,-0.98721,1e-05,2.64424]
[1779611436905,43.38,76746.92,0.0,-0.98721,1e-05,2.64477]
[1779611441910,43.38,76749.44,0.0,-0.98719,1e-05,2.64839]
[1779611447303,43.38,76749.24,0.0,-0.9872,1e-05,2.64702]
[1779611452920,43.37,76749.43,0.0,-0.9872,1e-05,2.64664]
[1779611458926,43.37,76749.21,0.0,-0.98721,1e-05,2.64553]
[1779611460928,43.37,76755.6,0.0,-0.98715,1e-05,2.65611]
[1779611465933,43.36,76755.02,0.0,-0.98716,1e-05,2.65386]
[1779611471939,43.36,76755.4,0.0,-0.98716,1e-05,2.65321]
[1779611476944,43.36,76756.01,0.0,-0.98716,1e-05,2.65331]
[1779611481949,43.36,76758.96,0.0,-0.98713,1e-05,2.65944]
[1779611482950,43.36,76780.4,0.0,-0.98692,1e-05,2.69801]
[1779611485953,43.35,76786.53,0.0,-0.98688,1e-05,2.70567]
[1779611490958,43.34,76786.9,0.0,-0.9869,1e-05,2.70142]
[1779611495963,43.32,76783.82,0.0,-0.98696,1e-05,2.69028]
[1779611497655,43.32,76784.34,0.0,-0.98696,1e-05,2.69013]
[1779611498966,43.32,76777.64,0.0,-0.98703,1e-05,2.67796]
[1779611503971,43.32,76772.02,0.0,-0.98709,1e-05,2.66667]
[1779611508976,43.31,76771.56,0.0,-0.9871,1e-05,2.66502]
[1779611513981,43.31,76770.35,0.0,-0.98711,1e-05,2.66231]
[1779611515982,43.31,76763.51,0.0,-0.98718,1e-05,2.65039]
[1779611520987,43.31,76763.33,0.0,-0.98718,1e-05,2.65051]
[1779611525992,43.31,76759.11,0.0,-0.98722,1e-05,2.64389]
[1779611530997,43.32,76757.89,0.0,-0.98722,1e-05,2.64262]
[1779611536002,43.32,76758.09,0.0,-0.98722,1e-05,2.6436]
[1779611541009,43.32,76754.8,0.0,-0.98724,1e-05,2.6386]
[1779611546015,43.32,76755.01,0.0,-0.98724,1e-05,2.63967]
[1779611551021,43.33,76750.98,0.0,-0.98728,1e-05,2.63205]
[1779611556026,43.33,76750.69,0.0,-0.98728,1e-05,2.63255]
[1779611561031,43.33,76750.33,0.0,-0.98727,1e-05,2.6328]
[1779611566036,43.33,76750.78,0.0,-0.98727,1e-05,2.63425]
[1779611571041,43.34,76751.04,0.0,-0.98726,1e-05,2.63518]
[1779611576050,43.34,76749.99,0.0,-0.98727,1e-05,2.63382]
[1779611581055,43.34,76748.57,0.0,-0.98728,1e-05,2.6318]
[1779611586060,43.34,76748.52,0.0,-0.98728,1e-05,2.63221]
[1779611591065,43.34,76749.54,0.0,-0.98727,1e-05,2.63422]
[1779611596070,43.34,76749.92,0.0,-0.98726,1e-05,2.63498]
[1779611602026,43.34,76750.45,0.0,-0.98726,1e-05,2.63595]
[1779611607059,43.34,76746.38,0.0,-0.98729,1e-05,2.62936]
[1779611612089,43.34,76745.87,0.0,-0.9873,1e-05,2.62749]
[1779611616093,43.35,76736.55,0.0,-0.98739,1e-05,2.61222]
[1779611622099,43.35,76736.36,0.0,-0.98738,1e-05,2.61377]
[1779611627105,43.36,76736.65,0.0,-0.98737,1e-05,2.61543]
[1779611631109,43.36,76731.55,0.0,-0.98741,1e-05,2.60786]
[1779611636114,43.37,76731.03,0.0,-0.98741,1e-05,2.60834]
[1779611641119,43.37,76729.23,0.0,-0.98742,1e-05,2.6066]
[1779611646124,43.37,76728.08,0.0,-0.98742,1e-05,2.60594]
[1779611651129,43.38,76726.12,0.0,-0.98743,1e-05,2.60377]
[1779611656133,43.38,76725.43,0.0,-0.98743,1e-05,2.60379]
[1779611661138,43.38,76724.94,0.0,-0.98743,1e-05,2.604]
[1779611666143,43.39,76723.7,0.0,-0.98744,1e-05,2.60281]
[1779611672149,43.39,76723.65,0.0,-0.98744,1e-05,2.60234]
[1779611678155,43.39,76723.73,0.0,-0.98743,1e-05,2.60336]
[1779611683160,43.4,76722.88,0.0,-0.98744,1e-05,2.60258]
[1779611688165,43.4,76721.83,0.0,-0.98744,1e-05,2.60142]
[1779611693170,43.4,76721.38,0.0,-0.98744,1e-05,2.60125]
[1779611699073,43.4,76721.51,0.0,-0.98744,1e-05,2.60207]
[1779611705182,43.4,76720.91,0.0,-0.98744,1e-05,2.60157]
[1779611710187,43.41,76718.93,0.0,-0.98746,1e-05,2.5987]
[1779611715193,43.41,76718.96,0.0,-0.98745,1e-05,2.59927]
[1779611721199,43.41,76718.96,0.0,-0.98745,1e-05,2.59977]
[1779611726204,43.41,76718.46,0.0,-0.98745,1e-05,2.59929]
[1779611731209,43.41,76718.63,0.0,-0.98746,1e-05,2.5985]
[1779611732210,43.41,76712.58,0.0,-0.98751,1e-05,2.58843]
[1779611737215,43.42,76711.97,0.0,-0.98751,1e-05,2.58858]
[1779611742220,43.42,76712.85,0.0,-0.9875,1e-05,2.59099]
[1779611747225,43.42,76713.44,0.0,-0.98749,1e-05,2.59263]
[1779611752230,43.42,76714.08,0.0,-0.98748,1e-05,2.59417]
[1779611757235,43.42,76714.86,0.0,-0.98747,1e-05,2.59577]
[1779611762240,43.42,76715.36,0.0,-0.98747,1e-05,2.59676]
[1779611769247,43.42,76715.81,0.0,-0.98746,1e-05,2.59759]
[1779611774252,43.42,76716.02,0.0,-0.98746,1e-05,2.59794]
[1779611779257,43.42,76716.57,0.0,-0.98745,1e-05,2.59878]
[1779611784262,43.42,76716.9,0.0,-0.98745,1e-05,2.59923]
[1779611789267,43.42,76717.1,0.0,-0.98745,1e-05,2.59944]
[1779611795275,43.42,76717.22,0.0,-0.98746,1e-05,2.59817]
[1779611801281,43.42,76716.04,0.0,-0.98747,1e-05,2.59622]
[1779611806286,43.42,76715.58,0.0,-0.98747,1e-05,2.59559]
[1779611811291,43.42,76714.52,0.0,-0.98748,1e-05,2.59398]
[1779611816296,43.42,76714.64,0.0,-0.98748,1e-05,2.59448]
[1779611821301,43.42,76715.44,0.0,-0.98747,1e-05,2.59587]
[1779611825305,43.42,76732.36,0.0,-0.98731,1e-05,2.62449]
[1779611831311,43.42,76731.3,0.0,-0.98734,1e-05,2.62018]
[1779611837317,43.41,76730.16,0.0,-0.98736,1e-05,2.61653]
[1779611842322,43.41,76730.19,0.0,-0.98736,1e-05,2.61547]
[1779611847326,43.4,76728.75,0.0,-0.98738,1e-05,2.61224]
[1779611852331,43.4,76730.69,0.0,-0.98737,1e-05,2.61333]
[1779611857337,43.4,76733.49,0.0,-0.98735,1e-05,2.6171]
[1779611862342,43.4,76733.52,0.0,-0.98736,1e-05,2.61637]
[1779611867347,43.39,76731.93,0.0,-0.98738,1e-05,2.61305]
[1779611872352,43.39,76729.95,0.0,-0.9874,1e-05,2.6094]
[1779611877357,43.39,76730.79,0.0,-0.98739,1e-05,2.6107]
[1779611882362,43.39,76730.21,0.0,-0.98739,1e-05,2.60958]
[1779611887369,43.39,76730.5,0.0,-0.98739,1e-05,2.60994]
[1779611892374,43.39,76730.17,0.0,-0.9874,1e-05,2.60927]
[1779611894375,43.39,76736.25,0.0,-0.98734,1e-05,2.6195]
[1779611899380,43.39,76737.99,0.0,-0.98733,1e-05,2.62151]
[1779611904386,43.38,76740.33,0.0,-0.98731,1e-05,2.62439]
[1779611909391,43.38,76742.99,0.0,-0.9873,1e-05,2.62771]
[1779611914396,43.38,76744.27,0.0,-0.9873,1e-05,2.62729]
[1779611919401,43.37,76745.97,0.0,-0.98729,1e-05,2.62901]
[1779611924407,43.37,76751.72,0.0,-0.98724,1e-05,2.63751]
[1779611929412,43.36,76756.04,0.0,-0.98721,1e-05,2.64284]
[1779611935418,43.35,76757.27,0.0,-0.98721,1e-05,2.64276]
[1779611940423,43.35,76758.42,0.0,-0.98721,1e-05,2.643]
[1779611945427,43.34,76757.14,0.0,-0.98723,1e-05,2.6394]
[1779611950432,43.34,76760.27,0.0,-0.98721,1e-05,2.64355]
[1779611955439,43.33,76759.52,0.0,-0.98722,1e-05,2.64106]
[1779611960444,43.33,76759.07,0.0,-0.98723,1e-05,2.63935]
[1779611965449,43.33,76753.3,0.0,-0.98729,1e-05,2.6289]
[1779611970454,43.33,76752.62,0.0,-0.9873,1e-05,2.62783]
[1779611975459,43.33,76752.27,0.0,-0.9873,1e-05,2.62604]
[1779611980464,43.33,76751.52,0.0,-0.98731,1e-05,2.62499]
[1779611985469,43.33,76751.49,0.0,-0.98731,1e-05,2.62513]
[1779611990474,43.33,76751.13,0.0,-0.98731,1e-05,2.62467]
[1779611995479,43.33,76750.63,0.0,-0.98732,1e-05,2.62396]
[1779612001186,43.33,76750.55,0.0,-0.98732,1e-05,2.62398]
[1779612006490,43.33,76750.35,0.0,-0.98732,1e-05,2.62371]
[1779612012496,43.33,76750.47,0.0,-0.98732,1e-05,2.62394]
[1779612017501,43.33,76750.25,0.0,-0.98732,1e-05,2.62359]
[1779612022510,43.33,76750.47,0.0,-0.98732,1e-05,2.62392]
[1779612027515,43.33,76750.26,0.0,-0.98732,1e-05,2.6235]
[1779612032528,43.33,76750.8,0.0,-0.98732,1e-05,2.62297]
[1779612037533,43.33,76750.84,0.0,-0.98732,1e-05,2.62303]
[1779612042538,43.34,76751.32,0.0,-0.98731,1e-05,2.62545]
[1779612047543,43.34,76750.98,0.0,-0.98731,1e-05,2.62443]
[1779612052548,43.34,76750.88,0.0,-0.98731,1e-05,2.6239]
[1779612057553,43.34,76750.96,0.0,-0.98732,1e-05,2.62373]
[1779612062558,43.33,76751.68,0.0,-0.98731,1e-05,2.62466]
[1779612067563,43.33,76752.47,0.0,-0.9873,1e-05,2.62562]
[1779612073569,43.33,76752.4,0.0,-0.98731,1e-05,2.62502]
[1779612078575,43.33,76752.7,0.0,-0.98731,1e-05,2.62515]
[1779612083580,43.33,76752.91,0.0,-0.98731,1e-05,2.62513]
[1779612089586,43.33,76753.22,0.0,-0.98731,1e-05,2.62524]
[1779612094591,43.33,76753.35,0.0,-0.98731,1e-05,2.62375]
[1779612100597,43.33,76753.48,0.0,-0.98731,1e-05,2.62371]
[1779612106567,43.33,76753.46,0.0,-0.98732,1e-05,2.62341]
[1779612111608,43.32,76753.72,0.0,-0.98732,1e-05,2.62363]
[1779612116613,43.32,76753.79,0.0,-0.98732,1e-05,2.62353]
[1779612120617,43.32,76759.18,0.0,-0.98727,1e-05,2.6325]
[1779612126707,43.32,76759.74,0.0,-0.98727,1e-05,2.63232]
[1779612132122,43.32,76754.97,0.0,-0.98732,1e-05,2.62359]
[1779612137634,43.32,76754.61,0.0,-0.98732,1e-05,2.62292]
[1779612143640,43.32,76753.41,0.0,-0.98733,1e-05,2.62079]
[1779612148645,43.32,76751.08,0.0,-0.98735,1e-05,2.61701]
[1779612153650,43.32,76750.45,0.0,-0.98736,1e-05,2.61492]
[1779612158655,43.32,76750.21,0.0,-0.98736,1e-05,2.61494]
[1779612163660,43.32,76748.75,0.0,-0.98737,1e-05,2.61288]
[1779612168665,43.32,76747.51,0.0,-0.98738,1e-05,2.61124]
[1779612173670,43.33,76746.5,0.0,-0.98739,1e-05,2.61007]
[1779612178675,43.33,76745.7,0.0,-0.98739,1e-05,2.60922]
[1779612183680,43.33,76745.32,0.0,-0.98739,1e-05,2.60898]
[1779612188685,43.33,76743.78,0.0,-0.98741,1e-05,2.60662]
[1779612193689,43.33,76743.73,0.0,-0.98741,1e-05,2.60673]
[1779612198695,43.33,76746.11,0.0,-0.98738,1e-05,2.61077]
[1779612203700,43.33,76747.13,0.0,-0.98738,1e-05,2.61205]
[1779612208705,43.33,76747.11,0.0,-0.98738,1e-05,2.61152]
[1779612213710,43.33,76747.02,0.0,-0.98739,1e-05,2.6096]
[1779612218718,43.32,76747.16,0.0,-0.98739,1e-05,2.60956]
[1779612223723,43.32,76745.66,0.0,-0.9874,1e-05,2.60685]
[1779612228728,43.32,76745.59,0.0,-0.98741,1e-05,2.60669]
[1779612233733,43.32,76745.62,0.0,-0.98741,1e-05,2.60665]
[1779612238737,43.32,76745.31,0.0,-0.98741,1e-05,2.606]
[1779612243742,43.32,76745.05,0.0,-0.98741,1e-05,2.60537]
[1779612248747,43.32,76740.77,0.0,-0.98745,1e-05,2.59816]
[1779612253752,43.32,76738.79,0.0,-0.98747,1e-05,2.59536]
[1779612258757,43.33,76737.21,0.0,-0.98748,1e-05,2.59339]
[1779612264671,43.33,76736.79,0.0,-0.98748,1e-05,2.5935]
[1779612269707,43.33,76735.77,0.0,-0.98748,1e-05,2.59244]
[1779612275762,43.33,76735.27,0.0,-0.98749,1e-05,2.59097]
[1779612280781,43.34,76734.42,0.0,-0.98749,1e-05,2.59018]
[1779612285786,43.34,76733.71,0.0,-0.9875,1e-05,2.58963]
[1779612290791,43.34,76733.2,0.0,-0.9875,1e-05,2.58937]
[1779612295796,43.34,76733.72,0.0,-0.98749,1e-05,2.59076]
[1779612299801,43.34,76728.33,0.0,-0.98754,1e-05,2.58206]
[1779612304806,43.35,76726.7,0.0,-0.98755,1e-05,2.5804]
[1779612309814,43.35,76726.52,0.0,-0.98754,1e-05,2.58111]
[1779612314819,43.35,76725.76,0.0,-0.98755,1e-05,2.58072]
[1779612319824,43.36,76726.08,0.0,-0.98754,1e-05,2.58208]
[1779612324829,43.36,76726.19,0.0,-0.98753,1e-05,2.58287]
[1779612327832,43.36,76733.28,0.0,-0.98747,1e-05,2.59506]
[1779612332837,43.36,76732.29,0.0,-0.98748,1e-05,2.59167]
[1779612337841,43.36,76733.67,0.0,-0.98747,1e-05,2.59383]
[1779612342846,43.36,76734.02,0.0,-0.98747,1e-05,2.59407]
[1779612347851,43.36,76735.11,0.0,-0.98746,1e-05,2.59563]
[1779612352856,43.35,76734.73,0.0,-0.98747,1e-05,2.5947]
[1779612357861,43.35,76737.81,0.0,-0.98744,1e-05,2.59957]
[1779612362866,43.35,76744.98,0.0,-0.98738,1e-05,2.611]
[1779612367871,43.34,76747.26,0.0,-0.98737,1e-05,2.61317]
[1779612372876,43.34,76748.16,0.0,-0.98737,1e-05,2.61317]
[1779612378882,43.33,76748.27,0.0,-0.98738,1e-05,2.61176]
[1779612383887,43.33,76746.83,0.0,-0.98739,1e-05,2.60824]
[1779612388892,43.33,76745.15,0.0,-0.98741,1e-05,2.60478]
[1779612393897,43.33,76744.47,0.0,-0.98743,1e-05,2.6019]
[1779612399903,43.33,76743.4,0.0,-0.98744,1e-05,2.59999]
[1779612404908,43.33,76741.22,0.0,-0.98746,1e-05,2.59639]
[1779612409913,43.33,76740.98,0.0,-0.98746,1e-05,2.59623]
[1779612414918,43.33,76741.36,0.0,-0.98745,1e-05,2.59705]
[1779612419923,43.33,76742.15,0.0,-0.98745,1e-05,2.59846]
[1779612425929,43.33,76745.11,0.0,-0.98742,1e-05,2.60319]
[1779612431935,43.33,76751.61,0.0,-0.98736,1e-05,2.61352]
[1779612436940,43.32,76754.43,0.0,-0.98735,1e-05,2.61705]
[1779612442946,43.32,76759.36,0.0,-0.98731,1e-05,2.62361]
[1779612447951,43.31,76759.52,0.0,-0.98732,1e-05,2.62229]
[1779612453957,43.31,76760.23,0.0,-0.98733,1e-05,2.62059]
[1779612458962,43.3,76760.36,0.0,-0.98733,1e-05,2.61974]
[1779612463968,43.3,76756.38,0.0,-0.98737,1e-05,2.61217]
[1779612468973,43.3,76754.5,0.0,-0.98739,1e-05,2.60894]
[1779612473978,43.3,76754.24,0.0,-0.98739,1e-05,2.60851]
[1779612478983,43.3,76754.59,0.0,-0.98739,1e-05,2.60908]
[1779612483990,43.3,76755.22,0.0,-0.98738,1e-05,2.61011]
[1779612489996,43.3,76755.94,0.0,-0.98738,1e-05,2.61115]
[1779612497003,43.3,76756.23,0.0,-0.98738,1e-05,2.61134]
[1779612503010,43.3,76756.28,0.0,-0.98738,1e-05,2.61121]
[1779612508017,43.3,76756.92,0.0,-0.98737,1e-05,2.61207]
[1779612514024,43.3,76757.32,0.0,-0.98738,1e-05,2.61115]
[1779612523035,43.29,76757.9,0.0,-0.98737,1e-05,2.61181]
[1779612528040,43.29,76758.1,0.0,-0.98737,1e-05,2.61198]
[1779612534045,43.29,76758.12,0.0,-0.98737,1e-05,2.61182]
[1779612539050,43.29,76759.24,0.0,-0.98736,1e-05,2.61356]
[1779612544055,43.29,76759.31,0.0,-0.98736,1e-05,2.61342]
[1779612549060,43.29,76760.17,0.0,-0.98736,1e-05,2.61461]
[1779612554067,43.29,76760.05,0.0,-0.98736,1e-05,2.6141]
[1779612559072,43.29,76760.26,0.0,-0.98736,1e-05,2.6142]
[1779612564077,43.29,76761.42,0.0,-0.98735,1e-05,2.61581]
[1779612569082,43.29,76761.49,0.0,-0.98735,1e-05,2.61557]
[1779612574090,43.29,76761.2,0.0,-0.98736,1e-05,2.6134]
[1779612579095,43.28,76762.91,0.0,-0.98735,1e-05,2.61612]
[1779612584100,43.28,76759.36,0.0,-0.98738,1e-05,2.60978]
[1779612588104,43.29,76754.24,0.0,-0.98743,1e-05,2.60146]
[1779612592107,43.29,76749.15,0.0,-0.98747,1e-05,2.59373]
[1779612597112,43.29,76746.58,0.0,-0.98749,1e-05,2.59068]
[1779612599114,43.3,76732.39,0.0,-0.98761,1e-05,2.56753]
[1779612601116,43.3,76727.25,0.0,-0.98765,1e-05,2.56023]
[1779612605063,43.31,76728.8,0.0,-0.98762,1e-05,2.56551]
[1779612606069,43.31,76734.65,0.0,-0.98757,1e-05,2.57587]
[1779612611105,43.32,76738.62,0.0,-0.98752,1e-05,2.58428]
[1779612617132,43.32,76738.83,0.0,-0.98751,1e-05,2.58626]
[1779612623139,43.33,76739.37,0.0,-0.9875,1e-05,2.58837]
[1779612628144,43.33,76741.57,0.0,-0.98747,1e-05,2.59287]
[1779612632149,43.33,76746.61,0.0,-0.98743,1e-05,2.6003]
[1779612637154,43.33,76746.11,0.0,-0.98744,1e-05,2.59935]
[1779612642159,43.33,76744.97,0.0,-0.98745,1e-05,2.59746]
[1779612647164,43.33,76743.26,0.0,-0.98746,1e-05,2.59479]
[1779612653170,43.35,76742.11,0.0,-0.98744,1e-05,2.59842]
[1779612658175,43.35,76740.63,0.0,-0.98746,1e-05,2.59549]
[1779612663181,43.35,76740.62,0.0,-0.98746,1e-05,2.59523]
[1779612669187,43.35,76739.56,0.0,-0.98747,1e-05,2.59322]
[1779612675193,43.35,76739.3,0.0,-0.98747,1e-05,2.59281]
[1779612680198,43.35,76739.32,0.0,-0.98747,1e-05,2.59286]
[1779612685204,43.35,76739.69,0.0,-0.98747,1e-05,2.59348]
[1779612690209,43.35,76739.6,0.0,-0.98747,1e-05,2.59332]
[1779612695214,43.35,76739.14,0.0,-0.98748,1e-05,2.59123]
[1779612701220,43.35,76738.62,0.0,-0.98748,1e-05,2.59058]
[1779612707226,43.35,76738.46,0.0,-0.98748,1e-05,2.59054]
[1779612712231,43.35,76738.67,0.0,-0.98748,1e-05,2.59106]
[1779612717235,43.35,76737.72,0.0,-0.98749,1e-05,2.58963]
[1779612722241,43.35,76738.88,0.0,-0.98748,1e-05,2.59175]
[1779612729248,43.35,76738.91,0.0,-0.98748,1e-05,2.5919]
[1779612734253,43.35,76741.11,0.0,-0.98746,1e-05,2.59554]
[1779612739258,43.35,76741.48,0.0,-0.98745,1e-05,2.59601]
[1779612744263,43.35,76741.63,0.0,-0.98745,1e-05,2.59617]
[1779612749268,43.35,76742.24,0.0,-0.98745,1e-05,2.59703]
[1779612754273,43.35,76742.15,0.0,-0.98746,1e-05,2.59541]
[1779612759278,43.35,76741.64,0.0,-0.98746,1e-05,2.59461]
[1779612764283,43.35,76740.58,0.0,-0.98747,1e-05,2.59289]
[1779612770289,43.35,76739.83,0.0,-0.98748,1e-05,2.5919]
[1779612776266,43.35,76739.56,0.0,-0.98748,1e-05,2.59176]
[1779612781300,43.35,76743.32,0.0,-0.98744,1e-05,2.5981]
[1779612786305,43.35,76739.94,0.0,-0.98747,1e-05,2.59225]
[1779612791310,43.35,76738.3,0.0,-0.98749,1e-05,2.58977]
[1779612796795,43.35,76738.26,0.0,-0.98748,1e-05,2.59016]
[1779612802321,43.35,76740.32,0.0,-0.98746,1e-05,2.59389]
[1779612808327,43.35,76740.05,0.0,-0.98747,1e-05,2.59351]
[1779612813332,43.35,76740.39,0.0,-0.98747,1e-05,2.59271]
[1779612818558,43.35,76740.42,0.0,-0.98747,1e-05,2.59288]
[1779612824347,43.35,76741.68,0.0,-0.98746,1e-05,2.59497]
[1779612829352,43.35,76742.0,0.0,-0.98746,1e-05,2.59538]
[1779612835358,43.35,76741.14,0.0,-0.98746,1e-05,2.59392]
[1779612840363,43.35,76741.4,0.0,-0.98746,1e-05,2.5945]
[1779612845369,43.35,76741.92,0.0,-0.98746,1e-05,2.59532]
[1779612850374,43.35,76742.46,0.0,-0.98745,1e-05,2.59618]
[1779612856380,43.35,76742.83,0.0,-0.98745,1e-05,2.59671]
[1779612861385,43.35,76742.42,0.0,-0.98745,1e-05,2.59591]
[1779612867295,43.35,76742.45,0.0,-0.98745,1e-05,2.59593]
[1779612872396,43.35,76740.88,0.0,-0.98747,1e-05,2.59198]
[1779612878402,43.35,76740.55,0.0,-0.98747,1e-05,2.59176]
[1779612883407,43.35,76740.31,0.0,-0.98747,1e-05,2.59162]
[1779612886410,43.36,76727.18,0.0,-0.98759,1e-05,2.56986]
[1779612888412,43.36,76721.58,0.0,-0.98764,1e-05,2.56136]
[1779612893417,43.37,76719.39,0.0,-0.98765,1e-05,2.56033]
[1779612898422,43.37,76727.78,0.0,-0.98756,1e-05,2.57647]
[1779612903427,43.38,76729.71,0.0,-0.98754,1e-05,2.58038]
[1779612908432,43.38,76729.71,0.0,-0.98753,1e-05,2.58086]
[1779612913437,43.38,76730.69,0.0,-0.98752,1e-05,2.58283]
[1779612920278,43.38,76730.76,0.0,-0.98752,1e-05,2.58323]
[1779612926450,43.38,76731.16,0.0,-0.98752,1e-05,2.58404]
[1779612931455,43.38,76731.41,0.0,-0.98752,1e-05,2.58318]
[1779612936460,43.38,76731.46,0.0,-0.98752,1e-05,2.58335]
[1779612941465,43.38,76728.91,0.0,-0.98754,1e-05,2.57931]
[1779612946470,43.38,76728.8,0.0,-0.98754,1e-05,2.57958]
[1779612951476,43.38,76728.58,0.0,-0.98754,1e-05,2.5796]
[1779612956481,43.39,76728.61,0.0,-0.98754,1e-05,2.57999]
[1779612961486,43.39,76730.21,0.0,-0.98752,1e-05,2.58297]
[1779612966491,43.39,76734.44,0.0,-0.98748,1e-05,2.58991]
[1779612971496,43.38,76736.11,0.0,-0.98747,1e-05,2.59226]
[1779612977502,43.38,76735.94,0.0,-0.98747,1e-05,2.59138]
[1779612982507,43.38,76735.42,0.0,-0.98748,1e-05,2.59009]
[1779612987512,43.38,76736.21,0.0,-0.98748,1e-05,2.59108]
[1779612993524,43.38,76738.77,0.0,-0.98746,1e-05,2.59367]
[1779612999530,43.38,76738.73,0.0,-0.98746,1e-05,2.593]
[1779613004535,43.38,76739.68,0.0,-0.98746,1e-05,2.59424]
[1779613009540,43.37,76739.38,0.0,-0.98746,1e-05,2.59336]
[1779613014545,43.37,76738.88,0.0,-0.98747,1e-05,2.59227]
[1779613019550,43.37,76740.61,0.0,-0.98745,1e-05,2.59498]
[1779613024555,43.37,76740.1,0.0,-0.98746,1e-05,2.59379]
[1779613029560,43.37,76740.06,0.0,-0.98746,1e-05,2.59347]
[1779613034565,43.37,76739.93,0.0,-0.98746,1e-05,2.59305]
[1779613039570,43.37,76739.81,0.0,-0.98747,1e-05,2.59273]
[1779613044575,43.37,76744.5,0.0,-0.98743,1e-05,2.60013]
[1779613050581,43.36,76745.69,0.0,-0.98742,1e-05,2.60131]
[1779613055586,43.36,76742.86,0.0,-0.98745,1e-05,2.5948]
[1779613060591,43.36,76742.89,0.0,-0.98745,1e-05,2.59472]
[1779613065596,43.36,76743.05,0.0,-0.98745,1e-05,2.59487]
[1779613070601,43.36,76742.4,0.0,-0.98746,1e-05,2.5937]
[1779613076366,43.36,76742.06,0.0,-0.98746,1e-05,2.59313]
[1779613081613,43.36,76742.11,0.0,-0.98746,1e-05,2.5932]
[1779613086618,43.36,76744.74,0.0,-0.98744,1e-05,2.59744]
[1779613091623,43.36,76746.77,0.0,-0.98742,1e-05,2.60036]
[1779613096628,43.36,76747.57,0.0,-0.98742,1e-05,2.60117]
[1779613101633,43.36,76749.44,0.0,-0.98741,1e-05,2.60368]
[1779613107584,43.35,76749.73,0.0,-0.98741,1e-05,2.60336]
[1779613112644,43.35,76750.77,0.0,-0.98741,1e-05,2.60309]
[1779613117649,43.35,76751.11,0.0,-0.98741,1e-05,2.60315]
[1779613122654,43.35,76751.26,0.0,-0.98741,1e-05,2.60294]
[1779613128660,43.35,76752.02,0.0,-0.9874,1e-05,2.60368]
[1779613133665,43.34,76751.97,0.0,-0.98741,1e-05,2.60318]
[1779613138671,43.34,76753.42,0.0,-0.9874,1e-05,2.60523]
[1779613143676,43.34,76754.58,0.0,-0.98739,1e-05,2.60672]
[1779613148680,43.34,76754.11,0.0,-0.9874,1e-05,2.60541]
[1779613153685,43.34,76754.18,0.0,-0.9874,1e-05,2.60511]
[1779613158690,43.34,76754.07,0.0,-0.9874,1e-05,2.60455]
[1779613164696,43.34,76753.73,0.0,-0.9874,1e-05,2.60364]
[1779613170702,43.34,76753.46,0.0,-0.98741,1e-05,2.60296]
[1779613175707,43.34,76753.27,0.0,-0.98742,1e-05,2.60119]
[1779613180712,43.34,76753.19,0.0,-0.98742,1e-05,2.60105]
[1779613185717,43.34,76750.16,0.0,-0.98745,1e-05,2.59609]
[1779613191723,43.34,76750.1,0.0,-0.98744,1e-05,2.59638]
[1779613192724,43.34,76756.13,0.0,-0.98739,1e-05,2.60662]
[1779613197728,43.34,76757.21,0.0,-0.98738,1e-05,2.60783]
[1779613202733,43.33,76757.94,0.0,-0.98738,1e-05,2.60846]
[1779613207738,43.33,76755.9,0.0,-0.9874,1e-05,2.60451]
[1779613210741,43.33,76750.47,0.0,-0.98745,1e-05,2.59533]
[1779613215746,43.34,76750.56,0.0,-0.98744,1e-05,2.59768]
[1779613220752,43.34,76750.13,0.0,-0.98745,1e-05,2.59578]
[1779613226758,43.33,76749.68,0.0,-0.98746,1e-05,2.59365]
[1779613231763,43.33,76749.23,0.0,-0.98748,1e-05,2.59038]
[1779613234766,43.33,76738.63,0.0,-0.98758,1e-05,2.57168]
[1779613240772,43.32,76739.32,0.0,-0.98758,1e-05,2.57174]
[1779613245777,43.32,76740.02,0.0,-0.98758,1e-05,2.57201]
[1779613250782,43.32,76741.41,0.0,-0.98757,1e-05,2.57343]
[1779613255787,43.31,76741.88,0.0,-0.98757,1e-05,2.57329]
[1779613262675,43.31,76742.47,0.0,-0.98757,1e-05,2.57308]
[1779613268800,43.3,76742.79,0.0,-0.98757,1e-05,2.57251]
[1779613274768,43.3,76742.82,0.0,-0.98758,1e-05,2.57144]
[1779613280810,43.3,76743.95,0.0,-0.98758,1e-05,2.57225]
[1779613285817,43.29,76744.24,0.0,-0.98758,1e-05,2.57182]
[1779613291823,43.29,76744.78,0.0,-0.98759,1e-05,2.57027]
[1779613296831,43.29,76748.33,0.0,-0.98756,1e-05,2.5754]
[1779613301836,43.28,76751.44,0.0,-0.98753,1e-05,2.57972]
[1779613306841,43.28,76751.19,0.0,-0.98754,1e-05,2.57831]
[1779613311846,43.28,76751.75,0.0,-0.98754,1e-05,2.5783]
[1779613316851,43.28,76752.55,0.0,-0.98754,1e-05,2.5787]
[1779613321856,43.27,76752.3,0.0,-0.98755,1e-05,2.5773]
[1779613325864,43.27,76761.88,0.0,-0.98746,1e-05,2.59288]
[1779613331870,43.27,76762.18,0.0,-0.98747,1e-05,2.59209]
[1779613336875,43.26,76762.0,0.0,-0.98748,1e-05,2.59071]
[1779613341880,43.26,76761.8,0.0,-0.98748,1e-05,2.5893]
[1779613346885,43.25,76765.75,0.0,-0.98745,1e-05,2.59497]
[1779613351890,43.25,76764.77,0.0,-0.98747,1e-05,2.59083]
[1779613356895,43.25,76765.04,0.0,-0.98748,1e-05,2.59022]
[1779613361900,43.24,76765.08,0.0,-0.98748,1e-05,2.58924]
[1779613366905,43.24,76764.55,0.0,-0.98749,1e-05,2.58731]
[1779613371910,43.24,76765.92,0.0,-0.98749,1e-05,2.58863]
[1779613374913,43.24,76774.77,0.0,-0.98741,1e-05,2.60315]
[1779613375914,43.23,76781.61,0.0,-0.98734,1e-05,2.61469]
[1779613381920,43.23,76782.47,0.0,-0.98734,1e-05,2.61467]
[1779613383922,43.23,76774.3,0.0,-0.98742,1e-05,2.6001]
[1779613388927,43.22,76775.02,0.0,-0.98742,1e-05,2.60022]
[1779613393932,43.22,76771.49,0.0,-0.98746,1e-05,2.59304]
[1779613398937,43.22,76770.08,0.0,-0.98748,1e-05,2.58957]
[1779613403942,43.21,76769.74,0.0,-0.98749,1e-05,2.58797]
[1779613408947,43.21,76769.59,0.0,-0.9875,1e-05,2.5867]
[1779613411950,43.21,76764.38,0.0,-0.98756,1e-05,2.57583]
[1779613416956,43.21,76763.25,0.0,-0.98757,1e-05,2.57301]
[1779613421961,43.2,76763.53,0.0,-0.98757,1e-05,2.5726]
[1779613426966,43.2,76763.65,0.0,-0.98758,1e-05,2.57191]
[1779613431970,43.2,76763.14,0.0,-0.98759,1e-05,2.57018]
[1779613436975,43.19,76762.92,0.0,-0.98759,1e-05,2.56905]
[1779613441979,43.19,76763.41,0.0,-0.98759,1e-05,2.56904]
[1779613446984,43.19,76762.44,0.0,-0.98761,1e-05,2.56656]
[1779613452994,43.19,76761.97,0.0,-0.98762,1e-05,2.56477]
[1779613457999,43.18,76760.17,0.0,-0.98764,1e-05,2.56093]
[1779613463004,43.18,76759.49,0.0,-0.98765,1e-05,2.559]
[1779613468009,43.18,76758.48,0.0,-0.98766,1e-05,2.55655]
[1779613473014,43.18,76758.11,0.0,-0.98768,1e-05,2.55381]
[1779613478019,43.17,76753.35,0.0,-0.98772,1e-05,2.54507]
[1779613483024,43.17,76753.94,0.0,-0.98772,1e-05,2.54543]
[1779613488029,43.17,76756.74,0.0,-0.9877,1e-05,2.54952]
[1779613493034,43.17,76757.8,0.0,-0.98769,1e-05,2.55064]
[1779613498039,43.17,76757.99,0.0,-0.9877,1e-05,2.55028]
[1779613503056,43.16,76757.91,0.0,-0.9877,1e-05,2.54948]
[1779613509062,43.16,76758.37,0.0,-0.9877,1e-05,2.54946]
[1779613514067,43.16,76759.4,0.0,-0.98769,1e-05,2.55054]
[1779613519073,43.16,76759.25,0.0,-0.9877,1e-05,2.54962]
[1779613524078,43.15,76759.83,0.0,-0.9877,1e-05,2.54994]
[1779613529083,43.15,76759.98,0.0,-0.9877,1e-05,2.54952]
[1779613535089,43.15,76759.81,0.0,-0.98771,1e-05,2.54708]
[1779613540094,43.15,76760.62,0.0,-0.98771,1e-05,2.54781]
[1779613545099,43.15,76760.45,0.0,-0.98771,1e-05,2.54688]
[1779613552092,43.14,76760.5,0.0,-0.98772,1e-05,2.54608]
[1779613557111,43.14,76760.52,0.0,-0.98772,1e-05,2.54549]
[1779613562162,43.14,76760.54,0.0,-0.98773,1e-05,2.5449]
[1779613568122,43.14,76761.05,0.0,-0.98772,1e-05,2.54503]
[1779613573128,43.13,76761.04,0.0,-0.98773,1e-05,2.54439]
[1779613578133,43.13,76760.32,0.0,-0.98774,1e-05,2.54257]
[1779613583138,43.13,76760.21,0.0,-0.98774,1e-05,2.54181]
[1779613588143,43.13,76762.33,0.0,-0.98773,1e-05,2.54483]
[1779613589144,43.13,76770.54,0.0,-0.98765,1e-05,2.55861]
[1779613594148,43.13,76769.28,0.0,-0.98767,1e-05,2.55438]
[1779613599167,43.12,76770.43,0.0,-0.98767,1e-05,2.55564]
[1779613604172,43.12,76771.07,0.0,-0.98766,1e-05,2.55601]
[1779613610122,43.12,76772.97,0.0,-0.98765,1e-05,2.55839]
[1779613615183,43.12,76777.82,0.0,-0.98761,1e-05,2.56589]
[1779613620188,43.11,76778.45,0.0,-0.98761,1e-05,2.56617]
[1779613625193,43.11,76781.73,0.0,-0.98758,1e-05,2.57095]
[1779613631200,43.11,76782.02,0.0,-0.98759,1e-05,2.57045]
[1779613635204,43.1,76787.66,0.0,-0.98754,1e-05,2.57942]
[1779613638207,43.1,76794.8,0.0,-0.98747,1e-05,2.5911]
[1779613639208,43.1,76799.39,0.0,-0.98743,1e-05,2.59878]
[1779613644213,43.1,76803.63,0.0,-0.9874,1e-05,2.60501]
[1779613649218,43.09,76805.4,0.0,-0.98739,1e-05,2.60693]
[1779613654223,43.09,76805.23,0.0,-0.9874,1e-05,2.60411]
[1779613659228,43.09,76806.26,0.0,-0.9874,1e-05,2.60477]
[1779613664233,43.08,76806.61,0.0,-0.9874,1e-05,2.60426]
[1779613669238,43.08,76806.18,0.0,-0.98741,1e-05,2.60243]
[1779613674244,43.08,76806.9,0.0,-0.98741,1e-05,2.60258]
[1779613679249,43.07,76806.92,0.0,-0.98742,1e-05,2.60154]
[1779613684254,43.07,76808.53,0.0,-0.98741,1e-05,2.60322]
[1779613689259,43.07,76809.52,0.0,-0.9874,1e-05,2.60383]
[1779613695265,43.06,76809.99,0.0,-0.98741,1e-05,2.60334]
[1779613700270,43.06,76811.02,0.0,-0.9874,1e-05,2.60404]
[1779613705275,43.05,76809.83,0.0,-0.98742,1e-05,2.60088]
[1779613710280,43.05,76799.14,0.0,-0.98753,1e-05,2.58147]
[1779613715285,43.05,76798.52,0.0,-0.98754,1e-05,2.57814]
[1779613720290,43.05,76798.96,0.0,-0.98754,1e-05,2.57804]
[1779613725296,43.04,76798.57,0.0,-0.98755,1e-05,2.57651]
[1779613730301,43.04,76799.7,0.0,-0.98755,1e-05,2.5776]
[1779613735306,43.04,76799.2,0.0,-0.98756,1e-05,2.5759]
[1779613740311,43.03,76799.13,0.0,-0.98756,1e-05,2.57495]
[1779613745316,43.03,76798.48,0.0,-0.98757,1e-05,2.57302]
[1779613751322,43.03,76798.55,0.0,-0.98758,1e-05,2.57217]
[1779613757328,43.03,76798.07,0.0,-0.98759,1e-05,2.5704]
[1779613762333,43.02,76798.13,0.0,-0.98759,1e-05,2.56972]
[1779613767338,43.02,76802.08,0.0,-0.98756,1e-05,2.57569]
[1779613772343,43.02,76803.19,0.0,-0.98756,1e-05,2.57538]
[1779613778350,43.01,76804.52,0.0,-0.98755,1e-05,2.57665]
[1779613784343,43.01,76804.16,0.0,-0.98756,1e-05,2.57505]
[1779613789361,43.01,76803.18,0.0,-0.98757,1e-05,2.57256]
[1779613795367,43.01,76805.64,0.0,-0.98756,1e-05,2.57582]
[1779613800372,43.0,76807.11,0.0,-0.98755,1e-05,2.57749]
[1779613805377,43.0,76806.15,0.0,-0.98756,1e-05,2.57501]
[1779613810382,43.0,76811.32,0.0,-0.98752,1e-05,2.58305]
[1779613815394,42.99,76815.54,0.0,-0.98748,1e-05,2.58941]
[1779613819399,42.99,76821.44,0.0,-0.98743,1e-05,2.59881]
[1779613825405,42.99,76822.51,0.0,-0.98743,1e-05,2.59942]
[1779613831411,42.98,76822.83,0.0,-0.98744,1e-05,2.59736]
[1779613836416,42.98,76823.74,0.0,-0.98743,1e-05,2.59792]
[1779613841421,42.98,76825.23,0.0,-0.98743,1e-05,2.59948]
[1779613846426,42.97,76826.01,0.0,-0.98742,1e-05,2.59981]
[1779613851431,42.97,76825.76,0.0,-0.98743,1e-05,2.59837]
[1779613856446,42.97,76827.47,0.0,-0.98742,1e-05,2.60029]
[1779613858448,42.97,76832.53,0.0,-0.98738,1e-05,2.60863]
[1779613863453,42.96,76828.5,0.0,-0.98742,1e-05,2.60057]
[1779613868458,42.96,76823.72,0.0,-0.98747,1e-05,2.59136]
[1779613873463,42.96,76826.01,0.0,-0.98745,1e-05,2.59446]
[1779613878468,42.95,76826.5,0.0,-0.98746,1e-05,2.59433]
[1779613883472,42.95,76824.35,0.0,-0.98748,1e-05,2.58969]
[1779613888477,42.95,76823.29,0.0,-0.9875,1e-05,2.58697]
[1779613893482,42.95,76823.08,0.0,-0.98751,1e-05,2.58432]
[1779613898487,42.94,76824.1,0.0,-0.9875,1e-05,2.58521]
[1779613903492,42.94,76825.04,0.0,-0.9875,1e-05,2.58596]
[1779613908497,42.94,76824.26,0.0,-0.98751,1e-05,2.58375]
[1779613914503,42.93,76824.12,0.0,-0.98752,1e-05,2.58247]
[1779613920509,42.93,76824.21,0.0,-0.98752,1e-05,2.58162]
[1779613926515,42.93,76824.25,0.0,-0.98753,1e-05,2.58067]
[1779613931520,42.92,76824.27,0.0,-0.98753,1e-05,2.57989]
[1779613936525,42.92,76826.65,0.0,-0.98752,1e-05,2.58312]
[1779613941530,42.92,76824.8,0.0,-0.98754,1e-05,2.5791]
[1779613946535,42.92,76825.51,0.0,-0.98754,1e-05,2.57951]
[1779613951540,42.91,76825.59,0.0,-0.98755,1e-05,2.57745]
[1779613956545,42.91,76825.68,0.0,-0.98755,1e-05,2.57681]
[1779613961550,42.91,76825.74,0.0,-0.98755,1e-05,2.57613]
[1779613966555,42.91,76825.71,0.0,-0.98756,1e-05,2.57528]
[1779613971560,42.9,76825.57,0.0,-0.98756,1e-05,2.57428]
[1779613976565,42.9,76825.63,0.0,-0.98757,1e-05,2.57362]
[1779613981570,42.9,76825.77,0.0,-0.98757,1e-05,2.57311]
[1779613986575,42.9,76825.82,0.0,-0.98757,1e-05,2.57244]
[1779613992581,42.89,76826.52,0.0,-0.98757,1e-05,2.57274]
[1779613997586,42.89,76826.01,0.0,-0.98758,1e-05,2.57113]
[1779614002591,42.89,76826.35,0.0,-0.98758,1e-05,2.57098]
[1779614007596,42.89,76826.16,0.0,-0.98759,1e-05,2.56992]
[1779614012939,42.88,76826.15,0.0,-0.9876,1e-05,2.56766]
[1779614018607,42.88,76826.42,0.0,-0.9876,1e-05,2.56742]
[1779614023612,42.88,76825.39,0.0,-0.98762,1e-05,2.56499]
[1779614029618,42.88,76825.47,0.0,-0.98762,1e-05,2.56431]
[1779614035497,42.87,76825.5,0.0,-0.98762,1e-05,2.56356]
[1779614040629,42.87,76825.66,0.0,-0.98763,1e-05,2.56319]
[1779614046635,42.87,76825.77,0.0,-0.98763,1e-05,2.56258]
[1779614051641,42.87,76825.87,0.0,-0.98763,1e-05,2.56211]
[1779614056646,42.86,76825.67,0.0,-0.98764,1e-05,2.56114]
[1779614061651,42.86,76824.72,0.0,-0.98765,1e-05,2.55889]
[1779614066657,42.86,76824.66,0.0,-0.98765,1e-05,2.55817]
[1779614071663,42.86,76824.06,0.0,-0.98767,1e-05,2.55517]
[1779614076667,42.86,76824.4,0.0,-0.98767,1e-05,2.55516]
[1779614081672,42.85,76826.79,0.0,-0.98765,1e-05,2.55865]
[1779614087678,42.85,76826.72,0.0,-0.98765,1e-05,2.55781]
[1779614092683,42.85,76825.6,0.0,-0.98767,1e-05,2.5553]
[1779614097688,42.85,76825.62,0.0,-0.98767,1e-05,2.55475]
[1779614102693,42.85,76825.97,0.0,-0.98767,1e-05,2.55479]
[1779614107698,42.84,76824.49,0.0,-0.98769,1e-05,2.55172]
[1779614112703,42.84,76824.47,0.0,-0.98769,1e-05,2.55115]
[1779614118709,42.84,76825.92,0.0,-0.98768,1e-05,2.55296]
[1779614123713,42.84,76825.22,0.0,-0.98769,1e-05,2.55119]
[1779614124716,42.84,76834.15,0.0,-0.98761,1e-05,2.56635]
[1779614129721,42.84,76834.47,0.0,-0.98761,1e-05,2.56622]
[1779614134726,42.83,76837.77,0.0,-0.98759,1e-05,2.56982]
[1779614139731,42.83,76838.36,0.0,-0.98759,1e-05,2.57015]
[1779614143735,42.83,76832.99,0.0,-0.98764,1e-05,2.56039]
[1779614148740,42.83,76832.08,0.0,-0.98765,1e-05,2.55823]
[1779614153745,42.83,76831.33,0.0,-0.98766,1e-05,2.55637]
[1779614158750,42.82,76832.38,0.0,-0.98766,1e-05,2.55758]
[1779614163755,42.82,76831.48,0.0,-0.98767,1e-05,2.55546]
[1779614168760,42.82,76829.67,0.0,-0.98769,1e-05,2.55182]
[1779614173764,42.82,76829.06,0.0,-0.9877,1e-05,2.55025]
[1779614178769,42.82,76830.17,0.0,-0.98769,1e-05,2.55162]
[1779614183774,42.82,76829.32,0.0,-0.9877,1e-05,2.54964]
[1779614188779,42.81,76828.72,0.0,-0.98771,1e-05,2.54812]
[1779614193784,42.81,76828.38,0.0,-0.98772,1e-05,2.54567]
[1779614199790,42.81,76827.89,0.0,-0.98773,1e-05,2.54427]
[1779614204795,42.81,76827.98,0.0,-0.98773,1e-05,2.54395]
[1779614209800,42.81,76827.99,0.0,-0.98773,1e-05,2.54351]
[1779614214805,42.81,76827.98,0.0,-0.98773,1e-05,2.54303]
[1779614219810,42.8,76824.16,0.0,-0.98777,1e-05,2.53612]
[1779614224815,42.8,76823.27,0.0,-0.98778,1e-05,2.53422]
[1779614229820,42.8,76823.19,0.0,-0.98779,1e-05,2.5337]
[1779614234825,42.8,76823.51,0.0,-0.98778,1e-05,2.53387]
[1779614241832,42.8,76823.67,0.0,-0.98779,1e-05,2.53364]
[1779614246837,42.8,76824.06,0.0,-0.98778,1e-05,2.53393]
[1779614251842,42.8,76824.62,0.0,-0.98779,1e-05,2.53312]
[1779614256847,42.8,76824.97,0.0,-0.98779,1e-05,2.53336]
[1779614261852,42.79,76825.34,0.0,-0.98778,1e-05,2.53363]
[1779614266857,42.79,76825.99,0.0,-0.98778,1e-05,2.53436]
[1779614271862,42.79,76825.4,0.0,-0.98779,1e-05,2.533]
[1779614277189,42.79,76825.74,0.0,-0.98779,1e-05,2.53314]
[1779614282873,42.79,76825.86,0.0,-0.98779,1e-05,2.53298]
[1779614287878,42.79,76824.27,0.0,-0.98781,1e-05,2.52992]
[1779614292884,42.79,76823.14,0.0,-0.98782,1e-05,2.52769]
[1779614299891,42.79,76823.5,0.0,-0.98782,1e-05,2.52785]
[1779614304896,42.78,76823.48,0.0,-0.98782,1e-05,2.52751]
[1779614310902,42.78,76823.62,0.0,-0.98782,1e-05,2.52737]
[1779614316907,42.78,76823.89,0.0,-0.98783,1e-05,2.5261]
[1779614321912,42.78,76824.02,0.0,-0.98783,1e-05,2.52604]
[1779614326917,42.78,76824.36,0.0,-0.98782,1e-05,2.52631]
[1779614332923,42.78,76824.29,0.0,-0.98783,1e-05,2.52582]
[1779614339221,42.78,76823.68,0.0,-0.98783,1e-05,2.52439]
[1779614344935,42.78,76820.47,0.0,-0.98787,1e-05,2.5187]
[1779614349940,42.78,76820.67,0.0,-0.98787,1e-05,2.51883]
[1779614354945,42.78,76820.41,0.0,-0.98787,1e-05,2.51814]
[1779614359950,42.77,76822.5,0.0,-0.98785,1e-05,2.52144]
[1779614364957,42.77,76822.64,0.0,-0.98785,1e-05,2.52142]
[1779614369962,42.77,76818.56,0.0,-0.98789,1e-05,2.51428]
[1779614374967,42.77,76818.66,0.0,-0.9879,1e-05,2.51288]
[1779614379972,42.77,76822.44,0.0,-0.98786,1e-05,2.51909]
[1779614384977,42.77,76822.48,0.0,-0.98786,1e-05,2.51893]
[1779614389982,42.77,76824.68,0.0,-0.98784,1e-05,2.5224]
[1779614394987,42.77,76828.73,0.0,-0.98781,1e-05,2.52896]
[1779614399992,42.77,76828.85,0.0,-0.98781,1e-05,2.52886]
[1779614404997,42.77,76828.2,0.0,-0.98782,1e-05,2.52745]
[1779614410002,42.77,76824.52,0.0,-0.98785,1e-05,2.52094]
[1779614415007,42.77,76825.54,0.0,-0.98784,1e-05,2.52243]
[1779614420019,42.76,76825.79,0.0,-0.98784,1e-05,2.52258]
[1779614425024,42.76,76826.08,0.0,-0.98784,1e-05,2.52283]
[1779614430029,42.76,76826.16,0.0,-0.98784,1e-05,2.52299]
[1779614435034,42.76,76826.12,0.0,-0.98785,1e-05,2.52159]
[1779614441040,42.76,76826.19,0.0,-0.98785,1e-05,2.52142]
[1779614446045,42.76,76824.38,0.0,-0.98787,1e-05,2.51841]
[1779614451051,42.76,76823.44,0.0,-0.98787,1e-05,2.51689]
[1779614456056,42.76,76823.47,0.0,-0.98787,1e-05,2.51723]
[1779614461062,42.76,76823.41,0.0,-0.98787,1e-05,2.51721]
[1779614467068,42.76,76823.66,0.0,-0.98787,1e-05,2.51738]
[1779614472073,42.76,76823.69,0.0,-0.98787,1e-05,2.51721]
[1779614478079,42.76,76824.0,0.0,-0.98787,1e-05,2.51749]
[1779614483086,42.76,76824.49,0.0,-0.98787,1e-05,2.51829]
[1779614488091,42.76,76824.98,0.0,-0.98786,1e-05,2.5191]
[1779614494097,42.76,76826.01,0.0,-0.98786,1e-05,2.51921]
[1779614500103,42.76,76827.29,0.0,-0.98785,1e-05,2.52109]
[1779614505108,42.76,76828.2,0.0,-0.98784,1e-05,2.52248]
[1779614510113,42.76,76828.06,0.0,-0.98784,1e-05,2.52248]
[1779614515118,42.76,76827.91,0.0,-0.98784,1e-05,2.52207]
[1779614520123,42.76,76830.36,0.0,-0.98782,1e-05,2.52595]
[1779614525128,42.76,76833.71,0.0,-0.98779,1e-05,2.53136]
[1779614530133,42.76,76833.3,0.0,-0.9878,1e-05,2.53062]
[1779614535138,42.76,76835.25,0.0,-0.98778,1e-05,2.5341]
[1779614540156,42.76,76838.56,0.0,-0.98775,1e-05,2.53987]
[1779614545161,42.76,76844.39,0.0,-0.98769,1e-05,2.54988]
[1779614550166,42.76,76848.22,0.0,-0.98766,1e-05,2.55592]
[1779614555171,42.76,76847.26,0.0,-0.98768,1e-05,2.55238]
[1779614560176,42.75,76850.71,0.0,-0.98765,1e-05,2.55775]
[1779614565181,42.75,76859.35,0.0,-0.98757,1e-05,2.57201]
[1779614570186,42.75,76861.88,0.0,-0.98755,1e-05,2.57608]
[1779614575191,42.75,76864.38,0.0,-0.98753,1e-05,2.58014]
[1779614580196,42.75,76864.38,0.0,-0.98753,1e-05,2.57991]
[1779614583199,42.75,76870.96,0.0,-0.98747,1e-05,2.5911]
[1779614589975,42.75,76869.58,0.0,-0.98748,1e-05,2.58825]
[1779614594210,42.75,76878.9,0.0,-0.9874,1e-05,2.60414]
[1779614599214,42.75,76877.53,0.0,-0.98741,1e-05,2.60122]
[1779614604219,42.74,76878.93,0.0,-0.9874,1e-05,2.60272]
[1779614610225,42.74,76880.06,0.0,-0.9874,1e-05,2.60354]
[1779614615230,42.74,76879.16,0.0,-0.98742,1e-05,2.59965]
[1779614621193,42.73,76878.61,0.0,-0.98743,1e-05,2.59762]
[1779614626227,42.73,76878.36,0.0,-0.98744,1e-05,2.5963]
[1779614631246,42.73,76878.07,0.0,-0.98745,1e-05,2.59491]
[1779614637252,42.72,76875.0,0.0,-0.98748,1e-05,2.5886]
[1779614642257,42.72,76874.97,0.0,-0.98748,1e-05,2.58775]
[1779614647262,42.72,76876.63,0.0,-0.98747,1e-05,2.58981]
[1779614652267,42.72,76875.87,0.0,-0.98749,1e-05,2.58768]
[1779614657272,42.71,76872.99,0.0,-0.98752,1e-05,2.58194]
[1779614662277,42.71,76867.78,0.0,-0.98757,1e-05,2.57223]
[1779614667282,42.71,76867.88,0.0,-0.98757,1e-05,2.57173]
[1779614672287,42.71,76867.27,0.0,-0.98759,1e-05,2.56864]
[1779614677292,42.7,76865.84,0.0,-0.98761,1e-05,2.56557]
[1779614685300,42.7,76866.19,0.0,-0.98761,1e-05,2.5652]
[1779614687305,42.7,76886.91,0.0,-0.98741,1e-05,2.60078]
[1779614688306,42.7,76901.83,0.0,-0.98727,1e-05,2.62663]
[1779614693311,42.7,76901.51,0.0,-0.98728,1e-05,2.62494]
[1779614698316,42.69,76901.82,0.0,-0.98728,1e-05,2.62437]
[1779614702772,42.69,76902.3,0.0,-0.98729,1e-05,2.62414]
[1779614704322,42.69,76895.69,0.0,-0.98735,1e-05,2.61236]
[1779614709327,42.69,76896.54,0.0,-0.98735,1e-05,2.61285]
[1779614714332,42.68,76892.36,0.0,-0.98739,1e-05,2.60456]
[1779614716334,42.68,76885.41,0.0,-0.98746,1e-05,2.59214]
[1779614720293,42.68,76882.54,0.0,-0.98749,1e-05,2.58653]
[1779614723343,42.68,76865.67,0.0,-0.98765,1e-05,2.55704]
[1779614725345,42.68,76859.5,0.0,-0.98771,1e-05,2.54627]
[1779614729349,42.68,76851.91,0.0,-0.98778,1e-05,2.533]
[1779614734354,42.68,76848.46,0.0,-0.98782,1e-05,2.52548]
[1779614739359,42.67,76842.44,0.0,-0.98788,1e-05,2.51504]
[1779614744364,42.67,76839.41,0.0,-0.98791,1e-05,2.5098]
[1779614749369,42.67,76839.72,0.0,-0.98791,1e-05,2.51022]
[1779614754374,42.67,76839.59,0.0,-0.98791,1e-05,2.50987]
[1779614760314,42.67,76838.08,0.0,-0.98792,1e-05,2.50722]
[1779614765347,42.67,76838.44,0.0,-0.98792,1e-05,2.50772]
[1779614770390,42.67,76839.06,0.0,-0.98792,1e-05,2.50868]
[1779614775395,42.67,76839.8,0.0,-0.98791,1e-05,2.50984]
[1779614780400,42.67,76840.13,0.0,-0.98791,1e-05,2.51027]
[1779614785405,42.67,76840.16,0.0,-0.98791,1e-05,2.51022]
[1779614790410,42.67,76838.95,0.0,-0.98792,1e-05,2.50807]
[1779614795417,42.67,76837.83,0.0,-0.98794,1e-05,2.50473]
[1779614797419,42.67,76830.38,0.0,-0.98801,1e-05,2.49215]
[1779614802424,42.67,76828.79,0.0,-0.98802,1e-05,2.48953]
[1779614807429,42.67,76827.08,0.0,-0.98803,1e-05,2.48674]
[1779614812434,42.67,76826.95,0.0,-0.98804,1e-05,2.4866]
[1779614818443,42.67,76826.61,0.0,-0.98804,1e-05,2.48614]
[1779614823448,42.67,76826.45,0.0,-0.98804,1e-05,2.48596]
[1779614828453,42.67,76826.2,0.0,-0.98804,1e-05,2.48564]
[1779614833458,42.67,76823.16,0.0,-0.98807,1e-05,2.48064]
[1779614836461,42.67,76828.94,0.0,-0.98801,1e-05,2.49043]
[1779614842467,42.67,76828.22,0.0,-0.98802,1e-05,2.48928]
[1779614847472,42.67,76828.69,0.0,-0.98802,1e-05,2.49012]
[1779614849474,42.67,76834.07,0.0,-0.98797,1e-05,2.4992]
[1779614854978,42.67,76834.39,0.0,-0.98797,1e-05,2.49835]
[1779614860485,42.67,76832.25,0.0,-0.98799,1e-05,2.49474]
[1779614865490,42.67,76832.16,0.0,-0.98799,1e-05,2.49461]
[1779614870495,42.67,76833.02,0.0,-0.98798,1e-05,2.49608]
[1779614875499,42.67,76833.87,0.0,-0.98797,1e-05,2.49751]
[1779614880504,42.67,76837.97,0.0,-0.98794,1e-05,2.50437]
[1779614886510,42.67,76838.44,0.0,-0.98793,1e-05,2.50509]
[1779614892516,42.68,76838.05,0.0,-0.98793,1e-05,2.50552]
[1779614897521,42.68,76838.98,0.0,-0.98792,1e-05,2.50798]
[1779614902526,42.68,76838.27,0.0,-0.98792,1e-05,2.50766]
[1779614907531,42.69,76838.77,0.0,-0.98791,1e-05,2.50937]
[1779614912536,42.69,76829.08,0.0,-0.988,1e-05,2.49254]
[1779614917541,42.69,76826.88,0.0,-0.98801,1e-05,2.48985]
[1779614922545,42.69,76826.67,0.0,-0.98801,1e-05,2.49053]
[1779614928551,42.7,76827.54,0.0,-0.988,1e-05,2.49318]
[1779614932555,42.7,76832.58,0.0,-0.98795,1e-05,2.50246]
[1779614937561,42.7,76832.2,0.0,-0.98794,1e-05,2.50272]
[1779614943567,42.71,76831.74,0.0,-0.98794,1e-05,2.50304]
[1779614947571,42.71,76822.94,0.0,-0.98802,1e-05,2.48895]
[1779614949573,42.71,76828.02,0.0,-0.98797,1e-05,2.49789]
[1779614953577,42.71,76837.18,0.0,-0.98788,1e-05,2.5141]
[1779614958582,42.72,76838.61,0.0,-0.98786,1e-05,2.51733]
[1779614963587,42.72,76840.64,0.0,-0.98784,1e-05,2.52154]
[1779614967591,42.72,76845.59,0.0,-0.98779,1e-05,2.5305]
[1779614973597,42.72,76846.99,0.0,-0.98778,1e-05,2.5323]
[1779614978602,42.73,76851.7,0.0,-0.98773,1e-05,2.54096]
[1779614983607,42.73,76855.31,0.0,-0.9877,1e-05,2.54769]
[1779614985609,42.73,76861.65,0.0,-0.98764,1e-05,2.55875]
[1779614989613,42.73,76867.92,0.0,-0.98758,1e-05,2.56984]
[1779614991615,42.73,76862.97,0.0,-0.98762,1e-05,2.56148]
[1779614996621,42.73,76881.99,0.0,-0.98744,1e-05,2.5947]
[1779614997622,42.73,76901.1,0.0,-0.98726,1e-05,2.62803]
[1779614998623,42.73,76890.81,0.0,-0.98736,1e-05,2.61003]
[1779615001627,42.73,76884.87,0.0,-0.98742,1e-05,2.59911]
[1779615006632,42.73,76884.53,0.0,-0.98742,1e-05,2.59761]
[1779615011637,42.72,76882.96,0.0,-0.98744,1e-05,2.59403]
[1779615018141,42.72,76882.32,0.0,-0.98746,1e-05,2.59189]
[1779615023649,42.72,76881.88,0.0,-0.98747,1e-05,2.59015]
[1779615025651,42.72,76866.7,0.0,-0.98761,1e-05,2.56365]
[1779615030658,42.71,76864.33,0.0,-0.98764,1e-05,2.559]
[1779615036664,42.71,76862.98,0.0,-0.98766,1e-05,2.55467]
[1779615041669,42.71,76862.18,0.0,-0.98767,1e-05,2.55279]
[1779615046674,42.71,76860.97,0.0,-0.98768,1e-05,2.55023]
[1779615051679,42.71,76860.66,0.0,-0.98769,1e-05,2.54924]
[1779615057685,42.71,76860.48,0.0,-0.98769,1e-05,2.54837]
[1779615062685,42.7,76859.58,0.0,-0.9877,1e-05,2.54637]
[1779615064692,42.7,76850.44,0.0,-0.98779,1e-05,2.53062]
[1779615069697,42.7,76848.07,0.0,-0.98781,1e-05,2.52649]
[1779615072700,42.7,76842.71,0.0,-0.98786,1e-05,2.51725]
[1779615077705,42.7,76842.29,0.0,-0.98787,1e-05,2.51636]
[1779615082710,42.7,76842.61,0.0,-0.98787,1e-05,2.51673]
[1779615088716,42.7,76842.3,0.0,-0.98787,1e-05,2.51599]
[1779615093721,42.7,76842.02,0.0,-0.98788,1e-05,2.51397]
[1779615099727,42.7,76840.63,0.0,-0.98789,1e-05,2.51143]
[1779615104732,42.7,76840.66,0.0,-0.98789,1e-05,2.51135]
[1779615109737,42.7,76841.17,0.0,-0.98789,1e-05,2.51207]
[1779615114742,42.7,76840.71,0.0,-0.98789,1e-05,2.51174]
[1779615119747,42.7,76840.69,0.0,-0.98789,1e-05,2.51156]
[1779615124752,42.7,76840.72,0.0,-0.98789,1e-05,2.51148]
[1779615129757,42.7,76840.73,0.0,-0.98789,1e-05,2.51155]
[1779615134762,42.7,76840.98,0.0,-0.98789,1e-05,2.51262]
[1779615139767,42.7,76840.96,0.0,-0.98788,1e-05,2.51341]
[1779615144772,42.71,76840.89,0.0,-0.98788,1e-05,2.51392]
[1779615149777,42.71,76837.83,0.0,-0.98791,1e-05,2.50861]
[1779615154782,42.71,76838.02,0.0,-0.98791,1e-05,2.50744]
[1779615159787,42.71,76838.67,0.0,-0.98791,1e-05,2.50843]
[1779615166794,42.7,76839.41,0.0,-0.9879,1e-05,2.50952]
[1779615172800,42.7,76839.73,0.0,-0.9879,1e-05,2.50991]
[1779615177805,42.7,76839.85,0.0,-0.9879,1e-05,2.50998]
[1779615182810,42.7,76840.27,0.0,-0.9879,1e-05,2.51057]
[1779615188816,42.7,76840.28,0.0,-0.9879,1e-05,2.51043]
[1779615194822,42.7,76840.52,0.0,-0.9879,1e-05,2.51069]
[1779615199827,42.7,76838.14,0.0,-0.98792,1e-05,2.50653]
[1779615204832,42.7,76836.49,0.0,-0.98794,1e-05,2.50366]
[1779615209837,42.7,76837.11,0.0,-0.98793,1e-05,2.50463]
[1779615214842,42.7,76837.87,0.0,-0.98793,1e-05,2.50446]
[1779615219847,42.7,76836.16,0.0,-0.98795,1e-05,2.5015]
[1779615224852,42.7,76836.2,0.0,-0.98795,1e-05,2.50152]
[1779615229857,42.7,76836.6,0.0,-0.98794,1e-05,2.50213]
[1779615234862,42.7,76836.79,0.0,-0.98794,1e-05,2.5024]
[1779615239867,42.7,76836.6,0.0,-0.98794,1e-05,2.50201]
[1779615244872,42.7,76841.49,0.0,-0.9879,1e-05,2.5108]
[1779615249879,42.7,76842.34,0.0,-0.98788,1e-05,2.51306]
[1779615251785,42.71,76842.5,0.0,-0.98788,1e-05,2.51364]
[1779615252882,42.71,76847.71,0.0,-0.98783,1e-05,2.52243]
[1779615257887,42.7,76849.1,0.0,-0.98782,1e-05,2.52456]
[1779615264894,42.7,76849.72,0.0,-0.98782,1e-05,2.52526]
[1779615269899,42.7,76851.28,0.0,-0.9878,1e-05,2.52765]
[1779615274904,42.7,76851.6,0.0,-0.98781,1e-05,2.52653]
[1779615279909,42.7,76852.02,0.0,-0.98781,1e-05,2.52699]
[1779615284914,42.7,76852.25,0.0,-0.98781,1e-05,2.52709]
[1779615289921,42.7,76852.49,0.0,-0.9878,1e-05,2.52724]
[1779615294926,42.7,76856.43,0.0,-0.98777,1e-05,2.53363]
[1779615300933,42.7,76858.43,0.0,-0.98775,1e-05,2.53662]
[1779615305938,42.7,76858.42,0.0,-0.98776,1e-05,2.53625]
[1779615310943,42.69,76858.24,0.0,-0.98776,1e-05,2.5356]
[1779615315948,42.69,76858.19,0.0,-0.98776,1e-05,2.53518]
[1779615320953,42.69,76860.83,0.0,-0.98774,1e-05,2.5393]
[1779615322955,42.69,76866.08,0.0,-0.98769,1e-05,2.54812]
[1779615327960,42.69,76869.65,0.0,-0.98766,1e-05,2.55375]
[1779615332965,42.69,76873.83,0.0,-0.98763,1e-05,2.559]
[1779615339972,42.69,76875.2,0.0,-0.98762,1e-05,2.5606]
[1779615345438,42.68,76875.86,0.0,-0.98762,1e-05,2.56117]
[1779615350982,42.68,76876.05,0.0,-0.98762,1e-05,2.56083]
[1779615357523,42.68,76876.05,0.0,-0.98762,1e-05,2.56017]
[1779615362994,42.68,76876.35,0.0,-0.98762,1e-05,2.56004]
[1779615367999,42.68,76878.85,0.0,-0.9876,1e-05,2.56379]
[1779615373004,42.67,76878.73,0.0,-0.98761,1e-05,2.563]
[1779615378009,42.67,76879.24,0.0,-0.98761,1e-05,2.56332]
[1779615383014,42.67,76881.44,0.0,-0.98759,1e-05,2.56653]
[1779615388019,42.67,76880.87,0.0,-0.9876,1e-05,2.56496]
[1779615393024,42.67,76881.02,0.0,-0.98761,1e-05,2.56346]
[1779615398030,42.67,76880.32,0.0,-0.98761,1e-05,2.56266]
[1779615403035,42.67,76881.59,0.0,-0.9876,1e-05,2.56467]
[1779615408044,42.67,76883.62,0.0,-0.98758,1e-05,2.56758]
[1779615413049,42.67,76884.55,0.0,-0.98757,1e-05,2.56955]
[1779615418054,42.67,76885.5,0.0,-0.98756,1e-05,2.57154]
[1779615423059,42.67,76890.77,0.0,-0.98751,1e-05,2.58079]
[1779615427006,42.67,76893.05,0.0,-0.98749,1e-05,2.58414]
[1779615429065,42.67,76898.32,0.0,-0.98744,1e-05,2.59294]
[1779615435070,42.66,76895.4,0.0,-0.98748,1e-05,2.5869]
[1779615440075,42.66,76900.32,0.0,-0.98743,1e-05,2.59465]
[1779615445080,42.66,76901.58,0.0,-0.98743,1e-05,2.59601]
[1779615450085,42.66,76901.77,0.0,-0.98742,1e-05,2.59796]
[1779615455090,42.67,76906.51,0.0,-0.98737,1e-05,2.60702]
[1779615460095,42.68,76905.98,0.0,-0.98736,1e-05,2.60824]
[1779615466101,42.68,76906.26,0.0,-0.98734,1e-05,2.61128]
[1779615471106,42.69,76905.99,0.0,-0.98733,1e-05,2.6129]
[1779615476111,42.7,76904.56,0.0,-0.98733,1e-05,2.61252]
[1779615481116,42.7,76903.87,0.0,-0.98733,1e-05,2.6134]
[1779615486121,42.71,76903.39,0.0,-0.98732,1e-05,2.61463]
[1779615490128,42.72,76926.31,0.0,-0.98709,1e-05,2.65657]
[1779615495133,42.71,76929.91,0.0,-0.98706,1e-05,2.6615]
[1779615500138,42.71,76930.83,0.0,-0.98706,1e-05,2.6617]
[1779615505143,42.7,76931.42,0.0,-0.98707,1e-05,2.66129]
[1779615510148,42.7,76934.9,0.0,-0.98704,1e-05,2.66601]
[1779615515153,42.69,76938.8,0.0,-0.98702,1e-05,2.67002]
[1779615520158,42.69,76942.37,0.0,-0.98699,1e-05,2.67483]
[1779615522160,42.69,76952.36,0.0,-0.9869,1e-05,2.692]
[1779615527165,42.68,76949.38,0.0,-0.98693,1e-05,2.685]
[1779615532173,42.68,76952.67,0.0,-0.98691,1e-05,2.68925]
[1779615534175,42.67,76960.66,0.0,-0.98684,1e-05,2.70287]
[1779615536023,42.67,76965.11,0.0,-0.9868,1e-05,2.71013]
[1779615538183,42.67,76960.27,0.0,-0.98685,1e-05,2.70072]
[1779615541186,42.67,76968.45,0.0,-0.98677,1e-05,2.71434]
[1779615547192,42.66,76959.77,0.0,-0.98687,1e-05,2.69649]
[1779615552197,42.65,76952.84,0.0,-0.98695,1e-05,2.68242]
[1779615557206,42.65,76945.46,0.0,-0.98703,1e-05,2.66772]
[1779615558207,42.65,76924.23,0.0,-0.98724,1e-05,2.62993]
[1779615559208,42.65,76916.56,0.0,-0.98731,1e-05,2.61626]
[1779615562211,42.65,76910.53,0.0,-0.98738,1e-05,2.60514]
[1779615566215,42.64,76904.94,0.0,-0.98743,1e-05,2.5947]
[1779615568217,42.64,76897.54,0.0,-0.9875,1e-05,2.58154]
[1779615573221,42.64,76894.2,0.0,-0.98755,1e-05,2.57369]
[1779615578226,42.64,76894.42,0.0,-0.98755,1e-05,2.57343]
[1779615583231,42.64,76893.88,0.0,-0.98756,1e-05,2.57186]
[1779615589237,42.63,76894.9,0.0,-0.98755,1e-05,2.57286]
[1779615591239,42.63,76899.96,0.0,-0.9875,1e-05,2.58135]
[1779615596244,42.63,76900.99,0.0,-0.9875,1e-05,2.58241]
[1779615601249,42.63,76907.85,0.0,-0.98744,1e-05,2.59359]
[1779615606254,42.62,76908.45,0.0,-0.98744,1e-05,2.59382]
[1779615612261,42.62,76908.55,0.0,-0.98744,1e-05,2.59303]
[1779615618267,42.62,76908.74,0.0,-0.98744,1e-05,2.59239]
[1779615623272,42.62,76909.21,0.0,-0.98744,1e-05,2.5924]
[1779615628277,42.61,76910.81,0.0,-0.98743,1e-05,2.59439]
[1779615633282,42.61,76910.92,0.0,-0.98744,1e-05,2.59237]
[1779615638287,42.61,76910.7,0.0,-0.98745,1e-05,2.59119]
[1779615643292,42.61,76911.3,0.0,-0.98745,1e-05,2.59146]
[1779615645294,42.6,76903.12,0.0,-0.98753,1e-05,2.57696]
[1779615650299,42.6,76904.29,0.0,-0.98752,1e-05,2.57832]
[1779615655304,42.6,76904.28,0.0,-0.98753,1e-05,2.57763]
[1779615660308,42.6,76906.64,0.0,-0.98751,1e-05,2.58107]
[1779615665321,42.6,76906.69,0.0,-0.98751,1e-05,2.58045]
[1779615672328,42.59,76906.32,0.0,-0.98752,1e-05,2.57886]
[1779615676332,42.59,76886.11,0.0,-0.98771,1e-05,2.54352]
[1779615681337,42.59,76885.74,0.0,-0.98772,1e-05,2.54253]
[1779615686342,42.59,76885.07,0.0,-0.98773,1e-05,2.54103]
[1779615691347,42.59,76886.34,0.0,-0.98772,1e-05,2.54148]
[1779615696352,42.59,76886.8,0.0,-0.98772,1e-05,2.5419]
[1779615701357,42.59,76887.42,0.0,-0.98772,1e-05,2.54263]
[1779615706362,42.58,76887.33,0.0,-0.98772,1e-05,2.54211]
[1779615712368,42.58,76887.31,0.0,-0.98772,1e-05,2.54165]
[1779615718374,42.58,76882.98,0.0,-0.98776,1e-05,2.53388]
[1779615723379,42.58,76881.21,0.0,-0.98778,1e-05,2.53058]
[1779615728384,42.58,76880.62,0.0,-0.98779,1e-05,2.52933]
[1779615729385,42.58,76900.28,0.0,-0.9876,1e-05,2.56299]
[1779615734390,42.58,76905.8,0.0,-0.98756,1e-05,2.57196]
[1779615739395,42.58,76906.04,0.0,-0.98756,1e-05,2.57176]
[1779615744400,42.57,76904.99,0.0,-0.98757,1e-05,2.56935]
[1779615749405,42.57,76905.11,0.0,-0.98757,1e-05,2.569]
[1779615755410,42.57,76904.98,0.0,-0.98758,1e-05,2.56669]
[1779615760415,42.57,76905.14,0.0,-0.98759,1e-05,2.56642]
[1779615766414,42.57,76905.24,0.0,-0.98759,1e-05,2.56592]
[1779615771428,42.56,76905.14,0.0,-0.98759,1e-05,2.5652]
[1779615776433,42.56,76905.2,0.0,-0.98759,1e-05,2.56475]
[1779615781438,42.56,76904.16,0.0,-0.98761,1e-05,2.56244]
[1779615786443,42.56,76904.06,0.0,-0.98761,1e-05,2.56176]
[1779615792449,42.56,76901.08,0.0,-0.98764,1e-05,2.55606]
[1779615797454,42.56,76900.53,0.0,-0.98765,1e-05,2.55466]
[1779615802458,42.55,76903.5,0.0,-0.98762,1e-05,2.55932]
[1779615803459,42.55,76917.08,0.0,-0.9875,1e-05,2.58272]
[1779615805461,42.55,76911.94,0.0,-0.98755,1e-05,2.57354]
[1779615810466,42.55,76913.27,0.0,-0.98754,1e-05,2.57521]
[1779615815471,42.55,76911.73,0.0,-0.98756,1e-05,2.57054]
[1779615820476,42.55,76912.37,0.0,-0.98756,1e-05,2.57106]
[1779615825481,42.55,76912.31,0.0,-0.98756,1e-05,2.57038]
[1779615830486,42.54,76912.14,0.0,-0.98757,1e-05,2.56953]
[1779615836492,42.54,76911.85,0.0,-0.98757,1e-05,2.56834]
[1779615842498,42.54,76911.8,0.0,-0.98758,1e-05,2.56758]
[1779615847503,42.54,76911.64,0.0,-0.98758,1e-05,2.56677]
[1779615852509,42.54,76911.47,0.0,-0.98759,1e-05,2.56594]
[1779615857514,42.53,76909.57,0.0,-0.98761,1e-05,2.56213]
[1779615862519,42.53,76908.91,0.0,-0.98762,1e-05,2.56051]
[1779615867524,42.53,76907.36,0.0,-0.98764,1e-05,2.55736]
[1779615872529,42.53,76907.41,0.0,-0.98764,1e-05,2.55559]
[1779615877535,42.53,76906.23,0.0,-0.98766,1e-05,2.55314]
[1779615882540,42.53,76905.98,0.0,-0.98766,1e-05,2.55229]
[1779615888501,42.53,76907.83,0.0,-0.98765,1e-05,2.55495]
[1779615893550,42.52,76907.8,0.0,-0.98765,1e-05,2.55448]
[1779615899556,42.52,76908.14,0.0,-0.98765,1e-05,2.55453]
[1779615903560,42.52,76903.08,0.0,-0.9877,1e-05,2.5455]
[1779615908565,42.52,76900.63,0.0,-0.98772,1e-05,2.54095]
[1779615913570,42.52,76900.38,0.0,-0.98773,1e-05,2.54022]
[1779615919576,42.52,76897.38,0.0,-0.98776,1e-05,2.53471]
[1779615924581,42.52,76897.11,0.0,-0.98776,1e-05,2.534]
[1779615929582,42.52,76897.95,0.0,-0.98776,1e-05,2.5352]
[1779615934591,42.52,76897.33,0.0,-0.98777,1e-05,2.53252]
[1779615939596,42.52,76897.39,0.0,-0.98777,1e-05,2.53238]
[1779615944601,42.51,76898.1,0.0,-0.98776,1e-05,2.53336]
[1779615949606,42.51,76898.15,0.0,-0.98777,1e-05,2.53319]
[1779615954611,42.51,76901.25,0.0,-0.98774,1e-05,2.53824]
[1779615959616,42.51,76896.89,0.0,-0.98778,1e-05,2.53051]
[1779615964621,42.51,76898.34,0.0,-0.98777,1e-05,2.53276]
[1779615969626,42.51,76897.25,0.0,-0.98778,1e-05,2.53068]
[1779615974631,42.51,76897.62,0.0,-0.98778,1e-05,2.53109]
[1779615980637,42.51,76898.06,0.0,-0.98777,1e-05,2.53157]
[1779615985642,42.51,76904.15,0.0,-0.98772,1e-05,2.54176]
[1779615990647,42.51,76906.16,0.0,-0.9877,1e-05,2.54488]
[1779615995652,42.51,76905.63,0.0,-0.98772,1e-05,2.54225]
[1779616000657,42.5,76903.64,0.0,-0.98774,1e-05,2.53855]
[1779616005662,42.5,76905.63,0.0,-0.98772,1e-05,2.54166]
[1779616010667,42.5,76905.69,0.0,-0.98772,1e-05,2.54144]
[1779616015672,42.5,76905.68,0.0,-0.98772,1e-05,2.54113]
[1779616021678,42.5,76905.52,0.0,-0.98773,1e-05,2.5405]
[1779616026683,42.5,76906.66,0.0,-0.98772,1e-05,2.54213]
[1779616031688,42.5,76906.97,0.0,-0.98772,1e-05,2.54235]
[1779616036693,42.5,76907.08,0.0,-0.98772,1e-05,2.54224]
[1779616043701,42.5,76907.36,0.0,-0.98772,1e-05,2.54227]
[1779616048706,42.5,76907.29,0.0,-0.98772,1e-05,2.54185]
[1779616053711,42.49,76907.1,0.0,-0.98773,1e-05,2.53984]
[1779616058716,42.49,76908.32,0.0,-0.98772,1e-05,2.54163]
[1779616063721,42.49,76907.56,0.0,-0.98773,1e-05,2.54004]
[1779616068726,42.49,76907.71,0.0,-0.98773,1e-05,2.54]
[1779616073731,42.49,76907.83,0.0,-0.98773,1e-05,2.53992]
[1779616079737,42.49,76908.08,0.0,-0.98773,1e-05,2.53999]
[1779616084742,42.49,76909.42,0.0,-0.98772,1e-05,2.542]
[1779616090748,42.49,76914.95,0.0,-0.98767,1e-05,2.55112]
[1779616096754,42.49,76915.86,0.0,-0.98766,1e-05,2.55224]
[1779616101759,42.48,76913.87,0.0,-0.98768,1e-05,2.54841]
[1779616106764,42.48,76911.7,0.0,-0.9877,1e-05,2.54435]
[1779616111769,42.48,76911.63,0.0,-0.98771,1e-05,2.54253]
[1779616116774,42.48,76911.54,0.0,-0.98772,1e-05,2.54205]
[1779616121779,42.48,76912.23,0.0,-0.98771,1e-05,2.54293]
[1779616126784,42.48,76911.3,0.0,-0.98772,1e-05,2.54102]
[1779616131789,42.48,76910.02,0.0,-0.98773,1e-05,2.53855]
[1779616136794,42.48,76909.66,0.0,-0.98774,1e-05,2.53765]
[1779616141799,42.48,76908.97,0.0,-0.98775,1e-05,2.53621]
[1779616146804,42.48,76908.39,0.0,-0.98775,1e-05,2.53498]
[1779616151809,42.47,76908.08,0.0,-0.98776,1e-05,2.53422]
[1779616156814,42.47,76906.12,0.0,-0.98778,1e-05,2.53062]
[1779616161819,42.47,76904.72,0.0,-0.98779,1e-05,2.52803]
[1779616166824,42.47,76903.1,0.0,-0.98781,1e-05,2.5251]
[1779616171829,42.47,76903.51,0.0,-0.98781,1e-05,2.52427]
[1779616175833,42.47,76898.05,0.0,-0.98786,1e-05,2.51485]
[1779616180838,42.47,76902.48,0.0,-0.98782,1e-05,2.52231]
[1779616185843,42.47,76903.59,0.0,-0.98781,1e-05,2.52408]
[1779616191849,42.47,76904.33,0.0,-0.98781,1e-05,2.52516]
[1779616196854,42.47,76905.3,0.0,-0.9878,1e-05,2.52665]
[1779616201859,42.47,76905.95,0.0,-0.98779,1e-05,2.5276]
[1779616206864,42.47,76907.09,0.0,-0.98778,1e-05,2.52936]
[1779616211869,42.47,76907.03,0.0,-0.98779,1e-05,2.52908]
[1779616216874,42.47,76906.3,0.0,-0.98779,1e-05,2.52765]
[1779616221879,42.47,76906.05,0.0,-0.9878,1e-05,2.52704]
[1779616226884,42.47,76905.78,0.0,-0.9878,1e-05,2.52641]
[1779616231891,42.47,76905.6,0.0,-0.98781,1e-05,2.52456]
[1779616236896,42.47,76908.07,0.0,-0.98779,1e-05,2.52863]
[1779616241902,42.47,76909.41,0.0,-0.98778,1e-05,2.53073]
[1779616246907,42.46,76909.57,0.0,-0.98777,1e-05,2.53081]
[1779616252913,42.46,76913.02,0.0,-0.98774,1e-05,2.53647]
[1779616258919,42.46,76912.95,0.0,-0.98775,1e-05,2.53605]
[1779616263931,42.46,76912.61,0.0,-0.98775,1e-05,2.53522]
[1779616269930,42.46,76912.57,0.0,-0.98775,1e-05,2.53488]
[1779616274935,42.46,76912.75,0.0,-0.98775,1e-05,2.53495]
[1779616280042,42.46,76912.91,0.0,-0.98775,1e-05,2.53498]
[1779616285946,42.46,76913.66,0.0,-0.98775,1e-05,2.53599]
[1779616290951,42.46,76914.31,0.0,-0.98774,1e-05,2.53687]
[1779616296957,42.46,76915.14,0.0,-0.98774,1e-05,2.53661]
[1779616300961,42.46,76907.41,0.0,-0.98782,1e-05,2.52318]
[1779616305966,42.46,76906.75,0.0,-0.98782,1e-05,2.52192]
[1779616310971,42.46,76907.56,0.0,-0.98782,1e-05,2.52319]
[1779616315976,42.45,76910.33,0.0,-0.98779,1e-05,2.52779]
[1779616320980,42.45,76911.06,0.0,-0.98778,1e-05,2.52886]
[1779616326986,42.45,76912.29,0.0,-0.98777,1e-05,2.53073]
[1779616331991,42.45,76912.51,0.0,-0.98777,1e-05,2.53091]
[1779616336996,42.45,76912.35,0.0,-0.98778,1e-05,2.53044]
[1779616342001,42.45,76912.3,0.0,-0.98778,1e-05,2.53016]
[1779616347006,42.45,76912.35,0.0,-0.98778,1e-05,2.53006]
[1779616352011,42.45,76913.01,0.0,-0.98778,1e-05,2.52963]
[1779616356016,42.45,76917.81,0.0,-0.98774,1e-05,2.53767]
[1779616361823,42.45,76917.54,0.0,-0.98774,1e-05,2.53691]
[1779616367027,42.45,76917.3,0.0,-0.98774,1e-05,2.53625]
[1779616373033,42.45,76918.22,0.0,-0.98774,1e-05,2.53754]
[1779616379039,42.45,76917.82,0.0,-0.98774,1e-05,2.53657]
[1779616385045,42.45,76917.76,0.0,-0.98774,1e-05,2.53618]
[1779616390050,42.44,76917.35,0.0,-0.98775,1e-05,2.53524]
[1779616395055,42.44,76915.38,0.0,-0.98777,1e-05,2.53165]
[1779616400060,42.44,76915.21,0.0,-0.98777,1e-05,2.53116]
[1779616405065,42.44,76914.44,0.0,-0.98778,1e-05,2.52964]
[1779616410070,42.44,76913.9,0.0,-0.98779,1e-05,2.52855]
[1779616415075,42.44,76913.84,0.0,-0.98779,1e-05,2.5269]
[1779616421080,42.44,76913.97,0.0,-0.98779,1e-05,2.52693]
[1779616422032,42.44,76913.97,0.0,-0.98779,1e-05,2.52688]
[1779616423082,42.44,76923.45,0.0,-0.98771,1e-05,2.54311]
[1779616428087,42.44,76924.61,0.0,-0.9877,1e-05,2.54479]
[1779616433092,42.44,76924.01,0.0,-0.9877,1e-05,2.54347]
[1779616438097,42.44,76924.69,0.0,-0.9877,1e-05,2.54432]
[1779616443102,42.44,76924.82,0.0,-0.9877,1e-05,2.54425]
[1779616448107,42.44,76924.88,0.0,-0.9877,1e-05,2.54405]
[1779616453112,42.43,76925.09,0.0,-0.9877,1e-05,2.54411]
[1779616458117,42.43,76925.37,0.0,-0.9877,1e-05,2.54428]
[1779616463122,42.43,76925.77,0.0,-0.9877,1e-05,2.54468]
[1779616468126,42.43,76925.8,0.0,-0.9877,1e-05,2.54442]
[1779616473131,42.43,76925.85,0.0,-0.98771,1e-05,2.54281]
[1779616478136,42.43,76925.24,0.0,-0.98771,1e-05,2.54149]
[1779616483141,42.43,76925.54,0.0,-0.98771,1e-05,2.54173]
[1779616488146,42.43,76925.55,0.0,-0.98771,1e-05,2.54146]
[1779616493151,42.43,76925.72,0.0,-0.98771,1e-05,2.54148]
[1779616498156,42.43,76926.3,0.0,-0.98771,1e-05,2.5422]
[1779616503161,42.43,76926.48,0.0,-0.98771,1e-05,2.54223]
[1779616508166,42.42,76925.77,0.0,-0.98772,1e-05,2.54073]
[1779616514172,42.42,76925.84,0.0,-0.98772,1e-05,2.54054]
[1779616521180,42.42,76925.94,0.0,-0.98772,1e-05,2.54032]
[1779616526185,42.42,76926.08,0.0,-0.98772,1e-05,2.54031]
[1779616531190,42.42,76924.91,0.0,-0.98774,1e-05,2.53664]
[1779616536195,42.42,76924.64,0.0,-0.98774,1e-05,2.53595]
[1779616541201,42.42,76922.21,0.0,-0.98777,1e-05,2.53157]
[1779616546206,42.42,76921.29,0.0,-0.98778,1e-05,2.52981]
[1779616551211,42.42,76920.36,0.0,-0.98779,1e-05,2.52805]
[1779616556216,42.42,76920.04,0.0,-0.98779,1e-05,2.52734]
[1779616561221,42.42,76919.53,0.0,-0.9878,1e-05,2.52632]
[1779616566226,42.42,76919.1,0.0,-0.9878,1e-05,2.52545]
[1779616571231,42.42,76917.37,0.0,-0.98782,1e-05,2.52237]
[1779616576236,42.42,76917.52,0.0,-0.9878,1e-05,2.52495]
[1779616581241,42.43,76917.51,0.0,-0.98779,1e-05,2.52786]
[1779616586246,42.44,76917.54,0.0,-0.98777,1e-05,2.53079]
[1779616592252,42.45,76917.56,0.0,-0.98776,1e-05,2.53287]
[1779616597257,42.46,76917.67,0.0,-0.98774,1e-05,2.53591]
[1779616602265,42.47,76917.83,0.0,-0.98772,1e-05,2.53897]
[1779616607274,42.48,76917.75,0.0,-0.98771,1e-05,2.54162]
[1779616612279,42.49,76918.1,0.0,-0.98769,1e-05,2.54498]
[1779616617284,42.5,76917.82,0.0,-0.98768,1e-05,2.54721]
[1779616622289,42.51,76917.86,0.0,-0.98766,1e-05,2.54999]
[1779616627294,42.52,76917.61,0.0,-0.98765,1e-05,2.55225]
[1779616632299,42.52,76918.01,0.0,-0.98763,1e-05,2.55557]
[1779616637304,42.53,76918.69,0.0,-0.98761,1e-05,2.55937]
[1779616642309,42.54,76919.1,0.0,-0.98759,1e-05,2.56265]
[1779616647314,42.55,76919.28,0.0,-0.98758,1e-05,2.56553]
[1779616652319,42.56,76919.73,0.0,-0.98756,1e-05,2.56744]
[1779616658325,42.57,76919.9,0.0,-0.98754,1e-05,2.57074]
[1779616663329,42.58,76921.91,0.0,-0.98751,1e-05,2.57668]
[1779616668334,42.58,76921.97,0.0,-0.9875,1e-05,2.57921]
[1779616669335,42.58,76926.8,0.0,-0.98745,1e-05,2.58809]
[1779616674340,42.59,76952.39,0.0,-0.98719,1e-05,2.63523]
[1779616679345,42.6,76950.39,0.0,-0.9872,1e-05,2.63368]
[1779616684350,42.6,76950.67,0.0,-0.98718,1e-05,2.63614]
[1779616689355,42.61,76951.13,0.0,-0.98717,1e-05,2.63887]
[1779616694943,42.62,76947.67,0.0,-0.98719,1e-05,2.63471]
[1779616700366,42.62,76947.64,0.0,-0.98718,1e-05,2.63701]
[1779616705371,42.63,76947.33,0.0,-0.98717,1e-05,2.63836]
[1779616710376,42.64,76947.53,0.0,-0.98716,1e-05,2.64063]
[1779616716382,42.64,76947.38,0.0,-0.98715,1e-05,2.6412]
[1779616721387,42.65,76946.24,0.0,-0.98715,1e-05,2.64108]
[1779616726392,42.66,76946.24,0.0,-0.98714,1e-05,2.64295]
[1779616731397,42.66,76946.21,0.0,-0.98713,1e-05,2.64475]
[1779616737403,42.67,76946.65,0.0,-0.98712,1e-05,2.64773]
[1779616740406,42.67,76941.18,0.0,-0.98716,1e-05,2.63918]
[1779616745411,42.68,76944.6,0.0,-0.98712,1e-05,2.64709]
[1779616750416,42.68,76946.05,0.0,-0.9871,1e-05,2.65146]
[1779616755421,42.69,76944.9,0.0,-0.9871,1e-05,2.65122]
[1779616761427,42.7,76945.9,0.0,-0.98708,1e-05,2.65511]
[1779616766433,42.7,76944.92,0.0,-0.98707,1e-05,2.65512]
[1779616771438,42.71,76945.51,0.0,-0.98707,1e-05,2.65646]
[1779616776443,42.71,76945.8,0.0,-0.98705,1e-05,2.65871]
[1779616781448,42.72,76945.95,0.0,-0.98704,1e-05,2.66067]
[1779616786453,42.72,76947.62,0.0,-0.98702,1e-05,2.66529]
[1779616791458,42.73,76948.5,0.0,-0.987,1e-05,2.66849]
[1779616796463,42.73,76948.83,0.0,-0.98699,1e-05,2.67068]
[1779616801468,42.74,76950.01,0.0,-0.98697,1e-05,2.67437]
[1779616806473,42.74,76943.59,0.0,-0.98702,1e-05,2.6645]
[1779616807474,42.74,76937.47,0.0,-0.98708,1e-05,2.65399]
[1779616812479,42.75,76933.52,0.0,-0.98711,1e-05,2.64875]
[1779616817484,42.75,76933.47,0.0,-0.98711,1e-05,2.64859]
[1779616822490,42.75,76933.84,0.0,-0.98711,1e-05,2.64872]
[1779616826494,42.75,76924.9,0.0,-0.98719,1e-05,2.63349]
[1779616831499,42.76,76922.53,0.0,-0.98721,1e-05,2.62982]
[1779616836504,42.76,76918.88,0.0,-0.98723,1e-05,2.62533]
[1779616841509,42.77,76919.38,0.0,-0.98722,1e-05,2.62816]
[1779616844512,42.77,76913.83,0.0,-0.98727,1e-05,2.6196]
[1779616847515,42.78,76906.75,0.0,-0.98733,1e-05,2.60842]
[1779616850518,42.78,76901.17,0.0,-0.98737,1e-05,2.59998]
[1779616852520,42.78,76895.2,0.0,-0.98743,1e-05,2.59048]
[1779616854522,42.79,76881.94,0.0,-0.98755,1e-05,2.56849]
[1779616858526,42.79,76874.5,0.0,-0.98761,1e-05,2.55764]
[1779616861534,42.8,76866.77,0.0,-0.98767,1e-05,2.54589]
[1779616863536,42.8,76859.37,0.0,-0.98773,1e-05,2.53431]
[1779616864537,42.8,76852.51,0.0,-0.98779,1e-05,2.52318]
[1779616869542,42.81,76855.7,0.0,-0.98775,1e-05,2.53132]
[1779616874547,42.82,76853.0,0.0,-0.98776,1e-05,2.52943]
[1779616879552,42.83,76854.32,0.0,-0.98773,1e-05,2.53434]
[1779616884557,42.84,76855.07,0.0,-0.98771,1e-05,2.53827]
[1779616889562,42.84,76857.32,0.0,-0.98768,1e-05,2.54381]
[1779616895559,42.84,76857.91,0.0,-0.98768,1e-05,2.54382]
[1779616900573,42.85,76867.93,0.0,-0.98758,1e-05,2.56128]
[1779616905578,42.85,76868.72,0.0,-0.98757,1e-05,2.56282]
[1779616910583,42.85,76872.94,0.0,-0.98753,1e-05,2.57158]
[1779616915588,42.86,76872.08,0.0,-0.98752,1e-05,2.57249]
[1779616920593,42.87,76871.88,0.0,-0.98751,1e-05,2.57447]
[1779616925599,42.87,76871.51,0.0,-0.9875,1e-05,2.57613]
[1779616931605,42.88,76871.6,0.0,-0.98748,1e-05,2.57902]
[1779616936611,42.89,76876.49,0.0,-0.98743,1e-05,2.58971]
[1779616941616,42.9,76874.82,0.0,-0.98743,1e-05,2.58901]
[1779616946621,42.9,76873.81,0.0,-0.98743,1e-05,2.58944]
[1779616952627,42.91,76874.05,0.0,-0.98742,1e-05,2.59104]
[1779616957632,42.92,76874.44,0.0,-0.9874,1e-05,2.59387]
[1779616962637,42.93,76877.2,0.0,-0.98736,1e-05,2.60076]
[1779616967642,42.93,76877.55,0.0,-0.98735,1e-05,2.60343]
[1779616972647,42.94,76877.69,0.0,-0.98733,1e-05,2.60571]
[1779616977652,42.95,76877.94,0.0,-0.98732,1e-05,2.60815]
[1779616982658,42.95,76886.95,0.0,-0.98722,1e-05,2.62581]
[1779616987663,42.96,76888.92,0.0,-0.98719,1e-05,2.63109]
[1779616992668,42.96,76890.63,0.0,-0.98717,1e-05,2.63587]
[1779616997673,42.97,76890.61,0.0,-0.98716,1e-05,2.63759]
[1779617002678,42.98,76890.25,0.0,-0.98715,1e-05,2.6387]
[1779617007683,42.98,76891.11,0.0,-0.98713,1e-05,2.64195]
[1779617012688,42.99,76891.05,0.0,-0.98713,1e-05,2.64214]
[1779617017693,42.99,76891.19,0.0,-0.98712,1e-05,2.64407]
[1779617022698,43.0,76899.64,0.0,-0.98703,1e-05,2.6606]
[1779617027703,43.0,76899.18,0.0,-0.98702,1e-05,2.66134]
[1779617032708,43.01,76900.15,0.0,-0.98701,1e-05,2.66457]
[1779617037713,43.01,76900.62,0.0,-0.98699,1e-05,2.66691]
[1779617042718,43.02,76900.99,0.0,-0.98698,1e-05,2.66905]
[1779617044720,43.02,76894.75,0.0,-0.98704,1e-05,2.65779]
[1779617049725,43.01,76893.46,0.0,-0.98706,1e-05,2.65497]
[1779617054730,43.01,76894.06,0.0,-0.98706,1e-05,2.65551]
[1779617061737,43.01,76892.19,0.0,-0.98708,1e-05,2.6515]
[1779617066742,43.01,76887.05,0.0,-0.98713,1e-05,2.64199]
[1779617072748,43.01,76887.37,0.0,-0.98714,1e-05,2.64062]
[1779617077753,43.01,76889.68,0.0,-0.98712,1e-05,2.64427]
[1779617082758,43.0,76889.64,0.0,-0.98712,1e-05,2.64377]
[1779617087763,43.0,76889.7,0.0,-0.98712,1e-05,2.64344]
[1779617093769,43.0,76889.83,0.0,-0.98712,1e-05,2.64317]
[1779617098769,43.0,76892.08,0.0,-0.9871,1e-05,2.64668]
[1779617103779,43.0,76892.3,0.0,-0.9871,1e-05,2.64659]
[1779617108784,43.0,76891.81,0.0,-0.98711,1e-05,2.6453]
[1779617114790,43.0,76891.81,0.0,-0.98711,1e-05,2.64478]
[1779617120796,42.99,76891.64,0.0,-0.98712,1e-05,2.64395]
[1779617125801,42.99,76891.73,0.0,-0.98712,1e-05,2.64369]
[1779617130806,42.99,76891.92,0.0,-0.98712,1e-05,2.64359]
[1779617135811,42.99,76891.89,0.0,-0.98713,1e-05,2.64171]
[1779617140816,42.99,76891.71,0.0,-0.98713,1e-05,2.64099]
[1779617145821,42.99,76891.52,0.0,-0.98714,1e-05,2.64026]
[1779617151827,42.99,76890.8,0.0,-0.98715,1e-05,2.63853]
[1779617157833,42.98,76890.71,0.0,-0.98715,1e-05,2.63792]
[1779617162838,42.98,76890.44,0.0,-0.98716,1e-05,2.6371]
[1779617165841,42.98,76895.35,0.0,-0.98711,1e-05,2.64545]
[1779617171847,42.98,76894.04,0.0,-0.98713,1e-05,2.64273]
[1779617176852,42.98,76895.94,0.0,-0.98711,1e-05,2.64556]
[1779617179855,42.98,76905.71,0.0,-0.98702,1e-05,2.66249]
[1779617184860,42.98,76910.51,0.0,-0.98697,1e-05,2.67037]
[1779617189865,42.97,76911.2,0.0,-0.98697,1e-05,2.67095]
[1779617194871,42.97,76911.96,0.0,-0.98697,1e-05,2.6702]
[1779617198875,42.97,76919.46,0.0,-0.9869,1e-05,2.68298]
[1779617203880,42.97,76927.04,0.0,-0.98683,1e-05,2.69568]
[1779617206883,42.97,76932.66,0.0,-0.98678,1e-05,2.70518]
[1779617211888,42.97,76935.62,0.0,-0.98675,1e-05,2.71038]
[1779617216893,42.97,76937.33,0.0,-0.98673,1e-05,2.71458]
[1779617219896,42.97,76945.18,0.0,-0.98665,1e-05,2.72933]
[1779617224901,42.97,76949.55,0.0,-0.9866,1e-05,2.73818]
[1779617229906,42.98,76951.66,0.0,-0.98657,1e-05,2.7429]
[1779617232909,42.98,76945.69,0.0,-0.98663,1e-05,2.73268]
[1779617237914,42.98,76938.46,0.0,-0.98669,1e-05,2.72065]
[1779617242919,42.99,76938.87,0.0,-0.98668,1e-05,2.72244]
[1779617247925,42.99,76938.91,0.0,-0.98668,1e-05,2.72355]
[1779617252930,42.99,76938.4,0.0,-0.98668,1e-05,2.72221]
[1779617257935,43.0,76937.65,0.0,-0.98668,1e-05,2.72191]
[1779617263942,43.0,76937.65,0.0,-0.98668,1e-05,2.72316]
[1779617268947,43.0,76936.99,0.0,-0.98668,1e-05,2.723]
[1779617273952,43.01,76936.79,0.0,-0.98667,1e-05,2.72368]
[1779617278957,43.01,76936.8,0.0,-0.98667,1e-05,2.72472]
[1779617283962,43.01,76936.64,0.0,-0.98666,1e-05,2.72543]
[1779617286964,43.01,76929.69,0.0,-0.98673,1e-05,2.71359]
[1779617289967,43.02,76923.45,0.0,-0.98679,1e-05,2.70312]
[1779617294972,43.02,76917.63,0.0,-0.98684,1e-05,2.69395]
[1779617296974,43.02,76912.52,0.0,-0.98689,1e-05,2.68539]
[1779617297975,43.02,76906.74,0.0,-0.98694,1e-05,2.6754]
[1779617302980,43.03,76906.49,0.0,-0.98694,1e-05,2.67637]
[1779617307985,43.03,76903.81,0.0,-0.98695,1e-05,2.67305]
[1779617312990,43.04,76902.96,0.0,-0.98696,1e-05,2.67155]
[1779617317995,43.04,76902.44,0.0,-0.98696,1e-05,2.67206]
[1779617323000,43.05,76902.53,0.0,-0.98695,1e-05,2.67366]
[1779617328005,43.05,76902.63,0.0,-0.98694,1e-05,2.67525]
[1779617335424,43.06,76902.79,0.0,-0.98693,1e-05,2.67748]
[1779617341018,43.06,76905.93,0.0,-0.98689,1e-05,2.68465]
[1779617346023,43.07,76914.56,0.0,-0.98679,1e-05,2.70129]
[1779617351028,43.07,76914.11,0.0,-0.98679,1e-05,2.70166]
[1779617356033,43.07,76913.95,0.0,-0.98679,1e-05,2.70255]
[1779617361040,43.08,76913.63,0.0,-0.98678,1e-05,2.70314]
[1779617366045,43.08,76914.6,0.0,-0.98677,1e-05,2.70602]
[1779617371050,43.08,76905.42,0.0,-0.98686,1e-05,2.68939]
[1779617376055,43.09,76902.99,0.0,-0.98688,1e-05,2.68634]
[1779617381060,43.09,76902.07,0.0,-0.98688,1e-05,2.68602]
[1779617386065,43.1,76902.04,0.0,-0.98687,1e-05,2.68726]
[1779617391070,43.1,76902.3,0.0,-0.98686,1e-05,2.689]
[1779617396075,43.1,76901.78,0.0,-0.98686,1e-05,2.68933]
[1779617402081,43.11,76901.39,0.0,-0.98685,1e-05,2.69015]
[1779617408087,43.11,76901.27,0.0,-0.98685,1e-05,2.69143]
[1779617413092,43.12,76901.03,0.0,-0.98684,1e-05,2.69224]
[1779617419098,43.12,76901.34,0.0,-0.98683,1e-05,2.69427]
[1779617425105,43.13,76901.02,0.0,-0.98683,1e-05,2.69514]
[1779617431105,43.13,76900.46,0.0,-0.98683,1e-05,2.69414]
[1779617436117,43.14,76900.23,0.0,-0.98683,1e-05,2.69495]
[1779617442123,43.14,76897.64,0.0,-0.98684,1e-05,2.69178]
[1779617443124,43.14,76890.82,0.0,-0.98691,1e-05,2.67995]
[1779617447128,43.14,76885.66,0.0,-0.98695,1e-05,2.67192]
[1779617452133,43.15,76884.54,0.0,-0.98696,1e-05,2.67131]
[1779617457138,43.15,76880.22,0.0,-0.98699,1e-05,2.6651]
[1779617462143,43.16,76875.15,0.0,-0.98703,1e-05,2.65764]
[1779617464145,43.16,76870.02,0.0,-0.98708,1e-05,2.64926]
[1779617466147,43.16,76863.92,0.0,-0.98713,1e-05,2.63922]
[1779617471152,43.17,76863.41,0.0,-0.98713,1e-05,2.63997]
[1779617476158,43.17,76861.08,0.0,-0.98714,1e-05,2.63754]
[1779617481163,43.18,76862.87,0.0,-0.98712,1e-05,2.64229]
[1779617486168,43.18,76863.3,0.0,-0.9871,1e-05,2.64465]
[1779617491173,43.19,76863.61,0.0,-0.9871,1e-05,2.64534]
[1779617496178,43.19,76864.08,0.0,-0.98708,1e-05,2.64774]
[1779617501183,43.2,76864.15,0.0,-0.98707,1e-05,2.64941]
[1779617506188,43.2,76864.58,0.0,-0.98706,1e-05,2.6517]
[1779617512194,43.21,76864.23,0.0,-0.98705,1e-05,2.65291]
[1779617518200,43.21,76864.61,0.0,-0.98704,1e-05,2.65537]
[1779617523205,43.22,76865.0,0.0,-0.98703,1e-05,2.65754]
[1779617528209,43.22,76863.04,0.0,-0.98704,1e-05,2.65557]
[1779617533214,43.23,76863.63,0.0,-0.98703,1e-05,2.65808]
[1779617538219,43.23,76863.62,0.0,-0.98702,1e-05,2.65952]
[1779617543224,43.24,76863.86,0.0,-0.98701,1e-05,2.66139]
[1779617548239,43.24,76864.42,0.0,-0.98699,1e-05,2.66378]
[1779617553244,43.25,76866.86,0.0,-0.98697,1e-05,2.66802]
[1779617558249,43.25,76867.9,0.0,-0.98695,1e-05,2.6712]
[1779617563254,43.26,76866.7,0.0,-0.98695,1e-05,2.67045]
[1779617568259,43.26,76866.57,0.0,-0.98695,1e-05,2.67155]
[1779617573264,43.26,76865.92,0.0,-0.98695,1e-05,2.67174]
[1779617580146,43.27,76865.9,0.0,-0.98694,1e-05,2.67327]
[1779617585181,43.27,76866.35,0.0,-0.98693,1e-05,2.67564]
[1779617590281,43.28,76866.32,0.0,-0.98692,1e-05,2.67687]
[1779617596258,43.28,76866.39,0.0,-0.98691,1e-05,2.67853]
[1779617601292,43.29,76866.27,0.0,-0.9869,1e-05,2.67956]
[1779617606297,43.29,76860.09,0.0,-0.98696,1e-05,2.66994]
[1779617608299,43.29,76854.29,0.0,-0.98701,1e-05,2.66029]
[1779617613304,43.3,76852.43,0.0,-0.98703,1e-05,2.65701]
[1779617618309,43.3,76853.02,0.0,-0.98701,1e-05,2.65949]
[1779617623314,43.31,76853.47,0.0,-0.987,1e-05,2.66168]
[1779617628318,43.31,76854.8,0.0,-0.98698,1e-05,2.66539]
[1779617633323,43.32,76856.18,0.0,-0.98696,1e-05,2.66915]
[1779617638328,43.32,76857.23,0.0,-0.98694,1e-05,2.67231]
[1779617643333,43.32,76861.23,0.0,-0.98689,1e-05,2.68062]
[1779617648338,43.33,76862.86,0.0,-0.98687,1e-05,2.6847]
[1779617653343,43.33,76860.63,0.0,-0.98689,1e-05,2.68196]
[1779617658348,43.34,76860.84,0.0,-0.98688,1e-05,2.68354]
[1779617663353,43.34,76861.91,0.0,-0.98686,1e-05,2.68662]
[1779617667357,43.34,76867.83,0.0,-0.9868,1e-05,2.698]
[1779617672362,43.35,76869.88,0.0,-0.98678,1e-05,2.70122]
[1779617677367,43.35,76870.27,0.0,-0.98677,1e-05,2.70295]
[1779617682372,43.35,76874.03,0.0,-0.98673,1e-05,2.71062]
[1779617687377,43.36,76875.41,0.0,-0.98671,1e-05,2.71401]
[1779617692382,43.36,76876.14,0.0,-0.98669,1e-05,2.71624]
[1779617698388,43.36,76876.97,0.0,-0.98668,1e-05,2.71879]
[1779617703393,43.36,76877.44,0.0,-0.98667,1e-05,2.72052]
[1779617708398,43.37,76877.66,0.0,-0.98666,1e-05,2.72179]
[1779617713403,43.37,76877.36,0.0,-0.98666,1e-05,2.72212]
[1779617718408,43.37,76877.12,0.0,-0.98666,1e-05,2.72254]
[1779617723413,43.38,76872.27,0.0,-0.9867,1e-05,2.71477]
[1779617728418,43.38,76871.93,0.0,-0.9867,1e-05,2.71508]
[1779617733428,43.38,76871.13,0.0,-0.98671,1e-05,2.71313]
[1779617738434,43.38,76870.83,0.0,-0.98671,1e-05,2.71351]
[1779617744440,43.39,76870.8,0.0,-0.9867,1e-05,2.71458]
[1779617749445,43.39,76870.64,0.0,-0.9867,1e-05,2.7152]
[1779617754450,43.39,76870.73,0.0,-0.98669,1e-05,2.71626]
[1779617759455,43.4,76871.46,0.0,-0.98668,1e-05,2.71845]
[1779617764460,43.4,76871.82,0.0,-0.98667,1e-05,2.71996]
[1779617769465,43.4,76872.22,0.0,-0.98666,1e-05,2.72153]
[1779617775471,43.4,76872.73,0.0,-0.98665,1e-05,2.72346]
[1779617780476,43.41,76875.78,0.0,-0.98662,1e-05,2.72969]
[1779617785481,43.41,76875.38,0.0,-0.98662,1e-05,2.72975]
[1779617790486,43.41,76875.55,0.0,-0.98661,1e-05,2.73083]
[1779617795491,43.41,76876.65,0.0,-0.9866,1e-05,2.73209]
[1779617801496,43.42,76877.12,0.0,-0.98659,1e-05,2.73384]
[1779617805500,43.42,76883.42,0.0,-0.98653,1e-05,2.74569]
[1779617810505,43.42,76884.67,0.0,-0.98651,1e-05,2.74855]
[1779617815510,43.42,76886.3,0.0,-0.98649,1e-05,2.75206]
[1779617820515,43.43,76885.23,0.0,-0.9865,1e-05,2.75073]
[1779617825520,43.43,76888.47,0.0,-0.98646,1e-05,2.75714]
[1779617830525,43.43,76891.77,0.0,-0.98643,1e-05,2.7636]
[1779617832527,43.43,76897.45,0.0,-0.98637,1e-05,2.77401]
[1779617837532,43.43,76899.63,0.0,-0.98634,1e-05,2.77834]
[1779617842537,43.43,76902.02,0.0,-0.98632,1e-05,2.78301]
[1779617847542,43.43,76903.11,0.0,-0.9863,1e-05,2.78528]
[1779617852548,43.43,76903.17,0.0,-0.98631,1e-05,2.78421]
[1779617857553,43.43,76903.25,0.0,-0.98631,1e-05,2.78466]
[1779617861557,43.44,76896.19,0.0,-0.98638,1e-05,2.77214]
[1779617866562,43.44,76892.13,0.0,-0.98642,1e-05,2.76526]
[1779617871567,43.44,76890.1,0.0,-0.98643,1e-05,2.76211]
[1779617876572,43.44,76888.01,0.0,-0.98645,1e-05,2.75885]
[1779617881577,43.44,76887.76,0.0,-0.98645,1e-05,2.75893]
[1779617886582,43.44,76887.11,0.0,-0.98645,1e-05,2.75827]
[1779617891587,43.44,76887.54,0.0,-0.98645,1e-05,2.75955]
[1779617896592,43.45,76888.35,0.0,-0.98644,1e-05,2.76151]
[1779617901597,43.45,76889.65,0.0,-0.98642,1e-05,2.76433]
[1779617904600,43.45,76895.8,0.0,-0.98636,1e-05,2.77569]
[1779617906602,43.45,76901.68,0.0,-0.9863,1e-05,2.78647]
[1779617911607,43.45,76903.29,0.0,-0.98629,1e-05,2.78817]
[1779617916612,43.45,76903.59,0.0,-0.98628,1e-05,2.78899]
[1779617921616,43.45,76916.52,0.0,-0.98615,1e-05,2.81278]
[1779617922557,43.45,76916.52,0.0,-0.98615,1e-05,2.81274]
[1779617923562,43.45,76931.57,0.0,-0.98599,1e-05,2.84031]
[1779617928598,43.45,76934.32,0.0,-0.98597,1e-05,2.84518]
[1779617929624,43.45,76927.27,0.0,-0.98604,1e-05,2.83219]
[1779617934630,43.45,76927.74,0.0,-0.98603,1e-05,2.83293]
[1779617939635,43.45,76928.19,0.0,-0.98603,1e-05,2.83367]
[1779617944640,43.45,76928.5,0.0,-0.98603,1e-05,2.83407]
[1779617949645,43.45,76928.17,0.0,-0.98603,1e-05,2.83335]
[1779617954650,43.45,76928.76,0.0,-0.98603,1e-05,2.83431]
[1779617960656,43.45,76925.58,0.0,-0.98606,1e-05,2.82839]
[1779617966664,43.45,76925.96,0.0,-0.98606,1e-05,2.82898]
[1779617971669,43.45,76926.15,0.0,-0.98606,1e-05,2.82775]
[1779617976674,43.45,76925.7,0.0,-0.98607,1e-05,2.82686]
[1779617981679,43.45,76926.39,0.0,-0.98606,1e-05,2.82808]
[1779617987685,43.45,76926.2,0.0,-0.98606,1e-05,2.82764]
[1779617992690,43.45,76926.57,0.0,-0.98606,1e-05,2.82825]
[1779617997695,43.45,76926.77,0.0,-0.98606,1e-05,2.82854]
[1779618003349,43.45,76926.7,0.0,-0.98606,1e-05,2.82833]
[1779618009708,43.45,76927.2,0.0,-0.98605,1e-05,2.82916]
[1779618014713,43.45,76927.05,0.0,-0.98606,1e-05,2.82881]
[1779618020719,43.45,76927.05,0.0,-0.98606,1e-05,2.82872]
[1779618023490,43.45,76927.23,0.0,-0.98606,1e-05,2.82902]
[1779618024723,43.45,76918.83,0.0,-0.98614,1e-05,2.81363]
[1779618029728,43.45,76918.63,0.0,-0.98614,1e-05,2.81333]
[1779618034737,43.45,76918.1,0.0,-0.98616,1e-05,2.81095]
[1779618039742,43.45,76916.7,0.0,-0.98617,1e-05,2.80849]
[1779618042745,43.45,76910.9,0.0,-0.98623,1e-05,2.79799]
[1779618047750,43.45,76908.18,0.0,-0.98625,1e-05,2.79324]
[1779618052755,43.45,76904.75,0.0,-0.98629,1e-05,2.78726]
[1779618057760,43.45,76904.13,0.0,-0.98629,1e-05,2.78643]
[1779618062765,43.45,76904.31,0.0,-0.98629,1e-05,2.78702]
[1779618067770,43.45,76904.35,0.0,-0.98629,1e-05,2.78738]
[1779618072775,43.45,76903.73,0.0,-0.98629,1e-05,2.78652]
[1779618079782,43.45,76904.16,0.0,-0.98629,1e-05,2.78763]
[1779618085706,43.45,76904.94,0.0,-0.98628,1e-05,2.7894]
[1779618091794,43.45,76906.73,0.0,-0.98626,1e-05,2.79146]
[1779618097800,43.46,76906.75,0.0,-0.98626,1e-05,2.79177]
[1779618102805,43.46,76905.75,0.0,-0.98627,1e-05,2.79019]
[1779618107810,43.46,76905.94,0.0,-0.98627,1e-05,2.79078]
[1779618112815,43.46,76904.56,0.0,-0.98628,1e-05,2.78854]
[1779618117820,43.46,76903.76,0.0,-0.98629,1e-05,2.78735]
[1779618122825,43.46,76905.38,0.0,-0.98627,1e-05,2.79054]
[1779618124828,43.46,76910.5,0.0,-0.98622,1e-05,2.79994]
[1779618129833,43.46,76915.3,0.0,-0.98617,1e-05,2.80879]
[1779618135839,43.46,76913.57,0.0,-0.98618,1e-05,2.80575]
[1779618141846,43.46,76913.18,0.0,-0.98619,1e-05,2.80518]
[1779618146851,43.46,76913.26,0.0,-0.98618,1e-05,2.80543]
[1779618151856,43.46,76913.43,0.0,-0.98619,1e-05,2.80438]
[1779618156860,43.46,76906.6,0.0,-0.98626,1e-05,2.7921]
[1779618162866,43.46,76903.41,0.0,-0.98629,1e-05,2.78662]
[1779618167871,43.46,76901.97,0.0,-0.9863,1e-05,2.78427]
[1779618172876,43.46,76901.22,0.0,-0.98631,1e-05,2.78322]
[1779618177881,43.47,76901.8,0.0,-0.9863,1e-05,2.78455]
[1779618183392,43.47,76902.18,0.0,-0.98629,1e-05,2.78559]
[1779618188892,43.47,76908.77,0.0,-0.98623,1e-05,2.7978]
[1779618193897,43.47,76911.22,0.0,-0.9862,1e-05,2.80242]
[1779618198902,43.47,76912.5,0.0,-0.98619,1e-05,2.80486]
[1779618203907,43.47,76913.67,0.0,-0.98617,1e-05,2.80711]
[1779618209913,43.47,76916.69,0.0,-0.98614,1e-05,2.8127]
[1779618214835,43.47,76916.24,0.0,-0.98615,1e-05,2.81043]
[1779618215921,43.47,76928.58,0.0,-0.98603,1e-05,2.83303]
[1779618218924,43.47,76933.8,0.0,-0.98597,1e-05,2.84252]
[1779618223929,43.47,76933.08,0.0,-0.98598,1e-05,2.84097]
[1779618228934,43.47,76932.53,0.0,-0.98599,1e-05,2.8398]
[1779618233939,43.47,76931.41,0.0,-0.986,1e-05,2.83758]
[1779618239945,43.47,76932.88,0.0,-0.98599,1e-05,2.84007]
[1779618244950,43.47,76940.55,0.0,-0.98591,1e-05,2.85399]
[1779618249955,43.46,76943.0,0.0,-0.98589,1e-05,2.85819]
[1779618254960,43.46,76943.21,0.0,-0.98589,1e-05,2.85825]
[1779618260930,43.46,76943.5,0.0,-0.98589,1e-05,2.85839]
[1779618265967,43.46,76944.69,0.0,-0.98587,1e-05,2.86025]
[1779618271977,43.46,76945.72,0.0,-0.98587,1e-05,2.8602]
[1779618276982,43.46,76945.53,0.0,-0.98588,1e-05,2.85951]
[1779618281987,43.46,76945.73,0.0,-0.98588,1e-05,2.85952]
[1779618286993,43.46,76943.61,0.0,-0.9859,1e-05,2.8553]
[1779618289996,43.46,76937.45,0.0,-0.98597,1e-05,2.84376]
[1779618295001,43.46,76930.76,0.0,-0.98604,1e-05,2.83127]
[1779618298003,43.46,76925.64,0.0,-0.98609,1e-05,2.82184]
[1779618301014,43.46,76917.62,0.0,-0.98617,1e-05,2.80719]
[1779618305476,43.46,76912.92,0.0,-0.98622,1e-05,2.79879]
[1779618312027,43.46,76909.0,0.0,-0.98626,1e-05,2.79189]
[1779618317032,43.46,76908.02,0.0,-0.98627,1e-05,2.79035]
[1779618321359,43.46,76907.63,0.0,-0.98627,1e-05,2.78986]
[1779618323038,43.46,76916.51,0.0,-0.98618,1e-05,2.80606]
[1779618327042,43.46,76923.73,0.0,-0.9861,1e-05,2.81932]
[1779618332047,43.46,76926.1,0.0,-0.98609,1e-05,2.82214]
[1779618337052,43.46,76927.07,0.0,-0.98608,1e-05,2.8239]
[1779618342057,43.46,76929.65,0.0,-0.98605,1e-05,2.82857]
[1779618347062,43.46,76930.76,0.0,-0.98604,1e-05,2.83051]
[1779618350065,43.46,76939.8,0.0,-0.98595,1e-05,2.84705]
[1779618355070,43.46,76942.38,0.0,-0.98592,1e-05,2.85154]
[1779618361076,43.46,76942.92,0.0,-0.98592,1e-05,2.8522]
[1779618367082,43.45,76943.05,0.0,-0.98592,1e-05,2.85213]
[1779618372087,43.45,76939.84,0.0,-0.98595,1e-05,2.84598]
[1779618378093,43.45,76938.81,0.0,-0.98596,1e-05,2.84382]
[1779618383101,43.45,76937.13,0.0,-0.98598,1e-05,2.84053]
[1779618389107,43.45,76933.08,0.0,-0.98603,1e-05,2.83292]
[1779618394112,43.45,76932.59,0.0,-0.98604,1e-05,2.83041]
[1779618399117,43.45,76931.77,0.0,-0.98605,1e-05,2.82882]
[1779618404122,43.45,76928.77,0.0,-0.98608,1e-05,2.82329]
[1779618409127,43.45,76928.46,0.0,-0.98608,1e-05,2.82269]
[1779618411129,43.45,76934.68,0.0,-0.98602,1e-05,2.83407]
[1779618416134,43.45,76935.84,0.0,-0.98601,1e-05,2.83605]
[1779618423130,43.45,76935.14,0.0,-0.98602,1e-05,2.83462]
[1779618425178,43.42,77202.19,0.0,-0.98309,1e-05,3.34905]
[1779618428160,43.36,77202.19,0.0,-0.98321,1e-05,3.3284]
[1779618429166,43.36,77364.34,0.0,-0.98115,1e-05,3.6803]
[1779618430193,43.36,77380.12,0.0,-0.98094,1e-05,3.716]
[1779618431225,43.27,77407.56,0.0,-0.98078,1e-05,3.74469]
[1779618433203,43.27,77407.56,0.0,-0.98078,1e-05,3.74469]
[1779618434209,43.27,77365.27,0.0,-0.98134,1e-05,3.64889]
[1779618435218,43.27,77255.08,0.0,-0.98275,1e-05,3.40797]
[1779618436226,43.27,77255.08,0.0,-0.98275,1e-05,3.40797]
[1779618437232,43.27,77270.13,0.0,-0.98256,1e-05,3.44011]
[1779618438235,43.27,77228.58,0.0,-0.98309,1e-05,3.35026]
[1779618440237,43.26,77221.21,0.0,-0.98319,1e-05,3.33165]
[1779618441238,43.25,77201.59,0.0,-0.98344,1e-05,3.28928]
[1779618442238,43.21,77186.47,0.0,-0.9837,1e-05,3.24392]
[1779618444240,43.17,77177.12,0.0,-0.9839,1e-05,3.20993]
[1779618448244,43.08,77180.4,0.0,-0.98404,1e-05,3.18651]
[1779618449245,43.08,77169.99,0.0,-0.98416,1e-05,3.16542]
[1779618452248,43.04,77197.41,0.0,-0.98393,1e-05,3.20463]
[1779618454250,43.03,77184.86,0.0,-0.98409,1e-05,3.17653]
[1779618455251,43.03,77173.39,0.0,-0.98423,1e-05,3.15214]
[1779618456252,43.03,77177.82,0.0,-0.98419,1e-05,3.15985]
[1779618457253,43.02,77172.63,0.0,-0.98426,1e-05,3.14817]
[1779618462258,43.01,77177.77,0.0,-0.98423,1e-05,3.15257]
[1779618463259,43.0,77185.14,0.0,-0.98415,1e-05,3.16622]
[1779618465261,43.0,77193.95,0.0,-0.98406,1e-05,3.18294]
[1779618468264,42.99,77174.2,0.0,-0.9843,1e-05,3.13996]
[1779618469265,42.99,77189.33,0.0,-0.98413,1e-05,3.16997]
[1779618472268,42.98,77194.13,0.0,-0.9841,1e-05,3.17595]
[1779618473269,42.97,77184.74,0.0,-0.98421,1e-05,3.15571]
[1779618478274,42.96,77187.02,0.0,-0.98422,1e-05,3.15433]
[1779618482278,42.94,77194.97,0.0,-0.98416,1e-05,3.16558]
[1779618484280,42.94,77187.18,0.0,-0.98426,1e-05,3.14743]
[1779618485281,42.93,77170.58,0.0,-0.98446,1e-05,3.11294]
[1779618486287,42.93,77165.54,0.0,-0.98452,1e-05,3.10176]
[1779618491411,42.91,77165.35,0.0,-0.98456,1e-05,3.09588]
[1779618492412,42.91,77144.58,0.0,-0.9848,1e-05,3.05368]
[1779618493413,42.91,77133.46,0.0,-0.98493,1e-05,3.03082]
[1779618494414,42.9,77127.0,0.0,-0.98501,1e-05,3.01723]
[1779618499419,42.9,77128.33,0.0,-0.985,1e-05,3.01778]
[1779618501421,42.9,77141.16,0.0,-0.98486,1e-05,3.04231]
[1779618503423,42.89,77123.11,0.0,-0.98507,1e-05,3.00571]
[1779618504424,42.89,77133.42,0.0,-0.98496,1e-05,3.02555]
[1779618506426,42.89,77143.32,0.0,-0.98485,1e-05,3.04435]
[1779618511431,42.89,77144.89,0.0,-0.98485,1e-05,3.0442]
[1779618514434,42.88,77135.24,0.0,-0.98497,1e-05,3.02362]
[1779618519439,42.87,77143.71,0.0,-0.98489,1e-05,3.03679]
[1779618524444,42.86,77147.27,0.0,-0.98488,1e-05,3.03889]
[1779618527148,42.85,77149.14,0.0,-0.98488,1e-05,3.03962]
[1779618529449,42.84,77144.66,0.0,-0.98494,1e-05,3.02911]
[1779618531451,42.84,77139.82,0.0,-0.985,1e-05,3.01798]
[1779618536456,42.83,77132.44,0.0,-0.98511,1e-05,2.9999]
[1779618537219,42.82,77132.44,0.0,-0.98511,1e-05,2.99901]
[1779618538458,42.82,77127.14,0.0,-0.98517,1e-05,2.98807]
[1779618543463,42.81,77130.95,0.0,-0.98515,1e-05,2.99225]
[1779618548468,42.8,77131.17,0.0,-0.98517,1e-05,2.98945]
[1779618554474,42.79,77132.8,0.0,-0.98517,1e-05,2.98878]
[1779618559479,42.78,77135.46,0.0,-0.98516,1e-05,2.99074]
[1779618564484,42.77,77135.44,0.0,-0.98518,1e-05,2.98751]
[1779618566485,42.77,77129.82,0.0,-0.98525,1e-05,2.97535]
[1779618570489,42.76,77144.71,0.0,-0.9851,1e-05,3.00185]
[1779618575495,42.75,77147.31,0.0,-0.98509,1e-05,3.00207]
[1779618578501,42.75,77143.11,0.0,-0.98515,1e-05,2.99191]
[1779618579502,42.74,77158.81,0.0,-0.98498,1e-05,3.02193]
[1779618581504,42.74,77142.79,0.0,-0.98517,1e-05,2.98903]
[1779618585508,42.73,77157.9,0.0,-0.98502,1e-05,3.01597]
[1779618589512,42.71,77163.93,0.0,-0.985,1e-05,3.01885]
[1779618594517,42.7,77165.44,0.0,-0.985,1e-05,3.01839]
[1779618599527,42.69,77165.33,0.0,-0.98502,1e-05,3.01479]
[1779618604532,42.68,77151.16,0.0,-0.9852,1e-05,2.9836]
[1779618605533,42.67,77143.99,0.0,-0.98528,1e-05,2.96906]
[1779618609537,42.67,77155.58,0.0,-0.98517,1e-05,2.98919]
[1779618610538,42.66,77146.08,0.0,-0.98528,1e-05,2.96988]
[1779618611467,42.66,77146.08,0.0,-0.98528,1e-05,2.96916]
[1779618612540,42.66,77113.54,0.0,-0.98564,1e-05,2.90605]
[1779618617545,42.65,77110.47,0.0,-0.98569,1e-05,2.89787]
[1779618622549,42.65,77115.18,0.0,-0.98565,1e-05,2.90451]
[1779618624557,42.64,77105.22,0.0,-0.98576,1e-05,2.88466]
[1779618626559,42.64,77099.5,0.0,-0.98583,1e-05,2.87297]
[1779618628561,42.64,77090.61,0.0,-0.98592,1e-05,2.8554]
[1779618633565,42.63,77089.95,0.0,-0.98595,1e-05,2.8507]
[1779618634566,42.63,77084.55,0.0,-0.98601,1e-05,2.83983]
[1779618636568,42.63,77079.27,0.0,-0.98607,1e-05,2.8296]
[1779618641574,42.62,77077.77,0.0,-0.98609,1e-05,2.82514]
[1779618646579,42.62,77072.33,0.0,-0.98616,1e-05,2.8134]
[1779618648581,42.62,77065.68,0.0,-0.98623,1e-05,2.80045]
[1779618653586,42.61,77065.38,0.0,-0.98624,1e-05,2.79845]
[1779618658590,42.61,77068.6,0.0,-0.98622,1e-05,2.80297]
[1779618661593,42.61,77057.43,0.0,-0.98634,1e-05,2.7812]
[1779618664596,42.6,77064.44,0.0,-0.98627,1e-05,2.79337]
[1779618669601,42.6,77068.49,0.0,-0.98624,1e-05,2.79946]
[1779618674606,42.59,77058.49,0.0,-0.98635,1e-05,2.77933]
[1779618679612,42.59,77057.47,0.0,-0.98637,1e-05,2.77622]
[1779618685618,42.58,77057.24,0.0,-0.98638,1e-05,2.77435]
[1779618690623,42.58,77056.88,0.0,-0.98639,1e-05,2.77249]
[1779618695628,42.58,77061.62,0.0,-0.98635,1e-05,2.77851]
[1779618700633,42.57,77058.01,0.0,-0.9864,1e-05,2.77064]
[1779618705637,42.57,77049.97,0.0,-0.98649,1e-05,2.7545]
[1779618709641,42.57,77043.88,0.0,-0.98656,1e-05,2.74257]
[1779618714647,42.56,77041.65,0.0,-0.98658,1e-05,2.73761]
[1779618716649,42.56,77034.75,0.0,-0.98665,1e-05,2.72471]
[1779618718518,42.56,77030.01,0.0,-0.9867,1e-05,2.71585]
[1779618719652,42.56,77022.96,0.0,-0.98678,1e-05,2.70297]
[1779618722655,42.56,77012.0,0.0,-0.98689,1e-05,2.6827]
[1779618727661,42.56,77013.33,0.0,-0.98688,1e-05,2.68468]
[1779618732666,42.56,77009.74,0.0,-0.98692,1e-05,2.67786]
[1779618736670,42.56,77021.16,0.0,-0.9868,1e-05,2.69806]
[1779618740674,42.56,77032.7,0.0,-0.98669,1e-05,2.71847]
[1779618741675,42.56,77024.88,0.0,-0.98677,1e-05,2.70418]
[1779618742676,42.55,77008.99,0.0,-0.98693,1e-05,2.67551]
[1779618744678,42.55,77019.87,0.0,-0.98682,1e-05,2.69489]
[1779618749683,42.55,77020.52,0.0,-0.98682,1e-05,2.69556]
[1779618754688,42.55,77019.93,0.0,-0.98683,1e-05,2.69254]
[1779618759694,42.55,77022.67,0.0,-0.98681,1e-05,2.69709]
[1779618760695,42.55,77038.8,0.0,-0.98665,1e-05,2.72615]
[1779618762700,42.55,77046.21,0.0,-0.98657,1e-05,2.73933]
[1779618767705,42.55,77049.44,0.0,-0.98655,1e-05,2.74433]
[1779618772710,42.54,77054.33,0.0,-0.9865,1e-05,2.75232]
[1779618778645,42.54,77056.8,0.0,-0.98648,1e-05,2.75563]
[1779618783680,42.54,77058.96,0.0,-0.98647,1e-05,2.75856]
[1779618784722,42.53,77073.64,0.0,-0.98632,1e-05,2.78538]
[1779618785723,42.53,77102.44,0.0,-0.98602,1e-05,2.83849]
[1779618788714,42.53,77103.92,0.0,-0.98601,1e-05,2.84052]
[1779618789724,42.53,77113.4,0.0,-0.98591,1e-05,2.85799]
[1779618794732,42.52,77115.83,0.0,-0.9859,1e-05,2.86067]
[1779618797735,42.52,77121.42,0.0,-0.98584,1e-05,2.87007]
[1779618800738,42.52,77126.86,0.0,-0.98579,1e-05,2.87915]
[1779618802740,42.51,77121.05,0.0,-0.98586,1e-05,2.86732]
[1779618805745,42.51,77141.4,0.0,-0.98565,1e-05,2.90444]
[1779618807747,42.51,77146.74,0.0,-0.9856,1e-05,2.91419]
[1779618812752,42.5,77142.25,0.0,-0.98566,1e-05,2.90174]
[1779618817758,42.49,77133.85,0.0,-0.98577,1e-05,2.8835]
[1779618822763,42.49,77132.23,0.0,-0.9858,1e-05,2.87831]
[1779618826767,42.48,77124.81,0.0,-0.98588,1e-05,2.86264]
[1779618829772,42.48,77118.04,0.0,-0.98596,1e-05,2.84873]
[1779618834777,42.47,77116.75,0.0,-0.98599,1e-05,2.84453]
[1779618839782,42.47,77114.74,0.0,-0.98602,1e-05,2.83899]
[1779618841784,42.47,77109.22,0.0,-0.98608,1e-05,2.82798]
[1779618843786,42.46,77115.68,0.0,-0.98602,1e-05,2.83943]
[1779618848791,42.46,77115.18,0.0,-0.98603,1e-05,2.8368]
[1779618853796,42.45,77114.72,0.0,-0.98605,1e-05,2.83426]
[1779618858801,42.45,77118.86,0.0,-0.98601,1e-05,2.8404]
[1779618863806,42.44,77120.22,0.0,-0.98601,1e-05,2.84124]
[1779618867810,42.44,77127.47,0.0,-0.98594,1e-05,2.85352]
[1779618872815,42.43,77127.16,0.0,-0.98596,1e-05,2.84963]
[1779618876819,42.43,77140.63,0.0,-0.98582,1e-05,2.87366]
[1779618877820,42.43,77145.87,0.0,-0.98577,1e-05,2.88322]
[1779618882825,42.42,77149.08,0.0,-0.98575,1e-05,2.88725]
[1779618887830,42.42,77144.4,0.0,-0.98581,1e-05,2.87605]
[1779618893836,42.41,77144.22,0.0,-0.98583,1e-05,2.87331]
[1779618898842,42.4,77139.48,0.0,-0.98589,1e-05,2.86237]
[1779618903847,42.4,77142.28,0.0,-0.98587,1e-05,2.86578]
[1779618908852,42.39,77141.48,0.0,-0.98589,1e-05,2.86236]
[1779618910856,42.39,77134.76,0.0,-0.98597,1e-05,2.84868]
[1779618915861,42.38,77133.49,0.0,-0.98599,1e-05,2.84455]
[1779618920867,42.38,77128.83,0.0,-0.98605,1e-05,2.83409]
[1779618926707,42.37,77126.3,0.0,-0.98609,1e-05,2.82742]
[1779618930877,42.37,77120.63,0.0,-0.98615,1e-05,2.81555]
[1779618935882,42.36,77115.99,0.0,-0.98622,1e-05,2.80397]
[1779618938898,42.36,77082.86,0.0,-0.98656,1e-05,2.74166]
[1779618940900,42.36,77064.17,0.0,-0.98675,1e-05,2.70744]
[1779618945905,42.36,77061.46,0.0,-0.98678,1e-05,2.70205]
[1779618948871,42.36,77066.05,0.0,-0.98674,1e-05,2.71007]
[1779618953907,42.36,77064.48,0.0,-0.98676,1e-05,2.70669]
[1779618957917,42.36,77068.93,0.0,-0.98671,1e-05,2.71437]
[1779618962922,42.35,77068.86,0.0,-0.98672,1e-05,2.71365]
[1779618967927,42.35,77067.49,0.0,-0.98674,1e-05,2.71062]
[1779618972932,42.35,77072.67,0.0,-0.98669,1e-05,2.71949]
[1779618977937,42.35,77072.38,0.0,-0.98669,1e-05,2.71835]
[1779618982942,42.35,77072.36,0.0,-0.9867,1e-05,2.71771]
[1779618983943,42.35,77078.05,0.0,-0.98664,1e-05,2.72798]
[1779618988948,42.34,77077.7,0.0,-0.98665,1e-05,2.72666]
[1779618991951,42.34,77087.27,0.0,-0.98656,1e-05,2.74231]
[1779618996956,42.34,77090.0,0.0,-0.98654,1e-05,2.74648]
[1779619001961,42.34,77091.55,0.0,-0.98652,1e-05,2.74848]
[1779619006966,42.33,77094.83,0.0,-0.9865,1e-05,2.75364]
[1779619011971,42.33,77095.73,0.0,-0.98649,1e-05,2.75438]
[1779619016976,42.33,77108.45,0.0,-0.98637,1e-05,2.77695]
[1779619019979,42.33,77102.25,0.0,-0.98644,1e-05,2.76459]
[1779619020635,42.32,77102.25,0.0,-0.98644,1e-05,2.76418]
[1779619021980,42.32,77094.19,0.0,-0.98652,1e-05,2.74914]
[1779619026986,42.32,77097.67,0.0,-0.98649,1e-05,2.75465]
[1779619027987,42.32,77103.53,0.0,-0.98643,1e-05,2.76528]
[1779619028988,42.32,77098.61,0.0,-0.98648,1e-05,2.756]
[1779619032992,42.32,77087.59,0.0,-0.9866,1e-05,2.73508]
[1779619038998,42.32,77086.15,0.0,-0.98662,1e-05,2.73159]
[1779619044004,42.31,77088.23,0.0,-0.9866,1e-05,2.73468]
[1779619049011,42.31,77088.18,0.0,-0.98661,1e-05,2.73387]
[1779619052015,42.31,77094.25,0.0,-0.98655,1e-05,2.74307]
[1779619057020,42.31,77092.76,0.0,-0.98657,1e-05,2.73956]
[1779619060023,42.31,77098.94,0.0,-0.98651,1e-05,2.75045]
[1779619065032,42.3,77099.02,0.0,-0.98652,1e-05,2.74974]
[1779619066041,42.3,77092.8,0.0,-0.98658,1e-05,2.73814]
[1779619067042,42.3,77087.86,0.0,-0.98663,1e-05,2.72894]
[1779619069044,42.3,77080.41,0.0,-0.98671,1e-05,2.71509]
[1779619074049,42.3,77079.2,0.0,-0.98673,1e-05,2.71235]
[1779619079054,42.3,77076.67,0.0,-0.98675,1e-05,2.70722]
[1779619083058,42.3,77071.63,0.0,-0.98681,1e-05,2.69725]
[1779619088063,42.29,77071.75,0.0,-0.98681,1e-05,2.69661]
[1779619091066,42.29,77078.39,0.0,-0.98675,1e-05,2.70796]
[1779619094069,42.29,77084.9,0.0,-0.98669,1e-05,2.71949]
[1779619097072,42.29,77093.25,0.0,-0.9866,1e-05,2.73415]
[1779619099074,42.29,77115.45,0.0,-0.98638,1e-05,2.77476]
[1779619100075,42.29,77125.11,0.0,-0.98628,1e-05,2.79248]
[1779619104079,42.28,77117.85,0.0,-0.98636,1e-05,2.77753]
[1779619109084,42.28,77117.33,0.0,-0.98638,1e-05,2.77526]
[1779619115072,42.27,77120.0,0.0,-0.98636,1e-05,2.77743]
[1779619120096,42.27,77128.94,0.0,-0.98628,1e-05,2.79296]
[1779619125103,42.27,77126.26,0.0,-0.98631,1e-05,2.78675]
[1779619130108,42.26,77125.61,0.0,-0.98632,1e-05,2.78438]
[1779619134112,42.26,77117.67,0.0,-0.98641,1e-05,2.76852]
[1779619135113,42.26,77109.35,0.0,-0.9865,1e-05,2.75272]
[1779619140118,42.26,77114.52,0.0,-0.98645,1e-05,2.7614]
[1779619145123,42.25,77115.17,0.0,-0.98645,1e-05,2.76167]
[1779619150128,42.25,77112.31,0.0,-0.98649,1e-05,2.75549]
[1779619155133,42.25,77111.2,0.0,-0.9865,1e-05,2.75257]
[1779619161139,42.24,77110.1,0.0,-0.98652,1e-05,2.74954]
[1779619166143,42.24,77108.11,0.0,-0.98655,1e-05,2.74389]
[1779619168145,42.24,77102.23,0.0,-0.98662,1e-05,2.73232]
[1779619173150,42.23,77099.93,0.0,-0.98666,1e-05,2.72481]
[1779619178155,42.22,77099.18,0.0,-0.98667,1e-05,2.72167]
[1779619183160,42.22,77098.37,0.0,-0.98669,1e-05,2.71845]
[1779619188165,42.21,77099.04,0.0,-0.9867,1e-05,2.71795]
[1779619193170,42.21,77096.82,0.0,-0.98673,1e-05,2.7122]
[1779619195172,42.21,77102.6,0.0,-0.98667,1e-05,2.72255]
[1779619198175,42.21,77134.8,0.0,-0.98634,1e-05,2.78132]
[1779619201178,42.2,77128.35,0.0,-0.98641,1e-05,2.76872]
[1779619201916,42.2,77128.35,0.0,-0.98641,1e-05,2.76856]
[1779619203180,42.2,77116.46,0.0,-0.98654,1e-05,2.74639]
[1779619208185,42.2,77115.7,0.0,-0.98655,1e-05,2.74423]
[1779619213190,42.2,77115.82,0.0,-0.98655,1e-05,2.7437]
[1779619218195,42.2,77114.72,0.0,-0.98657,1e-05,2.74092]
[1779619222057,42.19,77115.21,0.0,-0.98657,1e-05,2.74123]
[1779619223200,42.19,77121.37,0.0,-0.9865,1e-05,2.75243]
[1779619226203,42.19,77126.7,0.0,-0.98645,1e-05,2.76176]
[1779619229206,42.19,77132.26,0.0,-0.9864,1e-05,2.77149]
[1779619235212,42.19,77133.1,0.0,-0.9864,1e-05,2.77039]
[1779619236213,42.19,77142.61,0.0,-0.98631,1e-05,2.78789]
[1779619238217,42.18,77147.11,0.0,-0.98626,1e-05,2.79583]
[1779619240219,42.18,77140.02,0.0,-0.98634,1e-05,2.78213]
[1779619245245,42.18,77136.41,0.0,-0.98638,1e-05,2.77437]
[1779619250250,42.18,77137.23,0.0,-0.98638,1e-05,2.77488]
[1779619253253,42.18,77129.5,0.0,-0.98646,1e-05,2.75995]
[1779619256256,42.17,77134.75,0.0,-0.98641,1e-05,2.76912]
[1779619261260,42.17,77130.21,0.0,-0.98646,1e-05,2.75979]
[1779619266265,42.17,77131.1,0.0,-0.98646,1e-05,2.76055]
[1779619269268,42.17,77125.6,0.0,-0.98652,1e-05,2.74987]
[1779619274273,42.16,77119.64,0.0,-0.98658,1e-05,2.73816]
[1779619280253,42.16,77116.02,0.0,-0.98662,1e-05,2.73073]
[1779619285285,42.16,77114.53,0.0,-0.98664,1e-05,2.7274]
[1779619290290,42.16,77113.35,0.0,-0.98666,1e-05,2.72464]
[1779619295295,42.16,77118.42,0.0,-0.98662,1e-05,2.73191]
[1779619300300,42.15,77123.33,0.0,-0.98657,1e-05,2.74026]
[1779619304304,42.15,77117.58,0.0,-0.98663,1e-05,2.72894]
[1779619309309,42.15,77114.98,0.0,-0.98666,1e-05,2.72358]
[1779619314314,42.15,77113.74,0.0,-0.98668,1e-05,2.72076]
[1779619319535,42.15,77112.41,0.0,-0.9867,1e-05,2.71781]
[1779619325325,42.14,77110.39,0.0,-0.98673,1e-05,2.71235]
[1779619330330,42.14,77109.79,0.0,-0.98674,1e-05,2.70964]
[1779619335335,42.13,77108.43,0.0,-0.98676,1e-05,2.70554]
[1779619342342,42.12,77108.07,0.0,-0.98678,1e-05,2.7027]
[1779619347348,42.12,77105.16,0.0,-0.98682,1e-05,2.69589]
[1779619352353,42.12,77105.02,0.0,-0.98684,1e-05,2.69271]
[1779619358359,42.11,77105.71,0.0,-0.98684,1e-05,2.69222]
[1779619364365,42.1,77105.41,0.0,-0.98685,1e-05,2.68995]
[1779619369370,42.1,77104.99,0.0,-0.98686,1e-05,2.68777]
[1779619374375,42.09,77105.17,0.0,-0.98688,1e-05,2.68553]
[1779619379380,42.09,77105.36,0.0,-0.98688,1e-05,2.68451]
[1779619382402,42.09,77087.92,0.0,-0.98706,1e-05,2.6522]
[1779619383192,42.08,77087.92,0.0,-0.98706,1e-05,2.652]
[1779619384404,42.08,77092.19,0.0,-0.98702,1e-05,2.65971]
[1779619385405,42.08,77101.15,0.0,-0.98693,1e-05,2.67587]
[1779619390410,42.08,77103.27,0.0,-0.98692,1e-05,2.6784]
[1779619395415,42.08,77106.54,0.0,-0.98689,1e-05,2.68303]
[1779619400421,42.07,77107.44,0.0,-0.98689,1e-05,2.68332]
[1779619406427,42.07,77107.88,0.0,-0.98689,1e-05,2.68248]
[1779619411432,42.06,77108.11,0.0,-0.98691,1e-05,2.68013]
[1779619416437,42.06,77112.77,0.0,-0.98686,1e-05,2.68747]
[1779619419440,42.06,77118.1,0.0,-0.98681,1e-05,2.69702]
[1779619423444,42.06,77123.51,0.0,-0.98676,1e-05,2.70665]
[1779619428449,42.06,77127.13,0.0,-0.98673,1e-05,2.71265]
[1779619433454,42.06,77128.78,0.0,-0.98671,1e-05,2.71525]
[1779619439372,42.05,77131.23,0.0,-0.98669,1e-05,2.71918]
[1779619444464,42.05,77132.75,0.0,-0.98668,1e-05,2.72149]
[1779619448468,42.05,77123.96,0.0,-0.98677,1e-05,2.70477]
[1779619453473,42.05,77124.08,0.0,-0.98677,1e-05,2.70466]
[1779619456477,42.05,77117.76,0.0,-0.98683,1e-05,2.69295]
[1779619461482,42.05,77116.3,0.0,-0.98685,1e-05,2.69006]
[1779619466487,42.05,77115.39,0.0,-0.98686,1e-05,2.68819]
[1779619470491,42.05,77124.3,0.0,-0.98677,1e-05,2.70425]
[1779619475496,42.05,77122.01,0.0,-0.9868,1e-05,2.6983]
[1779619480501,42.04,77122.84,0.0,-0.9868,1e-05,2.69951]
[1779619485506,42.04,77122.94,0.0,-0.9868,1e-05,2.6994]
[1779619490511,42.04,77123.49,0.0,-0.98679,1e-05,2.7001]
[1779619495515,42.04,77124.22,0.0,-0.98679,1e-05,2.70112]
[1779619501521,42.04,77124.07,0.0,-0.98679,1e-05,2.70047]
[1779619506526,42.04,77122.76,0.0,-0.98681,1e-05,2.69778]
[1779619511531,42.04,77121.29,0.0,-0.98682,1e-05,2.69484]
[1779619516536,42.04,77121.98,0.0,-0.98682,1e-05,2.69584]
[1779619521547,42.04,77121.34,0.0,-0.98683,1e-05,2.69441]
[1779619522548,42.04,77094.0,0.0,-0.9871,1e-05,2.64488]
[1779619527553,42.04,77095.47,0.0,-0.98709,1e-05,2.64765]
[1779619532558,42.04,77095.97,0.0,-0.98709,1e-05,2.64725]
[1779619537563,42.04,77092.2,0.0,-0.98712,1e-05,2.64066]
[1779619542568,42.04,77090.47,0.0,-0.98714,1e-05,2.63778]
[1779619547573,42.04,77087.35,0.0,-0.98717,1e-05,2.63244]
[1779619552578,42.04,77082.17,0.0,-0.98722,1e-05,2.62347]
[1779619557584,42.04,77081.38,0.0,-0.98722,1e-05,2.62242]
[1779619559586,42.04,77076.16,0.0,-0.98727,1e-05,2.61327]
[1779619565592,42.04,77076.38,0.0,-0.98727,1e-05,2.61416]
[1779619570597,42.05,77074.34,0.0,-0.98729,1e-05,2.61097]
[1779619572599,42.05,77068.43,0.0,-0.98734,1e-05,2.60069]
[1779619578362,42.05,77065.06,0.0,-0.98737,1e-05,2.59538]
[1779619583610,42.05,77063.73,0.0,-0.98738,1e-05,2.59362]
[1779619588614,42.05,77070.66,0.0,-0.98731,1e-05,2.60603]
[1779619593619,42.05,77072.01,0.0,-0.98731,1e-05,2.60655]
[1779619598625,42.05,77072.58,0.0,-0.98731,1e-05,2.60712]
[1779619600627,42.05,77079.33,0.0,-0.98724,1e-05,2.61931]
[1779619605632,42.05,77080.89,0.0,-0.98722,1e-05,2.62222]
[1779619610637,42.05,77082.91,0.0,-0.9872,1e-05,2.62617]
[1779619616630,42.05,77083.52,0.0,-0.98719,1e-05,2.62762]
[1779619621649,42.05,77081.42,0.0,-0.98721,1e-05,2.62373]
[1779619626654,42.05,77081.44,0.0,-0.98721,1e-05,2.6241]
[1779619631659,42.05,77081.85,0.0,-0.98721,1e-05,2.62515]
[1779619636664,42.05,77086.57,0.0,-0.98716,1e-05,2.63387]
[1779619641669,42.05,77091.47,0.0,-0.98711,1e-05,2.6429]
[1779619646674,42.05,77091.92,0.0,-0.9871,1e-05,2.64388]
[1779619651680,42.05,77088.32,0.0,-0.98715,1e-05,2.63596]
[1779619657686,42.06,77087.83,0.0,-0.98715,1e-05,2.63537]
[1779619662691,42.06,77087.85,0.0,-0.98715,1e-05,2.63564]
[1779619667696,42.06,77087.89,0.0,-0.98715,1e-05,2.63595]
[1779619672701,42.06,77085.56,0.0,-0.98717,1e-05,2.63202]
[1779619677706,42.06,77085.05,0.0,-0.98717,1e-05,2.63137]
[1779619682711,42.06,77081.14,0.0,-0.98721,1e-05,2.62443]
[1779619687716,42.06,77078.66,0.0,-0.98723,1e-05,2.62036]
[1779619692721,42.06,77076.27,0.0,-0.98725,1e-05,2.61646]
[1779619697726,42.06,77074.36,0.0,-0.98727,1e-05,2.61347]
[1779619703732,42.06,77070.83,0.0,-0.9873,1e-05,2.60753]
[1779619704733,42.06,77065.29,0.0,-0.98736,1e-05,2.59757]
[1779619705459,42.06,77065.29,0.0,-0.98736,1e-05,2.59747]
[1779619706735,42.06,77055.66,0.0,-0.98745,1e-05,2.58036]
[1779619711740,42.06,77055.11,0.0,-0.98746,1e-05,2.57868]
[1779619716745,42.07,77047.69,0.0,-0.98753,1e-05,2.56592]
[1779619721750,42.07,77048.77,0.0,-0.98752,1e-05,2.56839]
[1779619724753,42.07,77058.33,0.0,-0.98742,1e-05,2.58567]
[1779619727756,42.07,77063.84,0.0,-0.98737,1e-05,2.59577]
[1779619733762,42.07,77064.96,0.0,-0.98735,1e-05,2.59817]
[1779619738767,42.07,77062.99,0.0,-0.98738,1e-05,2.59409]
[1779619743772,42.07,77062.2,0.0,-0.98739,1e-05,2.59213]
[1779619748777,42.07,77059.7,0.0,-0.98741,1e-05,2.58718]
[1779619753782,42.07,77067.85,0.0,-0.98734,1e-05,2.60129]
[1779619758787,42.06,77070.02,0.0,-0.98732,1e-05,2.60447]
[1779619763792,42.06,77070.67,0.0,-0.98732,1e-05,2.60497]
[1779619768797,42.06,77073.33,0.0,-0.98729,1e-05,2.60923]
[1779619773802,42.06,77073.49,0.0,-0.9873,1e-05,2.6074]
[1779619779808,42.06,77075.9,0.0,-0.98728,1e-05,2.61132]
[1779619785808,42.06,77080.75,0.0,-0.98723,1e-05,2.61975]
[1779619790819,42.05,77083.62,0.0,-0.98721,1e-05,2.62453]
[1779619795824,42.05,77083.18,0.0,-0.98722,1e-05,2.62291]
[1779619801830,42.05,77086.83,0.0,-0.98718,1e-05,2.62866]
[1779619802831,42.05,77091.46,0.0,-0.98714,1e-05,2.63699]
[1779619807836,42.05,77092.58,0.0,-0.98713,1e-05,2.63807]
[1779619812841,42.04,77094.36,0.0,-0.98712,1e-05,2.64031]
[1779619817846,42.04,77094.77,0.0,-0.98712,1e-05,2.64006]
[1779619822851,42.04,77093.21,0.0,-0.98714,1e-05,2.63632]
[1779619824853,42.04,77084.82,0.0,-0.98723,1e-05,2.62096]
[1779619829858,42.03,77082.15,0.0,-0.98726,1e-05,2.61545]
[1779619834863,42.03,77083.18,0.0,-0.98726,1e-05,2.61512]
[1779619840869,42.03,77082.75,0.0,-0.98727,1e-05,2.61347]
[1779619845874,42.03,77079.55,0.0,-0.9873,1e-05,2.60732]
[1779619850879,42.03,77078.57,0.0,-0.98731,1e-05,2.60606]
[1779619853882,42.03,77073.24,0.0,-0.98736,1e-05,2.59646]
[1779619858887,42.03,77073.19,0.0,-0.98736,1e-05,2.59695]
[1779619863892,42.03,77073.36,0.0,-0.98735,1e-05,2.59784]
[1779619868897,42.03,77073.31,0.0,-0.98735,1e-05,2.5983]
[1779619873902,42.04,77072.98,0.0,-0.98735,1e-05,2.59827]
[1779619878907,42.04,77073.65,0.0,-0.98734,1e-05,2.60001]
[1779619883912,42.04,77073.33,0.0,-0.98734,1e-05,2.59999]
[1779619888917,42.04,77077.48,0.0,-0.9873,1e-05,2.60787]
[1779619892921,42.04,77071.62,0.0,-0.98736,1e-05,2.59553]
[1779619897926,42.04,77072.43,0.0,-0.98736,1e-05,2.59639]
[1779619901935,42.04,77086.15,0.0,-0.98723,1e-05,2.62028]
[1779619906864,42.03,77089.07,0.0,-0.9872,1e-05,2.6249]
[1779619911945,42.03,77091.29,0.0,-0.98718,1e-05,2.62917]
[1779619917951,42.04,77094.57,0.0,-0.98714,1e-05,2.63537]
[1779619923957,42.04,77094.49,0.0,-0.98715,1e-05,2.6353]
[1779619928962,42.04,77094.62,0.0,-0.98715,1e-05,2.63532]
[1779619933967,42.03,77095.51,0.0,-0.98714,1e-05,2.63621]
[1779619939888,42.03,77097.23,0.0,-0.98712,1e-05,2.6391]
[1779619940893,42.03,77098.3,0.0,-0.98711,1e-05,2.64104]
[1779619941975,42.03,77109.52,0.0,-0.987,1e-05,2.66126]
[1779619947981,42.03,77111.48,0.0,-0.98699,1e-05,2.66367]
[1779619952986,42.03,77110.77,0.0,-0.98701,1e-05,2.65979]
[1779619958992,42.02,77111.37,0.0,-0.98701,1e-05,2.65953]
[1779619963998,42.02,77115.32,0.0,-0.98698,1e-05,2.66574]
[1779619969003,42.02,77117.1,0.0,-0.98696,1e-05,2.66894]
[1779619974009,42.02,77118.38,0.0,-0.98695,1e-05,2.67124]
[1779619979014,42.02,77122.94,0.0,-0.9869,1e-05,2.67942]
[1779619983018,42.01,77131.25,0.0,-0.98682,1e-05,2.69324]
[1779619988023,42.01,77132.7,0.0,-0.98681,1e-05,2.69565]
[1779619990026,42.01,77125.59,0.0,-0.98688,1e-05,2.68236]
[1779619995031,42.01,77122.41,0.0,-0.98692,1e-05,2.67648]
[1779620000036,42.01,77123.79,0.0,-0.9869,1e-05,2.67888]
[1779620006042,42.01,77124.7,0.0,-0.98689,1e-05,2.6804]
[1779620012048,42.01,77127.3,0.0,-0.98688,1e-05,2.68349]
[1779620017052,42.01,77126.67,0.0,-0.98688,1e-05,2.68221]
[1779620022057,42.01,77127.07,0.0,-0.98688,1e-05,2.6828]
[1779620027705,42.01,77126.83,0.0,-0.98688,1e-05,2.6822]
[1779620033068,42.01,77128.77,0.0,-0.98687,1e-05,2.68559]
[1779620039074,42.01,77130.54,0.0,-0.98685,1e-05,2.6886]
[1779620044079,42.01,77129.36,0.0,-0.98686,1e-05,2.68626]
[1779620049084,42.01,77129.82,0.0,-0.98686,1e-05,2.68692]
[1779620054089,42.01,77129.69,0.0,-0.98686,1e-05,2.68652]
[1779620059094,42.01,77128.79,0.0,-0.98687,1e-05,2.68471]
[1779620065100,42.01,77127.71,0.0,-0.98688,1e-05,2.68257]
[1779620070105,42.0,77127.05,0.0,-0.98689,1e-05,2.68123]
[1779620075110,42.0,77126.87,0.0,-0.9869,1e-05,2.67931]
[1779620080115,42.0,77125.72,0.0,-0.98691,1e-05,2.67712]
[1779620082117,42.0,77118.74,0.0,-0.98698,1e-05,2.66445]
[1779620083118,42.0,77112.19,0.0,-0.98705,1e-05,2.65264]
[1779620087122,42.0,77107.1,0.0,-0.9871,1e-05,2.6436]
[1779620092128,42.0,77104.94,0.0,-0.98712,1e-05,2.6399]
[1779620097133,42.01,77103.04,0.0,-0.98713,1e-05,2.63674]
[1779620099135,42.01,77087.3,0.0,-0.98729,1e-05,2.60853]
[1779620100136,42.01,77081.83,0.0,-0.98734,1e-05,2.5989]
[1779620105141,42.01,77080.88,0.0,-0.98735,1e-05,2.59781]
[1779620106142,42.01,77086.65,0.0,-0.98729,1e-05,2.60815]
[1779620109145,42.01,77092.29,0.0,-0.98724,1e-05,2.61847]
[1779620114150,42.01,77091.63,0.0,-0.98724,1e-05,2.61766]
[1779620119155,42.01,77089.28,0.0,-0.98726,1e-05,2.61391]
[1779620124163,42.01,77088.62,0.0,-0.98726,1e-05,2.61317]
[1779620129168,42.01,77082.02,0.0,-0.98733,1e-05,2.60191]
[1779620134173,42.02,77080.59,0.0,-0.98734,1e-05,2.59851]
[1779620136175,42.02,77092.5,0.0,-0.98723,1e-05,2.6199]
[1779620141180,42.02,77094.67,0.0,-0.9872,1e-05,2.62415]
[1779620147186,42.02,77094.26,0.0,-0.9872,1e-05,2.62382]
[1779620152191,42.02,77094.97,0.0,-0.9872,1e-05,2.62543]
[1779620155195,42.02,77115.89,0.0,-0.98699,1e-05,2.66323]
[1779620160200,42.03,77116.26,0.0,-0.98697,1e-05,2.66615]
[1779620165205,42.05,77115.13,0.0,-0.98695,1e-05,2.66974]
[1779620170210,42.06,77111.52,0.0,-0.98696,1e-05,2.66857]
[1779620175215,42.08,77111.5,0.0,-0.98692,1e-05,2.6741]
[1779620180220,42.1,77111.83,0.0,-0.98689,1e-05,2.68023]
[1779620184224,42.11,77106.37,0.0,-0.98692,1e-05,2.6745]
[1779620190230,42.13,77105.14,0.0,-0.9869,1e-05,2.67888]
[1779620196236,42.14,77105.41,0.0,-0.98688,1e-05,2.6811]
[1779620201241,42.14,77105.01,0.0,-0.98689,1e-05,2.68018]
[1779620204244,42.14,77099.92,0.0,-0.98694,1e-05,2.67088]
[1779620210250,42.14,77100.4,0.0,-0.98693,1e-05,2.67163]
[1779620215255,42.14,77109.72,0.0,-0.98684,1e-05,2.68839]
[1779620220260,42.14,77109.77,0.0,-0.98684,1e-05,2.68798]
[1779620225265,42.13,77110.61,0.0,-0.98684,1e-05,2.68832]
[1779620230270,42.13,77110.18,0.0,-0.98685,1e-05,2.68612]
[1779620235275,42.12,77109.17,0.0,-0.98687,1e-05,2.6829]
[1779620240280,42.12,77108.87,0.0,-0.98688,1e-05,2.68099]
[1779620245285,42.12,77108.67,0.0,-0.98689,1e-05,2.67928]
[1779620250290,42.11,77108.87,0.0,-0.9869,1e-05,2.67831]
[1779620256296,42.11,77108.73,0.0,-0.98692,1e-05,2.67504]
[1779620261301,42.1,77108.44,0.0,-0.98693,1e-05,2.67321]
[1779620266306,42.1,77109.55,0.0,-0.98692,1e-05,2.67394]
[1779620271311,42.1,77109.14,0.0,-0.98693,1e-05,2.67192]
[1779620273313,42.09,77104.3,0.0,-0.98698,1e-05,2.66269]
[1779620278318,42.09,77103.76,0.0,-0.987,1e-05,2.66055]
[1779620284292,42.09,77103.25,0.0,-0.98701,1e-05,2.65824]
[1779620290330,42.08,77100.28,0.0,-0.98705,1e-05,2.65158]
[1779620295335,42.08,77100.48,0.0,-0.98705,1e-05,2.65088]
[1779620300340,42.07,77099.91,0.0,-0.98706,1e-05,2.64877]
[1779620305345,42.07,77105.73,0.0,-0.98701,1e-05,2.6582]
[1779620310350,42.07,77106.75,0.0,-0.98701,1e-05,2.6589]
[1779620315355,42.06,77105.88,0.0,-0.98703,1e-05,2.65477]
[1779620320360,42.06,77106.02,0.0,-0.98703,1e-05,2.65393]
[1779620326366,42.06,77106.09,0.0,-0.98704,1e-05,2.65275]
[1779620331371,42.05,77105.98,0.0,-0.98705,1e-05,2.65147]
[1779620336376,42.05,77106.02,0.0,-0.98705,1e-05,2.6505]
[1779620342382,42.05,77105.88,0.0,-0.98706,1e-05,2.64897]
[1779620347387,42.04,77105.96,0.0,-0.98707,1e-05,2.64808]
[1779620352392,42.04,77105.91,0.0,-0.98707,1e-05,2.64696]
[1779620357397,42.04,77105.88,0.0,-0.98708,1e-05,2.64589]
[1779620362402,42.03,77105.89,0.0,-0.98708,1e-05,2.6449]
[1779620367408,42.03,77105.71,0.0,-0.98709,1e-05,2.64359]
[1779620372413,42.03,77105.7,0.0,-0.9871,1e-05,2.64115]
[1779620377418,42.02,77105.71,0.0,-0.98711,1e-05,2.64021]
[1779620382423,42.02,77107.83,0.0,-0.98709,1e-05,2.64306]
[1779620387428,42.02,77108.81,0.0,-0.98709,1e-05,2.64384]
[1779620392433,42.01,77110.52,0.0,-0.98708,1e-05,2.64593]
[1779620399440,42.01,77112.93,0.0,-0.98706,1e-05,2.64885]
[1779620404445,42.01,77110.11,0.0,-0.9871,1e-05,2.64276]
[1779620409450,42.0,77105.98,0.0,-0.98714,1e-05,2.63442]
[1779620413454,42.0,77116.44,0.0,-0.98704,1e-05,2.65249]
[1779620414455,42.0,77122.54,0.0,-0.98698,1e-05,2.66329]
[1779620419460,42.0,77127.91,0.0,-0.98693,1e-05,2.67184]
[1779620422462,42.0,77133.82,0.0,-0.98688,1e-05,2.68182]
[1779620423463,42.0,77145.52,0.0,-0.98676,1e-05,2.70314]
[1779620428467,41.99,77147.59,0.0,-0.98675,1e-05,2.70563]
[1779620433472,41.99,77144.86,0.0,-0.98679,1e-05,2.69769]
[1779620438477,41.98,77145.25,0.0,-0.98679,1e-05,2.69696]
[1779620444483,41.98,77145.47,0.0,-0.9868,1e-05,2.69565]
[1779620449488,41.97,77144.11,0.0,-0.98682,1e-05,2.69202]
[1779620455491,41.97,77148.88,0.0,-0.98678,1e-05,2.69999]
[1779620457496,41.97,77154.3,0.0,-0.98672,1e-05,2.70979]
[1779620462501,41.97,77155.07,0.0,-0.98672,1e-05,2.71014]
[1779620467506,41.97,77156.29,0.0,-0.9867,1e-05,2.7132]
[1779620472511,41.97,77166.26,0.0,-0.98659,1e-05,2.73314]
[1779620477516,41.98,77165.43,0.0,-0.98659,1e-05,2.73305]
[1779620482521,41.98,77165.73,0.0,-0.98658,1e-05,2.73504]
[1779620487526,41.99,77165.8,0.0,-0.98657,1e-05,2.7366]
[1779620492531,41.99,77165.91,0.0,-0.98657,1e-05,2.73673]
[1779620497536,42.0,77166.21,0.0,-0.98656,1e-05,2.73869]
[1779620502541,42.0,77165.6,0.0,-0.98656,1e-05,2.73895]
[1779620507546,42.0,77165.61,0.0,-0.98655,1e-05,2.74034]
[1779620513552,42.01,77165.69,0.0,-0.98654,1e-05,2.74213]
[1779620518557,42.01,77166.3,0.0,-0.98653,1e-05,2.74461]
[1779620523562,42.02,77178.18,0.0,-0.9864,1e-05,2.76799]
[1779620524563,42.02,77183.98,0.0,-0.98633,1e-05,2.77903]
[1779620529568,42.02,77183.79,0.0,-0.98633,1e-05,2.7797]
[1779620530569,42.02,77188.75,0.0,-0.98628,1e-05,2.78919]
[1779620535574,42.02,77188.91,0.0,-0.98627,1e-05,2.78977]
[1779620540579,42.03,77189.86,0.0,-0.98626,1e-05,2.79249]
[1779620545584,42.03,77200.93,0.0,-0.98614,1e-05,2.81422]
[1779620548587,42.03,77208.39,0.0,-0.98606,1e-05,2.82876]
[1779620553592,42.03,77212.86,0.0,-0.98601,1e-05,2.83635]
[1779620556595,42.03,77204.05,0.0,-0.98611,1e-05,2.81874]
[1779620558597,42.03,77189.27,0.0,-0.98626,1e-05,2.79123]
[1779620563602,42.03,77197.64,0.0,-0.98617,1e-05,2.8079]
[1779620565604,42.03,77207.95,0.0,-0.98606,1e-05,2.82716]
[1779620566605,42.03,77196.48,0.0,-0.98619,1e-05,2.80513]
[1779620569608,42.03,77201.46,0.0,-0.98614,1e-05,2.81347]
[1779620573612,42.02,77213.5,0.0,-0.98602,1e-05,2.8348]
[1779620575614,42.02,77208.25,0.0,-0.98608,1e-05,2.82409]
[1779620576615,42.02,77203.44,0.0,-0.98613,1e-05,2.81462]
[1779620581620,42.01,77200.69,0.0,-0.98617,1e-05,2.80768]
[1779620586625,42.01,77197.49,0.0,-0.98622,1e-05,2.79996]
[1779620591630,42.0,77192.49,0.0,-0.98628,1e-05,2.78897]
[1779620596635,42.0,77190.07,0.0,-0.98631,1e-05,2.78292]
[1779620601641,42.0,77192.55,0.0,-0.98629,1e-05,2.78603]
[1779620606646,41.99,77196.87,0.0,-0.98626,1e-05,2.79262]
[1779620611651,41.99,77195.77,0.0,-0.98629,1e-05,2.7875]
[1779620617657,41.98,77195.43,0.0,-0.9863,1e-05,2.78488]
[1779620623663,41.97,77197.75,0.0,-0.98629,1e-05,2.78688]
[1779620628668,41.97,77200.88,0.0,-0.98627,1e-05,2.79121]
[1779620633673,41.96,77203.55,0.0,-0.98625,1e-05,2.79465]
[1779620638677,41.96,77203.72,0.0,-0.98625,1e-05,2.79339]
[1779620644686,41.95,77203.19,0.0,-0.98627,1e-05,2.79049]
[1779620649691,41.95,77201.8,0.0,-0.98629,1e-05,2.78635]
[1779620654696,41.94,77200.22,0.0,-0.98632,1e-05,2.7819]
[1779620655697,41.94,77193.64,0.0,-0.98639,1e-05,2.76916]
[1779620660702,41.94,77192.47,0.0,-0.98641,1e-05,2.76564]
[1779620665707,41.93,77194.52,0.0,-0.9864,1e-05,2.76812]
[1779620670712,41.93,77193.15,0.0,-0.98642,1e-05,2.76424]
[1779620675717,41.93,77193.05,0.0,-0.98643,1e-05,2.7613]
[1779620678720,41.92,77198.8,0.0,-0.98638,1e-05,2.77124]
[1779620682364,41.92,77202.74,0.0,-0.98634,1e-05,2.7775]
[1779620684726,41.92,77208.75,0.0,-0.98628,1e-05,2.78818]
[1779620689731,41.91,77212.85,0.0,-0.98625,1e-05,2.79434]
[1779620694736,41.91,77215.32,0.0,-0.98623,1e-05,2.79858]
[1779620699741,41.92,77216.17,0.0,-0.9862,1e-05,2.80322]
[1779620702503,41.93,77217.02,0.0,-0.98618,1e-05,2.80723]
[1779620703746,41.93,77233.45,0.0,-0.986,1e-05,2.83921]
[1779620708751,41.94,77235.86,0.0,-0.98595,1e-05,2.84763]
[1779620713756,41.95,77237.62,0.0,-0.98591,1e-05,2.85475]
[1779620718761,41.97,77237.45,0.0,-0.98589,1e-05,2.85815]
[1779620723766,41.98,77237.08,0.0,-0.98586,1e-05,2.86364]
[1779620728771,42.0,77241.27,0.0,-0.98578,1e-05,2.87782]
[1779620730773,42.01,77246.18,0.0,-0.98571,1e-05,2.8897]
[1779620735777,42.03,77249.93,0.0,-0.98564,1e-05,2.90139]
[1779620739781,42.04,77254.9,0.0,-0.98556,1e-05,2.91568]
[1779620744787,42.06,77256.71,0.0,-0.98551,1e-05,2.92497]
[1779620749792,42.07,77255.35,0.0,-0.98549,1e-05,2.928]
[1779620754797,42.09,77254.55,0.0,-0.98547,1e-05,2.93211]
[1779620758801,42.1,77245.38,0.0,-0.98554,1e-05,2.9188]
[1779620759802,42.11,77237.85,0.0,-0.98562,1e-05,2.90537]
[1779620764807,42.13,77234.5,0.0,-0.98562,1e-05,2.90475]
[1779620769812,42.14,77232.27,0.0,-0.98561,1e-05,2.90624]
[1779620774779,42.16,77232.14,0.0,-0.98558,1e-05,2.9117]
[1779620775822,42.16,77250.96,0.0,-0.98537,1e-05,2.94939]
[1779620779814,42.18,77250.86,0.0,-0.98534,1e-05,2.95359]
[1779620780821,42.18,77240.43,0.0,-0.98545,1e-05,2.93434]
[1779620782830,42.19,77235.62,0.0,-0.98549,1e-05,2.92722]
[1779620787835,42.2,77235.7,0.0,-0.98546,1e-05,2.93296]
[1779620792840,42.22,77233.32,0.0,-0.98546,1e-05,2.93231]
[1779620797845,42.24,77233.01,0.0,-0.98543,1e-05,2.93724]
[1779620802850,42.25,77230.77,0.0,-0.98542,1e-05,2.93835]
[1779620807855,42.27,77231.13,0.0,-0.98539,1e-05,2.94451]
[1779620812862,42.28,77231.7,0.0,-0.98535,1e-05,2.95104]
[1779620817867,42.3,77231.9,0.0,-0.98532,1e-05,2.95676]
[1779620822872,42.32,77233.09,0.0,-0.98527,1e-05,2.96438]
[1779620827877,42.33,77235.9,0.0,-0.98521,1e-05,2.97508]
[1779620832881,42.35,77233.94,0.0,-0.9852,1e-05,2.9764]
[1779620837887,42.36,77234.5,0.0,-0.98517,1e-05,2.98262]
[1779620842892,42.38,77234.65,0.0,-0.98514,1e-05,2.98797]
[1779620847897,42.39,77235.21,0.0,-0.9851,1e-05,2.99408]
[1779620852902,42.4,77233.04,0.0,-0.98511,1e-05,2.99323]
[1779620854905,42.41,77226.36,0.0,-0.98517,1e-05,2.98213]
[1779620860911,42.42,77223.93,0.0,-0.98517,1e-05,2.98145]
[1779620865916,42.43,77224.52,0.0,-0.98515,1e-05,2.98501]
[1779620870921,42.44,77223.36,0.0,-0.98514,1e-05,2.98642]
[1779620875926,42.46,77221.75,0.0,-0.98513,1e-05,2.98826]
[1779620880931,42.47,77219.14,0.0,-0.98513,1e-05,2.98814]
[1779620886937,42.49,77220.23,0.0,-0.98509,1e-05,2.99619]
[1779620891942,42.5,77220.44,0.0,-0.98506,1e-05,3.00149]
[1779620894947,42.51,77215.05,0.0,-0.9851,1e-05,2.99382]
[1779620898951,42.52,77237.36,0.0,-0.98483,1e-05,3.04178]
[1779620904957,42.54,77235.38,0.0,-0.98482,1e-05,3.04328]
[1779620909962,42.55,77240.09,0.0,-0.98474,1e-05,3.05713]
[1779620914967,42.56,77242.63,0.0,-0.98469,1e-05,3.06498]
[1779620919972,42.58,77244.32,0.0,-0.98465,1e-05,3.07265]
[1779620921974,42.58,77235.08,0.0,-0.98474,1e-05,3.05593]
[1779620923976,42.59,77230.26,0.0,-0.98479,1e-05,3.04813]
[1779620928981,42.6,77229.34,0.0,-0.98477,1e-05,3.05074]
[1779620934955,42.62,77227.31,0.0,-0.98476,1e-05,3.05202]
[1779620935940,42.62,77223.49,0.0,-0.9848,1e-05,3.04535]
[1779620936947,42.62,77211.71,0.0,-0.98493,1e-05,3.02297]
[1779620941983,42.63,77206.58,0.0,-0.98496,1e-05,3.01754]
[1779620947001,42.65,77204.39,0.0,-0.98495,1e-05,3.01791]
[1779620952006,42.66,77200.11,0.0,-0.98498,1e-05,3.01412]
[1779620956010,42.67,77206.08,0.0,-0.98489,1e-05,3.02959]
[1779620963017,42.69,77205.53,0.0,-0.98486,1e-05,3.03484]
[1779620969022,42.71,77205.34,0.0,-0.98483,1e-05,3.03982]
[1779620974027,42.72,77205.29,0.0,-0.98481,1e-05,3.04257]
[1779620979032,42.73,77201.37,0.0,-0.98483,1e-05,3.03927]
[1779620984037,42.75,77202.21,0.0,-0.98479,1e-05,3.04533]
[1779620988041,42.76,77219.4,0.0,-0.98458,1e-05,3.08298]
[1779620990043,42.76,77228.9,0.0,-0.98446,1e-05,3.1036]
[1779620996049,42.77,77228.33,0.0,-0.98444,1e-05,3.10714]
[1779620999052,42.78,77234.19,0.0,-0.98436,1e-05,3.12123]
[1779621004057,42.79,77229.06,0.0,-0.9844,1e-05,3.11464]
[1779621006059,42.8,77222.3,0.0,-0.98446,1e-05,3.10262]
[1779621011064,42.81,77218.62,0.0,-0.98448,1e-05,3.09915]
[1779621016069,42.82,77219.04,0.0,-0.98446,1e-05,3.1039]
[1779621021074,42.83,77217.96,0.0,-0.98445,1e-05,3.1056]
[1779621027080,42.84,77215.93,0.0,-0.98444,1e-05,3.10616]
[1779621032085,42.86,77212.11,0.0,-0.98447,1e-05,3.10076]
[1779621037115,42.87,77212.83,0.0,-0.98444,1e-05,3.10608]
[1779621042120,42.88,77212.12,0.0,-0.98443,1e-05,3.10849]
[1779621047125,42.89,77210.62,0.0,-0.98442,1e-05,3.1093]
[1779621052133,42.9,77210.97,0.0,-0.9844,1e-05,3.11377]
[1779621054135,42.9,77216.88,0.0,-0.98432,1e-05,3.12716]
[1779621059140,42.91,77216.52,0.0,-0.9843,1e-05,3.13004]
[1779621064144,42.93,77215.19,0.0,-0.9843,1e-05,3.13098]
[1779621067147,42.93,77209.99,0.0,-0.98434,1e-05,3.12272]
[1779621072152,42.94,77208.69,0.0,-0.98434,1e-05,3.12376]
[1779621077157,42.95,77208.73,0.0,-0.98431,1e-05,3.12746]
[1779621080160,42.96,77214.47,0.0,-0.98424,1e-05,3.14117]
[1779621085165,42.97,77214.1,0.0,-0.98422,1e-05,3.14392]
[1779621090170,42.98,77209.31,0.0,-0.98425,1e-05,3.13777]
[1779621095175,42.99,77209.38,0.0,-0.98424,1e-05,3.13982]
[1779621101096,43.0,77212.91,0.0,-0.98418,1e-05,3.15111]
[1779621106133,43.01,77214.07,0.0,-0.98414,1e-05,3.15683]
[1779621111166,43.02,77211.45,0.0,-0.98415,1e-05,3.15489]
[1779621116196,43.03,77214.38,0.0,-0.9841,1e-05,3.16414]
[1779621118198,43.03,77222.02,0.0,-0.984,1e-05,3.18096]
[1779621121211,43.04,77228.48,0.0,-0.98392,1e-05,3.19597]
[1779621126216,43.05,77233.12,0.0,-0.98384,1e-05,3.2084]
[1779621132222,43.06,77235.63,0.0,-0.98379,1e-05,3.217]
[1779621134224,43.06,77242.63,0.0,-0.9837,1e-05,3.23249]
[1779621135225,43.06,77251.3,0.0,-0.9836,1e-05,3.25092]
[1779621140231,43.07,77252.55,0.0,-0.98357,1e-05,3.25603]
[1779621145236,43.08,77253.65,0.0,-0.98354,1e-05,3.26082]
[1779621150241,43.08,77254.4,0.0,-0.98352,1e-05,3.26482]
[1779621155246,43.09,77255.02,0.0,-0.9835,1e-05,3.26691]
[1779621160251,43.1,77257.65,0.0,-0.98346,1e-05,3.27473]
[1779621165256,43.1,77257.88,0.0,-0.98344,1e-05,3.27756]
[1779621170261,43.11,77257.05,0.0,-0.98344,1e-05,3.27815]
[1779621175266,43.12,77257.4,0.0,-0.98342,1e-05,3.28118]
[1779621180271,43.12,77260.67,0.0,-0.98337,1e-05,3.29023]
[1779621183274,43.13,77272.43,0.0,-0.98322,1e-05,3.31611]
[1779621184275,43.13,77278.36,0.0,-0.98314,1e-05,3.32894]
[1779621188279,43.13,77283.55,0.0,-0.98307,1e-05,3.34134]
[1779621193284,43.14,77275.56,0.0,-0.98316,1e-05,3.32634]
[1779621197288,43.14,77270.08,0.0,-0.98321,1e-05,3.3164]
[1779621202293,43.15,77269.68,0.0,-0.98321,1e-05,3.31755]
[1779621207298,43.15,77266.67,0.0,-0.98323,1e-05,3.31324]
[1779621212303,43.16,77267.02,0.0,-0.98322,1e-05,3.3143]
[1779621213304,43.16,77258.22,0.0,-0.98333,1e-05,3.29632]
[1779621218309,43.17,77254.91,0.0,-0.98336,1e-05,3.29161]
[1779621221182,43.17,77250.67,0.0,-0.9834,1e-05,3.28414]
[1779621223314,43.17,77245.61,0.0,-0.98345,1e-05,3.27456]
[1779621228319,43.18,77240.57,0.0,-0.9835,1e-05,3.26643]
[1779621233324,43.19,77239.48,0.0,-0.9835,1e-05,3.26655]
[1779621238329,43.19,77235.13,0.0,-0.98354,1e-05,3.25995]
[1779621243334,43.2,77234.0,0.0,-0.98354,1e-05,3.26005]
[1779621248338,43.21,77231.6,0.0,-0.98355,1e-05,3.25751]
[1779621249339,43.21,77223.61,0.0,-0.98364,1e-05,3.24154]
[1779621254343,43.22,77219.52,0.0,-0.98368,1e-05,3.23574]
[1779621256345,43.22,77225.67,0.0,-0.9836,1e-05,3.2494]
[1779621261350,43.23,77229.39,0.0,-0.98354,1e-05,3.25952]
[1779621267263,43.23,77230.02,0.0,-0.98351,1e-05,3.26368]
[1779621272298,43.24,77228.36,0.0,-0.98353,1e-05,3.26099]
[1779621277334,43.25,77227.35,0.0,-0.98353,1e-05,3.26128]
[1779621282370,43.25,77227.02,0.0,-0.98352,1e-05,3.26298]
[1779621287376,43.26,77230.6,0.0,-0.98346,1e-05,3.27269]
[1779621293382,43.27,77227.94,0.0,-0.98348,1e-05,3.26991]
[1779621298387,43.28,77229.55,0.0,-0.98344,1e-05,3.27553]
[1779621303392,43.28,77228.95,0.0,-0.98344,1e-05,3.27653]
[1779621308398,43.29,77227.7,0.0,-0.98344,1e-05,3.27617]
[1779621313403,43.29,77227.15,0.0,-0.98343,1e-05,3.27726]
[1779621318408,43.3,77226.21,0.0,-0.98343,1e-05,3.27752]
[1779621323413,43.31,77225.89,0.0,-0.98342,1e-05,3.27907]
[1779621328418,43.31,77224.45,0.0,-0.98343,1e-05,3.27829]
[1779621333424,43.32,77223.41,0.0,-0.98343,1e-05,3.27669]
[1779621338428,43.33,77224.91,0.0,-0.9834,1e-05,3.28198]
[1779621343433,43.33,77221.36,0.0,-0.98343,1e-05,3.27679]
[1779621348438,43.34,77217.38,0.0,-0.98347,1e-05,3.27081]
[1779621353443,43.34,77217.36,0.0,-0.98345,1e-05,3.27302]
[1779621358448,43.35,77217.72,0.0,-0.98344,1e-05,3.27597]
[1779621363453,43.36,77197.05,0.0,-0.98367,1e-05,3.23567]
[1779621368458,43.36,77197.81,0.0,-0.98364,1e-05,3.23974]
[1779621373463,43.37,77199.2,0.0,-0.98361,1e-05,3.24505]
[1779621374464,43.37,77209.49,0.0,-0.98349,1e-05,3.26669]
[1779621375465,43.37,77215.02,0.0,-0.98342,1e-05,3.27856]
[1779621380470,43.38,77215.64,0.0,-0.9834,1e-05,3.28198]
[1779621386475,43.39,77215.55,0.0,-0.98339,1e-05,3.28434]
[1779621391480,43.39,77215.06,0.0,-0.98339,1e-05,3.28375]
[1779621392383,43.39,77215.06,0.0,-0.98338,1e-05,3.2842]
[1779621393482,43.4,77198.05,0.0,-0.98358,1e-05,3.2496]
[1779621398487,43.4,77194.84,0.0,-0.98361,1e-05,3.24541]
[1779621403492,43.41,77196.39,0.0,-0.98358,1e-05,3.251]
[1779621408497,43.42,77204.02,0.0,-0.98347,1e-05,3.26904]
[1779621413502,43.42,77204.47,0.0,-0.98345,1e-05,3.27217]
[1779621418507,43.43,77204.17,0.0,-0.98344,1e-05,3.27373]
[1779621419508,43.43,77199.27,0.0,-0.9835,1e-05,3.26407]
[1779621424513,43.44,77198.82,0.0,-0.98349,1e-05,3.26538]
[1779621430519,43.44,77197.73,0.0,-0.98349,1e-05,3.26583]
[1779621435524,43.45,77195.6,0.0,-0.9835,1e-05,3.26369]
[1779621441530,43.46,77192.91,0.0,-0.98352,1e-05,3.26086]
[1779621447530,43.47,77192.81,0.0,-0.9835,1e-05,3.26335]
[1779621449538,43.47,77200.6,0.0,-0.9834,1e-05,3.28027]
[1779621454543,43.48,77201.14,0.0,-0.98339,1e-05,3.28182]
[1779621459549,43.48,77202.13,0.0,-0.98337,1e-05,3.28591]
[1779621464554,43.49,77200.26,0.0,-0.98338,1e-05,3.28409]
[1779621469560,43.49,77200.63,0.0,-0.98336,1e-05,3.28688]
[1779621474565,43.5,77202.4,0.0,-0.98333,1e-05,3.29255]
[1779621479570,43.5,77201.48,0.0,-0.98333,1e-05,3.29265]
[1779621484575,43.51,77202.09,0.0,-0.98331,1e-05,3.29587]
[1779621489580,43.52,77212.17,0.0,-0.98318,1e-05,3.3187]
[1779621494585,43.52,77211.48,0.0,-0.98318,1e-05,3.31902]
[1779621499603,43.53,77212.41,0.0,-0.98315,1e-05,3.32269]
[1779621504608,43.53,77215.0,0.0,-0.98311,1e-05,3.32979]
[1779621509613,43.53,77217.45,0.0,-0.98307,1e-05,3.33653]
[1779621514618,43.54,77220.57,0.0,-0.98303,1e-05,3.34294]
[1779621519623,43.54,77220.79,0.0,-0.98302,1e-05,3.34493]
[1779621525629,43.55,77222.77,0.0,-0.98299,1e-05,3.35088]
[1779621530634,43.55,77217.48,0.0,-0.98304,1e-05,3.3413]
[1779621535639,43.56,77212.82,0.0,-0.98309,1e-05,3.33248]
[1779621541645,43.56,77211.38,0.0,-0.98311,1e-05,3.33006]
[1779621543438,43.55,77206.51,0.0,-0.98317,1e-05,3.31923]
[1779621548652,43.56,77204.31,0.0,-0.98319,1e-05,3.31643]
[1779621553509,43.56,77208.58,0.0,-0.98313,1e-05,3.32702]
[1779621556660,43.57,77214.2,0.0,-0.98305,1e-05,3.33968]
[1779621561665,43.57,77217.19,0.0,-0.98301,1e-05,3.34747]
[1779621566670,43.58,77217.97,0.0,-0.98299,1e-05,3.35056]
[1779621571675,43.58,77219.42,0.0,-0.98297,1e-05,3.35336]
[1779621576680,43.58,77219.68,0.0,-0.98296,1e-05,3.35531]
[1779621581685,43.59,77221.12,0.0,-0.98293,1e-05,3.35973]
[1779621586690,43.59,77222.27,0.0,-0.98291,1e-05,3.36349]
[1779621592696,43.6,77222.47,0.0,-0.9829,1e-05,3.36551]
[1779621598702,43.6,77222.47,0.0,-0.98289,1e-05,3.3671]
[1779621603707,43.6,77222.93,0.0,-0.98288,1e-05,3.36935]
[1779621606646,43.61,77222.96,0.0,-0.98287,1e-05,3.37016]
[1779621611681,43.61,77227.45,0.0,-0.98281,1e-05,3.38081]
[1779621616721,43.61,77229.45,0.0,-0.98278,1e-05,3.3862]
[1779621621726,43.62,77229.32,0.0,-0.98277,1e-05,3.38706]
[1779621623728,43.62,77245.99,0.0,-0.98256,1e-05,3.42279]
[1779621628733,43.62,77246.94,0.0,-0.98255,1e-05,3.42561]
[1779621631736,43.62,77253.45,0.0,-0.98247,1e-05,3.43824]
[1779621633738,43.62,77260.52,0.0,-0.98238,1e-05,3.45361]
[1779621636745,43.62,77266.11,0.0,-0.98231,1e-05,3.46594]
[1779621641750,43.62,77262.52,0.0,-0.98235,1e-05,3.45877]
[1779621646755,43.63,77261.29,0.0,-0.98236,1e-05,3.45667]
[1779621651760,43.63,77261.61,0.0,-0.98236,1e-05,3.45788]
[1779621653762,43.63,77253.79,0.0,-0.98246,1e-05,3.4407]
[1779621658767,43.63,77256.46,0.0,-0.98242,1e-05,3.4464]
[1779621661770,43.63,77262.49,0.0,-0.98235,1e-05,3.45966]
[1779621662771,43.63,77269.3,0.0,-0.98226,1e-05,3.4744]
[1779621663772,43.63,77254.74,0.0,-0.98245,1e-05,3.44258]
[1779621664289,43.63,77254.74,0.0,-0.98245,1e-05,3.44273]
[1779621666775,43.63,77256.45,0.0,-0.98242,1e-05,3.44666]
[1779621671780,43.63,77252.99,0.0,-0.98246,1e-05,3.43997]
[1779621676785,43.63,77251.19,0.0,-0.98248,1e-05,3.43681]
[1779621681792,43.63,77252.13,0.0,-0.98246,1e-05,3.43952]
[1779621686798,43.63,77252.87,0.0,-0.98245,1e-05,3.44179]
[1779621691803,43.64,77254.12,0.0,-0.98244,1e-05,3.44338]
[1779621696808,43.64,77250.13,0.0,-0.98249,1e-05,3.43554]
[1779621701813,43.64,77247.15,0.0,-0.98252,1e-05,3.42995]
[1779621706818,43.64,77246.63,0.0,-0.98252,1e-05,3.4296]
[1779621710822,43.64,77241.32,0.0,-0.98258,1e-05,3.41894]
[1779621715827,43.65,77238.07,0.0,-0.98262,1e-05,3.4129]
[1779621718830,43.65,77232.37,0.0,-0.98268,1e-05,3.4014]
[1779621723835,43.65,77231.91,0.0,-0.98268,1e-05,3.40142]
[1779621724716,43.65,77231.91,0.0,-0.98268,1e-05,3.40164]
[1779621725837,43.65,77223.61,0.0,-0.98278,1e-05,3.38433]
[1779621730842,43.66,77222.94,0.0,-0.98279,1e-05,3.38406]
[1779621735847,43.66,77223.29,0.0,-0.98277,1e-05,3.38592]
[1779621740852,43.66,77222.52,0.0,-0.98278,1e-05,3.38543]
[1779621745858,43.67,77221.44,0.0,-0.98278,1e-05,3.38426]
[1779621750863,43.67,77221.17,0.0,-0.98278,1e-05,3.38482]
[1779621755885,43.67,77221.45,0.0,-0.98278,1e-05,3.38485]
[1779621760890,43.67,77221.71,0.0,-0.98277,1e-05,3.38651]
[1779621765895,43.68,77222.1,0.0,-0.98276,1e-05,3.38843]
[1779621771903,43.68,77221.9,0.0,-0.98275,1e-05,3.3893]
[1779621776907,43.68,77221.24,0.0,-0.98275,1e-05,3.38898]
[1779621782913,43.69,77220.83,0.0,-0.98275,1e-05,3.38943]
[1779621786917,43.69,77229.2,0.0,-0.98264,1e-05,3.40791]
[1779621791922,43.69,77229.99,0.0,-0.98263,1e-05,3.41049]
[1779621794925,43.69,77235.88,0.0,-0.98255,1e-05,3.42351]
[1779621799930,43.7,77239.82,0.0,-0.9825,1e-05,3.43263]
[1779621803934,43.7,77230.4,0.0,-0.98262,1e-05,3.41251]
[1779621808939,43.7,77226.44,0.0,-0.98266,1e-05,3.40504]
[1779621813944,43.7,77224.8,0.0,-0.98268,1e-05,3.40081]
[1779621818948,43.7,77221.86,0.0,-0.98271,1e-05,3.39561]
[1779621823953,43.71,77220.21,0.0,-0.98273,1e-05,3.39315]
[1779621828958,43.71,77217.2,0.0,-0.98276,1e-05,3.38784]
[1779621833963,43.71,77215.17,0.0,-0.98278,1e-05,3.38465]
[1779621838968,43.71,77212.66,0.0,-0.98281,1e-05,3.37841]
[1779621843973,43.7,77210.21,0.0,-0.98286,1e-05,3.37098]
[1779621848978,43.7,77213.13,0.0,-0.98283,1e-05,3.37487]
[1779621853983,43.69,77213.37,0.0,-0.98284,1e-05,3.37309]
[1779621858988,43.69,77218.63,0.0,-0.98279,1e-05,3.3826]
[1779621863993,43.68,77228.37,0.0,-0.98268,1e-05,3.40146]
[1779621868998,43.68,77232.64,0.0,-0.98264,1e-05,3.40867]
[1779621874003,43.68,77235.64,0.0,-0.9826,1e-05,3.41423]
[1779621879024,43.68,77238.06,0.0,-0.98257,1e-05,3.4202]
[1779621884029,43.68,77240.69,0.0,-0.98253,1e-05,3.42659]
[1779621889037,43.69,77239.61,0.0,-0.98254,1e-05,3.42505]
[1779621892040,43.69,77226.66,0.0,-0.9827,1e-05,3.39812]
[1779621897045,43.69,77226.61,0.0,-0.98269,1e-05,3.399]
[1779621902050,43.69,77228.06,0.0,-0.98267,1e-05,3.40306]
[1779621907055,43.7,77227.9,0.0,-0.98266,1e-05,3.40366]
[1779621912060,43.7,77231.53,0.0,-0.98261,1e-05,3.41226]
[1779621917065,43.7,77231.26,0.0,-0.98261,1e-05,3.41256]
[1779621922069,43.7,77232.08,0.0,-0.9826,1e-05,3.41515]
[1779621926073,43.7,77243.22,0.0,-0.98245,1e-05,3.43949]
[1779621931078,43.71,77243.39,0.0,-0.98246,1e-05,3.43878]
[1779621936083,43.7,77243.44,0.0,-0.98246,1e-05,3.43814]
[1779621941091,43.7,77242.71,0.0,-0.98249,1e-05,3.43379]
[1779621946096,43.69,77245.3,0.0,-0.98247,1e-05,3.43652]
[1779621952102,43.68,77243.8,0.0,-0.98251,1e-05,3.43001]
[1779621958108,43.67,77242.77,0.0,-0.98254,1e-05,3.42454]
[1779621963112,43.66,77245.33,0.0,-0.98253,1e-05,3.42729]
[1779621966116,43.66,77253.74,0.0,-0.98243,1e-05,3.44428]
[1779621966432,43.66,77253.74,0.0,-0.98243,1e-05,3.44436]
[1779621968119,43.66,77267.07,0.0,-0.98226,1e-05,3.47233]
[1779621971122,43.66,77257.94,0.0,-0.98238,1e-05,3.4523]
[1779621973124,43.66,77266.85,0.0,-0.98227,1e-05,3.47093]
[1779621978129,43.66,77264.06,0.0,-0.98231,1e-05,3.46467]
[1779621983134,43.65,77263.49,0.0,-0.98233,1e-05,3.46043]
[1779621988138,43.64,77264.09,0.0,-0.98234,1e-05,3.45873]
[1779621994144,43.63,77262.1,0.0,-0.9824,1e-05,3.44924]
[1779621999149,43.62,77262.59,0.0,-0.98241,1e-05,3.44742]
[1779622004154,43.61,77262.91,0.0,-0.98242,1e-05,3.44524]
[1779622009159,43.61,77263.53,0.0,-0.98241,1e-05,3.44722]
[1779622014164,43.62,77263.58,0.0,-0.98241,1e-05,3.44796]
[1779622018168,43.61,77258.48,0.0,-0.98248,1e-05,3.43548]
[1779622023173,43.61,77257.16,0.0,-0.98249,1e-05,3.4334]
[1779622028178,43.62,77256.84,0.0,-0.98249,1e-05,3.43346]
[1779622033183,43.62,77257.17,0.0,-0.98248,1e-05,3.43493]
[1779622038188,43.62,77253.14,0.0,-0.98253,1e-05,3.42709]
[1779622043196,43.62,77253.9,0.0,-0.98251,1e-05,3.42952]
[1779622048201,43.62,77255.46,0.0,-0.98249,1e-05,3.4336]
[1779622053205,43.63,77238.3,0.0,-0.98271,1e-05,3.39623]
[1779622054206,43.63,77229.59,0.0,-0.98281,1e-05,3.37808]
[1779622059211,43.63,77229.05,0.0,-0.98281,1e-05,3.37816]
[1779622064215,43.63,77231.59,0.0,-0.98277,1e-05,3.38466]
[1779622069220,43.64,77233.74,0.0,-0.98274,1e-05,3.39031]
[1779622074225,43.64,77233.61,0.0,-0.98273,1e-05,3.39111]
[1779622079230,43.64,77235.02,0.0,-0.98271,1e-05,3.39517]
[1779622084235,43.65,77231.75,0.0,-0.98275,1e-05,3.38931]
[1779622089240,43.65,77233.42,0.0,-0.98272,1e-05,3.39393]
[1779622094245,43.65,77237.52,0.0,-0.98266,1e-05,3.40363]
[1779622099250,43.66,77237.36,0.0,-0.98266,1e-05,3.40424]
[1779622104255,43.66,77232.2,0.0,-0.98272,1e-05,3.39429]
[1779622110261,43.66,77228.01,0.0,-0.98276,1e-05,3.38678]
[1779622116240,43.67,77225.72,0.0,-0.98279,1e-05,3.38162]
[1779622121272,43.67,77228.31,0.0,-0.98275,1e-05,3.38819]
[1779622127278,43.67,77224.27,0.0,-0.98279,1e-05,3.38102]
[1779622127578,43.67,77224.27,0.0,-0.98279,1e-05,3.38063]
[1779622129280,43.67,77203.21,0.0,-0.98305,1e-05,3.33676]
[1779622134285,43.68,77198.88,0.0,-0.98309,1e-05,3.32929]
[1779622139290,43.68,77200.05,0.0,-0.98307,1e-05,3.33329]
[1779622144295,43.69,77201.61,0.0,-0.98304,1e-05,3.33805]
[1779622149299,43.69,77201.98,0.0,-0.98303,1e-05,3.34031]
[1779622154304,43.69,77206.28,0.0,-0.98297,1e-05,3.35072]
[1779622156306,43.7,77216.09,0.0,-0.98284,1e-05,3.3718]
[1779622157307,43.7,77224.92,0.0,-0.98273,1e-05,3.39061]
[1779622160310,43.7,77219.53,0.0,-0.9828,1e-05,3.37993]
[1779622165315,43.7,77218.98,0.0,-0.9828,1e-05,3.37991]
[1779622170320,43.7,77223.24,0.0,-0.98274,1e-05,3.38999]
[1779622175325,43.71,77223.82,0.0,-0.98273,1e-05,3.39056]
[1779622180330,43.71,77224.27,0.0,-0.98272,1e-05,3.39255]
[1779622185725,43.71,77223.82,0.0,-0.98272,1e-05,3.39283]
[1779622187337,43.71,77218.56,0.0,-0.98278,1e-05,3.38198]
[1779622190342,43.72,77224.56,0.0,-0.9827,1e-05,3.39526]
[1779622195346,43.72,77226.11,0.0,-0.98268,1e-05,3.39951]
[1779622200351,43.72,77224.2,0.0,-0.9827,1e-05,3.39646]
[1779622205356,43.71,77221.75,0.0,-0.98274,1e-05,3.38887]
[1779622210361,43.71,77216.8,0.0,-0.98282,1e-05,3.37609]
[1779622216944,43.7,77216.25,0.0,-0.98284,1e-05,3.37175]
[1779622222374,43.69,77215.96,0.0,-0.98286,1e-05,3.36892]
[1779622227379,43.69,77217.43,0.0,-0.98285,1e-05,3.36977]
[1779622233385,43.68,77218.25,0.0,-0.98287,1e-05,3.36713]
[1779622239391,43.67,77217.06,0.0,-0.9829,1e-05,3.36204]
[1779622244396,43.67,77216.05,0.0,-0.98292,1e-05,3.35778]
[1779622249401,43.66,77214.99,0.0,-0.98295,1e-05,3.35348]
[1779622254406,43.65,77214.45,0.0,-0.98297,1e-05,3.35031]
[1779622259411,43.65,77214.07,0.0,-0.98298,1e-05,3.34747]
[1779622264416,43.64,77214.57,0.0,-0.98299,1e-05,3.34653]
[1779622269421,43.64,77214.1,0.0,-0.98301,1e-05,3.34356]
[1779622274427,43.63,77216.01,0.0,-0.983,1e-05,3.34557]
[1779622280393,43.62,77217.29,0.0,-0.98299,1e-05,3.34586]
[1779622285427,43.62,77217.5,0.0,-0.983,1e-05,3.34431]
[1779622290446,43.61,77218.48,0.0,-0.983,1e-05,3.34441]
[1779622295451,43.61,77217.72,0.0,-0.98303,1e-05,3.33921]
[1779622296452,43.61,77224.8,0.0,-0.98294,1e-05,3.35431]
[1779622301457,43.6,77224.74,0.0,-0.98296,1e-05,3.35214]
[1779622306462,43.6,77221.79,0.0,-0.98301,1e-05,3.344]
[1779622311467,43.59,77222.13,0.0,-0.98301,1e-05,3.34278]
[1779622314470,43.59,77231.63,0.0,-0.9829,1e-05,3.36222]
[1779622320476,43.58,77236.53,0.0,-0.98285,1e-05,3.36996]
[1779622325481,43.58,77240.45,0.0,-0.98282,1e-05,3.37602]
[1779622330486,43.57,77241.48,0.0,-0.98282,1e-05,3.37595]
[1779622335491,43.57,77244.35,0.0,-0.98278,1e-05,3.38253]
[1779622340496,43.57,77248.21,0.0,-0.98273,1e-05,3.39186]
[1779622345501,43.58,77250.52,0.0,-0.98269,1e-05,3.39784]
[1779622350506,43.58,77250.85,0.0,-0.98268,1e-05,3.39959]
[1779622351507,43.58,77256.37,0.0,-0.98262,1e-05,3.40981]
[1779622356512,43.58,77257.11,0.0,-0.98262,1e-05,3.40955]
[1779622361517,43.57,77248.52,0.0,-0.98274,1e-05,3.38885]
[1779622366522,43.57,77246.03,0.0,-0.98278,1e-05,3.38268]
[1779622371527,43.57,77244.27,0.0,-0.98279,1e-05,3.38016]
[1779622376532,43.57,77248.07,0.0,-0.98274,1e-05,3.38937]
[1779622381537,43.58,77244.97,0.0,-0.98277,1e-05,3.38396]
[1779622386542,43.58,77244.16,0.0,-0.98277,1e-05,3.38345]
[1779622389412,43.58,77242.16,0.0,-0.98279,1e-05,3.37994]
[1779622390546,43.58,77236.7,0.0,-0.98286,1e-05,3.3687]
[1779622395551,43.59,77236.47,0.0,-0.98286,1e-05,3.3695]
[1779622400556,43.59,77234.48,0.0,-0.98287,1e-05,3.3666]
[1779622405561,43.59,77229.4,0.0,-0.98293,1e-05,3.35726]
[1779622407563,43.6,77224.24,0.0,-0.98299,1e-05,3.34702]
[1779622412568,43.6,77220.38,0.0,-0.98303,1e-05,3.33876]
[1779622417573,43.6,77219.07,0.0,-0.98304,1e-05,3.33756]
[1779622422578,43.61,77216.6,0.0,-0.98306,1e-05,3.33396]
[1779622427583,43.61,77216.25,0.0,-0.98306,1e-05,3.3346]
[1779622428584,43.61,77225.4,0.0,-0.98294,1e-05,3.35403]
[1779622433589,43.62,77227.77,0.0,-0.98291,1e-05,3.36039]
[1779622438594,43.62,77228.7,0.0,-0.98289,1e-05,3.36366]
[1779622444616,43.63,77229.41,0.0,-0.98287,1e-05,3.36673]
[1779622448578,43.63,77234.17,0.0,-0.9828,1e-05,3.37771]
[1779622449623,43.63,77239.72,0.0,-0.98273,1e-05,3.38964]
[1779622454628,43.63,77240.82,0.0,-0.98271,1e-05,3.39306]
[1779622459636,43.63,77240.5,0.0,-0.98271,1e-05,3.39343]
[1779622464641,43.64,77241.19,0.0,-0.9827,1e-05,3.39595]
[1779622469646,43.64,77241.07,0.0,-0.98269,1e-05,3.39675]
[1779622474651,43.64,77241.03,0.0,-0.9827,1e-05,3.39599]
[1779622479655,43.65,77242.11,0.0,-0.98268,1e-05,3.39929]
[1779622484660,43.65,77242.5,0.0,-0.98266,1e-05,3.40113]
[1779622489665,43.65,77240.94,0.0,-0.98268,1e-05,3.39883]
[1779622494670,43.65,77241.96,0.0,-0.98266,1e-05,3.40198]
[1779622499675,43.66,77242.42,0.0,-0.98265,1e-05,3.40393]
[1779622504680,43.66,77247.33,0.0,-0.98258,1e-05,3.41525]
[1779622509685,43.66,77245.89,0.0,-0.98259,1e-05,3.41308]
[1779622514691,43.67,77244.09,0.0,-0.98261,1e-05,3.41016]
[1779622519696,43.67,77243.3,0.0,-0.98262,1e-05,3.40939]
[1779622524701,43.67,77241.47,0.0,-0.98263,1e-05,3.40643]
[1779622527704,43.67,77234.67,0.0,-0.98271,1e-05,3.39263]
[1779622532709,43.68,77233.86,0.0,-0.98273,1e-05,3.39027]
[1779622537714,43.68,77235.28,0.0,-0.9827,1e-05,3.39431]
[1779622542718,43.68,77236.65,0.0,-0.98268,1e-05,3.39823]
[1779622547723,43.68,77236.55,0.0,-0.98267,1e-05,3.399]
[1779622552728,43.69,77237.57,0.0,-0.98266,1e-05,3.40215]
[1779622557733,43.69,77233.76,0.0,-0.9827,1e-05,3.39507]
[1779622558734,43.69,77226.62,0.0,-0.98278,1e-05,3.38023]
[1779622563739,43.69,77224.69,0.0,-0.9828,1e-05,3.37731]
[1779622568744,43.7,77224.84,0.0,-0.98279,1e-05,3.3788]
[1779622573749,43.7,77226.03,0.0,-0.98277,1e-05,3.38244]
[1779622578754,43.7,77227.57,0.0,-0.98274,1e-05,3.38676]
[1779622583759,43.71,77226.98,0.0,-0.98275,1e-05,3.38662]
[1779622588764,43.71,77227.08,0.0,-0.98274,1e-05,3.38791]
[1779622593769,43.71,77229.52,0.0,-0.98271,1e-05,3.39239]
[1779622598774,43.71,77230.46,0.0,-0.98269,1e-05,3.39539]
[1779622603779,43.72,77230.39,0.0,-0.98269,1e-05,3.39625]
[1779622607783,43.72,77225.34,0.0,-0.98274,1e-05,3.38642]
[1779622612788,43.72,77225.13,0.0,-0.98274,1e-05,3.38704]
[1779622618794,43.73,77224.45,0.0,-0.98274,1e-05,3.38688]
[1779622623799,43.73,77224.23,0.0,-0.98274,1e-05,3.38749]
[1779622628832,43.73,77224.16,0.0,-0.98273,1e-05,3.38841]
[1779622634838,43.74,77224.09,0.0,-0.98273,1e-05,3.3895]
[1779622639843,43.74,77222.5,0.0,-0.98274,1e-05,3.38719]
[1779622641170,43.74,77222.66,0.0,-0.98273,1e-05,3.38798]
[1779622642846,43.74,77216.48,0.0,-0.98281,1e-05,3.37519]
[1779622645849,43.74,77211.35,0.0,-0.98287,1e-05,3.36512]
[1779622646850,43.74,77204.69,0.0,-0.98295,1e-05,3.35145]
[1779622652856,43.75,77201.71,0.0,-0.98298,1e-05,3.3452]
[1779622657861,43.75,77203.54,0.0,-0.98295,1e-05,3.3504]
[1779622662866,43.76,77200.22,0.0,-0.98298,1e-05,3.34486]
[1779622667871,43.76,77195.3,0.0,-0.98303,1e-05,3.33603]
[1779622671381,43.76,77191.24,0.0,-0.98308,1e-05,3.32878]
[1779622676880,43.77,77187.55,0.0,-0.98311,1e-05,3.32269]
[1779622682886,43.77,77188.52,0.0,-0.98309,1e-05,3.32656]
[1779622687892,43.78,77184.46,0.0,-0.98313,1e-05,3.3197]
[1779622692897,43.78,77185.26,0.0,-0.98311,1e-05,3.32292]
[1779622697902,43.79,77186.29,0.0,-0.98309,1e-05,3.32662]
[1779622702907,43.79,77185.2,0.0,-0.98309,1e-05,3.32587]
[1779622707912,43.8,77183.81,0.0,-0.9831,1e-05,3.32453]
[1779622712917,43.8,77184.49,0.0,-0.98309,1e-05,3.32579]
[1779622717922,43.8,77183.64,0.0,-0.98309,1e-05,3.32555]
[1779622722927,43.81,77183.67,0.0,-0.98308,1e-05,3.32713]
[1779622727932,43.81,77184.97,0.0,-0.98306,1e-05,3.33132]
[1779622732937,43.82,77183.83,0.0,-0.98306,1e-05,3.33044]
[1779622738943,43.82,77183.22,0.0,-0.98306,1e-05,3.33093]
[1779622743948,43.83,77182.88,0.0,-0.98306,1e-05,3.33169]
[1779622748953,43.83,77182.13,0.0,-0.98306,1e-05,3.33162]
[1779622753958,43.84,77181.65,0.0,-0.98305,1e-05,3.33206]
[1779622758963,43.84,77180.89,0.0,-0.98305,1e-05,3.33196]
[1779622763968,43.84,77176.19,0.0,-0.9831,1e-05,3.3237]
[1779622768973,43.85,77179.57,0.0,-0.98305,1e-05,3.33219]
[1779622773978,43.85,77180.08,0.0,-0.98305,1e-05,3.33302]
[1779622779984,43.86,77179.67,0.0,-0.98304,1e-05,3.33387]
[1779622785990,43.86,77179.88,0.0,-0.98303,1e-05,3.33598]
[1779622791996,43.87,77177.93,0.0,-0.98304,1e-05,3.33363]
[1779622797003,43.87,77180.83,0.0,-0.983,1e-05,3.34102]
[1779622802008,43.87,77180.69,0.0,-0.98299,1e-05,3.34209]
[1779622807013,43.88,77180.38,0.0,-0.98299,1e-05,3.34281]
[1779622810016,43.88,77187.43,0.0,-0.9829,1e-05,3.35826]
[1779622811017,43.88,77194.8,0.0,-0.98281,1e-05,3.37391]
[1779622817024,43.88,77195.89,0.0,-0.98278,1e-05,3.37745]
[1779622822030,43.89,77196.99,0.0,-0.98277,1e-05,3.38081]
[1779622827035,43.89,77200.08,0.0,-0.98272,1e-05,3.38831]
[1779622832040,43.89,77198.6,0.0,-0.98274,1e-05,3.38444]
[1779622837046,43.9,77198.04,0.0,-0.98274,1e-05,3.38425]
[1779622842051,43.9,77202.45,0.0,-0.98268,1e-05,3.39445]
[1779622847056,43.9,77203.36,0.0,-0.98267,1e-05,3.39726]
[1779622852061,43.9,77201.51,0.0,-0.98268,1e-05,3.39426]
[1779622857066,43.91,77199.3,0.0,-0.98271,1e-05,3.39052]
[1779622862071,43.91,77199.02,0.0,-0.9827,1e-05,3.39088]
[1779622867076,43.91,77197.67,0.0,-0.98271,1e-05,3.38897]
[1779622874083,43.92,77199.21,0.0,-0.98269,1e-05,3.39346]
[1779622879613,43.92,77199.29,0.0,-0.98268,1e-05,3.39472]
[1779622885094,43.92,77199.21,0.0,-0.98268,1e-05,3.39543]
[1779622890099,43.92,77201.21,0.0,-0.98265,1e-05,3.4005]
[1779622895104,43.93,77198.95,0.0,-0.98268,1e-05,3.39489]
[1779622900109,43.93,77195.83,0.0,-0.98271,1e-05,3.38923]
[1779622905114,43.93,77196.47,0.0,-0.9827,1e-05,3.39149]
[1779622908117,43.93,77190.83,0.0,-0.98276,1e-05,3.38023]
[1779622913122,43.94,77188.18,0.0,-0.98279,1e-05,3.37569]
[1779622918127,43.94,77185.77,0.0,-0.98281,1e-05,3.37172]
[1779622923132,43.94,77183.0,0.0,-0.98284,1e-05,3.367]
[1779622928137,43.94,77182.24,0.0,-0.98284,1e-05,3.36653]
[1779622932141,43.95,77177.14,0.0,-0.9829,1e-05,3.3568]
[1779622937146,43.95,77172.85,0.0,-0.98294,1e-05,3.34909]
[1779622942151,43.95,77172.7,0.0,-0.98294,1e-05,3.35003]
[1779622948157,43.96,77170.57,0.0,-0.98296,1e-05,3.34711]
[1779622954163,43.96,77167.62,0.0,-0.98299,1e-05,3.34084]
[1779622959168,43.97,77167.31,0.0,-0.98299,1e-05,3.34152]
[1779622964173,43.97,77165.86,0.0,-0.983,1e-05,3.33981]
[1779622966175,43.97,77160.9,0.0,-0.98305,1e-05,3.33008]
[1779622971180,43.98,77161.77,0.0,-0.98303,1e-05,3.33326]
[1779622976185,43.98,77163.2,0.0,-0.98301,1e-05,3.33754]
[1779622981190,43.98,77161.65,0.0,-0.98302,1e-05,3.33564]
[1779622986196,43.99,77159.79,0.0,-0.98303,1e-05,3.33313]
[1779622991201,43.99,77159.2,0.0,-0.98303,1e-05,3.33327]
[1779622992202,43.99,77152.73,0.0,-0.98311,1e-05,3.32017]
[1779622998208,44.0,77154.36,0.0,-0.98308,1e-05,3.3253]
[1779623001211,44.0,77159.38,0.0,-0.98301,1e-05,3.33651]
[1779623006218,44.0,77160.48,0.0,-0.98299,1e-05,3.3401]
[1779623011223,44.01,77160.8,0.0,-0.98299,1e-05,3.34038]
[1779623016228,44.01,77160.97,0.0,-0.98298,1e-05,3.342]
[1779623021233,44.01,77169.38,0.0,-0.98287,1e-05,3.36071]
[1779623026238,44.02,77175.57,0.0,-0.98279,1e-05,3.37471]
[1779623031243,44.02,77176.29,0.0,-0.98277,1e-05,3.37719]
[1779623036248,44.02,77178.95,0.0,-0.98274,1e-05,3.38369]
[1779623041252,44.03,77178.55,0.0,-0.98274,1e-05,3.38378]
[1779623047015,44.03,77178.88,0.0,-0.98272,1e-05,3.38556]
[1779623052263,44.03,77179.45,0.0,-0.98271,1e-05,3.38764]
[1779623058269,44.03,77180.66,0.0,-0.9827,1e-05,3.39052]
[1779623063274,44.02,77182.38,0.0,-0.98269,1e-05,3.39154]
[1779623069280,44.02,77182.25,0.0,-0.98271,1e-05,3.38817]
[1779623074285,44.01,77181.94,0.0,-0.98274,1e-05,3.38328]
[1779623079290,44.0,77181.59,0.0,-0.98276,1e-05,3.38004]
[1779623084295,43.99,77183.73,0.0,-0.98275,1e-05,3.38203]
[1779623089301,43.99,77185.31,0.0,-0.98274,1e-05,3.38284]
[1779623094306,43.98,77183.51,0.0,-0.98278,1e-05,3.37659]
[1779623100163,43.97,77183.29,0.0,-0.9828,1e-05,3.37322]
[1779623105317,43.97,77182.46,0.0,-0.98282,1e-05,3.36909]
[1779623110322,43.96,77182.88,0.0,-0.98283,1e-05,3.36759]
[1779623115327,43.95,77182.22,0.0,-0.98285,1e-05,3.36388]
[1779623121333,43.94,77184.85,0.0,-0.98284,1e-05,3.36661]
[1779623125337,43.94,77189.25,0.0,-0.9828,1e-05,3.37391]
[1779623126340,43.94,77196.34,0.0,-0.98271,1e-05,3.38826]
[1779623131345,43.93,77198.27,0.0,-0.98271,1e-05,3.38808]
[1779623136350,43.92,77200.02,0.0,-0.9827,1e-05,3.38924]
[1779623137648,43.92,77204.1,0.0,-0.98266,1e-05,3.39747]
[1779623143357,43.91,77206.08,0.0,-0.98265,1e-05,3.39902]
[1779623149363,43.91,77207.06,0.0,-0.98265,1e-05,3.39797]
[1779623154368,43.9,77211.26,0.0,-0.98262,1e-05,3.40421]
[1779623160374,43.89,77211.32,0.0,-0.98264,1e-05,3.40117]
[1779623162376,43.89,77216.58,0.0,-0.98257,1e-05,3.41191]
[1779623167381,43.88,77215.95,0.0,-0.9826,1e-05,3.40791]
[1779623172386,43.87,77217.55,0.0,-0.98259,1e-05,3.40864]
[1779623173387,43.87,77236.96,0.0,-0.98235,1e-05,3.44993]
[1779623174388,43.87,77243.89,0.0,-0.98226,1e-05,3.46481]
[1779623179393,43.87,77247.51,0.0,-0.98223,1e-05,3.47006]
[1779623184398,43.86,77245.02,0.0,-0.98228,1e-05,3.46156]
[1779623186400,43.85,77237.72,0.0,-0.98238,1e-05,3.44478]
[1779623188000,43.85,77233.94,0.0,-0.98244,1e-05,3.43556]
[1779623193408,43.84,77234.29,0.0,-0.98246,1e-05,3.43171]
[1779623199414,43.83,77233.91,0.0,-0.98248,1e-05,3.4275]
[1779623204419,43.82,77232.6,0.0,-0.98252,1e-05,3.42192]
[1779623209424,43.82,77232.36,0.0,-0.98254,1e-05,3.41867]
[1779623214429,43.81,77232.5,0.0,-0.98255,1e-05,3.41695]
[1779623219434,43.82,77229.88,0.0,-0.98256,1e-05,3.41395]
[1779623224439,43.83,77226.92,0.0,-0.98258,1e-05,3.41043]
[1779623229444,43.83,77227.57,0.0,-0.98257,1e-05,3.41334]
[1779623234449,43.84,77227.84,0.0,-0.98255,1e-05,3.41544]
[1779623237452,43.83,77222.47,0.0,-0.98263,1e-05,3.40316]
[1779623242457,43.84,77220.44,0.0,-0.98264,1e-05,3.40051]
[1779623247462,43.84,77219.01,0.0,-0.98265,1e-05,3.39932]
[1779623252467,43.85,77221.05,0.0,-0.98262,1e-05,3.40369]
[1779623257475,43.84,77219.53,0.0,-0.98264,1e-05,3.39965]
[1779623262480,43.84,77218.75,0.0,-0.98267,1e-05,3.39544]
[1779623267485,43.83,77214.82,0.0,-0.98273,1e-05,3.38468]
[1779623272490,43.82,77213.45,0.0,-0.98276,1e-05,3.3794]
[1779623277495,43.82,77212.08,0.0,-0.98279,1e-05,3.37415]
[1779623283473,43.81,77210.5,0.0,-0.98283,1e-05,3.36806]
[1779623288506,43.8,77208.19,0.0,-0.98287,1e-05,3.36099]
[1779623293511,43.8,77207.73,0.0,-0.98289,1e-05,3.35782]
[1779623298516,43.79,77206.88,0.0,-0.98291,1e-05,3.35389]
[1779623303521,43.78,77208.32,0.0,-0.98291,1e-05,3.35474]
[1779623308526,43.78,77209.12,0.0,-0.98291,1e-05,3.35428]
[1779623313532,43.77,77210.61,0.0,-0.98291,1e-05,3.35355]
[1779623318537,43.77,77210.27,0.0,-0.98293,1e-05,3.35071]
[1779623323542,43.76,77210.64,0.0,-0.98294,1e-05,3.3494]
[1779623328547,43.76,77215.78,0.0,-0.98287,1e-05,3.36152]
[1779623333552,43.77,77215.37,0.0,-0.98286,1e-05,3.36281]
[1779623339112,43.76,77214.51,0.0,-0.98289,1e-05,3.35838]
[1779623344563,43.76,77212.1,0.0,-0.98293,1e-05,3.3512]
[1779623347566,43.76,77217.13,0.0,-0.98287,1e-05,3.36133]
[1779623349182,43.76,77220.77,0.0,-0.98282,1e-05,3.36981]
[1779623352571,43.75,77225.96,0.0,-0.98277,1e-05,3.37931]
[1779623357576,43.75,77226.98,0.0,-0.98277,1e-05,3.37911]
[1779623359253,43.74,77225.58,0.0,-0.98279,1e-05,3.37524]
[1779623360579,43.74,77215.53,0.0,-0.98291,1e-05,3.35374]
[1779623364583,43.74,77207.97,0.0,-0.98301,1e-05,3.33785]
[1779623368587,43.74,77201.14,0.0,-0.9831,1e-05,3.32212]
[1779623373592,43.74,77195.64,0.0,-0.98318,1e-05,3.30791]
[1779623376595,43.73,77189.05,0.0,-0.98327,1e-05,3.29331]
[1779623378597,43.74,77194.14,0.0,-0.9832,1e-05,3.30488]
[1779623383602,43.73,77192.02,0.0,-0.98323,1e-05,3.29969]
[1779623388607,43.73,77190.34,0.0,-0.98326,1e-05,3.2946]
[1779623393612,43.72,77185.33,0.0,-0.98333,1e-05,3.28273]
[1779623396615,43.72,77174.41,0.0,-0.98346,1e-05,3.25944]
[1779623400619,43.72,77169.35,0.0,-0.98353,1e-05,3.24807]
[1779623405624,43.72,77166.43,0.0,-0.98357,1e-05,3.24095]
[1779623410629,43.72,77164.1,0.0,-0.9836,1e-05,3.23595]
[1779623414634,43.72,77175.45,0.0,-0.98345,1e-05,3.26152]
[1779623419639,43.73,77180.16,0.0,-0.98338,1e-05,3.27325]
[1779623424646,43.72,77181.75,0.0,-0.98337,1e-05,3.27508]
[1779623425647,43.72,77186.64,0.0,-0.98332,1e-05,3.28485]
[1779623430652,43.73,77189.14,0.0,-0.98328,1e-05,3.29106]
[1779623435657,43.73,77186.75,0.0,-0.9833,1e-05,3.28689]
[1779623441663,43.74,77187.3,0.0,-0.98328,1e-05,3.29134]
[1779623444599,43.75,77187.5,0.0,-0.98326,1e-05,3.29339]
[1779623445667,43.75,77197.21,0.0,-0.98314,1e-05,3.31398]
[1779623450672,43.76,77203.48,0.0,-0.98305,1e-05,3.32954]
[1779623455675,43.76,77206.46,0.0,-0.983,1e-05,3.33811]
[1779623461682,43.77,77202.36,0.0,-0.98303,1e-05,3.33244]
[1779623467688,43.78,77202.5,0.0,-0.98302,1e-05,3.3356]
[1779623472695,43.79,77207.43,0.0,-0.98294,1e-05,3.34819]
[1779623477700,43.79,77207.9,0.0,-0.98292,1e-05,3.35143]
[1779623482705,43.8,77208.23,0.0,-0.98291,1e-05,3.35435]
[1779623487710,43.8,77207.48,0.0,-0.9829,1e-05,3.35499]
[1779623492715,43.81,77207.92,0.0,-0.98289,1e-05,3.3564]
[1779623497720,43.82,77203.94,0.0,-0.98293,1e-05,3.35029]
[1779623502725,43.82,77204.58,0.0,-0.98291,1e-05,3.35388]
[1779623507730,43.83,77204.26,0.0,-0.98289,1e-05,3.35621]
[1779623512735,43.84,77203.5,0.0,-0.98288,1e-05,3.3588]
[1779623517740,43.85,77203.54,0.0,-0.98285,1e-05,3.36257]
[1779623522745,43.86,77204.32,0.0,-0.98283,1e-05,3.36618]
[1779623527750,43.87,77203.35,0.0,-0.98283,1e-05,3.36607]
[1779623533761,43.87,77204.57,0.0,-0.9828,1e-05,3.3709]
[1779623538766,43.88,77201.49,0.0,-0.98283,1e-05,3.36637]
[1779623543771,43.88,77202.0,0.0,-0.98281,1e-05,3.36934]
[1779623548776,43.89,77201.35,0.0,-0.98281,1e-05,3.36986]
[1779623554782,43.89,77200.29,0.0,-0.98282,1e-05,3.36821]
[1779623559787,43.9,77200.26,0.0,-0.98281,1e-05,3.37003]
[1779623561789,43.9,77194.49,0.0,-0.98287,1e-05,3.35856]
[1779623566794,43.91,77195.09,0.0,-0.98285,1e-05,3.36177]
[1779623571799,43.91,77194.75,0.0,-0.98285,1e-05,3.36299]
[1779623576804,43.92,77196.01,0.0,-0.98282,1e-05,3.36752]
[1779623581810,43.92,77199.25,0.0,-0.98277,1e-05,3.37612]
[1779623586815,43.93,77197.79,0.0,-0.98278,1e-05,3.37488]
[1779623591820,43.93,77198.0,0.0,-0.98276,1e-05,3.37712]
[1779623596825,43.94,77201.86,0.0,-0.98271,1e-05,3.387]
[1779623601830,43.94,77205.62,0.0,-0.98265,1e-05,3.39657]
[1779623606835,43.95,77209.34,0.0,-0.98259,1e-05,3.406]
[1779623612774,43.95,77207.11,0.0,-0.98262,1e-05,3.4015]
[1779623617811,43.96,77206.95,0.0,-0.98261,1e-05,3.40273]
[1779623622845,43.96,77207.89,0.0,-0.98259,1e-05,3.40626]
[1779623628857,43.97,77208.62,0.0,-0.98257,1e-05,3.40963]
[1779623635864,43.97,77209.18,0.0,-0.98255,1e-05,3.4129]
[1779623640869,43.98,77212.99,0.0,-0.98248,1e-05,3.42456]
[1779623645874,43.99,77217.83,0.0,-0.9824,1e-05,3.43833]
[1779623650879,44.0,77218.1,0.0,-0.98238,1e-05,3.44202]
[1779623655884,44.01,77226.19,0.0,-0.98226,1e-05,3.46258]
[1779623659888,44.02,77212.98,0.0,-0.98241,1e-05,3.43581]
[1779623664893,44.02,77207.78,0.0,-0.98248,1e-05,3.42513]
[1779623669898,44.02,77205.98,0.0,-0.9825,1e-05,3.4211]
[1779623674903,44.01,77205.81,0.0,-0.98252,1e-05,3.41747]
[1779623677906,44.01,77213.61,0.0,-0.98242,1e-05,3.43425]
[1779623682911,44.01,77213.05,0.0,-0.98243,1e-05,3.43355]
[1779623687916,44.02,77211.87,0.0,-0.98244,1e-05,3.43156]
[1779623692921,44.02,77211.37,0.0,-0.98244,1e-05,3.43103]
[1779623697926,44.02,77210.61,0.0,-0.98245,1e-05,3.42996]
[1779623702931,44.02,77205.76,0.0,-0.9825,1e-05,3.42025]
[1779623707936,44.02,77204.36,0.0,-0.98252,1e-05,3.41794]
[1779623712941,44.02,77204.33,0.0,-0.98251,1e-05,3.4185]
[1779623717945,44.03,77204.38,0.0,-0.98251,1e-05,3.41925]
[1779623722950,44.03,77205.23,0.0,-0.9825,1e-05,3.42164]
[1779623727955,44.03,77207.0,0.0,-0.98247,1e-05,3.42598]
[1779623732960,44.03,77206.59,0.0,-0.98248,1e-05,3.42396]
[1779623737965,44.03,77206.59,0.0,-0.98248,1e-05,3.42453]
[1779623742970,44.03,77208.17,0.0,-0.98245,1e-05,3.42844]
[1779623747975,44.03,77207.77,0.0,-0.98246,1e-05,3.42812]
[1779623752979,44.04,77225.96,0.0,-0.98223,1e-05,3.46727]
[1779623757989,44.04,77222.82,0.0,-0.98226,1e-05,3.46075]
[1779623762994,44.04,77224.45,0.0,-0.98224,1e-05,3.46448]
[1779623767999,44.04,77226.78,0.0,-0.98221,1e-05,3.46965]
[1779623771906,44.04,77227.51,0.0,-0.9822,1e-05,3.47133]
[1779623773005,44.04,77238.99,0.0,-0.98206,1e-05,3.49592]
[1779623777948,44.04,77243.02,0.0,-0.98201,1e-05,3.5045]
[1779623782984,44.04,77247.5,0.0,-0.98195,1e-05,3.51399]
[1779623789021,44.04,77248.66,0.0,-0.98194,1e-05,3.51626]
[1779623792297,44.04,77248.21,0.0,-0.98195,1e-05,3.51341]
[1779623794026,44.04,77241.39,0.0,-0.98204,1e-05,3.49872]
[1779623799032,44.04,77239.17,0.0,-0.98207,1e-05,3.49392]
[1779623804037,44.04,77237.64,0.0,-0.98209,1e-05,3.49067]
[1779623809041,44.04,77239.69,0.0,-0.98206,1e-05,3.49508]
[1779623814046,44.04,77239.27,0.0,-0.98206,1e-05,3.49476]
[1779623819051,44.05,77240.86,0.0,-0.98202,1e-05,3.50111]
[1779623824056,44.05,77240.15,0.0,-0.98202,1e-05,3.50246]
[1779623829061,44.06,77239.68,0.0,-0.982,1e-05,3.50432]
[1779623834066,44.07,77237.56,0.0,-0.98202,1e-05,3.50147]
[1779623839071,44.07,77236.44,0.0,-0.98202,1e-05,3.50076]
[1779623844077,44.08,77227.66,0.0,-0.98213,1e-05,3.48305]
[1779623845078,44.08,77222.36,0.0,-0.9822,1e-05,3.47175]
[1779623850083,44.08,77222.36,0.0,-0.98219,1e-05,3.47191]
[1779623855088,44.08,77223.24,0.0,-0.98219,1e-05,3.4728]
[1779623860093,44.08,77225.42,0.0,-0.98215,1e-05,3.47876]
[1779623865098,44.09,77225.88,0.0,-0.98213,1e-05,3.48219]
[1779623870103,44.1,77226.46,0.0,-0.98211,1e-05,3.48643]
[1779623875108,44.1,77229.13,0.0,-0.98206,1e-05,3.49448]
[1779623880113,44.11,77227.33,0.0,-0.98207,1e-05,3.49297]
[1779623885118,44.12,77226.77,0.0,-0.98206,1e-05,3.49467]
[1779623890123,44.13,77226.36,0.0,-0.98204,1e-05,3.4967]
[1779623895128,44.13,77225.63,0.0,-0.98204,1e-05,3.49802]
[1779623900133,44.14,77225.52,0.0,-0.98202,1e-05,3.50064]
[1779623904137,44.15,77219.79,0.0,-0.98208,1e-05,3.49067]
[1779623909142,44.16,77218.61,0.0,-0.98208,1e-05,3.49108]
[1779623914151,44.17,77219.06,0.0,-0.98206,1e-05,3.4932]
[1779623919156,44.17,77220.41,0.0,-0.98203,1e-05,3.49895]
[1779623924161,44.18,77220.58,0.0,-0.98201,1e-05,3.50214]
[1779623930167,44.19,77222.58,0.0,-0.98196,1e-05,3.50976]
[1779623935172,44.2,77221.54,0.0,-0.98196,1e-05,3.51027]
[1779623940177,44.21,77222.6,0.0,-0.98193,1e-05,3.51526]
[1779623946188,44.21,77222.98,0.0,-0.98191,1e-05,3.51929]
[1779623951193,44.22,77223.09,0.0,-0.98189,1e-05,3.52217]
[1779623956198,44.23,77232.28,0.0,-0.98176,1e-05,3.54459]
[1779623961203,44.24,77231.66,0.0,-0.98175,1e-05,3.54567]
[1779623966208,44.24,77232.89,0.0,-0.98172,1e-05,3.55073]
[1779623971213,44.25,77231.81,0.0,-0.98173,1e-05,3.54903]
[1779623976218,44.26,77231.13,0.0,-0.98172,1e-05,3.54995]
[1779623981223,44.26,77232.5,0.0,-0.98169,1e-05,3.55527]
[1779623986228,44.27,77235.54,0.0,-0.98164,1e-05,3.56413]
[1779623990232,44.27,77241.27,0.0,-0.98155,1e-05,3.57834]
[1779623995237,44.28,77243.46,0.0,-0.98151,1e-05,3.58522]
[1779623996238,44.28,77252.24,0.0,-0.98139,1e-05,3.60479]
[1779624001243,44.29,77256.75,0.0,-0.98132,1e-05,3.61653]
[1779624003774,44.29,77259.3,0.0,-0.98129,1e-05,3.62318]
[1779624005247,44.29,77265.17,0.0,-0.98121,1e-05,3.63644]
[1779624010252,44.29,77266.76,0.0,-0.98118,1e-05,3.64157]
[1779624015666,44.3,77269.3,0.0,-0.98113,1e-05,3.64914]
[1779624020700,44.3,77268.91,0.0,-0.98113,1e-05,3.64993]
[1779624025740,44.31,77268.87,0.0,-0.98112,1e-05,3.65148]
[1779624030770,44.31,77267.78,0.0,-0.98112,1e-05,3.6507]
[1779624033986,44.31,77262.79,0.0,-0.9812,1e-05,3.63772]
[1779624039835,44.32,77259.82,0.0,-0.98123,1e-05,3.63269]
[1779624044869,44.32,77260.87,0.0,-0.9812,1e-05,3.63682]
[1779624047891,44.33,77255.27,0.0,-0.98127,1e-05,3.62559]
[1779624048896,44.32,77254.47,0.0,-0.98128,1e-05,3.6236]
[1779624054127,44.33,77251.22,0.0,-0.98131,1e-05,3.61838]
[1779624059978,44.34,77250.18,0.0,-0.98131,1e-05,3.61839]
[1779624064197,44.34,77244.53,0.0,-0.98137,1e-05,3.60754]
[1779624068029,44.34,77240.76,0.0,-0.98141,1e-05,3.60088]
[1779624073074,44.35,77237.06,0.0,-0.98145,1e-05,3.59484]
[1779624079107,44.36,77234.97,0.0,-0.98146,1e-05,3.59278]
[1779624083135,44.36,77224.72,0.0,-0.98159,1e-05,3.57157]
[1779624084143,44.36,77224.98,0.0,-0.98158,1e-05,3.57199]
[1779624089177,44.37,77225.77,0.0,-0.98156,1e-05,3.57596]
[1779624094213,44.37,77228.29,0.0,-0.98152,1e-05,3.58189]
[1779624104477,44.38,77227.79,0.0,-0.9815,1e-05,3.58517]
[1779624111330,44.39,77228.4,0.0,-0.98148,1e-05,3.58949]
[1779624116367,44.4,77228.89,0.0,-0.98146,1e-05,3.59267]
[1779624121401,44.4,77230.27,0.0,-0.98143,1e-05,3.59776]
[1779624126437,44.41,77230.31,0.0,-0.98141,1e-05,3.59991]
[1779624131472,44.42,77230.75,0.0,-0.9814,1e-05,3.6029]
[1779624136507,44.42,77229.44,0.0,-0.9814,1e-05,3.60206]
[1779624141544,44.43,77230.02,0.0,-0.98138,1e-05,3.60533]
[1779624144758,44.43,77216.8,0.0,-0.98154,1e-05,3.57818]
[1779624146578,44.43,77217.13,0.0,-0.98154,1e-05,3.57875]
[1779624151612,44.43,77215.03,0.0,-0.98157,1e-05,3.57292]
[1779624156647,44.43,77216.64,0.0,-0.98155,1e-05,3.5767]
[1779624162690,44.43,77217.02,0.0,-0.98154,1e-05,3.57787]
[1779624167726,44.44,77218.51,0.0,-0.98151,1e-05,3.58346]
[1779624172760,44.45,77215.29,0.0,-0.98154,1e-05,3.57881]
[1779624177796,44.45,77213.11,0.0,-0.98155,1e-05,3.57638]
[1779624182832,44.46,77208.16,0.0,-0.9816,1e-05,3.56795]
[1779624190887,44.47,77207.92,0.0,-0.98158,1e-05,3.57105]
[1779624195926,44.48,77204.44,0.0,-0.98161,1e-05,3.56574]
[1779624200960,44.48,77204.21,0.0,-0.9816,1e-05,3.56743]
[1779624205995,44.49,77202.59,0.0,-0.98161,1e-05,3.5661]
[1779624213043,44.5,77202.08,0.0,-0.98161,1e-05,3.56625]
[1779624215256,44.5,77194.94,0.0,-0.98169,1e-05,3.5517]
[1779624222107,44.51,77195.28,0.0,-0.98167,1e-05,3.55558]
[1779624229155,44.52,77193.65,0.0,-0.98167,1e-05,3.55521]
[1779624234190,44.52,77191.03,0.0,-0.98169,1e-05,3.55181]
[1779624239225,44.53,77198.08,0.0,-0.98159,1e-05,3.5693]
[1779624240233,44.53,77198.31,0.0,-0.98158,1e-05,3.57022]
[1779624245463,44.54,77195.69,0.0,-0.9816,1e-05,3.56668]
[1779624251309,44.54,77191.28,0.0,-0.98164,1e-05,3.55975]
[1779624256344,44.55,77191.09,0.0,-0.98163,1e-05,3.56154]
[1779624261381,44.56,77190.82,0.0,-0.98162,1e-05,3.56282]
[1779624262387,44.56,77198.02,0.0,-0.98153,1e-05,3.57882]
[1779624263395,44.56,77199.13,0.0,-0.98151,1e-05,3.58163]
[1779624269436,44.56,77199.43,0.0,-0.98149,1e-05,3.58465]
[1779624274471,44.57,77199.22,0.0,-0.98149,1e-05,3.58438]
[1779624282527,44.58,77198.51,0.0,-0.98148,1e-05,3.58594]
[1779624287561,44.58,77198.23,0.0,-0.98148,1e-05,3.58725]
[1779624293605,44.59,77197.59,0.0,-0.98147,1e-05,3.58813]
[1779624298640,44.6,77197.66,0.0,-0.98146,1e-05,3.59017]
[1779624303686,44.6,77197.06,0.0,-0.98145,1e-05,3.59076]
[1779624305886,44.6,77202.59,0.0,-0.98138,1e-05,3.60389]
[1779624307714,44.61,77207.69,0.0,-0.98131,1e-05,3.61535]
[1779624309727,44.61,77209.41,0.0,-0.98128,1e-05,3.61977]
[1779624311742,44.61,77203.35,0.0,-0.98136,1e-05,3.60723]
[1779624312749,44.61,77201.24,0.0,-0.98139,1e-05,3.60169]
[1779624317784,44.61,77199.03,0.0,-0.98141,1e-05,3.59811]
[1779624322819,44.62,77196.99,0.0,-0.98143,1e-05,3.59555]
[1779624330876,44.62,77197.48,0.0,-0.9814,1e-05,3.59993]
[1779624336098,44.63,77198.03,0.0,-0.98139,1e-05,3.60115]
[1779624341954,44.64,77198.3,0.0,-0.98137,1e-05,3.60387]
[1779624346168,44.64,77193.06,0.0,-0.98143,1e-05,3.59392]
[1779624354037,44.65,77192.18,0.0,-0.98143,1e-05,3.59502]
[1779624359073,44.65,77192.86,0.0,-0.9814,1e-05,3.5984]
[1779624364109,44.66,77193.62,0.0,-0.98138,1e-05,3.60196]
[1779624369143,44.66,77193.71,0.0,-0.98137,1e-05,3.60405]
[1779624374178,44.67,77193.74,0.0,-0.98136,1e-05,3.60602]
[1779624379213,44.67,77190.33,0.0,-0.9814,1e-05,3.59868]
[1779624384256,44.67,77192.19,0.0,-0.98137,1e-05,3.60469]
[1779624389290,44.67,77193.18,0.0,-0.98137,1e-05,3.60486]
[1779624394325,44.66,77193.83,0.0,-0.98139,1e-05,3.59996]
[1779624400369,44.64,77194.04,0.0,-0.98142,1e-05,3.59504]
[1779624405405,44.63,77193.78,0.0,-0.98145,1e-05,3.59005]
[1779624411447,44.61,77192.19,0.0,-0.98151,1e-05,3.58139]
[1779624416670,44.6,77192.4,0.0,-0.98153,1e-05,3.57756]
[1779624422524,44.59,77192.61,0.0,-0.98156,1e-05,3.57294]
[1779624427562,44.58,77190.37,0.0,-0.98161,1e-05,3.56395]
[1779624432598,44.57,77190.81,0.0,-0.98163,1e-05,3.56081]
[1779624437633,44.55,77191.32,0.0,-0.98165,1e-05,3.55785]
[1779624445690,44.54,77191.9,0.0,-0.98168,1e-05,3.55267]
[1779624453745,44.52,77191.63,0.0,-0.98173,1e-05,3.54403]
[1779624458779,44.51,77191.49,0.0,-0.98176,1e-05,3.53985]
[1779624464821,44.49,77191.55,0.0,-0.98178,1e-05,3.53539]
[1779624469856,44.48,77195.52,0.0,-0.98175,1e-05,3.54013]
[1779624477095,44.47,77195.37,0.0,-0.98179,1e-05,3.53373]
[1779624482948,44.46,77195.39,0.0,-0.98182,1e-05,3.53002]
[1779624487982,44.44,77194.38,0.0,-0.98186,1e-05,3.52342]
[1779624497234,44.42,77194.43,0.0,-0.98189,1e-05,3.51698]
[1779624503089,44.41,77195.25,0.0,-0.98191,1e-05,3.51444]
[1779624509132,44.4,77195.94,0.0,-0.98193,1e-05,3.51165]
[1779624517374,44.38,77195.65,0.0,-0.98197,1e-05,3.50369]
[1779624523231,44.37,77195.47,0.0,-0.982,1e-05,3.49919]
[1779624528266,44.37,77193.2,0.0,-0.98203,1e-05,3.49374]
[1779624533301,44.37,77192.32,0.0,-0.98204,1e-05,3.49202]
[1779624538336,44.37,77192.41,0.0,-0.98204,1e-05,3.49236]
[1779624543371,44.37,77189.97,0.0,-0.98207,1e-05,3.48735]
[1779624548406,44.37,77189.58,0.0,-0.98208,1e-05,3.48532]
[1779624549412,44.37,77182.72,0.0,-0.98217,1e-05,3.47077]
[1779624550420,44.37,77182.12,0.0,-0.98218,1e-05,3.46956]
[1779624552435,44.37,77172.37,0.0,-0.9823,1e-05,3.44902]
[1779624553442,44.37,77172.28,0.0,-0.9823,1e-05,3.44893]
[1779624557662,44.37,77166.55,0.0,-0.98236,1e-05,3.43756]
[1779624563514,44.38,77167.95,0.0,-0.98234,1e-05,3.44201]
[1779624568547,44.38,77163.44,0.0,-0.98239,1e-05,3.43371]
[1779624573581,44.38,77161.09,0.0,-0.98241,1e-05,3.42845]
[1779624578619,44.39,77159.12,0.0,-0.98243,1e-05,3.42577]
[1779624583653,44.39,77157.63,0.0,-0.98244,1e-05,3.42411]
[1779624588688,44.4,77159.84,0.0,-0.9824,1e-05,3.43023]
[1779624591708,44.4,77163.36,0.0,-0.98236,1e-05,3.43847]
[1779624596744,44.4,77164.02,0.0,-0.98234,1e-05,3.44119]
[1779624601789,44.41,77165.27,0.0,-0.98232,1e-05,3.4451]
[1779624606814,44.41,77168.18,0.0,-0.98227,1e-05,3.45244]
[1779624611850,44.41,77166.4,0.0,-0.98229,1e-05,3.4493]
[1779624616883,44.41,77165.27,0.0,-0.9823,1e-05,3.44715]
[1779624621923,44.41,77164.93,0.0,-0.98231,1e-05,3.44666]
[1779624628153,44.41,77161.69,0.0,-0.98234,1e-05,3.44017]
[1779624634005,44.41,77161.24,0.0,-0.98236,1e-05,3.43775]
[1779624639040,44.42,77160.5,0.0,-0.98236,1e-05,3.43645]
[1779624644075,44.42,77154.91,0.0,-0.98243,1e-05,3.42498]
[1779624649111,44.42,77154.96,0.0,-0.98243,1e-05,3.42545]
[1779624658365,44.42,77156.37,0.0,-0.98241,1e-05,3.42914]
[1779624664216,44.42,77156.41,0.0,-0.9824,1e-05,3.42965]
[1779624669251,44.42,77153.57,0.0,-0.98244,1e-05,3.42409]
[1779624674288,44.43,77152.5,0.0,-0.98244,1e-05,3.42406]
[1779624679324,44.43,77153.69,0.0,-0.98241,1e-05,3.4279]
[1779624684360,44.44,77154.48,0.0,-0.9824,1e-05,3.43088]
[1779624689393,44.44,77155.01,0.0,-0.98238,1e-05,3.43312]
[1779624694431,44.44,77156.39,0.0,-0.98237,1e-05,3.43561]
[1779624699467,44.45,77156.72,0.0,-0.98235,1e-05,3.43761]
[1779624704502,44.45,77158.55,0.0,-0.98232,1e-05,3.44275]
[1779624707523,44.45,77136.13,0.0,-0.9826,1e-05,3.39638]
[1779624710544,44.45,77128.8,0.0,-0.98268,1e-05,3.38176]
[1779624712558,44.46,77123.43,0.0,-0.98275,1e-05,3.37097]
[1779624716587,44.46,77128.59,0.0,-0.98267,1e-05,3.38313]
[1779624722627,44.47,77130.65,0.0,-0.98264,1e-05,3.38946]
[1779624727663,44.47,77129.12,0.0,-0.98265,1e-05,3.38791]
[1779624732703,44.47,77125.63,0.0,-0.98268,1e-05,3.38227]
[1779624737738,44.48,77123.87,0.0,-0.98269,1e-05,3.38024]
[1779624742773,44.48,77119.78,0.0,-0.98273,1e-05,3.37339]
[1779624747807,44.49,77119.65,0.0,-0.98272,1e-05,3.37476]
[1779624752845,44.49,77120.37,0.0,-0.98271,1e-05,3.3762]
[1779624758885,44.5,77120.17,0.0,-0.9827,1e-05,3.37775]
[1779624762914,44.5,77114.42,0.0,-0.98277,1e-05,3.3666]
[1779624763922,44.5,77112.58,0.0,-0.98279,1e-05,3.36295]
[1779624768957,44.51,77118.78,0.0,-0.98271,1e-05,3.37722]
[1779624770970,44.51,77128.06,0.0,-0.98259,1e-05,3.39719]
[1779624771978,44.51,77128.06,0.0,-0.98259,1e-05,3.39731]
[1779624780038,44.51,77128.17,0.0,-0.98258,1e-05,3.39852]
[1779624785069,44.51,77126.36,0.0,-0.98259,1e-05,3.39608]
[1779624790104,44.52,77125.51,0.0,-0.9826,1e-05,3.39579]
[1779624794133,44.52,77118.34,0.0,-0.98268,1e-05,3.38188]
[1779624799352,44.52,77118.05,0.0,-0.98268,1e-05,3.38207]
[1779624805211,44.53,77117.46,0.0,-0.98268,1e-05,3.38152]
[1779624807225,44.53,77109.27,0.0,-0.98278,1e-05,3.36482]
[1779624808233,44.53,77108.84,0.0,-0.98278,1e-05,3.3641]
[1779624813269,44.53,77106.33,0.0,-0.98282,1e-05,3.35811]
[1779624818304,44.53,77110.29,0.0,-0.98276,1e-05,3.36739]
[1779624819492,44.53,77116.96,0.0,-0.98268,1e-05,3.3814]
[1779624820317,44.53,77116.96,0.0,-0.98268,1e-05,3.38157]
[1779624825353,44.54,77120.47,0.0,-0.98263,1e-05,3.38966]
[1779624830387,44.54,77120.53,0.0,-0.98262,1e-05,3.39056]
[1779624835423,44.54,77116.88,0.0,-0.98266,1e-05,3.38378]
[1779624841464,44.54,77115.82,0.0,-0.98267,1e-05,3.38254]
[1779624847507,44.55,77115.96,0.0,-0.98266,1e-05,3.38381]
[1779624852541,44.55,77130.59,0.0,-0.98248,1e-05,3.41522]
[1779624853549,44.55,77135.42,0.0,-0.98242,1e-05,3.42473]
[1779624858583,44.55,77137.22,0.0,-0.9824,1e-05,3.42826]
[1779624862611,44.55,77131.44,0.0,-0.98247,1e-05,3.41653]
[1779624867646,44.55,77131.84,0.0,-0.98246,1e-05,3.41786]
[1779624872682,44.55,77132.51,0.0,-0.98246,1e-05,3.41768]
[1779624873692,44.55,77138.71,0.0,-0.98238,1e-05,3.43092]
[1779624879913,44.55,77143.5,0.0,-0.98232,1e-05,3.4413]
[1779624881746,44.55,77151.39,0.0,-0.98222,1e-05,3.45803]
[1779624882754,44.55,77156.53,0.0,-0.98216,1e-05,3.46892]
[1779624883759,44.55,77156.69,0.0,-0.98216,1e-05,3.46926]
[1779624889984,44.55,77156.29,0.0,-0.98216,1e-05,3.46847]
[1779624895846,44.55,77156.95,0.0,-0.98215,1e-05,3.46988]
[1779624900880,44.55,77155.92,0.0,-0.98217,1e-05,3.46675]
[1779624906924,44.54,77155.33,0.0,-0.98219,1e-05,3.46361]
[1779624911960,44.54,77155.05,0.0,-0.98221,1e-05,3.46146]
[1779624916996,44.54,77154.42,0.0,-0.98222,1e-05,3.45857]
[1779624922028,44.53,77153.69,0.0,-0.98224,1e-05,3.45548]
[1779624928074,44.53,77153.01,0.0,-0.98226,1e-05,3.45219]
[1779624933109,44.52,77152.21,0.0,-0.98229,1e-05,3.44724]
[1779624938144,44.52,77152.85,0.0,-0.98229,1e-05,3.44709]
[1779624943179,44.51,77152.07,0.0,-0.98231,1e-05,3.44394]
[1779624948216,44.51,77149.09,0.0,-0.98235,1e-05,3.43619]
[1779624953250,44.51,77148.1,0.0,-0.98237,1e-05,3.43426]
[1779624959293,44.51,77145.67,0.0,-0.98239,1e-05,3.4294]
[1779624964327,44.51,77141.77,0.0,-0.98244,1e-05,3.42149]
[1779624969363,44.51,77140.78,0.0,-0.98245,1e-05,3.41997]
[1779624972384,44.51,77134.51,0.0,-0.98252,1e-05,3.40748]
[1779624974398,44.51,77127.93,0.0,-0.9826,1e-05,3.39397]
[1779624976412,44.51,77124.64,0.0,-0.98264,1e-05,3.38738]
[1779624981447,44.52,77123.2,0.0,-0.98265,1e-05,3.38601]
[1779624984469,44.52,77118.42,0.0,-0.9827,1e-05,3.37707]
[1779624989502,44.53,77115.78,0.0,-0.98272,1e-05,3.37335]
[1779624994537,44.53,77114.19,0.0,-0.98274,1e-05,3.3698]
[1779624999573,44.54,77112.06,0.0,-0.98275,1e-05,3.36764]
[1779625004609,44.54,77105.81,0.0,-0.98282,1e-05,3.35647]
[1779625006624,44.54,77099.57,0.0,-0.98289,1e-05,3.34408]
[1779625011660,44.55,77098.7,0.0,-0.98289,1e-05,3.34441]
[1779625015688,44.56,77083.52,0.0,-0.98306,1e-05,3.31483]
[1779625017702,44.56,77074.57,0.0,-0.98317,1e-05,3.2972]
[1779625022738,44.56,77073.48,0.0,-0.98317,1e-05,3.29712]
[1779625028779,44.57,77071.27,0.0,-0.98317,1e-05,3.29559]
[1779625033814,44.58,77071.34,0.0,-0.98316,1e-05,3.29815]
[1779625038849,44.59,77066.29,0.0,-0.98321,1e-05,3.28994]
[1779625042878,44.59,77060.08,0.0,-0.98327,1e-05,3.27893]
[1779625047912,44.6,77062.85,0.0,-0.98322,1e-05,3.28703]
[1779625052947,44.6,77060.05,0.0,-0.98325,1e-05,3.28189]
[1779625059996,44.61,77059.11,0.0,-0.98324,1e-05,3.2833]
[1779625068052,44.62,77059.22,0.0,-0.98322,1e-05,3.28721]
[1779625073089,44.63,77059.77,0.0,-0.9832,1e-05,3.29057]
[1779625078125,44.64,77060.32,0.0,-0.98318,1e-05,3.29389]
[1779625083162,44.64,77062.65,0.0,-0.98314,1e-05,3.30082]
[1779625085175,44.65,77052.97,0.0,-0.98325,1e-05,3.28203]
[1779625086184,44.65,77047.34,0.0,-0.98331,1e-05,3.27092]
[1779625087189,44.65,77042.81,0.0,-0.98337,1e-05,3.26207]
[1779625090214,44.69,77044.75,0.0,-0.98326,1e-05,3.28032]
[1779625097262,44.71,77046.47,0.0,-0.98319,1e-05,3.29099]
[1779625099275,44.71,77052.14,0.0,-0.98312,1e-05,3.30338]
[1779625104311,44.72,77057.19,0.0,-0.98305,1e-05,3.31577]
[1779625110353,44.73,77061.5,0.0,-0.98298,1e-05,3.32708]
[1779625115388,44.73,77064.8,0.0,-0.98294,1e-05,3.33422]
[1779625122436,44.74,77065.51,0.0,-0.98291,1e-05,3.33853]
[1779625127472,44.75,77067.08,0.0,-0.98288,1e-05,3.34374]
[1779625131692,44.75,77083.04,0.0,-0.98268,1e-05,3.37855]
[1779625133514,44.75,77081.97,0.0,-0.98269,1e-05,3.37668]
[1779625135528,44.76,77065.52,0.0,-0.98288,1e-05,3.34351]
[1779625136534,44.76,77069.4,0.0,-0.98283,1e-05,3.35168]
[1779625137542,44.76,77057.76,0.0,-0.98297,1e-05,3.32822]
[1779625138550,44.76,77053.77,0.0,-0.98302,1e-05,3.32032]
[1779625140563,44.76,77061.64,0.0,-0.98292,1e-05,3.33725]
[1779625141764,44.76,77064.56,0.0,-0.98288,1e-05,3.34402]
[1779625148622,44.77,77070.49,0.0,-0.98279,1e-05,3.35846]
[1779625154663,44.78,77072.56,0.0,-0.98275,1e-05,3.3653]
[1779625159699,44.78,77074.31,0.0,-0.98272,1e-05,3.3707]
[1779625164734,44.79,77073.91,0.0,-0.98272,1e-05,3.37165]
[1779625167755,44.79,77069.3,0.0,-0.98277,1e-05,3.36307]
[1779625170776,44.79,77063.73,0.0,-0.98283,1e-05,3.35277]
[1779625175810,44.8,77059.47,0.0,-0.98287,1e-05,3.3443]
[1779625182043,44.81,77055.92,0.0,-0.9829,1e-05,3.33939]
[1779625186888,44.81,77050.75,0.0,-0.98295,1e-05,3.33079]
[1779625192113,44.82,77045.01,0.0,-0.98301,1e-05,3.32109]
[1779625198972,44.83,77045.12,0.0,-0.98299,1e-05,3.32413]
[1779625204013,44.83,77042.38,0.0,-0.98301,1e-05,3.3204]
[1779625209042,44.84,77042.18,0.0,-0.983,1e-05,3.32203]
[1779625212260,44.84,77036.05,0.0,-0.98307,1e-05,3.31078]
[1779625213070,44.84,77036.05,0.0,-0.98307,1e-05,3.31121]
[1779625218104,44.85,77042.22,0.0,-0.98298,1e-05,3.32586]
[1779625220121,44.85,77045.69,0.0,-0.98293,1e-05,3.33373]
[1779625222330,44.85,77038.92,0.0,-0.98301,1e-05,3.32069]
[1779625224149,44.86,77035.23,0.0,-0.98305,1e-05,3.31397]
[1779625229183,44.86,77034.1,0.0,-0.98305,1e-05,3.31355]
[1779625232401,44.87,77019.08,0.0,-0.98323,1e-05,3.2827]
[1779625233221,44.88,77019.08,0.0,-0.9832,1e-05,3.28751]
[1779625234235,44.88,77012.39,0.0,-0.98328,1e-05,3.27403]
[1779625235240,44.91,77000.1,0.0,-0.98337,1e-05,3.25844]
[1779625236246,44.92,77008.75,0.0,-0.98325,1e-05,3.27898]
[1779625237253,44.93,77014.47,0.0,-0.98316,1e-05,3.29513]
[1779625239266,44.96,77018.3,0.0,-0.98306,1e-05,3.31148]
[1779625244302,44.96,77023.51,0.0,-0.98298,1e-05,3.3241]
[1779625246316,44.96,77038.04,0.0,-0.98281,1e-05,3.35453]
[1779625247324,44.96,77039.37,0.0,-0.98279,1e-05,3.35761]
[1779625252543,44.97,77031.65,0.0,-0.98287,1e-05,3.34355]
[1779625253364,44.97,77031.65,0.0,-0.98287,1e-05,3.34373]
[1779625258402,44.98,77029.85,0.0,-0.98288,1e-05,3.34188]
[1779625263436,44.98,77032.29,0.0,-0.98284,1e-05,3.34832]
[1779625267464,44.99,77044.27,0.0,-0.98269,1e-05,3.37464]
[1779625268474,44.99,77044.66,0.0,-0.98268,1e-05,3.37575]
[1779625273507,44.99,77042.39,0.0,-0.9827,1e-05,3.37263]
[1779625278542,45.0,77040.48,0.0,-0.98271,1e-05,3.37026]
[1779625283578,45.0,77039.94,0.0,-0.98271,1e-05,3.37069]
[1779625288612,45.0,77039.87,0.0,-0.9827,1e-05,3.37206]
[1779625293647,45.01,77039.75,0.0,-0.9827,1e-05,3.37161]
[1779625298682,45.01,77040.87,0.0,-0.98268,1e-05,3.37537]
[1779625301703,45.02,77032.08,0.0,-0.98278,1e-05,3.35822]
[1779625302911,45.02,77030.96,0.0,-0.98279,1e-05,3.35606]
[1779625305731,45.02,77023.75,0.0,-0.98288,1e-05,3.34181]
[1779625306740,45.02,77024.76,0.0,-0.98287,1e-05,3.34372]
[1779625311773,45.02,77021.51,0.0,-0.9829,1e-05,3.33708]
[1779625315802,45.02,77016.9,0.0,-0.98295,1e-05,3.32895]
[1779625320837,45.03,77014.82,0.0,-0.98297,1e-05,3.32644]
[1779625326879,45.03,77013.74,0.0,-0.98297,1e-05,3.32597]
[1779625331914,45.03,77014.28,0.0,-0.98296,1e-05,3.32805]
[1779625337962,45.04,77014.26,0.0,-0.98295,1e-05,3.32911]
[1779625343193,45.04,77013.63,0.0,-0.98295,1e-05,3.32873]
[1779625349039,45.04,77017.67,0.0,-0.9829,1e-05,3.33821]
[1779625354083,45.05,77017.61,0.0,-0.9829,1e-05,3.33722]
[1779625359112,45.05,77020.76,0.0,-0.98286,1e-05,3.34448]
[1779625364147,45.05,77017.27,0.0,-0.98289,1e-05,3.33826]
[1779625369183,45.06,77014.21,0.0,-0.98292,1e-05,3.33385]
[1779625374218,45.06,77018.15,0.0,-0.98287,1e-05,3.34318]
[1779625379252,45.07,77016.15,0.0,-0.98288,1e-05,3.34123]
[1779625384288,45.07,77014.39,0.0,-0.98289,1e-05,3.33942]
[1779625391337,45.08,77013.89,0.0,-0.98288,1e-05,3.34087]
[1779625397378,45.08,77014.75,0.0,-0.98286,1e-05,3.34459]
[1779625402414,45.09,77015.37,0.0,-0.98284,1e-05,3.34764]
[1779625407449,45.09,77014.94,0.0,-0.98283,1e-05,3.34856]
[1779625412486,45.1,77015.83,0.0,-0.98282,1e-05,3.35042]
[1779625417519,45.11,77018.38,0.0,-0.98278,1e-05,3.35737]
[1779625422554,45.11,77017.82,0.0,-0.98277,1e-05,3.35791]
[1779625427589,45.11,77016.2,0.0,-0.98278,1e-05,3.35625]
[1779625432623,45.12,77014.64,0.0,-0.98279,1e-05,3.35471]
[1779625439674,45.13,77013.7,0.0,-0.98279,1e-05,3.35508]
[1779625444709,45.13,77012.1,0.0,-0.9828,1e-05,3.35344]
[1779625450761,45.14,77011.78,0.0,-0.98279,1e-05,3.35471]
[1779625456795,45.14,77011.26,0.0,-0.98279,1e-05,3.35554]
[1779625460822,45.15,77017.18,0.0,-0.98271,1e-05,3.36887]
[1779625465858,45.15,77019.91,0.0,-0.98267,1e-05,3.37591]
[1779625471899,45.16,77021.68,0.0,-0.98264,1e-05,3.37954]
[1779625476957,45.16,77025.66,0.0,-0.98259,1e-05,3.38911]
[1779625481993,45.16,77027.8,0.0,-0.98256,1e-05,3.39457]
[1779625487028,45.17,77025.95,0.0,-0.98257,1e-05,3.39211]
[1779625489041,45.17,77024.75,0.0,-0.98258,1e-05,3.38984]
[1779625494249,45.17,77026.5,0.0,-0.98255,1e-05,3.39485]
[1779625500119,45.18,77027.08,0.0,-0.98254,1e-05,3.39764]
[1779625505154,45.18,77027.77,0.0,-0.98252,1e-05,3.40035]
[1779625510190,45.18,77027.55,0.0,-0.98252,1e-05,3.40116]
[1779625517239,45.19,77027.75,0.0,-0.9825,1e-05,3.40329]
[1779625519252,45.19,77034.62,0.0,-0.98242,1e-05,3.41794]
[1779625520260,45.19,77034.76,0.0,-0.98241,1e-05,3.41845]
[1779625525294,45.19,77033.25,0.0,-0.98243,1e-05,3.41642]
[1779625530330,45.2,77031.83,0.0,-0.98244,1e-05,3.41441]
[1779625536371,45.2,77034.08,0.0,-0.98241,1e-05,3.41868]
[1779625541406,45.2,77034.21,0.0,-0.9824,1e-05,3.42027]
[1779625546442,45.21,77034.47,0.0,-0.98239,1e-05,3.42189]
[1779625552483,45.21,77036.05,0.0,-0.98236,1e-05,3.42642]
[1779625558525,45.21,77035.71,0.0,-0.98236,1e-05,3.42694]
[1779625564739,45.22,77035.72,0.0,-0.98235,1e-05,3.42815]
[1779625570618,45.22,77035.24,0.0,-0.98235,1e-05,3.42832]
[1779625575654,45.22,77035.64,0.0,-0.98234,1e-05,3.43011]
[1779625580688,45.23,77037.61,0.0,-0.98231,1e-05,3.43514]
[1779625587737,45.23,77037.13,0.0,-0.98231,1e-05,3.43543]
[1779625592772,45.23,77033.15,0.0,-0.98236,1e-05,3.42638]
[1779625597806,45.24,77032.68,0.0,-0.98236,1e-05,3.42634]
[1779625602842,45.24,77032.98,0.0,-0.98235,1e-05,3.42789]
[1779625607876,45.24,77033.49,0.0,-0.98234,1e-05,3.42987]
[1779625613919,45.24,77033.06,0.0,-0.98234,1e-05,3.43008]
[1779625620970,45.25,77033.89,0.0,-0.98232,1e-05,3.43308]
[1779625633056,45.25,77034.16,0.0,-0.9823,1e-05,3.43582]
[1779625640109,45.26,77035.35,0.0,-0.98228,1e-05,3.43935]
[1779625645300,45.26,77033.38,0.0,-0.9823,1e-05,3.43612]
[1779625651182,45.27,77032.93,0.0,-0.9823,1e-05,3.43645]
[1779625656219,45.28,77033.1,0.0,-0.98228,1e-05,3.43962]
[1779625661253,45.29,77033.55,0.0,-0.98226,1e-05,3.44336]
[1779625667298,45.32,77033.68,0.0,-0.98218,1e-05,3.45677]
[1779625673345,45.4,77033.33,0.0,-0.98202,1e-05,3.48214]
[1779625681401,45.41,77032.53,0.0,-0.98201,1e-05,3.48435]
[1779625687442,45.42,77032.55,0.0,-0.98199,1e-05,3.48727]
[1779625693486,45.42,77032.52,0.0,-0.98198,1e-05,3.48878]
[1779625698521,45.42,77028.95,0.0,-0.98203,1e-05,3.48129]
[1779625704566,45.42,77029.87,0.0,-0.98201,1e-05,3.48365]
[1779625710606,45.43,77031.04,0.0,-0.982,1e-05,3.48648]
[1779625712620,45.43,77015.93,0.0,-0.98219,1e-05,3.45407]
[1779625714636,45.43,77003.49,0.0,-0.98234,1e-05,3.4283]
[1779625715794,45.43,77002.64,0.0,-0.98235,1e-05,3.42667]
[1779625717660,45.43,77008.3,0.0,-0.98228,1e-05,3.43867]
[1779625719671,45.43,77010.19,0.0,-0.98225,1e-05,3.44285]
[1779625722692,45.43,77014.02,0.0,-0.9822,1e-05,3.45115]
[1779625727727,45.43,77021.45,0.0,-0.98211,1e-05,3.46711]
[1779625731755,45.43,77022.95,0.0,-0.98209,1e-05,3.47053]
[1779625738804,45.44,77026.8,0.0,-0.98204,1e-05,3.4791]
[1779625743838,45.44,77029.68,0.0,-0.982,1e-05,3.48545]
[1779625748874,45.44,77033.91,0.0,-0.98194,1e-05,3.49464]
[1779625753911,45.44,77034.5,0.0,-0.98194,1e-05,3.49615]
[1779625758946,45.44,77035.14,0.0,-0.98193,1e-05,3.49776]
[1779625766146,45.44,77034.93,0.0,-0.98193,1e-05,3.49771]
[1779625772036,45.44,77035.51,0.0,-0.98193,1e-05,3.4975]
[1779625777071,45.44,77036.46,0.0,-0.98191,1e-05,3.49976]
[1779625782110,45.44,77036.55,0.0,-0.98191,1e-05,3.50021]
[1779625787145,45.44,77036.6,0.0,-0.98191,1e-05,3.50058]
[1779625792181,45.44,77036.6,0.0,-0.98191,1e-05,3.50085]
[1779625798222,45.44,77037.8,0.0,-0.98189,1e-05,3.50369]
[1779625800237,45.44,77032.74,0.0,-0.98195,1e-05,3.49319]
[1779625801243,45.44,77027.3,0.0,-0.98202,1e-05,3.48174]
[1779625802252,45.44,77027.9,0.0,-0.98201,1e-05,3.48292]
[1779625804265,45.44,77036.88,0.0,-0.9819,1e-05,3.50185]
[1779625805275,45.45,77036.6,0.0,-0.9819,1e-05,3.50131]
[1779625810308,45.45,77037.02,0.0,-0.9819,1e-05,3.50244]
[1779625812320,45.45,77031.69,0.0,-0.98196,1e-05,3.49139]
[1779625814337,45.45,77038.13,0.0,-0.98188,1e-05,3.50486]
[1779625815342,45.45,77038.83,0.0,-0.98187,1e-05,3.50638]
[1779625818369,45.45,77042.98,0.0,-0.98182,1e-05,3.51518]
[1779625824410,45.45,77038.6,0.0,-0.98187,1e-05,3.5061]
[1779625826578,45.45,77033.02,0.0,-0.98194,1e-05,3.49448]
[1779625832469,45.45,77032.04,0.0,-0.98196,1e-05,3.49077]
[1779625837501,45.45,77034.11,0.0,-0.98194,1e-05,3.49515]
[1779625845557,45.45,77035.41,0.0,-0.98192,1e-05,3.49794]
[1779625846720,45.45,77042.18,0.0,-0.98184,1e-05,3.51215]
[1779625854620,45.45,77044.8,0.0,-0.9818,1e-05,3.5177]
[1779625858649,45.45,77056.06,0.0,-0.98166,1e-05,3.54143]
[1779625859658,45.45,77056.73,0.0,-0.98165,1e-05,3.54281]
[1779625863685,45.45,77058.61,0.0,-0.98163,1e-05,3.54661]
[1779625868719,45.45,77056.22,0.0,-0.98166,1e-05,3.54126]
[1779625869725,45.45,77056.33,0.0,-0.98166,1e-05,3.54129]
[1779625871742,45.44,77027.58,0.0,-0.98202,1e-05,3.48064]
[1779625873754,45.45,77025.42,0.0,-0.98205,1e-05,3.47619]
[1779625878790,45.45,77024.42,0.0,-0.98206,1e-05,3.47448]
[1779625883826,45.45,77019.58,0.0,-0.98212,1e-05,3.46472]
[1779625887005,45.45,77021.73,0.0,-0.98209,1e-05,3.46936]
[1779625892888,45.45,77021.15,0.0,-0.9821,1e-05,3.46671]
[1779625897922,45.45,77018.74,0.0,-0.98213,1e-05,3.46197]
[1779625904972,45.45,77017.41,0.0,-0.98215,1e-05,3.45958]
[1779625911014,45.45,77014.85,0.0,-0.98218,1e-05,3.4546]
[1779625917214,45.45,77011.32,0.0,-0.98222,1e-05,3.44763]
[1779625923103,45.45,77008.92,0.0,-0.98224,1e-05,3.44301]
[1779625928137,45.45,77015.45,0.0,-0.98216,1e-05,3.45683]
[1779625930151,45.45,77018.18,0.0,-0.98213,1e-05,3.46256]
[1779625935186,45.45,77018.18,0.0,-0.98213,1e-05,3.46269]
[1779625940224,45.46,77015.1,0.0,-0.98217,1e-05,3.45643]
[1779625948276,45.46,77016.92,0.0,-0.98214,1e-05,3.46044]
[1779625954321,45.46,77019.49,0.0,-0.98212,1e-05,3.46422]
[1779625964390,45.46,77018.01,0.0,-0.98213,1e-05,3.46145]
[1779625969427,45.46,77014.22,0.0,-0.98218,1e-05,3.45373]
[1779625975468,45.46,77013.05,0.0,-0.98219,1e-05,3.45149]
[1779625983524,45.46,77014.16,0.0,-0.98218,1e-05,3.45399]
[1779625990573,45.46,77011.72,0.0,-0.98221,1e-05,3.4491]
[1779625995609,45.46,77016.17,0.0,-0.98215,1e-05,3.45845]
[1779626000643,45.46,77014.06,0.0,-0.98218,1e-05,3.45419]
[1779626007846,45.46,77013.23,0.0,-0.98219,1e-05,3.45264]
[1779626013735,45.46,77011.23,0.0,-0.98222,1e-05,3.44691]
[1779626018770,45.46,77008.26,0.0,-0.98225,1e-05,3.44082]
[1779626024812,45.46,77010.25,0.0,-0.98223,1e-05,3.44518]
[1779626028005,45.46,76998.07,0.0,-0.98238,1e-05,3.42004]
[1779626028840,45.46,76998.14,0.0,-0.98238,1e-05,3.42013]
[1779626029847,45.46,76987.82,0.0,-0.9825,1e-05,3.39892]
[1779626034882,45.46,76992.99,0.0,-0.98244,1e-05,3.41015]
[1779626039917,45.47,76993.66,0.0,-0.98242,1e-05,3.41216]
[1779626045959,45.47,76995.95,0.0,-0.98239,1e-05,3.41733]
[1779626049986,45.47,77002.16,0.0,-0.98232,1e-05,3.43002]
[1779626052001,45.47,77001.73,0.0,-0.98232,1e-05,3.42905]
[1779626056036,45.47,77009.35,0.0,-0.98223,1e-05,3.44461]
[1779626057043,45.47,77008.83,0.0,-0.98224,1e-05,3.44346]
[1779626058207,45.47,76991.45,0.0,-0.98245,1e-05,3.40758]
[1779626059057,45.47,76991.45,0.0,-0.98245,1e-05,3.40757]
[1779626063086,45.46,76987.04,0.0,-0.9825,1e-05,3.39852]
[1779626064096,45.47,76977.55,0.0,-0.98262,1e-05,3.37914]
[1779626065103,45.47,76977.37,0.0,-0.98262,1e-05,3.37882]
[1779626068295,45.47,76970.96,0.0,-0.98269,1e-05,3.36623]
[1779626071146,45.47,76978.12,0.0,-0.98261,1e-05,3.37976]
[1779626076180,45.47,76980.98,0.0,-0.98257,1e-05,3.38659]
[1779626078365,45.47,76987.57,0.0,-0.98249,1e-05,3.40065]
[1779626080213,45.47,76983.58,0.0,-0.98254,1e-05,3.39266]
[1779626082223,45.47,76982.61,0.0,-0.98255,1e-05,3.3909]
[1779626087258,45.48,76984.06,0.0,-0.98252,1e-05,3.39481]
[1779626091286,45.48,76990.84,0.0,-0.98244,1e-05,3.40945]
[1779626092296,45.48,76992.36,0.0,-0.98242,1e-05,3.41291]
[1779626097332,45.48,76991.75,0.0,-0.98242,1e-05,3.41248]
[1779626103371,45.49,76993.35,0.0,-0.98239,1e-05,3.41672]
[1779626107400,45.49,76996.86,0.0,-0.98235,1e-05,3.42451]
[1779626108408,45.49,77001.66,0.0,-0.98229,1e-05,3.43452]
[1779626111427,45.49,77007.43,0.0,-0.98221,1e-05,3.44762]
[1779626113442,45.49,77013.38,0.0,-0.98213,1e-05,3.46098]
[1779626116462,45.5,77032.24,0.0,-0.98189,1e-05,3.50175]
[1779626121499,45.5,77027.74,0.0,-0.98194,1e-05,3.49352]
[1779626126539,45.5,77025.53,0.0,-0.98197,1e-05,3.48889]
[1779626128716,45.5,77009.46,0.0,-0.98216,1e-05,3.45539]
[1779626134590,45.5,77011.23,0.0,-0.98215,1e-05,3.45753]
[1779626137611,45.5,77006.11,0.0,-0.98221,1e-05,3.44709]
[1779626142646,45.5,77005.18,0.0,-0.98222,1e-05,3.44546]
[1779626147681,45.5,77006.42,0.0,-0.9822,1e-05,3.44832]
[1779626152715,45.5,77007.97,0.0,-0.98218,1e-05,3.45175]
[1779626157751,45.51,77006.71,0.0,-0.9822,1e-05,3.44932]
[1779626162787,45.51,77005.91,0.0,-0.98221,1e-05,3.44784]
[1779626167821,45.51,77006.78,0.0,-0.9822,1e-05,3.44983]
[1779626170841,45.51,77012.81,0.0,-0.98212,1e-05,3.46239]
[1779626175876,45.51,77015.64,0.0,-0.98209,1e-05,3.46835]
[1779626180912,45.51,77020.71,0.0,-0.98202,1e-05,3.47897]
[1779626182926,45.51,77025.94,0.0,-0.98196,1e-05,3.48988]
[1779626187961,45.51,77027.32,0.0,-0.98194,1e-05,3.49273]
[1779626192996,45.51,77030.62,0.0,-0.98191,1e-05,3.49781]
[1779626198036,45.51,77035.22,0.0,-0.98185,1e-05,3.50733]
[1779626202064,45.51,77025.9,0.0,-0.98197,1e-05,3.48762]
[1779626205084,45.51,77012.97,0.0,-0.98213,1e-05,3.46053]
[1779626208106,45.51,76998.09,0.0,-0.98231,1e-05,3.4298]
[1779626213141,45.51,77003.18,0.0,-0.98225,1e-05,3.44078]
[1779626218178,45.51,77006.26,0.0,-0.98221,1e-05,3.44754]
[1779626222206,45.51,77008.4,0.0,-0.98218,1e-05,3.45222]
[1779626228250,45.51,77007.88,0.0,-0.98218,1e-05,3.45146]
[1779626234292,45.51,77009.13,0.0,-0.98217,1e-05,3.45425]
[1779626239495,45.51,77004.27,0.0,-0.98223,1e-05,3.4443]
[1779626243359,45.51,77000.81,0.0,-0.98227,1e-05,3.43729]
[1779626248394,45.51,77005.56,0.0,-0.98221,1e-05,3.44734]
[1779626249565,45.51,77005.18,0.0,-0.98221,1e-05,3.4466]
[1779626255446,45.51,77009.52,0.0,-0.98217,1e-05,3.45393]
[1779626261486,45.51,77008.67,0.0,-0.98218,1e-05,3.4522]
[1779626266533,45.51,77007.46,0.0,-0.98219,1e-05,3.44972]
[1779626269554,45.51,77013.84,0.0,-0.98211,1e-05,3.46292]
[1779626275596,45.51,77020.57,0.0,-0.98203,1e-05,3.47673]
[1779626278617,45.51,77017.66,0.0,-0.98207,1e-05,3.47059]
[1779626279623,45.51,77008.94,0.0,-0.98218,1e-05,3.45238]
[1779626282644,45.51,76990.8,0.0,-0.9824,1e-05,3.41482]
[1779626289846,45.51,76992.59,0.0,-0.98237,1e-05,3.41899]
[1779626292714,45.51,76999.21,0.0,-0.98229,1e-05,3.43281]
[1779626297752,45.51,77002.35,0.0,-0.98225,1e-05,3.43955]
[1779626302785,45.51,77003.67,0.0,-0.98224,1e-05,3.44249]
[1779626307820,45.51,77003.17,0.0,-0.98224,1e-05,3.44165]
[1779626312856,45.51,77002.79,0.0,-0.98225,1e-05,3.43931]
[1779626317891,45.52,77001.7,0.0,-0.98226,1e-05,3.43725]
[1779626325947,45.52,77001.39,0.0,-0.98227,1e-05,3.43689]
[1779626330131,45.52,76994.5,0.0,-0.98235,1e-05,3.42284]
[1779626330984,45.52,76994.5,0.0,-0.98235,1e-05,3.4229]
[1779626334003,45.52,76989.92,0.0,-0.9824,1e-05,3.41358]
[1779626340201,45.52,76994.04,0.0,-0.98235,1e-05,3.42247]
[1779626349107,45.52,76994.99,0.0,-0.98234,1e-05,3.42505]
[1779626356158,45.52,76995.9,0.0,-0.98232,1e-05,3.42743]
[1779626359179,45.52,77003.96,0.0,-0.98222,1e-05,3.44423]
[1779626364214,45.52,77003.82,0.0,-0.98222,1e-05,3.44416]
[1779626369250,45.52,77008.04,0.0,-0.98217,1e-05,3.45306]
[1779626377305,45.52,77011.52,0.0,-0.98214,1e-05,3.4587]
[1779626382339,45.52,77008.29,0.0,-0.98217,1e-05,3.4521]
[1779626387375,45.52,77007.22,0.0,-0.98219,1e-05,3.44999]
[1779626392415,45.52,77008.91,0.0,-0.98217,1e-05,3.45355]
[1779626397445,45.52,77009.49,0.0,-0.98216,1e-05,3.45478]
[1779626402482,45.52,77010.1,0.0,-0.98215,1e-05,3.45603]
[1779626409530,45.52,77009.24,0.0,-0.98216,1e-05,3.45422]
[1779626414565,45.52,77007.82,0.0,-0.98218,1e-05,3.45126]
[1779626420761,45.52,77005.32,0.0,-0.98221,1e-05,3.44605]
[1779626423628,45.52,77000.51,0.0,-0.98227,1e-05,3.43613]
[1779626428663,45.52,77000.69,0.0,-0.98227,1e-05,3.43659]
[1779626436720,45.53,77001.16,0.0,-0.98227,1e-05,3.43596]
[1779626442762,45.53,77000.96,0.0,-0.98227,1e-05,3.43565]
[1779626445783,45.53,77005.65,0.0,-0.98221,1e-05,3.44535]
[1779626450819,45.53,77004.55,0.0,-0.98223,1e-05,3.44307]
[1779626456860,45.53,77004.22,0.0,-0.98223,1e-05,3.44239]
[1779626461896,45.53,77004.26,0.0,-0.98223,1e-05,3.44248]
[1779626466931,45.53,77003.53,0.0,-0.98224,1e-05,3.44098]
[1779626471964,45.53,77006.02,0.0,-0.98221,1e-05,3.44609]
[1779626478008,45.53,77004.95,0.0,-0.98222,1e-05,3.44384]
[1779626483042,45.53,77004.03,0.0,-0.98223,1e-05,3.4419]
[1779626488077,45.53,77005.12,0.0,-0.98222,1e-05,3.4441]
[1779626493112,45.52,77007.85,0.0,-0.9822,1e-05,3.4479]
[1779626498146,45.52,77003.75,0.0,-0.98225,1e-05,3.43922]
[1779626505196,45.52,77004.93,0.0,-0.98223,1e-05,3.44153]
[1779626510230,45.52,77003.8,0.0,-0.98225,1e-05,3.43861]
[1779626515267,45.52,77003.01,0.0,-0.98227,1e-05,3.43627]
[1779626520301,45.52,77003.88,0.0,-0.98226,1e-05,3.43734]
[1779626525339,45.52,77008.46,0.0,-0.98221,1e-05,3.44618]
[1779626531540,45.51,77009.03,0.0,-0.98221,1e-05,3.44643]
[1779626541611,45.51,77008.94,0.0,-0.98222,1e-05,3.44478]
[1779626547493,45.51,77014.45,0.0,-0.98215,1e-05,3.45535]
[1779626549508,45.51,77022.48,0.0,-0.98206,1e-05,3.47175]
[1779626550518,45.51,77024.01,0.0,-0.98204,1e-05,3.47477]
[1779626555551,45.5,77024.64,0.0,-0.98204,1e-05,3.47352]
[1779626560583,45.5,77025.17,0.0,-0.98204,1e-05,3.47383]
[1779626565618,45.5,77028.2,0.0,-0.98201,1e-05,3.47935]
[1779626571821,45.49,77034.05,0.0,-0.98194,1e-05,3.49044]
[1779626577703,45.49,77035.05,0.0,-0.98194,1e-05,3.49168]
[1779626582742,45.49,77036.36,0.0,-0.98192,1e-05,3.49396]
[1779626588786,45.49,77039.49,0.0,-0.98189,1e-05,3.50021]
[1779626593819,45.49,77038.84,0.0,-0.9819,1e-05,3.49858]
[1779626598854,45.49,77040.26,0.0,-0.98188,1e-05,3.50129]
[1779626606911,45.49,77039.87,0.0,-0.98189,1e-05,3.5001]
[1779626611946,45.49,77039.95,0.0,-0.9819,1e-05,3.49833]
[1779626618995,45.49,77044.64,0.0,-0.98184,1e-05,3.50788]
[1779626624032,45.49,77047.99,0.0,-0.9818,1e-05,3.51462]
[1779626630072,45.48,77046.49,0.0,-0.98182,1e-05,3.51106]
[1779626635107,45.48,77048.26,0.0,-0.9818,1e-05,3.51441]
[1779626640141,45.48,77051.88,0.0,-0.98176,1e-05,3.52158]
[1779626645178,45.48,77054.77,0.0,-0.98172,1e-05,3.52716]
[1779626650211,45.48,77055.52,0.0,-0.98172,1e-05,3.52824]
[1779626655247,45.48,77055.9,0.0,-0.98172,1e-05,3.52853]
[1779626660283,45.48,77056.85,0.0,-0.98171,1e-05,3.53002]
[1779626666325,45.47,77059.14,0.0,-0.98168,1e-05,3.53423]
[1779626671361,45.47,77059.97,0.0,-0.98168,1e-05,3.5337]
[1779626681430,45.47,77061.2,0.0,-0.98167,1e-05,3.53531]
[1779626686466,45.47,77061.99,0.0,-0.98167,1e-05,3.53649]
[1779626691500,45.47,77062.34,0.0,-0.98167,1e-05,3.53674]
[1779626697543,45.47,77062.38,0.0,-0.98167,1e-05,3.53624]
[1779626702775,45.46,77062.46,0.0,-0.98167,1e-05,3.53593]
[1779626711641,45.46,77062.56,0.0,-0.98167,1e-05,3.53533]
[1779626718689,45.46,77062.95,0.0,-0.98167,1e-05,3.53554]
[1779626722917,45.46,77052.37,0.0,-0.98181,1e-05,3.5129]
[1779626723725,45.46,77052.37,0.0,-0.98181,1e-05,3.51272]
[1779626728760,45.46,77050.6,0.0,-0.98183,1e-05,3.50876]
[1779626733795,45.46,77049.44,0.0,-0.98186,1e-05,3.50433]
[1779626739837,45.46,77050.35,0.0,-0.98185,1e-05,3.50596]
[1779626744873,45.46,77050.52,0.0,-0.98185,1e-05,3.50609]
[1779626745881,45.46,77044.22,0.0,-0.98193,1e-05,3.49284]
[1779626746890,45.46,77044.08,0.0,-0.98193,1e-05,3.49253]
[1779626751924,45.46,77039.29,0.0,-0.98199,1e-05,3.48245]
[1779626755951,45.46,77044.48,0.0,-0.98192,1e-05,3.49328]
[1779626761999,45.45,77046.72,0.0,-0.9819,1e-05,3.49778]
[1779626767046,45.45,77042.57,0.0,-0.98195,1e-05,3.48894]
[1779626773275,45.45,77041.79,0.0,-0.98196,1e-05,3.48718]
[1779626779124,45.45,77041.5,0.0,-0.98196,1e-05,3.4865]
[1779626784158,45.45,77041.47,0.0,-0.98196,1e-05,3.4864]
[1779626789194,45.45,77038.61,0.0,-0.982,1e-05,3.4804]
[1779626794229,45.45,77038.82,0.0,-0.98201,1e-05,3.47913]
[1779626800270,45.45,77038.96,0.0,-0.982,1e-05,3.47947]
[1779626805306,45.45,77039.18,0.0,-0.982,1e-05,3.47997]
[1779626813557,45.45,77039.64,0.0,-0.98199,1e-05,3.48099]
[1779626819403,45.45,77040.78,0.0,-0.98198,1e-05,3.4834]
[1779626824439,45.45,77041.01,0.0,-0.98198,1e-05,3.4839]
[1779626832496,45.45,77041.09,0.0,-0.98198,1e-05,3.48409]
[1779626843773,45.45,77041.86,0.0,-0.98197,1e-05,3.48573]
[1779626852635,45.45,77038.08,0.0,-0.98202,1e-05,3.47611]
[1779626857671,45.45,77035.93,0.0,-0.98205,1e-05,3.47166]
[1779626862705,45.45,77034.82,0.0,-0.98206,1e-05,3.46939]
[1779626867739,45.45,77033.2,0.0,-0.98208,1e-05,3.46608]
[1779626873997,45.45,77032.63,0.0,-0.98209,1e-05,3.46497]
[1779626884067,45.46,77031.73,0.0,-0.9821,1e-05,3.46322]
[1779626894137,45.46,77031.42,0.0,-0.9821,1e-05,3.46269]
[1779626901978,45.46,77031.58,0.0,-0.9821,1e-05,3.4631]
[1779626912048,45.46,77031.12,0.0,-0.98211,1e-05,3.46049]
[1779626917084,45.46,77032.95,0.0,-0.98209,1e-05,3.46434]
[1779626924347,45.46,77033.37,0.0,-0.98208,1e-05,3.46529]
[1779626930177,45.46,77033.12,0.0,-0.98209,1e-05,3.46481]
[1779626935209,45.46,77032.43,0.0,-0.9821,1e-05,3.46342]
[1779626940245,45.46,77032.91,0.0,-0.98209,1e-05,3.46445]
[1779626945280,45.46,77026.36,0.0,-0.98217,1e-05,3.45077]
[1779626951322,45.46,77026.6,0.0,-0.98217,1e-05,3.45133]
[1779626957376,45.46,77030.07,0.0,-0.98212,1e-05,3.45867]
[1779626963407,45.46,77033.9,0.0,-0.98208,1e-05,3.46671]
[1779626968442,45.46,77033.73,0.0,-0.98208,1e-05,3.46642]
[1779626973478,45.46,77034.98,0.0,-0.98207,1e-05,3.46735]
[1779626979520,45.46,77035.22,0.0,-0.98207,1e-05,3.46794]
[1779626984780,45.46,77033.89,0.0,-0.98208,1e-05,3.46525]
[1779626990597,45.46,77033.14,0.0,-0.98209,1e-05,3.46378]
[1779626996639,45.46,77032.55,0.0,-0.9821,1e-05,3.46265]
[1779627001675,45.46,77032.05,0.0,-0.9821,1e-05,3.46168]
[1779627006710,45.46,77032.39,0.0,-0.9821,1e-05,3.46246]
[1779627013759,45.46,77032.16,0.0,-0.9821,1e-05,3.46206]
[1779627018794,45.46,77030.12,0.0,-0.98213,1e-05,3.4579]
[1779627023828,45.46,77031.51,0.0,-0.98211,1e-05,3.4609]
[1779627028864,45.46,77031.77,0.0,-0.9821,1e-05,3.46154]
[1779627033899,45.46,77032.75,0.0,-0.9821,1e-05,3.46194]
[1779627038934,45.46,77034.19,0.0,-0.98208,1e-05,3.46503]
[1779627045204,45.46,77034.76,0.0,-0.98207,1e-05,3.46636]
[1779627054038,45.46,77035.41,0.0,-0.98206,1e-05,3.46793]
[1779627058067,45.46,77030.33,0.0,-0.98213,1e-05,3.45747]
[1779627064108,45.46,77025.73,0.0,-0.98218,1e-05,3.44814]
[1779627069144,45.46,77022.86,0.0,-0.98222,1e-05,3.44237]
[1779627074179,45.46,77019.17,0.0,-0.98226,1e-05,3.43491]
[1779627079214,45.46,77016.2,0.0,-0.9823,1e-05,3.42894]
[1779627084252,45.46,77013.67,0.0,-0.98233,1e-05,3.4239]
[1779627089289,45.47,77011.86,0.0,-0.98235,1e-05,3.42033]
[1779627094327,45.47,77010.49,0.0,-0.98237,1e-05,3.41598]
[1779627099356,45.47,77009.13,0.0,-0.98239,1e-05,3.41332]
[1779627104393,45.47,77007.5,0.0,-0.98241,1e-05,3.41017]
[1779627109427,45.47,77006.52,0.0,-0.98242,1e-05,3.40834]
[1779627114462,45.47,77001.31,0.0,-0.98248,1e-05,3.39786]
[1779627119497,45.47,77000.84,0.0,-0.98248,1e-05,3.39717]
[1779627124532,45.47,77000.35,0.0,-0.98249,1e-05,3.39643]
[1779627129566,45.47,77000.65,0.0,-0.98248,1e-05,3.39731]
[1779627132588,45.47,77009.16,0.0,-0.98238,1e-05,3.4149]
[1779627134603,45.47,77015.1,0.0,-0.9823,1e-05,3.42715]
[1779627140646,45.47,77011.79,0.0,-0.98234,1e-05,3.42035]
[1779627145912,45.47,77009.74,0.0,-0.98237,1e-05,3.41618]
[1779627152730,45.47,77010.86,0.0,-0.98236,1e-05,3.41685]
[1779627157766,45.47,77013.03,0.0,-0.98234,1e-05,3.42142]
[1779627162799,45.47,77016.3,0.0,-0.9823,1e-05,3.42826]
[1779627167835,45.47,77017.28,0.0,-0.98228,1e-05,3.43038]
[1779627173876,45.47,77019.23,0.0,-0.98226,1e-05,3.43452]
[1779627178912,45.47,77022.8,0.0,-0.98221,1e-05,3.44201]
[1779627186197,45.47,77025.82,0.0,-0.98218,1e-05,3.44841]
[1779627192002,45.47,77026.28,0.0,-0.98217,1e-05,3.44948]
[1779627199052,45.47,77027.44,0.0,-0.98216,1e-05,3.45201]
[1779627206337,45.47,77028.29,0.0,-0.98214,1e-05,3.45391]
[1779627211135,45.47,77035.21,0.0,-0.98207,1e-05,3.46664]
[1779627216406,45.47,77036.84,0.0,-0.98205,1e-05,3.47005]
[1779627222212,45.47,77036.27,0.0,-0.98205,1e-05,3.46888]
[1779627227247,45.47,77035.68,0.0,-0.98206,1e-05,3.46771]
[1779627232283,45.48,77034.87,0.0,-0.98207,1e-05,3.46608]
[1779627241345,45.48,77035.37,0.0,-0.98206,1e-05,3.46726]
[1779627246617,45.48,77033.73,0.0,-0.98208,1e-05,3.46394]
[1779627252425,45.48,77032.29,0.0,-0.9821,1e-05,3.46102]
[1779627255446,45.48,77026.04,0.0,-0.98218,1e-05,3.4481]
[1779627263501,45.48,77022.25,0.0,-0.98222,1e-05,3.44045]
[1779627268536,45.48,77019.25,0.0,-0.98226,1e-05,3.4344]
[1779627274579,45.48,77015.95,0.0,-0.98231,1e-05,3.42601]
[1779627277599,45.48,77010.18,0.0,-0.98238,1e-05,3.41423]
[1779627282635,45.48,77008.0,0.0,-0.9824,1e-05,3.40996]
[1779627287670,45.48,77005.5,0.0,-0.98243,1e-05,3.40508]
[1779627293712,45.48,77005.33,0.0,-0.98243,1e-05,3.40503]
[1779627298748,45.48,77005.06,0.0,-0.98243,1e-05,3.40474]
[1779627303783,45.48,77005.01,0.0,-0.98243,1e-05,3.40488]
[1779627308817,45.48,76999.12,0.0,-0.9825,1e-05,3.39307]
[1779627314859,45.48,76999.77,0.0,-0.98249,1e-05,3.39481]
[1779627319895,45.48,76999.34,0.0,-0.98249,1e-05,3.39427]
[1779627325937,45.49,76999.31,0.0,-0.98249,1e-05,3.39465]
[1779627334003,45.49,76999.38,0.0,-0.9825,1e-05,3.39363]
[1779627336023,45.49,77004.62,0.0,-0.98243,1e-05,3.40448]
[1779627341058,45.49,77003.92,0.0,-0.98244,1e-05,3.40329]
[1779627347320,45.49,77006.33,0.0,-0.98241,1e-05,3.40855]
[1779627355160,45.49,77005.85,0.0,-0.98241,1e-05,3.40789]
[1779627362209,45.49,77005.43,0.0,-0.98241,1e-05,3.40731]
[1779627367460,45.49,77004.54,0.0,-0.98242,1e-05,3.40568]
[1779627373289,45.49,77003.82,0.0,-0.98243,1e-05,3.40446]
[1779627378324,45.49,77003.52,0.0,-0.98243,1e-05,3.40405]
[1779627383359,45.49,77003.6,0.0,-0.98243,1e-05,3.40442]
[1779627391415,45.49,77003.41,0.0,-0.98244,1e-05,3.40263]
[1779627396450,45.5,77001.63,0.0,-0.98246,1e-05,3.39919]
[1779627401485,45.5,77000.2,0.0,-0.98248,1e-05,3.39652]
[1779627407740,45.5,77000.13,0.0,-0.98247,1e-05,3.39674]
[1779627414576,45.5,77000.13,0.0,-0.98247,1e-05,3.39705]
[1779627419613,45.5,77000.85,0.0,-0.98246,1e-05,3.39878]
[1779627424648,45.5,77003.56,0.0,-0.98243,1e-05,3.40457]
[1779627429685,45.5,77003.3,0.0,-0.98243,1e-05,3.40423]
[1779627436731,45.5,77002.89,0.0,-0.98243,1e-05,3.40367]
[1779627442774,45.5,77002.41,0.0,-0.98244,1e-05,3.40289]
[1779627448020,45.5,77002.65,0.0,-0.98243,1e-05,3.40354]
[1779627453851,45.5,77004.64,0.0,-0.98242,1e-05,3.40608]
[1779627466941,45.5,77005.25,0.0,-0.98241,1e-05,3.40762]
[1779627472984,45.5,77004.31,0.0,-0.98242,1e-05,3.40584]
[1779627478234,45.5,77004.13,0.0,-0.98242,1e-05,3.4056]
[1779627484061,45.5,77003.88,0.0,-0.98242,1e-05,3.40525]
[1779627489095,45.51,77003.13,0.0,-0.98243,1e-05,3.40386]
[1779627494130,45.51,77005.34,0.0,-0.9824,1e-05,3.40854]
[1779627503193,45.51,77005.14,0.0,-0.9824,1e-05,3.40834]
[1779627508444,45.51,77005.02,0.0,-0.9824,1e-05,3.40822]
[1779627514271,45.51,77005.21,0.0,-0.98241,1e-05,3.40704]
[1779627519309,45.51,77006.01,0.0,-0.9824,1e-05,3.40882]
[1779627522329,45.51,77016.09,0.0,-0.98228,1e-05,3.42962]
[1779627526357,45.51,77021.11,0.0,-0.9822,1e-05,3.44249]
[1779627528585,45.52,77032.12,0.0,-0.98205,1e-05,3.46695]
[1779627534413,45.52,77038.51,0.0,-0.98197,1e-05,3.4816]
[1779627539448,45.52,77039.97,0.0,-0.98195,1e-05,3.4843]
[1779627544482,45.52,77041.6,0.0,-0.98193,1e-05,3.48738]
[1779627545489,45.52,77039.56,0.0,-0.98196,1e-05,3.48307]
[1779627550527,45.52,77040.71,0.0,-0.98195,1e-05,3.48514]
[1779627555562,45.52,77044.71,0.0,-0.9819,1e-05,3.4933]
[1779627562609,45.52,77047.09,0.0,-0.98187,1e-05,3.49797]
[1779627567645,45.52,77050.79,0.0,-0.98183,1e-05,3.50549]
[1779627572681,45.52,77051.64,0.0,-0.98183,1e-05,3.50527]
[1779627577714,45.52,77051.06,0.0,-0.98183,1e-05,3.50381]
[1779627585770,45.52,77049.78,0.0,-0.98185,1e-05,3.50072]
[1779627591811,45.51,77047.6,0.0,-0.98188,1e-05,3.49585]
[1779627598861,45.51,77046.65,0.0,-0.9819,1e-05,3.49344]
[1779627607924,45.51,77051.52,0.0,-0.98184,1e-05,3.5031]
[1779627609940,45.51,77048.88,0.0,-0.98187,1e-05,3.49746]
[1779627614974,45.51,77047.49,0.0,-0.98189,1e-05,3.49434]
[1779627624039,45.51,77046.47,0.0,-0.9819,1e-05,3.4919]
[1779627629287,45.51,77044.27,0.0,-0.98193,1e-05,3.48717]
[1779627638134,45.51,77044.08,0.0,-0.98195,1e-05,3.48485]
[1779627643171,45.51,77040.22,0.0,-0.98199,1e-05,3.47677]
[1779627649436,45.51,77040.11,0.0,-0.98199,1e-05,3.47653]
[1779627659506,45.51,77040.09,0.0,-0.982,1e-05,3.47647]
[1779627665325,45.51,77043.99,0.0,-0.98195,1e-05,3.48456]
[1779627670359,45.51,77046.19,0.0,-0.98192,1e-05,3.48908]
[1779627675395,45.51,77045.83,0.0,-0.98193,1e-05,3.4882]
[1779627681437,45.51,77045.69,0.0,-0.98193,1e-05,3.48776]
[1779627686472,45.51,77044.78,0.0,-0.98194,1e-05,3.48562]
[1779627697549,45.51,77043.52,0.0,-0.98197,1e-05,3.48067]
[1779627699788,45.51,77036.92,0.0,-0.98205,1e-05,3.46668]
[1779627705617,45.5,77037.39,0.0,-0.98205,1e-05,3.46761]
[1779627707634,45.5,77031.91,0.0,-0.98211,1e-05,3.45603]
[1779627712674,45.5,77034.61,0.0,-0.98208,1e-05,3.46165]
[1779627719932,45.5,77033.86,0.0,-0.98209,1e-05,3.46026]
[1779627725769,45.51,77034.86,0.0,-0.98208,1e-05,3.4625]
[1779627738860,45.5,77033.26,0.0,-0.9821,1e-05,3.45904]
[1779627744903,45.51,77034.41,0.0,-0.98208,1e-05,3.4615]
[1779627750144,45.51,77035.26,0.0,-0.98207,1e-05,3.46345]
[1779627760010,45.51,77035.75,0.0,-0.98207,1e-05,3.463]
[1779627767059,45.51,77035.71,0.0,-0.98207,1e-05,3.46316]
[1779627773103,45.51,77033.53,0.0,-0.9821,1e-05,3.45881]
[1779627780354,45.51,77033.27,0.0,-0.9821,1e-05,3.45848]
[1779627789214,45.51,77033.53,0.0,-0.98209,1e-05,3.45927]
[1779627794248,45.51,77032.18,0.0,-0.98211,1e-05,3.45661]
[1779627799283,45.51,77031.66,0.0,-0.98212,1e-05,3.45566]
[1779627805325,45.51,77030.66,0.0,-0.98213,1e-05,3.45375]
[1779627807340,45.51,77024.58,0.0,-0.9822,1e-05,3.44124]
[1779627812375,45.51,77022.91,0.0,-0.98223,1e-05,3.43629]
[1779627817411,45.51,77024.4,0.0,-0.98221,1e-05,3.43964]
[1779627822445,45.51,77025.37,0.0,-0.98219,1e-05,3.44241]
[1779627826472,45.52,77017.97,0.0,-0.98227,1e-05,3.4292]
[1779627831509,45.53,77014.46,0.0,-0.9823,1e-05,3.42463]
[1779627837550,45.54,77013.98,0.0,-0.98228,1e-05,3.42681]
[1779627842597,45.55,77018.65,0.0,-0.98221,1e-05,3.43903]
[1779627847631,45.55,77017.41,0.0,-0.98221,1e-05,3.43892]
[1779627852666,45.56,77017.01,0.0,-0.9822,1e-05,3.44051]
[1779627858709,45.57,77016.52,0.0,-0.98219,1e-05,3.44235]
[1779627864751,45.58,77019.12,0.0,-0.98214,1e-05,3.45048]
[1779627870986,45.58,77020.28,0.0,-0.98211,1e-05,3.45554]
[1779627881056,45.6,77020.43,0.0,-0.98209,1e-05,3.45846]
[1779627891127,45.61,77019.15,0.0,-0.98208,1e-05,3.46007]
[1779627896978,45.62,77017.84,0.0,-0.98208,1e-05,3.45987]
[1779627902016,45.62,77017.74,0.0,-0.98207,1e-05,3.46173]
[1779627907047,45.63,77014.55,0.0,-0.9821,1e-05,3.45719]
[1779627915111,45.64,77014.08,0.0,-0.98208,1e-05,3.45956]
[1779627920148,45.64,77010.0,0.0,-0.98212,1e-05,3.45324]
[1779627925181,45.65,77010.14,0.0,-0.98211,1e-05,3.45568]
[1779627931223,45.66,77012.16,0.0,-0.98207,1e-05,3.46113]
[1779627936258,45.67,77012.31,0.0,-0.98206,1e-05,3.46361]
[1779627941478,45.67,77015.41,0.0,-0.982,1e-05,3.47218]
[1779627947335,45.68,77018.89,0.0,-0.98195,1e-05,3.48196]
[1779627953377,45.69,77021.64,0.0,-0.9819,1e-05,3.49017]
[1779627959418,45.69,77024.62,0.0,-0.98184,1e-05,3.49887]
[1779627965461,45.7,77023.91,0.0,-0.98184,1e-05,3.49987]
[1779627970496,45.71,77023.5,0.0,-0.98183,1e-05,3.50107]
[1779627976539,45.71,77022.19,0.0,-0.98185,1e-05,3.49837]
[1779627981758,45.71,77019.65,0.0,-0.98188,1e-05,3.4931]
[1779627988623,45.71,77016.67,0.0,-0.98192,1e-05,3.48695]
[1779627994664,45.71,77015.71,0.0,-0.98194,1e-05,3.48327]
[1779628001899,45.71,77014.94,0.0,-0.98194,1e-05,3.48175]
[1779628007753,45.71,77014.94,0.0,-0.98194,1e-05,3.48182]
[1779628019839,45.71,77012.71,0.0,-0.98197,1e-05,3.47732]
[1779628024875,45.71,77016.97,0.0,-0.98192,1e-05,3.48621]
[1779628029910,45.71,77018.27,0.0,-0.9819,1e-05,3.48884]
[1779628034944,45.71,77017.75,0.0,-0.9819,1e-05,3.48924]
[1779628039981,45.72,77017.04,0.0,-0.9819,1e-05,3.48961]
[1779628046024,45.72,77020.27,0.0,-0.98184,1e-05,3.49854]
[1779628052253,45.73,77023.81,0.0,-0.9818,1e-05,3.50633]
[1779628058111,45.74,77022.1,0.0,-0.9818,1e-05,3.5049]
[1779628066167,45.75,77023.99,0.0,-0.98176,1e-05,3.51177]
[1779628072394,45.75,77028.5,0.0,-0.98171,1e-05,3.52131]
[1779628078250,45.75,77026.1,0.0,-0.98174,1e-05,3.51606]
[1779628092350,45.74,77022.45,0.0,-0.98179,1e-05,3.50773]
[1779628103431,45.74,77017.63,0.0,-0.98185,1e-05,3.49703]
[1779628109473,45.74,77014.97,0.0,-0.98189,1e-05,3.49116]
[1779628114508,45.74,77014.2,0.0,-0.98191,1e-05,3.48753]
[1779628119544,45.74,77013.36,0.0,-0.98192,1e-05,3.48552]
[1779628126591,45.74,77012.34,0.0,-0.98193,1e-05,3.48303]
[1779628132813,45.74,77011.98,0.0,-0.98194,1e-05,3.48196]
[1779628138675,45.74,77008.67,0.0,-0.98198,1e-05,3.47478]
[1779628147739,45.74,77008.2,0.0,-0.98199,1e-05,3.47345]
[1779628152953,45.73,77008.26,0.0,-0.98199,1e-05,3.47339]
[1779628158815,45.73,77006.72,0.0,-0.98201,1e-05,3.47002]
[1779628164857,45.73,77007.22,0.0,-0.982,1e-05,3.4709]
[1779628169892,45.73,77007.62,0.0,-0.982,1e-05,3.4716]
[1779628174927,45.73,77008.29,0.0,-0.982,1e-05,3.47113]
[1779628183163,45.73,77008.27,0.0,-0.982,1e-05,3.47092]
[1779628189027,45.73,77008.69,0.0,-0.982,1e-05,3.47167]
[1779628194061,45.73,77008.49,0.0,-0.982,1e-05,3.47116]
[1779628199096,45.73,77012.99,0.0,-0.98195,1e-05,3.48038]
[1779628205139,45.73,77013.99,0.0,-0.98194,1e-05,3.48223]
[1779628211181,45.73,77013.06,0.0,-0.98195,1e-05,3.48005]
[1779628216215,45.73,77012.73,0.0,-0.98195,1e-05,3.47915]
[1779628221251,45.73,77009.26,0.0,-0.982,1e-05,3.47172]
[1779628222263,45.73,77001.64,0.0,-0.98209,1e-05,3.4559]
[1779628223447,45.73,76987.85,0.0,-0.98226,1e-05,3.42747]
[1779628224274,45.73,76987.85,0.0,-0.98226,1e-05,3.4275]
[1779628226285,45.73,76977.69,0.0,-0.98238,1e-05,3.40678]
[1779628227292,45.73,76976.64,0.0,-0.9824,1e-05,3.40454]
[1779628232328,45.73,76977.88,0.0,-0.98239,1e-05,3.40581]
[1779628237365,45.73,76980.91,0.0,-0.98235,1e-05,3.4125]
[1779628242401,45.73,76976.41,0.0,-0.9824,1e-05,3.40365]
[1779628247434,45.73,76979.82,0.0,-0.98236,1e-05,3.41122]
[1779628252469,45.74,76980.92,0.0,-0.98234,1e-05,3.41407]
[1779628257503,45.74,76984.66,0.0,-0.98229,1e-05,3.42181]
[1779628262543,45.74,76986.02,0.0,-0.98228,1e-05,3.42431]
[1779628267574,45.73,76988.08,0.0,-0.98225,1e-05,3.42822]
[1779628273617,45.73,76989.25,0.0,-0.98224,1e-05,3.43036]
[1779628278651,45.73,76990.45,0.0,-0.98223,1e-05,3.43253]
[1779628283686,45.73,76992.77,0.0,-0.9822,1e-05,3.43706]
[1779628288722,45.73,76993.83,0.0,-0.98219,1e-05,3.43901]
[1779628293937,45.73,76994.83,0.0,-0.98219,1e-05,3.43911]
[1779628301812,45.73,76995.74,0.0,-0.98218,1e-05,3.44066]
[1779628306847,45.73,76996.22,0.0,-0.98217,1e-05,3.44145]
[1779628311882,45.73,76996.52,0.0,-0.98217,1e-05,3.44188]
[1779628317924,45.73,76997.2,0.0,-0.98217,1e-05,3.44306]
[1779628322960,45.73,76997.63,0.0,-0.98216,1e-05,3.44377]
[1779628330013,45.73,76998.08,0.0,-0.98216,1e-05,3.44445]
[1779628336051,45.73,76997.14,0.0,-0.98217,1e-05,3.44234]
[1779628344290,45.73,76997.38,0.0,-0.98217,1e-05,3.4426]
[1779628354361,45.72,77003.16,0.0,-0.98211,1e-05,3.4525]
[1779628355185,45.73,77003.16,0.0,-0.98211,1e-05,3.45263]
[1779628359212,45.72,76997.44,0.0,-0.98218,1e-05,3.44068]
[1779628361227,45.72,76992.29,0.0,-0.98224,1e-05,3.43002]
[1779628367269,45.72,76992.24,0.0,-0.98224,1e-05,3.42978]
[1779628372304,45.72,76991.76,0.0,-0.98225,1e-05,3.42867]
[1779628377339,45.72,76986.01,0.0,-0.98232,1e-05,3.41679]
[1779628382374,45.72,76983.58,0.0,-0.98235,1e-05,3.41176]
[1779628387414,45.72,76981.08,0.0,-0.98238,1e-05,3.40656]
[1779628392443,45.72,76978.57,0.0,-0.98241,1e-05,3.40135]
[1779628397479,45.72,76980.99,0.0,-0.98238,1e-05,3.40619]
[1779628402513,45.72,76982.76,0.0,-0.98236,1e-05,3.40972]
[1779628406542,45.72,76974.45,0.0,-0.98246,1e-05,3.39267]
[1779628407548,45.72,76970.78,0.0,-0.98251,1e-05,3.3852]
[1779628413592,45.72,76972.64,0.0,-0.98249,1e-05,3.38739]
[1779628419634,45.73,76973.68,0.0,-0.98247,1e-05,3.39056]
[1779628420640,45.73,76980.62,0.0,-0.98239,1e-05,3.40493]
[1779628421648,45.73,76980.54,0.0,-0.98239,1e-05,3.40495]
[1779628426682,45.73,76977.55,0.0,-0.98242,1e-05,3.39974]
[1779628431717,45.73,76972.49,0.0,-0.98248,1e-05,3.39013]
[1779628432724,45.73,76947.57,0.0,-0.98277,1e-05,3.33963]
[1779628433732,45.73,76953.21,0.0,-0.98271,1e-05,3.35128]
[1779628434738,45.73,76962.0,0.0,-0.9826,1e-05,3.36932]
[1779628435745,45.73,76963.46,0.0,-0.98258,1e-05,3.3725]
[1779628437761,45.74,76969.54,0.0,-0.9825,1e-05,3.38547]
[1779628441786,45.74,76974.93,0.0,-0.98243,1e-05,3.39701]
[1779628446822,45.74,76977.26,0.0,-0.98241,1e-05,3.40173]
[1779628447829,45.74,76983.56,0.0,-0.98233,1e-05,3.41478]
[1779628450850,45.74,76976.16,0.0,-0.98242,1e-05,3.39977]
[1779628454878,45.74,76981.25,0.0,-0.98235,1e-05,3.41055]
[1779628459915,45.74,76987.54,0.0,-0.98227,1e-05,3.42427]
[1779628465137,45.74,76988.87,0.0,-0.98225,1e-05,3.42779]
[1779628470992,45.75,76990.43,0.0,-0.98223,1e-05,3.43192]
[1779628476027,45.75,76992.83,0.0,-0.9822,1e-05,3.43587]
[1779628482069,45.75,76993.12,0.0,-0.98219,1e-05,3.43733]
[1779628488110,45.75,76993.92,0.0,-0.98218,1e-05,3.43983]
[1779628493146,45.76,76996.11,0.0,-0.98215,1e-05,3.44504]
[1779628498180,45.76,76996.3,0.0,-0.98214,1e-05,3.44608]
[1779628503215,45.76,76996.19,0.0,-0.98214,1e-05,3.44649]
[1779628508250,45.76,76997.16,0.0,-0.98212,1e-05,3.44911]
[1779628513286,45.76,76997.69,0.0,-0.98211,1e-05,3.4508]
[1779628518321,45.76,77006.77,0.0,-0.982,1e-05,3.47013]
[1779628523356,45.77,77008.98,0.0,-0.98197,1e-05,3.47506]
[1779628529398,45.77,77010.29,0.0,-0.98195,1e-05,3.47815]
[1779628534434,45.77,77009.81,0.0,-0.98196,1e-05,3.47567]
[1779628539469,45.77,77008.6,0.0,-0.98197,1e-05,3.47515]
[1779628541483,45.78,77013.63,0.0,-0.98189,1e-05,3.48738]
[1779628546518,45.79,77016.12,0.0,-0.98183,1e-05,3.49696]
[1779628551553,45.8,77018.45,0.0,-0.98178,1e-05,3.50618]
[1779628556587,45.82,77020.58,0.0,-0.98172,1e-05,3.51533]
[1779628561622,45.84,77021.69,0.0,-0.98167,1e-05,3.52391]
[1779628568672,45.86,77022.96,0.0,-0.9816,1e-05,3.53522]
[1779628573707,45.88,77023.97,0.0,-0.98155,1e-05,3.54344]
[1779628578743,45.9,77023.15,0.0,-0.98153,1e-05,3.54776]
[1779628583777,45.91,77027.14,0.0,-0.98144,1e-05,3.56212]
[1779628588814,45.93,77027.17,0.0,-0.9814,1e-05,3.56806]
[1779628593857,45.95,77029.4,0.0,-0.98135,1e-05,3.57682]
[1779628599890,45.97,77031.92,0.0,-0.98127,1e-05,3.5902]
[1779628604925,45.99,77031.4,0.0,-0.98124,1e-05,3.59478]
[1779628609959,46.0,77029.41,0.0,-0.98123,1e-05,3.59617]
[1779628614995,46.02,77030.32,0.0,-0.98118,1e-05,3.60364]
[1779628620041,46.04,77026.18,0.0,-0.9812,1e-05,3.60033]
[1779628625065,46.05,77022.49,0.0,-0.98122,1e-05,3.59792]
[1779628630100,46.06,77020.48,0.0,-0.98123,1e-05,3.59642]
[1779628636342,46.07,77019.79,0.0,-0.98121,1e-05,3.59961]
[1779628642184,46.09,77016.51,0.0,-0.98121,1e-05,3.59897]
[1779628649234,46.09,77014.45,0.0,-0.98123,1e-05,3.59584]
[1779628655276,46.1,77010.62,0.0,-0.98128,1e-05,3.58704]
[1779628660310,46.1,77008.28,0.0,-0.9813,1e-05,3.58303]
[1779628666553,46.1,77007.89,0.0,-0.9813,1e-05,3.58333]
[1779628676623,46.11,77006.06,0.0,-0.98131,1e-05,3.58134]
[1779628684478,46.11,77003.62,0.0,-0.98135,1e-05,3.57535]
[1779628693541,46.1,77004.77,0.0,-0.98135,1e-05,3.57477]
[1779628698577,46.1,77003.65,0.0,-0.98137,1e-05,3.57159]
[1779628703612,46.1,77003.27,0.0,-0.98137,1e-05,3.57171]
[1779628708647,46.1,77002.87,0.0,-0.98137,1e-05,3.57178]
[1779628716905,46.11,77003.23,0.0,-0.98137,1e-05,3.57217]
[1779628722744,46.11,77002.12,0.0,-0.98137,1e-05,3.57089]
[1779628730801,46.11,77001.61,0.0,-0.98137,1e-05,3.57121]
[1779628737053,46.12,77002.34,0.0,-0.98135,1e-05,3.57392]
[1779628740870,46.12,77013.55,0.0,-0.98121,1e-05,3.59807]
[1779628742884,46.12,77014.09,0.0,-0.9812,1e-05,3.59947]
[1779628745907,46.12,77019.35,0.0,-0.98113,1e-05,3.611]
[1779628750940,46.12,77020.3,0.0,-0.98112,1e-05,3.61356]
[1779628757195,46.13,77020.68,0.0,-0.98109,1e-05,3.61856]
[1779628763025,46.15,77020.3,0.0,-0.98106,1e-05,3.62256]
[1779628773092,46.17,77020.37,0.0,-0.98101,1e-05,3.6304]
[1779628779136,46.18,77020.88,0.0,-0.98099,1e-05,3.63452]
[1779628785178,46.19,77023.43,0.0,-0.98095,1e-05,3.6411]
[1779628791221,46.19,77021.11,0.0,-0.98097,1e-05,3.63699]
[1779628796255,46.19,77015.26,0.0,-0.98104,1e-05,3.62477]
[1779628807546,46.2,77011.94,0.0,-0.98106,1e-05,3.62206]
[1779628811361,46.21,77016.07,0.0,-0.98098,1e-05,3.63452]
[1779628816397,46.23,77017.87,0.0,-0.98093,1e-05,3.64285]
[1779628822438,46.24,77018.81,0.0,-0.98089,1e-05,3.65018]
[1779628827688,46.25,77021.34,0.0,-0.98084,1e-05,3.65763]
[1779628835581,46.25,77024.88,0.0,-0.98079,1e-05,3.6654]
[1779628842581,46.26,77027.11,0.0,-0.98075,1e-05,3.67243]
[1779628847827,46.26,77028.57,0.0,-0.98072,1e-05,3.67695]
[1779628853658,46.27,77029.74,0.0,-0.9807,1e-05,3.68109]
[1779628859701,46.27,77031.1,0.0,-0.98067,1e-05,3.68619]
[1779628867968,46.28,77030.72,0.0,-0.98066,1e-05,3.68746]
[1779628874807,46.29,77031.31,0.0,-0.98064,1e-05,3.69116]
[1779628875814,46.29,77025.02,0.0,-0.98072,1e-05,3.67793]
[1779628881855,46.3,77030.05,0.0,-0.98062,1e-05,3.69333]
[1779628886891,46.31,77032.0,0.0,-0.98057,1e-05,3.70177]
[1779628891925,46.32,77033.6,0.0,-0.98053,1e-05,3.70754]
[1779628896960,46.34,77034.23,0.0,-0.9805,1e-05,3.71301]
[1779628908251,46.35,77034.3,0.0,-0.98047,1e-05,3.71753]
[1779628914085,46.35,77035.52,0.0,-0.98045,1e-05,3.72183]
[1779628920130,46.36,77035.73,0.0,-0.98043,1e-05,3.72533]
[1779628925164,46.37,77036.32,0.0,-0.9804,1e-05,3.72942]
[1779628930199,46.38,77041.66,0.0,-0.98032,1e-05,3.74256]
[1779628936244,46.38,77041.85,0.0,-0.98031,1e-05,3.74404]
[1779628938258,46.38,77032.28,0.0,-0.98043,1e-05,3.72365]
[1779628939265,46.38,77026.38,0.0,-0.98051,1e-05,3.71112]
[1779628941283,46.38,77026.66,0.0,-0.98051,1e-05,3.71131]
[1779628943293,46.37,77021.17,0.0,-0.98059,1e-05,3.69761]
[1779628948334,46.37,77020.63,0.0,-0.98061,1e-05,3.6946]
[1779628953362,46.36,77015.95,0.0,-0.98069,1e-05,3.68162]
[1779628958397,46.37,77017.28,0.0,-0.98067,1e-05,3.6846]
[1779628964440,46.37,77017.28,0.0,-0.98067,1e-05,3.68477]
[1779628972496,46.37,77020.02,0.0,-0.98063,1e-05,3.69091]
[1779628977530,46.37,77028.13,0.0,-0.98052,1e-05,3.70936]
[1779628983572,46.37,77031.88,0.0,-0.98047,1e-05,3.71745]
[1779628988812,46.37,77029.87,0.0,-0.9805,1e-05,3.71308]
[1779628997670,46.38,77027.26,0.0,-0.9805,1e-05,3.71173]
[1779629004723,46.4,77025.39,0.0,-0.98049,1e-05,3.71363]
[1779629008955,46.41,77019.34,0.0,-0.98055,1e-05,3.70394]
[1779629015799,46.42,77016.37,0.0,-0.98056,1e-05,3.70154]
[1779629020835,46.44,77013.97,0.0,-0.98057,1e-05,3.70051]
[1779629029095,46.46,77014.17,0.0,-0.98053,1e-05,3.70746]
[1779629037955,46.47,77017.79,0.0,-0.98045,1e-05,3.71986]
[1779629048022,46.47,77014.99,0.0,-0.98049,1e-05,3.71313]
[1779629053060,46.47,77018.38,0.0,-0.98045,1e-05,3.72008]
[1779629059306,46.46,77020.65,0.0,-0.98042,1e-05,3.72456]
[1779629066157,46.46,77019.25,0.0,-0.98045,1e-05,3.7205]
[1779629068170,46.46,77011.17,0.0,-0.98055,1e-05,3.70302]
[1779629069379,46.46,77008.92,0.0,-0.98058,1e-05,3.69816]
[1779629079446,46.46,77003.98,0.0,-0.98065,1e-05,3.68567]
[1779629083280,46.46,76994.98,0.0,-0.98077,1e-05,3.66642]
[1779629084283,46.46,76989.28,0.0,-0.98084,1e-05,3.6543]
[1779629085289,46.46,76988.83,0.0,-0.98085,1e-05,3.65339]
[1779629090325,46.46,76984.95,0.0,-0.9809,1e-05,3.64537]
[1779629097373,46.46,76988.43,0.0,-0.98085,1e-05,3.65308]
[1779629103415,46.47,76989.65,0.0,-0.98083,1e-05,3.65681]
[1779629104423,46.47,76999.01,0.0,-0.9807,1e-05,3.67769]
[1779629105430,46.47,77001.23,0.0,-0.98067,1e-05,3.68332]
[1779629110465,46.48,76995.27,0.0,-0.98072,1e-05,3.67406]
[1779629111473,46.48,76992.24,0.0,-0.98077,1e-05,3.66645]
[1779629117514,46.48,76992.07,0.0,-0.98077,1e-05,3.66629]
[1779629122549,46.48,76992.31,0.0,-0.98077,1e-05,3.66698]
[1779629129798,46.48,76989.94,0.0,-0.9808,1e-05,3.66105]
[1779629135640,46.48,76988.03,0.0,-0.98083,1e-05,3.65547]
[1779629141682,46.48,76990.27,0.0,-0.9808,1e-05,3.66051]
[1779629146717,46.47,76991.13,0.0,-0.98081,1e-05,3.66019]
[1779629154773,46.46,76991.19,0.0,-0.98083,1e-05,3.65597]
[1779629160021,46.45,76992.12,0.0,-0.98084,1e-05,3.65526]
[1779629165847,46.44,76992.12,0.0,-0.98086,1e-05,3.65206]
[1779629173908,46.43,76992.84,0.0,-0.98087,1e-05,3.6494]
[1779629178942,46.42,76992.28,0.0,-0.9809,1e-05,3.64564]
[1779629185990,46.41,76992.95,0.0,-0.98091,1e-05,3.64352]
[1779629194047,46.4,76993.81,0.0,-0.98093,1e-05,3.63954]
[1779629199082,46.39,76994.1,0.0,-0.98094,1e-05,3.63769]
[1779629209149,46.38,76993.81,0.0,-0.98098,1e-05,3.63222]
[1779629215194,46.37,76993.93,0.0,-0.98099,1e-05,3.62961]
[1779629220435,46.36,76994.18,0.0,-0.981,1e-05,3.62779]
[1779629230505,46.35,76994.5,0.0,-0.98103,1e-05,3.62383]
[1779629236342,46.34,76995.76,0.0,-0.98103,1e-05,3.62376]
[1779629237350,46.34,77002.71,0.0,-0.98094,1e-05,3.63805]
[1779629240575,46.34,77002.5,0.0,-0.98094,1e-05,3.63877]
[1779629246414,46.34,77002.7,0.0,-0.98095,1e-05,3.63629]
[1779629250648,46.34,76997.36,0.0,-0.98102,1e-05,3.62603]
[1779629252457,46.34,76991.37,0.0,-0.9811,1e-05,3.61108]
[1779629253462,46.34,76989.23,0.0,-0.98113,1e-05,3.60612]
[1779629259505,46.33,76988.04,0.0,-0.98117,1e-05,3.60106]
[1779629263532,46.32,76982.41,0.0,-0.98125,1e-05,3.58754]
[1779629269575,46.32,76982.21,0.0,-0.98126,1e-05,3.58473]
[1779629274610,46.31,76976.58,0.0,-0.98135,1e-05,3.57093]
[1779629280658,46.31,76971.62,0.0,-0.9814,1e-05,3.56151]
[1779629282665,46.32,76964.88,0.0,-0.98149,1e-05,3.54766]
[1779629283672,46.32,76964.63,0.0,-0.98149,1e-05,3.54764]
[1779629288709,46.32,76965.06,0.0,-0.98147,1e-05,3.54979]
[1779629291730,46.32,76958.6,0.0,-0.98155,1e-05,3.53652]
[1779629296766,46.33,76953.71,0.0,-0.98161,1e-05,3.52775]
[1779629300998,46.33,76946.4,0.0,-0.9817,1e-05,3.51266]
[1779629306837,46.33,76949.55,0.0,-0.98165,1e-05,3.52099]
[1779629311870,46.34,76950.72,0.0,-0.98163,1e-05,3.5231]
[1779629316905,46.34,76950.55,0.0,-0.98162,1e-05,3.52417]
[1779629321940,46.34,76949.23,0.0,-0.98163,1e-05,3.52286]
[1779629326976,46.35,76946.5,0.0,-0.98166,1e-05,3.51864]
[1779629328992,46.35,76935.93,0.0,-0.98179,1e-05,3.4968]
[1779629329998,46.35,76928.05,0.0,-0.98189,1e-05,3.48034]
[1779629335036,46.35,76924.64,0.0,-0.98192,1e-05,3.47513]
[1779629340069,46.36,76918.19,0.0,-0.98198,1e-05,3.46372]
[1779629345104,46.36,76919.13,0.0,-0.98196,1e-05,3.46754]
[1779629350140,46.37,76920.68,0.0,-0.98193,1e-05,3.47259]
[1779629355174,46.37,76921.3,0.0,-0.98191,1e-05,3.47573]
[1779629360212,46.38,76920.46,0.0,-0.98191,1e-05,3.47588]
[1779629361422,46.38,76912.96,0.0,-0.982,1e-05,3.46032]
[1779629363233,46.38,76907.76,0.0,-0.98207,1e-05,3.44937]
[1779629365248,46.38,76903.69,0.0,-0.98212,1e-05,3.44079]
[1779629370282,46.38,76906.55,0.0,-0.98208,1e-05,3.44825]
[1779629374311,46.38,76901.02,0.0,-0.98215,1e-05,3.43529]
[1779629379346,46.38,76902.51,0.0,-0.98214,1e-05,3.43773]
[1779629383374,46.38,76898.44,0.0,-0.98219,1e-05,3.42904]
[1779629384381,46.38,76916.14,0.0,-0.98197,1e-05,3.46558]
[1779629389416,46.38,76915.92,0.0,-0.98198,1e-05,3.46434]
[1779629390427,46.38,76908.77,0.0,-0.98207,1e-05,3.44959]
[1779629391649,46.38,76894.81,0.0,-0.98224,1e-05,3.42109]
[1779629397479,46.39,76893.19,0.0,-0.98224,1e-05,3.42018]
[1779629399490,46.39,76896.42,0.0,-0.9822,1e-05,3.42769]
[1779629404525,46.4,76900.96,0.0,-0.98213,1e-05,3.43921]
[1779629411792,46.4,76900.73,0.0,-0.98211,1e-05,3.44178]
[1779629420637,46.42,76903.62,0.0,-0.98205,1e-05,3.45139]
[1779629421861,46.42,76909.01,0.0,-0.98199,1e-05,3.46282]
[1779629428695,46.41,76912.35,0.0,-0.98195,1e-05,3.46896]
[1779629435742,46.41,76914.0,0.0,-0.98195,1e-05,3.46934]
[1779629440778,46.41,76916.46,0.0,-0.98192,1e-05,3.47351]
[1779629445812,46.41,76920.01,0.0,-0.98188,1e-05,3.47991]
[1779629450847,46.4,76921.51,0.0,-0.98187,1e-05,3.48209]
[1779629457896,46.4,76921.94,0.0,-0.98187,1e-05,3.48175]
[1779629463939,46.4,76926.46,0.0,-0.98182,1e-05,3.48993]
[1779629465951,46.39,76936.73,0.0,-0.9817,1e-05,3.51075]
[1779629466958,46.4,76936.49,0.0,-0.9817,1e-05,3.51061]
[1779629470988,46.39,76948.26,0.0,-0.98156,1e-05,3.5341]
[1779629471996,46.39,76952.26,0.0,-0.98151,1e-05,3.54274]
[1779629475015,46.39,76954.28,0.0,-0.98148,1e-05,3.54665]
[1779629480055,46.39,76952.74,0.0,-0.98151,1e-05,3.54162]
[1779629486097,46.38,76951.85,0.0,-0.98154,1e-05,3.53795]
[1779629492354,46.38,76950.39,0.0,-0.98157,1e-05,3.53133]
[1779629499185,46.37,76950.39,0.0,-0.98159,1e-05,3.52925]
[1779629504223,46.37,76948.09,0.0,-0.98162,1e-05,3.523]
[1779629509257,46.37,76947.13,0.0,-0.98163,1e-05,3.52244]
[1779629514293,46.38,76946.97,0.0,-0.98162,1e-05,3.5235]
[1779629519327,46.38,76946.83,0.0,-0.98162,1e-05,3.52455]
[1779629527383,46.39,76948.47,0.0,-0.98158,1e-05,3.52998]
[1779629532639,46.39,76945.66,0.0,-0.98161,1e-05,3.5254]
[1779629539468,46.39,76941.24,0.0,-0.98165,1e-05,3.51801]
[1779629544503,46.4,76938.23,0.0,-0.98168,1e-05,3.51312]
[1779629549537,46.4,76939.82,0.0,-0.98165,1e-05,3.51772]
[1779629554572,46.41,76933.24,0.0,-0.98174,1e-05,3.50367]
[1779629559608,46.41,76927.14,0.0,-0.9818,1e-05,3.49254]
[1779629564643,46.41,76922.14,0.0,-0.98186,1e-05,3.48379]
[1779629570687,46.42,76921.05,0.0,-0.98186,1e-05,3.48352]
[1779629576728,46.43,76918.03,0.0,-0.98188,1e-05,3.47936]
[1779629581764,46.43,76922.19,0.0,-0.98182,1e-05,3.4896]
[1779629582994,46.43,76915.76,0.0,-0.9819,1e-05,3.47672]
[1779629586799,46.43,76916.09,0.0,-0.98189,1e-05,3.47765]
[1779629591835,46.44,76917.17,0.0,-0.98187,1e-05,3.48163]
[1779629596870,46.44,76916.07,0.0,-0.98188,1e-05,3.48001]
[1779629601906,46.44,76910.32,0.0,-0.98194,1e-05,3.46947]
[1779629606940,46.45,76908.81,0.0,-0.98195,1e-05,3.46713]
[1779629608954,46.45,76903.37,0.0,-0.98202,1e-05,3.45563]
[1779629613989,46.45,76900.97,0.0,-0.98205,1e-05,3.45039]
[1779629619025,46.45,76901.27,0.0,-0.98205,1e-05,3.45099]
[1779629624059,46.45,76901.35,0.0,-0.98206,1e-05,3.44981]
[1779629629094,46.44,76899.62,0.0,-0.9821,1e-05,3.4429]
[1779629636143,46.42,76901.2,0.0,-0.98211,1e-05,3.44141]
[1779629641178,46.41,76896.83,0.0,-0.98218,1e-05,3.42922]
[1779629644200,46.41,76891.59,0.0,-0.98224,1e-05,3.41853]
[1779629646213,46.41,76887.1,0.0,-0.9823,1e-05,3.40908]
[1779629651248,46.41,76881.55,0.0,-0.98237,1e-05,3.39742]
[1779629653527,46.4,76878.23,0.0,-0.98242,1e-05,3.38935]
[1779629659304,46.39,76874.87,0.0,-0.9825,1e-05,3.37619]
[1779629664339,46.38,76874.53,0.0,-0.98251,1e-05,3.37342]
[1779629669374,46.38,76876.81,0.0,-0.98249,1e-05,3.37768]
[1779629673667,46.38,76868.26,0.0,-0.9826,1e-05,3.35903]
[1779629675416,46.38,76867.55,0.0,-0.98261,1e-05,3.35755]
[1779629676425,46.38,76856.16,0.0,-0.98274,1e-05,3.33483]
[1779629679447,46.38,76887.22,0.0,-0.98236,1e-05,3.39806]
[1779629680455,46.38,76895.32,0.0,-0.98226,1e-05,3.41489]
[1779629681459,46.38,76890.46,0.0,-0.98232,1e-05,3.40495]
[1779629682468,46.38,76881.09,0.0,-0.98244,1e-05,3.38597]
[1779629683738,46.38,76882.68,0.0,-0.98242,1e-05,3.38912]
[1779629684482,46.38,76882.68,0.0,-0.98241,1e-05,3.38962]
[1779629686495,46.38,76878.73,0.0,-0.98246,1e-05,3.38154]
[1779629691530,46.38,76877.71,0.0,-0.98248,1e-05,3.37923]
[1779629696565,46.38,76875.67,0.0,-0.9825,1e-05,3.37487]
[1779629701601,46.38,76872.93,0.0,-0.98254,1e-05,3.36914]
[1779629706636,46.38,76872.06,0.0,-0.98255,1e-05,3.36718]
[1779629711672,46.38,76876.6,0.0,-0.98249,1e-05,3.3766]
[1779629717714,46.38,76879.72,0.0,-0.98245,1e-05,3.383]
[1779629722749,46.38,76878.13,0.0,-0.98248,1e-05,3.37941]
[1779629727784,46.38,76878.41,0.0,-0.98247,1e-05,3.37959]
[1779629732820,46.38,76882.01,0.0,-0.98244,1e-05,3.38469]
[1779629736847,46.38,76887.13,0.0,-0.98238,1e-05,3.39464]
[1779629744162,46.37,76887.05,0.0,-0.98239,1e-05,3.3938]
[1779629750945,46.37,76886.4,0.0,-0.9824,1e-05,3.39181]
[1779629752959,46.37,76880.09,0.0,-0.98248,1e-05,3.37892]
[1779629754232,46.37,76882.23,0.0,-0.98245,1e-05,3.38315]
[1779629760016,46.37,76878.65,0.0,-0.9825,1e-05,3.37551]
[1779629762030,46.37,76872.64,0.0,-0.98257,1e-05,3.36333]
[1779629763037,46.37,76863.26,0.0,-0.98269,1e-05,3.34333]
[1779629764304,46.37,76860.41,0.0,-0.98272,1e-05,3.33765]
[1779629768072,46.37,76854.06,0.0,-0.98279,1e-05,3.32564]
[1779629769078,46.37,76853.07,0.0,-0.9828,1e-05,3.32391]
[1779629774116,46.37,76847.12,0.0,-0.98287,1e-05,3.31303]
[1779629775122,46.37,76837.49,0.0,-0.98298,1e-05,3.29424]
[1779629776129,46.37,76835.13,0.0,-0.983,1e-05,3.2901]
[1779629781164,46.38,76832.26,0.0,-0.98303,1e-05,3.28586]
[1779629782172,46.38,76841.13,0.0,-0.98292,1e-05,3.30364]
[1779629783179,46.38,76842.73,0.0,-0.9829,1e-05,3.30706]
[1779629788214,46.39,76836.68,0.0,-0.98296,1e-05,3.29702]
[1779629794257,46.39,76837.53,0.0,-0.98295,1e-05,3.29907]
[1779629799313,46.4,76837.89,0.0,-0.98294,1e-05,3.30125]
[1779629804348,46.4,76837.51,0.0,-0.98293,1e-05,3.30142]
[1779629808375,46.4,76843.18,0.0,-0.98286,1e-05,3.31343]
[1779629813411,46.41,76843.39,0.0,-0.98285,1e-05,3.3148]
[1779629818446,46.41,76841.87,0.0,-0.98287,1e-05,3.31275]
[1779629823491,46.41,76841.26,0.0,-0.98287,1e-05,3.31253]
[1779629828525,46.41,76836.62,0.0,-0.98292,1e-05,3.30436]
[1779629833562,46.42,76832.01,0.0,-0.98296,1e-05,3.29627]
[1779629841619,46.42,76830.93,0.0,-0.98297,1e-05,3.29571]
[1779629844872,46.42,76826.52,0.0,-0.98301,1e-05,3.28759]
[1779629846653,46.42,76826.58,0.0,-0.98301,1e-05,3.28793]
[1779629851688,46.43,76823.51,0.0,-0.98305,1e-05,3.28116]
[1779629856729,46.43,76812.44,0.0,-0.98317,1e-05,3.26055]
[1779629857736,46.43,76795.34,0.0,-0.98337,1e-05,3.22726]
[1779629858743,46.43,76801.49,0.0,-0.9833,1e-05,3.23934]
[1779629859749,46.43,76798.57,0.0,-0.98333,1e-05,3.23392]
[1779629861764,46.43,76794.59,0.0,-0.98337,1e-05,3.22675]
[1779629866799,46.44,76794.17,0.0,-0.98337,1e-05,3.22737]
[1779629870827,46.44,76799.51,0.0,-0.9833,1e-05,3.23887]
[1779629875084,46.44,76810.29,0.0,-0.98317,1e-05,3.26081]
[1779629876868,46.45,76810.07,0.0,-0.98317,1e-05,3.26086]
[1779629881904,46.45,76810.56,0.0,-0.98316,1e-05,3.26299]
[1779629882911,46.45,76805.45,0.0,-0.98321,1e-05,3.25324]
[1779629883918,46.45,76803.85,0.0,-0.98323,1e-05,3.25022]
[1779629888952,46.45,76802.7,0.0,-0.98324,1e-05,3.24896]
[1779629892982,46.46,76797.33,0.0,-0.9833,1e-05,3.23913]
[1779629899025,46.46,76797.11,0.0,-0.98329,1e-05,3.24025]
[1779629904059,46.46,76801.53,0.0,-0.98323,1e-05,3.25027]
[1779629909094,46.47,76798.77,0.0,-0.98325,1e-05,3.24652]
[1779629914132,46.47,76800.26,0.0,-0.98324,1e-05,3.24887]
[1779629919165,46.48,76800.42,0.0,-0.98323,1e-05,3.25084]
[1779629924200,46.48,76801.1,0.0,-0.98321,1e-05,3.2528]
[1779629928228,46.48,76806.14,0.0,-0.98315,1e-05,3.26312]
[1779629932256,46.48,76807.92,0.0,-0.98313,1e-05,3.26746]
[1779629938298,46.49,76807.86,0.0,-0.98312,1e-05,3.26879]
[1779629943341,46.49,76808.65,0.0,-0.9831,1e-05,3.27152]
[1779629948377,46.5,76810.1,0.0,-0.98308,1e-05,3.2755]
[1779629953411,46.5,76809.99,0.0,-0.98307,1e-05,3.27638]
[1779629958447,46.5,76810.74,0.0,-0.98306,1e-05,3.27894]
[1779629963482,46.51,76812.59,0.0,-0.98303,1e-05,3.28363]
[1779629964490,46.51,76818.6,0.0,-0.98296,1e-05,3.29565]
[1779629966503,46.51,76818.6,0.0,-0.98296,1e-05,3.29522]
[1779629971539,46.51,76823.17,0.0,-0.98291,1e-05,3.30348]
[1779629976573,46.51,76823.45,0.0,-0.9829,1e-05,3.30497]
[1779629980601,46.51,76816.89,0.0,-0.98298,1e-05,3.2928]
[1779629982616,46.51,76815.2,0.0,-0.98299,1e-05,3.28973]
[1779629987652,46.52,76819.35,0.0,-0.98294,1e-05,3.2989]
[1779629992690,46.52,76822.28,0.0,-0.9829,1e-05,3.30566]
[1779629997730,46.52,76825.67,0.0,-0.98285,1e-05,3.31333]
[1779630002765,46.53,76837.43,0.0,-0.98271,1e-05,3.33756]
[1779630003777,46.53,76841.53,0.0,-0.98266,1e-05,3.34587]
[1779630006015,46.53,76843.48,0.0,-0.98264,1e-05,3.35003]
[1779630011835,46.53,76844.22,0.0,-0.98262,1e-05,3.3523]
[1779630014856,46.53,76847.96,0.0,-0.98258,1e-05,3.36011]
[1779630021905,46.53,76851.99,0.0,-0.98252,1e-05,3.36888]
[1779630026940,46.53,76853.11,0.0,-0.98251,1e-05,3.37159]
[1779630030967,46.54,76858.44,0.0,-0.98244,1e-05,3.38263]
[1779630031977,46.54,76860.92,0.0,-0.98242,1e-05,3.38595]
[1779630037042,46.54,76860.79,0.0,-0.98242,1e-05,3.38556]
[1779630042076,46.53,76865.97,0.0,-0.98236,1e-05,3.39554]
[1779630047110,46.53,76868.61,0.0,-0.98233,1e-05,3.40053]
[1779630052146,46.53,76883.4,0.0,-0.98216,1e-05,3.42996]
[1779630053153,46.53,76887.18,0.0,-0.98211,1e-05,3.43765]
[1779630058188,46.53,76888.28,0.0,-0.9821,1e-05,3.4393]
[1779630063222,46.53,76887.59,0.0,-0.98212,1e-05,3.43716]
[1779630068259,46.53,76886.67,0.0,-0.98213,1e-05,3.43457]
[1779630070274,46.53,76892.22,0.0,-0.98207,1e-05,3.44557]
[1779630071279,46.52,76892.52,0.0,-0.98206,1e-05,3.44587]
[1779630075309,46.52,76898.34,0.0,-0.982,1e-05,3.45722]
[1779630076520,46.52,76884.24,0.0,-0.98217,1e-05,3.42818]
[1779630077323,46.52,76884.24,0.0,-0.98217,1e-05,3.42805]
[1779630083366,46.52,76888.03,0.0,-0.98213,1e-05,3.43495]
[1779630089407,46.52,76887.17,0.0,-0.98214,1e-05,3.43236]
[1779630094441,46.51,76887.36,0.0,-0.98216,1e-05,3.43031]
[1779630099476,46.51,76886.78,0.0,-0.98217,1e-05,3.42845]
[1779630104512,46.51,76886.28,0.0,-0.98218,1e-05,3.42676]
[1779630109547,46.51,76886.37,0.0,-0.98218,1e-05,3.42687]
[1779630114582,46.51,76886.64,0.0,-0.98217,1e-05,3.42748]
[1779630119617,46.51,76886.51,0.0,-0.98217,1e-05,3.42727]
[1779630122638,46.51,76880.02,0.0,-0.98225,1e-05,3.41416]
[1779630123645,46.51,76876.29,0.0,-0.9823,1e-05,3.4065]
[1779630128681,46.51,76877.64,0.0,-0.98228,1e-05,3.40928]
[1779630133715,46.51,76881.03,0.0,-0.98224,1e-05,3.41632]
[1779630138750,46.51,76884.18,0.0,-0.9822,1e-05,3.42285]
[1779630143785,46.51,76883.94,0.0,-0.9822,1e-05,3.42247]
[1779630150835,46.51,76883.33,0.0,-0.98221,1e-05,3.42138]
[1779630157094,46.51,76884.7,0.0,-0.9822,1e-05,3.4225]
[1779630162920,46.51,76891.04,0.0,-0.98212,1e-05,3.43542]
[1779630167955,46.51,76895.49,0.0,-0.98207,1e-05,3.44441]
[1779630169970,46.51,76900.46,0.0,-0.98201,1e-05,3.45448]
[1779630176016,46.51,76902.96,0.0,-0.98198,1e-05,3.45934]
[1779630181047,46.51,76904.45,0.0,-0.98196,1e-05,3.46219]
[1779630186082,46.51,76905.29,0.0,-0.98195,1e-05,3.46372]
[1779630193131,46.51,76908.77,0.0,-0.98191,1e-05,3.47056]
[1779630198166,46.51,76913.56,0.0,-0.98186,1e-05,3.48013]
[1779630200181,46.51,76907.67,0.0,-0.98193,1e-05,3.46781]
[1779630202195,46.51,76902.68,0.0,-0.98199,1e-05,3.45725]
[1779630206223,46.51,76894.49,0.0,-0.98209,1e-05,3.44052]
[1779630207448,46.5,76891.08,0.0,-0.98214,1e-05,3.43198]
[1779630213272,46.5,76897.16,0.0,-0.98208,1e-05,3.44273]
[1779630214279,46.5,76898.46,0.0,-0.98206,1e-05,3.44537]
[1779630216292,46.5,76906.02,0.0,-0.98197,1e-05,3.46078]
[1779630217519,46.5,76907.11,0.0,-0.98196,1e-05,3.46294]
[1779630221328,46.5,76912.99,0.0,-0.98189,1e-05,3.47487]
[1779630222334,46.5,76912.41,0.0,-0.98189,1e-05,3.47363]
[1779630226363,46.5,76918.22,0.0,-0.98182,1e-05,3.48534]
[1779630227589,46.5,76922.28,0.0,-0.98177,1e-05,3.49354]
[1779630233412,46.5,76926.77,0.0,-0.98172,1e-05,3.50225]
[1779630238447,46.5,76924.84,0.0,-0.98175,1e-05,3.49765]
[1779630239459,46.5,76919.67,0.0,-0.98181,1e-05,3.48691]
[1779630241468,46.5,76916.84,0.0,-0.98185,1e-05,3.48066]
[1779630246502,46.49,76916.41,0.0,-0.98186,1e-05,3.47921]
[1779630253553,46.49,76917.26,0.0,-0.98185,1e-05,3.48054]
[1779630258588,46.49,76919.19,0.0,-0.98183,1e-05,3.4842]
[1779630263623,46.49,76919.13,0.0,-0.98183,1e-05,3.48376]
[1779630268657,46.49,76917.64,0.0,-0.98185,1e-05,3.48038]
[1779630273692,46.49,76913.39,0.0,-0.98192,1e-05,3.4695]
[1779630278728,46.49,76912.75,0.0,-0.98193,1e-05,3.468]
[1779630283762,46.49,76913.02,0.0,-0.98192,1e-05,3.46836]
[1779630288797,46.49,76912.27,0.0,-0.98193,1e-05,3.46664]
[1779630293834,46.49,76911.99,0.0,-0.98194,1e-05,3.46587]
[1779630298867,46.49,76912.25,0.0,-0.98194,1e-05,3.46621]
[1779630303903,46.48,76915.81,0.0,-0.98189,1e-05,3.47326]
[1779630308941,46.48,76920.51,0.0,-0.98184,1e-05,3.4826]
[1779630309946,46.48,76913.83,0.0,-0.98192,1e-05,3.46882]
[1779630310952,46.48,76906.58,0.0,-0.98201,1e-05,3.4538]
[1779630311961,46.48,76906.14,0.0,-0.98202,1e-05,3.45273]
[1779630318222,46.48,76908.7,0.0,-0.98199,1e-05,3.4578]
[1779630321026,46.48,76914.35,0.0,-0.98192,1e-05,3.46926]
[1779630326061,46.48,76913.2,0.0,-0.98193,1e-05,3.46665]
[1779630331095,46.48,76915.25,0.0,-0.98192,1e-05,3.46889]
[1779630336131,46.48,76906.64,0.0,-0.98203,1e-05,3.45108]
[1779630341165,46.48,76908.47,0.0,-0.982,1e-05,3.45471]
[1779630345193,46.48,76889.75,0.0,-0.98223,1e-05,3.41657]
[1779630346201,46.48,76887.27,0.0,-0.98226,1e-05,3.41145]
[1779630348434,46.48,76882.39,0.0,-0.98232,1e-05,3.40172]
[1779630351237,46.48,76888.7,0.0,-0.98224,1e-05,3.41466]
[1779630353250,46.48,76888.43,0.0,-0.98225,1e-05,3.4142]
[1779630358504,46.48,76892.22,0.0,-0.9822,1e-05,3.42205]
[1779630364328,46.48,76899.48,0.0,-0.98211,1e-05,3.43691]
[1779630366340,46.48,76906.66,0.0,-0.98202,1e-05,3.45153]
[1779630367348,46.48,76909.26,0.0,-0.98199,1e-05,3.45681]
[1779630372382,46.48,76911.08,0.0,-0.98197,1e-05,3.46036]
[1779630377418,46.48,76910.74,0.0,-0.98198,1e-05,3.45947]
[1779630382453,46.48,76912.29,0.0,-0.98196,1e-05,3.46233]
[1779630387489,46.48,76916.11,0.0,-0.98191,1e-05,3.46997]
[1779630388715,46.48,76924.45,0.0,-0.98181,1e-05,3.48698]
[1779630391517,46.48,76936.03,0.0,-0.98168,1e-05,3.50894]
[1779630392524,46.48,76932.84,0.0,-0.98172,1e-05,3.50224]
[1779630397558,46.47,76931.65,0.0,-0.98174,1e-05,3.49883]
[1779630402599,46.47,76930.07,0.0,-0.98177,1e-05,3.49434]
[1779630407628,46.47,76929.65,0.0,-0.98178,1e-05,3.49227]
[1779630412663,46.46,76928.88,0.0,-0.9818,1e-05,3.48926]
[1779630417698,46.46,76927.88,0.0,-0.98182,1e-05,3.48601]
[1779630418925,46.46,76922.04,0.0,-0.98189,1e-05,3.47378]
[1779630419712,46.46,76922.04,0.0,-0.98189,1e-05,3.47356]
[1779630424748,46.45,76922.9,0.0,-0.98189,1e-05,3.47423]
[1779630430790,46.45,76923.21,0.0,-0.98189,1e-05,3.47357]
[1779630431798,46.45,76916.83,0.0,-0.98197,1e-05,3.46028]
[1779630432805,46.45,76910.55,0.0,-0.98205,1e-05,3.44726]
[1779630433812,46.45,76909.72,0.0,-0.98206,1e-05,3.44539]
[1779630434818,46.45,76916.25,0.0,-0.98198,1e-05,3.45856]
[1779630435825,46.45,76916.9,0.0,-0.98197,1e-05,3.4597]
[1779630441870,46.44,76916.68,0.0,-0.98198,1e-05,3.4581]
[1779630444890,46.44,76910.34,0.0,-0.98206,1e-05,3.44461]
[1779630445896,46.44,76896.57,0.0,-0.98223,1e-05,3.41646]
[1779630447911,46.44,76895.71,0.0,-0.98224,1e-05,3.4145]
[1779630452945,46.44,76893.07,0.0,-0.98229,1e-05,3.40689]
[1779630457980,46.44,76892.55,0.0,-0.9823,1e-05,3.40535]
[1779630463016,46.44,76893.76,0.0,-0.98229,1e-05,3.40732]
[1779630468051,46.44,76892.49,0.0,-0.9823,1e-05,3.40426]
[1779630473086,46.43,76885.87,0.0,-0.98239,1e-05,3.39044]
[1779630476107,46.43,76881.18,0.0,-0.98244,1e-05,3.3808]
[1779630484163,46.43,76882.18,0.0,-0.98243,1e-05,3.38234]
[1779630489421,46.43,76884.72,0.0,-0.9824,1e-05,3.38741]
[1779630495240,46.43,76887.57,0.0,-0.98237,1e-05,3.39362]
[1779630500277,46.43,76891.19,0.0,-0.98232,1e-05,3.40127]
[1779630503296,46.44,76897.23,0.0,-0.98225,1e-05,3.41365]
[1779630506317,46.44,76892.04,0.0,-0.98231,1e-05,3.40326]
[1779630507323,46.44,76887.08,0.0,-0.98237,1e-05,3.39315]
[1779630508331,46.44,76885.87,0.0,-0.98238,1e-05,3.39064]
[1779630513365,46.44,76882.8,0.0,-0.98243,1e-05,3.38312]
[1779630519631,46.44,76884.53,0.0,-0.9824,1e-05,3.38709]
[1779630524443,46.44,76875.19,0.0,-0.98252,1e-05,3.36792]
[1779630525449,46.43,76869.25,0.0,-0.98259,1e-05,3.35532]
[1779630526458,46.43,76869.2,0.0,-0.9826,1e-05,3.35453]
[1779630531493,46.43,76867.37,0.0,-0.98262,1e-05,3.35165]
[1779630536528,46.44,76863.31,0.0,-0.98266,1e-05,3.34406]
[1779630537537,46.44,76862.38,0.0,-0.98267,1e-05,3.34221]
[1779630539777,46.43,76855.4,0.0,-0.98276,1e-05,3.32716]
[1779630545590,46.44,76853.9,0.0,-0.98277,1e-05,3.32509]
[1779630550628,46.44,76851.23,0.0,-0.9828,1e-05,3.32057]
[1779630559921,46.44,76851.97,0.0,-0.98278,1e-05,3.32389]
[1779630565731,46.44,76851.69,0.0,-0.98278,1e-05,3.32351]
[1779630571773,46.44,76851.28,0.0,-0.98279,1e-05,3.32118]
[1779630577814,46.45,76848.02,0.0,-0.98283,1e-05,3.315]
[1779630582849,46.45,76844.71,0.0,-0.98286,1e-05,3.30928]
[1779630584863,46.45,76842.1,0.0,-0.98289,1e-05,3.30454]
[1779630590134,46.45,76843.1,0.0,-0.98287,1e-05,3.30758]
[1779630595944,46.46,76837.76,0.0,-0.98293,1e-05,3.2983]
[1779630600204,46.46,76831.11,0.0,-0.983,1e-05,3.2861]
[1779630604000,46.46,76829.82,0.0,-0.98301,1e-05,3.28451]
[1779630609035,46.47,76832.84,0.0,-0.98297,1e-05,3.29161]
[1779630614070,46.47,76832.46,0.0,-0.98296,1e-05,3.29282]
[1779630619105,46.48,76831.79,0.0,-0.98296,1e-05,3.29269]
[1779630625147,46.47,76830.13,0.0,-0.98299,1e-05,3.28731]
[1779630627161,46.47,76809.16,0.0,-0.98324,1e-05,3.24556]
[1779630628169,46.46,76810.69,0.0,-0.98323,1e-05,3.24777]
[1779630633203,46.46,76816.22,0.0,-0.98318,1e-05,3.25543]
[1779630639245,46.45,76815.95,0.0,-0.9832,1e-05,3.25225]
[1779630647302,46.43,76815.52,0.0,-0.98324,1e-05,3.2454]
[1779630650574,46.43,76823.25,0.0,-0.98317,1e-05,3.25826]
[1779630652337,46.42,76823.25,0.0,-0.98317,1e-05,3.25674]
[1779630657372,46.41,76824.24,0.0,-0.98319,1e-05,3.2549]
[1779630662408,46.4,76824.14,0.0,-0.98321,1e-05,3.25097]
[1779630669462,46.39,76823.41,0.0,-0.98324,1e-05,3.24623]
[1779630674497,46.38,76818.57,0.0,-0.9833,1e-05,3.23537]
[1779630680784,46.39,76811.6,0.0,-0.98338,1e-05,3.22281]
[1779630682554,46.39,76811.63,0.0,-0.98338,1e-05,3.22255]
[1779630685576,46.39,76818.01,0.0,-0.9833,1e-05,3.23549]
[1779630686583,46.39,76818.99,0.0,-0.98329,1e-05,3.23756]
[1779630692624,46.39,76818.82,0.0,-0.98329,1e-05,3.23646]
[1779630700926,46.39,76819.47,0.0,-0.98328,1e-05,3.23891]
[1779630707728,46.4,76819.09,0.0,-0.98328,1e-05,3.23914]
[1779630712763,46.4,76822.58,0.0,-0.98323,1e-05,3.24657]
[1779630717801,46.4,76822.13,0.0,-0.98324,1e-05,3.2463]
[1779630722837,46.4,76820.0,0.0,-0.98326,1e-05,3.24276]
[1779630727872,46.4,76818.93,0.0,-0.98327,1e-05,3.2413]
[1779630732907,46.41,76818.55,0.0,-0.98327,1e-05,3.24118]
[1779630738949,46.41,76818.11,0.0,-0.98327,1e-05,3.24105]
[1779630744990,46.41,76817.48,0.0,-0.98327,1e-05,3.24066]
[1779630750030,46.41,76822.03,0.0,-0.98322,1e-05,3.24946]
[1779630755062,46.41,76822.92,0.0,-0.98323,1e-05,3.24741]
[1779630760096,46.4,76822.49,0.0,-0.98323,1e-05,3.24647]
[1779630764124,46.41,76815.7,0.0,-0.98331,1e-05,3.23368]
[1779630765130,46.41,76815.55,0.0,-0.98331,1e-05,3.23352]
[1779630771418,46.41,76816.1,0.0,-0.9833,1e-05,3.23534]
[1779630777215,46.41,76815.57,0.0,-0.9833,1e-05,3.23506]
[1779630782252,46.41,76807.3,0.0,-0.98339,1e-05,3.21962]
[1779630783259,46.41,76805.1,0.0,-0.98342,1e-05,3.21552]
[1779630788293,46.42,76805.88,0.0,-0.9834,1e-05,3.21785]
[1779630791315,46.42,76800.88,0.0,-0.98346,1e-05,3.20868]
[1779630793329,46.42,76793.43,0.0,-0.98354,1e-05,3.19467]
[1779630794336,46.42,76791.81,0.0,-0.98356,1e-05,3.1911]
[1779630796350,46.42,76785.35,0.0,-0.98363,1e-05,3.17912]
[1779630797357,46.42,76782.63,0.0,-0.98366,1e-05,3.17349]
[1779630800379,46.42,76788.37,0.0,-0.98359,1e-05,3.18524]
[1779630803400,46.42,76791.39,0.0,-0.98356,1e-05,3.19172]
[1779630808435,46.43,76792.41,0.0,-0.98354,1e-05,3.19478]
[1779630813470,46.43,76789.3,0.0,-0.98358,1e-05,3.18754]
[1779630818505,46.43,76788.19,0.0,-0.98358,1e-05,3.18653]
[1779630825554,46.43,76790.1,0.0,-0.98356,1e-05,3.18981]
[1779630830590,46.42,76787.17,0.0,-0.98361,1e-05,3.18208]
[1779630831855,46.42,76774.89,0.0,-0.98375,1e-05,3.15815]
[1779630833612,46.42,76772.56,0.0,-0.98378,1e-05,3.15294]
[1779630835627,46.42,76766.71,0.0,-0.98385,1e-05,3.14108]
[1779630836636,46.42,76766.94,0.0,-0.98385,1e-05,3.14118]
[1779630841925,46.41,76767.84,0.0,-0.98385,1e-05,3.1412]
[1779630844693,46.41,76767.91,0.0,-0.98385,1e-05,3.14163]
[1779630845700,46.41,76765.75,0.0,-0.98387,1e-05,3.13719]
[1779630850739,46.4,76744.32,0.0,-0.98412,1e-05,3.09511]
[1779630852008,46.4,76764.86,0.0,-0.9839,1e-05,3.13367]
[1779630852758,46.41,76765.08,0.0,-0.98389,1e-05,3.13479]
[1779630853765,46.41,76774.02,0.0,-0.98379,1e-05,3.1518]
[1779630854774,46.41,76769.14,0.0,-0.98384,1e-05,3.14281]
[1779630855781,46.41,76768.41,0.0,-0.98385,1e-05,3.1411]
[1779630860816,46.4,76770.87,0.0,-0.98383,1e-05,3.14416]
[1779630865855,46.4,76764.99,0.0,-0.98391,1e-05,3.132]
[1779630867868,46.4,76757.1,0.0,-0.984,1e-05,3.11644]
[1779630868875,46.4,76756.22,0.0,-0.98401,1e-05,3.11449]
[1779630873913,46.39,76755.58,0.0,-0.98403,1e-05,3.11027]
[1779630876934,46.39,76761.62,0.0,-0.98397,1e-05,3.12086]
[1779630878948,46.39,76763.79,0.0,-0.98395,1e-05,3.12502]
[1779630882223,46.38,76754.6,0.0,-0.98405,1e-05,3.10647]
[1779630888011,46.38,76748.41,0.0,-0.98413,1e-05,3.0935]
[1779630891035,46.38,76741.6,0.0,-0.98421,1e-05,3.07998]
[1779630894053,46.38,76737.84,0.0,-0.98425,1e-05,3.07228]
[1779630898080,46.37,76714.86,0.0,-0.98451,1e-05,3.02868]
[1779630899088,46.37,76712.63,0.0,-0.98453,1e-05,3.02442]
[1779630901108,46.37,76705.98,0.0,-0.98461,1e-05,3.0119]
[1779630902381,46.37,76716.51,0.0,-0.9845,1e-05,3.03112]
[1779630905151,46.37,76725.81,0.0,-0.98439,1e-05,3.04861]
[1779630907151,46.37,76731.18,0.0,-0.98434,1e-05,3.05826]
[1779630912454,46.37,76732.24,0.0,-0.98433,1e-05,3.05934]
[1779630917214,46.37,76733.47,0.0,-0.98432,1e-05,3.0609]
[1779630921242,46.36,76723.87,0.0,-0.98443,1e-05,3.04231]
[1779630922524,46.36,76724.46,0.0,-0.98443,1e-05,3.04308]
[1779630924262,46.36,76731.19,0.0,-0.98435,1e-05,3.05544]
[1779630926277,46.36,76733.22,0.0,-0.98433,1e-05,3.05869]
[1779630931311,46.36,76731.59,0.0,-0.98437,1e-05,3.05307]
[1779630932594,46.36,76718.24,0.0,-0.98451,1e-05,3.0281]
[1779630934333,46.36,76711.51,0.0,-0.98459,1e-05,3.01551]
[1779630935340,46.36,76707.64,0.0,-0.98463,1e-05,3.00813]
[1779630939367,46.35,76704.5,0.0,-0.98466,1e-05,3.00197]
[1779630944403,46.35,76700.62,0.0,-0.98471,1e-05,2.99446]
[1779630946417,46.35,76706.57,0.0,-0.98465,1e-05,3.00525]
[1779630948431,46.35,76713.56,0.0,-0.98457,1e-05,3.01796]
[1779630949439,46.35,76713.8,0.0,-0.98457,1e-05,3.0183]
[1779630954472,46.35,76714.65,0.0,-0.98456,1e-05,3.01938]
[1779630955480,46.35,76711.29,0.0,-0.9846,1e-05,3.01308]
[1779630958501,46.35,76705.37,0.0,-0.98466,1e-05,3.00193]
[1779630963536,46.35,76707.74,0.0,-0.98464,1e-05,3.00595]
[1779630968580,46.35,76669.8,0.0,-0.98505,1e-05,2.9364]
[1779630969586,46.35,76680.09,0.0,-0.98494,1e-05,2.95509]
[1779630970593,46.35,76698.08,0.0,-0.98474,1e-05,2.98856]
[1779630971601,46.35,76696.01,0.0,-0.98476,1e-05,2.98536]
[1779630972610,46.35,76683.11,0.0,-0.9849,1e-05,2.96177]
[1779630973614,46.35,76681.43,0.0,-0.98492,1e-05,2.95871]
[1779630975628,46.35,76675.89,0.0,-0.98497,1e-05,2.94928]
[1779630976634,46.35,76675.9,0.0,-0.98497,1e-05,2.94931]
[1779630977641,46.35,76668.93,0.0,-0.98504,1e-05,2.93671]
[1779630978649,46.35,76666.14,0.0,-0.98507,1e-05,2.9317]
[1779630979656,46.35,76660.92,0.0,-0.98513,1e-05,2.92234]
[1779630981672,46.35,76655.53,0.0,-0.98518,1e-05,2.91277]
[1779630982951,46.35,76647.31,0.0,-0.98527,1e-05,2.89811]
[1779630983685,46.35,76647.31,0.0,-0.98527,1e-05,2.89821]
[1779630988721,46.36,76642.24,0.0,-0.98532,1e-05,2.88965]
[1779630993768,46.36,76639.27,0.0,-0.98535,1e-05,2.88333]
[1779630997795,46.36,76631.67,0.0,-0.98543,1e-05,2.87025]
[1779630998802,46.36,76633.9,0.0,-0.9854,1e-05,2.87553]
[1779631001827,46.37,76634.51,0.0,-0.98538,1e-05,2.87822]
[1779631003101,46.37,76627.53,0.0,-0.98545,1e-05,2.86594]
[1779631004846,46.37,76626.96,0.0,-0.98546,1e-05,2.86519]
[1779631008872,46.37,76621.39,0.0,-0.98551,1e-05,2.85589]
[1779631010885,46.37,76614.75,0.0,-0.98557,1e-05,2.84447]
[1779631011893,46.37,76613.01,0.0,-0.98559,1e-05,2.84157]
[1779631016928,46.38,76617.64,0.0,-0.98554,1e-05,2.85123]
[1779631021982,46.38,76617.19,0.0,-0.98553,1e-05,2.85185]
[1779631023996,46.38,76614.27,0.0,-0.98556,1e-05,2.84702]
[1779631027017,46.39,76607.63,0.0,-0.98562,1e-05,2.83706]
[1779631032052,46.4,76612.42,0.0,-0.98554,1e-05,2.84961]
[1779631033313,46.41,76620.23,0.0,-0.98546,1e-05,2.8642]
[1779631035081,46.43,76621.82,0.0,-0.98539,1e-05,2.87552]
[1779631037092,46.44,76627.27,0.0,-0.98533,1e-05,2.88669]
[1779631042127,46.45,76630.04,0.0,-0.98528,1e-05,2.89522]
[1779631047162,46.46,76633.01,0.0,-0.98523,1e-05,2.90403]
[1779631049176,46.47,76639.03,0.0,-0.98516,1e-05,2.91617]
[1779631050184,46.47,76645.5,0.0,-0.98509,1e-05,2.92847]
[1779631051191,46.47,76647.1,0.0,-0.98507,1e-05,2.93042]
[1779631055218,46.48,76657.62,0.0,-0.98495,1e-05,2.95069]
[1779631056225,46.48,76659.0,0.0,-0.98494,1e-05,2.95381]
[1779631061262,46.48,76647.1,0.0,-0.98506,1e-05,2.93207]
[1779631062268,46.48,76647.41,0.0,-0.98506,1e-05,2.93266]
[1779631067303,46.48,76644.48,0.0,-0.98509,1e-05,2.92752]
[1779631072339,46.48,76637.97,0.0,-0.98516,1e-05,2.91601]
[1779631073598,46.48,76635.71,0.0,-0.98518,1e-05,2.91206]
[1779631079392,46.48,76636.95,0.0,-0.98516,1e-05,2.91456]
[1779631083668,46.48,76631.02,0.0,-0.98522,1e-05,2.9042]
[1779631089462,46.48,76627.65,0.0,-0.98526,1e-05,2.89858]
[1779631092489,46.49,76634.92,0.0,-0.98517,1e-05,2.91306]
[1779631093739,46.49,76639.72,0.0,-0.98512,1e-05,2.92235]
[1779631096518,46.49,76630.8,0.0,-0.9852,1e-05,2.9077]
[1779631097526,46.5,76626.58,0.0,-0.98524,1e-05,2.90084]
[1779631102562,46.51,76628.47,0.0,-0.9852,1e-05,2.90767]
[1779631105582,46.52,76633.93,0.0,-0.98513,1e-05,2.92014]
[1779631110617,46.53,76627.69,0.0,-0.98518,1e-05,2.91225]
[1779631112632,46.53,76635.68,0.0,-0.98509,1e-05,2.92632]
[1779631115653,46.54,76640.81,0.0,-0.98503,1e-05,2.93745]
[1779631118674,46.54,76645.14,0.0,-0.98497,1e-05,2.94711]
[1779631123708,46.55,76649.98,0.0,-0.9849,1e-05,2.95887]
[1779631124716,46.55,76655.15,0.0,-0.98485,1e-05,2.96824]
[1779631125723,46.55,76655.61,0.0,-0.98484,1e-05,2.96958]
[1779631130758,46.56,76657.02,0.0,-0.98482,1e-05,2.97244]
[1779631135793,46.55,76650.44,0.0,-0.9849,1e-05,2.96018]
[1779631140828,46.55,76651.21,0.0,-0.98489,1e-05,2.96136]
[1779631145862,46.55,76654.54,0.0,-0.98485,1e-05,2.96715]
[1779631150898,46.55,76658.87,0.0,-0.98481,1e-05,2.9747]
[1779631155933,46.55,76659.26,0.0,-0.98481,1e-05,2.97515]
[1779631162983,46.55,76659.8,0.0,-0.98481,1e-05,2.97562]
[1779631167010,46.55,76665.21,0.0,-0.98475,1e-05,2.98523]
[1779631168017,46.55,76670.91,0.0,-0.98469,1e-05,2.99555]
[1779631171038,46.55,76676.92,0.0,-0.98464,1e-05,3.00464]
[1779631176072,46.55,76681.01,0.0,-0.9846,1e-05,3.01156]
[1779631181108,46.54,76683.19,0.0,-0.98458,1e-05,3.01488]
[1779631184377,46.54,76688.33,0.0,-0.98452,1e-05,3.02389]
[1779631189163,46.54,76689.83,0.0,-0.9845,1e-05,3.02709]
[1779631192185,46.55,76695.14,0.0,-0.98444,1e-05,3.03759]
[1779631197220,46.55,76690.54,0.0,-0.98449,1e-05,3.02938]
[1779631198227,46.55,76700.91,0.0,-0.98438,1e-05,3.04897]
[1779631199233,46.55,76710.0,0.0,-0.98428,1e-05,3.06625]
[1779631202254,46.55,76715.98,0.0,-0.9842,1e-05,3.07852]
[1779631204520,46.55,76706.47,0.0,-0.98431,1e-05,3.06027]
[1779631206286,46.55,76700.62,0.0,-0.98438,1e-05,3.04893]
[1779631207290,46.55,76693.26,0.0,-0.98446,1e-05,3.0351]
[1779631212326,46.55,76689.72,0.0,-0.98449,1e-05,3.02908]
[1779631216354,46.56,76681.49,0.0,-0.98457,1e-05,3.01553]
[1779631218368,46.55,76668.72,0.0,-0.98471,1e-05,2.99182]
[1779631219375,46.55,76664.31,0.0,-0.98476,1e-05,2.98365]
[1779631221389,46.56,76673.29,0.0,-0.98466,1e-05,3.00108]
[1779631222399,46.56,76680.57,0.0,-0.98458,1e-05,3.01491]
[1779631227432,46.57,76682.88,0.0,-0.98454,1e-05,3.02146]
[1779631233474,46.58,76681.93,0.0,-0.98454,1e-05,3.02082]
[1779631238510,46.58,76681.29,0.0,-0.98453,1e-05,3.0219]
[1779631239517,46.58,76690.57,0.0,-0.98443,1e-05,3.03944]
[1779631242538,46.59,76697.19,0.0,-0.98435,1e-05,3.05293]
[1779631246566,46.59,76701.48,0.0,-0.98429,1e-05,3.0625]
[1779631251603,46.6,76705.42,0.0,-0.98424,1e-05,3.07173]
[1779631254887,46.6,76710.98,0.0,-0.98417,1e-05,3.08355]
[1779631258651,46.61,76719.92,0.0,-0.98407,1e-05,3.10134]
[1779631259659,46.61,76720.04,0.0,-0.98406,1e-05,3.1019]
[1779631261676,46.61,76722.64,0.0,-0.98403,1e-05,3.10742]
[1779631263689,46.61,76718.61,0.0,-0.98407,1e-05,3.10049]
[1779631266708,46.62,76723.71,0.0,-0.98401,1e-05,3.11104]
[1779631271746,46.62,76728.63,0.0,-0.98395,1e-05,3.12182]
[1779631276778,46.62,76729.66,0.0,-0.98393,1e-05,3.1252]
[1779631281813,46.63,76730.28,0.0,-0.98391,1e-05,3.12776]
[1779631286847,46.63,76733.08,0.0,-0.98387,1e-05,3.13443]
[1779631291885,46.64,76734.04,0.0,-0.98386,1e-05,3.13595]
[1779631296920,46.64,76735.42,0.0,-0.98384,1e-05,3.1399]
[1779631301954,46.65,76735.84,0.0,-0.98382,1e-05,3.142]
[1779631306988,46.65,76736.29,0.0,-0.98381,1e-05,3.14413]
[1779631312025,46.65,76739.96,0.0,-0.98376,1e-05,3.15232]
[1779631314039,46.66,76746.36,0.0,-0.98369,1e-05,3.16519]
[1779631319074,46.65,76747.47,0.0,-0.98368,1e-05,3.1662]
[1779631324109,46.65,76748.42,0.0,-0.98367,1e-05,3.16783]
[1779631329144,46.65,76749.78,0.0,-0.98367,1e-05,3.16829]
[1779631330152,46.64,76740.27,0.0,-0.98378,1e-05,3.14977]
[1779631331158,46.64,76737.34,0.0,-0.98382,1e-05,3.14343]
[1779631333175,46.64,76728.2,0.0,-0.98392,1e-05,3.12542]
[1779631334182,46.64,76721.35,0.0,-0.984,1e-05,3.11218]
[1779631339219,46.63,76716.38,0.0,-0.98406,1e-05,3.10123]
[1779631342239,46.63,76706.4,0.0,-0.98418,1e-05,3.08165]
[1779631343247,46.63,76692.63,0.0,-0.98433,1e-05,3.05578]
[1779631348283,46.63,76691.25,0.0,-0.98435,1e-05,3.05205]
[1779631353319,46.62,76689.74,0.0,-0.98438,1e-05,3.04649]
[1779631357346,46.62,76682.28,0.0,-0.98447,1e-05,3.03189]
[1779631359361,46.62,76674.21,0.0,-0.98456,1e-05,3.01668]
[1779631361374,46.62,76668.54,0.0,-0.98462,1e-05,3.00598]
[1779631362381,46.62,76663.01,0.0,-0.98468,1e-05,2.99574]
[1779631367417,46.62,76673.39,0.0,-0.98457,1e-05,3.01539]
[1779631372453,46.62,76679.63,0.0,-0.9845,1e-05,3.02737]
[1779631375737,46.62,76666.3,0.0,-0.98464,1e-05,3.00243]
[1779631381517,46.63,76668.24,0.0,-0.98461,1e-05,3.00793]
[1779631382523,46.63,76674.4,0.0,-0.98454,1e-05,3.02024]
[1779631387559,46.63,76668.66,0.0,-0.98459,1e-05,3.01092]
[1779631392594,46.64,76669.85,0.0,-0.98456,1e-05,3.01563]
[1779631394609,46.64,76663.28,0.0,-0.98464,1e-05,3.00333]
[1779631399643,46.65,76661.86,0.0,-0.98464,1e-05,3.00283]
[1779631404678,46.66,76659.1,0.0,-0.98465,1e-05,3.00039]
[1779631410729,46.67,76658.67,0.0,-0.98464,1e-05,3.00272]
[1779631416026,46.68,76651.71,0.0,-0.9847,1e-05,2.99199]
[1779631417777,46.68,76649.86,0.0,-0.98471,1e-05,2.98915]
[1779631418783,46.68,76643.57,0.0,-0.98478,1e-05,2.97824]
[1779631419789,46.68,76643.85,0.0,-0.98477,1e-05,2.9793]
[1779631423816,46.69,76635.85,0.0,-0.98484,1e-05,2.96701]
[1779631428852,46.7,76632.87,0.0,-0.98486,1e-05,2.9645]
[1779631430869,46.7,76644.27,0.0,-0.98473,1e-05,2.98633]
[1779631431874,46.7,76646.32,0.0,-0.98471,1e-05,2.9906]
[1779631433886,46.71,76652.44,0.0,-0.98463,1e-05,3.00282]
[1779631438927,46.72,76653.67,0.0,-0.98461,1e-05,3.00764]
[1779631443961,46.72,76653.62,0.0,-0.98461,1e-05,3.0074]
[1779631445976,46.72,76642.88,0.0,-0.98472,1e-05,2.98768]
[1779631446983,46.72,76637.09,0.0,-0.98478,1e-05,2.97825]
[1779631450004,46.72,76642.59,0.0,-0.98471,1e-05,2.98991]
[1779631452024,46.73,76651.81,0.0,-0.98461,1e-05,3.00727]
[1779631453027,46.73,76647.54,0.0,-0.98465,1e-05,2.99934]
[1779631454032,46.73,76640.1,0.0,-0.98473,1e-05,2.98558]
[1779631459071,46.73,76645.66,0.0,-0.98467,1e-05,2.99649]
[1779631462092,46.73,76640.36,0.0,-0.98473,1e-05,2.98657]
[1779631467127,46.73,76647.82,0.0,-0.98465,1e-05,2.9999]
[1779631468134,46.73,76642.56,0.0,-0.9847,1e-05,2.99066]
[1779631473181,46.73,76641.84,0.0,-0.98472,1e-05,2.98732]
[1779631478216,46.73,76641.61,0.0,-0.98473,1e-05,2.98658]
[1779631482243,46.73,76645.64,0.0,-0.98468,1e-05,2.99475]
[1779631487279,46.73,76649.61,0.0,-0.98464,1e-05,3.00161]
[1779631492315,46.73,76651.94,0.0,-0.98461,1e-05,3.00587]
[1779631497348,46.73,76653.01,0.0,-0.98461,1e-05,3.00739]
[1779631502385,46.72,76653.55,0.0,-0.9846,1e-05,3.00774]
[1779631505406,46.72,76663.63,0.0,-0.98449,1e-05,3.0265]
[1779631510440,46.72,76668.38,0.0,-0.98445,1e-05,3.03466]
[1779631511447,46.72,76669.13,0.0,-0.98444,1e-05,3.03572]
[1779631514468,46.72,76675.07,0.0,-0.98438,1e-05,3.04634]
[1779631516757,46.72,76687.05,0.0,-0.98425,1e-05,3.06798]
[1779631517506,46.72,76687.05,0.0,-0.98425,1e-05,3.06841]
[1779631520510,46.72,76690.19,0.0,-0.98422,1e-05,3.07354]
[1779631525545,46.71,76691.78,0.0,-0.98421,1e-05,3.07551]
[1779631526827,46.71,76680.8,0.0,-0.98433,1e-05,3.05465]
[1779631532595,46.71,76681.57,0.0,-0.98434,1e-05,3.05315]
[1779631537632,46.71,76680.24,0.0,-0.98436,1e-05,3.04983]
[1779631542665,46.7,76681.64,0.0,-0.98435,1e-05,3.05134]
[1779631546969,46.7,76673.82,0.0,-0.98444,1e-05,3.03582]
[1779631551731,46.7,76680.6,0.0,-0.98437,1e-05,3.04757]
[1779631552737,46.7,76681.04,0.0,-0.98436,1e-05,3.04881]
[1779631557772,46.69,76681.14,0.0,-0.98437,1e-05,3.04793]
[1779631562808,46.69,76678.4,0.0,-0.98441,1e-05,3.04159]
[1779631567118,46.69,76683.2,0.0,-0.98436,1e-05,3.05003]
[1779631572882,46.69,76682.88,0.0,-0.98436,1e-05,3.04855]
[1779631578920,46.68,76683.02,0.0,-0.98437,1e-05,3.04726]
[1779631583955,46.68,76684.04,0.0,-0.98437,1e-05,3.04824]
[1779631585969,46.68,76691.49,0.0,-0.98429,1e-05,3.0616]
[1779631587259,46.67,76690.94,0.0,-0.9843,1e-05,3.06008]
[1779631593032,46.67,76692.04,0.0,-0.98431,1e-05,3.05849]
[1779631598067,46.67,76688.65,0.0,-0.98435,1e-05,3.05122]
[1779631603103,46.66,76691.88,0.0,-0.98432,1e-05,3.05579]
[1779631608137,46.66,76693.3,0.0,-0.98431,1e-05,3.05725]
[1779631613173,46.65,76694.71,0.0,-0.98431,1e-05,3.0587]
[1779631618208,46.65,76694.74,0.0,-0.98431,1e-05,3.05736]
[1779631627539,46.64,76694.07,0.0,-0.98433,1e-05,3.05435]
[1779631634322,46.64,76689.3,0.0,-0.98439,1e-05,3.04385]
[1779631637609,46.64,76682.14,0.0,-0.98447,1e-05,3.03006]
[1779631641371,46.64,76676.8,0.0,-0.98453,1e-05,3.02036]
[1779631647679,46.64,76677.02,0.0,-0.98451,1e-05,3.02299]
[1779631653459,46.65,76672.83,0.0,-0.98455,1e-05,3.01576]
[1779631658500,46.66,76671.94,0.0,-0.98455,1e-05,3.01595]
[1779631664540,46.67,76673.66,0.0,-0.98452,1e-05,3.02204]
[1779631669577,46.67,76673.13,0.0,-0.98451,1e-05,3.02299]
[1779631675618,46.68,76675.06,0.0,-0.98447,1e-05,3.0294]
[1779631679645,46.69,76686.2,0.0,-0.98434,1e-05,3.05227]
[1779631684681,46.69,76686.7,0.0,-0.98432,1e-05,3.05492]
[1779631687959,46.7,76692.4,0.0,-0.98425,1e-05,3.06716]
[1779631693745,46.7,76694.65,0.0,-0.98422,1e-05,3.07307]
[1779631698779,46.71,76695.18,0.0,-0.9842,1e-05,3.07561]
[1779631702807,46.71,76684.96,0.0,-0.98431,1e-05,3.05688]
[1779631704822,46.71,76679.7,0.0,-0.98437,1e-05,3.0465]
[1779631708849,46.71,76675.51,0.0,-0.98442,1e-05,3.03817]
[1779631713884,46.7,76674.43,0.0,-0.98445,1e-05,3.03341]
[1779631718919,46.71,76673.13,0.0,-0.98445,1e-05,3.03268]
[1779631723955,46.71,76668.21,0.0,-0.98449,1e-05,3.02547]
[1779631728989,46.72,76666.54,0.0,-0.9845,1e-05,3.02524]
[1779631734027,46.73,76666.64,0.0,-0.98448,1e-05,3.02732]
[1779631740071,46.74,76668.55,0.0,-0.98444,1e-05,3.03411]
[1779631745105,46.75,76669.36,0.0,-0.98442,1e-05,3.03746]
[1779631750140,46.75,76672.82,0.0,-0.98437,1e-05,3.04613]
[1779631757191,46.76,76673.04,0.0,-0.98435,1e-05,3.04963]
[1779631762225,46.77,76674.0,0.0,-0.98433,1e-05,3.05358]
[1779631767259,46.78,76675.08,0.0,-0.9843,1e-05,3.05816]
[1779631772294,46.79,76675.43,0.0,-0.98429,1e-05,3.05931]
[1779631778339,46.79,76674.82,0.0,-0.98428,1e-05,3.06072]
[1779631782365,46.8,76665.76,0.0,-0.98437,1e-05,3.04566]
[1779631783372,46.8,76672.39,0.0,-0.9843,1e-05,3.05835]
[1779631785387,46.8,76672.53,0.0,-0.98429,1e-05,3.05946]
[1779631790421,46.81,76672.08,0.0,-0.98428,1e-05,3.06072]
[1779631795456,46.82,76671.82,0.0,-0.98427,1e-05,3.06231]
[1779631800493,46.83,76669.99,0.0,-0.98428,1e-05,3.06141]
[1779631808809,46.83,76671.51,0.0,-0.98424,1e-05,3.06708]
[1779631814589,46.84,76671.44,0.0,-0.98423,1e-05,3.06934]
[1779631816603,46.84,76677.6,0.0,-0.98416,1e-05,3.08156]
[1779631818880,46.85,76680.74,0.0,-0.98412,1e-05,3.08852]
[1779631824660,46.85,76679.55,0.0,-0.98412,1e-05,3.08813]
[1779631829695,46.86,76678.82,0.0,-0.98412,1e-05,3.08858]
[1779631834729,46.87,76677.94,0.0,-0.98412,1e-05,3.08748]
[1779631839767,46.87,76678.6,0.0,-0.98411,1e-05,3.09015]
[1779631847827,46.88,76680.88,0.0,-0.98406,1e-05,3.09756]
[1779631852861,46.89,76678.52,0.0,-0.98408,1e-05,3.0949]
[1779631857894,46.89,76680.25,0.0,-0.98405,1e-05,3.09985]
[1779631865950,46.9,76679.07,0.0,-0.98405,1e-05,3.10036]
[1779631870986,46.91,76676.91,0.0,-0.98406,1e-05,3.09801]
[1779631876021,46.91,76671.41,0.0,-0.98411,1e-05,3.0895]
[1779631881056,46.92,76666.75,0.0,-0.98415,1e-05,3.0823]
[1779631883070,46.92,76678.02,0.0,-0.98402,1e-05,3.10437]
[1779631884077,46.92,76683.19,0.0,-0.98396,1e-05,3.11404]
[1779631886091,46.92,76672.42,0.0,-0.98408,1e-05,3.09491]
[1779631887098,46.93,76661.63,0.0,-0.98419,1e-05,3.07523]
[1779631888105,46.93,76650.42,0.0,-0.98431,1e-05,3.05491]
[1779631892132,46.93,76660.69,0.0,-0.9842,1e-05,3.07391]
[1779631894165,46.93,76640.71,0.0,-0.98441,1e-05,3.03778]
[1779631895157,46.94,76640.71,0.0,-0.98441,1e-05,3.03823]
[1779631900202,46.94,76637.49,0.0,-0.98443,1e-05,3.03407]
[1779631901210,46.94,76634.85,0.0,-0.98445,1e-05,3.03014]
[1779631902217,46.95,76610.69,0.0,-0.98471,1e-05,2.98659]
[1779631903223,46.95,76596.38,0.0,-0.98486,1e-05,2.9613]
[1779631908258,46.96,76586.45,0.0,-0.98495,1e-05,2.94572]
[1779631909536,46.96,76583.11,0.0,-0.98497,1e-05,2.94149]
[1779631911281,46.96,76572.95,0.0,-0.98507,1e-05,2.92393]
[1779631912296,46.97,76549.64,0.0,-0.98531,1e-05,2.88322]
[1779631913297,46.97,76553.61,0.0,-0.98526,1e-05,2.89091]
[1779631914302,46.97,76545.39,0.0,-0.98534,1e-05,2.87709]
[1779631916322,46.97,76551.39,0.0,-0.98528,1e-05,2.88836]
[1779631918330,46.98,76564.14,0.0,-0.98514,1e-05,2.91231]
[1779631920345,46.98,76567.06,0.0,-0.9851,1e-05,2.91881]
[1779631921351,46.99,76561.8,0.0,-0.98515,1e-05,2.91073]
[1779631922363,46.99,76552.04,0.0,-0.98525,1e-05,2.89344]
[1779631923365,46.99,76546.17,0.0,-0.9853,1e-05,2.8844]
[1779631924371,46.99,76548.42,0.0,-0.98527,1e-05,2.88906]
[1779631925380,46.99,76553.48,0.0,-0.98522,1e-05,2.89868]
[1779631926385,47.0,76564.59,0.0,-0.9851,1e-05,2.91906]
[1779631928403,47.0,76568.31,0.0,-0.98506,1e-05,2.92631]
[1779631930421,47.01,76545.21,0.0,-0.98528,1e-05,2.88722]
[1779631931426,47.01,76541.35,0.0,-0.98532,1e-05,2.88111]
[1779631932431,47.01,76531.21,0.0,-0.98542,1e-05,2.86399]
[1779631933436,47.01,76527.36,0.0,-0.98545,1e-05,2.85798]
[1779631936456,47.02,76524.96,0.0,-0.98546,1e-05,2.85599]
[1779631937464,47.02,76511.01,0.0,-0.9856,1e-05,2.83242]
[1779631938471,47.02,76496.73,0.0,-0.98574,1e-05,2.80848]
[1779631939478,47.03,76492.83,0.0,-0.98577,1e-05,2.80257]
[1779631942501,47.03,76498.01,0.0,-0.98571,1e-05,2.81315]
[1779631943508,47.09,76518.6,0.0,-0.98541,1e-05,2.86565]
[1779631947538,47.09,76506.23,0.0,-0.98552,1e-05,2.84549]
[1779631948545,47.1,76493.63,0.0,-0.98563,1e-05,2.82586]
[1779631953581,47.12,76504.43,0.0,-0.98551,1e-05,2.84691]
[1779631956603,47.12,76490.29,0.0,-0.98564,1e-05,2.82461]
[1779631959624,47.16,76477.14,0.0,-0.98571,1e-05,2.81149]
[1779631962647,47.19,76442.11,0.0,-0.98601,1e-05,2.76018]
[1779631963652,47.19,76407.07,0.0,-0.98634,1e-05,2.70206]
[1779631964660,47.22,76405.69,0.0,-0.9863,1e-05,2.7092]
[1779631965668,47.26,76422.31,0.0,-0.98608,1e-05,2.74733]
[1779631966675,47.29,76414.54,0.0,-0.9861,1e-05,2.74312]
[1779631968687,47.29,76430.93,0.0,-0.98593,1e-05,2.77257]
[1779631969696,47.3,76451.06,0.0,-0.98573,1e-05,2.80772]
[1779631970702,47.32,76459.61,0.0,-0.9856,1e-05,2.82992]
[1779631973724,47.33,76463.13,0.0,-0.98555,1e-05,2.83819]
[1779631975737,47.34,76454.28,0.0,-0.98563,1e-05,2.82438]
[1779631976745,47.34,76448.62,0.0,-0.98569,1e-05,2.8154]
[1779631977751,47.36,76442.03,0.0,-0.98571,1e-05,2.81172]
[1779631978760,47.39,76434.64,0.0,-0.98573,1e-05,2.80674]
[1779631980103,47.39,76439.73,0.0,-0.98568,1e-05,2.81547]
[1779631981792,47.39,76424.95,0.0,-0.98582,1e-05,2.79103]
[1779631982797,47.39,76408.15,0.0,-0.98599,1e-05,2.76289]
[1779631983806,47.4,76390.88,0.0,-0.98615,1e-05,2.73405]
[1779631986826,47.4,76397.84,0.0,-0.98608,1e-05,2.74651]
[1779631991867,47.4,76384.02,0.0,-0.98621,1e-05,2.72428]
[1779631992877,47.4,76389.09,0.0,-0.98616,1e-05,2.73332]
[1779631994888,47.44,76411.18,0.0,-0.98588,1e-05,2.78123]
[1779631995895,47.47,76428.27,0.0,-0.98567,1e-05,2.8178]
[1779631996903,47.47,76451.34,0.0,-0.98543,1e-05,2.85827]
[1779631997910,47.47,76476.81,0.0,-0.98517,1e-05,2.90331]
[1779632000311,47.47,76466.28,0.0,-0.98528,1e-05,2.88482]
[1779632001939,47.47,76452.39,0.0,-0.98542,1e-05,2.86067]
[1779632003952,47.47,76445.54,0.0,-0.98549,1e-05,2.84891]
[1779632005974,47.47,76437.09,0.0,-0.98557,1e-05,2.83448]
[1779632007980,47.47,76423.3,0.0,-0.98571,1e-05,2.81087]
[1779632008988,47.47,76422.13,0.0,-0.98572,1e-05,2.80911]
[1779632014024,47.46,76418.41,0.0,-0.98578,1e-05,2.7976]
[1779632015032,47.46,76424.2,0.0,-0.98573,1e-05,2.80652]
[1779632016040,47.46,76429.62,0.0,-0.98568,1e-05,2.81592]
[1779632020415,47.46,76435.26,0.0,-0.98562,1e-05,2.82606]
[1779632022082,47.46,76437.41,0.0,-0.9856,1e-05,2.82994]
[1779632027117,47.46,76455.31,0.0,-0.98541,1e-05,2.86184]
[1779632032156,47.46,76451.32,0.0,-0.98545,1e-05,2.85507]
[1779632033164,47.46,76442.28,0.0,-0.98554,1e-05,2.83949]
[1779632035180,47.46,76428.37,0.0,-0.98568,1e-05,2.81562]
[1779632037194,47.46,76426.37,0.0,-0.9857,1e-05,2.81249]
[1779632039207,47.47,76421.22,0.0,-0.98575,1e-05,2.80391]
[1779632042229,47.47,76410.57,0.0,-0.98585,1e-05,2.78614]
[1779632044246,47.47,76378.09,0.0,-0.98616,1e-05,2.73148]
[1779632045251,47.47,76357.98,0.0,-0.98635,1e-05,2.69821]
[1779632046258,47.47,76357.38,0.0,-0.98636,1e-05,2.6975]
[1779632047270,47.47,76363.94,0.0,-0.98629,1e-05,2.70869]
[1779632048279,47.47,76366.66,0.0,-0.98627,1e-05,2.71349]
[1779632049286,47.47,76359.13,0.0,-0.98634,1e-05,2.70123]
[1779632050679,47.47,76353.2,0.0,-0.98639,1e-05,2.69198]
[1779632052308,47.48,76360.33,0.0,-0.98632,1e-05,2.70439]
[1779632055331,47.48,76388.07,0.0,-0.98605,1e-05,2.75134]
[1779632056343,47.48,76395.14,0.0,-0.98598,1e-05,2.76346]
[1779632058351,47.48,76394.35,0.0,-0.98598,1e-05,2.76266]
[1779632059357,47.48,76401.08,0.0,-0.98592,1e-05,2.77421]
[1779632060752,47.48,76395.12,0.0,-0.98597,1e-05,2.76428]
[1779632061371,47.48,76395.12,0.0,-0.98597,1e-05,2.76446]
[1779632064393,47.48,76387.03,0.0,-0.98605,1e-05,2.75139]
[1779632067414,47.49,76392.73,0.0,-0.98599,1e-05,2.76159]
[1779632069428,47.49,76381.79,0.0,-0.98609,1e-05,2.74358]
[1779632074467,47.49,76377.63,0.0,-0.98614,1e-05,2.73596]
[1779632077486,47.49,76374.38,0.0,-0.98616,1e-05,2.73143]
[1779632081515,47.5,76382.35,0.0,-0.98608,1e-05,2.7457]
[1779632082522,47.5,76376.84,0.0,-0.98613,1e-05,2.73668]
[1779632085542,47.5,76383.91,0.0,-0.98606,1e-05,2.74922]
[1779632087561,47.5,76378.41,0.0,-0.98611,1e-05,2.7404]
[1779632088565,47.5,76374.31,0.0,-0.98615,1e-05,2.73375]
[1779632089570,47.5,76385.74,0.0,-0.98604,1e-05,2.75318]
[1779632090578,47.5,76386.58,0.0,-0.98603,1e-05,2.7548]
[1779632095622,47.51,76411.13,0.0,-0.98577,1e-05,2.79925]
[1779632096634,47.51,76424.38,0.0,-0.98564,1e-05,2.82205]
[1779632097633,47.51,76431.09,0.0,-0.98557,1e-05,2.83367]
[1779632098644,47.51,76430.91,0.0,-0.98557,1e-05,2.83343]
[1779632100655,47.52,76424.47,0.0,-0.98564,1e-05,2.82249]
[1779632101670,47.52,76423.73,0.0,-0.98564,1e-05,2.82131]
[1779632103677,47.52,76432.01,0.0,-0.98556,1e-05,2.83571]
[1779632104688,47.52,76427.19,0.0,-0.98561,1e-05,2.82748]
[1779632105691,47.52,76420.32,0.0,-0.98567,1e-05,2.81569]
[1779632106702,47.52,76404.18,0.0,-0.98583,1e-05,2.78832]
[1779632107709,47.52,76399.84,0.0,-0.98587,1e-05,2.78109]
[1779632108714,47.51,76397.29,0.0,-0.9859,1e-05,2.77583]
[1779632109718,47.51,76386.31,0.0,-0.98602,1e-05,2.75635]
[1779632110729,47.51,76386.22,0.0,-0.98602,1e-05,2.7553]
[1779632111760,47.5,76366.02,0.0,-0.98622,1e-05,2.72054]
[1779632113749,47.5,76338.67,0.0,-0.98649,1e-05,2.67352]
[1779632114763,47.5,76340.28,0.0,-0.98648,1e-05,2.67542]
[1779632115770,47.5,76352.51,0.0,-0.98637,1e-05,2.69562]
[1779632116773,47.49,76372.59,0.0,-0.98618,1e-05,2.7275]
[1779632117786,47.49,76397.83,0.0,-0.98594,1e-05,2.76911]
[1779632118790,47.48,76419.57,0.0,-0.98574,1e-05,2.80516]
[1779632119797,47.48,76423.54,0.0,-0.9857,1e-05,2.81097]
[1779632120802,47.48,76429.8,0.0,-0.98564,1e-05,2.82181]
[1779632121810,47.48,76425.04,0.0,-0.98569,1e-05,2.81263]
[1779632122820,47.47,76425.97,0.0,-0.98569,1e-05,2.81323]
[1779632127851,47.46,76424.29,0.0,-0.98574,1e-05,2.8054]
[1779632130872,47.45,76431.27,0.0,-0.98568,1e-05,2.8144]
[1779632131879,47.44,76439.39,0.0,-0.98562,1e-05,2.8258]
[1779632132886,47.44,76442.65,0.0,-0.98559,1e-05,2.83039]
[1779632133893,47.44,76434.98,0.0,-0.98567,1e-05,2.81618]
[1779632134899,47.43,76431.36,0.0,-0.98571,1e-05,2.80897]
[1779632137921,47.42,76440.3,0.0,-0.98564,1e-05,2.82133]
[1779632138928,47.42,76440.61,0.0,-0.98565,1e-05,2.82085]
[1779632141953,47.41,76430.57,0.0,-0.98576,1e-05,2.80062]
[1779632142960,47.41,76427.53,0.0,-0.9858,1e-05,2.79445]
[1779632144975,47.4,76436.74,0.0,-0.98572,1e-05,2.80826]
[1779632145990,47.4,76438.27,0.0,-0.98571,1e-05,2.80989]
[1779632151414,47.38,76438.95,0.0,-0.98573,1e-05,2.80609]
[1779632157076,47.36,76439.93,0.0,-0.98576,1e-05,2.80188]
[1779632161484,47.34,76424.42,0.0,-0.98593,1e-05,2.7716]
[1779632163110,47.34,76423.65,0.0,-0.98595,1e-05,2.76843]
[1779632164118,47.34,76410.86,0.0,-0.98608,1e-05,2.74589]
[1779632165123,47.33,76400.09,0.0,-0.98619,1e-05,2.72691]
[1779632166131,47.33,76400.89,0.0,-0.98619,1e-05,2.72742]
[1779632168145,47.32,76411.83,0.0,-0.98609,1e-05,2.74414]
[1779632169154,47.32,76417.01,0.0,-0.98605,1e-05,2.75201]
[1779632170162,47.32,76417.66,0.0,-0.98605,1e-05,2.75223]
[1779632171555,47.31,76424.15,0.0,-0.98599,1e-05,2.76234]
[1779632173186,47.31,76424.43,0.0,-0.986,1e-05,2.76103]
[1779632175197,47.3,76417.64,0.0,-0.98607,1e-05,2.74777]
[1779632176206,47.3,76417.77,0.0,-0.98608,1e-05,2.74712]
[1779632178220,47.29,76404.71,0.0,-0.98621,1e-05,2.72342]
[1779632179226,47.29,76403.2,0.0,-0.98623,1e-05,2.72007]
[1779632181624,47.28,76376.17,0.0,-0.9865,1e-05,2.67349]
[1779632182249,47.28,76376.17,0.0,-0.9865,1e-05,2.67272]
[1779632183256,47.28,76374.52,0.0,-0.98652,1e-05,2.66927]
[1779632184264,47.28,76369.04,0.0,-0.98658,1e-05,2.65952]
[1779632186277,47.27,76361.54,0.0,-0.98666,1e-05,2.6458]
[1779632188291,47.27,76357.78,0.0,-0.9867,1e-05,2.63829]
[1779632190306,47.26,76352.77,0.0,-0.98676,1e-05,2.62876]
[1779632195341,47.25,76357.91,0.0,-0.98673,1e-05,2.63239]
[1779632197367,47.25,76362.1,0.0,-0.9867,1e-05,2.63789]
[1779632198368,47.24,76354.33,0.0,-0.98678,1e-05,2.62452]
[1779632199372,47.24,76336.89,0.0,-0.98694,1e-05,2.59556]
[1779632200377,47.23,76331.56,0.0,-0.98701,1e-05,2.58504]
[1779632201769,47.23,76312.94,0.0,-0.98718,1e-05,2.55392]
[1779632203397,47.23,76298.53,0.0,-0.98732,1e-05,2.53048]
[1779632204404,47.23,76290.39,0.0,-0.98739,1e-05,2.51713]
[1779632205411,47.22,76282.11,0.0,-0.98747,1e-05,2.50364]
[1779632206418,47.22,76271.59,0.0,-0.98756,1e-05,2.48672]
[1779632207438,47.22,76271.51,0.0,-0.98757,1e-05,2.4862]
[1779632208461,47.22,76252.98,0.0,-0.98773,1e-05,2.45697]
[1779632209448,47.22,76247.66,0.0,-0.98778,1e-05,2.4484]
[1779632210454,47.22,76245.02,0.0,-0.9878,1e-05,2.444]
[1779632211839,47.21,76265.41,0.0,-0.98763,1e-05,2.47489]
[1779632213479,47.21,76269.37,0.0,-0.9876,1e-05,2.48068]
[1779632215505,47.21,76253.71,0.0,-0.98774,1e-05,2.45558]
[1779632216509,47.21,76209.17,0.0,-0.98813,1e-05,2.38684]
[1779632217512,47.21,76175.64,0.0,-0.98841,1e-05,2.33637]
[1779632218515,47.21,76193.11,0.0,-0.98826,1e-05,2.36249]
[1779632219536,47.21,76166.43,0.0,-0.98849,1e-05,2.32241]
[1779632223557,47.21,76186.15,0.0,-0.98832,1e-05,2.35156]
[1779632224564,47.21,76167.63,0.0,-0.98848,1e-05,2.32398]
[1779632225577,47.21,76159.34,0.0,-0.98855,1e-05,2.31172]
[1779632226587,47.21,76149.63,0.0,-0.98863,1e-05,2.29742]
[1779632227601,47.21,76151.88,0.0,-0.98861,1e-05,2.30073]
[1779632228608,47.21,76167.34,0.0,-0.98848,1e-05,2.32355]
[1779632229616,47.21,76160.35,0.0,-0.98854,1e-05,2.31321]
[1779632230623,47.21,76162.29,0.0,-0.98852,1e-05,2.31607]
[1779632232015,47.21,76144.42,0.0,-0.98867,1e-05,2.28978]
[1779632232637,47.21,76144.42,0.0,-0.98867,1e-05,2.28978]
[1779632236666,47.14,76146.75,0.0,-0.98875,1e-05,2.27616]
[1779632237675,47.11,76136.88,0.0,-0.98887,1e-05,2.25409]
[1779632238680,47.08,76136.9,0.0,-0.98892,1e-05,2.24619]
[1779632242092,46.97,76116.73,0.0,-0.98923,1e-05,2.18935]
[1779632243715,46.95,76111.99,0.0,-0.98929,1e-05,2.17857]
[1779632245732,46.93,76123.27,0.0,-0.98924,1e-05,2.18936]
[1779632246740,46.93,76129.49,0.0,-0.98919,1e-05,2.19833]
[1779632247749,46.93,76142.15,0.0,-0.98908,1e-05,2.21734]
[1779632248757,46.93,76152.67,0.0,-0.989,1e-05,2.23248]
[1779632249762,46.94,76179.0,0.0,-0.98878,1e-05,2.27143]
[1779632250767,46.94,76196.85,0.0,-0.98863,1e-05,2.29766]
[1779632252168,46.94,76238.44,0.0,-0.98829,1e-05,2.35822]
[1779632252784,46.94,76238.44,0.0,-0.9883,1e-05,2.35808]
[1779632253790,46.93,76252.45,0.0,-0.98819,1e-05,2.37748]
[1779632256814,46.92,76263.08,0.0,-0.98811,1e-05,2.3915]
[1779632258827,46.91,76279.93,0.0,-0.98798,1e-05,2.41519]
[1779632259832,46.91,76284.24,0.0,-0.98794,1e-05,2.42133]
[1779632263861,46.91,76279.13,0.0,-0.98799,1e-05,2.41271]
[1779632264871,46.91,76281.93,0.0,-0.98797,1e-05,2.41654]
[1779632267889,46.91,76269.02,0.0,-0.98808,1e-05,2.39627]
[1779632268895,46.9,76265.74,0.0,-0.98812,1e-05,2.38943]
[1779632270910,46.9,76270.97,0.0,-0.98808,1e-05,2.39649]
[1779632272925,46.89,76272.84,0.0,-0.98807,1e-05,2.39801]
[1779632275946,46.89,76266.1,0.0,-0.98814,1e-05,2.38657]
[1779632276954,46.88,76267.45,0.0,-0.98813,1e-05,2.38773]
[1779632281988,46.87,76266.08,0.0,-0.98816,1e-05,2.3831]
[1779632287023,46.86,76260.96,0.0,-0.98822,1e-05,2.37155]
[1779632289043,46.85,76252.42,0.0,-0.9883,1e-05,2.35761]
[1779632291056,46.85,76252.8,0.0,-0.98831,1e-05,2.35649]
[1779632293073,46.85,76260.93,0.0,-0.98824,1e-05,2.36839]
[1779632295089,46.85,76267.25,0.0,-0.98819,1e-05,2.37783]
[1779632296091,46.84,76278.11,0.0,-0.9881,1e-05,2.39334]
[1779632297098,46.84,76289.89,0.0,-0.988,1e-05,2.41048]
[1779632298108,46.84,76297.83,0.0,-0.98794,1e-05,2.42176]
[1779632300120,46.83,76300.67,0.0,-0.98792,1e-05,2.42566]
[1779632302136,46.83,76293.28,0.0,-0.988,1e-05,2.41212]
[1779632304149,46.82,76299.32,0.0,-0.98796,1e-05,2.41922]
[1779632306171,46.81,76304.59,0.0,-0.98792,1e-05,2.42567]
[1779632308181,46.81,76315.94,0.0,-0.98782,1e-05,2.44302]
[1779632309188,46.81,76316.76,0.0,-0.98782,1e-05,2.44377]
[1779632311203,46.8,76310.82,0.0,-0.98789,1e-05,2.43119]
[1779632313220,46.79,76309.48,0.0,-0.98791,1e-05,2.42719]
[1779632315230,46.79,76290.22,0.0,-0.98809,1e-05,2.39568]
[1779632316241,46.78,76283.1,0.0,-0.98815,1e-05,2.38391]
[1779632317244,46.78,76251.39,0.0,-0.98843,1e-05,2.33509]
[1779632318270,46.78,76235.47,0.0,-0.98856,1e-05,2.31054]
[1779632319259,46.77,76251.08,0.0,-0.98844,1e-05,2.33311]
[1779632320279,46.77,76257.73,0.0,-0.98838,1e-05,2.34303]
[1779632321279,46.77,76259.87,0.0,-0.98837,1e-05,2.34607]
[1779632323291,46.77,76269.7,0.0,-0.98828,1e-05,2.3607]
[1779632325311,46.77,76275.34,0.0,-0.98824,1e-05,2.36912]
[1779632327317,46.77,76282.56,0.0,-0.98818,1e-05,2.37969]
[1779632330342,46.77,76287.45,0.0,-0.98814,1e-05,2.38597]
[1779632335374,46.76,76288.92,0.0,-0.98815,1e-05,2.38531]
[1779632338395,46.75,76283.12,0.0,-0.98821,1e-05,2.37392]
[1779632342821,46.74,76276.4,0.0,-0.98828,1e-05,2.36177]
[1779632348464,46.73,76279.5,0.0,-0.98826,1e-05,2.36505]
[1779632353501,46.73,76278.21,0.0,-0.98828,1e-05,2.36249]
[1779632358537,46.71,76276.8,0.0,-0.98831,1e-05,2.35615]
[1779632359544,46.71,76284.79,0.0,-0.98825,1e-05,2.36743]
[1779632360557,46.71,76299.08,0.0,-0.98813,1e-05,2.38904]
[1779632361557,46.71,76286.25,0.0,-0.98824,1e-05,2.36863]
[1779632362962,46.7,76280.41,0.0,-0.9883,1e-05,2.35895]
[1779632368607,46.7,76276.79,0.0,-0.98833,1e-05,2.35209]
[1779632371627,46.7,76282.05,0.0,-0.9883,1e-05,2.35833]
[1779632373043,46.7,76287.37,0.0,-0.98825,1e-05,2.36627]
[1779632373643,46.7,76287.37,0.0,-0.98826,1e-05,2.36613]
[1779632375657,46.7,76293.93,0.0,-0.9882,1e-05,2.37581]
[1779632376662,46.7,76299.1,0.0,-0.98816,1e-05,2.38353]
[1779632381697,46.69,76302.35,0.0,-0.98814,1e-05,2.38711]
[1779632383113,46.69,76309.44,0.0,-0.98808,1e-05,2.39763]
[1779632384719,46.69,76299.98,0.0,-0.98817,1e-05,2.38209]
[1779632386733,46.68,76293.67,0.0,-0.98823,1e-05,2.37148]
[1779632391768,46.68,76290.81,0.0,-0.98826,1e-05,2.36573]
[1779632393182,46.68,76295.32,0.0,-0.98822,1e-05,2.37244]
[1779632394788,46.67,76290.75,0.0,-0.98827,1e-05,2.3645]
[1779632395797,46.67,76283.88,0.0,-0.98833,1e-05,2.35327]
[1779632398816,46.67,76221.65,0.0,-0.98885,1e-05,2.25978]
[1779632399830,46.66,76180.63,0.0,-0.98918,1e-05,2.1998]
[1779632403260,46.66,76191.39,0.0,-0.9891,1e-05,2.21503]
[1779632403857,46.66,76191.39,0.0,-0.9891,1e-05,2.21516]
[1779632405871,46.66,76209.66,0.0,-0.98895,1e-05,2.24184]
[1779632406879,46.66,76215.2,0.0,-0.9889,1e-05,2.24999]
[1779632407886,46.66,76207.58,0.0,-0.98897,1e-05,2.23899]
[1779632413334,46.67,76214.53,0.0,-0.98891,1e-05,2.24959]
[1779632414941,46.67,76217.58,0.0,-0.98888,1e-05,2.25412]
[1779632419977,46.67,76217.78,0.0,-0.98888,1e-05,2.25475]
[1779632424015,46.67,76230.68,0.0,-0.98877,1e-05,2.27394]
[1779632425018,46.67,76227.1,0.0,-0.9888,1e-05,2.26871]
[1779632426026,46.67,76232.93,0.0,-0.98875,1e-05,2.27733]
[1779632427032,46.67,76234.05,0.0,-0.98874,1e-05,2.279]
[1779632429058,46.67,76227.08,0.0,-0.9888,1e-05,2.2681]
[1779632430058,46.66,76230.95,0.0,-0.98878,1e-05,2.27313]
[1779632431063,46.66,76236.25,0.0,-0.98874,1e-05,2.27964]
[1779632432072,46.66,76234.92,0.0,-0.98875,1e-05,2.2777]
[1779632435094,46.66,76230.8,0.0,-0.98879,1e-05,2.26963]
[1779632437108,46.66,76239.7,0.0,-0.98872,1e-05,2.28282]
[1779632438115,46.66,76242.74,0.0,-0.9887,1e-05,2.28732]
[1779632440129,46.66,76252.32,0.0,-0.98862,1e-05,2.30154]
[1779632441134,46.66,76262.37,0.0,-0.98853,1e-05,2.3165]
[1779632442141,46.66,76258.47,0.0,-0.98857,1e-05,2.31063]
[1779632444155,46.65,76267.84,0.0,-0.98849,1e-05,2.32386]
[1779632445164,46.65,76263.38,0.0,-0.98853,1e-05,2.31713]
[1779632447176,46.65,76261.34,0.0,-0.98856,1e-05,2.31259]
[1779632452214,46.64,76260.16,0.0,-0.98857,1e-05,2.30997]
[1779632457265,46.63,76259.62,0.0,-0.9886,1e-05,2.30491]
[1779632460272,46.63,76268.34,0.0,-0.98853,1e-05,2.31788]
[1779632462286,46.63,76277.28,0.0,-0.98845,1e-05,2.33121]
[1779632463297,46.62,76282.09,0.0,-0.98842,1e-05,2.33763]
[1779632464300,46.62,76282.36,0.0,-0.98842,1e-05,2.33725]
[1779632466313,46.62,76277.02,0.0,-0.98847,1e-05,2.32766]
[1779632468329,46.61,76282.91,0.0,-0.98843,1e-05,2.33497]
[1779632469334,46.61,76283.49,0.0,-0.98843,1e-05,2.33507]
[1779632472357,46.6,76285.51,0.0,-0.98843,1e-05,2.33576]
[1779632475378,46.59,76279.66,0.0,-0.98849,1e-05,2.3254]
[1779632476384,46.59,76273.01,0.0,-0.98855,1e-05,2.31388]
[1779632477394,46.58,76270.22,0.0,-0.98858,1e-05,2.30897]
[1779632483439,46.58,76269.07,0.0,-0.98859,1e-05,2.30705]
[1779632488475,46.58,76255.62,0.0,-0.9887,1e-05,2.28623]
[1779632489477,46.58,76253.69,0.0,-0.98872,1e-05,2.28268]
[1779632493913,46.57,76276.2,0.0,-0.98855,1e-05,2.31417]
[1779632494511,46.57,76276.2,0.0,-0.98855,1e-05,2.31417]
[1779632495519,46.57,76278.73,0.0,-0.98853,1e-05,2.31792]
[1779632500554,46.57,76274.79,0.0,-0.98856,1e-05,2.3118]
[1779632505589,46.57,76276.53,0.0,-0.98855,1e-05,2.31417]
[1779632510624,46.57,76274.32,0.0,-0.98857,1e-05,2.31063]
[1779632514061,46.57,76283.24,0.0,-0.98849,1e-05,2.32384]
[1779632515660,46.57,76282.9,0.0,-0.9885,1e-05,2.3232]
[1779632516666,46.57,76289.27,0.0,-0.98844,1e-05,2.33269]
[1779632517673,46.57,76293.3,0.0,-0.98841,1e-05,2.33867]
[1779632519693,46.57,76298.29,0.0,-0.98837,1e-05,2.346]
[1779632520699,46.57,76312.63,0.0,-0.98825,1e-05,2.3675]
[1779632521705,46.57,76325.39,0.0,-0.98814,1e-05,2.38699]
[1779632522712,46.57,76327.85,0.0,-0.98812,1e-05,2.39058]
[1779632524132,46.57,76356.29,0.0,-0.98787,1e-05,2.43436]
[1779632524729,46.57,76356.29,0.0,-0.98788,1e-05,2.43385]
[1779632525733,46.57,76379.8,0.0,-0.98767,1e-05,2.47067]
[1779632526740,46.56,76384.57,0.0,-0.98763,1e-05,2.47786]
[1779632527747,46.56,76379.05,0.0,-0.98768,1e-05,2.46882]
[1779632528754,46.52,76375.58,0.0,-0.98777,1e-05,2.45295]
[1779632529761,46.52,76379.27,0.0,-0.98774,1e-05,2.45772]
[1779632530770,46.52,76385.73,0.0,-0.98769,1e-05,2.46758]
[1779632531781,46.52,76396.47,0.0,-0.98759,1e-05,2.48423]
[1779632532784,46.52,76406.35,0.0,-0.98751,1e-05,2.49956]
[1779632534205,46.52,76399.51,0.0,-0.98757,1e-05,2.48833]
[1779632534798,46.48,76399.51,0.0,-0.98763,1e-05,2.47774]
[1779632536817,46.48,76406.32,0.0,-0.98758,1e-05,2.48788]
[1779632537821,46.47,76413.43,0.0,-0.98751,1e-05,2.49883]
[1779632538827,46.47,76411.42,0.0,-0.98753,1e-05,2.49528]
[1779632539833,46.47,76417.97,0.0,-0.98748,1e-05,2.50462]
[1779632540841,46.47,76417.86,0.0,-0.98748,1e-05,2.50408]
[1779632544277,46.38,76445.55,0.0,-0.98737,1e-05,2.5247]
[1779632545877,46.38,76442.19,0.0,-0.9874,1e-05,2.51891]
[1779632547890,46.34,76433.6,0.0,-0.98755,1e-05,2.49304]
[1779632548899,46.29,76431.49,0.0,-0.98764,1e-05,2.47807]
[1779632549904,46.29,76445.54,0.0,-0.98751,1e-05,2.50045]
[1779632550911,46.29,76446.63,0.0,-0.9875,1e-05,2.50184]
[1779632555946,46.18,76442.06,0.0,-0.98774,1e-05,2.46091]
[1779632557960,46.1,76432.33,0.0,-0.98793,1e-05,2.42598]
[1779632558967,46.07,76432.57,0.0,-0.98799,1e-05,2.4171]
[1779632560983,46.06,76423.45,0.0,-0.98808,1e-05,2.40077]
[1779632561987,46.03,76421.08,0.0,-0.98815,1e-05,2.3883]
[1779632564418,46.0,76427.17,0.0,-0.98815,1e-05,2.38907]
[1779632566016,46.0,76429.93,0.0,-0.98812,1e-05,2.39309]
[1779632571053,45.99,76427.92,0.0,-0.98815,1e-05,2.38852]
[1779632573065,45.99,76433.99,0.0,-0.9881,1e-05,2.39767]
[1779632574489,45.99,76438.08,0.0,-0.98806,1e-05,2.40372]
[1779632578099,45.99,76429.17,0.0,-0.98814,1e-05,2.38938]
[1779632579106,45.96,76431.24,0.0,-0.98817,1e-05,2.38406]
[1779632584558,45.94,76429.64,0.0,-0.98821,1e-05,2.37823]
[1779632590193,45.94,76431.26,0.0,-0.9882,1e-05,2.38011]
[1779632595228,45.94,76429.64,0.0,-0.98821,1e-05,2.37695]
[1779632598249,45.94,76423.13,0.0,-0.98827,1e-05,2.36651]
[1779632599256,45.94,76422.97,0.0,-0.98828,1e-05,2.36543]
[1779632604293,45.93,76422.13,0.0,-0.98829,1e-05,2.36357]
[1779632607315,45.93,76436.38,0.0,-0.98817,1e-05,2.38527]
[1779632608323,45.93,76434.36,0.0,-0.98819,1e-05,2.38199]
[1779632610336,45.93,76428.5,0.0,-0.98824,1e-05,2.37265]
[1779632612352,45.93,76417.04,0.0,-0.98835,1e-05,2.35338]
[1779632613357,45.93,76415.69,0.0,-0.98836,1e-05,2.3505]
[1779632615372,45.93,76420.75,0.0,-0.98832,1e-05,2.35809]
[1779632616379,45.93,76423.73,0.0,-0.98829,1e-05,2.36258]
[1779632617386,45.93,76430.7,0.0,-0.98824,1e-05,2.37322]
[1779632618392,45.92,76435.76,0.0,-0.98819,1e-05,2.38092]
[1779632620406,45.92,76435.17,0.0,-0.9882,1e-05,2.37974]
[1779632622420,45.92,76443.81,0.0,-0.98813,1e-05,2.39286]
[1779632624433,45.92,76449.75,0.0,-0.98808,1e-05,2.40182]
[1779632626450,45.92,76456.76,0.0,-0.98802,1e-05,2.41244]
[1779632627454,45.92,76467.11,0.0,-0.98793,1e-05,2.4285]
[1779632628462,45.92,76467.65,0.0,-0.98792,1e-05,2.42896]
[1779632632489,45.91,76452.71,0.0,-0.98807,1e-05,2.4032]
[1779632634504,45.9,76459.16,0.0,-0.98802,1e-05,2.41117]
[1779632635511,45.9,76458.74,0.0,-0.98803,1e-05,2.41035]
[1779632640546,45.9,76456.88,0.0,-0.98805,1e-05,2.40661]
[1779632643570,45.9,76442.57,0.0,-0.98818,1e-05,2.38386]
[1779632644576,45.9,76448.63,0.0,-0.98812,1e-05,2.39315]
[1779632645583,45.9,76448.11,0.0,-0.98813,1e-05,2.3922]
[1779632650626,45.89,76445.29,0.0,-0.98816,1e-05,2.38643]
[1779632652633,45.89,76439.79,0.0,-0.98821,1e-05,2.37765]
[1779632653641,45.89,76440.02,0.0,-0.98821,1e-05,2.37718]
[1779632656661,45.89,76448.58,0.0,-0.98814,1e-05,2.39013]
[1779632657669,45.88,76458.75,0.0,-0.98805,1e-05,2.40586]
[1779632658678,45.88,76454.6,0.0,-0.98809,1e-05,2.39922]
[1779632663714,45.88,76455.27,0.0,-0.98809,1e-05,2.3988]
[1779632665153,45.88,76438.42,0.0,-0.98824,1e-05,2.37177]
[1779632665727,45.87,76438.42,0.0,-0.98825,1e-05,2.37095]
[1779632668749,45.87,76431.53,0.0,-0.98832,1e-05,2.35861]
[1779632669755,45.86,76425.63,0.0,-0.98837,1e-05,2.34876]
[1779632670762,45.86,76422.05,0.0,-0.98841,1e-05,2.3425]
[1779632672776,45.85,76417.8,0.0,-0.98846,1e-05,2.33313]
[1779632677811,45.85,76417.61,0.0,-0.98846,1e-05,2.33268]
[1779632682846,45.85,76416.93,0.0,-0.98847,1e-05,2.33148]
[1779632687880,45.85,76414.69,0.0,-0.98849,1e-05,2.32792]
[1779632692916,45.85,76414.95,0.0,-0.98849,1e-05,2.3282]
[1779632697953,45.85,76414.35,0.0,-0.98849,1e-05,2.32717]
[1779632699966,45.85,76407.47,0.0,-0.98855,1e-05,2.31667]
[1779632701985,45.85,76406.4,0.0,-0.98856,1e-05,2.31504]
[1779632705434,45.85,76391.27,0.0,-0.98869,1e-05,2.29217]
[1779632707018,45.85,76385.02,0.0,-0.98874,1e-05,2.28213]
[1779632708024,45.85,76381.19,0.0,-0.98878,1e-05,2.27645]
[1779632709031,45.85,76373.64,0.0,-0.98884,1e-05,2.26523]
[1779632710049,45.85,76375.84,0.0,-0.98882,1e-05,2.2686]
[1779632715505,45.85,76368.62,0.0,-0.98888,1e-05,2.25827]
[1779632717098,45.85,76363.59,0.0,-0.98892,1e-05,2.25099]
[1779632718108,45.85,76362.26,0.0,-0.98893,1e-05,2.24912]
[1779632723141,45.86,76360.79,0.0,-0.98894,1e-05,2.24746]
[1779632728176,45.86,76359.75,0.0,-0.98894,1e-05,2.24646]
[1779632730189,45.86,76364.79,0.0,-0.9889,1e-05,2.25414]
[1779632731196,45.86,76363.45,0.0,-0.98892,1e-05,2.25092]
[1779632736232,45.86,76362.4,0.0,-0.98892,1e-05,2.24985]
[1779632738246,45.86,76356.84,0.0,-0.98897,1e-05,2.24182]
[1779632743281,45.86,76358.29,0.0,-0.98895,1e-05,2.2445]
[1779632748316,45.87,76353.66,0.0,-0.98899,1e-05,2.23817]
[1779632753351,45.87,76354.49,0.0,-0.98898,1e-05,2.23994]
[1779632758388,45.87,76352.16,0.0,-0.98899,1e-05,2.23703]
[1779632763427,45.87,76351.65,0.0,-0.98899,1e-05,2.23679]
[1779632765441,45.87,76348.28,0.0,-0.98902,1e-05,2.23135]
[1779632766450,45.87,76341.08,0.0,-0.98908,1e-05,2.22088]
[1779632767457,45.87,76342.68,0.0,-0.98907,1e-05,2.22268]
[1779632769469,45.87,76335.06,0.0,-0.98913,1e-05,2.21178]
[1779632770476,45.87,76330.22,0.0,-0.98918,1e-05,2.20418]
[1779632771483,45.86,76329.68,0.0,-0.98918,1e-05,2.20288]
[1779632773497,45.87,76323.14,0.0,-0.98923,1e-05,2.19372]
[1779632774504,45.86,76322.92,0.0,-0.98924,1e-05,2.19291]
[1779632779540,45.87,76323.77,0.0,-0.98923,1e-05,2.19517]
[1779632784574,45.87,76325.11,0.0,-0.98921,1e-05,2.19815]
[1779632787596,45.87,76331.9,0.0,-0.98915,1e-05,2.20866]
[1779632790616,45.88,76322.91,0.0,-0.98922,1e-05,2.19614]
[1779632791628,45.88,76317.37,0.0,-0.98927,1e-05,2.1872]
[1779632793642,45.88,76311.72,0.0,-0.98931,1e-05,2.17925]
[1779632795658,45.88,76312.69,0.0,-0.9893,1e-05,2.18113]
[1779632800692,45.89,76309.35,0.0,-0.98932,1e-05,2.17749]
[1779632805726,45.89,76307.89,0.0,-0.98932,1e-05,2.1768]
[1779632809757,45.89,76302.58,0.0,-0.98936,1e-05,2.1701]
[1779632811769,45.9,76296.59,0.0,-0.98941,1e-05,2.16197]
[1779632816805,45.9,76278.85,0.0,-0.98955,1e-05,2.13653]
[1779632817812,45.89,76276.91,0.0,-0.98956,1e-05,2.13338]
[1779632819826,45.9,76285.61,0.0,-0.98949,1e-05,2.14635]
[1779632820838,45.9,76286.0,0.0,-0.98949,1e-05,2.14719]
[1779632823862,45.9,76293.13,0.0,-0.98943,1e-05,2.15753]
[1779632828896,45.9,76304.67,0.0,-0.98933,1e-05,2.17542]
[1779632829904,45.9,76310.77,0.0,-0.98928,1e-05,2.18447]
[1779632830912,45.91,76315.2,0.0,-0.98925,1e-05,2.1911]
[1779632832924,45.91,76321.74,0.0,-0.98919,1e-05,2.20101]
[1779632836359,45.9,76320.12,0.0,-0.98921,1e-05,2.19719]
[1779632841988,45.89,76322.01,0.0,-0.98921,1e-05,2.19776]
[1779632847023,45.88,76323.12,0.0,-0.98922,1e-05,2.19657]
[1779632849037,45.88,76313.65,0.0,-0.98929,1e-05,2.18238]
[1779632850045,45.88,76310.79,0.0,-0.98932,1e-05,2.17782]
[1779632853065,45.87,76305.48,0.0,-0.98938,1e-05,2.16761]
[1779632856500,45.87,76297.25,0.0,-0.98945,1e-05,2.15459]
[1779632857104,45.87,76297.25,0.0,-0.98945,1e-05,2.1542]
[1779632859107,45.86,76288.4,0.0,-0.98952,1e-05,2.1408]
[1779632860115,45.86,76286.5,0.0,-0.98954,1e-05,2.13773]
[1779632864142,45.86,76279.35,0.0,-0.9896,1e-05,2.12616]
[1779632869179,45.86,76274.33,0.0,-0.98964,1e-05,2.11872]
[1779632872198,45.86,76283.81,0.0,-0.98957,1e-05,2.13251]
[1779632873206,45.86,76291.95,0.0,-0.9895,1e-05,2.14442]
[1779632874215,45.86,76295.94,0.0,-0.98947,1e-05,2.15042]
[1779632875222,45.86,76302.13,0.0,-0.98942,1e-05,2.15958]
[1779632876640,45.86,76329.15,0.0,-0.9892,1e-05,2.19919]
[1779632878243,45.86,76335.87,0.0,-0.98915,1e-05,2.20921]
[1779632879250,45.87,76336.78,0.0,-0.98914,1e-05,2.21073]
[1779632884287,45.87,76335.92,0.0,-0.98914,1e-05,2.20975]
[1779632886715,45.87,76347.04,0.0,-0.98905,1e-05,2.22643]
[1779632887308,45.87,76347.04,0.0,-0.98905,1e-05,2.2266]
[1779632888315,45.87,76353.62,0.0,-0.98899,1e-05,2.23646]
[1779632889322,45.87,76352.7,0.0,-0.989,1e-05,2.23525]
[1779632890328,45.87,76358.02,0.0,-0.98896,1e-05,2.24326]
[1779632891336,45.87,76358.2,0.0,-0.98895,1e-05,2.24379]
[1779632893350,45.87,76362.83,0.0,-0.98892,1e-05,2.25077]
[1779632896786,45.87,76374.58,0.0,-0.98882,1e-05,2.26859]
[1779632897378,45.87,76374.58,0.0,-0.98882,1e-05,2.26867]
[1779632902414,45.87,76379.67,0.0,-0.98878,1e-05,2.27597]
[1779632906856,45.87,76382.16,0.0,-0.98876,1e-05,2.27864]
[1779632909463,45.86,76378.42,0.0,-0.9888,1e-05,2.27179]
[1779632914499,45.85,76380.53,0.0,-0.9888,1e-05,2.27053]
[1779632916927,45.85,76385.9,0.0,-0.98876,1e-05,2.27809]
[1779632919533,45.84,76393.97,0.0,-0.9887,1e-05,2.28895]
[1779632920541,45.85,76396.51,0.0,-0.98868,1e-05,2.29284]
[1779632923563,45.84,76401.9,0.0,-0.98864,1e-05,2.30044]
[1779632925574,45.84,76406.39,0.0,-0.9886,1e-05,2.30731]
[1779632927589,45.84,76417.92,0.0,-0.98851,1e-05,2.32347]
[1779632928596,45.84,76426.05,0.0,-0.98844,1e-05,2.33588]
[1779632929604,45.84,76427.01,0.0,-0.98843,1e-05,2.33733]
[1779632931617,45.83,76421.54,0.0,-0.98849,1e-05,2.32753]
[1779632932624,45.83,76413.39,0.0,-0.98856,1e-05,2.31443]
[1779632933631,45.83,76409.54,0.0,-0.9886,1e-05,2.30791]
[1779632938667,45.82,76412.56,0.0,-0.98859,1e-05,2.30912]
[1779632943723,45.8,76412.61,0.0,-0.98861,1e-05,2.30585]
[1779632944734,45.8,76401.24,0.0,-0.98871,1e-05,2.2874]
[1779632945716,45.8,76387.65,0.0,-0.98883,1e-05,2.26702]
[1779632946726,45.8,76385.05,0.0,-0.98885,1e-05,2.26254]
[1779632947730,45.79,76382.82,0.0,-0.98887,1e-05,2.25863]
[1779632948737,45.79,76374.37,0.0,-0.98894,1e-05,2.24619]
[1779632949744,45.79,76360.14,0.0,-0.98906,1e-05,2.22529]
[1779632950751,45.79,76361.19,0.0,-0.98905,1e-05,2.22698]
[1779632951758,45.8,76360.84,0.0,-0.98905,1e-05,2.22664]
[1779632956794,45.8,76355.89,0.0,-0.98909,1e-05,2.22026]
[1779632961830,45.8,76351.74,0.0,-0.98911,1e-05,2.21507]
[1779632966865,45.81,76350.58,0.0,-0.98912,1e-05,2.21445]
[1779632971909,45.81,76343.47,0.0,-0.98918,1e-05,2.20344]
[1779632972916,45.81,76317.97,0.0,-0.98938,1e-05,2.16681]
[1779632973926,45.81,76325.66,0.0,-0.98932,1e-05,2.17817]
[1779632974932,45.81,76324.7,0.0,-0.98932,1e-05,2.17702]
[1779632979972,45.82,76327.52,0.0,-0.98929,1e-05,2.1825]
[1779632985000,45.82,76330.29,0.0,-0.98927,1e-05,2.18743]
[1779632990039,45.82,76328.8,0.0,-0.98929,1e-05,2.18366]
[1779632995073,45.81,76329.55,0.0,-0.98929,1e-05,2.18251]
[1779633000109,45.8,76331.54,0.0,-0.98929,1e-05,2.1832]
[1779633004137,45.79,76325.44,0.0,-0.98935,1e-05,2.17264]
[1779633009171,45.79,76330.67,0.0,-0.98931,1e-05,2.1788]
[1779633014206,45.78,76331.71,0.0,-0.98932,1e-05,2.17821]
[1779633017643,45.77,76356.84,0.0,-0.98912,1e-05,2.21358]
[1779633018234,45.77,76356.84,0.0,-0.98912,1e-05,2.21402]
[1779633023269,45.77,76357.06,0.0,-0.98913,1e-05,2.2124]
[1779633027713,45.76,76364.78,0.0,-0.98907,1e-05,2.2225]
[1779633028304,45.76,76364.78,0.0,-0.98907,1e-05,2.22221]
[1779633029311,45.76,76370.31,0.0,-0.98903,1e-05,2.23036]
[1779633030318,45.76,76374.38,0.0,-0.989,1e-05,2.23654]
[1779633032333,45.76,76373.32,0.0,-0.98901,1e-05,2.23398]
[1779633035356,45.76,76368.15,0.0,-0.98906,1e-05,2.22475]
[1779633040389,45.75,76366.11,0.0,-0.98909,1e-05,2.21986]
[1779633045426,45.75,76362.62,0.0,-0.98912,1e-05,2.21429]
[1779633051466,45.75,76364.43,0.0,-0.9891,1e-05,2.21812]
[1779633056501,45.76,76364.79,0.0,-0.98909,1e-05,2.21959]
[1779633061538,45.76,76365.7,0.0,-0.98908,1e-05,2.22186]
[1779633066572,45.76,76364.79,0.0,-0.98908,1e-05,2.22074]
[1779633071607,45.76,76368.37,0.0,-0.98905,1e-05,2.22692]
[1779633076642,45.77,76375.28,0.0,-0.98899,1e-05,2.23797]
[1779633078083,45.77,76390.2,0.0,-0.98886,1e-05,2.26043]
[1779633078661,45.77,76390.2,0.0,-0.98886,1e-05,2.26054]
[1779633080670,45.77,76396.34,0.0,-0.98881,1e-05,2.26982]
[1779633085706,45.77,76404.34,0.0,-0.98874,1e-05,2.28231]
[1779633087720,45.77,76408.56,0.0,-0.9887,1e-05,2.28882]
[1779633092756,45.77,76410.89,0.0,-0.9887,1e-05,2.28999]
[1779633098797,45.75,76406.58,0.0,-0.98875,1e-05,2.27986]
[1779633103833,45.74,76403.23,0.0,-0.9888,1e-05,2.27188]
[1779633108867,45.73,76400.77,0.0,-0.98883,1e-05,2.26532]
[1779633109874,45.73,76395.48,0.0,-0.98888,1e-05,2.25685]
[1779633110881,45.73,76397.91,0.0,-0.98886,1e-05,2.25993]
[1779633115915,45.72,76407.54,0.0,-0.9888,1e-05,2.27154]
[1779633117931,45.71,76417.24,0.0,-0.98873,1e-05,2.28497]
[1779633118941,45.71,76422.76,0.0,-0.98868,1e-05,2.29272]
[1779633119945,45.71,76425.38,0.0,-0.98866,1e-05,2.29608]
[1779633120952,45.71,76427.1,0.0,-0.98865,1e-05,2.29806]
[1779633121959,45.7,76432.19,0.0,-0.98861,1e-05,2.30515]
[1779633123975,45.7,76433.6,0.0,-0.98861,1e-05,2.30602]
[1779633127001,45.69,76444.4,0.0,-0.98853,1e-05,2.32051]
[1779633128001,45.69,76446.38,0.0,-0.98852,1e-05,2.32286]
[1779633129008,45.69,76445.08,0.0,-0.98853,1e-05,2.3202]
[1779633134045,45.67,76429.05,0.0,-0.98869,1e-05,2.2918]
[1779633135050,45.67,76426.78,0.0,-0.98871,1e-05,2.28773]
[1779633140087,45.66,76403.21,0.0,-0.98892,1e-05,2.24998]
[1779633141092,45.66,76402.74,0.0,-0.98892,1e-05,2.24941]
[1779633146126,45.66,76404.06,0.0,-0.98891,1e-05,2.25207]
[1779633149147,45.66,76398.53,0.0,-0.98895,1e-05,2.24425]
[1779633154186,45.67,76402.25,0.0,-0.98892,1e-05,2.24922]
[1779633159220,45.67,76398.99,0.0,-0.98895,1e-05,2.24507]
[1779633164255,45.67,76394.56,0.0,-0.98898,1e-05,2.23836]
[1779633169289,45.67,76393.39,0.0,-0.98899,1e-05,2.23754]
[1779633171303,45.67,76398.51,0.0,-0.98895,1e-05,2.24545]
[1779633172310,45.67,76402.27,0.0,-0.98891,1e-05,2.25119]
[1779633177345,45.68,76398.28,0.0,-0.98894,1e-05,2.24594]
[1779633182384,45.68,76396.49,0.0,-0.98895,1e-05,2.24401]
[1779633187416,45.68,76398.5,0.0,-0.98893,1e-05,2.2477]
[1779633190439,45.68,76416.3,0.0,-0.98878,1e-05,2.27471]
[1779633191446,45.68,76416.72,0.0,-0.98878,1e-05,2.27543]
[1779633196481,45.69,76420.64,0.0,-0.98874,1e-05,2.28176]
[1779633200508,45.69,76426.48,0.0,-0.98869,1e-05,2.29086]
[1779633202524,45.69,76418.46,0.0,-0.98876,1e-05,2.27889]
[1779633205543,45.69,76416.55,0.0,-0.98877,1e-05,2.27626]
[1779633212593,45.69,76417.99,0.0,-0.98876,1e-05,2.27763]
[1779633217628,45.69,76418.25,0.0,-0.98876,1e-05,2.27842]
[1779633222663,45.69,76417.54,0.0,-0.98876,1e-05,2.27778]
[1779633225683,45.7,76423.98,0.0,-0.98871,1e-05,2.28773]
[1779633226690,45.7,76426.53,0.0,-0.98869,1e-05,2.29165]
[1779633229141,45.7,76429.72,0.0,-0.98866,1e-05,2.29666]
[1779633233740,45.7,76432.84,0.0,-0.98862,1e-05,2.30317]
[1779633239211,45.71,76431.04,0.0,-0.98863,1e-05,2.30264]
[1779633244817,45.71,76429.68,0.0,-0.98864,1e-05,2.30077]
[1779633249282,45.71,76422.83,0.0,-0.98869,1e-05,2.29061]
[1779633255894,45.71,76421.71,0.0,-0.9887,1e-05,2.28924]
[1779633256901,45.71,76410.56,0.0,-0.98879,1e-05,2.27252]
[1779633257907,45.71,76409.2,0.0,-0.98881,1e-05,2.26986]
[1779633262945,45.71,76413.54,0.0,-0.98877,1e-05,2.27682]
[1779633266972,45.71,76419.69,0.0,-0.98872,1e-05,2.28642]
[1779633267980,45.71,76419.54,0.0,-0.98872,1e-05,2.28626]
[1779633273015,45.72,76421.34,0.0,-0.98871,1e-05,2.28796]
[1779633278051,45.72,76421.43,0.0,-0.9887,1e-05,2.28842]
[1779633283086,45.72,76422.73,0.0,-0.98869,1e-05,2.2907]
[1779633288121,45.72,76427.14,0.0,-0.98865,1e-05,2.29764]
[1779633292149,45.72,76421.1,0.0,-0.9887,1e-05,2.28868]
[1779633294163,45.72,76420.49,0.0,-0.98871,1e-05,2.28785]
[1779633299199,45.72,76421.57,0.0,-0.9887,1e-05,2.28976]
[1779633302223,45.72,76406.18,0.0,-0.98882,1e-05,2.26679]
[1779633303231,45.72,76398.16,0.0,-0.98889,1e-05,2.25495]
[1779633304240,45.72,76396.91,0.0,-0.9889,1e-05,2.2532]
[1779633309280,45.73,76397.92,0.0,-0.98889,1e-05,2.25529]
[1779633313309,45.73,76404.92,0.0,-0.98883,1e-05,2.2662]
[1779633314315,45.73,76405.34,0.0,-0.98882,1e-05,2.26693]
[1779633319352,45.73,76397.69,0.0,-0.98888,1e-05,2.25601]
[1779633324386,45.73,76395.15,0.0,-0.9889,1e-05,2.25282]
[1779633329858,45.73,76393.57,0.0,-0.98891,1e-05,2.25107]
[1779633335462,45.74,76394.24,0.0,-0.98891,1e-05,2.25147]
[1779633340498,45.74,76393.22,0.0,-0.98891,1e-05,2.25056]
[1779633345533,45.74,76394.08,0.0,-0.9889,1e-05,2.25245]
[1779633350569,45.74,76392.84,0.0,-0.98891,1e-05,2.25122]
[1779633357619,45.75,76392.07,0.0,-0.98891,1e-05,2.25091]
[1779633360090,45.75,76339.03,0.0,-0.98934,1e-05,2.17333]
[1779633360683,45.75,76339.03,0.0,-0.98934,1e-05,2.17289]
[1779633362698,45.75,76345.97,0.0,-0.98928,1e-05,2.1832]
[1779633364711,45.75,76352.95,0.0,-0.98923,1e-05,2.19384]
[1779633365719,45.75,76355.01,0.0,-0.98921,1e-05,2.19706]
[1779633368739,45.75,76351.79,0.0,-0.98923,1e-05,2.19299]
[1779633372767,45.76,76357.83,0.0,-0.98918,1e-05,2.20266]
[1779633373775,45.76,76358.4,0.0,-0.98917,1e-05,2.20369]
[1779633378810,45.76,76358.86,0.0,-0.98916,1e-05,2.20533]
[1779633381830,45.76,76364.95,0.0,-0.98911,1e-05,2.21483]
[1779633383852,45.76,76368.27,0.0,-0.98908,1e-05,2.22007]
[1779633384853,45.76,76374.43,0.0,-0.98903,1e-05,2.22932]
[1779633385859,45.76,76375.01,0.0,-0.98902,1e-05,2.23033]
[1779633390894,45.77,76370.48,0.0,-0.98906,1e-05,2.22443]
[1779633395931,45.77,76365.76,0.0,-0.9891,1e-05,2.21699]
[1779633397946,45.77,76345.51,0.0,-0.98926,1e-05,2.18725]
[1779633398953,45.77,76338.4,0.0,-0.98932,1e-05,2.17648]
[1779633403988,45.77,76338.14,0.0,-0.98932,1e-05,2.17637]
[1779633409027,45.77,76338.16,0.0,-0.98932,1e-05,2.17691]
[1779633414062,45.78,76339.4,0.0,-0.9893,1e-05,2.17992]
[1779633419101,45.78,76338.85,0.0,-0.9893,1e-05,2.18033]
[1779633424132,45.78,76339.09,0.0,-0.98929,1e-05,2.18105]
[1779633428163,45.79,76347.69,0.0,-0.98922,1e-05,2.19453]
[1779633429172,45.79,76354.8,0.0,-0.98916,1e-05,2.20514]
[1779633430177,45.79,76368.04,0.0,-0.98905,1e-05,2.22478]
[1779633431184,45.79,76368.53,0.0,-0.98905,1e-05,2.22568]
[1779633434204,45.79,76360.77,0.0,-0.98911,1e-05,2.21481]
[1779633439240,45.79,76362.79,0.0,-0.98909,1e-05,2.21872]
[1779633444275,45.8,76364.34,0.0,-0.98907,1e-05,2.22193]
[1779633446289,45.8,76368.07,0.0,-0.98904,1e-05,2.22777]
[1779633449310,45.8,76381.44,0.0,-0.98892,1e-05,2.24806]
[1779633451323,45.8,76381.5,0.0,-0.98893,1e-05,2.24712]
[1779633456365,45.81,76408.11,0.0,-0.9887,1e-05,2.28769]
[1779633458375,45.81,76408.13,0.0,-0.9887,1e-05,2.28779]
[1779633463414,45.81,76408.54,0.0,-0.98869,1e-05,2.28887]
[1779633468446,45.81,76413.38,0.0,-0.98865,1e-05,2.29656]
[1779633471467,45.81,76415.28,0.0,-0.98863,1e-05,2.29963]
[1779633476503,45.81,76423.39,0.0,-0.98856,1e-05,2.31223]
[1779633477510,45.81,76421.26,0.0,-0.98858,1e-05,2.30904]
[1779633480531,45.81,76416.98,0.0,-0.98862,1e-05,2.30272]
[1779633485565,45.81,76420.06,0.0,-0.98859,1e-05,2.3077]
[1779633491036,45.81,76421.0,0.0,-0.98858,1e-05,2.30941]
[1779633496650,45.82,76412.83,0.0,-0.98865,1e-05,2.29739]
[1779633497659,45.81,76412.71,0.0,-0.98865,1e-05,2.29658]
[1779633502692,45.81,76414.18,0.0,-0.98864,1e-05,2.29922]
[1779633505713,45.82,76421.44,0.0,-0.98857,1e-05,2.31046]
[1779633511176,45.82,76419.73,0.0,-0.98859,1e-05,2.30684]
[1779633514821,45.81,76443.01,0.0,-0.9884,1e-05,2.34185]
[1779633515808,45.82,76442.51,0.0,-0.9884,1e-05,2.34118]
[1779633518828,45.81,76436.27,0.0,-0.98846,1e-05,2.33099]
[1779633519834,45.81,76444.64,0.0,-0.98839,1e-05,2.34383]
[1779633521246,45.81,76447.04,0.0,-0.98837,1e-05,2.34752]
[1779633524870,45.81,76439.36,0.0,-0.98843,1e-05,2.33572]
[1779633525877,45.81,76433.2,0.0,-0.98849,1e-05,2.32561]
[1779633527891,45.81,76432.52,0.0,-0.9885,1e-05,2.3239]
[1779633531316,45.81,76426.77,0.0,-0.98855,1e-05,2.31525]
[1779633536953,45.81,76426.31,0.0,-0.98855,1e-05,2.31475]
[1779633541988,45.81,76426.39,0.0,-0.98855,1e-05,2.31499]
[1779633545013,45.81,76419.02,0.0,-0.98861,1e-05,2.30392]
[1779633550044,45.81,76416.63,0.0,-0.98863,1e-05,2.30054]
[1779633555079,45.81,76418.31,0.0,-0.98861,1e-05,2.30334]
[1779633556086,45.81,76428.42,0.0,-0.98853,1e-05,2.31873]
[1779633557092,45.81,76429.89,0.0,-0.98851,1e-05,2.32099]
[1779633562128,45.81,76428.47,0.0,-0.98853,1e-05,2.31893]
[1779633567163,45.81,76428.03,0.0,-0.98853,1e-05,2.31835]
[1779633569178,45.81,76435.03,0.0,-0.98847,1e-05,2.32905]
[1779633570184,45.81,76435.56,0.0,-0.98846,1e-05,2.32986]
[1779633571602,45.81,76440.5,0.0,-0.98843,1e-05,2.33603]
[1779633577233,45.81,76442.06,0.0,-0.98842,1e-05,2.33831]
[1779633581672,45.81,76445.59,0.0,-0.98839,1e-05,2.34355]
[1779633583275,45.81,76438.27,0.0,-0.98845,1e-05,2.33229]
[1779633584282,45.81,76434.73,0.0,-0.98848,1e-05,2.32686]
[1779633589319,45.81,76434.82,0.0,-0.98848,1e-05,2.32691]
[1779633594354,45.81,76434.73,0.0,-0.98848,1e-05,2.32665]
[1779633599390,45.81,76433.38,0.0,-0.98849,1e-05,2.3245]
[1779633604426,45.81,76434.41,0.0,-0.98849,1e-05,2.32597]
[1779633605431,45.81,76429.37,0.0,-0.98853,1e-05,2.31826]
[1779633610467,45.81,76423.48,0.0,-0.98858,1e-05,2.30931]
[1779633615502,45.81,76415.61,0.0,-0.98864,1e-05,2.29744]
[1779633616509,45.81,76413.12,0.0,-0.98867,1e-05,2.2937]
[1779633619530,45.81,76409.39,0.0,-0.9887,1e-05,2.2882]
[1779633625572,45.81,76409.53,0.0,-0.98869,1e-05,2.28872]
[1779633630607,45.81,76411.72,0.0,-0.98867,1e-05,2.29231]
[1779633635642,45.81,76412.22,0.0,-0.98867,1e-05,2.29207]
[1779633640677,45.82,76412.65,0.0,-0.98867,1e-05,2.29309]
[1779633646719,45.82,76412.93,0.0,-0.98866,1e-05,2.294]
[1779633650747,45.82,76407.64,0.0,-0.98871,1e-05,2.28634]
[1779633651754,45.82,76407.76,0.0,-0.9887,1e-05,2.28662]
[1779633656789,45.82,76404.26,0.0,-0.98873,1e-05,2.28185]
[1779633661824,45.82,76400.58,0.0,-0.98876,1e-05,2.27686]
[1779633666860,45.82,76396.7,0.0,-0.98879,1e-05,2.27162]
[1779633672311,45.83,76394.19,0.0,-0.9888,1e-05,2.26844]
[1779633674915,45.83,76400.55,0.0,-0.98875,1e-05,2.27829]
[1779633680957,45.83,76402.95,0.0,-0.98873,1e-05,2.28248]
[1779633682384,45.83,76387.05,0.0,-0.98886,1e-05,2.25879]
[1779633682971,45.83,76387.05,0.0,-0.98886,1e-05,2.25821]
[1779633685992,45.83,76385.72,0.0,-0.98887,1e-05,2.25594]
[1779633689012,45.83,76380.32,0.0,-0.98892,1e-05,2.24833]
[1779633691026,45.83,76377.7,0.0,-0.98895,1e-05,2.24272]
[1779633697072,45.83,76375.7,0.0,-0.98896,1e-05,2.2407]
[1779633702524,45.83,76374.3,0.0,-0.98896,1e-05,2.23953]
[1779633708147,45.84,76375.65,0.0,-0.98895,1e-05,2.24226]
[1779633711168,45.84,76368.57,0.0,-0.98901,1e-05,2.23153]
[1779633712594,45.83,76368.91,0.0,-0.98901,1e-05,2.23167]
[1779633718219,45.84,76367.95,0.0,-0.98901,1e-05,2.23107]
[1779633722664,45.84,76365.39,0.0,-0.98903,1e-05,2.22745]
[1779633730302,45.84,76367.4,0.0,-0.98901,1e-05,2.23163]
[1779633736346,45.85,76370.9,0.0,-0.98897,1e-05,2.23782]
[1779633741379,45.85,76372.59,0.0,-0.98895,1e-05,2.24113]
[1779633745408,45.85,76388.4,0.0,-0.98882,1e-05,2.26525]
[1779633746415,45.85,76389.63,0.0,-0.98881,1e-05,2.2672]
[1779633751450,45.86,76392.86,0.0,-0.98879,1e-05,2.27125]
[1779633752876,45.86,76399.45,0.0,-0.98873,1e-05,2.28134]
[1779633754472,45.86,76400.01,0.0,-0.98872,1e-05,2.28228]
[1779633759506,45.85,76402.69,0.0,-0.98871,1e-05,2.2854]
[1779633764541,45.84,76404.75,0.0,-0.98871,1e-05,2.28549]
[1779633766557,45.84,76393.77,0.0,-0.98881,1e-05,2.2673]
[1779633771590,45.82,76391.41,0.0,-0.98884,1e-05,2.26098]
[1779633776624,45.81,76390.28,0.0,-0.98887,1e-05,2.25656]
[1779633781659,45.8,76385.87,0.0,-0.98892,1e-05,2.2473]
[1779633786695,45.79,76384.88,0.0,-0.98894,1e-05,2.24318]
[1779633788709,45.79,76399.56,0.0,-0.98883,1e-05,2.26397]
[1779633789715,45.79,76403.25,0.0,-0.9888,1e-05,2.26893]
[1779633793749,45.78,76398.17,0.0,-0.98886,1e-05,2.25906]
[1779633794756,45.78,76398.09,0.0,-0.98886,1e-05,2.25839]
[1779633799791,45.77,76395.41,0.0,-0.9889,1e-05,2.2517]
[1779633804826,45.76,76394.57,0.0,-0.98892,1e-05,2.24778]
[1779633809861,45.75,76390.9,0.0,-0.98896,1e-05,2.23971]
[1779633814896,45.74,76395.78,0.0,-0.98895,1e-05,2.24304]
[1779633819930,45.73,76399.22,0.0,-0.98893,1e-05,2.24556]
[1779633824966,45.72,76401.39,0.0,-0.98893,1e-05,2.24623]
[1779633828995,45.71,76407.33,0.0,-0.98889,1e-05,2.25303]
[1779633834030,45.7,76407.7,0.0,-0.9889,1e-05,2.251]
[1779633840072,45.69,76407.77,0.0,-0.98892,1e-05,2.24805]
[1779633845108,45.68,76408.74,0.0,-0.98893,1e-05,2.24698]
[1779633850143,45.67,76409.31,0.0,-0.98893,1e-05,2.24533]
[1779633855178,45.66,76410.54,0.0,-0.98894,1e-05,2.24468]
[1779633860213,45.65,76410.77,0.0,-0.98895,1e-05,2.24257]
[1779633865249,45.64,76405.81,0.0,-0.98901,1e-05,2.2328]
[1779633866256,45.64,76399.18,0.0,-0.98906,1e-05,2.22252]
[1779633867263,45.64,76396.79,0.0,-0.98908,1e-05,2.21855]
[1779633869284,45.63,76386.09,0.0,-0.98918,1e-05,2.20194]
[1779633870284,45.63,76385.59,0.0,-0.98918,1e-05,2.20079]
[1779633875321,45.62,76385.81,0.0,-0.9892,1e-05,2.19773]
[1779633880353,45.62,76381.87,0.0,-0.98924,1e-05,2.1906]
[1779633883789,45.61,76366.28,0.0,-0.98937,1e-05,2.16636]
[1779633889419,45.61,76369.57,0.0,-0.98935,1e-05,2.17]
[1779633893860,45.61,76362.28,0.0,-0.98941,1e-05,2.15898]
[1779633896468,45.61,76373.07,0.0,-0.98932,1e-05,2.17527]
[1779633897475,45.61,76373.82,0.0,-0.98932,1e-05,2.17666]
[1779633902511,45.62,76372.94,0.0,-0.98931,1e-05,2.17686]
[1779633908554,45.62,76372.54,0.0,-0.98931,1e-05,2.17803]
[1779633913999,45.63,76371.8,0.0,-0.9893,1e-05,2.17867]
[1779633919636,45.63,76372.64,0.0,-0.98929,1e-05,2.18128]
[1779633920645,45.64,76377.67,0.0,-0.98925,1e-05,2.18889]
[1779633921651,45.64,76381.45,0.0,-0.98922,1e-05,2.19467]
[1779633924070,45.64,76391.02,0.0,-0.98913,1e-05,2.20943]
[1779633926680,45.64,76385.26,0.0,-0.98918,1e-05,2.20075]
[1779633930708,45.64,76380.07,0.0,-0.98923,1e-05,2.19274]
[1779633936759,45.64,76382.07,0.0,-0.98921,1e-05,2.19612]
[1779633941785,45.65,76382.14,0.0,-0.9892,1e-05,2.19747]
[1779633945813,45.65,76389.52,0.0,-0.98913,1e-05,2.20925]
[1779633947828,45.65,76398.9,0.0,-0.98906,1e-05,2.22263]
[1779633952862,45.64,76401.3,0.0,-0.98906,1e-05,2.22286]
[1779633955886,45.63,76398.37,0.0,-0.98909,1e-05,2.21659]
[1779633957898,45.63,76382.06,0.0,-0.98923,1e-05,2.19141]
[1779633958905,45.62,76380.72,0.0,-0.98925,1e-05,2.18887]
[1779633963941,45.61,76373.48,0.0,-0.98932,1e-05,2.17546]
[1779633964946,45.61,76370.51,0.0,-0.98935,1e-05,2.17059]
[1779633969982,45.6,76368.95,0.0,-0.98938,1e-05,2.16559]
[1779633971996,45.6,76364.7,0.0,-0.98942,1e-05,2.15837]
[1779633977031,45.59,76349.85,0.0,-0.98955,1e-05,2.13442]
[1779633978038,45.58,76353.17,0.0,-0.98952,1e-05,2.13869]
[1779633980052,45.58,76344.97,0.0,-0.9896,1e-05,2.12599]
[1779633981058,45.58,76344.03,0.0,-0.98961,1e-05,2.12419]
[1779633986094,45.57,76350.92,0.0,-0.98956,1e-05,2.13173]
[1779633988109,45.56,76356.67,0.0,-0.98952,1e-05,2.13901]
[1779633991134,45.56,76367.37,0.0,-0.98945,1e-05,2.15164]
[1779633992140,45.56,76371.53,0.0,-0.98942,1e-05,2.15713]
[1779633994155,45.55,76369.46,0.0,-0.98945,1e-05,2.15309]
[1779633995162,45.55,76377.38,0.0,-0.98938,1e-05,2.16418]
[1779633996169,45.55,76377.14,0.0,-0.98938,1e-05,2.16415]
[1779634000197,45.55,76382.24,0.0,-0.98935,1e-05,2.17071]
[1779634005235,45.54,76385.23,0.0,-0.98934,1e-05,2.1731]
[1779634007246,45.54,76377.47,0.0,-0.9894,1e-05,2.16108]
[1779634008252,45.54,76377.62,0.0,-0.9894,1e-05,2.16093]
[1779634013288,45.53,76379.51,0.0,-0.9894,1e-05,2.16186]
[1779634018322,45.52,76380.71,0.0,-0.9894,1e-05,2.1618]
[1779634024787,45.52,76382.63,0.0,-0.98939,1e-05,2.16244]
[1779634028392,45.51,76376.66,0.0,-0.98945,1e-05,2.15241]
[1779634033428,45.5,76372.91,0.0,-0.98949,1e-05,2.14531]
[1779634038462,45.5,76369.63,0.0,-0.98951,1e-05,2.1408]
[1779634043498,45.51,76369.04,0.0,-0.98951,1e-05,2.14167]
[1779634048534,45.52,76367.85,0.0,-0.98951,1e-05,2.14164]
[1779634054998,45.53,76364.57,0.0,-0.98953,1e-05,2.13797]
[1779634062633,45.54,76363.28,0.0,-0.98953,1e-05,2.13842]
[1779634067668,45.54,76358.73,0.0,-0.98955,1e-05,2.13351]
[1779634072703,45.55,76357.57,0.0,-0.98955,1e-05,2.13346]
[1779634077738,45.55,76356.39,0.0,-0.98955,1e-05,2.13336]
[1779634081768,45.56,76350.85,0.0,-0.98959,1e-05,2.12604]
[1779634086802,45.56,76349.26,0.0,-0.9896,1e-05,2.12543]
[1779634091837,45.57,76352.01,0.0,-0.98957,1e-05,2.13104]
[1779634097881,45.58,76356.67,0.0,-0.98952,1e-05,2.14005]
[1779634102915,45.58,76360.07,0.0,-0.98948,1e-05,2.14624]
[1779634107951,45.59,76362.78,0.0,-0.98945,1e-05,2.15206]
[1779634112995,45.6,76364.37,0.0,-0.98943,1e-05,2.15463]
[1779634118031,45.6,76366.17,0.0,-0.98941,1e-05,2.15878]
[1779634123065,45.61,76367.04,0.0,-0.9894,1e-05,2.16156]
[1779634128100,45.62,76366.82,0.0,-0.98939,1e-05,2.16277]
[1779634133136,45.62,76368.07,0.0,-0.98937,1e-05,2.16609]
[1779634138171,45.63,76368.6,0.0,-0.98936,1e-05,2.16838]
[1779634143207,45.63,76369.14,0.0,-0.98934,1e-05,2.17066]
[1779634148251,45.64,76367.45,0.0,-0.98935,1e-05,2.16971]
[1779634149257,45.64,76353.67,0.0,-0.98946,1e-05,2.15012]
[1779634150267,45.64,76355.75,0.0,-0.98944,1e-05,2.15345]
[1779634154297,45.65,76349.09,0.0,-0.98948,1e-05,2.1452]
[1779634156308,45.65,76345.39,0.0,-0.98951,1e-05,2.14058]
[1779634158321,45.65,76340.21,0.0,-0.98955,1e-05,2.13388]
[1779634163357,45.66,76340.66,0.0,-0.98953,1e-05,2.13632]
[1779634165371,45.66,76331.78,0.0,-0.9896,1e-05,2.12436]
[1779634166378,45.66,76328.58,0.0,-0.98963,1e-05,2.11951]
[1779634171412,45.67,76326.45,0.0,-0.98964,1e-05,2.11714]
[1779634176451,45.68,76325.04,0.0,-0.98964,1e-05,2.11706]
[1779634178464,45.68,76315.64,0.0,-0.98971,1e-05,2.10453]
[1779634180478,45.68,76313.14,0.0,-0.98972,1e-05,2.10181]
[1779634185911,45.69,76310.55,0.0,-0.98973,1e-05,2.10021]
[1779634190548,45.7,76315.83,0.0,-0.98968,1e-05,2.10968]
[1779634191555,45.7,76322.5,0.0,-0.98962,1e-05,2.11953]
[1779634192562,45.7,76322.86,0.0,-0.98962,1e-05,2.12041]
[1779634197597,45.71,76327.18,0.0,-0.98957,1e-05,2.12842]
[1779634199611,45.71,76332.72,0.0,-0.98953,1e-05,2.13706]
[1779634201624,45.71,76328.92,0.0,-0.98955,1e-05,2.13233]
[1779634202631,45.71,76321.5,0.0,-0.98961,1e-05,2.12145]
[1779634203638,45.71,76310.3,0.0,-0.9897,1e-05,2.10528]
[1779634204646,45.71,76310.26,0.0,-0.9897,1e-05,2.10495]
[1779634209681,45.72,76311.37,0.0,-0.98968,1e-05,2.10854]
[1779634212702,45.72,76302.95,0.0,-0.98974,1e-05,2.09786]
[1779634214718,45.72,76299.17,0.0,-0.98977,1e-05,2.0927]
[1779634217743,45.73,76304.11,0.0,-0.98973,1e-05,2.10089]
[1779634218748,45.73,76317.94,0.0,-0.98962,1e-05,2.12086]
[1779634219750,45.73,76320.46,0.0,-0.98959,1e-05,2.12481]
[1779634224785,45.74,76320.6,0.0,-0.98958,1e-05,2.12679]
[1779634227808,45.74,76336.42,0.0,-0.98945,1e-05,2.15046]
[1779634228815,45.75,76342.81,0.0,-0.9894,1e-05,2.15998]
[1779634229822,45.75,76350.49,0.0,-0.98934,1e-05,2.17137]
[1779634230828,45.75,76355.96,0.0,-0.98929,1e-05,2.17958]
[1779634231834,45.75,76358.24,0.0,-0.98928,1e-05,2.18186]
[1779634234858,45.75,76363.05,0.0,-0.98923,1e-05,2.18964]
[1779634236277,45.75,76366.72,0.0,-0.9892,1e-05,2.19548]
[1779634241906,45.76,76367.3,0.0,-0.98919,1e-05,2.19751]
[1779634246346,45.76,76377.76,0.0,-0.9891,1e-05,2.21397]
[1779634250969,45.77,76383.67,0.0,-0.98905,1e-05,2.22347]
[1779634252983,45.77,76382.63,0.0,-0.98905,1e-05,2.22231]
[1779634256418,45.76,76379.0,0.0,-0.98909,1e-05,2.21635]
[1779634262051,45.77,76381.7,0.0,-0.98906,1e-05,2.22129]
[1779634265072,45.77,76394.07,0.0,-0.98895,1e-05,2.24012]
[1779634266489,45.77,76395.3,0.0,-0.98894,1e-05,2.24225]
[1779634269107,45.77,76403.11,0.0,-0.98888,1e-05,2.25418]
[1779634270110,45.77,76404.1,0.0,-0.98887,1e-05,2.25579]
[1779634275148,45.77,76401.02,0.0,-0.9889,1e-05,2.24923]
[1779634280181,45.76,76397.87,0.0,-0.98894,1e-05,2.24184]
[1779634281185,45.75,76392.62,0.0,-0.98899,1e-05,2.23354]
[1779634286221,45.75,76397.43,0.0,-0.98896,1e-05,2.23876]
[1779634291256,45.74,76397.69,0.0,-0.98898,1e-05,2.23525]
[1779634296700,45.73,76397.92,0.0,-0.98899,1e-05,2.23308]
[1779634302332,45.71,76400.17,0.0,-0.98899,1e-05,2.23327]
[1779634307367,45.71,76401.77,0.0,-0.98899,1e-05,2.2332]
[1779634314417,45.69,76403.61,0.0,-0.989,1e-05,2.23254]
[1779634319452,45.68,76404.83,0.0,-0.989,1e-05,2.23196]
[1779634326500,45.67,76405.11,0.0,-0.98902,1e-05,2.22908]
[1779634331535,45.67,76406.78,0.0,-0.989,1e-05,2.23131]
[1779634336979,45.66,76407.82,0.0,-0.989,1e-05,2.23122]
[1779634343620,45.65,76407.77,0.0,-0.98902,1e-05,2.22792]
[1779634348654,45.65,76408.76,0.0,-0.98902,1e-05,2.22851]
[1779634353690,45.65,76408.95,0.0,-0.98903,1e-05,2.22729]
[1779634360738,45.65,76408.88,0.0,-0.98902,1e-05,2.22891]
[1779634365774,45.66,76409.62,0.0,-0.989,1e-05,2.23122]
[1779634370811,45.66,76409.88,0.0,-0.98899,1e-05,2.23281]
[1779634375844,45.67,76410.1,0.0,-0.98899,1e-05,2.23432]
[1779634380881,45.67,76410.44,0.0,-0.98898,1e-05,2.2353]
[1779634385915,45.67,76410.47,0.0,-0.98897,1e-05,2.23652]
[1779634391957,45.68,76411.07,0.0,-0.98896,1e-05,2.23879]
[1779634397399,45.67,76413.59,0.0,-0.98895,1e-05,2.24108]
[1779634403037,45.66,76417.54,0.0,-0.98893,1e-05,2.24457]
[1779634405051,45.67,76421.77,0.0,-0.98889,1e-05,2.2513]
[1779634406058,45.67,76428.22,0.0,-0.98884,1e-05,2.26114]
[1779634407469,45.67,76427.79,0.0,-0.98884,1e-05,2.26017]
[1779634413110,45.66,76426.59,0.0,-0.98887,1e-05,2.25445]
[1779634418145,45.65,76424.69,0.0,-0.9889,1e-05,2.24906]
[1779634423180,45.64,76417.11,0.0,-0.98898,1e-05,2.23525]
[1779634424190,45.63,76416.92,0.0,-0.98899,1e-05,2.23448]
[1779634429224,45.63,76415.55,0.0,-0.98901,1e-05,2.23002]
[1779634434259,45.62,76417.85,0.0,-0.989,1e-05,2.23124]
[1779634438287,45.61,76423.28,0.0,-0.98897,1e-05,2.23803]
[1779634443321,45.6,76415.68,0.0,-0.98904,1e-05,2.22427]
[1779634445335,45.6,76424.54,0.0,-0.98897,1e-05,2.23712]
[1779634450371,45.6,76427.08,0.0,-0.98896,1e-05,2.23974]
[1779634455406,45.59,76427.63,0.0,-0.98896,1e-05,2.2387]
[1779634460441,45.59,76427.2,0.0,-0.98897,1e-05,2.23828]
[1779634465476,45.59,76426.08,0.0,-0.98897,1e-05,2.23754]
[1779634470511,45.6,76422.63,0.0,-0.98899,1e-05,2.23331]
[1779634475549,45.6,76410.59,0.0,-0.98909,1e-05,2.2151]
[1779634476554,45.6,76410.25,0.0,-0.98909,1e-05,2.21481]
[1779634481595,45.61,76410.77,0.0,-0.98908,1e-05,2.21664]
[1779634486628,45.61,76411.78,0.0,-0.98907,1e-05,2.21919]
[1779634494684,45.62,76410.07,0.0,-0.98907,1e-05,2.21837]
[1779634499720,45.62,76406.58,0.0,-0.9891,1e-05,2.21361]
[1779634502741,45.62,76402.05,0.0,-0.98913,1e-05,2.20763]
[1779634508196,45.63,76401.27,0.0,-0.98913,1e-05,2.20768]
[1779634513818,45.63,76398.67,0.0,-0.98915,1e-05,2.20532]
[1779634519860,45.64,76400.2,0.0,-0.98913,1e-05,2.20902]
[1779634525902,45.64,76395.3,0.0,-0.98916,1e-05,2.20327]
[1779634530937,45.65,76392.3,0.0,-0.98918,1e-05,2.20005]
[1779634535971,45.65,76393.68,0.0,-0.98916,1e-05,2.20191]
[1779634541007,45.66,76395.27,0.0,-0.98914,1e-05,2.20535]
[1779634546044,45.66,76402.78,0.0,-0.98908,1e-05,2.21748]
[1779634551079,45.66,76404.14,0.0,-0.98906,1e-05,2.22048]
[1779634556113,45.67,76405.93,0.0,-0.98904,1e-05,2.22405]
[1779634561147,45.67,76405.35,0.0,-0.98904,1e-05,2.22411]
[1779634563162,45.67,76399.23,0.0,-0.98909,1e-05,2.21545]
[1779634564170,45.67,76399.89,0.0,-0.98908,1e-05,2.21663]
[1779634569211,45.68,76401.11,0.0,-0.98907,1e-05,2.21942]
[1779634571224,45.68,76395.7,0.0,-0.98911,1e-05,2.21185]
[1779634572232,45.68,76397.33,0.0,-0.98909,1e-05,2.21446]
[1779634578687,45.68,76399.42,0.0,-0.98907,1e-05,2.219]
[1779634584316,45.69,76400.07,0.0,-0.98906,1e-05,2.221]
[1779634589352,45.69,76401.31,0.0,-0.98904,1e-05,2.22387]
[1779634594388,45.7,76404.78,0.0,-0.98901,1e-05,2.22872]
[1779634600427,45.7,76405.29,0.0,-0.989,1e-05,2.23098]
[1779634605463,45.71,76408.95,0.0,-0.98896,1e-05,2.23748]
[1779634610498,45.71,76404.65,0.0,-0.98899,1e-05,2.23218]
[1779634616540,45.72,76403.2,0.0,-0.989,1e-05,2.23135]
[1779634620568,45.72,76397.72,0.0,-0.98904,1e-05,2.22344]
[1779634626616,45.72,76399.32,0.0,-0.98902,1e-05,2.22714]
[1779634632653,45.72,76401.58,0.0,-0.989,1e-05,2.23108]
[1779634638697,45.71,76403.44,0.0,-0.989,1e-05,2.23096]
[1779634645744,45.7,76402.23,0.0,-0.98903,1e-05,2.22585]
[1779634651787,45.69,76399.61,0.0,-0.98907,1e-05,2.21787]
[1779634659249,45.68,76395.75,0.0,-0.98912,1e-05,2.20899]
[1779634664875,45.67,76395.75,0.0,-0.98914,1e-05,2.2063]
[1779634671944,45.65,76389.55,0.0,-0.9892,1e-05,2.19413]
[1779634672939,45.65,76382.66,0.0,-0.98926,1e-05,2.18407]
[1779634673949,45.65,76371.73,0.0,-0.98935,1e-05,2.16734]
[1779634674956,45.65,76371.17,0.0,-0.98936,1e-05,2.16614]
[1779634679987,45.64,76366.79,0.0,-0.98941,1e-05,2.15747]
[1779634685025,45.64,76365.51,0.0,-0.98943,1e-05,2.1544]
[1779634690059,45.64,76365.45,0.0,-0.98942,1e-05,2.15512]
[1779634695093,45.64,76362.72,0.0,-0.98944,1e-05,2.15131]
[1779634702142,45.65,76362.32,0.0,-0.98943,1e-05,2.15282]
[1779634709602,45.66,76361.37,0.0,-0.98943,1e-05,2.1535]
[1779634715233,45.66,76359.31,0.0,-0.98944,1e-05,2.15097]
[1779634716240,45.66,76343.51,0.0,-0.98957,1e-05,2.12797]
[1779634721274,45.67,76341.92,0.0,-0.98957,1e-05,2.12733]
[1779634726310,45.67,76342.48,0.0,-0.98956,1e-05,2.12974]
[1779634731346,45.68,76342.59,0.0,-0.98955,1e-05,2.13147]
[1779634736379,45.69,76338.81,0.0,-0.98957,1e-05,2.12767]
[1779634741415,45.69,76338.45,0.0,-0.98956,1e-05,2.12878]
[1779634742422,45.69,76344.88,0.0,-0.98951,1e-05,2.13828]
[1779634743429,45.7,76352.16,0.0,-0.98945,1e-05,2.14901]
[1779634744437,45.7,76366.98,0.0,-0.98933,1e-05,2.17066]
[1779634749891,45.7,76373.13,0.0,-0.98928,1e-05,2.18083]
[1779634755513,45.7,76365.12,0.0,-0.98934,1e-05,2.16934]
[1779634760547,45.71,76364.64,0.0,-0.98934,1e-05,2.16998]
[1779634765585,45.71,76365.78,0.0,-0.98932,1e-05,2.17296]
[1779634766591,45.71,76372.7,0.0,-0.98926,1e-05,2.18325]
[1779634770619,45.71,76366.97,0.0,-0.98931,1e-05,2.17521]
[1779634772633,45.71,76355.76,0.0,-0.9894,1e-05,2.15756]
[1779634774648,45.72,76350.06,0.0,-0.98945,1e-05,2.14993]
[1779634779682,45.72,76359.76,0.0,-0.98936,1e-05,2.16531]
[1779634783709,45.72,76352.12,0.0,-0.98942,1e-05,2.15468]
[1779634788750,45.73,76350.9,0.0,-0.98942,1e-05,2.1543]
[1779634793784,45.73,76347.97,0.0,-0.98944,1e-05,2.15146]
[1779634795800,45.74,76356.63,0.0,-0.98936,1e-05,2.16449]
[1779634796806,45.74,76357.81,0.0,-0.98935,1e-05,2.16645]
[1779634801843,45.74,76354.34,0.0,-0.98937,1e-05,2.16269]
[1779634802850,45.74,76347.47,0.0,-0.98943,1e-05,2.15304]
[1779634803857,45.74,76346.11,0.0,-0.98944,1e-05,2.15135]
[1779634808895,45.75,76348.11,0.0,-0.98941,1e-05,2.15558]
[1779634813930,45.75,76345.21,0.0,-0.98943,1e-05,2.15274]
[1779634816951,45.76,76339.98,0.0,-0.98947,1e-05,2.14604]
[1779634821986,45.76,76338.53,0.0,-0.98947,1e-05,2.14536]
[1779634824001,45.76,76344.62,0.0,-0.98942,1e-05,2.15466]
[1779634827023,45.77,76351.5,0.0,-0.98936,1e-05,2.16536]
[1779634828030,45.77,76352.6,0.0,-0.98935,1e-05,2.1672]
[1779634834074,45.77,76354.44,0.0,-0.98933,1e-05,2.16999]
[1779634840522,45.78,76356.4,0.0,-0.98931,1e-05,2.17312]
[1779634846161,45.77,76352.7,0.0,-0.98935,1e-05,2.16626]
[1779634851192,45.77,76351.2,0.0,-0.98937,1e-05,2.16355]
[1779634856242,45.77,76349.9,0.0,-0.98937,1e-05,2.16294]
[1779634858241,45.77,76344.09,0.0,-0.98942,1e-05,2.15481]
[1779634859248,45.77,76336.61,0.0,-0.98947,1e-05,2.14434]
[1779634860669,45.77,76335.06,0.0,-0.98949,1e-05,2.14132]
[1779634866301,45.78,76334.4,0.0,-0.98949,1e-05,2.1421]
[1779634871337,45.78,76335.75,0.0,-0.98947,1e-05,2.14549]
[1779634873354,45.78,76331.19,0.0,-0.9895,1e-05,2.13887]
[1779634874358,45.78,76324.86,0.0,-0.98956,1e-05,2.12948]
[1779634877378,45.79,76330.97,0.0,-0.9895,1e-05,2.13916]
[1779634883421,45.79,76333.37,0.0,-0.98947,1e-05,2.14443]
[1779634888456,45.8,76335.69,0.0,-0.98945,1e-05,2.14927]
[1779634893495,45.81,76336.26,0.0,-0.98944,1e-05,2.1503]
[1779634895509,45.81,76347.47,0.0,-0.98935,1e-05,2.16702]
[1779634900958,45.81,76346.13,0.0,-0.98935,1e-05,2.16645]
[1779634903567,45.81,76335.52,0.0,-0.98943,1e-05,2.15134]
[1779634907595,45.82,76330.96,0.0,-0.98946,1e-05,2.14604]
[1779634911049,45.82,76344.63,0.0,-0.98935,1e-05,2.16665]
[1779634911623,45.82,76346.02,0.0,-0.98934,1e-05,2.16895]
[1779634912630,45.82,76357.99,0.0,-0.98924,1e-05,2.18655]
[1779634916658,45.83,76362.86,0.0,-0.98919,1e-05,2.19463]
[1779634921706,45.83,76363.87,0.0,-0.98918,1e-05,2.19729]
[1779634923707,45.83,76377.19,0.0,-0.98907,1e-05,2.21722]
[1779634928757,45.84,76379.92,0.0,-0.98904,1e-05,2.22219]
[1779634929750,45.84,76390.23,0.0,-0.98895,1e-05,2.23757]
[1779634931176,45.84,76406.87,0.0,-0.98882,1e-05,2.26246]
[1779634931764,45.84,76406.87,0.0,-0.98881,1e-05,2.26258]
[1779634936800,45.84,76406.02,0.0,-0.98882,1e-05,2.26193]
[1779634941836,45.84,76411.31,0.0,-0.98877,1e-05,2.26977]
[1779634942844,45.84,76418.05,0.0,-0.98872,1e-05,2.27998]
[1779634947879,45.83,76416.39,0.0,-0.98875,1e-05,2.27448]
[1779634952914,45.82,76416.78,0.0,-0.98877,1e-05,2.27075]
[1779634957950,45.81,76415.73,0.0,-0.98879,1e-05,2.26624]
[1779634960971,45.8,76425.54,0.0,-0.98872,1e-05,2.27988]
[1779634966006,45.79,76414.1,0.0,-0.98883,1e-05,2.25971]
[1779634971046,45.78,76418.45,0.0,-0.98881,1e-05,2.26335]
[1779634976080,45.77,76420.55,0.0,-0.98881,1e-05,2.26359]
[1779634979099,45.76,76426.92,0.0,-0.98877,1e-05,2.27139]
[1779634984136,45.76,76422.47,0.0,-0.98881,1e-05,2.26388]
[1779634991187,45.76,76422.43,0.0,-0.9888,1e-05,2.26462]
[1779634996222,45.77,76406.47,0.0,-0.98893,1e-05,2.24139]
[1779634997229,45.77,76407.2,0.0,-0.98893,1e-05,2.24263]
[1779635002266,45.77,76404.83,0.0,-0.98895,1e-05,2.2392]
[1779635008307,45.77,76404.82,0.0,-0.98894,1e-05,2.24034]
[1779635013342,45.77,76406.5,0.0,-0.98893,1e-05,2.24233]
[1779635018376,45.78,76407.01,0.0,-0.98892,1e-05,2.24391]
[1779635025425,45.78,76408.11,0.0,-0.9889,1e-05,2.24668]
[1779635030459,45.78,76411.55,0.0,-0.98887,1e-05,2.25257]
[1779635035494,45.79,76411.25,0.0,-0.98887,1e-05,2.2529]
[1779635039523,45.79,76405.36,0.0,-0.98891,1e-05,2.24479]
[1779635044558,45.79,76406.63,0.0,-0.9889,1e-05,2.24751]
[1779635047580,45.8,76411.64,0.0,-0.98885,1e-05,2.25543]
[1779635052616,45.8,76414.16,0.0,-0.98883,1e-05,2.25993]
[1779635054628,45.8,76421.12,0.0,-0.98877,1e-05,2.2706]
[1779635059663,45.8,76423.45,0.0,-0.98875,1e-05,2.27468]
[1779635060670,45.8,76428.88,0.0,-0.9887,1e-05,2.28295]
[1779635062090,45.8,76434.19,0.0,-0.98865,1e-05,2.29104]
[1779635067720,45.8,76434.02,0.0,-0.98865,1e-05,2.29125]
[1779635072159,45.8,76443.25,0.0,-0.98858,1e-05,2.30413]
[1779635074768,45.81,76443.8,0.0,-0.98858,1e-05,2.30512]
[1779635079804,45.81,76447.33,0.0,-0.98854,1e-05,2.3107]
[1779635084839,45.81,76448.23,0.0,-0.98854,1e-05,2.31227]
[1779635089873,45.81,76448.68,0.0,-0.98853,1e-05,2.31316]
[1779635095917,45.81,76453.75,0.0,-0.98849,1e-05,2.32111]
[1779635099944,45.81,76459.36,0.0,-0.98844,1e-05,2.32976]
[1779635104981,45.81,76454.92,0.0,-0.98847,1e-05,2.32307]
[1779635106992,45.81,76445.14,0.0,-0.98856,1e-05,2.30756]
[1779635112031,45.81,76440.86,0.0,-0.9886,1e-05,2.30132]
[1779635113042,45.81,76435.15,0.0,-0.98865,1e-05,2.29205]
[1779635118076,45.81,76433.42,0.0,-0.98866,1e-05,2.28978]
[1779635123111,45.81,76424.92,0.0,-0.98873,1e-05,2.27663]
[1779635129152,45.81,76423.1,0.0,-0.98875,1e-05,2.27444]
[1779635131167,45.81,76416.92,0.0,-0.98881,1e-05,2.26334]
[1779635133181,45.8,76411.28,0.0,-0.98886,1e-05,2.25446]
[1779635138215,45.81,76411.97,0.0,-0.98885,1e-05,2.25615]
[1779635143250,45.81,76412.26,0.0,-0.98884,1e-05,2.25724]
[1779635148286,45.81,76413.31,0.0,-0.98883,1e-05,2.25948]
[1779635153320,45.81,76414.12,0.0,-0.98882,1e-05,2.26136]
[1779635158358,45.81,76414.12,0.0,-0.98883,1e-05,2.25923]
[1779635163393,45.8,76415.08,0.0,-0.98884,1e-05,2.25788]
[1779635165407,45.79,76406.45,0.0,-0.98892,1e-05,2.24393]
[1779635166414,45.79,76401.03,0.0,-0.98896,1e-05,2.23536]
[1779635167420,45.79,76401.76,0.0,-0.98896,1e-05,2.23594]
[1779635172865,45.78,76405.65,0.0,-0.98894,1e-05,2.23935]
[1779635178499,45.78,76407.71,0.0,-0.98893,1e-05,2.24215]
[1779635183534,45.78,76408.87,0.0,-0.98891,1e-05,2.24482]
[1779635185549,45.78,76403.67,0.0,-0.98896,1e-05,2.2361]
[1779635190583,45.78,76401.68,0.0,-0.98897,1e-05,2.23415]
[1779635198643,45.79,76403.51,0.0,-0.98895,1e-05,2.23712]
[1779635199650,45.78,76391.94,0.0,-0.98905,1e-05,2.21955]
[1779635201664,45.79,76385.69,0.0,-0.9891,1e-05,2.21082]
[1779635206698,45.79,76376.04,0.0,-0.98918,1e-05,2.19693]
[1779635211736,45.79,76370.57,0.0,-0.98921,1e-05,2.19019]
[1779635214759,45.8,76365.24,0.0,-0.98925,1e-05,2.1832]
[1779635215765,45.8,76359.34,0.0,-0.9893,1e-05,2.1749]
[1779635220800,45.8,76357.13,0.0,-0.98931,1e-05,2.17303]
[1779635225835,45.81,76355.68,0.0,-0.98931,1e-05,2.17223]
[1779635230870,45.81,76353.76,0.0,-0.98932,1e-05,2.17072]
[1779635239934,45.82,76353.03,0.0,-0.98931,1e-05,2.17192]
[1779635244968,45.83,76351.02,0.0,-0.98932,1e-05,2.17025]
[1779635253429,45.83,76350.33,0.0,-0.98932,1e-05,2.1699]
[1779635259067,45.84,76349.92,0.0,-0.98932,1e-05,2.1705]
[1779635264102,45.84,76348.55,0.0,-0.98932,1e-05,2.16971]
[1779635270143,45.85,76347.28,0.0,-0.98933,1e-05,2.16931]
[1779635276186,45.85,76346.18,0.0,-0.98933,1e-05,2.16914]
[1779635280215,45.86,76339.84,0.0,-0.98937,1e-05,2.16095]
[1779635285249,45.86,76341.11,0.0,-0.98936,1e-05,2.16403]
[1779635292298,45.87,76343.49,0.0,-0.98933,1e-05,2.16921]
[1779635293305,45.87,76348.12,0.0,-0.98929,1e-05,2.17613]
[1779635298339,45.87,76349.07,0.0,-0.98927,1e-05,2.17865]
[1779635304381,45.88,76348.78,0.0,-0.98927,1e-05,2.17958]
[1779635313445,45.89,76348.51,0.0,-0.98927,1e-05,2.17989]
[1779635316467,45.89,76356.41,0.0,-0.9892,1e-05,2.19204]
[1779635317475,45.89,76359.4,0.0,-0.98917,1e-05,2.19659]
[1779635318481,45.89,76376.76,0.0,-0.98903,1e-05,2.22221]
[1779635319488,45.89,76381.19,0.0,-0.98899,1e-05,2.22888]
[1779635324524,45.89,76383.18,0.0,-0.98897,1e-05,2.2325]
[1779635333586,45.9,76385.69,0.0,-0.98895,1e-05,2.23743]
[1779635337615,45.9,76391.06,0.0,-0.9889,1e-05,2.24593]
[1779635340636,45.9,76396.93,0.0,-0.98885,1e-05,2.25378]
[1779635349698,45.88,76397.92,0.0,-0.98888,1e-05,2.25021]
[1779635354733,45.87,76400.87,0.0,-0.98887,1e-05,2.25185]
[1779635359767,45.86,76403.78,0.0,-0.98886,1e-05,2.25347]
[1779635364802,45.85,76404.7,0.0,-0.98887,1e-05,2.25215]
[1779635369838,45.84,76408.3,0.0,-0.98885,1e-05,2.25482]
[1779635371852,45.84,76413.51,0.0,-0.98882,1e-05,2.26086]
[1779635376887,45.83,76416.33,0.0,-0.98881,1e-05,2.26235]
[1779635381922,45.82,76418.73,0.0,-0.9888,1e-05,2.2632]
[1779635386957,45.8,76421.65,0.0,-0.9888,1e-05,2.26479]
[1779635388971,45.8,76414.87,0.0,-0.98886,1e-05,2.25359]
[1779635394412,45.79,76414.26,0.0,-0.98888,1e-05,2.25004]
[1779635400061,45.78,76414.25,0.0,-0.9889,1e-05,2.2469]
[1779635405089,45.77,76417.5,0.0,-0.98888,1e-05,2.24912]
[1779635410119,45.76,76418.68,0.0,-0.98889,1e-05,2.24827]
[1779635417169,45.74,76419.58,0.0,-0.9889,1e-05,2.24596]
[1779635422205,45.73,76416.1,0.0,-0.98895,1e-05,2.23822]
[1779635427243,45.73,76415.87,0.0,-0.98896,1e-05,2.23536]
[1779635432281,45.72,76416.93,0.0,-0.98897,1e-05,2.23309]
[1779635438318,45.7,76415.63,0.0,-0.989,1e-05,2.22821]
[1779635443353,45.69,76418.15,0.0,-0.98899,1e-05,2.22948]
[1779635448388,45.69,76417.69,0.0,-0.98901,1e-05,2.22638]
[1779635454840,45.67,76417.17,0.0,-0.98903,1e-05,2.22227]
[1779635460472,45.66,76418.48,0.0,-0.98904,1e-05,2.22184]
[1779635465507,45.65,76415.87,0.0,-0.98907,1e-05,2.21568]
[1779635470548,45.65,76415.57,0.0,-0.98909,1e-05,2.21298]
[1779635475580,45.64,76416.11,0.0,-0.9891,1e-05,2.21153]
[1779635482632,45.63,76416.49,0.0,-0.98911,1e-05,2.20898]
[1779635487667,45.62,76416.49,0.0,-0.98912,1e-05,2.20679]
[1779635493712,45.61,76416.61,0.0,-0.98914,1e-05,2.20305]
[1779635499751,45.6,76416.06,0.0,-0.98916,1e-05,2.19968]
[1779635505193,45.59,76415.55,0.0,-0.98918,1e-05,2.19642]
[1779635511833,45.58,76415.55,0.0,-0.9892,1e-05,2.19352]
[1779635516872,45.57,76414.91,0.0,-0.98921,1e-05,2.19053]
[1779635521906,45.56,76415.19,0.0,-0.98922,1e-05,2.18892]
[1779635529961,45.55,76415.26,0.0,-0.98924,1e-05,2.18582]
[1779635535403,45.54,76415.31,0.0,-0.98925,1e-05,2.18389]
[1779635542054,45.53,76415.12,0.0,-0.98927,1e-05,2.18084]
[1779635552117,45.51,76414.87,0.0,-0.9893,1e-05,2.17526]
[1779635558161,45.51,76415.5,0.0,-0.98931,1e-05,2.17386]
[1779635565617,45.5,76415.78,0.0,-0.98932,1e-05,2.1716]
[1779635571251,45.49,76417.32,0.0,-0.98932,1e-05,2.17158]
[1779635576286,45.48,76416.97,0.0,-0.98933,1e-05,2.16923]
[1779635581320,45.47,76408.41,0.0,-0.98941,1e-05,2.15501]
[1779635586355,45.47,76408.86,0.0,-0.98942,1e-05,2.15397]
[1779635591391,45.46,76409.52,0.0,-0.98941,1e-05,2.15462]
[1779635598440,45.47,76412.36,0.0,-0.98938,1e-05,2.16111]
[1779635603478,45.48,76412.46,0.0,-0.98937,1e-05,2.16293]
[1779635613544,45.48,76411.1,0.0,-0.98939,1e-05,2.1589]
[1779635619588,45.47,76410.28,0.0,-0.98941,1e-05,2.15564]
[1779635624622,45.46,76405.45,0.0,-0.98945,1e-05,2.147]
[1779635632681,45.46,76408.41,0.0,-0.98944,1e-05,2.14997]
[1779635640736,45.45,76408.74,0.0,-0.98945,1e-05,2.14781]
[1779635645770,45.44,76409.66,0.0,-0.98945,1e-05,2.14751]
[1779635650805,45.43,76414.28,0.0,-0.98942,1e-05,2.15255]
[1779635655840,45.43,76415.86,0.0,-0.98942,1e-05,2.15318]
[1779635660880,45.42,76416.79,0.0,-0.98942,1e-05,2.15288]
[1779635665910,45.42,76415.0,0.0,-0.98945,1e-05,2.14866]
[1779635670944,45.41,76421.54,0.0,-0.9894,1e-05,2.15786]
[1779635675980,45.41,76434.17,0.0,-0.98931,1e-05,2.17393]
[1779635676988,45.41,76434.32,0.0,-0.9893,1e-05,2.17447]
[1779635682024,45.4,76429.72,0.0,-0.98935,1e-05,2.16591]
[1779635684038,45.4,76423.31,0.0,-0.9894,1e-05,2.15656]
[1779635688065,45.4,76422.22,0.0,-0.98942,1e-05,2.1536]
[1779635693101,45.39,76422.91,0.0,-0.98942,1e-05,2.15291]
[1779635701156,45.38,76425.64,0.0,-0.98941,1e-05,2.15487]
[1779635706608,45.38,76413.25,0.0,-0.98952,1e-05,2.13496]
[1779635708206,45.38,76415.17,0.0,-0.98951,1e-05,2.13743]
[1779635710220,45.38,76431.97,0.0,-0.98937,1e-05,2.16184]
[1779635711227,45.38,76434.05,0.0,-0.98936,1e-05,2.16521]
[1779635716678,45.38,76432.37,0.0,-0.98937,1e-05,2.16269]
[1779635722304,45.38,76431.78,0.0,-0.98936,1e-05,2.16377]
[1779635724318,45.39,76442.42,0.0,-0.98927,1e-05,2.1799]
[1779635729354,45.39,76447.66,0.0,-0.98922,1e-05,2.18896]
[1779635732376,45.39,76436.58,0.0,-0.98932,1e-05,2.17089]
[1779635737409,45.4,76431.93,0.0,-0.98935,1e-05,2.16559]
[1779635738417,45.39,76423.51,0.0,-0.98942,1e-05,2.15299]
[1779635743452,45.4,76420.65,0.0,-0.98944,1e-05,2.15045]
[1779635748487,45.4,76413.74,0.0,-0.98949,1e-05,2.14144]
[1779635753522,45.41,76415.87,0.0,-0.98946,1e-05,2.14619]
[1779635758557,45.42,76417.43,0.0,-0.98944,1e-05,2.15009]
[1779635764599,45.43,76418.83,0.0,-0.98941,1e-05,2.15407]
[1779635769635,45.43,76419.33,0.0,-0.9894,1e-05,2.15639]
[1779635770642,45.43,76406.3,0.0,-0.98951,1e-05,2.13723]
[1779635772656,45.43,76401.25,0.0,-0.98954,1e-05,2.13069]
[1779635773663,45.43,76393.49,0.0,-0.9896,1e-05,2.11995]
[1779635774670,45.44,76386.62,0.0,-0.98965,1e-05,2.11054]
[1779635779704,45.44,76381.49,0.0,-0.98968,1e-05,2.10526]
[1779635783737,45.45,76373.61,0.0,-0.98974,1e-05,2.09569]
[1779635788768,45.46,76370.62,0.0,-0.98975,1e-05,2.09353]
[1779635792796,45.47,76363.7,0.0,-0.9898,1e-05,2.08415]
[1779635797831,45.47,76342.26,0.0,-0.98996,1e-05,2.05558]
[1779635798840,45.47,76347.48,0.0,-0.98991,1e-05,2.06332]
[1779635801879,45.48,76339.4,0.0,-0.98997,1e-05,2.05342]
[1779635806901,45.49,76340.99,0.0,-0.98994,1e-05,2.05797]
[1779635809922,45.49,76335.52,0.0,-0.98998,1e-05,2.05174]
[1779635814958,45.5,76336.89,0.0,-0.98995,1e-05,2.05603]
[1779635819993,45.51,76336.27,0.0,-0.98994,1e-05,2.05754]
[1779635824026,45.52,76342.0,0.0,-0.98989,1e-05,2.06745]
[1779635830063,45.53,76345.33,0.0,-0.98985,1e-05,2.07422]
[1779635835100,45.53,76345.76,0.0,-0.98985,1e-05,2.07442]
[1779635840135,45.52,76347.25,0.0,-0.98984,1e-05,2.07544]
[1779635842148,45.52,76352.51,0.0,-0.98981,1e-05,2.08239]
[1779635845170,45.52,76361.66,0.0,-0.98974,1e-05,2.09528]
[1779635846179,45.52,76360.94,0.0,-0.98974,1e-05,2.09468]
[1779635848189,45.52,76366.21,0.0,-0.9897,1e-05,2.1023]
[1779635852221,45.52,76369.74,0.0,-0.98967,1e-05,2.10627]
[1779635854231,45.53,76378.15,0.0,-0.9896,1e-05,2.11901]
[1779635857677,45.53,76382.13,0.0,-0.98957,1e-05,2.12511]
[1779635862289,45.52,76375.96,0.0,-0.98963,1e-05,2.1147]
[1779635863295,45.52,76376.67,0.0,-0.98962,1e-05,2.11541]
[1779635866318,45.52,76370.94,0.0,-0.98967,1e-05,2.10635]
[1779635872361,45.51,76369.75,0.0,-0.98969,1e-05,2.10323]
[1779635877820,45.51,76369.87,0.0,-0.98969,1e-05,2.10266]
[1779635883438,45.52,76368.61,0.0,-0.98969,1e-05,2.10322]
[1779635888473,45.52,76366.63,0.0,-0.98971,1e-05,2.10037]
[1779635893508,45.53,76374.12,0.0,-0.98964,1e-05,2.11298]
[1779635897959,45.53,76377.85,0.0,-0.9896,1e-05,2.12016]
[1779635905592,45.54,76377.16,0.0,-0.98959,1e-05,2.12172]
[1779635908029,45.55,76386.17,0.0,-0.98951,1e-05,2.13569]
[1779635912641,45.55,76392.83,0.0,-0.98946,1e-05,2.14532]
[1779635918099,45.56,76394.48,0.0,-0.98943,1e-05,2.14965]
[1779635922712,45.56,76400.7,0.0,-0.98939,1e-05,2.15787]
[1779635928169,45.55,76404.73,0.0,-0.98936,1e-05,2.16215]
[1779635933789,45.54,76406.39,0.0,-0.98936,1e-05,2.1627]
[1779635936810,45.54,76401.06,0.0,-0.98941,1e-05,2.15388]
[1779635941845,45.53,76403.97,0.0,-0.9894,1e-05,2.15634]
[1779635946880,45.53,76409.57,0.0,-0.98936,1e-05,2.16268]
[1779635951915,45.52,76411.2,0.0,-0.98936,1e-05,2.16329]
[1779635956949,45.51,76412.12,0.0,-0.98936,1e-05,2.16254]
[1779635961985,45.5,76413.56,0.0,-0.98936,1e-05,2.16292]
[1779635967020,45.5,76415.05,0.0,-0.98936,1e-05,2.16339]
[1779635972055,45.49,76422.86,0.0,-0.98931,1e-05,2.17173]
[1779635978097,45.48,76423.14,0.0,-0.98932,1e-05,2.17001]
[1779635979104,45.48,76417.11,0.0,-0.98937,1e-05,2.16089]
[1779635980111,45.48,76417.56,0.0,-0.98937,1e-05,2.16121]
[1779635985145,45.47,76418.04,0.0,-0.98938,1e-05,2.16023]
[1779635990182,45.47,76417.53,0.0,-0.98939,1e-05,2.15782]
[1779635998239,45.46,76417.29,0.0,-0.98941,1e-05,2.15486]
[1779636003275,45.45,76411.42,0.0,-0.98946,1e-05,2.14476]
[1779636004281,45.45,76409.8,0.0,-0.98948,1e-05,2.14212]
[1779636007301,45.45,76404.15,0.0,-0.98953,1e-05,2.13311]
[1779636012337,45.44,76406.28,0.0,-0.98952,1e-05,2.13476]
[1779636015358,45.44,76400.94,0.0,-0.98956,1e-05,2.12624]
[1779636017372,45.44,76398.36,0.0,-0.98959,1e-05,2.12202]
[1779636022410,45.43,76399.76,0.0,-0.98958,1e-05,2.12275]
[1779636027443,45.43,76401.13,0.0,-0.98957,1e-05,2.12549]
[1779636032478,45.43,76397.13,0.0,-0.98961,1e-05,2.11856]
[1779636036510,45.44,76391.8,0.0,-0.98964,1e-05,2.11264]
[1779636037518,45.44,76385.35,0.0,-0.98969,1e-05,2.10321]
[1779636038951,45.44,76382.75,0.0,-0.98971,1e-05,2.09928]
[1779636046581,45.45,76382.53,0.0,-0.9897,1e-05,2.10184]
[1779636051616,45.46,76382.32,0.0,-0.98969,1e-05,2.10372]
[1779636057658,45.47,76382.24,0.0,-0.98967,1e-05,2.10617]
[1779636062694,45.48,76381.27,0.0,-0.98967,1e-05,2.1069]
[1779636067728,45.49,76369.1,0.0,-0.98975,1e-05,2.09171]
[1779636069163,45.48,76357.34,0.0,-0.98985,1e-05,2.07468]
[1779636071778,45.49,76340.96,0.0,-0.98997,1e-05,2.05269]
[1779636072769,45.49,76337.25,0.0,-0.99,1e-05,2.04735]
[1779636077803,45.5,76339.1,0.0,-0.98997,1e-05,2.05244]
[1779636082838,45.51,76340.81,0.0,-0.98994,1e-05,2.05733]
[1779636087873,45.52,76344.37,0.0,-0.9899,1e-05,2.06478]
[1779636091904,45.52,76354.87,0.0,-0.98982,1e-05,2.07953]
[1779636092913,45.52,76358.63,0.0,-0.98979,1e-05,2.08529]
[1779636094926,45.53,76358.96,0.0,-0.98978,1e-05,2.08666]
[1779636099962,45.54,76360.23,0.0,-0.98976,1e-05,2.09067]
[1779636104997,45.54,76357.13,0.0,-0.98977,1e-05,2.08844]
[1779636110035,45.55,76356.96,0.0,-0.98976,1e-05,2.09031]
[1779636115069,45.56,76355.41,0.0,-0.98976,1e-05,2.09017]
[1779636120104,45.57,76356.5,0.0,-0.98974,1e-05,2.0937]
[1779636124132,45.58,76351.22,0.0,-0.98977,1e-05,2.08782]
[1779636126146,45.58,76347.68,0.0,-0.98979,1e-05,2.08364]
[1779636131183,45.59,76352.3,0.0,-0.98974,1e-05,2.09255]
[1779636136221,45.6,76353.57,0.0,-0.98972,1e-05,2.09624]
[1779636141254,45.6,76349.32,0.0,-0.98975,1e-05,2.09213]
[1779636147296,45.61,76346.75,0.0,-0.98975,1e-05,2.0908]
[1779636152334,45.62,76348.64,0.0,-0.98973,1e-05,2.09408]
[1779636157367,45.63,76348.78,0.0,-0.98972,1e-05,2.09614]
[1779636162404,45.63,76348.63,0.0,-0.98971,1e-05,2.09776]
[1779636168445,45.64,76345.95,0.0,-0.98972,1e-05,2.09618]
[1779636173480,45.65,76346.64,0.0,-0.98971,1e-05,2.09898]
[1779636176501,45.65,76353.59,0.0,-0.98965,1e-05,2.1099]
[1779636177510,45.66,76353.02,0.0,-0.98965,1e-05,2.10944]
[1779636184557,45.67,76357.52,0.0,-0.9896,1e-05,2.11819]
[1779636190024,45.67,76360.15,0.0,-0.98957,1e-05,2.12358]
[1779636195633,45.68,76365.4,0.0,-0.98952,1e-05,2.13304]
[1779636200668,45.69,76368.0,0.0,-0.98949,1e-05,2.13835]
[1779636205705,45.69,76369.17,0.0,-0.98947,1e-05,2.14158]
[1779636210741,45.7,76369.91,0.0,-0.98945,1e-05,2.14419]
[1779636215774,45.7,76370.6,0.0,-0.98945,1e-05,2.14542]
[1779636220821,45.71,76370.59,0.0,-0.98944,1e-05,2.14693]
[1779636221834,45.71,76380.79,0.0,-0.98936,1e-05,2.16194]
[1779636222840,45.71,76382.49,0.0,-0.98934,1e-05,2.16468]
[1779636223846,45.71,76377.47,0.0,-0.98938,1e-05,2.1577]
[1779636224900,45.71,76377.47,0.0,-0.98938,1e-05,2.1577]
[1779636224983,45.71,76375.61,0.0,-0.9894,1e-05,2.15462]
[1779636230304,45.72,76376.22,0.0,-0.98938,1e-05,2.15726]
[1779636235931,45.72,76378.35,0.0,-0.98936,1e-05,2.16179]
[1779636240965,45.73,76380.3,0.0,-0.98933,1e-05,2.16602]
[1779636244994,45.73,76386.68,0.0,-0.98927,1e-05,2.17638]
[1779636249022,45.74,76392.68,0.0,-0.98922,1e-05,2.18616]
[1779636254058,45.74,76398.61,0.0,-0.98916,1e-05,2.19607]
[1779636256075,45.75,76404.2,0.0,-0.98912,1e-05,2.20476]
[1779636257083,45.75,76403.2,0.0,-0.98912,1e-05,2.20352]
[1779636262117,45.75,76401.92,0.0,-0.98913,1e-05,2.20212]
[1779636264133,45.75,76400.04,0.0,-0.98915,1e-05,2.19916]
[1779636269170,45.75,76405.11,0.0,-0.9891,1e-05,2.20781]
[1779636274209,45.76,76410.51,0.0,-0.98905,1e-05,2.2156]
[1779636275213,45.76,76416.12,0.0,-0.98901,1e-05,2.2241]
[1779636276220,45.76,76417.32,0.0,-0.989,1e-05,2.22608]
[1779636281255,45.76,76416.57,0.0,-0.989,1e-05,2.22598]
[1779636286289,45.76,76414.7,0.0,-0.98901,1e-05,2.22355]
[1779636288303,45.76,76407.44,0.0,-0.98907,1e-05,2.21257]
[1779636289310,45.76,76407.57,0.0,-0.98907,1e-05,2.2123]
[1779636294345,45.75,76406.54,0.0,-0.98909,1e-05,2.20941]
[1779636299383,45.75,76401.66,0.0,-0.98914,1e-05,2.2007]
[1779636305422,45.75,76399.2,0.0,-0.98915,1e-05,2.19861]
[1779636310457,45.76,76394.99,0.0,-0.98918,1e-05,2.1937]
[1779636314485,45.76,76389.98,0.0,-0.98921,1e-05,2.1874]
[1779636319519,45.77,76386.13,0.0,-0.98924,1e-05,2.18311]
[1779636324554,45.77,76384.13,0.0,-0.98924,1e-05,2.18153]
[1779636329590,45.78,76384.55,0.0,-0.98923,1e-05,2.18346]
[1779636334625,45.78,76381.35,0.0,-0.98926,1e-05,2.1788]
[1779636339661,45.79,76385.2,0.0,-0.98922,1e-05,2.18573]
[1779636344696,45.79,76382.88,0.0,-0.98923,1e-05,2.18365]
[1779636349733,45.8,76384.69,0.0,-0.98921,1e-05,2.18757]
[1779636354769,45.8,76383.9,0.0,-0.98921,1e-05,2.18768]
[1779636361228,45.81,76382.12,0.0,-0.98921,1e-05,2.18661]
[1779636366855,45.82,76381.06,0.0,-0.98921,1e-05,2.18658]
[1779636371888,45.82,76382.8,0.0,-0.98919,1e-05,2.19034]
[1779636376922,45.83,76382.38,0.0,-0.98919,1e-05,2.19091]
[1779636381958,45.83,76385.53,0.0,-0.98916,1e-05,2.19667]
[1779636386991,45.83,76385.3,0.0,-0.98915,1e-05,2.19744]
[1779636392027,45.84,76386.43,0.0,-0.98914,1e-05,2.19886]
[1779636397065,45.84,76384.66,0.0,-0.98915,1e-05,2.19736]
[1779636403107,45.85,76383.65,0.0,-0.98915,1e-05,2.1972]
[1779636408141,45.85,76382.74,0.0,-0.98916,1e-05,2.19651]
[1779636413177,45.85,76381.91,0.0,-0.98916,1e-05,2.1953]
[1779636418214,45.85,76381.21,0.0,-0.98917,1e-05,2.19447]
[1779636423249,45.86,76381.72,0.0,-0.98916,1e-05,2.1963]
[1779636429291,45.86,76381.34,0.0,-0.98915,1e-05,2.19704]
[1779636433319,45.86,76390.67,0.0,-0.98907,1e-05,2.21155]
[1779636438354,45.87,76394.12,0.0,-0.98904,1e-05,2.21758]
[1779636443388,45.87,76395.96,0.0,-0.98903,1e-05,2.21985]
[1779636445403,45.86,76386.83,0.0,-0.98911,1e-05,2.20544]
[1779636446410,45.86,76384.92,0.0,-0.98912,1e-05,2.20217]
[1779636451446,45.86,76381.08,0.0,-0.98917,1e-05,2.19428]
[1779636453458,45.85,76377.86,0.0,-0.9892,1e-05,2.18868]
[1779636458494,45.86,76377.4,0.0,-0.9892,1e-05,2.18922]
[1779636463529,45.86,76374.61,0.0,-0.98921,1e-05,2.18661]
[1779636468564,45.87,76374.7,0.0,-0.9892,1e-05,2.18793]
[1779636473599,45.87,76372.74,0.0,-0.98921,1e-05,2.18626]
[1779636480648,45.88,76370.82,0.0,-0.98922,1e-05,2.18484]
[1779636486690,45.88,76366.43,0.0,-0.98925,1e-05,2.17983]
[1779636491725,45.89,76369.02,0.0,-0.98922,1e-05,2.18471]
[1779636497771,45.89,76369.47,0.0,-0.98921,1e-05,2.18667]
[1779636500793,45.89,76374.53,0.0,-0.98916,1e-05,2.1947]
[1779636505830,45.9,76359.96,0.0,-0.98928,1e-05,2.17461]
[1779636506834,45.9,76359.11,0.0,-0.98928,1e-05,2.17364]
[1779636511870,45.91,76356.66,0.0,-0.9893,1e-05,2.17006]
[1779636518919,45.91,76355.49,0.0,-0.9893,1e-05,2.17015]
[1779636523953,45.91,76352.47,0.0,-0.98933,1e-05,2.16434]
[1779636529996,45.9,76350.72,0.0,-0.98936,1e-05,2.15929]
[1779636535031,45.89,76348.28,0.0,-0.98939,1e-05,2.15371]
[1779636541073,45.88,76347.58,0.0,-0.98941,1e-05,2.15023]
[1779636550136,45.87,76345.35,0.0,-0.98944,1e-05,2.14405]
[1779636555170,45.86,76341.36,0.0,-0.98949,1e-05,2.13637]
[1779636560206,45.85,76341.95,0.0,-0.98949,1e-05,2.1353]
[1779636565240,45.84,76341.56,0.0,-0.98951,1e-05,2.13285]
[1779636570276,45.84,76341.54,0.0,-0.98952,1e-05,2.13096]
[1779636575311,45.83,76342.71,0.0,-0.98953,1e-05,2.1295]
[1779636582773,45.82,76342.79,0.0,-0.98954,1e-05,2.12673]
[1779636588402,45.81,76343.7,0.0,-0.98954,1e-05,2.12624]
[1779636595450,45.8,76344.48,0.0,-0.98955,1e-05,2.12486]
[1779636601497,45.79,76343.77,0.0,-0.98957,1e-05,2.12175]
[1779636606528,45.79,76343.61,0.0,-0.98958,1e-05,2.11979]
[1779636608544,45.78,76352.66,0.0,-0.98951,1e-05,2.132]
[1779636609550,45.78,76359.44,0.0,-0.98946,1e-05,2.14202]
[1779636611567,45.78,76357.73,0.0,-0.98947,1e-05,2.13949]
[1779636618615,45.77,76359.13,0.0,-0.98948,1e-05,2.13883]
[1779636623649,45.77,76359.86,0.0,-0.98948,1e-05,2.13799]
[1779636627677,45.76,76362.16,0.0,-0.98947,1e-05,2.13976]
[1779636633124,45.75,76362.02,0.0,-0.98949,1e-05,2.13597]
[1779636637746,45.74,76367.12,0.0,-0.98946,1e-05,2.14138]
[1779636641774,45.74,76372.72,0.0,-0.98943,1e-05,2.14786]
[1779636644796,45.73,76378.19,0.0,-0.98939,1e-05,2.15495]
[1779636645804,45.73,76383.83,0.0,-0.98935,1e-05,2.1623]
[1779636646810,45.73,76394.39,0.0,-0.98926,1e-05,2.1772]
[1779636647816,45.73,76395.37,0.0,-0.98926,1e-05,2.17819]
[1779636651845,45.72,76400.62,0.0,-0.98922,1e-05,2.18409]
[1779636653859,45.72,76406.64,0.0,-0.98918,1e-05,2.19198]
[1779636658896,45.71,76400.95,0.0,-0.98924,1e-05,2.1814]
[1779636660911,45.71,76394.27,0.0,-0.9893,1e-05,2.17082]
[1779636662926,45.7,76391.51,0.0,-0.98933,1e-05,2.166]
[1779636667959,45.7,76390.3,0.0,-0.98934,1e-05,2.1636]
[1779636672994,45.71,76389.75,0.0,-0.98934,1e-05,2.16423]
[1779636678030,45.71,76389.12,0.0,-0.98933,1e-05,2.16476]
[1779636683065,45.71,76384.58,0.0,-0.98936,1e-05,2.15898]
[1779636689107,45.72,76382.61,0.0,-0.98937,1e-05,2.15791]
[1779636696155,45.73,76379.97,0.0,-0.98939,1e-05,2.15486]
[1779636702197,45.74,76378.73,0.0,-0.98939,1e-05,2.15483]
[1779636707233,45.74,76376.82,0.0,-0.98939,1e-05,2.15352]
[1779636712268,45.75,76377.63,0.0,-0.98938,1e-05,2.15613]
[1779636719317,45.75,76377.78,0.0,-0.98937,1e-05,2.15834]
[1779636724352,45.76,76379.05,0.0,-0.98935,1e-05,2.16158]
[1779636733830,45.77,76378.61,0.0,-0.98934,1e-05,2.16373]
[1779636739458,45.78,76379.59,0.0,-0.98932,1e-05,2.16653]
[1779636744495,45.78,76379.04,0.0,-0.98932,1e-05,2.16709]
[1779636749529,45.79,76378.81,0.0,-0.98931,1e-05,2.16811]
[1779636754571,45.79,76382.18,0.0,-0.98928,1e-05,2.17302]
[1779636759600,45.8,76382.05,0.0,-0.98928,1e-05,2.17413]
[1779636764636,45.8,76384.89,0.0,-0.98925,1e-05,2.17954]
[1779636768665,45.81,76388.33,0.0,-0.98921,1e-05,2.18553]
[1779636772693,45.8,76395.12,0.0,-0.98916,1e-05,2.19501]
[1779636778734,45.8,76400.32,0.0,-0.98912,1e-05,2.20191]
[1779636783772,45.8,76402.74,0.0,-0.98911,1e-05,2.20384]
[1779636789814,45.79,76404.03,0.0,-0.98912,1e-05,2.20299]
[1779636791828,45.78,76396.78,0.0,-0.98918,1e-05,2.19148]
[1779636792835,45.78,76391.1,0.0,-0.98923,1e-05,2.18277]
[1779636793841,45.78,76389.9,0.0,-0.98924,1e-05,2.18019]
[1779636798877,45.77,76386.56,0.0,-0.98928,1e-05,2.17331]
[1779636804919,45.76,76384.01,0.0,-0.98932,1e-05,2.16721]
[1779636809954,45.75,76381.74,0.0,-0.98934,1e-05,2.16194]
[1779636814989,45.74,76377.53,0.0,-0.9894,1e-05,2.15262]
[1779636821035,45.74,76377.61,0.0,-0.98941,1e-05,2.15047]
[1779636826069,45.73,76377.81,0.0,-0.98942,1e-05,2.14889]
[1779636831103,45.73,76373.7,0.0,-0.98945,1e-05,2.14252]
[1779636836141,45.73,76373.02,0.0,-0.98945,1e-05,2.14314]
[1779636841176,45.74,76372.86,0.0,-0.98944,1e-05,2.14451]
[1779636843191,45.74,76364.15,0.0,-0.98951,1e-05,2.13266]
[1779636844197,45.74,76363.52,0.0,-0.98951,1e-05,2.1321]
[1779636849233,45.75,76365.36,0.0,-0.98949,1e-05,2.13574]
[1779636854267,45.75,76366.67,0.0,-0.98947,1e-05,2.1386]
[1779636859302,45.75,76370.06,0.0,-0.98945,1e-05,2.14308]
[1779636864753,45.74,76370.25,0.0,-0.98945,1e-05,2.14226]
[1779636870378,45.74,76370.25,0.0,-0.98947,1e-05,2.14015]
[1779636875416,45.73,76366.02,0.0,-0.98951,1e-05,2.13109]
[1779636880461,45.72,76365.11,0.0,-0.98953,1e-05,2.12814]
[1779636882474,45.72,76359.04,0.0,-0.98958,1e-05,2.11885]
[1779636887509,45.73,76361.32,0.0,-0.98956,1e-05,2.12328]
[1779636892543,45.73,76361.26,0.0,-0.98955,1e-05,2.12501]
[1779636897579,45.74,76355.61,0.0,-0.98958,1e-05,2.11878]
[1779636902615,45.75,76352.97,0.0,-0.98959,1e-05,2.11685]
[1779636907649,45.75,76351.23,0.0,-0.9896,1e-05,2.11621]
[1779636913693,45.76,76349.79,0.0,-0.9896,1e-05,2.1157]
[1779636918725,45.76,76350.13,0.0,-0.98959,1e-05,2.11734]
[1779636925175,45.76,76348.46,0.0,-0.98962,1e-05,2.1128]
[1779636930814,45.75,76348.2,0.0,-0.98963,1e-05,2.11091]
[1779636935245,45.74,76341.08,0.0,-0.9897,1e-05,2.09808]
[1779636941887,45.74,76340.51,0.0,-0.98971,1e-05,2.09563]
[1779636946922,45.74,76349.58,0.0,-0.98963,1e-05,2.10913]
[1779636947930,45.74,76354.31,0.0,-0.9896,1e-05,2.11623]
[1779636948937,45.74,76353.83,0.0,-0.9896,1e-05,2.11592]
[1779636952966,45.74,76348.74,0.0,-0.98964,1e-05,2.10749]
[1779636954978,45.74,76345.83,0.0,-0.98967,1e-05,2.1028]
[1779636957999,45.73,76354.4,0.0,-0.98961,1e-05,2.11413]
[1779636959011,45.73,76362.61,0.0,-0.98954,1e-05,2.1262]
[1779636960019,45.74,76365.38,0.0,-0.98952,1e-05,2.13052]
[1779636965052,45.73,76357.13,0.0,-0.98958,1e-05,2.11846]
[1779636966060,45.73,76354.57,0.0,-0.98961,1e-05,2.1142]
[1779636969083,45.73,76360.89,0.0,-0.98956,1e-05,2.12297]
[1779636970090,45.73,76365.94,0.0,-0.98952,1e-05,2.13053]
[1779636975525,45.73,76366.1,0.0,-0.98952,1e-05,2.12913]
[1779636981167,45.72,76366.1,0.0,-0.98954,1e-05,2.1272]
[1779636985195,45.71,76361.95,0.0,-0.98958,1e-05,2.12004]
[1779636990230,45.71,76362.24,0.0,-0.98958,1e-05,2.11896]
[1779636992243,45.71,76357.42,0.0,-0.98963,1e-05,2.11025]
[1779636998290,45.7,76357.58,0.0,-0.98963,1e-05,2.1102]
[1779637003322,45.7,76357.33,0.0,-0.98963,1e-05,2.10984]
[1779637008356,45.7,76358.56,0.0,-0.98962,1e-05,2.11159]
[1779637013392,45.7,76359.02,0.0,-0.98962,1e-05,2.11224]
[1779637020445,45.7,76358.34,0.0,-0.98962,1e-05,2.11128]
[1779637025885,45.7,76358.84,0.0,-0.98962,1e-05,2.11199]
[1779637031523,45.7,76358.48,0.0,-0.98962,1e-05,2.11148]
[1779637036559,45.7,76360.56,0.0,-0.98961,1e-05,2.11443]
[1779637041594,45.71,76363.71,0.0,-0.98958,1e-05,2.1193]
[1779637048642,45.7,76363.0,0.0,-0.98959,1e-05,2.11756]
[1779637054684,45.7,76361.38,0.0,-0.98962,1e-05,2.11221]
[1779637060727,45.69,76362.86,0.0,-0.98962,1e-05,2.1126]
[1779637066168,45.68,76364.96,0.0,-0.98961,1e-05,2.11387]
[1779637071804,45.68,76362.32,0.0,-0.98964,1e-05,2.10869]
[1779637072811,45.68,76368.81,0.0,-0.98959,1e-05,2.11764]
[1779637073818,45.68,76372.19,0.0,-0.98956,1e-05,2.12284]
[1779637076239,45.67,76375.03,0.0,-0.98954,1e-05,2.12596]
[1779637081875,45.67,76374.09,0.0,-0.98956,1e-05,2.12303]
[1779637086309,45.66,76369.04,0.0,-0.98961,1e-05,2.11429]
[1779637091947,45.66,76368.95,0.0,-0.98961,1e-05,2.11297]
[1779637096981,45.65,76366.6,0.0,-0.98964,1e-05,2.10815]
[1779637103023,45.64,76365.06,0.0,-0.98966,1e-05,2.10428]
[1779637108058,45.64,76366.5,0.0,-0.98966,1e-05,2.10493]
[1779637113094,45.63,76365.99,0.0,-0.98968,1e-05,2.10155]
[1779637115107,45.63,76372.24,0.0,-0.98963,1e-05,2.10989]
[1779637116115,45.63,76374.16,0.0,-0.98961,1e-05,2.11302]
[1779637121150,45.63,76373.41,0.0,-0.98962,1e-05,2.11119]
[1779637127191,45.62,76373.31,0.0,-0.98963,1e-05,2.10933]
[1779637133234,45.61,76372.31,0.0,-0.98965,1e-05,2.10593]
[1779637138268,45.62,76372.46,0.0,-0.98964,1e-05,2.10812]
[1779637143303,45.63,76373.8,0.0,-0.98962,1e-05,2.11197]
[1779637151359,45.64,76374.01,0.0,-0.9896,1e-05,2.11531]
[1779637157404,45.65,76373.71,0.0,-0.98959,1e-05,2.11712]
[1779637166466,45.66,76372.74,0.0,-0.98958,1e-05,2.11907]
[1779637169486,45.67,76367.62,0.0,-0.98961,1e-05,2.1129]
[1779637174526,45.68,76367.28,0.0,-0.98961,1e-05,2.11302]
[1779637182583,45.69,76367.61,0.0,-0.9896,1e-05,2.11584]
[1779637188624,45.68,76368.08,0.0,-0.9896,1e-05,2.11541]
[1779637193660,45.68,76368.39,0.0,-0.9896,1e-05,2.11439]
[1779637198697,45.67,76370.56,0.0,-0.98959,1e-05,2.11671]
[1779637203734,45.67,76370.69,0.0,-0.9896,1e-05,2.11546]
[1779637208767,45.66,76368.9,0.0,-0.98962,1e-05,2.11152]
[1779637213803,45.66,76370.47,0.0,-0.98962,1e-05,2.11239]
[1779637220853,45.65,76371.25,0.0,-0.98962,1e-05,2.11159]
[1779637225889,45.64,76370.83,0.0,-0.98963,1e-05,2.10964]
[1779637231930,45.64,76370.13,0.0,-0.98965,1e-05,2.10579]
[1779637237363,45.63,76370.88,0.0,-0.98965,1e-05,2.10532]
[1779637247433,45.62,76371.38,0.0,-0.98966,1e-05,2.10352]
[1779637254094,45.61,76371.43,0.0,-0.98967,1e-05,2.10211]
[1779637259131,45.61,76371.4,0.0,-0.98968,1e-05,2.10086]
[1779637264172,45.61,76372.07,0.0,-0.98968,1e-05,2.10061]
[1779637275240,45.6,76375.69,0.0,-0.98966,1e-05,2.10373]
[1779637282290,45.59,76375.12,0.0,-0.98968,1e-05,2.10122]
[1779637287324,45.59,76374.77,0.0,-0.98969,1e-05,2.09952]
[1779637292360,45.58,76373.83,0.0,-0.98971,1e-05,2.09573]
[1779637297785,45.58,76374.16,0.0,-0.98971,1e-05,2.0948]
[1779637304445,45.57,76374.1,0.0,-0.98972,1e-05,2.09311]
[1779637308474,45.57,76368.98,0.0,-0.98977,1e-05,2.08518]
[1779637311502,45.56,76361.6,0.0,-0.98983,1e-05,2.07393]
[1779637313510,45.56,76360.09,0.0,-0.98984,1e-05,2.07142]
[1779637318546,45.56,76359.55,0.0,-0.98985,1e-05,2.0697]
[1779637323590,45.55,76359.05,0.0,-0.98986,1e-05,2.06805]
[1779637328621,45.55,76354.14,0.0,-0.9899,1e-05,2.06025]
[1779637333656,45.55,76353.8,0.0,-0.98991,1e-05,2.05888]
[1779637338692,45.54,76354.12,0.0,-0.98991,1e-05,2.05844]
[1779637343726,45.54,76352.72,0.0,-0.98993,1e-05,2.0556]
[1779637348762,45.54,76352.34,0.0,-0.98994,1e-05,2.05422]
[1779637353797,45.53,76350.99,0.0,-0.98996,1e-05,2.05025]
[1779637359839,45.53,76348.94,0.0,-0.98998,1e-05,2.04644]
[1779637365881,45.52,76349.35,0.0,-0.98998,1e-05,2.04604]
[1779637370916,45.52,76349.1,0.0,-0.98999,1e-05,2.04489]
[1779637375952,45.52,76347.59,0.0,-0.99,1e-05,2.04201]
[1779637380986,45.52,76346.97,0.0,-0.99001,1e-05,2.04038]
[1779637388419,45.51,76347.73,0.0,-0.99001,1e-05,2.04037]
[1779637394077,45.51,76347.38,0.0,-0.99002,1e-05,2.03898]
[1779637399112,45.5,76347.28,0.0,-0.99003,1e-05,2.03809]
[1779637404146,45.5,76345.3,0.0,-0.99005,1e-05,2.03462]
[1779637415225,45.49,76344.28,0.0,-0.99007,1e-05,2.03038]
[1779637420261,45.49,76341.37,0.0,-0.99009,1e-05,2.02567]
[1779637425296,45.49,76341.09,0.0,-0.9901,1e-05,2.0246]
[1779637430331,45.49,76341.44,0.0,-0.9901,1e-05,2.02441]
[1779637435367,45.48,76341.83,0.0,-0.9901,1e-05,2.02427]
[1779637442415,45.48,76341.58,0.0,-0.99011,1e-05,2.023]
[1779637447450,45.48,76340.46,0.0,-0.99012,1e-05,2.02079]
[1779637450472,45.48,76347.07,0.0,-0.99007,1e-05,2.03018]
[1779637451478,45.48,76350.17,0.0,-0.99004,1e-05,2.03499]
[1779637456515,45.48,76353.3,0.0,-0.99002,1e-05,2.03921]
[1779637463563,45.48,76358.19,0.0,-0.98998,1e-05,2.04552]
[1779637469604,45.47,76360.98,0.0,-0.98997,1e-05,2.04844]
[1779637474643,45.47,76364.49,0.0,-0.98995,1e-05,2.05128]
[1779637480686,45.47,76365.16,0.0,-0.98995,1e-05,2.05114]
[1779637486727,45.46,76366.52,0.0,-0.98995,1e-05,2.05211]
[1779637492770,45.47,76367.9,0.0,-0.98992,1e-05,2.05642]
[1779637497805,45.48,76369.71,0.0,-0.9899,1e-05,2.06145]
[1779637505860,45.5,76369.81,0.0,-0.98987,1e-05,2.0655]
[1779637513917,45.51,76371.0,0.0,-0.98984,1e-05,2.071]
[1779637519335,45.52,76372.07,0.0,-0.98982,1e-05,2.07486]
[1779637524994,45.53,76372.63,0.0,-0.9898,1e-05,2.07843]
[1779637531035,45.55,76372.61,0.0,-0.98979,1e-05,2.07987]
[1779637536071,45.55,76373.14,0.0,-0.98978,1e-05,2.08288]
[1779637542113,45.56,76373.25,0.0,-0.98976,1e-05,2.08573]
[1779637547149,45.57,76372.93,0.0,-0.98975,1e-05,2.08749]
[1779637553190,45.58,76369.79,0.0,-0.98977,1e-05,2.08441]
[1779637556213,45.58,76363.73,0.0,-0.98981,1e-05,2.0759]
[1779637561248,45.58,76363.27,0.0,-0.98982,1e-05,2.07425]
[1779637563262,45.57,76358.16,0.0,-0.98986,1e-05,2.06669]
[1779637568297,45.57,76353.06,0.0,-0.98991,1e-05,2.05863]
[1779637573335,45.57,76348.35,0.0,-0.98995,1e-05,2.05117]
[1779637578371,45.58,76345.53,0.0,-0.98996,1e-05,2.04973]
[1779637583401,45.58,76332.55,0.0,-0.99005,1e-05,2.03353]
[1779637584409,45.58,76328.87,0.0,-0.99007,1e-05,2.0283]
[1779637589830,45.58,76328.69,0.0,-0.99008,1e-05,2.02718]
[1779637599903,45.57,76326.98,0.0,-0.99011,1e-05,2.02206]
[1779637605555,45.57,76321.66,0.0,-0.99015,1e-05,2.014]
[1779637610591,45.57,76320.75,0.0,-0.99016,1e-05,2.01199]
[1779637615626,45.56,76319.64,0.0,-0.99018,1e-05,2.0097]
[1779637620662,45.56,76316.34,0.0,-0.99021,1e-05,2.00441]
[1779637623683,45.56,76322.7,0.0,-0.99016,1e-05,2.01264]
[1779637624690,45.56,76328.4,0.0,-0.99012,1e-05,2.0203]
[1779637625697,45.56,76330.88,0.0,-0.9901,1e-05,2.02353]
[1779637630733,45.55,76332.87,0.0,-0.99009,1e-05,2.02536]
[1779637636773,45.55,76334.92,0.0,-0.99008,1e-05,2.02709]
[1779637640800,45.55,76341.0,0.0,-0.99004,1e-05,2.03478]
[1779637646845,45.54,76342.44,0.0,-0.99003,1e-05,2.03621]
[1779637651880,45.54,76346.3,0.0,-0.99001,1e-05,2.03944]
[1779637653894,45.54,76352.27,0.0,-0.98997,1e-05,2.04739]
[1779637657922,45.54,76358.23,0.0,-0.98993,1e-05,2.05498]
[1779637662957,45.53,76359.59,0.0,-0.98992,1e-05,2.05599]
[1779637667999,45.53,76359.65,0.0,-0.98993,1e-05,2.0552]
[1779637679074,45.52,76359.79,0.0,-0.98994,1e-05,2.05352]
[1779637682108,45.52,76365.15,0.0,-0.9899,1e-05,2.06033]
[1779637688140,45.52,76370.95,0.0,-0.98986,1e-05,2.06755]
[1779637695188,45.51,76371.89,0.0,-0.98986,1e-05,2.0676]
[1779637700611,45.51,76378.72,0.0,-0.98981,1e-05,2.0763]
[1779637709286,45.5,76380.29,0.0,-0.98981,1e-05,2.07681]
[1779637710687,45.5,76373.4,0.0,-0.98986,1e-05,2.06693]
[1779637711300,45.5,76373.4,0.0,-0.98987,1e-05,2.06549]
[1779637717341,45.49,76374.36,0.0,-0.98987,1e-05,2.06584]
[1779637722377,45.49,76374.62,0.0,-0.98987,1e-05,2.06537]
[1779637727412,45.49,76374.99,0.0,-0.98987,1e-05,2.06506]
[1779637734473,45.48,76375.24,0.0,-0.98988,1e-05,2.06426]
[1779637737482,45.48,76369.7,0.0,-0.98992,1e-05,2.05602]
[1779637742517,45.48,76370.13,0.0,-0.98992,1e-05,2.05588]
[1779637748558,45.47,76371.57,0.0,-0.98992,1e-05,2.05701]
[1779637753593,45.47,76373.0,0.0,-0.98991,1e-05,2.05828]
[1779637758628,45.47,76373.26,0.0,-0.98991,1e-05,2.05791]
[1779637764673,45.47,76371.89,0.0,-0.98993,1e-05,2.05512]
[1779637771109,45.47,76375.97,0.0,-0.98989,1e-05,2.06138]
[1779637773737,45.48,76376.2,0.0,-0.98988,1e-05,2.06324]
[1779637778770,45.48,76375.59,0.0,-0.98989,1e-05,2.06159]
[1779637782805,45.47,76380.44,0.0,-0.98986,1e-05,2.06773]
[1779637783807,45.47,76386.05,0.0,-0.98981,1e-05,2.07544]
[1779637784814,45.47,76388.48,0.0,-0.9898,1e-05,2.07868]
[1779637789850,45.47,76385.71,0.0,-0.98982,1e-05,2.07382]
[1779637794886,45.46,76385.58,0.0,-0.98983,1e-05,2.07272]
[1779637799919,45.46,76384.3,0.0,-0.98984,1e-05,2.06999]
[1779637804956,45.46,76383.51,0.0,-0.98986,1e-05,2.06796]
[1779637809990,45.45,76385.73,0.0,-0.98984,1e-05,2.07016]
[1779637810998,45.45,76392.5,0.0,-0.98979,1e-05,2.07952]
[1779637813018,45.45,76392.51,0.0,-0.98979,1e-05,2.07913]
[1779637818054,45.45,76391.08,0.0,-0.98981,1e-05,2.07587]
[1779637824096,45.44,76390.04,0.0,-0.98983,1e-05,2.07315]
[1779637826115,45.44,76370.57,0.0,-0.98998,1e-05,2.04567]
[1779637827116,45.44,76359.86,0.0,-0.99006,1e-05,2.03059]
[1779637828124,45.44,76358.22,0.0,-0.99008,1e-05,2.02802]
[1779637832152,45.44,76354.45,0.0,-0.99011,1e-05,2.02105]
[1779637837189,45.43,76350.96,0.0,-0.99014,1e-05,2.01567]
[1779637841216,45.43,76347.2,0.0,-0.99017,1e-05,2.01038]
[1779637846251,45.43,76344.85,0.0,-0.99019,1e-05,2.00716]
[1779637851674,45.43,76345.71,0.0,-0.99018,1e-05,2.00834]
[1779637858332,45.43,76345.71,0.0,-0.99018,1e-05,2.00834]
[1779637863369,45.43,76350.01,0.0,-0.99015,1e-05,2.01425]
[1779637866392,45.43,76341.74,0.0,-0.99021,1e-05,2.00289]
[1779637867398,45.43,76341.86,0.0,-0.99021,1e-05,2.00305]
[1779637873446,45.43,76337.82,0.0,-0.99024,1e-05,1.99753]
[1779637881891,45.43,76335.67,0.0,-0.99026,1e-05,1.99459]
[1779637887544,45.43,76336.98,0.0,-0.99025,1e-05,1.99638]
[1779637892580,45.43,76337.01,0.0,-0.99026,1e-05,1.99518]
[1779637897614,45.43,76341.0,0.0,-0.99023,1e-05,2.00064]
[1779637902651,45.43,76342.53,0.0,-0.99021,1e-05,2.00273]
[1779637905671,45.43,76336.82,0.0,-0.99026,1e-05,1.99492]
[1779637906677,45.43,76331.64,0.0,-0.9903,1e-05,1.98786]
[1779637907685,45.43,76329.31,0.0,-0.99031,1e-05,1.98468]
[1779637912720,45.43,76325.75,0.0,-0.99034,1e-05,1.97985]
[1779637917755,45.43,76325.69,0.0,-0.99034,1e-05,1.97977]
[1779637922789,45.43,76325.49,0.0,-0.99034,1e-05,1.97926]
[1779637927828,45.43,76323.2,0.0,-0.99036,1e-05,1.97596]
[1779637932241,45.43,76306.64,0.0,-0.99048,1e-05,1.95342]
[1779637933870,45.43,76304.18,0.0,-0.9905,1e-05,1.95011]
[1779637937902,45.43,76301.38,0.0,-0.99052,1e-05,1.94634]
[1779637939911,45.43,76294.53,0.0,-0.99057,1e-05,1.93719]
[1779637940919,45.43,76290.92,0.0,-0.9906,1e-05,1.9324]
[1779637945954,45.43,76291.92,0.0,-0.99059,1e-05,1.93388]
[1779637949984,45.43,76299.35,0.0,-0.99054,1e-05,1.94392]
[1779637950989,45.43,76301.39,0.0,-0.99052,1e-05,1.94667]
[1779637956029,45.43,76306.1,0.0,-0.99049,1e-05,1.95183]
[1779637961063,45.43,76303.13,0.0,-0.99051,1e-05,1.94794]
[1779637966098,45.43,76306.94,0.0,-0.99048,1e-05,1.95315]
[1779637971132,45.43,76306.97,0.0,-0.99048,1e-05,1.95324]
[1779637977180,45.43,76304.37,0.0,-0.9905,1e-05,1.94985]
[1779637982214,45.43,76305.63,0.0,-0.99049,1e-05,1.95162]
[1779637985234,45.43,76311.02,0.0,-0.99045,1e-05,1.9589]
[1779637991277,45.43,76311.26,0.0,-0.99045,1e-05,1.95922]
[1779637996311,45.43,76310.81,0.0,-0.99045,1e-05,1.95862]
[1779638000341,45.43,76304.63,0.0,-0.9905,1e-05,1.95031]
[1779638001347,45.43,76309.54,0.0,-0.99046,1e-05,1.95692]
[1779638002353,45.43,76308.83,0.0,-0.99047,1e-05,1.95596]
[1779638007389,45.43,76305.44,0.0,-0.99049,1e-05,1.9514]
[1779638012424,45.43,76309.68,0.0,-0.99047,1e-05,1.95585]
[1779638017458,45.43,76311.13,0.0,-0.99046,1e-05,1.95775]
[1779638022877,45.43,76314.06,0.0,-0.99044,1e-05,1.96164]
[1779638028535,45.43,76316.55,0.0,-0.99042,1e-05,1.96492]
[1779638034577,45.43,76319.66,0.0,-0.9904,1e-05,1.969]
[1779638043019,45.43,76321.08,0.0,-0.99039,1e-05,1.97076]
[1779638049682,45.43,76321.68,0.0,-0.99038,1e-05,1.97143]
[1779638054718,45.43,76326.41,0.0,-0.99035,1e-05,1.97772]
[1779638060760,45.43,76325.5,0.0,-0.99036,1e-05,1.97627]
[1779638065811,45.43,76320.95,0.0,-0.99039,1e-05,1.97001]
[1779638070848,45.43,76316.65,0.0,-0.99042,1e-05,1.96415]
[1779638075882,45.43,76314.25,0.0,-0.99045,1e-05,1.95968]
[1779638080917,45.43,76315.66,0.0,-0.99044,1e-05,1.96159]
[1779638085952,45.43,76316.6,0.0,-0.99043,1e-05,1.96286]
[1779638091993,45.43,76319.36,0.0,-0.99041,1e-05,1.96657]
[1779638102065,45.43,76319.39,0.0,-0.99041,1e-05,1.96657]
[1779638107100,45.43,76319.88,0.0,-0.99041,1e-05,1.96721]
[1779638112135,45.43,76319.5,0.0,-0.99041,1e-05,1.96666]
[1779638121198,45.43,76319.13,0.0,-0.99041,1e-05,1.96609]
[1779638126234,45.43,76319.62,0.0,-0.99041,1e-05,1.96671]
[1779638131268,45.43,76320.21,0.0,-0.99041,1e-05,1.96624]
[1779638136305,45.43,76320.48,0.0,-0.99041,1e-05,1.96657]
[1779638141339,45.43,76319.28,0.0,-0.99042,1e-05,1.96493]
[1779638146375,45.43,76316.63,0.0,-0.99044,1e-05,1.96133]
[1779638151416,45.43,76314.63,0.0,-0.99045,1e-05,1.95865]
[1779638152417,45.43,76302.98,0.0,-0.99054,1e-05,1.94303]
[1779638153424,45.43,76297.74,0.0,-0.99058,1e-05,1.93606]
[1779638154430,45.43,76297.13,0.0,-0.99058,1e-05,1.93529]
[1779638159465,45.43,76294.26,0.0,-0.9906,1e-05,1.93168]
[1779638166515,45.43,76291.82,0.0,-0.99062,1e-05,1.92875]
[1779638169538,45.43,76286.33,0.0,-0.99065,1e-05,1.9216]
[1779638172558,45.43,76279.71,0.0,-0.9907,1e-05,1.913]
[1779638177595,45.43,76290.47,0.0,-0.99062,1e-05,1.92757]
[1779638178602,45.43,76293.18,0.0,-0.9906,1e-05,1.93121]
[1779638184011,45.43,76293.62,0.0,-0.9906,1e-05,1.93193]
[1779638189680,45.43,76294.86,0.0,-0.99059,1e-05,1.93374]
[1779638194714,45.43,76295.34,0.0,-0.99059,1e-05,1.9333]
[1779638199749,45.44,76296.07,0.0,-0.99058,1e-05,1.9344]
[1779638204783,45.44,76297.0,0.0,-0.99058,1e-05,1.93578]
[1779638209819,45.44,76295.35,0.0,-0.99059,1e-05,1.93371]
[1779638217874,45.45,76298.28,0.0,-0.99055,1e-05,1.94035]
[1779638224321,45.45,76299.12,0.0,-0.99054,1e-05,1.94154]
[1779638231972,45.45,76299.31,0.0,-0.99054,1e-05,1.94186]
[1779638237008,45.45,76298.87,0.0,-0.99055,1e-05,1.94132]
[1779638242042,45.45,76299.13,0.0,-0.99054,1e-05,1.94238]
[1779638248099,45.47,76297.48,0.0,-0.99053,1e-05,1.94416]
[1779638251109,45.48,76292.58,0.0,-0.99056,1e-05,1.93908]
[1779638256146,45.49,76294.06,0.0,-0.99053,1e-05,1.94375]
[1779638260175,45.5,76302.26,0.0,-0.99045,1e-05,1.95743]
[1779638261180,45.5,76305.38,0.0,-0.99043,1e-05,1.96227]
[1779638266216,45.52,76303.37,0.0,-0.99043,1e-05,1.96278]
[1779638271253,45.53,76303.01,0.0,-0.99041,1e-05,1.96548]
[1779638276286,45.54,76301.82,0.0,-0.9904,1e-05,1.96703]
[1779638281320,45.56,76297.82,0.0,-0.99041,1e-05,1.96481]
[1779638286358,45.57,76292.61,0.0,-0.99043,1e-05,1.96097]
[1779638291391,45.58,76291.85,0.0,-0.99042,1e-05,1.96313]
[1779638296426,45.6,76290.2,0.0,-0.99042,1e-05,1.96406]
[1779638298440,45.6,76287.98,0.0,-0.99043,1e-05,1.96234]
[1779638304482,45.62,76288.73,0.0,-0.9904,1e-05,1.96716]
[1779638310524,45.63,76290.24,0.0,-0.99037,1e-05,1.97295]
[1779638315559,45.65,76286.46,0.0,-0.99038,1e-05,1.96972]
[1779638317575,45.65,76279.13,0.0,-0.99043,1e-05,1.96174]
[1779638322609,45.67,76276.27,0.0,-0.99043,1e-05,1.96109]
[1779638327643,45.68,76278.24,0.0,-0.9904,1e-05,1.9669]
[1779638333688,45.7,76280.05,0.0,-0.99036,1e-05,1.9731]
[1779638338720,45.71,76278.77,0.0,-0.99036,1e-05,1.97447]
[1779638340735,45.71,76286.12,0.0,-0.99029,1e-05,1.98562]
[1779638345770,45.73,76285.8,0.0,-0.99028,1e-05,1.98817]
[1779638350804,45.74,76284.8,0.0,-0.99027,1e-05,1.98977]
[1779638356847,45.75,76285.3,0.0,-0.99025,1e-05,1.99395]
[1779638365308,45.77,76291.32,0.0,-0.99018,1e-05,2.00671]
[1779638371952,45.79,76292.87,0.0,-0.99015,1e-05,2.01148]
[1779638377992,45.8,76293.89,0.0,-0.99012,1e-05,2.01617]
[1779638384037,45.81,76294.48,0.0,-0.9901,1e-05,2.02022]
[1779638389071,45.83,76295.44,0.0,-0.99008,1e-05,2.02421]
[1779638395518,45.84,76295.59,0.0,-0.99006,1e-05,2.02759]
[1779638401160,45.85,76295.62,0.0,-0.99004,1e-05,2.0308]
[1779638404182,45.86,76299.46,0.0,-0.99,1e-05,2.03763]
[1779638409218,45.87,76294.92,0.0,-0.99002,1e-05,2.03394]
[1779638414253,45.88,76296.37,0.0,-0.99,1e-05,2.03849]
[1779638415665,45.88,76303.05,0.0,-0.98994,1e-05,2.04822]
[1779638417273,45.88,76303.9,0.0,-0.98993,1e-05,2.05038]
[1779638422309,45.89,76302.9,0.0,-0.98993,1e-05,2.05141]
[1779638428351,45.91,76305.59,0.0,-0.98989,1e-05,2.05799]
[1779638433386,45.92,76303.7,0.0,-0.9899,1e-05,2.05642]
[1779638438458,45.92,76303.55,0.0,-0.98989,1e-05,2.05853]
[1779638443464,45.93,76302.36,0.0,-0.98988,1e-05,2.05916]
[1779638450515,45.95,76301.97,0.0,-0.98987,1e-05,2.0618]
[1779638455548,45.96,76302.19,0.0,-0.98985,1e-05,2.06436]
[1779638460585,45.96,76301.78,0.0,-0.98984,1e-05,2.06602]
[1779638465620,45.97,76299.12,0.0,-0.98985,1e-05,2.06457]
[1779638468648,45.98,76293.78,0.0,-0.98988,1e-05,2.0585]
[1779638469647,45.98,76299.0,0.0,-0.98984,1e-05,2.06621]
[1779638470654,45.98,76301.42,0.0,-0.98982,1e-05,2.07003]
[1779638475689,45.99,76301.63,0.0,-0.98981,1e-05,2.07252]
[1779638481731,46.0,76301.96,0.0,-0.98979,1e-05,2.07558]
[1779638486765,46.01,76301.43,0.0,-0.98978,1e-05,2.07739]
[1779638491801,46.02,76301.57,0.0,-0.98977,1e-05,2.07841]
[1779638499859,46.03,76300.28,0.0,-0.98976,1e-05,2.07994]
[1779638505901,46.04,76300.42,0.0,-0.98975,1e-05,2.0826]
[1779638510936,46.05,76300.8,0.0,-0.98973,1e-05,2.08515]
[1779638516374,46.06,76300.54,0.0,-0.98972,1e-05,2.08678]
[1779638522013,46.07,76299.2,0.0,-0.98972,1e-05,2.08727]
[1779638536516,46.09,76299.09,0.0,-0.98969,1e-05,2.09255]
[1779638542152,46.1,76299.09,0.0,-0.98968,1e-05,2.09483]
[1779638551216,46.12,76298.94,0.0,-0.98967,1e-05,2.09672]
[1779638556656,46.12,76298.5,0.0,-0.98966,1e-05,2.09795]
[1779638562295,46.13,76301.69,0.0,-0.98962,1e-05,2.10463]
[1779638568336,46.14,76301.3,0.0,-0.98961,1e-05,2.10621]
[1779638573372,46.15,76300.61,0.0,-0.98961,1e-05,2.107]
[1779638583439,46.16,76300.41,0.0,-0.98959,1e-05,2.11017]
[1779638589484,46.17,76299.68,0.0,-0.98958,1e-05,2.11118]
[1779638594519,46.18,76300.62,0.0,-0.98957,1e-05,2.11419]
[1779638599554,46.18,76300.13,0.0,-0.98956,1e-05,2.11514]
[1779638604592,46.19,76299.59,0.0,-0.98956,1e-05,2.11602]
[1779638605613,46.19,76305.61,0.0,-0.98951,1e-05,2.12487]
[1779638607016,46.19,76314.76,0.0,-0.98943,1e-05,2.13819]
[1779638608638,46.19,76380.61,0.0,-0.9889,1e-05,2.23435]
[1779638609648,46.2,76407.1,0.0,-0.98868,1e-05,2.27375]
[1779638611662,46.2,76401.36,0.0,-0.98873,1e-05,2.26397]
[1779638613677,46.2,76392.0,0.0,-0.98881,1e-05,2.25025]
[1779638614681,46.2,76386.61,0.0,-0.98885,1e-05,2.24239]
[1779638617703,46.2,76382.35,0.0,-0.98888,1e-05,2.23647]
[1779638622742,46.2,76388.24,0.0,-0.98883,1e-05,2.24582]
[1779638626787,46.2,76383.78,0.0,-0.98887,1e-05,2.23973]
[1779638629809,46.2,76380.55,0.0,-0.98889,1e-05,2.23537]
[1779638634844,46.21,76380.3,0.0,-0.98889,1e-05,2.23571]
[1779638636859,46.21,76377.22,0.0,-0.98891,1e-05,2.23147]
[1779638641894,46.21,76380.73,0.0,-0.98888,1e-05,2.23741]
[1779638643908,46.21,76386.89,0.0,-0.98883,1e-05,2.2468]
[1779638648943,46.21,76387.26,0.0,-0.98882,1e-05,2.24787]
[1779638653977,46.22,76392.14,0.0,-0.98878,1e-05,2.25586]
[1779638659013,46.22,76398.56,0.0,-0.98872,1e-05,2.26598]
[1779638661036,46.22,76405.92,0.0,-0.98866,1e-05,2.27716]
[1779638662043,46.22,76405.36,0.0,-0.98866,1e-05,2.27639]
[1779638666076,46.22,76409.41,0.0,-0.98862,1e-05,2.28278]
[1779638671106,46.22,76408.78,0.0,-0.98863,1e-05,2.28075]
[1779638676141,46.22,76407.95,0.0,-0.98864,1e-05,2.2798]
[1779638681175,46.22,76409.82,0.0,-0.98862,1e-05,2.2829]
[1779638686217,46.23,76411.18,0.0,-0.98861,1e-05,2.28514]
[1779638687604,46.23,76422.32,0.0,-0.98851,1e-05,2.30196]
[1779638692258,46.23,76425.88,0.0,-0.98848,1e-05,2.30739]
[1779638693266,46.23,76434.71,0.0,-0.98841,1e-05,2.32075]
[1779638694407,46.23,76440.16,0.0,-0.98836,1e-05,2.32901]
[1779638695302,46.23,76450.99,0.0,-0.98827,1e-05,2.34555]
[1779638696316,46.23,76487.68,0.0,-0.98795,1e-05,2.40206]
[1779638697690,46.22,76495.17,0.0,-0.98788,1e-05,2.41358]
[1779638698325,46.22,76495.17,0.0,-0.98789,1e-05,2.41341]
[1779638699335,46.22,76488.74,0.0,-0.98794,1e-05,2.40319]
[1779638700344,46.22,76482.53,0.0,-0.988,1e-05,2.39336]
[1779638702355,46.22,76476.88,0.0,-0.98805,1e-05,2.38432]
[1779638707759,46.22,76482.18,0.0,-0.98801,1e-05,2.39192]
[1779638710410,46.22,76486.31,0.0,-0.98797,1e-05,2.39792]
[1779638713433,46.22,76496.38,0.0,-0.98789,1e-05,2.41316]
[1779638716454,46.21,76489.18,0.0,-0.98795,1e-05,2.40138]
[1779638721489,46.21,76486.65,0.0,-0.98798,1e-05,2.39663]
[1779638725516,46.21,76494.68,0.0,-0.98791,1e-05,2.40851]
[1779638726523,46.21,76501.21,0.0,-0.98786,1e-05,2.41854]
[1779638731558,46.2,76502.52,0.0,-0.98786,1e-05,2.41821]
[1779638735586,46.2,76497.09,0.0,-0.98791,1e-05,2.40892]
[1779638737971,46.2,76504.12,0.0,-0.98785,1e-05,2.41957]
[1779638739615,46.2,76509.87,0.0,-0.9878,1e-05,2.4282]
[1779638742640,46.2,76516.25,0.0,-0.98775,1e-05,2.4376]
[1779638743646,46.19,76521.87,0.0,-0.9877,1e-05,2.44624]
[1779638746664,46.19,76527.16,0.0,-0.98765,1e-05,2.45388]
[1779638749701,46.19,76542.18,0.0,-0.98752,1e-05,2.47701]
[1779638750707,46.19,76547.63,0.0,-0.98748,1e-05,2.48543]
[1779638751715,46.19,76540.29,0.0,-0.98754,1e-05,2.47338]
[1779638753728,46.18,76545.95,0.0,-0.9875,1e-05,2.48184]
[1779638755742,46.18,76555.69,0.0,-0.98741,1e-05,2.49686]
[1779638756748,46.18,76564.92,0.0,-0.98733,1e-05,2.5114]
[1779638759774,46.18,76583.74,0.0,-0.98716,1e-05,2.5409]
[1779638760780,46.18,76598.63,0.0,-0.98702,1e-05,2.56531]
[1779638761815,46.16,76598.59,0.0,-0.98705,1e-05,2.56043]
[1779638762815,46.16,76591.76,0.0,-0.98711,1e-05,2.54881]
[1779638765836,46.15,76587.22,0.0,-0.98716,1e-05,2.54019]
[1779638768222,46.15,76593.13,0.0,-0.98711,1e-05,2.54906]
[1779638772888,46.14,76588.49,0.0,-0.98717,1e-05,2.5395]
[1779638777928,46.14,76590.06,0.0,-0.98716,1e-05,2.54016]
[1779638779940,46.14,76578.92,0.0,-0.98727,1e-05,2.5213]
[1779638781954,46.13,76574.34,0.0,-0.98732,1e-05,2.5132]
[1779638784974,46.13,76565.08,0.0,-0.98741,1e-05,2.49729]
[1779638790014,46.12,76558.35,0.0,-0.98748,1e-05,2.48499]
[1779638791023,46.12,76551.47,0.0,-0.98755,1e-05,2.47226]
[1779638792034,46.12,76545.91,0.0,-0.9876,1e-05,2.46314]
[1779638795057,46.12,76540.26,0.0,-0.98766,1e-05,2.45344]
[1779638796065,46.12,76534.74,0.0,-0.98771,1e-05,2.44444]
[1779638797070,46.12,76528.9,0.0,-0.98776,1e-05,2.43499]
[1779638798076,46.12,76527.17,0.0,-0.98778,1e-05,2.43206]
[1779638801106,46.12,76490.12,0.0,-0.98811,1e-05,2.37353]
[1779638802106,46.11,76476.41,0.0,-0.98823,1e-05,2.35227]
[1779638803113,46.11,76475.2,0.0,-0.98824,1e-05,2.35036]
[1779638808149,46.11,76466.07,0.0,-0.98832,1e-05,2.33612]
[1779638809155,46.11,76463.78,0.0,-0.98834,1e-05,2.33259]
[1779638814192,46.11,76460.85,0.0,-0.98837,1e-05,2.32801]
[1779638819231,46.11,76465.15,0.0,-0.98833,1e-05,2.33441]
[1779638822253,46.11,76470.74,0.0,-0.98829,1e-05,2.34285]
[1779638825274,46.11,76482.77,0.0,-0.98818,1e-05,2.3612]
[1779638826281,46.11,76482.87,0.0,-0.98818,1e-05,2.36127]
[1779638828296,46.11,76490.11,0.0,-0.98812,1e-05,2.37229]
[1779638829303,46.11,76497.87,0.0,-0.98805,1e-05,2.38424]
[1779638830317,46.11,76502.55,0.0,-0.98801,1e-05,2.3914]
[1779638831317,46.11,76507.98,0.0,-0.98796,1e-05,2.39974]
[1779638832324,46.11,76506.81,0.0,-0.98798,1e-05,2.39777]
[1779638836352,46.11,76503.85,0.0,-0.988,1e-05,2.39259]
[1779638841387,46.1,76502.9,0.0,-0.98802,1e-05,2.39043]
[1779638846422,46.1,76501.35,0.0,-0.98803,1e-05,2.38738]
[1779638851458,46.1,76501.13,0.0,-0.98805,1e-05,2.38501]
[1779638856493,46.1,76501.5,0.0,-0.98805,1e-05,2.38498]
[1779638857505,46.1,76495.85,0.0,-0.9881,1e-05,2.37608]
[1779638858867,46.1,76497.22,0.0,-0.98809,1e-05,2.3781]
[1779638862535,46.09,76501.9,0.0,-0.98805,1e-05,2.38492]
[1779638867570,46.09,76505.0,0.0,-0.98802,1e-05,2.38913]
[1779638871599,46.09,76500.61,0.0,-0.98806,1e-05,2.38182]
[1779638875626,46.09,76495.08,0.0,-0.98812,1e-05,2.3728]
[1779638879009,46.09,76493.68,0.0,-0.98813,1e-05,2.37036]
[1779638884688,46.09,76487.21,0.0,-0.98819,1e-05,2.35984]
[1779638887710,46.09,76476.54,0.0,-0.98828,1e-05,2.34322]
[1779638889079,46.09,76473.42,0.0,-0.98831,1e-05,2.33839]
[1779638894759,46.08,76472.23,0.0,-0.98832,1e-05,2.33638]
[1779638900801,46.08,76471.24,0.0,-0.98833,1e-05,2.33466]
[1779638905836,46.08,76470.61,0.0,-0.98834,1e-05,2.33354]
[1779638910871,46.08,76468.49,0.0,-0.98836,1e-05,2.33013]
[1779638915905,46.08,76467.09,0.0,-0.98838,1e-05,2.32648]
[1779638920942,46.08,76471.53,0.0,-0.98834,1e-05,2.33312]
[1779638925976,46.08,76471.04,0.0,-0.98834,1e-05,2.33221]
[1779638931011,46.08,76469.08,0.0,-0.98836,1e-05,2.329]
[1779638936050,46.08,76464.55,0.0,-0.9884,1e-05,2.32185]
[1779638937058,46.08,76461.66,0.0,-0.98843,1e-05,2.31742]
[1779638942093,46.08,76463.0,0.0,-0.98842,1e-05,2.31935]
[1779638946724,46.08,76462.93,0.0,-0.98842,1e-05,2.31922]
[1779638952164,46.08,76463.56,0.0,-0.98841,1e-05,2.32]
[1779638957197,46.08,76464.93,0.0,-0.9884,1e-05,2.322]
[1779638958205,46.08,76471.68,0.0,-0.98834,1e-05,2.33229]
[1779638959212,46.08,76472.34,0.0,-0.98834,1e-05,2.33326]
[1779638965256,46.08,76470.99,0.0,-0.98835,1e-05,2.33098]
[1779638967274,46.08,76478.62,0.0,-0.98829,1e-05,2.34253]
[1779638972305,46.07,76483.75,0.0,-0.98825,1e-05,2.34872]
[1779638977340,46.07,76487.32,0.0,-0.98822,1e-05,2.3539]
[1779638982375,46.07,76487.68,0.0,-0.98822,1e-05,2.35416]
[1779638987416,46.07,76492.55,0.0,-0.98818,1e-05,2.36138]
[1779638990441,46.07,76496.09,0.0,-0.98815,1e-05,2.36665]
[1779638995475,46.07,76501.06,0.0,-0.98811,1e-05,2.37395]
[1779639000517,46.07,76505.04,0.0,-0.98807,1e-05,2.37978]
[1779639002531,46.07,76515.29,0.0,-0.98798,1e-05,2.39566]
[1779639003541,46.07,76525.68,0.0,-0.98789,1e-05,2.41174]
[1779639004544,46.07,76527.55,0.0,-0.98788,1e-05,2.41437]
[1779639007568,46.06,76535.13,0.0,-0.98781,1e-05,2.42599]
[1779639012601,46.06,76533.12,0.0,-0.98784,1e-05,2.42197]
[1779639017637,46.06,76531.19,0.0,-0.98786,1e-05,2.41809]
[1779639019995,46.06,76543.1,0.0,-0.98775,1e-05,2.43637]
[1779639021664,46.05,76545.52,0.0,-0.98773,1e-05,2.4398]
[1779639025693,46.05,76551.27,0.0,-0.98769,1e-05,2.44808]
[1779639030727,46.05,76553.25,0.0,-0.98767,1e-05,2.45034]
[1779639032744,46.05,76547.66,0.0,-0.98774,1e-05,2.43939]
[1779639034754,46.04,76543.49,0.0,-0.98778,1e-05,2.43241]
[1779639040140,46.04,76549.4,0.0,-0.98773,1e-05,2.44101]
[1779639045832,46.04,76547.85,0.0,-0.98775,1e-05,2.4372]
[1779639050867,46.03,76548.77,0.0,-0.98775,1e-05,2.4377]
[1779639055919,46.03,76545.36,0.0,-0.98778,1e-05,2.43154]
[1779639057933,46.03,76551.1,0.0,-0.98773,1e-05,2.44028]
[1779639062967,46.03,76548.88,0.0,-0.98776,1e-05,2.43584]
[1779639068007,46.02,76543.45,0.0,-0.98781,1e-05,2.42638]
[1779639073036,46.02,76536.33,0.0,-0.98788,1e-05,2.41433]
[1779639078071,46.02,76535.19,0.0,-0.98789,1e-05,2.4118]
[1779639079078,46.02,76528.13,0.0,-0.98796,1e-05,2.40043]
[1779639080429,46.02,76525.94,0.0,-0.98798,1e-05,2.39688]
[1779639087134,46.01,76524.3,0.0,-0.988,1e-05,2.39363]
[1779639090499,46.01,76520.7,0.0,-0.98803,1e-05,2.38761]
[1779639096198,46.01,76522.47,0.0,-0.98803,1e-05,2.38844]
[1779639102239,46.01,76524.5,0.0,-0.98801,1e-05,2.39109]
[1779639107276,46.01,76524.51,0.0,-0.98801,1e-05,2.39067]
[1779639113319,46.0,76525.58,0.0,-0.98801,1e-05,2.39183]
[1779639118353,46.0,76525.3,0.0,-0.98801,1e-05,2.39098]
[1779639123389,46.0,76523.2,0.0,-0.98803,1e-05,2.38732]
[1779639128429,46.0,76520.8,0.0,-0.98806,1e-05,2.38322]
[1779639132459,46.0,76515.32,0.0,-0.9881,1e-05,2.37444]
[1779639133466,46.0,76512.29,0.0,-0.98813,1e-05,2.36964]
[1779639138501,46.0,76509.75,0.0,-0.98816,1e-05,2.36556]
[1779639143536,46.0,76507.14,0.0,-0.98818,1e-05,2.36135]
[1779639148573,46.0,76505.05,0.0,-0.9882,1e-05,2.35801]
[1779639153609,46.0,76506.73,0.0,-0.98819,1e-05,2.35911]
[1779639158644,46.0,76506.48,0.0,-0.98819,1e-05,2.35863]
[1779639162672,46.0,76511.87,0.0,-0.98815,1e-05,2.3669]
[1779639163679,46.0,76514.7,0.0,-0.98812,1e-05,2.37126]
[1779639166700,46.0,76517.59,0.0,-0.9881,1e-05,2.37562]
[1779639172742,45.99,76517.46,0.0,-0.9881,1e-05,2.37509]
[1779639177777,45.99,76516.26,0.0,-0.98811,1e-05,2.37294]
[1779639182815,45.99,76510.21,0.0,-0.98817,1e-05,2.36329]
[1779639184826,45.99,76508.26,0.0,-0.98818,1e-05,2.36021]
[1779639189861,45.99,76504.49,0.0,-0.98822,1e-05,2.35425]
[1779639195903,45.99,76501.84,0.0,-0.98824,1e-05,2.3501]
[1779639201292,45.99,76501.72,0.0,-0.98824,1e-05,2.34987]
[1779639210001,45.99,76498.71,0.0,-0.98827,1e-05,2.34519]
[1779639214030,45.99,76503.67,0.0,-0.98823,1e-05,2.35141]
[1779639215038,45.99,76511.8,0.0,-0.98816,1e-05,2.36394]
[1779639220071,45.99,76509.02,0.0,-0.98819,1e-05,2.35946]
[1779639226114,45.99,76511.01,0.0,-0.98817,1e-05,2.36231]
[1779639231502,45.99,76506.57,0.0,-0.98821,1e-05,2.35523]
[1779639237191,45.99,76505.38,0.0,-0.98822,1e-05,2.35327]
[1779639244240,45.99,76505.05,0.0,-0.98823,1e-05,2.35262]
[1779639249274,45.99,76508.39,0.0,-0.9882,1e-05,2.35765]
[1779639258339,45.99,76507.93,0.0,-0.9882,1e-05,2.35666]
[1779639260352,45.99,76514.18,0.0,-0.98815,1e-05,2.36622]
[1779639265388,45.98,76517.78,0.0,-0.98812,1e-05,2.37163]
[1779639270423,45.98,76519.55,0.0,-0.98811,1e-05,2.37409]
[1779639275458,45.98,76520.35,0.0,-0.98811,1e-05,2.37365]
[1779639279485,45.98,76525.42,0.0,-0.98806,1e-05,2.38135]
[1779639280646,45.98,76525.42,0.0,-0.98806,1e-05,2.38135]
[1779639282507,45.98,76529.81,0.0,-0.98803,1e-05,2.388]
[1779639287542,45.98,76527.98,0.0,-0.98804,1e-05,2.38476]
[1779639292577,45.98,76524.36,0.0,-0.98808,1e-05,2.37871]
[1779639297613,45.98,76521.96,0.0,-0.9881,1e-05,2.37465]
[1779639302648,45.98,76517.06,0.0,-0.98815,1e-05,2.36654]
[1779639310704,45.97,76517.65,0.0,-0.98814,1e-05,2.36696]
[1779639319767,45.97,76520.62,0.0,-0.98812,1e-05,2.37091]
[1779639321781,45.97,76527.01,0.0,-0.98807,1e-05,2.38076]
[1779639322790,45.97,76533.89,0.0,-0.98801,1e-05,2.3915]
[1779639323795,45.97,76538.22,0.0,-0.98797,1e-05,2.39805]
[1779639327823,45.97,76543.36,0.0,-0.98793,1e-05,2.40562]
[1779639330845,45.97,76552.34,0.0,-0.98785,1e-05,2.41936]
[1779639335881,45.96,76554.84,0.0,-0.98784,1e-05,2.42117]
[1779639338902,45.96,76567.47,0.0,-0.98773,1e-05,2.44071]
[1779639339909,45.96,76572.81,0.0,-0.98768,1e-05,2.44903]
[1779639342930,45.96,76566.59,0.0,-0.98774,1e-05,2.4386]
[1779639345951,45.96,76560.9,0.0,-0.98779,1e-05,2.42912]
[1779639349990,45.96,76565.21,0.0,-0.98776,1e-05,2.43533]
[1779639350996,45.95,76571.99,0.0,-0.9877,1e-05,2.44592]
[1779639354019,45.95,76577.43,0.0,-0.98765,1e-05,2.45422]
[1779639359055,45.95,76577.05,0.0,-0.98766,1e-05,2.45246]
[1779639362450,45.95,76613.45,0.0,-0.98733,1e-05,2.51074]
[1779639364100,45.95,76616.82,0.0,-0.9873,1e-05,2.51544]
[1779639365107,45.94,76622.6,0.0,-0.98725,1e-05,2.52455]
[1779639366113,45.94,76614.71,0.0,-0.98732,1e-05,2.51139]
[1779639367123,45.94,76609.11,0.0,-0.98738,1e-05,2.50201]
[1779639368128,45.94,76602.75,0.0,-0.98744,1e-05,2.49145]
[1779639373164,45.94,76606.41,0.0,-0.98741,1e-05,2.49611]
[1779639376215,45.93,76614.85,0.0,-0.98734,1e-05,2.50926]
[1779639377212,45.93,76627.87,0.0,-0.98722,1e-05,2.53021]
[1779639378221,45.93,76632.32,0.0,-0.98718,1e-05,2.53718]
[1779639379229,45.93,76634.09,0.0,-0.98716,1e-05,2.53941]
[1779639384262,45.92,76633.87,0.0,-0.98718,1e-05,2.53733]
[1779639389297,45.92,76626.36,0.0,-0.98726,1e-05,2.52339]
[1779639391312,45.92,76621.11,0.0,-0.98731,1e-05,2.51276]
[1779639395341,45.91,76627.14,0.0,-0.98727,1e-05,2.52141]
[1779639399370,45.91,76616.16,0.0,-0.98737,1e-05,2.50234]
[1779639404411,45.9,76618.81,0.0,-0.98736,1e-05,2.50529]
[1779639407438,45.9,76613.27,0.0,-0.98741,1e-05,2.49552]
[1779639409453,45.9,76607.84,0.0,-0.98747,1e-05,2.48622]
[1779639410459,45.9,76607.67,0.0,-0.98747,1e-05,2.48571]
[1779639415494,45.89,76605.62,0.0,-0.9875,1e-05,2.48124]
[1779639420529,45.89,76607.18,0.0,-0.98749,1e-05,2.48258]
[1779639425567,45.88,76602.99,0.0,-0.98753,1e-05,2.47468]
[1779639429594,45.88,76606.57,0.0,-0.98751,1e-05,2.47952]
[1779639432965,45.88,76617.11,0.0,-0.98741,1e-05,2.49584]
[1779639434631,45.88,76618.18,0.0,-0.98741,1e-05,2.49706]
[1779639439665,45.87,76614.83,0.0,-0.98744,1e-05,2.49034]
[1779639444700,45.87,76622.87,0.0,-0.98738,1e-05,2.50209]
[1779639449735,45.86,76620.52,0.0,-0.98741,1e-05,2.49697]
[1779639451752,45.86,76626.59,0.0,-0.98736,1e-05,2.50486]
[1779639452759,45.86,76628.48,0.0,-0.98734,1e-05,2.50766]
[1779639455780,45.86,76632.35,0.0,-0.98731,1e-05,2.51311]
[1779639458800,45.85,76626.54,0.0,-0.98737,1e-05,2.50279]
[1779639460815,45.85,76625.49,0.0,-0.98739,1e-05,2.50054]
[1779639462829,45.85,76636.52,0.0,-0.98729,1e-05,2.51795]
[1779639463835,45.85,76647.91,0.0,-0.98718,1e-05,2.53631]
[1779639464842,45.85,76651.48,0.0,-0.98715,1e-05,2.54184]
[1779639469878,45.84,76653.1,0.0,-0.98714,1e-05,2.54279]
[1779639471893,45.84,76646.0,0.0,-0.98722,1e-05,2.53044]
[1779639476932,45.83,76647.5,0.0,-0.98721,1e-05,2.5313]
[1779639481963,45.83,76644.25,0.0,-0.98725,1e-05,2.52441]
[1779639484988,45.82,76638.84,0.0,-0.98731,1e-05,2.51469]
[1779639491030,45.82,76633.87,0.0,-0.98736,1e-05,2.50493]
[1779639494052,45.82,76632.02,0.0,-0.98738,1e-05,2.5011]
[1779639495061,45.81,76625.95,0.0,-0.98744,1e-05,2.49098]
[1779639496067,45.81,76617.66,0.0,-0.98752,1e-05,2.47732]
[1779639497074,45.81,76611.11,0.0,-0.98758,1e-05,2.46655]
[1779639498082,45.81,76609.23,0.0,-0.9876,1e-05,2.46332]
[1779639502108,45.81,76596.57,0.0,-0.98772,1e-05,2.44226]
[1779639503115,45.81,76590.02,0.0,-0.98778,1e-05,2.43167]
[1779639504123,45.81,76586.61,0.0,-0.98781,1e-05,2.4261]
[1779639509158,45.81,76586.92,0.0,-0.98781,1e-05,2.42589]
[1779639514192,45.8,76584.29,0.0,-0.98785,1e-05,2.41959]
[1779639521242,45.8,76582.56,0.0,-0.98787,1e-05,2.41592]
[1779639523611,45.8,76576.06,0.0,-0.98793,1e-05,2.40527]
[1779639528291,45.8,76571.91,0.0,-0.98797,1e-05,2.3983]
[1779639533681,45.79,76566.27,0.0,-0.98802,1e-05,2.38893]
[1779639538361,45.79,76565.77,0.0,-0.98803,1e-05,2.38784]
[1779639543752,45.79,76570.65,0.0,-0.98799,1e-05,2.39508]
[1779639545409,45.79,76574.32,0.0,-0.98795,1e-05,2.40068]
[1779639547423,45.79,76578.8,0.0,-0.98792,1e-05,2.40754]
[1779639552461,45.79,76581.65,0.0,-0.98789,1e-05,2.41147]
[1779639556486,45.79,76589.26,0.0,-0.98783,1e-05,2.42302]
[1779639561522,45.78,76590.69,0.0,-0.98782,1e-05,2.42454]
[1779639566557,45.78,76586.53,0.0,-0.98786,1e-05,2.41723]
[1779639571591,45.78,76586.03,0.0,-0.98788,1e-05,2.41433]
[1779639576627,45.78,76586.25,0.0,-0.98788,1e-05,2.41398]
[1779639581666,45.77,76581.22,0.0,-0.98793,1e-05,2.40534]
[1779639584061,45.77,76579.8,0.0,-0.98794,1e-05,2.40286]
[1779639589722,45.77,76579.95,0.0,-0.98794,1e-05,2.40236]
[1779639595765,45.77,76579.67,0.0,-0.98795,1e-05,2.40119]
[1779639600800,45.77,76577.55,0.0,-0.98797,1e-05,2.39724]
[1779639602815,45.76,76572.43,0.0,-0.98802,1e-05,2.38898]
[1779639604200,45.76,76565.59,0.0,-0.98808,1e-05,2.37816]
[1779639604827,45.76,76565.59,0.0,-0.98808,1e-05,2.37807]
[1779639608857,45.76,76566.97,0.0,-0.98807,1e-05,2.37994]
[1779639610870,45.76,76574.01,0.0,-0.98801,1e-05,2.39083]
[1779639615906,45.76,76574.42,0.0,-0.98801,1e-05,2.39108]
[1779639620942,45.76,76575.57,0.0,-0.988,1e-05,2.39253]
[1779639624970,45.76,76569.22,0.0,-0.98806,1e-05,2.38231]
[1779639628998,45.76,76570.97,0.0,-0.98804,1e-05,2.38488]
[1779639634036,45.76,76570.14,0.0,-0.98806,1e-05,2.38195]
[1779639637058,45.76,76567.5,0.0,-0.98808,1e-05,2.37773]
[1779639640078,45.76,76561.79,0.0,-0.98813,1e-05,2.36874]
[1779639641085,45.76,76560.9,0.0,-0.98814,1e-05,2.36734]
[1779639646120,45.76,76557.12,0.0,-0.98818,1e-05,2.36142]
[1779639651161,45.76,76554.91,0.0,-0.9882,1e-05,2.35797]
[1779639653175,45.76,76545.15,0.0,-0.98828,1e-05,2.34285]
[1779639654179,45.76,76544.35,0.0,-0.98829,1e-05,2.34164]
[1779639659215,45.76,76537.17,0.0,-0.98835,1e-05,2.3307]
[1779639661229,45.76,76532.45,0.0,-0.98839,1e-05,2.32354]
[1779639665257,45.76,76527.44,0.0,-0.98843,1e-05,2.31607]
[1779639670294,45.76,76530.4,0.0,-0.9884,1e-05,2.32086]
[1779639675326,45.76,76530.99,0.0,-0.9884,1e-05,2.32197]
[1779639680362,45.76,76527.97,0.0,-0.98842,1e-05,2.31753]
[1779639685397,45.76,76528.89,0.0,-0.98841,1e-05,2.31914]
[1779639690432,45.76,76528.82,0.0,-0.98841,1e-05,2.31923]
[1779639695466,45.76,76529.34,0.0,-0.98842,1e-05,2.31884]
[1779639700502,45.76,76530.53,0.0,-0.9884,1e-05,2.32084]
[1779639705536,45.76,76529.24,0.0,-0.98841,1e-05,2.31905]
[1779639710572,45.76,76527.1,0.0,-0.98843,1e-05,2.31591]
[1779639715606,45.77,76525.76,0.0,-0.98844,1e-05,2.314]
[1779639721662,45.77,76525.38,0.0,-0.98844,1e-05,2.31356]
[1779639722663,45.77,76531.72,0.0,-0.98839,1e-05,2.3233]
[1779639723669,45.77,76540.12,0.0,-0.98832,1e-05,2.33623]
[1779639725046,45.77,76547.95,0.0,-0.98825,1e-05,2.3483]
[1779639730718,45.76,76552.79,0.0,-0.98821,1e-05,2.3556]
[1779639735754,45.76,76557.56,0.0,-0.98817,1e-05,2.36281]
[1779639738775,45.76,76565.64,0.0,-0.9881,1e-05,2.37525]
[1779639743811,45.76,76567.23,0.0,-0.98808,1e-05,2.37747]
[1779639748845,45.76,76571.68,0.0,-0.98805,1e-05,2.38411]
[1779639753884,45.76,76574.81,0.0,-0.98803,1e-05,2.38724]
[1779639759922,45.76,76575.62,0.0,-0.98802,1e-05,2.38805]
[1779639765327,45.76,76574.68,0.0,-0.98803,1e-05,2.38617]
[1779639770999,45.75,76574.21,0.0,-0.98804,1e-05,2.38495]
[1779639776034,45.75,76574.63,0.0,-0.98804,1e-05,2.3852]
[1779639781069,45.75,76574.95,0.0,-0.98804,1e-05,2.38529]
[1779639786104,45.75,76575.06,0.0,-0.98804,1e-05,2.38505]
[1779639791140,45.75,76573.68,0.0,-0.98805,1e-05,2.38251]
[1779639796174,45.75,76574.56,0.0,-0.98805,1e-05,2.38355]
[1779639801209,45.75,76575.84,0.0,-0.98804,1e-05,2.38523]
[1779639807251,45.75,76576.14,0.0,-0.98804,1e-05,2.38533]
[1779639815307,45.74,76576.57,0.0,-0.98804,1e-05,2.38416]
[1779639820341,45.74,76577.18,0.0,-0.98804,1e-05,2.38486]
[1779639826383,45.74,76577.38,0.0,-0.98804,1e-05,2.38486]
[1779639834440,45.74,76577.75,0.0,-0.98804,1e-05,2.38501]
[1779639836453,45.74,76569.69,0.0,-0.98811,1e-05,2.37229]
[1779639837460,45.74,76568.35,0.0,-0.98812,1e-05,2.37016]
[1779639842496,45.74,76568.36,0.0,-0.98812,1e-05,2.37004]
[1779639851559,45.74,76569.88,0.0,-0.98811,1e-05,2.37222]
[1779639853574,45.74,76563.32,0.0,-0.98817,1e-05,2.36196]
[1779639854579,45.74,76557.55,0.0,-0.98822,1e-05,2.35299]
[1779639855958,45.74,76555.14,0.0,-0.98824,1e-05,2.34928]
[1779639863643,45.74,76554.94,0.0,-0.98824,1e-05,2.34908]
[1779639866029,45.74,76548.36,0.0,-0.9883,1e-05,2.33895]
[1779639873731,45.74,76546.91,0.0,-0.98832,1e-05,2.33555]
[1779639878766,45.74,76544.73,0.0,-0.98834,1e-05,2.33233]
[1779639883801,45.74,76540.07,0.0,-0.98838,1e-05,2.32533]
[1779639888836,45.74,76534.68,0.0,-0.98842,1e-05,2.31728]
[1779639893872,45.74,76530.68,0.0,-0.98845,1e-05,2.31141]
[1779639896238,45.74,76523.13,0.0,-0.98852,1e-05,2.29999]
[1779639901927,45.74,76523.76,0.0,-0.98851,1e-05,2.30134]
[1779639906961,45.75,76519.73,0.0,-0.98854,1e-05,2.29555]
[1779639911999,45.75,76514.54,0.0,-0.98859,1e-05,2.28801]
[1779639914011,45.75,76511.37,0.0,-0.98861,1e-05,2.28337]
[1779639919049,45.75,76510.95,0.0,-0.98861,1e-05,2.28317]
[1779639924082,45.75,76516.95,0.0,-0.98856,1e-05,2.2927]
[1779639925089,45.75,76520.49,0.0,-0.98853,1e-05,2.29815]
[1779639931131,45.75,76523.52,0.0,-0.98851,1e-05,2.30175]
[1779639936520,45.75,76516.84,0.0,-0.98856,1e-05,2.29191]
[1779639938181,45.75,76516.36,0.0,-0.98857,1e-05,2.29134]
[1779639943225,45.76,76516.69,0.0,-0.98856,1e-05,2.29224]
[1779639949268,45.76,76516.25,0.0,-0.98856,1e-05,2.29203]
[1779639954304,45.76,76515.97,0.0,-0.98856,1e-05,2.29197]
[1779639959338,45.76,76515.05,0.0,-0.98857,1e-05,2.29093]
[1779639964376,45.76,76513.96,0.0,-0.98858,1e-05,2.28964]
[1779639969411,45.76,76511.83,0.0,-0.98859,1e-05,2.28679]
[1779639974452,45.76,76506.76,0.0,-0.98863,1e-05,2.27954]
[1779639979481,45.77,76507.31,0.0,-0.98862,1e-05,2.28085]
[1779639984515,45.77,76504.49,0.0,-0.98865,1e-05,2.2771]
[1779639989552,45.77,76506.09,0.0,-0.98863,1e-05,2.28006]
[1779639992573,45.77,76501.02,0.0,-0.98868,1e-05,2.27135]
[1779639993579,45.77,76500.28,0.0,-0.98868,1e-05,2.27036]
[1779639996600,45.77,76493.43,0.0,-0.98874,1e-05,2.26044]
[1779639998614,45.78,76489.26,0.0,-0.98877,1e-05,2.25448]
[1779640003649,45.78,76483.85,0.0,-0.98881,1e-05,2.24715]
[1779640008684,45.78,76480.92,0.0,-0.98883,1e-05,2.24357]
[1779640013721,45.78,76476.87,0.0,-0.98886,1e-05,2.23833]
[1779640018756,45.79,76473.56,0.0,-0.98888,1e-05,2.23421]
[1779640023792,45.79,76469.49,0.0,-0.98891,1e-05,2.22898]
[1779640028827,45.79,76467.75,0.0,-0.98892,1e-05,2.22722]
[1779640033868,45.8,76467.35,0.0,-0.98892,1e-05,2.22759]
[1779640038898,45.8,76466.81,0.0,-0.98892,1e-05,2.22758]
[1779640043933,45.8,76465.69,0.0,-0.98893,1e-05,2.22668]
[1779640048970,45.81,76464.97,0.0,-0.98893,1e-05,2.22637]
[1779640054005,45.81,76464.3,0.0,-0.98894,1e-05,2.22478]
[1779640063067,45.81,76463.98,0.0,-0.98893,1e-05,2.22565]
[1779640065081,45.82,76473.72,0.0,-0.98885,1e-05,2.2404]
[1779640067436,45.82,76479.28,0.0,-0.9888,1e-05,2.24894]
[1779640074145,45.82,76483.29,0.0,-0.98876,1e-05,2.25577]
[1779640079180,45.82,76485.32,0.0,-0.98874,1e-05,2.25941]
[1779640083208,45.82,76490.48,0.0,-0.98869,1e-05,2.26763]
[1779640089250,45.83,76491.64,0.0,-0.98868,1e-05,2.27003]
[1779640094285,45.83,76496.02,0.0,-0.98864,1e-05,2.27718]
[1779640100327,45.83,76501.28,0.0,-0.98859,1e-05,2.28572]
[1779640103348,45.83,76507.3,0.0,-0.98854,1e-05,2.29513]
[1779640105363,45.83,76512.93,0.0,-0.98849,1e-05,2.30386]
[1779640107717,45.83,76516.26,0.0,-0.98846,1e-05,2.30908]
[1779640113419,45.83,76518.78,0.0,-0.98844,1e-05,2.3119]
[1779640118453,45.83,76519.12,0.0,-0.98844,1e-05,2.31267]
[1779640124498,45.84,76518.27,0.0,-0.98845,1e-05,2.31166]
[1779640129532,45.84,76518.49,0.0,-0.98844,1e-05,2.31226]
[1779640134569,45.84,76519.82,0.0,-0.98843,1e-05,2.31454]
[1779640139605,45.84,76518.76,0.0,-0.98844,1e-05,2.31315]
[1779640144640,45.84,76517.16,0.0,-0.98845,1e-05,2.31091]
[1779640154710,45.84,76515.95,0.0,-0.98846,1e-05,2.30956]
[1779640159745,45.84,76515.7,0.0,-0.98846,1e-05,2.30942]
[1779640164780,45.84,76516.91,0.0,-0.98845,1e-05,2.31151]
[1779640169815,45.84,76515.66,0.0,-0.98846,1e-05,2.30985]
[1779640175857,45.85,76515.52,0.0,-0.98846,1e-05,2.30858]
[1779640182906,45.85,76515.52,0.0,-0.98846,1e-05,2.30896]
[1779640188289,45.85,76514.4,0.0,-0.98847,1e-05,2.30759]
[1779640194992,45.85,76514.86,0.0,-0.98846,1e-05,2.30864]
[1779640200041,45.85,76511.02,0.0,-0.98849,1e-05,2.30307]
[1779640205063,45.85,76517.35,0.0,-0.98844,1e-05,2.31311]
[1779640210099,45.85,76518.06,0.0,-0.98843,1e-05,2.31444]
[1779640215134,45.85,76516.65,0.0,-0.98844,1e-05,2.31252]
[1779640220170,45.85,76515.54,0.0,-0.98845,1e-05,2.31108]
[1779640224198,45.86,76509.9,0.0,-0.98849,1e-05,2.30271]
[1779640229233,45.86,76510.89,0.0,-0.98848,1e-05,2.30454]
[1779640234269,45.86,76512.25,0.0,-0.98848,1e-05,2.30556]
[1779640239303,45.86,76512.25,0.0,-0.98848,1e-05,2.30587]
[1779640244337,45.86,76508.81,0.0,-0.9885,1e-05,2.30097]
[1779640249373,45.86,76507.25,0.0,-0.98851,1e-05,2.29896]
[1779640254408,45.86,76508.13,0.0,-0.9885,1e-05,2.30068]
[1779640259445,45.86,76505.78,0.0,-0.98852,1e-05,2.29751]
[1779640264479,45.87,76506.6,0.0,-0.98851,1e-05,2.29918]
[1779640267499,45.87,76500.37,0.0,-0.98856,1e-05,2.28998]
[1779640272536,45.87,76504.7,0.0,-0.98852,1e-05,2.29702]
[1779640277570,45.87,76507.09,0.0,-0.9885,1e-05,2.30112]
[1779640285626,45.87,76507.75,0.0,-0.98849,1e-05,2.30286]
[1779640288647,45.87,76513.52,0.0,-0.98844,1e-05,2.31193]
[1779640289656,45.87,76519.19,0.0,-0.98839,1e-05,2.32068]
[1779640291668,45.88,76519.73,0.0,-0.98839,1e-05,2.32025]
[1779640299064,45.88,76519.52,0.0,-0.98839,1e-05,2.32036]
[1779640304759,45.88,76518.12,0.0,-0.9884,1e-05,2.31857]
[1779640310807,45.88,76520.71,0.0,-0.98838,1e-05,2.32283]
[1779640315837,45.88,76518.21,0.0,-0.9884,1e-05,2.31922]
[1779640320872,45.88,76517.98,0.0,-0.9884,1e-05,2.31907]
[1779640325907,45.88,76517.3,0.0,-0.9884,1e-05,2.31821]
[1779640330942,45.88,76516.96,0.0,-0.98841,1e-05,2.31785]
[1779640332956,45.88,76511.67,0.0,-0.98845,1e-05,2.30983]
[1779640333963,45.88,76505.59,0.0,-0.9885,1e-05,2.30061]
[1779640334970,45.88,76502.03,0.0,-0.98853,1e-05,2.29526]
[1779640337991,45.88,76502.01,0.0,-0.98853,1e-05,2.29545]
[1779640341012,45.88,76496.89,0.0,-0.98857,1e-05,2.28792]
[1779640345040,45.89,76491.81,0.0,-0.98862,1e-05,2.28061]
[1779640350074,45.89,76494.95,0.0,-0.98859,1e-05,2.28583]
[1779640355110,45.89,76495.75,0.0,-0.98858,1e-05,2.28611]
[1779640360143,45.89,76494.88,0.0,-0.98859,1e-05,2.28525]
[1779640365179,45.89,76494.93,0.0,-0.98858,1e-05,2.28588]
[1779640371223,45.9,76492.26,0.0,-0.9886,1e-05,2.28244]
[1779640376257,45.9,76491.24,0.0,-0.98861,1e-05,2.28144]
[1779640381292,45.9,76493.93,0.0,-0.98858,1e-05,2.28602]
[1779640388340,45.9,76488.58,0.0,-0.98863,1e-05,2.27868]
[1779640392371,45.9,76491.01,0.0,-0.9886,1e-05,2.28276]
[1779640393379,45.9,76501.32,0.0,-0.98851,1e-05,2.29845]
[1779640397406,45.91,76507.2,0.0,-0.98846,1e-05,2.30763]
[1779640403449,45.91,76507.34,0.0,-0.98846,1e-05,2.30819]
[1779640408484,45.91,76507.18,0.0,-0.98846,1e-05,2.30822]
[1779640409873,45.91,76497.89,0.0,-0.98854,1e-05,2.29415]
[1779640410498,45.91,76497.89,0.0,-0.98854,1e-05,2.29423]
[1779640415532,45.91,76494.92,0.0,-0.98857,1e-05,2.28876]
[1779640419943,45.91,76489.73,0.0,-0.98861,1e-05,2.28129]
[1779640425606,45.91,76485.4,0.0,-0.98864,1e-05,2.27537]
[1779640430640,45.92,76482.8,0.0,-0.98866,1e-05,2.27198]
[1779640435675,45.92,76478.32,0.0,-0.9887,1e-05,2.26577]
[1779640440710,45.92,76476.03,0.0,-0.98871,1e-05,2.26286]
[1779640445744,45.92,76474.61,0.0,-0.98872,1e-05,2.26125]
[1779640450780,45.92,76472.5,0.0,-0.98874,1e-05,2.25859]
[1779640455817,45.93,76466.57,0.0,-0.98878,1e-05,2.25025]
[1779640460853,45.93,76463.91,0.0,-0.9888,1e-05,2.24685]
[1779640465890,45.93,76462.7,0.0,-0.98881,1e-05,2.24563]
[1779640470922,45.93,76463.18,0.0,-0.9888,1e-05,2.24691]
[1779640475959,45.93,76463.21,0.0,-0.9888,1e-05,2.24615]
[1779640480996,45.94,76465.61,0.0,-0.98878,1e-05,2.25024]
[1779640487038,45.94,76464.61,0.0,-0.98879,1e-05,2.24934]
[1779640491069,45.94,76458.96,0.0,-0.98883,1e-05,2.24131]
[1779640496103,45.94,76461.69,0.0,-0.98881,1e-05,2.2459]
[1779640501138,45.94,76461.44,0.0,-0.98881,1e-05,2.24602]
[1779640506172,45.95,76457.21,0.0,-0.98884,1e-05,2.24024]
[1779640511218,45.95,76455.89,0.0,-0.98885,1e-05,2.23885]
[1779640516249,45.95,76455.54,0.0,-0.98885,1e-05,2.23892]
[1779640521284,45.95,76456.45,0.0,-0.98883,1e-05,2.24088]
[1779640525322,45.95,76453.73,0.0,-0.98885,1e-05,2.23735]
[1779640526319,45.95,76438.25,0.0,-0.98898,1e-05,2.21458]
[1779640527327,45.96,76440.79,0.0,-0.98896,1e-05,2.2185]
[1779640532361,45.96,76443.91,0.0,-0.98894,1e-05,2.22263]
[1779640537407,45.96,76443.85,0.0,-0.98893,1e-05,2.22361]
[1779640542434,45.97,76445.24,0.0,-0.98891,1e-05,2.22655]
[1779640546462,45.97,76435.1,0.0,-0.98899,1e-05,2.21212]
[1779640547467,45.97,76440.24,0.0,-0.98895,1e-05,2.22009]
[1779640548474,45.97,76446.39,0.0,-0.9889,1e-05,2.22936]
[1779640550867,45.98,76439.86,0.0,-0.98894,1e-05,2.2216]
[1779640552502,45.98,76438.31,0.0,-0.98895,1e-05,2.2197]
[1779640555533,45.99,76431.58,0.0,-0.98899,1e-05,2.21354]
[1779640556556,46.0,76421.16,0.0,-0.98906,1e-05,2.2005]
[1779640559574,46.01,76415.73,0.0,-0.9891,1e-05,2.19327]
[1779640562595,46.01,76405.74,0.0,-0.98918,1e-05,2.17946]
[1779640564608,46.01,76399.59,0.0,-0.98922,1e-05,2.17108]
[1779640569644,46.02,76398.59,0.0,-0.98922,1e-05,2.17099]
[1779640574683,46.02,76393.77,0.0,-0.98925,1e-05,2.16538]
[1779640575694,46.02,76386.24,0.0,-0.98931,1e-05,2.15479]
[1779640576706,46.02,76381.61,0.0,-0.98935,1e-05,2.14843]
[1779640577713,46.03,76367.0,0.0,-0.98946,1e-05,2.12783]
[1779640578719,46.03,76361.18,0.0,-0.98951,1e-05,2.11989]
[1779640579725,46.03,76358.88,0.0,-0.98952,1e-05,2.11698]
[1779640583754,46.03,76366.47,0.0,-0.98946,1e-05,2.1292]
[1779640585768,46.04,76372.63,0.0,-0.9894,1e-05,2.13868]
[1779640587782,46.04,76385.39,0.0,-0.9893,1e-05,2.15766]
[1779640588789,46.04,76392.58,0.0,-0.98924,1e-05,2.16834]
[1779640589795,46.04,76393.65,0.0,-0.98923,1e-05,2.17017]
[1779640591163,46.04,76401.43,0.0,-0.98917,1e-05,2.18041]
[1779640592817,46.04,76405.56,0.0,-0.98913,1e-05,2.18695]
[1779640595838,46.05,76406.63,0.0,-0.98912,1e-05,2.18924]
[1779640597852,46.05,76414.13,0.0,-0.98905,1e-05,2.20066]
[1779640599866,46.05,76414.47,0.0,-0.98905,1e-05,2.20159]
[1779640603893,46.05,76420.57,0.0,-0.98899,1e-05,2.21138]
[1779640605908,46.06,76420.63,0.0,-0.98899,1e-05,2.21186]
[1779640607930,46.06,76414.81,0.0,-0.98904,1e-05,2.20372]
[1779640608935,46.06,76409.42,0.0,-0.98908,1e-05,2.19605]
[1779640609942,46.06,76398.11,0.0,-0.98917,1e-05,2.17979]
[1779640611304,46.06,76396.9,0.0,-0.98918,1e-05,2.17828]
[1779640616991,46.07,76396.9,0.0,-0.98917,1e-05,2.17977]
[1779640622034,46.07,76394.56,0.0,-0.98918,1e-05,2.1776]
[1779640626061,46.07,76403.92,0.0,-0.9891,1e-05,2.19221]
[1779640627068,46.08,76408.24,0.0,-0.98906,1e-05,2.19874]
[1779640629081,46.08,76410.82,0.0,-0.98904,1e-05,2.20293]
[1779640633109,46.08,76405.48,0.0,-0.98908,1e-05,2.19593]
[1779640638144,46.08,76403.39,0.0,-0.98909,1e-05,2.19352]
[1779640643183,46.08,76402.66,0.0,-0.9891,1e-05,2.19245]
[1779640648214,46.08,76400.77,0.0,-0.98912,1e-05,2.1897]
[1779640652243,46.08,76394.82,0.0,-0.98917,1e-05,2.18017]
[1779640657277,46.09,76387.66,0.0,-0.98922,1e-05,2.17097]
[1779640662315,46.09,76386.71,0.0,-0.98922,1e-05,2.17015]
[1779640667350,46.09,76387.02,0.0,-0.98923,1e-05,2.1693]
[1779640670371,46.08,76394.58,0.0,-0.98917,1e-05,2.17893]
[1779640675407,46.07,76391.53,0.0,-0.98921,1e-05,2.17227]
[1779640680441,46.06,76387.63,0.0,-0.98926,1e-05,2.16444]
[1779640685477,46.05,76386.92,0.0,-0.98927,1e-05,2.16127]
[1779640690512,46.05,76386.08,0.0,-0.98929,1e-05,2.15836]
[1779640695562,46.05,76387.88,0.0,-0.98928,1e-05,2.16095]
[1779640700583,46.05,76390.83,0.0,-0.98925,1e-05,2.16522]
[1779640712027,46.03,76392.25,0.0,-0.98927,1e-05,2.16123]
[1779640717705,46.03,76389.87,0.0,-0.9893,1e-05,2.15695]
[1779640722741,46.03,76391.88,0.0,-0.98928,1e-05,2.15985]
[1779640727775,46.03,76392.35,0.0,-0.98928,1e-05,2.16053]
[1779640736840,46.03,76394.02,0.0,-0.98926,1e-05,2.16294]
[1779640742237,46.02,76393.3,0.0,-0.98927,1e-05,2.16107]
[1779640750940,46.02,76393.65,0.0,-0.98927,1e-05,2.16157]
[1779640755979,46.02,76393.64,0.0,-0.98927,1e-05,2.16156]
[1779640761013,46.02,76392.37,0.0,-0.98928,1e-05,2.15972]
[1779640766049,46.02,76392.45,0.0,-0.98928,1e-05,2.15984]
[1779640772445,46.02,76393.24,0.0,-0.98928,1e-05,2.15966]
[1779640778132,46.02,76395.47,0.0,-0.98926,1e-05,2.16288]
[1779640783168,46.02,76394.7,0.0,-0.98927,1e-05,2.16177]
[1779640786190,46.02,76409.59,0.0,-0.98915,1e-05,2.18295]
[1779640787197,46.02,76422.08,0.0,-0.98905,1e-05,2.20076]
[1779640788204,46.02,76424.45,0.0,-0.98903,1e-05,2.20423]
[1779640793242,46.02,76430.03,0.0,-0.98899,1e-05,2.21195]
[1779640798277,46.01,76432.44,0.0,-0.98897,1e-05,2.21452]
[1779640804319,46.01,76431.2,0.0,-0.98899,1e-05,2.21269]
[1779640809355,46.01,76432.01,0.0,-0.98898,1e-05,2.21389]
[1779640814391,46.01,76436.64,0.0,-0.98894,1e-05,2.22071]
[1779640816405,46.01,76439.41,0.0,-0.98892,1e-05,2.22378]
[1779640821440,46.0,76445.01,0.0,-0.98889,1e-05,2.2295]
[1779640826475,45.99,76447.1,0.0,-0.98889,1e-05,2.23]
[1779640831510,45.98,76448.99,0.0,-0.98889,1e-05,2.22889]
[1779640836545,45.97,76450.6,0.0,-0.9889,1e-05,2.22873]
[1779640841579,45.96,76453.66,0.0,-0.98888,1e-05,2.23175]
[1779640846615,45.95,76449.25,0.0,-0.98893,1e-05,2.22269]
[1779640851653,45.95,76447.64,0.0,-0.98895,1e-05,2.21881]
[1779640856687,45.94,76446.35,0.0,-0.98897,1e-05,2.21542]
[1779640861723,45.94,76447.9,0.0,-0.98896,1e-05,2.21771]
[1779640866758,45.93,76445.44,0.0,-0.98899,1e-05,2.2116]
[1779640871794,45.92,76444.27,0.0,-0.98902,1e-05,2.20695]
[1779640874813,45.92,76439.25,0.0,-0.98907,1e-05,2.19861]
[1779640879850,45.91,76439.71,0.0,-0.98908,1e-05,2.1965]
[1779640884889,45.9,76439.04,0.0,-0.98909,1e-05,2.19369]
[1779640887906,45.9,76430.14,0.0,-0.98917,1e-05,2.17977]
[1779640889920,45.9,76428.0,0.0,-0.98919,1e-05,2.17665]
[1779640894957,45.9,76428.34,0.0,-0.98919,1e-05,2.17582]
[1779640899993,45.9,76428.28,0.0,-0.98919,1e-05,2.17573]
[1779640905025,45.9,76429.63,0.0,-0.98918,1e-05,2.1777]
[1779640910060,45.9,76429.82,0.0,-0.98918,1e-05,2.17798]
[1779640916103,45.9,76430.74,0.0,-0.98917,1e-05,2.17932]
[1779640921137,45.9,76430.1,0.0,-0.98918,1e-05,2.17839]
[1779640926172,45.9,76429.91,0.0,-0.98918,1e-05,2.17811]
[1779640931208,45.9,76429.9,0.0,-0.98918,1e-05,2.17809]
[1779640936242,45.9,76430.92,0.0,-0.98917,1e-05,2.17958]
[1779640941277,45.9,76430.21,0.0,-0.98918,1e-05,2.17855]
[1779640947319,45.9,76429.91,0.0,-0.98918,1e-05,2.17811]
[1779640951346,45.9,76434.93,0.0,-0.98915,1e-05,2.1841]
[1779640952354,45.9,76438.87,0.0,-0.98911,1e-05,2.18986]
[1779640957388,45.89,76437.78,0.0,-0.98913,1e-05,2.18645]
[1779640961417,45.89,76432.63,0.0,-0.98918,1e-05,2.17803]
[1779640968466,45.89,76432.18,0.0,-0.98918,1e-05,2.17737]
[1779640973500,45.89,76431.51,0.0,-0.98919,1e-05,2.1764]
[1779640978536,45.89,76431.92,0.0,-0.98919,1e-05,2.177]
[1779640983572,45.89,76430.91,0.0,-0.98919,1e-05,2.17552]
[1779640988607,45.89,76431.29,0.0,-0.98919,1e-05,2.17608]
[1779640993643,45.89,76428.93,0.0,-0.98921,1e-05,2.17264]
[1779640998680,45.89,76427.99,0.0,-0.98922,1e-05,2.17128]
[1779641003716,45.89,76425.66,0.0,-0.98924,1e-05,2.16789]
[1779641007744,45.89,76419.49,0.0,-0.98929,1e-05,2.15895]
[1779641012779,45.89,76419.26,0.0,-0.98929,1e-05,2.1573]
[1779641017817,45.89,76418.18,0.0,-0.9893,1e-05,2.15574]
[1779641021842,45.89,76412.47,0.0,-0.98935,1e-05,2.14749]
[1779641026877,45.89,76414.18,0.0,-0.98934,1e-05,2.14996]
[1779641031913,45.89,76413.74,0.0,-0.98934,1e-05,2.14933]
[1779641036949,45.89,76414.05,0.0,-0.98934,1e-05,2.14977]
[1779641041983,45.89,76412.54,0.0,-0.98935,1e-05,2.1476]
[1779641050040,45.89,76412.54,0.0,-0.98935,1e-05,2.1476]
[1779641055075,45.89,76411.39,0.0,-0.98936,1e-05,2.14594]
[1779641060111,45.89,76411.77,0.0,-0.98936,1e-05,2.14649]
[1779641065145,45.89,76412.13,0.0,-0.98935,1e-05,2.147]
[1779641067159,45.89,76417.95,0.0,-0.98931,1e-05,2.1554]
[1779641072195,45.89,76421.23,0.0,-0.98929,1e-05,2.15883]
[1779641077235,45.89,76425.64,0.0,-0.98925,1e-05,2.16522]
[1779641082270,45.89,76426.8,0.0,-0.98924,1e-05,2.1669]
[1779641087305,45.89,76430.38,0.0,-0.98921,1e-05,2.1721]
[1779641092341,45.88,76431.56,0.0,-0.98921,1e-05,2.17171]
[1779641099390,45.87,76432.3,0.0,-0.98922,1e-05,2.16986]
[1779641104769,45.86,76432.44,0.0,-0.98923,1e-05,2.168]
[1779641110468,45.85,76431.77,0.0,-0.98925,1e-05,2.16457]
[1779641116509,45.84,76432.22,0.0,-0.98926,1e-05,2.16281]
[1779641121544,45.83,76432.68,0.0,-0.98927,1e-05,2.16149]
[1779641127585,45.83,76433.85,0.0,-0.98926,1e-05,2.16279]
[1779641132620,45.83,76433.29,0.0,-0.98928,1e-05,2.16065]
[1779641137656,45.82,76437.97,0.0,-0.98925,1e-05,2.16544]
[1779641142692,45.81,76439.61,0.0,-0.98925,1e-05,2.16579]
[1779641147731,45.81,76440.38,0.0,-0.98925,1e-05,2.16488]
[1779641152762,45.8,76442.47,0.0,-0.98925,1e-05,2.16588]
[1779641157798,45.79,76445.2,0.0,-0.98924,1e-05,2.16782]
[1779641162837,45.78,76447.37,0.0,-0.98923,1e-05,2.16894]
[1779641165854,45.78,76452.69,0.0,-0.98919,1e-05,2.17546]
[1779641167868,45.77,76450.91,0.0,-0.98921,1e-05,2.17203]
[1779641169882,45.77,76446.71,0.0,-0.98925,1e-05,2.16511]
[1779641174920,45.76,76445.68,0.0,-0.98927,1e-05,2.16165]
[1779641179955,45.76,76445.22,0.0,-0.98929,1e-05,2.15903]
[1779641185329,45.75,76443.8,0.0,-0.98931,1e-05,2.15466]
[1779641191030,45.74,76443.09,0.0,-0.98933,1e-05,2.15042]
[1779641196066,45.73,76446.39,0.0,-0.98932,1e-05,2.15331]
[1779641201099,45.72,76448.06,0.0,-0.98932,1e-05,2.15383]
[1779641207147,45.71,76448.24,0.0,-0.98933,1e-05,2.1518]
[1779641212183,45.71,76453.87,0.0,-0.98929,1e-05,2.15806]
[1779641217217,45.7,76457.67,0.0,-0.98927,1e-05,2.16164]
[1779641221247,45.69,76467.0,0.0,-0.98921,1e-05,2.17367]
[1779641224266,45.69,76471.31,0.0,-0.98917,1e-05,2.18012]
[1779641229301,45.7,76475.63,0.0,-0.98913,1e-05,2.18783]
[1779641234337,45.71,76480.1,0.0,-0.98908,1e-05,2.196]
[1779641239372,45.71,76481.35,0.0,-0.98906,1e-05,2.19914]
[1779641244407,45.72,76484.6,0.0,-0.98903,1e-05,2.20521]
[1779641247428,45.72,76492.62,0.0,-0.98896,1e-05,2.21781]
[1779641250449,45.72,76496.58,0.0,-0.98892,1e-05,2.22437]
[1779641255827,45.73,76499.6,0.0,-0.9889,1e-05,2.22862]
[1779641261538,45.73,76500.21,0.0,-0.98888,1e-05,2.23083]
[1779641266572,45.73,76502.31,0.0,-0.98886,1e-05,2.23502]
[1779641271608,45.74,76503.29,0.0,-0.98885,1e-05,2.23752]
[1779641276643,45.74,76504.26,0.0,-0.98883,1e-05,2.23999]
[1779641281678,45.75,76505.08,0.0,-0.98882,1e-05,2.24223]
[1779641286715,45.75,76506.12,0.0,-0.9888,1e-05,2.24479]
[1779641291752,45.75,76506.94,0.0,-0.9888,1e-05,2.24621]
[1779641296791,45.75,76508.04,0.0,-0.98878,1e-05,2.24882]
[1779641302828,45.76,76507.65,0.0,-0.98878,1e-05,2.24881]
[1779641309877,45.76,76507.18,0.0,-0.98878,1e-05,2.24829]
[1779641313906,45.76,76520.27,0.0,-0.98868,1e-05,2.2668]
[1779641314912,45.76,76525.25,0.0,-0.98863,1e-05,2.27463]
[1779641319948,45.76,76525.3,0.0,-0.98863,1e-05,2.27512]
[1779641326324,45.76,76523.46,0.0,-0.98864,1e-05,2.27319]
[1779641332032,45.77,76524.25,0.0,-0.98863,1e-05,2.27525]
[1779641333038,45.77,76519.03,0.0,-0.98867,1e-05,2.26751]
[1779641334048,45.77,76516.0,0.0,-0.9887,1e-05,2.2631]
[1779641339084,45.77,76517.52,0.0,-0.98868,1e-05,2.26608]
[1779641341097,45.77,76518.73,0.0,-0.98867,1e-05,2.26807]
[1779641346464,45.77,76519.7,0.0,-0.98866,1e-05,2.26953]
[1779641352176,45.77,76520.47,0.0,-0.98866,1e-05,2.2707]
[1779641357211,45.77,76520.3,0.0,-0.98866,1e-05,2.27044]
[1779641362246,45.77,76520.97,0.0,-0.98865,1e-05,2.27145]
[1779641363252,45.77,76526.29,0.0,-0.98861,1e-05,2.2795]
[1779641364260,45.77,76527.3,0.0,-0.9886,1e-05,2.28103]
[1779641370302,45.77,76526.7,0.0,-0.9886,1e-05,2.28012]
[1779641376675,45.77,76527.45,0.0,-0.9886,1e-05,2.27989]
[1779641386744,45.77,76527.98,0.0,-0.9886,1e-05,2.28069]
[1779641389434,45.77,76523.0,0.0,-0.98864,1e-05,2.27315]
[1779641395477,45.77,76521.51,0.0,-0.98865,1e-05,2.2709]
[1779641400512,45.77,76522.65,0.0,-0.98864,1e-05,2.27262]
[1779641405552,45.77,76526.13,0.0,-0.98861,1e-05,2.27789]
[1779641410584,45.77,76523.0,0.0,-0.98864,1e-05,2.27315]
[1779641415618,45.77,76521.43,0.0,-0.98865,1e-05,2.27078]
[1779641419644,45.77,76515.09,0.0,-0.98871,1e-05,2.26122]
[1779641427025,45.77,76512.04,0.0,-0.98873,1e-05,2.25663]
[1779641432736,45.77,76509.9,0.0,-0.98876,1e-05,2.25206]
[1779641437095,45.77,76515.23,0.0,-0.98871,1e-05,2.26007]
[1779641437771,45.77,76514.87,0.0,-0.98872,1e-05,2.25953]
[1779641442806,45.77,76511.15,0.0,-0.98875,1e-05,2.25393]
[1779641447844,45.77,76509.39,0.0,-0.98876,1e-05,2.25129]
[1779641452877,45.77,76508.99,0.0,-0.98877,1e-05,2.25069]
[1779641457912,45.77,76507.69,0.0,-0.98878,1e-05,2.24874]
[1779641459926,45.77,76501.84,0.0,-0.98883,1e-05,2.23999]
[1779641464960,45.77,76499.75,0.0,-0.98884,1e-05,2.23686]
[1779641469996,45.77,76500.34,0.0,-0.98884,1e-05,2.23774]
[1779641471002,45.77,76509.43,0.0,-0.98876,1e-05,2.25135]
[1779641472016,45.77,76513.54,0.0,-0.98873,1e-05,2.25752]
[1779641474024,45.77,76520.03,0.0,-0.98867,1e-05,2.2673]
[1779641479059,45.77,76521.14,0.0,-0.98866,1e-05,2.26898]
[1779641484095,45.77,76519.07,0.0,-0.98868,1e-05,2.26585]
[1779641488123,45.77,76514.05,0.0,-0.98872,1e-05,2.25829]
[1779641493158,45.77,76512.87,0.0,-0.98874,1e-05,2.25516]
[1779641499200,45.77,76511.62,0.0,-0.98875,1e-05,2.25328]
[1779641504235,45.77,76512.42,0.0,-0.98874,1e-05,2.25448]
[1779641509269,45.77,76515.5,0.0,-0.98872,1e-05,2.25911]
[1779641516319,45.77,76515.84,0.0,-0.98872,1e-05,2.25962]
[1779641521353,45.77,76517.1,0.0,-0.9887,1e-05,2.26152]
[1779641526389,45.77,76516.24,0.0,-0.98871,1e-05,2.26022]
[1779641531425,45.77,76516.87,0.0,-0.98871,1e-05,2.26117]
[1779641537800,45.77,76517.28,0.0,-0.9887,1e-05,2.26179]
[1779641541500,45.77,76528.38,0.0,-0.98861,1e-05,2.27856]
[1779641543508,45.77,76530.23,0.0,-0.98859,1e-05,2.28136]
[1779641548543,45.77,76533.68,0.0,-0.98856,1e-05,2.2866]
[1779641553578,45.77,76534.78,0.0,-0.98856,1e-05,2.28689]
[1779641558613,45.77,76537.75,0.0,-0.98854,1e-05,2.29141]
[1779641563648,45.77,76538.67,0.0,-0.98853,1e-05,2.29281]
[1779641571704,45.77,76538.53,0.0,-0.98853,1e-05,2.2926]
[1779641576738,45.77,76534.99,0.0,-0.98856,1e-05,2.28721]
[1779641578081,45.77,76533.62,0.0,-0.98857,1e-05,2.28513]
[1779641583788,45.77,76532.3,0.0,-0.98858,1e-05,2.28313]
[1779641590836,45.77,76531.82,0.0,-0.98859,1e-05,2.2824]
[1779641598221,45.77,76532.51,0.0,-0.98858,1e-05,2.28345]
[1779641606951,45.77,76532.29,0.0,-0.98858,1e-05,2.28311]
[1779641614001,45.77,76534.2,0.0,-0.98857,1e-05,2.28464]
[1779641619037,45.77,76534.11,0.0,-0.98857,1e-05,2.2845]
[1779641624071,45.77,76534.03,0.0,-0.98857,1e-05,2.28438]
[1779641638169,45.77,76534.53,0.0,-0.98857,1e-05,2.28514]
[1779641643210,45.77,76534.71,0.0,-0.98857,1e-05,2.28541]
[1779641645223,45.77,76541.93,0.0,-0.98851,1e-05,2.2964]
[1779641646230,45.77,76557.75,0.0,-0.98837,1e-05,2.32062]
[1779641647234,45.77,76563.35,0.0,-0.98832,1e-05,2.32924]
[1779641648241,45.77,76564.15,0.0,-0.98831,1e-05,2.33047]
[1779641653276,45.77,76568.49,0.0,-0.98828,1e-05,2.33718]
[1779641658311,45.77,76570.13,0.0,-0.98826,1e-05,2.33971]
[1779641663347,45.77,76569.42,0.0,-0.98827,1e-05,2.33862]
[1779641667377,45.77,76561.24,0.0,-0.98834,1e-05,2.32599]
[1779641668383,45.77,76566.99,0.0,-0.98829,1e-05,2.33486]
[1779641669391,45.77,76567.88,0.0,-0.98828,1e-05,2.33623]
[1779641673418,45.77,76559.68,0.0,-0.98836,1e-05,2.3222]
[1779641674425,45.77,76556.07,0.0,-0.98839,1e-05,2.31665]
[1779641676439,45.77,76552.89,0.0,-0.98842,1e-05,2.31177]
[1779641679460,45.77,76551.69,0.0,-0.98843,1e-05,2.30993]
[1779641685502,45.77,76549.34,0.0,-0.98845,1e-05,2.30634]
[1779641691544,45.77,76547.85,0.0,-0.98846,1e-05,2.30406]
[1779641696579,45.77,76548.52,0.0,-0.98846,1e-05,2.30508]
[1779641701615,45.77,76549.41,0.0,-0.98845,1e-05,2.30644]
[1779641706649,45.77,76548.64,0.0,-0.98845,1e-05,2.30527]
[1779641711684,45.77,76550.61,0.0,-0.98844,1e-05,2.30828]
[1779641716720,45.77,76551.54,0.0,-0.98843,1e-05,2.3097]
[1779641721753,45.77,76552.25,0.0,-0.98842,1e-05,2.31079]
[1779641729161,45.77,76560.61,0.0,-0.98835,1e-05,2.32363]
[1779641735852,45.77,76562.24,0.0,-0.98834,1e-05,2.32475]
[1779641740887,45.77,76551.0,0.0,-0.98844,1e-05,2.30749]
[1779641741894,45.77,76547.65,0.0,-0.98847,1e-05,2.30237]
[1779641746928,45.77,76546.65,0.0,-0.98848,1e-05,2.30084]
[1779641752970,45.77,76546.1,0.0,-0.98848,1e-05,2.3]
[1779641758006,45.77,76544.51,0.0,-0.9885,1e-05,2.29758]
[1779641764049,45.77,76542.85,0.0,-0.98851,1e-05,2.29505]
[1779641769441,45.77,76551.16,0.0,-0.98844,1e-05,2.30774]
[1779641770090,45.77,76551.16,0.0,-0.98844,1e-05,2.30774]
[1779641778147,45.77,76550.49,0.0,-0.98845,1e-05,2.30671]
[1779641783182,45.77,76555.7,0.0,-0.9884,1e-05,2.3147]
[1779641788217,45.77,76557.12,0.0,-0.98839,1e-05,2.31688]
[1779641793251,45.77,76561.05,0.0,-0.98836,1e-05,2.32153]
[1779641799296,45.77,76560.31,0.0,-0.98837,1e-05,2.32039]
[1779641801308,45.77,76554.96,0.0,-0.98841,1e-05,2.31218]
[1779641806342,45.77,76553.84,0.0,-0.98842,1e-05,2.31046]
[1779641817421,45.77,76552.15,0.0,-0.98844,1e-05,2.30787]
[1779641822455,45.77,76548.65,0.0,-0.98847,1e-05,2.30252]
[1779641827493,45.77,76548.0,0.0,-0.98847,1e-05,2.30152]
[1779641832527,45.77,76547.69,0.0,-0.98848,1e-05,2.30105]
[1779641837561,45.77,76551.85,0.0,-0.98844,1e-05,2.30741]
[1779641840589,45.77,76557.42,0.0,-0.98839,1e-05,2.31595]
[1779641841596,45.77,76565.03,0.0,-0.98833,1e-05,2.32766]
[1779641842603,45.77,76567.11,0.0,-0.98831,1e-05,2.33086]
[1779641847637,45.77,76568.24,0.0,-0.9883,1e-05,2.33261]
[1779641853680,45.77,76570.09,0.0,-0.98829,1e-05,2.33407]
[1779641858715,45.77,76570.44,0.0,-0.98829,1e-05,2.33461]
[1779641863751,45.77,76569.73,0.0,-0.98829,1e-05,2.33351]
[1779641870145,45.77,76570.89,0.0,-0.98828,1e-05,2.33531]
[1779641875833,45.77,76570.89,0.0,-0.98828,1e-05,2.33531]
[1779641878855,45.77,76581.37,0.0,-0.98819,1e-05,2.35155]
[1779641880215,45.77,76591.57,0.0,-0.9881,1e-05,2.36744]
[1779641881879,45.77,76593.36,0.0,-0.98808,1e-05,2.37024]
[1779641886912,45.77,76594.51,0.0,-0.98807,1e-05,2.37204]
[1779641891946,45.77,76596.66,0.0,-0.98805,1e-05,2.3754]
[1779641896981,45.77,76593.03,0.0,-0.98809,1e-05,2.36972]
[1779641902017,45.77,76594.25,0.0,-0.98808,1e-05,2.37163]
[1779641906045,45.77,76598.51,0.0,-0.98804,1e-05,2.3783]
[1779641911080,45.77,76599.85,0.0,-0.98803,1e-05,2.37899]
[1779641916115,45.77,76603.11,0.0,-0.988,1e-05,2.38411]
[1779641921151,45.77,76604.12,0.0,-0.98799,1e-05,2.38569]
[1779641924172,45.77,76610.52,0.0,-0.98794,1e-05,2.39577]
[1779641926186,45.77,76615.11,0.0,-0.9879,1e-05,2.40302]
[1779641931221,45.77,76616.5,0.0,-0.98788,1e-05,2.40522]
[1779641936256,45.77,76615.64,0.0,-0.98789,1e-05,2.40386]
[1779641941293,45.77,76618.17,0.0,-0.98787,1e-05,2.40786]
[1779641946326,45.77,76620.2,0.0,-0.98785,1e-05,2.41108]
[1779641949347,45.77,76608.19,0.0,-0.98796,1e-05,2.3921]
[1779641950706,45.77,76603.25,0.0,-0.988,1e-05,2.38433]
[1779641951362,45.77,76603.25,0.0,-0.988,1e-05,2.38433]
[1779641953374,45.77,76597.28,0.0,-0.98806,1e-05,2.37496]
[1779641958410,45.77,76595.8,0.0,-0.98807,1e-05,2.37264]
[1779641963445,45.77,76595.02,0.0,-0.98808,1e-05,2.37142]
[1779641969487,45.77,76593.81,0.0,-0.98809,1e-05,2.36953]
[1779641974521,45.77,76593.9,0.0,-0.98809,1e-05,2.36826]
[1779641978554,45.77,76588.49,0.0,-0.98814,1e-05,2.35982]
[1779641983585,45.77,76586.26,0.0,-0.98816,1e-05,2.35635]
[1779641988623,45.77,76586.69,0.0,-0.98816,1e-05,2.35702]
[1779641990634,45.77,76578.46,0.0,-0.98823,1e-05,2.34423]
[1779641992648,45.77,76579.86,0.0,-0.98822,1e-05,2.3464]
[1779641994662,45.77,76585.05,0.0,-0.98817,1e-05,2.35446]
[1779641996678,45.77,76592.05,0.0,-0.98811,1e-05,2.36537]
[1779642001713,45.77,76591.32,0.0,-0.98811,1e-05,2.36423]
[1779642009768,45.77,76588.18,0.0,-0.98814,1e-05,2.35934]
[1779642016816,45.77,76589.25,0.0,-0.98813,1e-05,2.361]
[1779642021202,45.77,76583.77,0.0,-0.98818,1e-05,2.35247]
[1779642026887,45.77,76584.4,0.0,-0.98818,1e-05,2.35345]
[1779642031922,45.77,76583.34,0.0,-0.98819,1e-05,2.3504]
[1779642036958,45.77,76587.48,0.0,-0.98816,1e-05,2.35684]
[1779642041993,45.77,76589.02,0.0,-0.98814,1e-05,2.35924]
[1779642046023,45.77,76597.45,0.0,-0.98807,1e-05,2.37241]
[1779642047032,45.77,76601.08,0.0,-0.98803,1e-05,2.37809]
[1779642050056,45.77,76601.67,0.0,-0.98803,1e-05,2.37902]
[1779642053071,45.77,76599.86,0.0,-0.98805,1e-05,2.37618]
[1779642054079,45.77,76598.13,0.0,-0.98806,1e-05,2.37347]
[1779642059115,45.77,76605.96,0.0,-0.98799,1e-05,2.38576]
[1779642060124,45.77,76611.3,0.0,-0.98794,1e-05,2.39416]
[1779642061483,45.77,76624.48,0.0,-0.98782,1e-05,2.41501]
[1779642063146,45.77,76624.9,0.0,-0.98782,1e-05,2.41568]
[1779642067176,45.77,76636.84,0.0,-0.98771,1e-05,2.4347]
[1779642068185,45.77,76637.61,0.0,-0.98771,1e-05,2.43593]
[1779642073215,45.77,76640.52,0.0,-0.98768,1e-05,2.44058]
[1779642078252,45.77,76637.91,0.0,-0.9877,1e-05,2.43641]
[1779642079260,45.77,76632.52,0.0,-0.98775,1e-05,2.4278]
[1779642081623,45.77,76630.22,0.0,-0.98777,1e-05,2.42414]
[1779642083288,45.77,76639.52,0.0,-0.98769,1e-05,2.43898]
[1779642084296,45.77,76641.35,0.0,-0.98767,1e-05,2.44191]
[1779642086312,45.77,76646.46,0.0,-0.98762,1e-05,2.4501]
[1779642088325,45.77,76651.94,0.0,-0.98757,1e-05,2.45891]
[1779642092355,45.77,76647.65,0.0,-0.98762,1e-05,2.45057]
[1779642094367,45.77,76649.01,0.0,-0.98761,1e-05,2.45276]
[1779642099402,45.77,76649.81,0.0,-0.9876,1e-05,2.45404]
[1779642103430,45.77,76646.03,0.0,-0.98764,1e-05,2.44797]
[1779642106452,45.77,76641.26,0.0,-0.98768,1e-05,2.44033]
[1779642111833,45.77,76637.68,0.0,-0.98771,1e-05,2.4346]
[1779642113499,45.77,76637.55,0.0,-0.98771,1e-05,2.43439]
[1779642117529,45.77,76629.4,0.0,-0.98779,1e-05,2.4214]
[1779642121904,45.77,76635.16,0.0,-0.98773,1e-05,2.43058]
[1779642127598,45.77,76645.26,0.0,-0.98764,1e-05,2.44674]
[1779642128605,45.77,76646.51,0.0,-0.98763,1e-05,2.44874]
[1779642131626,45.77,76640.63,0.0,-0.98768,1e-05,2.43932]
[1779642135657,45.77,76634.6,0.0,-0.98774,1e-05,2.42968]
[1779642136664,45.77,76628.07,0.0,-0.9878,1e-05,2.41929]
[1779642137672,45.77,76624.53,0.0,-0.98783,1e-05,2.41366]
[1779642141700,45.77,76616.82,0.0,-0.9879,1e-05,2.40145]
[1779642142706,45.77,76614.27,0.0,-0.98792,1e-05,2.39743]
[1779642147742,45.77,76610.35,0.0,-0.98796,1e-05,2.39125]
[1779642152776,45.77,76610.96,0.0,-0.98796,1e-05,2.39079]
[1779642157812,45.77,76611.29,0.0,-0.98796,1e-05,2.39131]
[1779642163858,45.77,76610.85,0.0,-0.98796,1e-05,2.39061]
[1779642168892,45.77,76611.12,0.0,-0.98796,1e-05,2.39104]
[1779642173928,45.77,76612.56,0.0,-0.98795,1e-05,2.39331]
[1779642178964,45.77,76607.89,0.0,-0.98799,1e-05,2.38596]
[1779642180978,45.77,76600.63,0.0,-0.98805,1e-05,2.37456]
[1779642186014,45.77,76602.35,0.0,-0.98804,1e-05,2.37726]
[1779642188027,45.77,76593.24,0.0,-0.98812,1e-05,2.36301]
[1779642189034,45.77,76593.35,0.0,-0.98812,1e-05,2.36318]
[1779642194072,45.77,76593.79,0.0,-0.98811,1e-05,2.36387]
[1779642199111,45.77,76593.32,0.0,-0.98812,1e-05,2.36313]
[1779642204154,45.77,76592.47,0.0,-0.98813,1e-05,2.36181]
[1779642208180,45.77,76581.9,0.0,-0.98822,1e-05,2.34537]
[1779642209187,45.77,76577.8,0.0,-0.98825,1e-05,2.33901]
[1779642212535,45.77,76577.93,0.0,-0.98826,1e-05,2.33782]
[1779642218250,45.77,76576.39,0.0,-0.98827,1e-05,2.33543]
[1779642222605,45.77,76582.99,0.0,-0.98822,1e-05,2.34566]
[1779642224292,45.77,76584.74,0.0,-0.9882,1e-05,2.34837]
[1779642229328,45.77,76583.68,0.0,-0.98821,1e-05,2.34673]
[1779642234365,45.77,76587.68,0.0,-0.98817,1e-05,2.35294]
[1779642239398,45.77,76587.95,0.0,-0.98817,1e-05,2.35336]
[1779642244434,45.77,76587.36,0.0,-0.98818,1e-05,2.35244]
[1779642249469,45.77,76589.13,0.0,-0.98816,1e-05,2.3552]
[1779642254504,45.77,76588.62,0.0,-0.98817,1e-05,2.3544]
[1779642259539,45.77,76594.09,0.0,-0.98812,1e-05,2.36293]
[1779642261552,45.77,76598.11,0.0,-0.98808,1e-05,2.36921]
[1779642266587,45.77,76600.63,0.0,-0.98806,1e-05,2.37315]
[1779642271624,45.77,76603.29,0.0,-0.98804,1e-05,2.37591]
[1779642276659,45.77,76610.92,0.0,-0.98797,1e-05,2.38789]
[1779642277666,45.77,76615.02,0.0,-0.98794,1e-05,2.39435]
[1779642280687,45.77,76615.18,0.0,-0.98794,1e-05,2.3946]
[1779642284715,45.77,76620.14,0.0,-0.98789,1e-05,2.40243]
[1779642289751,45.77,76618.89,0.0,-0.9879,1e-05,2.40046]
[1779642296799,45.77,76617.57,0.0,-0.98791,1e-05,2.39837]
[1779642301834,45.77,76617.22,0.0,-0.98792,1e-05,2.39782]
[1779642306869,45.77,76621.7,0.0,-0.98788,1e-05,2.4049]
[1779642311905,45.77,76622.06,0.0,-0.98787,1e-05,2.40547]
[1779642316942,45.77,76622.79,0.0,-0.98787,1e-05,2.40663]
[1779642321980,45.77,76621.24,0.0,-0.98788,1e-05,2.40417]
[1779642326006,45.77,76629.62,0.0,-0.98781,1e-05,2.41746]
[1779642330036,45.77,76636.55,0.0,-0.98774,1e-05,2.42849]
[1779642331043,45.77,76643.18,0.0,-0.98769,1e-05,2.43764]
[1779642332048,45.77,76645.38,0.0,-0.98767,1e-05,2.44117]
[1779642337087,45.77,76643.85,0.0,-0.98768,1e-05,2.43872]
[1779642339098,45.77,76651.92,0.0,-0.98761,1e-05,2.45166]
[1779642340108,45.77,76655.48,0.0,-0.98758,1e-05,2.45738]
[1779642345143,45.77,76650.65,0.0,-0.98762,1e-05,2.44962]
[1779642349170,45.77,76649.41,0.0,-0.98763,1e-05,2.44763]
[1779642354206,45.77,76647.97,0.0,-0.98765,1e-05,2.44532]
[1779642359242,45.77,76647.48,0.0,-0.98765,1e-05,2.44453]
[1779642363595,45.77,76641.08,0.0,-0.98771,1e-05,2.43429]
[1779642365283,45.77,76639.5,0.0,-0.98772,1e-05,2.43176]
[1779642370318,45.77,76640.48,0.0,-0.98771,1e-05,2.43333]
[1779642375353,45.77,76641.79,0.0,-0.9877,1e-05,2.43542]
[1779642380388,45.77,76644.76,0.0,-0.98768,1e-05,2.44017]
[1779642386430,45.77,76646.97,0.0,-0.98765,1e-05,2.44371]
[1779642393806,45.77,76647.91,0.0,-0.98765,1e-05,2.44378]
[1779642399520,45.77,76650.51,0.0,-0.98763,1e-05,2.44795]
[1779642403876,45.77,76641.58,0.0,-0.98771,1e-05,2.43365]
[1779642405564,45.77,76640.86,0.0,-0.98772,1e-05,2.4325]
[1779642410598,45.77,76641.36,0.0,-0.98771,1e-05,2.4333]
[1779642415633,45.77,76642.98,0.0,-0.9877,1e-05,2.43589]
[1779642422683,45.77,76647.99,0.0,-0.98765,1e-05,2.44391]
[1779642427718,45.77,76650.71,0.0,-0.98763,1e-05,2.44827]
[1779642432752,45.77,76651.29,0.0,-0.98762,1e-05,2.4492]
[1779642435774,45.77,76643.51,0.0,-0.98769,1e-05,2.43673]
[1779642436780,45.77,76637.52,0.0,-0.98775,1e-05,2.42717]
[1779642437788,45.77,76633.32,0.0,-0.98779,1e-05,2.42048]
[1779642439801,45.77,76628.53,0.0,-0.98783,1e-05,2.41287]
[1779642444835,45.77,76626.43,0.0,-0.98785,1e-05,2.40954]
[1779642449871,45.77,76625.28,0.0,-0.98786,1e-05,2.40772]
[1779642454906,45.77,76626.55,0.0,-0.98785,1e-05,2.4083]
[1779642464300,45.77,76624.8,0.0,-0.98787,1e-05,2.40553]
[1779642470010,45.77,76618.66,0.0,-0.98793,1e-05,2.39583]
[1779642475049,45.77,76616.2,0.0,-0.98795,1e-05,2.39195]
[1779642481090,45.77,76615.85,0.0,-0.98795,1e-05,2.39139]
[1779642489147,45.77,76614.76,0.0,-0.98796,1e-05,2.38968]
[1779642491160,45.77,76623.49,0.0,-0.98788,1e-05,2.40346]
[1779642492168,45.77,76624.06,0.0,-0.98788,1e-05,2.40436]
[1779642497202,45.77,76622.86,0.0,-0.98789,1e-05,2.40246]
[1779642502236,45.77,76621.68,0.0,-0.9879,1e-05,2.4006]
[1779642507272,45.77,76621.81,0.0,-0.9879,1e-05,2.4008]
[1779642512310,45.77,76620.69,0.0,-0.98791,1e-05,2.39761]
[1779642515330,45.77,76626.41,0.0,-0.98786,1e-05,2.40665]
[1779642516338,45.77,76628.46,0.0,-0.98784,1e-05,2.4099]
[1779642521372,45.77,76630.63,0.0,-0.98782,1e-05,2.41335]
[1779642522380,45.77,76624.21,0.0,-0.98788,1e-05,2.40317]
[1779642523387,45.77,76623.31,0.0,-0.98789,1e-05,2.40175]
[1779642528422,45.77,76620.49,0.0,-0.98792,1e-05,2.39729]
[1779642533456,45.77,76620.47,0.0,-0.98792,1e-05,2.39726]
[1779642534801,45.77,76614.7,0.0,-0.98797,1e-05,2.38816]
[1779642536484,45.77,76614.51,0.0,-0.98797,1e-05,2.38786]
[1779642541514,45.77,76614.45,0.0,-0.98797,1e-05,2.38777]
[1779642547554,45.77,76614.93,0.0,-0.98797,1e-05,2.38853]
[1779642552589,45.77,76615.68,0.0,-0.98796,1e-05,2.38971]
[1779642557626,45.77,76615.34,0.0,-0.98796,1e-05,2.38917]
[1779642562660,45.77,76619.89,0.0,-0.98792,1e-05,2.39634]
[1779642568703,45.77,76619.59,0.0,-0.98792,1e-05,2.39587]
[1779642573739,45.77,76616.87,0.0,-0.98796,1e-05,2.39016]
[1779642578775,45.77,76619.44,0.0,-0.98793,1e-05,2.39421]
[1779642583810,45.77,76623.63,0.0,-0.98789,1e-05,2.40083]
[1779642588846,45.77,76623.2,0.0,-0.9879,1e-05,2.40015]
[1779642595226,45.77,76621.91,0.0,-0.98791,1e-05,2.39811]
[1779642602948,45.77,76621.69,0.0,-0.98791,1e-05,2.39776]
[1779642605296,45.77,76614.8,0.0,-0.98797,1e-05,2.3869]
[1779642606971,45.77,76615.44,0.0,-0.98797,1e-05,2.38791]
[1779642612010,45.77,76612.45,0.0,-0.988,1e-05,2.38321]
[1779642615368,45.77,76606.32,0.0,-0.98805,1e-05,2.37359]
[1779642618050,45.77,76604.56,0.0,-0.98807,1e-05,2.37083]
[1779642623084,45.77,76605.55,0.0,-0.98806,1e-05,2.37238]
[1779642630134,45.77,76607.0,0.0,-0.98804,1e-05,2.37465]
[1779642635170,45.77,76609.56,0.0,-0.98803,1e-05,2.37725]
[1779642641211,45.77,76610.06,0.0,-0.98802,1e-05,2.37804]
[1779642646246,45.77,76608.87,0.0,-0.98803,1e-05,2.37617]
[1779642651283,45.77,76609.54,0.0,-0.98803,1e-05,2.37722]
[1779642656318,45.77,76610.96,0.0,-0.98802,1e-05,2.37945]
[1779642662366,45.77,76611.89,0.0,-0.98801,1e-05,2.38091]
[1779642667400,45.77,76613.39,0.0,-0.98799,1e-05,2.38327]
[1779642672436,45.77,76612.96,0.0,-0.988,1e-05,2.38259]
[1779642677473,45.77,76612.52,0.0,-0.988,1e-05,2.3819]
[1779642680492,45.77,76606.69,0.0,-0.98805,1e-05,2.37275]
[1779642685863,45.77,76608.7,0.0,-0.98804,1e-05,2.3759]
[1779642693583,45.77,76610.12,0.0,-0.98803,1e-05,2.37672]
[1779642698618,45.77,76610.43,0.0,-0.98803,1e-05,2.3772]
[1779642706003,45.77,76610.82,0.0,-0.98802,1e-05,2.37781]
[1779642710702,45.77,76604.2,0.0,-0.98808,1e-05,2.36744]
[1779642716073,45.77,76606.68,0.0,-0.98806,1e-05,2.37132]
[1779642721779,45.77,76602.1,0.0,-0.9881,1e-05,2.36416]
[1779642726813,45.77,76603.23,0.0,-0.98809,1e-05,2.36593]
[1779642730842,45.77,76609.62,0.0,-0.98803,1e-05,2.37593]
[1779642733863,45.77,76612.58,0.0,-0.98801,1e-05,2.38058]
[1779642738899,45.77,76613.68,0.0,-0.988,1e-05,2.3823]
[1779642743932,45.77,76613.21,0.0,-0.988,1e-05,2.38157]
[1779642748968,45.77,76613.91,0.0,-0.988,1e-05,2.38267]
[1779642754003,45.77,76610.68,0.0,-0.98803,1e-05,2.37618]
[1779642759038,45.77,76610.56,0.0,-0.98803,1e-05,2.37599]
[1779642764072,45.77,76609.41,0.0,-0.98804,1e-05,2.37419]
[1779642769108,45.77,76611.66,0.0,-0.98802,1e-05,2.37772]
[1779642774143,45.77,76611.42,0.0,-0.98803,1e-05,2.37734]
[1779642779177,45.77,76613.01,0.0,-0.98801,1e-05,2.37984]
[1779642784213,45.77,76611.61,0.0,-0.98802,1e-05,2.37764]
[1779642789248,45.77,76610.67,0.0,-0.98803,1e-05,2.37616]
[1779642794283,45.77,76610.49,0.0,-0.98803,1e-05,2.37588]
[1779642799320,45.77,76615.33,0.0,-0.98799,1e-05,2.38348]
[1779642804355,45.77,76615.38,0.0,-0.98799,1e-05,2.38356]
[1779642809390,45.77,76616.22,0.0,-0.98798,1e-05,2.38488]
[1779642814426,45.77,76615.84,0.0,-0.98799,1e-05,2.38286]
[1779642820468,45.77,76615.51,0.0,-0.988,1e-05,2.38235]
[1779642825502,45.77,76612.25,0.0,-0.98802,1e-05,2.37723]
[1779642827516,45.77,76607.82,0.0,-0.98806,1e-05,2.37028]
[1779642832556,45.77,76603.18,0.0,-0.98811,1e-05,2.36303]
[1779642833559,45.77,76597.91,0.0,-0.98815,1e-05,2.35481]
[1779642834566,45.77,76595.72,0.0,-0.98817,1e-05,2.3514]
[1779642839602,45.77,76595.61,0.0,-0.98817,1e-05,2.35123]
[1779642844635,45.77,76596.31,0.0,-0.98817,1e-05,2.35232]
[1779642846654,45.77,76562.55,0.0,-0.98846,1e-05,2.30025]
[1779642847656,45.77,76553.49,0.0,-0.98854,1e-05,2.28644]
[1779642848666,45.77,76552.97,0.0,-0.98854,1e-05,2.28565]
[1779642853700,45.77,76550.17,0.0,-0.98857,1e-05,2.28139]
[1779642858733,45.77,76549.61,0.0,-0.98857,1e-05,2.28054]
[1779642865782,45.77,76548.79,0.0,-0.98858,1e-05,2.27929]
[1779642870818,45.77,76541.83,0.0,-0.98864,1e-05,2.26875]
[1779642872832,45.77,76539.38,0.0,-0.98867,1e-05,2.26368]
[1779642875855,45.77,76545.32,0.0,-0.98862,1e-05,2.27266]
[1779642880889,45.77,76545.21,0.0,-0.98862,1e-05,2.27249]
[1779642887293,45.77,76548.69,0.0,-0.98859,1e-05,2.27777]
[1779642890964,45.77,76554.68,0.0,-0.98854,1e-05,2.28687]
[1779642895997,45.77,76557.12,0.0,-0.98852,1e-05,2.29058]
[1779642903050,45.77,76560.81,0.0,-0.98848,1e-05,2.29621]
[1779642904057,45.77,76567.55,0.0,-0.98843,1e-05,2.30652]
[1779642905063,45.77,76572.45,0.0,-0.98838,1e-05,2.31403]
[1779642906070,45.77,76572.74,0.0,-0.98838,1e-05,2.31448]
[1779642909091,45.77,76581.95,0.0,-0.9883,1e-05,2.32866]
[1779642910098,45.77,76584.89,0.0,-0.98827,1e-05,2.3332]
[1779642915133,45.77,76586.47,0.0,-0.98826,1e-05,2.33565]
[1779642921176,45.77,76591.0,0.0,-0.98822,1e-05,2.34267]
[1779642924195,45.77,76585.55,0.0,-0.98827,1e-05,2.33423]
[1779642925204,45.77,76578.54,0.0,-0.98833,1e-05,2.3234]
[1779642926210,45.77,76577.53,0.0,-0.98834,1e-05,2.32185]
[1779642931245,45.77,76581.55,0.0,-0.98831,1e-05,2.32665]
[1779642933259,45.77,76586.67,0.0,-0.98827,1e-05,2.33456]
[1779642935275,45.77,76592.32,0.0,-0.98822,1e-05,2.34331]
[1779642940314,45.77,76593.97,0.0,-0.9882,1e-05,2.34587]
[1779642945343,45.77,76594.45,0.0,-0.9882,1e-05,2.34662]
[1779642950378,45.77,76594.63,0.0,-0.98819,1e-05,2.3469]
[1779642955414,45.77,76588.71,0.0,-0.98825,1e-05,2.33772]
[1779642956420,45.77,76585.89,0.0,-0.98827,1e-05,2.33335]
[1779642959441,45.77,76583.04,0.0,-0.9883,1e-05,2.32895]
[1779642963469,45.77,76577.45,0.0,-0.98835,1e-05,2.32033]
[1779642967499,45.77,76574.4,0.0,-0.98837,1e-05,2.31564]
[1779642972534,45.77,76574.5,0.0,-0.98837,1e-05,2.31579]
[1779642977569,45.77,76574.88,0.0,-0.98837,1e-05,2.31638]
[1779642988648,45.77,76575.22,0.0,-0.98837,1e-05,2.3169]
[1779642994689,45.77,76577.73,0.0,-0.98835,1e-05,2.31937]
[1779642999724,45.77,76574.96,0.0,-0.98837,1e-05,2.31511]
[1779643003753,45.77,76569.77,0.0,-0.98842,1e-05,2.30714]
[1779643006774,45.77,76568.47,0.0,-0.98843,1e-05,2.30515]
[1779643011810,45.77,76561.17,0.0,-0.98849,1e-05,2.29399]
[1779643016845,45.77,76566.3,0.0,-0.98845,1e-05,2.30183]
[1779643021880,45.77,76571.26,0.0,-0.98841,1e-05,2.30943]
[1779643022887,45.77,76575.76,0.0,-0.98837,1e-05,2.31634]
[1779643024900,45.77,76578.34,0.0,-0.98834,1e-05,2.32031]
[1779643029936,45.77,76578.48,0.0,-0.98834,1e-05,2.32052]
[1779643031949,45.77,76584.87,0.0,-0.98829,1e-05,2.33038]
[1779643036985,45.77,76583.65,0.0,-0.9883,1e-05,2.32849]
[1779643043029,45.77,76583.83,0.0,-0.9883,1e-05,2.32884]
[1779643048430,45.77,76582.87,0.0,-0.9883,1e-05,2.32735]
[1779643054106,45.77,76580.75,0.0,-0.98833,1e-05,2.32269]
[1779643061157,45.77,76581.71,0.0,-0.98832,1e-05,2.32417]
[1779643066190,45.77,76579.01,0.0,-0.98835,1e-05,2.32001]
[1779643071224,45.77,76577.49,0.0,-0.98836,1e-05,2.31767]
[1779643075253,45.77,76570.34,0.0,-0.98842,1e-05,2.30669]
[1779643076260,45.77,76569.64,0.0,-0.98843,1e-05,2.30562]
[1779643084315,45.77,76565.69,0.0,-0.98846,1e-05,2.29978]
[1779643090358,45.77,76563.15,0.0,-0.98848,1e-05,2.296]
[1779643091365,45.77,76556.7,0.0,-0.98854,1e-05,2.28617]
[1779643093379,45.77,76553.85,0.0,-0.98856,1e-05,2.28183]
[1779643097407,45.77,76557.04,0.0,-0.98853,1e-05,2.28668]
[1779643102442,45.77,76554.84,0.0,-0.98855,1e-05,2.28343]
[1779643107476,45.77,76552.45,0.0,-0.98857,1e-05,2.2798]
[1779643108852,45.77,76547.03,0.0,-0.98862,1e-05,2.27158]
[1779643111505,45.77,76544.25,0.0,-0.98865,1e-05,2.26601]
[1779643116540,45.77,76547.52,0.0,-0.98862,1e-05,2.27095]
[1779643121574,45.77,76550.35,0.0,-0.9886,1e-05,2.27549]
[1779643126610,45.77,76538.76,0.0,-0.9887,1e-05,2.25797]
[1779643127616,45.77,76536.31,0.0,-0.98872,1e-05,2.25429]
[1779643132651,45.77,76538.43,0.0,-0.9887,1e-05,2.25748]
[1779643138695,45.77,76540.47,0.0,-0.98868,1e-05,2.26055]
[1779643143779,45.77,76541.07,0.0,-0.98868,1e-05,2.26146]
[1779643148817,45.77,76541.17,0.0,-0.98867,1e-05,2.26161]
[1779643153852,45.77,76543.97,0.0,-0.98865,1e-05,2.26583]
[1779643158887,45.77,76542.07,0.0,-0.98867,1e-05,2.26297]
[1779643163922,45.77,76542.51,0.0,-0.98866,1e-05,2.26363]
[1779643166947,45.77,76534.24,0.0,-0.98873,1e-05,2.25117]
[1779643168957,45.77,76530.81,0.0,-0.98876,1e-05,2.24602]
[1779643173993,45.77,76527.14,0.0,-0.9888,1e-05,2.23916]
[1779643180038,45.77,76530.02,0.0,-0.98878,1e-05,2.24347]
[1779643185071,45.77,76526.61,0.0,-0.9888,1e-05,2.23837]
[1779643190105,45.77,76524.75,0.0,-0.98882,1e-05,2.23559]
[1779643195141,45.77,76520.98,0.0,-0.98885,1e-05,2.22996]
[1779643197153,45.77,76517.02,0.0,-0.98889,1e-05,2.22405]
[1779643202189,45.77,76512.85,0.0,-0.98892,1e-05,2.21785]
[1779643207225,45.77,76510.44,0.0,-0.98894,1e-05,2.21428]
[1779643209558,45.77,76503.3,0.0,-0.989,1e-05,2.2037]
[1779643211257,45.77,76502.26,0.0,-0.98901,1e-05,2.20217]
[1779643216294,45.77,76504.14,0.0,-0.98899,1e-05,2.20494]
[1779643221329,45.77,76507.39,0.0,-0.98897,1e-05,2.20975]
[1779643223342,45.77,76508.43,0.0,-0.98896,1e-05,2.2113]
[1779643228378,45.77,76506.58,0.0,-0.98897,1e-05,2.20855]
[1779643233412,45.77,76504.95,0.0,-0.98899,1e-05,2.2048]
[1779643237442,45.77,76497.78,0.0,-0.98905,1e-05,2.19422]
[1779643242477,45.77,76498.56,0.0,-0.98905,1e-05,2.19536]
[1779643247512,45.77,76499.28,0.0,-0.98904,1e-05,2.19643]
[1779643249858,45.77,76506.22,0.0,-0.98898,1e-05,2.20667]
[1779643251540,45.77,76507.48,0.0,-0.98897,1e-05,2.20854]
[1779643256575,45.77,76505.7,0.0,-0.98899,1e-05,2.20591]
[1779643261610,45.77,76503.9,0.0,-0.989,1e-05,2.20324]
[1779643265645,45.78,76515.93,0.0,-0.9889,1e-05,2.22129]
[1779643266654,45.78,76516.82,0.0,-0.98889,1e-05,2.2228]
[1779643271688,45.78,76523.75,0.0,-0.98883,1e-05,2.23405]
[1779643276721,45.78,76523.87,0.0,-0.98882,1e-05,2.23511]
[1779643281755,45.79,76526.42,0.0,-0.9888,1e-05,2.23978]
[1779643283770,45.79,76520.41,0.0,-0.98884,1e-05,2.23114]
[1779643285785,45.79,76515.36,0.0,-0.98888,1e-05,2.22399]
[1779643290820,45.79,76514.44,0.0,-0.98889,1e-05,2.22359]
[1779643295855,45.8,76511.19,0.0,-0.98892,1e-05,2.21799]
[1779643296862,45.8,76517.11,0.0,-0.98887,1e-05,2.22699]
[1779643297869,45.8,76520.13,0.0,-0.98884,1e-05,2.23168]
[1779643302904,45.8,76517.03,0.0,-0.98886,1e-05,2.22793]
[1779643305925,45.8,76511.29,0.0,-0.98891,1e-05,2.21994]
[1779643307939,45.8,76506.86,0.0,-0.98894,1e-05,2.21376]
[1779643312980,45.81,76506.22,0.0,-0.98894,1e-05,2.21383]
[1779643318016,45.81,76506.14,0.0,-0.98893,1e-05,2.21473]
[1779643323053,45.82,76504.17,0.0,-0.98895,1e-05,2.21283]
[1779643328094,45.82,76502.25,0.0,-0.98896,1e-05,2.21104]
[1779643334138,45.82,76501.83,0.0,-0.98895,1e-05,2.21167]
[1779643337158,45.83,76507.43,0.0,-0.9889,1e-05,2.22059]
[1779643338165,45.83,76509.49,0.0,-0.98888,1e-05,2.22385]
[1779643343201,45.83,76508.4,0.0,-0.98889,1e-05,2.22316]
[1779643348234,45.83,76507.5,0.0,-0.98889,1e-05,2.22273]
[1779643352266,45.84,76512.69,0.0,-0.98885,1e-05,2.22981]
[1779643354278,45.84,76514.58,0.0,-0.98883,1e-05,2.23296]
[1779643360646,45.84,76516.79,0.0,-0.98881,1e-05,2.23738]
[1779643370716,45.85,76518.99,0.0,-0.98878,1e-05,2.24224]
[1779643376437,45.85,76516.96,0.0,-0.98879,1e-05,2.23999]
[1779643381473,45.86,76515.82,0.0,-0.9888,1e-05,2.23905]
[1779643384494,45.86,76520.87,0.0,-0.98875,1e-05,2.24705]
[1779643390856,45.86,76523.47,0.0,-0.98872,1e-05,2.25193]
[1779643394564,45.86,76530.93,0.0,-0.98866,1e-05,2.26356]
[1779643396582,45.86,76532.58,0.0,-0.98864,1e-05,2.26641]
[1779643402619,45.87,76534.07,0.0,-0.98862,1e-05,2.26935]
[1779643407655,45.87,76537.0,0.0,-0.9886,1e-05,2.27433]
[1779643412692,45.87,76540.06,0.0,-0.98857,1e-05,2.27809]
[1779643415713,45.87,76542.1,0.0,-0.98855,1e-05,2.28146]
[1779643421066,45.87,76543.38,0.0,-0.98854,1e-05,2.28385]
[1779643426789,45.87,76543.15,0.0,-0.98854,1e-05,2.28401]
[1779643431825,45.88,76545.19,0.0,-0.98852,1e-05,2.28752]
[1779643436859,45.88,76551.18,0.0,-0.98847,1e-05,2.29702]
[1779643438874,45.88,76553.93,0.0,-0.98844,1e-05,2.30134]
[1779643443911,45.88,76558.05,0.0,-0.9884,1e-05,2.3079]
[1779643445925,45.88,76541.59,0.0,-0.98855,1e-05,2.28292]
[1779643446931,45.88,76534.61,0.0,-0.9886,1e-05,2.27244]
[1779643447938,45.88,76535.04,0.0,-0.9886,1e-05,2.2732]
[1779643452972,45.88,76535.41,0.0,-0.98859,1e-05,2.2743]
[1779643457001,45.88,76542.16,0.0,-0.98853,1e-05,2.28497]
[1779643458008,45.88,76545.69,0.0,-0.9885,1e-05,2.29043]
[1779643460026,45.89,76549.55,0.0,-0.98847,1e-05,2.29647]
[1779643463045,45.89,76553.64,0.0,-0.98843,1e-05,2.30293]
[1779643468079,45.89,76557.22,0.0,-0.9884,1e-05,2.30872]
[1779643470093,45.89,76559.58,0.0,-0.98838,1e-05,2.31242]
[1779643475136,45.89,76561.19,0.0,-0.98837,1e-05,2.31371]
[1779643476143,45.89,76567.17,0.0,-0.98832,1e-05,2.32293]
[1779643477151,45.89,76570.73,0.0,-0.98829,1e-05,2.32844]
[1779643479163,45.89,76576.51,0.0,-0.98824,1e-05,2.3374]
[1779643484198,45.89,76576.08,0.0,-0.98824,1e-05,2.33679]
[1779643489234,45.89,76574.86,0.0,-0.98825,1e-05,2.33498]
[1779643494269,45.89,76575.05,0.0,-0.98825,1e-05,2.33538]
[1779643499303,45.89,76575.61,0.0,-0.98824,1e-05,2.33637]
[1779643504340,45.89,76575.44,0.0,-0.98824,1e-05,2.33623]
[1779643509375,45.89,76574.55,0.0,-0.98825,1e-05,2.33488]
[1779643514409,45.89,76574.42,0.0,-0.98825,1e-05,2.33468]
[1779643519444,45.89,76572.86,0.0,-0.98826,1e-05,2.33227]
[1779643524480,45.89,76572.04,0.0,-0.98827,1e-05,2.33108]
[1779643527501,45.89,76564.99,0.0,-0.98833,1e-05,2.32033]
[1779643528507,45.89,76559.96,0.0,-0.98838,1e-05,2.31267]
[1779643530523,45.89,76558.95,0.0,-0.98838,1e-05,2.31127]
[1779643534550,45.89,76551.27,0.0,-0.98845,1e-05,2.29844]
[1779643535556,45.89,76550.19,0.0,-0.98846,1e-05,2.29689]
[1779643541919,45.9,76548.56,0.0,-0.98847,1e-05,2.29511]
[1779643547641,45.9,76548.25,0.0,-0.98847,1e-05,2.29512]
[1779643552677,45.9,76550.43,0.0,-0.98845,1e-05,2.2989]
[1779643559725,45.9,76551.23,0.0,-0.98844,1e-05,2.30069]
[1779643560732,45.9,76557.45,0.0,-0.98839,1e-05,2.31027]
[1779643562063,45.9,76563.14,0.0,-0.98834,1e-05,2.3191]
[1779643567781,45.9,76566.41,0.0,-0.98831,1e-05,2.32436]
[1779643572816,45.9,76566.59,0.0,-0.9883,1e-05,2.32483]
[1779643577861,45.9,76567.91,0.0,-0.98829,1e-05,2.32706]
[1779643583902,45.91,76568.46,0.0,-0.98829,1e-05,2.32815]
[1779643589945,45.91,76569.69,0.0,-0.98827,1e-05,2.33029]
[1779643594981,45.91,76567.5,0.0,-0.9883,1e-05,2.32572]
[1779643601023,45.91,76567.98,0.0,-0.98829,1e-05,2.32673]
[1779643606057,45.91,76567.73,0.0,-0.98829,1e-05,2.32656]
[1779643612416,45.91,76567.4,0.0,-0.98829,1e-05,2.32636]
[1779643618141,45.91,76568.07,0.0,-0.98829,1e-05,2.32769]
[1779643623176,45.91,76564.24,0.0,-0.98832,1e-05,2.32207]
[1779643629219,45.91,76564.6,0.0,-0.98831,1e-05,2.32298]
[1779643632240,45.91,76571.19,0.0,-0.98826,1e-05,2.3333]
[1779643633247,45.91,76571.62,0.0,-0.98825,1e-05,2.334]
[1779643638282,45.92,76572.75,0.0,-0.98824,1e-05,2.33592]
[1779643644324,45.92,76573.81,0.0,-0.98823,1e-05,2.33774]
[1779643649358,45.92,76573.86,0.0,-0.98823,1e-05,2.33795]
[1779643654394,45.92,76571.0,0.0,-0.98826,1e-05,2.33229]
[1779643659429,45.92,76573.04,0.0,-0.98824,1e-05,2.33559]
[1779643668492,45.92,76573.04,0.0,-0.98824,1e-05,2.33582]
[1779643674534,45.92,76572.01,0.0,-0.98825,1e-05,2.33439]
[1779643679569,45.92,76572.4,0.0,-0.98824,1e-05,2.33513]
[1779643686618,45.92,76570.81,0.0,-0.98826,1e-05,2.33288]
[1779643689639,45.92,76564.79,0.0,-0.98831,1e-05,2.3237]
[1779643694674,45.92,76559.52,0.0,-0.98835,1e-05,2.31587]
[1779643696688,45.92,76553.95,0.0,-0.9884,1e-05,2.30745]
[1779643698704,45.92,76551.57,0.0,-0.98842,1e-05,2.30395]
[1779643703740,45.92,76550.07,0.0,-0.98843,1e-05,2.30203]
[1779643708775,45.93,76551.39,0.0,-0.98842,1e-05,2.30439]
[1779643713810,45.93,76551.45,0.0,-0.98842,1e-05,2.3034]
[1779643718844,45.93,76549.75,0.0,-0.98844,1e-05,2.30112]
[1779643724887,45.93,76548.11,0.0,-0.98845,1e-05,2.299]
[1779643729922,45.93,76543.99,0.0,-0.98848,1e-05,2.29312]
[1779643734957,45.93,76542.12,0.0,-0.98849,1e-05,2.29066]
[1779643741001,45.93,76540.31,0.0,-0.98851,1e-05,2.28837]
[1779643747042,45.94,76540.77,0.0,-0.9885,1e-05,2.28953]
[1779643752078,45.94,76540.97,0.0,-0.9885,1e-05,2.29022]
[1779643757113,45.94,76545.13,0.0,-0.98846,1e-05,2.2969]
[1779643763474,45.94,76544.86,0.0,-0.98846,1e-05,2.29686]
[1779643770205,45.94,76544.4,0.0,-0.98846,1e-05,2.29658]
[1779643775240,45.94,76543.21,0.0,-0.98848,1e-05,2.29369]
[1779643783624,45.94,76542.15,0.0,-0.98848,1e-05,2.29259]
[1779643789337,45.95,76542.21,0.0,-0.98848,1e-05,2.29307]
[1779643795380,45.95,76541.9,0.0,-0.98848,1e-05,2.29297]
[1779643800415,45.95,76539.56,0.0,-0.9885,1e-05,2.28973]
[1779643806457,45.95,76541.34,0.0,-0.98848,1e-05,2.29283]
[1779643810490,45.95,76532.77,0.0,-0.98855,1e-05,2.28001]
[1779643811492,45.95,76524.6,0.0,-0.98862,1e-05,2.26775]
[1779643812501,45.95,76524.21,0.0,-0.98863,1e-05,2.26727]
[1779643820556,45.96,76523.89,0.0,-0.98862,1e-05,2.2677]
[1779643822570,45.96,76536.23,0.0,-0.98852,1e-05,2.28659]
[1779643823576,45.96,76539.35,0.0,-0.98849,1e-05,2.29141]
[1779643828612,45.96,76536.68,0.0,-0.98851,1e-05,2.2878]
[1779643833653,45.96,76531.35,0.0,-0.98856,1e-05,2.27882]
[1779643835663,45.96,76526.15,0.0,-0.9886,1e-05,2.27119]
[1779643838684,45.96,76519.95,0.0,-0.98865,1e-05,2.26223]
[1779643843719,45.96,76522.23,0.0,-0.98863,1e-05,2.26631]
[1779643848754,45.97,76523.91,0.0,-0.98861,1e-05,2.26946]
[1779643854113,45.97,76528.12,0.0,-0.98857,1e-05,2.2765]
[1779643859833,45.97,76530.52,0.0,-0.98855,1e-05,2.28065]
[1779643864868,45.97,76530.64,0.0,-0.98854,1e-05,2.28135]
[1779643868895,45.98,76537.69,0.0,-0.98848,1e-05,2.2924]
[1779643872923,45.98,76542.86,0.0,-0.98843,1e-05,2.30056]
[1779643879975,45.98,76542.58,0.0,-0.98843,1e-05,2.3006]
[1779643885011,45.98,76543.28,0.0,-0.98843,1e-05,2.302]
[1779643890043,45.98,76543.35,0.0,-0.98842,1e-05,2.30242]
[1779643893064,45.98,76548.1,0.0,-0.98839,1e-05,2.30845]
[1779643898111,45.98,76549.09,0.0,-0.98838,1e-05,2.31024]
[1779643901129,45.98,76562.39,0.0,-0.98826,1e-05,2.33074]
[1779643902136,45.98,76571.26,0.0,-0.98818,1e-05,2.34441]
[1779643904516,45.98,76584.44,0.0,-0.98807,1e-05,2.36484]
[1779643906164,45.98,76588.43,0.0,-0.98803,1e-05,2.37098]
[1779643908178,45.98,76580.35,0.0,-0.98811,1e-05,2.35828]
[1779643910193,45.98,76579.15,0.0,-0.98812,1e-05,2.35635]
[1779643915227,45.98,76575.24,0.0,-0.98815,1e-05,2.35016]
[1779643920262,45.98,76572.8,0.0,-0.98817,1e-05,2.34632]
[1779643924656,45.98,76584.75,0.0,-0.98807,1e-05,2.36486]
[1779643925298,45.98,76584.75,0.0,-0.98807,1e-05,2.36483]
[1779643930334,45.98,76586.6,0.0,-0.98805,1e-05,2.36754]
[1779643935369,45.98,76587.38,0.0,-0.98805,1e-05,2.36857]
[1779643937383,45.98,76581.01,0.0,-0.9881,1e-05,2.35859]
[1779643939397,45.98,76576.55,0.0,-0.98814,1e-05,2.35163]
[1779643942418,45.98,76575.09,0.0,-0.98816,1e-05,2.34935]
[1779643947454,45.98,76574.74,0.0,-0.98816,1e-05,2.34881]
[1779643952488,45.98,76571.62,0.0,-0.98819,1e-05,2.34259]
[1779643957522,45.98,76571.09,0.0,-0.9882,1e-05,2.34183]
[1779643962557,45.98,76568.9,0.0,-0.98822,1e-05,2.33852]
[1779643967593,45.98,76570.16,0.0,-0.98821,1e-05,2.34057]
[1779643972627,45.98,76571.59,0.0,-0.98819,1e-05,2.34288]
[1779643977665,45.98,76574.04,0.0,-0.98817,1e-05,2.34676]
[1779643982699,45.98,76575.19,0.0,-0.98816,1e-05,2.34861]
[1779643987735,45.98,76576.75,0.0,-0.98815,1e-05,2.35109]
[1779643992769,45.98,76575.26,0.0,-0.98816,1e-05,2.34882]
[1779643997806,45.98,76574.15,0.0,-0.98817,1e-05,2.34717]
[1779644002843,45.98,76573.89,0.0,-0.98817,1e-05,2.34685]
[1779644008885,45.98,76571.09,0.0,-0.98819,1e-05,2.34266]
[1779644013920,45.98,76565.77,0.0,-0.98825,1e-05,2.3332]
[1779644018954,45.98,76561.23,0.0,-0.98828,1e-05,2.32643]
[1779644023990,45.98,76556.6,0.0,-0.98832,1e-05,2.31953]
[1779644029027,45.99,76553.95,0.0,-0.98835,1e-05,2.3157]
[1779644034069,45.99,76557.28,0.0,-0.98831,1e-05,2.32104]
[1779644039102,45.99,76557.86,0.0,-0.98831,1e-05,2.32215]
[1779644042126,45.99,76551.66,0.0,-0.98836,1e-05,2.31281]
[1779644047160,45.99,76550.58,0.0,-0.98837,1e-05,2.31147]
[1779644052195,45.99,76550.57,0.0,-0.98837,1e-05,2.31175]
[1779644057232,45.99,76552.42,0.0,-0.98835,1e-05,2.31486]
[1779644065639,45.99,76553.14,0.0,-0.98834,1e-05,2.31645]
[1779644071330,45.99,76551.91,0.0,-0.98836,1e-05,2.31348]
[1779644076365,45.99,76550.72,0.0,-0.98837,1e-05,2.31191]
[1779644081399,46.0,76549.33,0.0,-0.98838,1e-05,2.31003]
[1779644086439,46.0,76549.51,0.0,-0.98837,1e-05,2.31055]
[1779644092480,46.0,76547.49,0.0,-0.98839,1e-05,2.30776]
[1779644097517,46.0,76547.47,0.0,-0.98839,1e-05,2.30797]
[1779644102551,46.0,76551.22,0.0,-0.98835,1e-05,2.3139]
[1779644107585,46.0,76550.1,0.0,-0.98836,1e-05,2.31237]
[1779644113629,46.0,76549.94,0.0,-0.98836,1e-05,2.31235]
[1779644118664,46.0,76549.11,0.0,-0.98837,1e-05,2.31127]
[1779644123699,46.0,76548.84,0.0,-0.98837,1e-05,2.31105]
[1779644128734,46.0,76546.6,0.0,-0.98839,1e-05,2.30781]
[1779644133768,46.0,76548.39,0.0,-0.98838,1e-05,2.30933]
[1779644138803,46.0,76546.94,0.0,-0.98839,1e-05,2.3073]
[1779644143839,46.01,76547.63,0.0,-0.98838,1e-05,2.30853]
[1779644148874,46.01,76547.17,0.0,-0.98839,1e-05,2.30801]
[1779644153908,46.01,76547.23,0.0,-0.98838,1e-05,2.30828]
[1779644161966,46.01,76546.78,0.0,-0.98839,1e-05,2.30786]
[1779644167001,46.01,76545.13,0.0,-0.9884,1e-05,2.30552]
[1779644173049,46.01,76546.36,0.0,-0.98839,1e-05,2.30761]
[1779644178082,46.01,76548.2,0.0,-0.98837,1e-05,2.31056]
[1779644183118,46.01,76547.2,0.0,-0.98838,1e-05,2.30918]
[1779644188151,46.01,76546.45,0.0,-0.98838,1e-05,2.30818]
[1779644192181,46.01,76553.82,0.0,-0.98833,1e-05,2.31818]
[1779644193189,46.01,76565.26,0.0,-0.98823,1e-05,2.33579]
[1779644194195,46.01,76567.6,0.0,-0.98821,1e-05,2.33939]
[1779644202251,46.01,76568.23,0.0,-0.9882,1e-05,2.34018]
[1779644208292,46.01,76571.25,0.0,-0.98818,1e-05,2.3447]
[1779644213327,46.01,76566.83,0.0,-0.98822,1e-05,2.33776]
[1779644218364,46.01,76565.13,0.0,-0.98823,1e-05,2.3351]
[1779644224404,46.01,76566.55,0.0,-0.98822,1e-05,2.33728]
[1779644231454,46.01,76567.97,0.0,-0.98821,1e-05,2.33951]
[1779644236835,46.01,76573.21,0.0,-0.98816,1e-05,2.34764]
[1779644242530,46.01,76575.98,0.0,-0.98813,1e-05,2.35193]
[1779644248572,46.01,76577.51,0.0,-0.98812,1e-05,2.35425]
[1779644253610,46.01,76576.13,0.0,-0.98814,1e-05,2.35066]
[1779644260657,46.01,76580.76,0.0,-0.9881,1e-05,2.35777]
[1779644265692,46.01,76582.62,0.0,-0.98808,1e-05,2.36057]
[1779644270728,46.01,76581.61,0.0,-0.98809,1e-05,2.35889]
[1779644277117,46.01,76579.91,0.0,-0.98811,1e-05,2.35608]
[1779644282811,46.01,76579.59,0.0,-0.98811,1e-05,2.35541]
[1779644287847,46.01,76578.64,0.0,-0.98812,1e-05,2.35378]
[1779644293889,46.01,76578.4,0.0,-0.98813,1e-05,2.3532]
[1779644300938,46.0,76578.01,0.0,-0.98813,1e-05,2.35234]
[1779644305973,46.0,76581.13,0.0,-0.98811,1e-05,2.35698]
[1779644313023,46.0,76580.62,0.0,-0.98812,1e-05,2.35441]
[1779644319067,46.0,76582.27,0.0,-0.98811,1e-05,2.35666]
[1779644324102,46.0,76582.59,0.0,-0.9881,1e-05,2.35688]
[1779644329138,46.0,76582.62,0.0,-0.98811,1e-05,2.35665]
[1779644337194,46.0,76582.5,0.0,-0.98811,1e-05,2.35602]
[1779644342230,46.0,76592.19,0.0,-0.98803,1e-05,2.37084]
[1779644343238,46.0,76594.78,0.0,-0.988,1e-05,2.37481]
[1779644344244,46.0,76601.48,0.0,-0.98794,1e-05,2.38521]
[1779644345251,46.0,76604.6,0.0,-0.98792,1e-05,2.39001]
[1779644350286,45.99,76606.31,0.0,-0.9879,1e-05,2.39214]
[1779644356328,45.99,76602.1,0.0,-0.98794,1e-05,2.38494]
[1779644363376,45.99,76602.99,0.0,-0.98794,1e-05,2.38569]
[1779644370427,45.99,76602.85,0.0,-0.98795,1e-05,2.38484]
[1779644374461,45.99,76624.09,0.0,-0.98776,1e-05,2.41658]
[1779644375466,45.98,76624.56,0.0,-0.98776,1e-05,2.41721]
[1779644376476,45.98,76637.3,0.0,-0.98764,1e-05,2.43733]
[1779644377822,45.98,76633.92,0.0,-0.98768,1e-05,2.43158]
[1779644383533,45.98,76637.35,0.0,-0.98765,1e-05,2.43616]
[1779644387893,45.98,76641.31,0.0,-0.98762,1e-05,2.44153]
[1779644393602,45.97,76642.64,0.0,-0.98761,1e-05,2.44266]
[1779644398638,45.97,76642.33,0.0,-0.98762,1e-05,2.44097]
[1779644403673,45.96,76639.84,0.0,-0.98765,1e-05,2.43601]
[1779644408708,45.96,76638.79,0.0,-0.98767,1e-05,2.4334]
[1779644413743,45.96,76635.26,0.0,-0.9877,1e-05,2.4269]
[1779644418780,45.96,76635.5,0.0,-0.98771,1e-05,2.42647]
[1779644423813,45.95,76634.44,0.0,-0.98772,1e-05,2.424]
[1779644429856,45.95,76634.76,0.0,-0.98772,1e-05,2.42361]
[1779644431869,45.95,76627.55,0.0,-0.9878,1e-05,2.41043]
[1779644433885,45.95,76623.79,0.0,-0.98783,1e-05,2.40425]
[1779644438919,45.94,76620.12,0.0,-0.98787,1e-05,2.39794]
[1779644443955,45.94,76616.21,0.0,-0.98791,1e-05,2.39134]
[1779644449997,45.94,76616.28,0.0,-0.98791,1e-05,2.39096]
[1779644455034,45.94,76621.3,0.0,-0.98787,1e-05,2.39847]
[1779644462097,45.94,76620.24,0.0,-0.98788,1e-05,2.39618]
[1779644468139,45.94,76619.03,0.0,-0.98789,1e-05,2.39378]
[1779644473173,45.93,76619.06,0.0,-0.9879,1e-05,2.39342]
[1779644478210,45.93,76619.09,0.0,-0.9879,1e-05,2.39307]
[1779644486265,45.93,76619.07,0.0,-0.9879,1e-05,2.3924]
[1779644488280,45.93,76624.46,0.0,-0.98785,1e-05,2.40082]
[1779644493315,45.93,76624.67,0.0,-0.98786,1e-05,2.39972]
[1779644499357,45.93,76627.15,0.0,-0.98784,1e-05,2.40364]
[1779644504392,45.93,76626.14,0.0,-0.98785,1e-05,2.40204]
[1779644511440,45.93,76625.55,0.0,-0.98785,1e-05,2.40111]
[1779644516475,45.93,76624.54,0.0,-0.98786,1e-05,2.39952]
[1779644521512,45.93,76623.46,0.0,-0.98787,1e-05,2.39781]
[1779644525541,45.93,76630.41,0.0,-0.98781,1e-05,2.4088]
[1779644531583,45.93,76632.14,0.0,-0.98779,1e-05,2.41154]
[1779644536618,45.93,76627.17,0.0,-0.98784,1e-05,2.40367]
[1779644543667,45.93,76625.75,0.0,-0.98785,1e-05,2.40143]
[1779644549019,45.93,76615.34,0.0,-0.98794,1e-05,2.38503]
[1779644554744,45.93,76621.61,0.0,-0.98789,1e-05,2.39346]
[1779644555751,45.93,76621.79,0.0,-0.98789,1e-05,2.39375]
[1779644561794,45.93,76621.36,0.0,-0.9879,1e-05,2.39307]
[1779644567835,45.93,76620.54,0.0,-0.9879,1e-05,2.39178]
[1779644570857,45.93,76615.08,0.0,-0.98795,1e-05,2.38319]
[1779644572871,45.93,76604.82,0.0,-0.98804,1e-05,2.36713]
[1779644573879,45.93,76603.9,0.0,-0.98805,1e-05,2.36569]
[1779644579229,45.93,76606.48,0.0,-0.98803,1e-05,2.36972]
[1779644584954,45.93,76605.34,0.0,-0.98804,1e-05,2.36794]
[1779644589990,45.93,76607.45,0.0,-0.98802,1e-05,2.37086]
[1779644595026,45.93,76609.15,0.0,-0.98801,1e-05,2.37308]
[1779644600060,45.93,76608.35,0.0,-0.98802,1e-05,2.37142]
[1779644607108,45.92,76609.97,0.0,-0.98801,1e-05,2.37343]
[1779644614159,45.92,76611.61,0.0,-0.988,1e-05,2.37408]
[1779644619510,45.92,76612.38,0.0,-0.988,1e-05,2.37495]
[1779644623221,45.92,76618.88,0.0,-0.98794,1e-05,2.38488]
[1779644629584,45.92,76619.23,0.0,-0.98794,1e-05,2.38496]
[1779644635305,45.92,76620.04,0.0,-0.98794,1e-05,2.38576]
[1779644640340,45.91,76619.88,0.0,-0.98794,1e-05,2.38512]
[1779644650415,45.91,76619.63,0.0,-0.98795,1e-05,2.38399]
[1779644655450,45.91,76618.69,0.0,-0.98796,1e-05,2.38217]
[1779644660485,45.91,76618.41,0.0,-0.98796,1e-05,2.3814]
[1779644666528,45.91,76618.49,0.0,-0.98796,1e-05,2.38113]
[1779644671562,45.91,76618.94,0.0,-0.98797,1e-05,2.38009]
[1779644676597,45.91,76618.47,0.0,-0.98797,1e-05,2.37903]
[1779644683645,45.9,76618.81,0.0,-0.98797,1e-05,2.37913]
[1779644690009,45.9,76618.6,0.0,-0.98798,1e-05,2.37836]
[1779644696734,45.9,76618.6,0.0,-0.98798,1e-05,2.37799]
[1779644701778,45.9,76620.4,0.0,-0.98797,1e-05,2.38051]
[1779644707821,45.9,76619.96,0.0,-0.98797,1e-05,2.37942]
[1779644715879,45.9,76620.08,0.0,-0.98797,1e-05,2.37907]
[1779644717892,45.9,76612.96,0.0,-0.98804,1e-05,2.3678]
[1779644720218,45.9,76612.09,0.0,-0.98805,1e-05,2.36631]
[1779644725948,45.89,76612.2,0.0,-0.98805,1e-05,2.36623]
[1779644730982,45.89,76612.08,0.0,-0.98805,1e-05,2.36586]
[1779644736019,45.89,76613.7,0.0,-0.98804,1e-05,2.36678]
[1779644741053,45.89,76614.67,0.0,-0.98804,1e-05,2.36811]
[1779644747096,45.89,76615.17,0.0,-0.98803,1e-05,2.36867]
[1779644750428,45.89,76621.42,0.0,-0.98798,1e-05,2.37834]
[1779644756158,45.89,76621.82,0.0,-0.98798,1e-05,2.37863]
[1779644762201,45.89,76621.31,0.0,-0.98798,1e-05,2.37749]
[1779644767236,45.89,76620.86,0.0,-0.98799,1e-05,2.3765]
[1779644772270,45.89,76619.51,0.0,-0.988,1e-05,2.37411]
[1779644777307,45.89,76619.92,0.0,-0.988,1e-05,2.37448]
[1779644782341,45.88,76620.46,0.0,-0.988,1e-05,2.37505]
[1779644788383,45.88,76620.37,0.0,-0.988,1e-05,2.37457]
[1779644793418,45.88,76619.9,0.0,-0.98801,1e-05,2.37213]
[1779644798453,45.88,76619.47,0.0,-0.98802,1e-05,2.37119]
[1779644803488,45.88,76619.54,0.0,-0.98802,1e-05,2.37102]
[1779644804495,45.88,76611.85,0.0,-0.98809,1e-05,2.35895]
[1779644806509,45.88,76610.32,0.0,-0.9881,1e-05,2.3565]
[1779644808528,45.88,76619.44,0.0,-0.98802,1e-05,2.37067]
[1779644810537,45.88,76627.08,0.0,-0.98795,1e-05,2.38254]
[1779644812551,45.88,76632.3,0.0,-0.98791,1e-05,2.3906]
[1779644817587,45.88,76635.39,0.0,-0.98788,1e-05,2.39503]
[1779644822621,45.88,76633.4,0.0,-0.9879,1e-05,2.39146]
[1779644823628,45.87,76633.47,0.0,-0.9879,1e-05,2.3915]
[1779644826649,45.87,76631.12,0.0,-0.98792,1e-05,2.3876]
[1779644831683,45.87,76632.33,0.0,-0.98791,1e-05,2.38924]
[1779644833700,45.87,76627.3,0.0,-0.98796,1e-05,2.38123]
[1779644836725,45.87,76623.45,0.0,-0.988,1e-05,2.37508]
[1779644841755,45.87,76621.89,0.0,-0.98801,1e-05,2.37251]
[1779644846790,45.87,76621.39,0.0,-0.98802,1e-05,2.3716]
[1779644851825,45.87,76619.63,0.0,-0.98804,1e-05,2.3673]
[1779644856859,45.87,76625.13,0.0,-0.98799,1e-05,2.37579]
[1779644862902,45.87,76623.85,0.0,-0.988,1e-05,2.37356]
[1779644867936,45.87,76621.2,0.0,-0.98803,1e-05,2.36925]
[1779644871309,45.87,76615.89,0.0,-0.98808,1e-05,2.36084]
[1779644877002,45.87,76614.87,0.0,-0.98809,1e-05,2.35917]
[1779644882036,45.87,76612.97,0.0,-0.9881,1e-05,2.35614]
[1779644887071,45.87,76611.65,0.0,-0.98811,1e-05,2.35407]
[1779644894124,45.87,76608.59,0.0,-0.98814,1e-05,2.34929]
[1779644899155,45.87,76603.59,0.0,-0.98819,1e-05,2.34149]
[1779644904190,45.87,76601.98,0.0,-0.9882,1e-05,2.33897]
[1779644905197,45.87,76608.17,0.0,-0.98815,1e-05,2.34856]
[1779644911594,45.87,76612.45,0.0,-0.98812,1e-05,2.35366]
[1779644917281,45.87,76614.23,0.0,-0.9881,1e-05,2.35626]
[1779644927353,45.87,76615.88,0.0,-0.98809,1e-05,2.35852]
[1779644932387,45.86,76616.71,0.0,-0.98808,1e-05,2.35965]
[1779644939436,45.86,76617.06,0.0,-0.98808,1e-05,2.35997]
[1779644944471,45.86,76616.69,0.0,-0.98808,1e-05,2.35924]
[1779644949506,45.86,76616.95,0.0,-0.98808,1e-05,2.3595]
[1779644954541,45.86,76617.09,0.0,-0.98808,1e-05,2.35957]
[1779644959578,45.86,76618.82,0.0,-0.98807,1e-05,2.36211]
[1779644964611,45.86,76617.49,0.0,-0.98808,1e-05,2.35987]
[1779644969645,45.86,76617.52,0.0,-0.98808,1e-05,2.35977]
[1779644974680,45.86,76622.03,0.0,-0.98805,1e-05,2.36524]
[1779644980723,45.86,76625.77,0.0,-0.98802,1e-05,2.37083]
[1779644985758,45.86,76625.93,0.0,-0.98802,1e-05,2.37085]
[1779644990794,45.86,76626.41,0.0,-0.98801,1e-05,2.37137]
[1779644992806,45.86,76651.24,0.0,-0.98779,1e-05,2.41048]
[1779644993813,45.86,76657.79,0.0,-0.98773,1e-05,2.42078]
[1779644994822,45.86,76658.07,0.0,-0.98773,1e-05,2.42109]
[1779644999859,45.85,76656.21,0.0,-0.98775,1e-05,2.41744]
[1779645000866,45.85,76653.23,0.0,-0.98778,1e-05,2.41257]
[1779645005903,45.85,76652.4,0.0,-0.98779,1e-05,2.41063]
[1779645007916,45.85,76649.84,0.0,-0.98781,1e-05,2.40635]
[1779645009929,45.85,76655.06,0.0,-0.98777,1e-05,2.41442]
[1779645013958,45.85,76660.75,0.0,-0.98772,1e-05,2.42299]
[1779645018992,45.85,76664.63,0.0,-0.98769,1e-05,2.42851]
[1779645024028,45.84,76667.46,0.0,-0.98766,1e-05,2.43232]
[1779645027090,45.84,76688.49,0.0,-0.98747,1e-05,2.46584]
[1779645028067,45.84,76711.34,0.0,-0.98726,1e-05,2.503]
[1779645029069,45.84,76714.8,0.0,-0.98723,1e-05,2.50775]
[1779645030075,45.84,76706.32,0.0,-0.98731,1e-05,2.49363]
[1779645032475,45.84,76691.9,0.0,-0.98746,1e-05,2.46827]
[1779645036117,45.83,76687.7,0.0,-0.9875,1e-05,2.46066]
[1779645040146,45.83,76681.65,0.0,-0.98756,1e-05,2.45016]
[1779645042546,45.83,76670.65,0.0,-0.98767,1e-05,2.43216]
[1779645043167,45.83,76670.65,0.0,-0.98767,1e-05,2.43201]
[1779645048203,45.83,76667.14,0.0,-0.9877,1e-05,2.42572]
[1779645051223,45.82,76672.34,0.0,-0.98766,1e-05,2.43376]
[1779645052616,45.82,76673.38,0.0,-0.98765,1e-05,2.43512]
[1779645057266,45.82,76667.37,0.0,-0.98771,1e-05,2.4248]
[1779645062687,45.82,76659.55,0.0,-0.98778,1e-05,2.41168]
[1779645068344,45.82,76657.48,0.0,-0.98781,1e-05,2.4077]
[1779645069352,45.82,76651.76,0.0,-0.98786,1e-05,2.39853]
[1779645072759,45.81,76646.78,0.0,-0.9879,1e-05,2.39041]
[1779645078413,45.81,76643.7,0.0,-0.98794,1e-05,2.3851]
[1779645080428,45.81,76638.23,0.0,-0.98799,1e-05,2.37637]
[1779645085461,45.81,76634.66,0.0,-0.98802,1e-05,2.3705]
[1779645091504,45.81,76636.12,0.0,-0.98801,1e-05,2.37111]
[1779645099560,45.81,76634.73,0.0,-0.98803,1e-05,2.36868]
[1779645104594,45.81,76632.23,0.0,-0.98805,1e-05,2.36464]
[1779645110637,45.81,76631.43,0.0,-0.98806,1e-05,2.36326]
[1779645115671,45.81,76629.63,0.0,-0.98808,1e-05,2.36033]
[1779645121714,45.81,76629.25,0.0,-0.98808,1e-05,2.35961]
[1779645126748,45.81,76628.83,0.0,-0.98808,1e-05,2.35887]
[1779645131783,45.81,76627.9,0.0,-0.98809,1e-05,2.35727]
[1779645136819,45.81,76622.25,0.0,-0.98814,1e-05,2.34835]
[1779645141854,45.81,76619.86,0.0,-0.98817,1e-05,2.34459]
[1779645152931,45.81,76620.55,0.0,-0.98817,1e-05,2.34414]
[1779645158978,45.81,76620.78,0.0,-0.98817,1e-05,2.34441]
[1779645167040,45.8,76620.65,0.0,-0.98817,1e-05,2.34404]
[1779645172075,45.8,76621.01,0.0,-0.98817,1e-05,2.34447]
[1779645173082,45.8,76627.3,0.0,-0.98811,1e-05,2.35422]
[1779645178116,45.8,76632.79,0.0,-0.98806,1e-05,2.36253]
[1779645183154,45.8,76631.54,0.0,-0.98808,1e-05,2.36026]
[1779645187181,45.8,76626.23,0.0,-0.98812,1e-05,2.35175]
[1779645192215,45.8,76625.21,0.0,-0.98813,1e-05,2.34994]
[1779645193611,45.8,76615.13,0.0,-0.98822,1e-05,2.33425]
[1779645195238,45.8,76610.73,0.0,-0.98826,1e-05,2.32742]
[1779645200274,45.8,76609.33,0.0,-0.98827,1e-05,2.32528]
[1779645205308,45.8,76610.7,0.0,-0.98826,1e-05,2.32741]
[1779645210343,45.8,76612.77,0.0,-0.98824,1e-05,2.33061]
[1779645217395,45.8,76613.08,0.0,-0.98825,1e-05,2.32971]
[1779645223821,45.8,76614.91,0.0,-0.98823,1e-05,2.33256]
[1779645227464,45.8,76622.9,0.0,-0.98816,1e-05,2.34496]
[1779645233891,45.8,76622.53,0.0,-0.98817,1e-05,2.34429]
[1779645239549,45.8,76630.07,0.0,-0.9881,1e-05,2.3559]
[1779645245590,45.8,76632.56,0.0,-0.98808,1e-05,2.35957]
[1779645250625,45.8,76635.93,0.0,-0.98805,1e-05,2.36467]
[1779645255660,45.8,76639.1,0.0,-0.98802,1e-05,2.36947]
[1779645260695,45.8,76639.26,0.0,-0.98802,1e-05,2.36953]
[1779645265730,45.8,76638.0,0.0,-0.98803,1e-05,2.36737]
[1779645270765,45.8,76635.56,0.0,-0.98806,1e-05,2.36336]
[1779645280835,45.79,76635.97,0.0,-0.98806,1e-05,2.3622]
[1779645294312,45.79,76630.91,0.0,-0.98811,1e-05,2.35378]
[1779645300975,45.79,76629.48,0.0,-0.98812,1e-05,2.35135]
[1779645308043,45.79,76630.64,0.0,-0.98811,1e-05,2.35292]
[1779645310051,45.79,76623.57,0.0,-0.98818,1e-05,2.34186]
[1779645311058,45.79,76622.51,0.0,-0.98819,1e-05,2.3402]
[1779645317100,45.79,76621.63,0.0,-0.9882,1e-05,2.3388]
[1779645322135,45.79,76621.17,0.0,-0.9882,1e-05,2.33805]
[1779645331198,45.79,76621.04,0.0,-0.98821,1e-05,2.33642]
[1779645336233,45.79,76619.43,0.0,-0.98822,1e-05,2.33395]
[1779645341275,45.79,76614.51,0.0,-0.98827,1e-05,2.32641]
[1779645346302,45.79,76615.41,0.0,-0.98826,1e-05,2.32792]
[1779645351337,45.79,76616.77,0.0,-0.98824,1e-05,2.33014]
[1779645356372,45.79,76616.98,0.0,-0.98824,1e-05,2.33058]
[1779645361407,45.79,76617.61,0.0,-0.98823,1e-05,2.33167]
[1779645366446,45.79,76617.96,0.0,-0.98823,1e-05,2.33233]
[1779645371477,45.79,76617.73,0.0,-0.98823,1e-05,2.3321]
[1779645377522,45.79,76618.13,0.0,-0.98823,1e-05,2.33286]
[1779645382557,45.79,76618.21,0.0,-0.98823,1e-05,2.33311]
[1779645388599,45.79,76618.16,0.0,-0.98823,1e-05,2.33317]
[1779645393634,45.79,76616.34,0.0,-0.98825,1e-05,2.3291]
[1779645398669,45.8,76616.95,0.0,-0.98824,1e-05,2.3302]
[1779645403704,45.8,76616.47,0.0,-0.98825,1e-05,2.32961]
[1779645409749,45.8,76615.62,0.0,-0.98825,1e-05,2.3285]
[1779645415156,45.8,76615.23,0.0,-0.98825,1e-05,2.32807]
[1779645420823,45.8,76615.23,0.0,-0.98825,1e-05,2.32827]
[1779645425859,45.8,76615.07,0.0,-0.98825,1e-05,2.32818]
[1779645430894,45.8,76615.33,0.0,-0.98825,1e-05,2.32875]
[1779645437943,45.8,76615.48,0.0,-0.98825,1e-05,2.3292]
[1779645442980,45.8,76615.65,0.0,-0.98825,1e-05,2.32963]
[1779645450030,45.8,76615.48,0.0,-0.98825,1e-05,2.32959]
[1779645455436,45.8,76615.63,0.0,-0.98825,1e-05,2.32861]
[1779645462114,45.8,76615.62,0.0,-0.98825,1e-05,2.3288]
[1779645467150,45.8,76618.14,0.0,-0.98823,1e-05,2.33285]
[1779645473190,45.8,76621.76,0.0,-0.98819,1e-05,2.33857]
[1779645478229,45.8,76621.25,0.0,-0.9882,1e-05,2.33785]
[1779645484269,45.8,76621.45,0.0,-0.98819,1e-05,2.33824]
[1779645486283,45.8,76631.58,0.0,-0.9881,1e-05,2.35403]
[1779645487291,45.8,76637.48,0.0,-0.98805,1e-05,2.36323]
[1779645488298,45.8,76637.64,0.0,-0.98805,1e-05,2.36345]
[1779645490313,45.8,76630.21,0.0,-0.98812,1e-05,2.35178]
[1779645491319,45.8,76630.6,0.0,-0.98811,1e-05,2.35239]
[1779645495347,45.8,76636.15,0.0,-0.98806,1e-05,2.36102]
[1779645500382,45.8,76638.22,0.0,-0.98805,1e-05,2.36417]
[1779645505416,45.8,76640.62,0.0,-0.98803,1e-05,2.36787]
[1779645511458,45.8,76641.88,0.0,-0.98802,1e-05,2.36833]
[1779645519516,45.8,76644.54,0.0,-0.988,1e-05,2.37239]
[1779645524549,45.8,76645.46,0.0,-0.98799,1e-05,2.37378]
[1779645531598,45.8,76647.69,0.0,-0.98797,1e-05,2.37719]
[1779645535999,45.8,76638.49,0.0,-0.98805,1e-05,2.3627]
[1779645541670,45.8,76632.57,0.0,-0.98811,1e-05,2.3535]
[1779645546705,45.8,76628.55,0.0,-0.98814,1e-05,2.34734]
[1779645551741,45.8,76626.05,0.0,-0.98816,1e-05,2.34357]
[1779645556776,45.8,76623.96,0.0,-0.98818,1e-05,2.34048]
[1779645562817,45.8,76622.56,0.0,-0.98819,1e-05,2.33852]
[1779645567853,45.81,76622.24,0.0,-0.98819,1e-05,2.33821]
[1779645572888,45.81,76621.43,0.0,-0.98821,1e-05,2.33573]
[1779645577923,45.81,76622.03,0.0,-0.9882,1e-05,2.33685]
[1779645582958,45.81,76620.76,0.0,-0.98821,1e-05,2.33507]
[1779645588000,45.81,76620.52,0.0,-0.98821,1e-05,2.33488]
[1779645593039,45.81,76620.55,0.0,-0.98821,1e-05,2.33512]
[1779645599080,45.81,76620.16,0.0,-0.98821,1e-05,2.33474]
[1779645604115,45.81,76619.82,0.0,-0.98821,1e-05,2.3344]
[1779645609150,45.81,76621.15,0.0,-0.9882,1e-05,2.33663]
[1779645614185,45.81,76619.78,0.0,-0.98821,1e-05,2.33466]
[1779645619220,45.81,76622.15,0.0,-0.98819,1e-05,2.33846]
[1779645624254,45.81,76622.26,0.0,-0.98819,1e-05,2.33873]
[1779645629290,45.81,76620.71,0.0,-0.9882,1e-05,2.33641]
[1779645634325,45.81,76620.61,0.0,-0.98821,1e-05,2.33491]
[1779645639360,45.81,76620.31,0.0,-0.98821,1e-05,2.33453]
[1779645644394,45.81,76620.37,0.0,-0.98821,1e-05,2.33469]
[1779645649430,45.81,76614.95,0.0,-0.98826,1e-05,2.32643]
[1779645655472,45.81,76615.42,0.0,-0.98825,1e-05,2.32736]
[1779645660508,45.82,76617.31,0.0,-0.98824,1e-05,2.33044]
[1779645666913,45.82,76617.86,0.0,-0.98823,1e-05,2.33148]
[1779645672590,45.82,76617.56,0.0,-0.98823,1e-05,2.33118]
[1779645677627,45.82,76617.5,0.0,-0.98823,1e-05,2.33122]
[1779645682663,45.82,76618.11,0.0,-0.98822,1e-05,2.33229]
[1779645685681,45.82,76612.95,0.0,-0.98827,1e-05,2.32439]
[1779645690719,45.82,76619.58,0.0,-0.98821,1e-05,2.33483]
[1779645693738,45.82,76634.49,0.0,-0.98808,1e-05,2.35662]
[1779645700787,45.82,76638.4,0.0,-0.98805,1e-05,2.36257]
[1779645705821,45.82,76636.48,0.0,-0.98807,1e-05,2.35949]
[1779645710856,45.82,76636.61,0.0,-0.98807,1e-05,2.35963]
[1779645715893,45.82,76632.64,0.0,-0.9881,1e-05,2.35339]
[1779645721935,45.82,76629.82,0.0,-0.98813,1e-05,2.34899]
[1779645727339,45.82,76628.92,0.0,-0.98814,1e-05,2.34759]
[1779645735032,45.82,76626.8,0.0,-0.98816,1e-05,2.3443]
[1779645740065,45.82,76624.79,0.0,-0.98817,1e-05,2.34116]
[1779645741070,45.82,76616.73,0.0,-0.98824,1e-05,2.32868]
[1779645746104,45.82,76616.26,0.0,-0.98825,1e-05,2.32805]
[1779645751140,45.82,76616.17,0.0,-0.98826,1e-05,2.32658]
[1779645757548,45.82,76616.82,0.0,-0.98825,1e-05,2.32767]
[1779645764230,45.82,76617.37,0.0,-0.98824,1e-05,2.32859]
[1779645777324,45.82,76617.39,0.0,-0.98824,1e-05,2.32874]
[1779645783365,45.82,76617.19,0.0,-0.98824,1e-05,2.32852]
[1779645788767,45.82,76617.26,0.0,-0.98824,1e-05,2.32872]
[1779645794441,45.82,76617.08,0.0,-0.98824,1e-05,2.32852]
[1779645797463,45.82,76608.73,0.0,-0.98832,1e-05,2.31571]
[1779645801492,45.82,76603.68,0.0,-0.98836,1e-05,2.30813]
[1779645806526,45.82,76599.84,0.0,-0.98839,1e-05,2.30248]
[1779645811563,45.82,76597.63,0.0,-0.98842,1e-05,2.29794]
[1779645816598,45.82,76595.25,0.0,-0.98844,1e-05,2.29454]
[1779645819619,45.82,76603.6,0.0,-0.98836,1e-05,2.30747]
[1779645820629,45.82,76609.89,0.0,-0.98831,1e-05,2.31718]
[1779645822640,45.82,76613.8,0.0,-0.98827,1e-05,2.32322]
[1779645827675,45.82,76615.26,0.0,-0.98826,1e-05,2.32547]
[1779645832710,45.82,76613.65,0.0,-0.98827,1e-05,2.32298]
[1779645837745,45.82,76614.56,0.0,-0.98827,1e-05,2.32439]
[1779645839758,45.82,76606.67,0.0,-0.98834,1e-05,2.31226]
[1779645847815,45.83,76606.59,0.0,-0.98833,1e-05,2.31235]
[1779645852850,45.83,76607.83,0.0,-0.98832,1e-05,2.3144]
[1779645857884,45.83,76608.82,0.0,-0.98831,1e-05,2.31606]
[1779645863929,45.83,76610.21,0.0,-0.9883,1e-05,2.31834]
[1779645869330,45.83,76610.37,0.0,-0.9883,1e-05,2.31871]
[1779645871984,45.83,76606.58,0.0,-0.98834,1e-05,2.31157]
[1779645877020,45.83,76605.2,0.0,-0.98835,1e-05,2.30966]
[1779645884068,45.83,76600.01,0.0,-0.98839,1e-05,2.30203]
[1779645889473,45.83,76596.98,0.0,-0.98842,1e-05,2.29766]
[1779645895145,45.83,76593.29,0.0,-0.98845,1e-05,2.29236]
[1779645900181,45.83,76590.14,0.0,-0.98847,1e-05,2.28789]
[1779645905216,45.83,76590.06,0.0,-0.98847,1e-05,2.28811]
[1779645910253,45.84,76592.57,0.0,-0.98845,1e-05,2.29225]
[1779645915290,45.84,76591.32,0.0,-0.98846,1e-05,2.29061]
[1779645920326,45.84,76589.82,0.0,-0.98847,1e-05,2.28858]
[1779645925363,45.84,76588.68,0.0,-0.98848,1e-05,2.28708]
[1779645930400,45.84,76588.4,0.0,-0.98848,1e-05,2.28687]
[1779645935434,45.84,76591.01,0.0,-0.98846,1e-05,2.28967]
[1779645943493,45.84,76594.78,0.0,-0.98843,1e-05,2.29573]
[1779645949894,45.84,76591.7,0.0,-0.98845,1e-05,2.29135]
[1779645955577,45.84,76589.62,0.0,-0.98847,1e-05,2.28843]
[1779645960613,45.85,76590.08,0.0,-0.98846,1e-05,2.28941]
[1779645962650,45.85,76572.06,0.0,-0.98862,1e-05,2.2621]
[1779645963647,45.85,76552.2,0.0,-0.98879,1e-05,2.2323]
[1779645964653,45.85,76546.22,0.0,-0.98884,1e-05,2.22368]
[1779645969689,45.85,76547.58,0.0,-0.98882,1e-05,2.22655]
[1779645972710,45.85,76554.21,0.0,-0.98876,1e-05,2.23697]
[1779645973717,45.85,76559.4,0.0,-0.98872,1e-05,2.24491]
[1779645975735,45.85,76564.84,0.0,-0.98867,1e-05,2.25337]
[1779645977747,45.85,76566.8,0.0,-0.98865,1e-05,2.25657]
[1779645982782,45.86,76566.69,0.0,-0.98865,1e-05,2.25699]
[1779645987817,45.86,76563.87,0.0,-0.98867,1e-05,2.25337]
[1779645992853,45.86,76571.05,0.0,-0.98861,1e-05,2.26347]
[1779645993865,45.86,76574.27,0.0,-0.98858,1e-05,2.26845]
[1779645998897,45.86,76575.33,0.0,-0.98857,1e-05,2.27058]
[1779646003933,45.87,76577.13,0.0,-0.98855,1e-05,2.27382]
[1779646008967,45.87,76579.41,0.0,-0.98853,1e-05,2.2778]
[1779646015013,45.87,76580.71,0.0,-0.98851,1e-05,2.28045]
[1779646020044,45.87,76581.46,0.0,-0.9885,1e-05,2.28207]
[1779646025080,45.87,76581.3,0.0,-0.9885,1e-05,2.28231]
[1779646030627,45.88,76584.46,0.0,-0.98847,1e-05,2.28758]
[1779646036157,45.88,76584.93,0.0,-0.98846,1e-05,2.2888]
[1779646041193,45.88,76585.81,0.0,-0.98845,1e-05,2.29055]
[1779646049248,45.88,76585.14,0.0,-0.98846,1e-05,2.29016]
[1779646054282,45.88,76584.53,0.0,-0.98847,1e-05,2.28823]
[1779646060841,45.89,76584.18,0.0,-0.98847,1e-05,2.28817]
[1779646069387,45.89,76583.76,0.0,-0.98847,1e-05,2.28823]
[1779646074424,45.89,76591.14,0.0,-0.9884,1e-05,2.29985]
[1779646079458,45.89,76593.01,0.0,-0.98838,1e-05,2.30295]
[1779646084493,45.89,76592.0,0.0,-0.98839,1e-05,2.30162]
[1779646089528,45.89,76594.55,0.0,-0.98837,1e-05,2.30564]
[1779646099598,45.89,76598.57,0.0,-0.98833,1e-05,2.31198]
[1779646107653,45.89,76598.01,0.0,-0.98833,1e-05,2.31122]
[1779646112688,45.89,76597.92,0.0,-0.98834,1e-05,2.30973]
[1779646118732,45.89,76595.3,0.0,-0.98836,1e-05,2.30579]
[1779646126795,45.89,76595.35,0.0,-0.98836,1e-05,2.30597]
[1779646127795,45.89,76600.71,0.0,-0.98832,1e-05,2.3142]
[1779646128803,45.89,76606.04,0.0,-0.98827,1e-05,2.3224]
[1779646133837,45.89,76608.79,0.0,-0.98825,1e-05,2.32655]
[1779646139878,45.89,76609.9,0.0,-0.98824,1e-05,2.32818]
[1779646144915,45.89,76612.54,0.0,-0.98821,1e-05,2.3322]
[1779646151472,45.89,76613.51,0.0,-0.98821,1e-05,2.33362]
[1779646157019,45.89,76614.3,0.0,-0.9882,1e-05,2.33479]
[1779646162055,45.89,76614.17,0.0,-0.9882,1e-05,2.33457]
[1779646167091,45.89,76610.41,0.0,-0.98823,1e-05,2.32874]
[1779646169104,45.89,76606.01,0.0,-0.98827,1e-05,2.32197]
[1779646174139,45.89,76602.15,0.0,-0.98831,1e-05,2.31473]
[1779646183207,45.89,76601.89,0.0,-0.98831,1e-05,2.3146]
[1779646189244,45.89,76600.81,0.0,-0.98832,1e-05,2.31307]
[1779646196790,45.89,76604.64,0.0,-0.98829,1e-05,2.31908]
[1779646203342,45.89,76607.59,0.0,-0.98826,1e-05,2.32369]
[1779646207868,45.89,76613.33,0.0,-0.98821,1e-05,2.33258]
[1779646213413,45.89,76614.01,0.0,-0.9882,1e-05,2.33362]
[1779646217938,45.89,76609.4,0.0,-0.98825,1e-05,2.3265]
[1779646225497,45.89,76613.64,0.0,-0.98821,1e-05,2.33312]
[1779646231541,45.89,76615.4,0.0,-0.9882,1e-05,2.33445]
[1779646236578,45.89,76614.89,0.0,-0.9882,1e-05,2.3337]
[1779646242619,45.9,76614.82,0.0,-0.9882,1e-05,2.33364]
[1779646248153,45.9,76616.49,0.0,-0.98819,1e-05,2.33627]
[1779646254703,45.9,76616.67,0.0,-0.98819,1e-05,2.33658]
[1779646259739,45.9,76622.28,0.0,-0.98814,1e-05,2.34528]
[1779646262761,45.9,76629.19,0.0,-0.98808,1e-05,2.35599]
[1779646268296,45.89,76629.75,0.0,-0.98807,1e-05,2.3567]
[1779646273837,45.89,76627.74,0.0,-0.98809,1e-05,2.35336]
[1779646278872,45.89,76622.97,0.0,-0.98813,1e-05,2.34577]
[1779646283908,45.89,76620.07,0.0,-0.98816,1e-05,2.34118]
[1779646285921,45.89,76614.45,0.0,-0.98821,1e-05,2.33245]
[1779646291962,45.89,76615.62,0.0,-0.98821,1e-05,2.33285]
[1779646301026,45.89,76618.2,0.0,-0.98818,1e-05,2.33689]
[1779646304052,45.89,76623.94,0.0,-0.98813,1e-05,2.34581]
[1779646306067,45.89,76616.68,0.0,-0.9882,1e-05,2.33454]
[1779646308080,45.89,76615.39,0.0,-0.98821,1e-05,2.33257]
[1779646313115,45.89,76612.22,0.0,-0.98824,1e-05,2.32777]
[1779646318149,45.89,76611.83,0.0,-0.98824,1e-05,2.32728]
[1779646323185,45.89,76623.89,0.0,-0.98813,1e-05,2.34608]
[1779646324192,45.89,76627.21,0.0,-0.9881,1e-05,2.35123]
[1779646329227,45.89,76624.2,0.0,-0.98813,1e-05,2.34645]
[1779646334263,45.89,76622.06,0.0,-0.98815,1e-05,2.34304]
[1779646339298,45.89,76622.41,0.0,-0.98815,1e-05,2.3435]
[1779646344338,45.89,76622.81,0.0,-0.98814,1e-05,2.34402]
[1779646349370,45.89,76624.49,0.0,-0.98813,1e-05,2.34657]
[1779646354405,45.89,76623.99,0.0,-0.98814,1e-05,2.34433]
[1779646356419,45.89,76630.4,0.0,-0.98808,1e-05,2.35425]
[1779646361454,45.89,76629.08,0.0,-0.9881,1e-05,2.35204]
[1779646367497,45.89,76628.95,0.0,-0.9881,1e-05,2.35163]
[1779646369510,45.89,76634.7,0.0,-0.98805,1e-05,2.36051]
[1779646373029,45.89,76639.82,0.0,-0.988,1e-05,2.36835]
[1779646378573,45.89,76645.34,0.0,-0.98796,1e-05,2.37665]
[1779646384616,45.89,76650.16,0.0,-0.98791,1e-05,2.38381]
[1779646389651,45.89,76651.75,0.0,-0.9879,1e-05,2.38596]
[1779646394686,45.88,76655.52,0.0,-0.98787,1e-05,2.39154]
[1779646396701,45.88,76662.35,0.0,-0.98781,1e-05,2.40217]
[1779646398714,45.88,76669.84,0.0,-0.98774,1e-05,2.41383]
[1779646403749,45.88,76670.44,0.0,-0.98774,1e-05,2.41418]
[1779646407777,45.88,76675.03,0.0,-0.9877,1e-05,2.42099]
[1779646413317,45.88,76680.0,0.0,-0.98767,1e-05,2.42678]
[1779646419860,45.87,76679.78,0.0,-0.98767,1e-05,2.42544]
[1779646424897,45.87,76680.49,0.0,-0.98767,1e-05,2.42586]
[1779646425903,45.87,76686.14,0.0,-0.98762,1e-05,2.43474]
[1779646428924,45.87,76694.18,0.0,-0.98755,1e-05,2.44711]
[1779646433963,45.86,76698.23,0.0,-0.98752,1e-05,2.45272]
[1779646439001,45.86,76698.1,0.0,-0.98752,1e-05,2.45159]
[1779646442023,45.86,76692.43,0.0,-0.98758,1e-05,2.44194]
[1779646447058,45.86,76688.39,0.0,-0.98762,1e-05,2.43467]
[1779646449073,45.85,76678.11,0.0,-0.98772,1e-05,2.41798]
[1779646450080,45.85,76671.19,0.0,-0.98778,1e-05,2.40686]
[1779646455118,45.85,76663.33,0.0,-0.98786,1e-05,2.39394]
[1779646460153,45.85,76660.99,0.0,-0.98788,1e-05,2.38986]
[1779646465189,45.85,76656.87,0.0,-0.98792,1e-05,2.38298]
[1779646470223,45.85,76657.74,0.0,-0.98791,1e-05,2.38401]
[1779646476264,45.85,76657.73,0.0,-0.98792,1e-05,2.38216]
[1779646481300,45.85,76657.82,0.0,-0.98792,1e-05,2.38196]
[1779646488348,45.84,76657.88,0.0,-0.98793,1e-05,2.38157]
[1779646493893,45.84,76658.06,0.0,-0.98793,1e-05,2.38143]
[1779646499430,45.84,76658.28,0.0,-0.98793,1e-05,2.38143]
[1779646501444,45.84,76664.27,0.0,-0.98787,1e-05,2.39073]
[1779646508493,45.84,76659.8,0.0,-0.98792,1e-05,2.38313]
[1779646514534,45.84,76660.25,0.0,-0.98792,1e-05,2.3834]
[1779646524106,45.83,76659.98,0.0,-0.98792,1e-05,2.38222]
[1779646529642,45.83,76660.52,0.0,-0.98792,1e-05,2.38269]
[1779646534677,45.83,76661.25,0.0,-0.98792,1e-05,2.38195]
[1779646542733,45.83,76661.41,0.0,-0.98793,1e-05,2.3816]
[1779646545753,45.83,76665.66,0.0,-0.98789,1e-05,2.38805]
[1779646552803,45.83,76666.84,0.0,-0.98788,1e-05,2.38923]
[1779646555824,45.82,76670.14,0.0,-0.98785,1e-05,2.39412]
[1779646560861,45.82,76674.15,0.0,-0.98782,1e-05,2.39984]
[1779646564409,45.82,76666.26,0.0,-0.98789,1e-05,2.38698]
[1779646564888,45.82,76666.26,0.0,-0.9879,1e-05,2.38687]
[1779646569922,45.82,76662.54,0.0,-0.98794,1e-05,2.37966]
[1779646572944,45.81,76656.09,0.0,-0.988,1e-05,2.36925]
[1779646574957,45.81,76651.46,0.0,-0.98804,1e-05,2.36185]
[1779646581000,45.81,76653.46,0.0,-0.98802,1e-05,2.36464]
[1779646586034,45.81,76654.07,0.0,-0.98802,1e-05,2.36536]
[1779646592076,45.81,76654.12,0.0,-0.98803,1e-05,2.36379]
[1779646597117,45.81,76663.11,0.0,-0.98795,1e-05,2.37774]
[1779646599130,45.81,76669.91,0.0,-0.98789,1e-05,2.38834]
[1779646603158,45.81,76674.2,0.0,-0.98785,1e-05,2.39483]
[1779646604167,45.81,76680.76,0.0,-0.98779,1e-05,2.40513]
[1779646607187,45.81,76685.26,0.0,-0.98775,1e-05,2.41195]
[1779646612222,45.8,76685.58,0.0,-0.98775,1e-05,2.41186]
[1779646617257,45.8,76685.29,0.0,-0.98776,1e-05,2.41079]
[1779646619271,45.8,76693.11,0.0,-0.98769,1e-05,2.423]
[1779646624308,45.8,76687.52,0.0,-0.98774,1e-05,2.41339]
[1779646629341,45.8,76692.61,0.0,-0.9877,1e-05,2.42094]
[1779646634376,45.79,76695.39,0.0,-0.98768,1e-05,2.42468]
[1779646639412,45.79,76694.95,0.0,-0.98769,1e-05,2.4233]
[1779646644972,45.79,76695.23,0.0,-0.98769,1e-05,2.42291]
[1779646650488,45.79,76695.05,0.0,-0.98769,1e-05,2.42192]
[1779646655524,45.78,76701.99,0.0,-0.98764,1e-05,2.43086]
[1779646656530,45.78,76704.09,0.0,-0.98762,1e-05,2.43406]
[1779646658544,45.78,76709.54,0.0,-0.98757,1e-05,2.44248]
[1779646659551,45.78,76704.38,0.0,-0.98762,1e-05,2.43401]
[1779646661565,45.78,76703.93,0.0,-0.98763,1e-05,2.43297]
[1779646666600,45.78,76707.82,0.0,-0.9876,1e-05,2.43842]
[1779646671635,45.77,76702.57,0.0,-0.98765,1e-05,2.42924]
[1779646675662,45.77,76699.49,0.0,-0.98768,1e-05,2.42377]
[1779646679690,45.77,76692.92,0.0,-0.98775,1e-05,2.41279]
[1779646681706,45.77,76692.34,0.0,-0.98775,1e-05,2.41157]
[1779646688753,45.77,76692.65,0.0,-0.98775,1e-05,2.41138]
[1779646691775,45.77,76698.64,0.0,-0.9877,1e-05,2.42063]
[1779646696809,45.76,76700.95,0.0,-0.98768,1e-05,2.42377]
[1779646701845,45.76,76701.08,0.0,-0.98768,1e-05,2.42337]
[1779646705873,45.76,76704.59,0.0,-0.98766,1e-05,2.42847]
[1779646710908,45.76,76706.26,0.0,-0.98764,1e-05,2.43043]
[1779646715943,45.75,76705.17,0.0,-0.98767,1e-05,2.42649]
[1779646720996,45.75,76705.61,0.0,-0.98767,1e-05,2.42644]
[1779646726031,45.75,76705.53,0.0,-0.98767,1e-05,2.4256]
[1779646732074,45.75,76706.61,0.0,-0.98767,1e-05,2.4265]
[1779646737109,45.74,76706.12,0.0,-0.98767,1e-05,2.42503]
[1779646742145,45.74,76704.21,0.0,-0.9877,1e-05,2.4213]
[1779646743150,45.74,76698.75,0.0,-0.98775,1e-05,2.41247]
[1779646748186,45.74,76695.62,0.0,-0.98778,1e-05,2.40695]
[1779646753221,45.74,76695.59,0.0,-0.98778,1e-05,2.40638]
[1779646755752,45.74,76690.23,0.0,-0.98783,1e-05,2.39768]
[1779646761276,45.73,76689.39,0.0,-0.98784,1e-05,2.39586]
[1779646765824,45.73,76672.15,0.0,-0.988,1e-05,2.36835]
[1779646766312,45.73,76672.15,0.0,-0.988,1e-05,2.36832]
[1779646771347,45.73,76669.29,0.0,-0.98803,1e-05,2.36228]
[1779646776382,45.73,76670.26,0.0,-0.98803,1e-05,2.36367]
[1779646781417,45.73,76674.67,0.0,-0.98799,1e-05,2.37046]
[1779646786452,45.73,76672.37,0.0,-0.98801,1e-05,2.36665]
[1779646791487,45.73,76671.93,0.0,-0.98801,1e-05,2.36576]
[1779646798536,45.73,76668.2,0.0,-0.98805,1e-05,2.35965]
[1779646803571,45.73,76662.84,0.0,-0.9881,1e-05,2.35111]
[1779646808611,45.73,76660.18,0.0,-0.98812,1e-05,2.34685]
[1779646812634,45.73,76658.57,0.0,-0.98814,1e-05,2.34431]
[1779646817671,45.73,76661.78,0.0,-0.98811,1e-05,2.34929]
[1779646822706,45.73,76665.18,0.0,-0.98808,1e-05,2.35453]
[1779646829755,45.73,76666.65,0.0,-0.98807,1e-05,2.35665]
[1779646836316,45.73,76665.6,0.0,-0.98808,1e-05,2.3534]
[1779646841839,45.73,76667.04,0.0,-0.98807,1e-05,2.35554]
[1779646846873,45.73,76665.33,0.0,-0.98809,1e-05,2.35277]
[1779646852918,45.72,76665.94,0.0,-0.98808,1e-05,2.35361]
[1779646857950,45.72,76664.96,0.0,-0.98809,1e-05,2.35195]
[1779646862990,45.72,76662.44,0.0,-0.98812,1e-05,2.34793]
[1779646868026,45.72,76663.12,0.0,-0.98811,1e-05,2.34888]
[1779646874066,45.72,76662.81,0.0,-0.98811,1e-05,2.34827]
[1779646880108,45.72,76660.61,0.0,-0.98813,1e-05,2.34473]
[1779646886667,45.72,76659.43,0.0,-0.98814,1e-05,2.34286]
[1779646896737,45.72,76657.43,0.0,-0.98817,1e-05,2.33833]
[1779646902262,45.72,76657.59,0.0,-0.98817,1e-05,2.33853]
[1779646907298,45.72,76657.46,0.0,-0.98817,1e-05,2.33826]
[1779646912332,45.72,76659.7,0.0,-0.98815,1e-05,2.34164]
[1779646917371,45.72,76658.84,0.0,-0.98816,1e-05,2.3402]
[1779646922406,45.72,76657.94,0.0,-0.98817,1e-05,2.33869]
[1779646927442,45.72,76662.58,0.0,-0.98813,1e-05,2.3458]
[1779646934493,45.72,76663.51,0.0,-0.98812,1e-05,2.34703]
[1779646939528,45.72,76665.12,0.0,-0.98811,1e-05,2.34937]
[1779646947094,45.72,76667.53,0.0,-0.98809,1e-05,2.35282]
[1779646950602,45.72,76672.63,0.0,-0.98804,1e-05,2.36069]
[1779646957164,45.72,76673.61,0.0,-0.98804,1e-05,2.36052]
[1779646962689,45.72,76675.93,0.0,-0.98802,1e-05,2.36398]
[1779646964702,45.72,76670.64,0.0,-0.98807,1e-05,2.35563]
[1779646970745,45.71,76667.83,0.0,-0.9881,1e-05,2.3511]
[1779646975781,45.71,76665.94,0.0,-0.98811,1e-05,2.34802]
[1779646981824,45.71,76665.18,0.0,-0.98812,1e-05,2.34665]
[1779646986858,45.71,76663.37,0.0,-0.98814,1e-05,2.34366]
[1779646994915,45.71,76662.43,0.0,-0.98815,1e-05,2.34195]
[1779646999949,45.71,76660.91,0.0,-0.98816,1e-05,2.33944]
[1779647005993,45.71,76660.31,0.0,-0.98817,1e-05,2.3383]
[1779647008009,45.71,76651.57,0.0,-0.98825,1e-05,2.32465]
[1779647009014,45.71,76649.64,0.0,-0.98826,1e-05,2.32165]
[1779647014049,45.71,76647.88,0.0,-0.98829,1e-05,2.3175]
[1779647020091,45.71,76649.1,0.0,-0.98828,1e-05,2.31943]
[1779647026132,45.71,76652.74,0.0,-0.98824,1e-05,2.3251]
[1779647032173,45.71,76655.37,0.0,-0.98822,1e-05,2.32917]
[1779647037726,45.71,76655.87,0.0,-0.98822,1e-05,2.32993]
[1779647047796,45.71,76655.94,0.0,-0.98821,1e-05,2.32998]
[1779647053324,45.71,76656.77,0.0,-0.98821,1e-05,2.33124]
[1779647058359,45.71,76660.11,0.0,-0.98818,1e-05,2.3364]
[1779647066415,45.71,76660.6,0.0,-0.98817,1e-05,2.33707]
[1779647071450,45.71,76655.54,0.0,-0.98823,1e-05,2.32775]
[1779647076489,45.71,76653.0,0.0,-0.98825,1e-05,2.32391]
[1779647079513,45.71,76634.17,0.0,-0.98841,1e-05,2.2949]
[1779647080519,45.71,76610.94,0.0,-0.98861,1e-05,2.25959]
[1779647083545,45.71,76619.01,0.0,-0.98854,1e-05,2.27224]
[1779647088082,45.71,76612.03,0.0,-0.9886,1e-05,2.26212]
[1779647090592,45.72,76621.33,0.0,-0.98852,1e-05,2.27662]
[1779647095630,45.72,76626.68,0.0,-0.98847,1e-05,2.28508]
[1779647098171,45.72,76635.04,0.0,-0.9884,1e-05,2.29806]
[1779647102685,45.72,76629.51,0.0,-0.98844,1e-05,2.28992]
[1779647107724,45.72,76622.33,0.0,-0.9885,1e-05,2.27902]
[1779647113768,45.72,76626.83,0.0,-0.98846,1e-05,2.2859]
[1779647117796,45.72,76619.68,0.0,-0.98853,1e-05,2.27498]
[1779647122830,45.72,76618.15,0.0,-0.98854,1e-05,2.27265]
[1779647128872,45.72,76615.09,0.0,-0.98857,1e-05,2.26799]
[1779647133909,45.72,76611.8,0.0,-0.9886,1e-05,2.26161]
[1779647136930,45.72,76606.23,0.0,-0.98865,1e-05,2.25317]
[1779647137942,45.72,76609.33,0.0,-0.98862,1e-05,2.25786]
[1779647142975,45.72,76610.23,0.0,-0.98862,1e-05,2.25923]
[1779647148012,45.72,76611.42,0.0,-0.98861,1e-05,2.26103]
[1779647153044,45.72,76610.54,0.0,-0.98861,1e-05,2.26009]
[1779647159085,45.72,76609.9,0.0,-0.98862,1e-05,2.25924]
[1779647162107,45.72,76615.86,0.0,-0.98856,1e-05,2.26829]
[1779647167143,45.72,76616.96,0.0,-0.98855,1e-05,2.26997]
[1779647172177,45.72,76619.28,0.0,-0.98853,1e-05,2.2735]
[1779647177211,45.72,76621.41,0.0,-0.98852,1e-05,2.27674]
[1779647183253,45.72,76621.49,0.0,-0.98851,1e-05,2.27708]
[1779647188803,45.72,76610.19,0.0,-0.98861,1e-05,2.25989]
[1779647194331,45.72,76609.91,0.0,-0.98862,1e-05,2.25822]
[1779647199369,45.72,76607.33,0.0,-0.98864,1e-05,2.25446]
[1779647204400,45.72,76605.43,0.0,-0.98866,1e-05,2.25159]
[1779647209436,45.72,76601.88,0.0,-0.98869,1e-05,2.24623]
[1779647214471,45.72,76602.57,0.0,-0.98868,1e-05,2.24727]
[1779647219506,45.72,76603.92,0.0,-0.98867,1e-05,2.24931]
[1779647223538,45.72,76609.53,0.0,-0.98862,1e-05,2.25779]
[1779647229088,45.72,76610.26,0.0,-0.98862,1e-05,2.2589]
[1779647234615,45.72,76609.41,0.0,-0.98862,1e-05,2.25761]
[1779647239650,45.72,76608.81,0.0,-0.98863,1e-05,2.2567]
[1779647244685,45.72,76609.11,0.0,-0.98863,1e-05,2.25716]
[1779647249720,45.73,76609.85,0.0,-0.98862,1e-05,2.25888]
[1779647254755,45.73,76611.29,0.0,-0.98861,1e-05,2.26042]
[1779647261803,45.73,76613.05,0.0,-0.98859,1e-05,2.26407]
[1779647266839,45.73,76612.23,0.0,-0.98859,1e-05,2.26352]
[1779647271873,45.74,76612.04,0.0,-0.98859,1e-05,2.26391]
[1779647276909,45.74,76612.33,0.0,-0.98858,1e-05,2.26501]
[1779647281964,45.74,76612.53,0.0,-0.98857,1e-05,2.26597]
[1779647290030,45.75,76611.88,0.0,-0.98857,1e-05,2.26601]
[1779647292036,45.75,76617.76,0.0,-0.98852,1e-05,2.27519]
[1779647294054,45.75,76625.19,0.0,-0.98846,1e-05,2.28675]
[1779647299087,45.75,76625.52,0.0,-0.98845,1e-05,2.28771]
[1779647305130,45.75,76624.73,0.0,-0.98845,1e-05,2.28702]
[1779647310165,45.75,76624.09,0.0,-0.98846,1e-05,2.28647]
[1779647315202,45.75,76623.52,0.0,-0.98847,1e-05,2.28463]
[1779647320235,45.76,76619.03,0.0,-0.9885,1e-05,2.27824]
[1779647325271,45.76,76619.77,0.0,-0.98849,1e-05,2.27987]
[1779647330305,45.76,76620.0,0.0,-0.98849,1e-05,2.28072]
[1779647336349,45.76,76619.97,0.0,-0.98849,1e-05,2.28128]
[1779647341386,45.76,76613.63,0.0,-0.98854,1e-05,2.27213]
[1779647346419,45.77,76611.19,0.0,-0.98856,1e-05,2.26897]
[1779647352462,45.77,76610.45,0.0,-0.98856,1e-05,2.26866]
[1779647357500,45.77,76610.79,0.0,-0.98855,1e-05,2.26975]
[1779647362531,45.77,76614.62,0.0,-0.98851,1e-05,2.27612]
[1779647367566,45.78,76615.02,0.0,-0.98851,1e-05,2.27725]
[1779647372601,45.78,76615.14,0.0,-0.98851,1e-05,2.27656]
[1779647377637,45.78,76613.18,0.0,-0.98852,1e-05,2.27411]
[1779647382672,45.78,76609.68,0.0,-0.98855,1e-05,2.26938]
[1779647387707,45.78,76609.68,0.0,-0.98855,1e-05,2.26997]
[1779647393749,45.79,76609.49,0.0,-0.98855,1e-05,2.27038]
[1779647398788,45.79,76608.72,0.0,-0.98855,1e-05,2.26979]
[1779647403819,45.79,76612.14,0.0,-0.98852,1e-05,2.27554]
[1779647408855,45.79,76612.1,0.0,-0.98851,1e-05,2.276]
[1779647413888,45.8,76606.99,0.0,-0.98855,1e-05,2.26878]
[1779647418923,45.8,76608.75,0.0,-0.98854,1e-05,2.27203]
[1779647423959,45.8,76608.92,0.0,-0.98853,1e-05,2.27284]
[1779647430492,45.8,76609.41,0.0,-0.98852,1e-05,2.27423]
[1779647436047,45.8,76607.24,0.0,-0.98854,1e-05,2.27021]
[1779647441081,45.81,76605.41,0.0,-0.98856,1e-05,2.268]
[1779647445109,45.81,76598.66,0.0,-0.98861,1e-05,2.25828]
[1779647446117,45.81,76591.38,0.0,-0.98868,1e-05,2.24729]
[1779647451152,45.81,76588.93,0.0,-0.98869,1e-05,2.24439]
[1779647455194,45.81,76566.23,0.0,-0.98888,1e-05,2.2109]
[1779647456191,45.81,76549.42,0.0,-0.98902,1e-05,2.18601]
[1779647461232,45.82,76546.81,0.0,-0.98904,1e-05,2.18294]
[1779647462236,45.82,76554.73,0.0,-0.98897,1e-05,2.19463]
[1779647463241,45.82,76559.37,0.0,-0.98893,1e-05,2.20173]
[1779647464248,45.82,76560.37,0.0,-0.98892,1e-05,2.20344]
[1779647469286,45.82,76560.31,0.0,-0.98892,1e-05,2.20445]
[1779647474318,45.83,76562.12,0.0,-0.9889,1e-05,2.20824]
[1779647479353,45.83,76563.76,0.0,-0.98888,1e-05,2.21068]
[1779647483380,45.83,76553.11,0.0,-0.98897,1e-05,2.19489]
[1779647484387,45.83,76547.82,0.0,-0.98902,1e-05,2.18708]
[1779647485394,45.83,76553.01,0.0,-0.98897,1e-05,2.19474]
[1779647486402,45.83,76552.44,0.0,-0.98898,1e-05,2.1939]
[1779647491436,45.83,76550.34,0.0,-0.989,1e-05,2.18944]
[1779647496473,45.83,76544.76,0.0,-0.98905,1e-05,2.18122]
[1779647501513,45.83,76540.26,0.0,-0.98909,1e-05,2.1746]
[1779647506566,45.83,76534.62,0.0,-0.98913,1e-05,2.16634]
[1779647507572,45.83,76532.77,0.0,-0.98915,1e-05,2.16363]
[1779647512608,45.83,76530.04,0.0,-0.98917,1e-05,2.15964]
[1779647517642,45.83,76529.41,0.0,-0.98918,1e-05,2.15872]
[1779647522678,45.83,76530.44,0.0,-0.98917,1e-05,2.16023]
[1779647527717,45.83,76530.84,0.0,-0.98916,1e-05,2.16081]
[1779647532748,45.83,76533.12,0.0,-0.98914,1e-05,2.16414]
[1779647533755,45.83,76538.19,0.0,-0.9891,1e-05,2.17157]
[1779647534761,45.83,76538.48,0.0,-0.9891,1e-05,2.17199]
[1779647539797,45.83,76538.39,0.0,-0.9891,1e-05,2.17186]
[1779647544832,45.83,76542.36,0.0,-0.98907,1e-05,2.17769]
[1779647549866,45.83,76541.78,0.0,-0.98907,1e-05,2.17684]
[1779647555908,45.83,76541.68,0.0,-0.98908,1e-05,2.17534]
[1779647561414,45.83,76537.53,0.0,-0.98911,1e-05,2.16925]
[1779647566985,45.83,76536.22,0.0,-0.98913,1e-05,2.16733]
[1779647572020,45.83,76534.64,0.0,-0.98914,1e-05,2.16502]
[1779647577055,45.83,76534.93,0.0,-0.98914,1e-05,2.16545]
[1779647582091,45.83,76539.83,0.0,-0.9891,1e-05,2.17262]
[1779647586118,45.83,76545.16,0.0,-0.98905,1e-05,2.18045]
[1779647591627,45.83,76548.42,0.0,-0.98903,1e-05,2.18479]
[1779647597196,45.81,76546.72,0.0,-0.98906,1e-05,2.17955]
[1779647602231,45.81,76546.24,0.0,-0.98907,1e-05,2.17661]
[1779647607265,45.8,76549.98,0.0,-0.98906,1e-05,2.17988]
[1779647612300,45.79,76553.27,0.0,-0.98905,1e-05,2.1811]
[1779647618343,45.78,76551.77,0.0,-0.98908,1e-05,2.17621]
[1779647623379,45.77,76555.62,0.0,-0.98906,1e-05,2.17966]
[1779647628412,45.76,76554.5,0.0,-0.98908,1e-05,2.17582]
[1779647633448,45.76,76555.98,0.0,-0.98907,1e-05,2.17672]
[1779647639489,45.76,76558.13,0.0,-0.98906,1e-05,2.17988]
[1779647644524,45.75,76562.99,0.0,-0.98902,1e-05,2.18662]
[1779647649561,45.75,76563.19,0.0,-0.98903,1e-05,2.18476]
[1779647656610,45.74,76563.42,0.0,-0.98904,1e-05,2.18297]
[1779647661646,45.74,76564.53,0.0,-0.98903,1e-05,2.1846]
[1779647667687,45.74,76564.5,0.0,-0.98903,1e-05,2.18456]
[1779647672724,45.74,76564.57,0.0,-0.98904,1e-05,2.18331]
[1779647677758,45.74,76563.31,0.0,-0.98905,1e-05,2.18145]
[1779647679773,45.74,76556.49,0.0,-0.9891,1e-05,2.17141]
[1779647681785,45.74,76553.64,0.0,-0.98913,1e-05,2.16723]
[1779647686822,45.74,76552.87,0.0,-0.98913,1e-05,2.1661]
[1779647692329,45.74,76546.2,0.0,-0.98919,1e-05,2.15634]
[1779647697898,45.74,76545.08,0.0,-0.9892,1e-05,2.1547]
[1779647702933,45.74,76544.62,0.0,-0.9892,1e-05,2.15403]
[1779647712470,45.74,76544.0,0.0,-0.98921,1e-05,2.15313]
[1779647718039,45.74,76546.92,0.0,-0.98918,1e-05,2.15739]
[1779647723074,45.74,76544.28,0.0,-0.9892,1e-05,2.15354]
[1779647728109,45.73,76544.17,0.0,-0.98921,1e-05,2.15218]
[1779647733145,45.73,76543.43,0.0,-0.98923,1e-05,2.14856]
[1779647738180,45.73,76543.09,0.0,-0.98923,1e-05,2.14807]
[1779647743215,45.73,76542.4,0.0,-0.98924,1e-05,2.14706]
[1779647749257,45.73,76542.53,0.0,-0.98924,1e-05,2.14725]
[1779647752753,45.73,76551.96,0.0,-0.98916,1e-05,2.16061]
[1779647758319,45.72,76554.73,0.0,-0.98915,1e-05,2.16216]
[1779647763355,45.71,76556.47,0.0,-0.98915,1e-05,2.16389]
[1779647769398,45.71,76559.03,0.0,-0.98913,1e-05,2.1664]
[1779647773425,45.7,76564.06,0.0,-0.98909,1e-05,2.17295]
[1779647778460,45.7,76564.25,0.0,-0.98911,1e-05,2.1711]
[1779647787524,45.68,76564.3,0.0,-0.98913,1e-05,2.16742]
[1779647792558,45.68,76561.59,0.0,-0.98916,1e-05,2.1613]
[1779647800614,45.68,76558.65,0.0,-0.98918,1e-05,2.15699]
[1779647805652,45.68,76554.44,0.0,-0.98922,1e-05,2.15084]
[1779647807665,45.68,76561.17,0.0,-0.98916,1e-05,2.16068]
[1779647812700,45.68,76565.39,0.0,-0.98913,1e-05,2.16687]
[1779647814715,45.68,76570.66,0.0,-0.98908,1e-05,2.17462]
[1779647819750,45.68,76572.04,0.0,-0.98907,1e-05,2.17665]
[1779647824786,45.68,76575.72,0.0,-0.98904,1e-05,2.18208]
[1779647826799,45.68,76586.2,0.0,-0.98895,1e-05,2.1976]
[1779647827805,45.68,76590.63,0.0,-0.98892,1e-05,2.20371]
[1779647832842,45.67,76592.25,0.0,-0.98891,1e-05,2.20564]
[1779647833848,45.67,76598.44,0.0,-0.98886,1e-05,2.21487]
[1779647838884,45.67,76597.03,0.0,-0.98887,1e-05,2.21277]
[1779647843918,45.67,76600.18,0.0,-0.98884,1e-05,2.21748]
[1779647848954,45.67,76601.42,0.0,-0.98883,1e-05,2.21933]
[1779647853990,45.67,76603.83,0.0,-0.98882,1e-05,2.22157]
[1779647859024,45.67,76606.62,0.0,-0.98879,1e-05,2.22575]
[1779647865066,45.67,76607.47,0.0,-0.98879,1e-05,2.22703]
[1779647871109,45.67,76609.93,0.0,-0.98877,1e-05,2.23072]
[1779647876144,45.67,76610.55,0.0,-0.98876,1e-05,2.23166]
[1779647882185,45.67,76612.93,0.0,-0.98874,1e-05,2.23524]
[1779647888228,45.67,76613.91,0.0,-0.98873,1e-05,2.23671]
[1779647893750,45.67,76617.34,0.0,-0.9887,1e-05,2.24188]
[1779647899303,45.67,76617.19,0.0,-0.9887,1e-05,2.24166]
[1779647905346,45.67,76617.26,0.0,-0.9887,1e-05,2.24176]
[1779647913894,45.67,76620.82,0.0,-0.98868,1e-05,2.24576]
[1779647915416,45.67,76623.84,0.0,-0.98865,1e-05,2.25033]
[1779647920451,45.67,76624.07,0.0,-0.98865,1e-05,2.25067]
[1779647928506,45.67,76621.4,0.0,-0.98867,1e-05,2.24663]
[1779647934036,45.67,76620.58,0.0,-0.98868,1e-05,2.2454]
[1779647939584,45.67,76620.49,0.0,-0.98868,1e-05,2.24526]
[1779647944619,45.67,76620.9,0.0,-0.98868,1e-05,2.24588]
[1779647949653,45.67,76620.45,0.0,-0.98868,1e-05,2.2452]
[1779647955696,45.67,76620.08,0.0,-0.98869,1e-05,2.24464]
[1779647960731,45.67,76620.75,0.0,-0.98868,1e-05,2.24565]
[1779647965766,45.67,76622.52,0.0,-0.98866,1e-05,2.24833]
[1779647970803,45.67,76622.3,0.0,-0.98867,1e-05,2.248]
[1779647975838,45.67,76619.69,0.0,-0.9887,1e-05,2.24267]
[1779647982888,45.67,76619.29,0.0,-0.9887,1e-05,2.24207]
[1779647992958,45.67,76622.93,0.0,-0.98867,1e-05,2.24757]
[1779647997993,45.67,76625.29,0.0,-0.98865,1e-05,2.25114]
[1779647999000,45.67,76632.73,0.0,-0.98858,1e-05,2.26243]
[1779648000014,45.67,76634.57,0.0,-0.98857,1e-05,2.26522]
[1779648005044,45.67,76634.69,0.0,-0.98857,1e-05,2.26541]
[1779648010080,45.67,76630.55,0.0,-0.9886,1e-05,2.25911]
[1779648019141,45.67,76628.42,0.0,-0.98862,1e-05,2.25588]
[1779648024676,45.67,76627.07,0.0,-0.98863,1e-05,2.25383]
[1779648030219,45.67,76626.15,0.0,-0.98864,1e-05,2.25244]
[1779648035261,45.67,76625.75,0.0,-0.98865,1e-05,2.25045]
[1779648044871,45.67,76625.3,0.0,-0.98865,1e-05,2.24977]
[1779648051367,45.67,76623.37,0.0,-0.98867,1e-05,2.24685]
[1779648056402,45.67,76622.77,0.0,-0.98868,1e-05,2.24594]
[1779648061436,45.67,76615.14,0.0,-0.98874,1e-05,2.23443]
[1779648067480,45.67,76612.59,0.0,-0.98876,1e-05,2.2306]
[1779648072514,45.67,76612.8,0.0,-0.98876,1e-05,2.23091]
[1779648077551,45.67,76611.5,0.0,-0.98877,1e-05,2.22896]
[1779648085153,45.67,76610.91,0.0,-0.98878,1e-05,2.22807]
[1779648095223,45.67,76613.99,0.0,-0.98876,1e-05,2.23133]
[1779648100712,45.67,76615.17,0.0,-0.98875,1e-05,2.2331]
[1779648111790,45.67,76615.27,0.0,-0.98875,1e-05,2.23325]
[1779648116824,45.67,76616.12,0.0,-0.98874,1e-05,2.23453]
[1779648121864,45.67,76611.02,0.0,-0.98878,1e-05,2.22686]
[1779648123877,45.67,76607.17,0.0,-0.98882,1e-05,2.22109]
[1779648132940,45.67,76606.47,0.0,-0.98882,1e-05,2.22004]
[1779648133946,45.67,76599.27,0.0,-0.98888,1e-05,2.20928]
[1779648134954,45.67,76593.19,0.0,-0.98893,1e-05,2.20022]
[1779648135961,45.67,76591.63,0.0,-0.98895,1e-05,2.1979]
[1779648140998,45.67,76587.75,0.0,-0.98898,1e-05,2.19214]
[1779648146033,45.67,76585.71,0.0,-0.989,1e-05,2.18912]
[1779648152080,45.67,76583.97,0.0,-0.98902,1e-05,2.18519]
[1779648157114,45.67,76576.52,0.0,-0.98908,1e-05,2.17419]
[1779648159130,45.67,76570.93,0.0,-0.98913,1e-05,2.16597]
[1779648160137,45.67,76566.56,0.0,-0.98916,1e-05,2.15956]
[1779648162152,45.67,76557.3,0.0,-0.98924,1e-05,2.14603]
[1779648163158,45.67,76557.28,0.0,-0.98924,1e-05,2.146]
[1779648168192,45.67,76556.78,0.0,-0.98924,1e-05,2.14527]
[1779648174235,45.67,76556.58,0.0,-0.98925,1e-05,2.14391]
[1779648179270,45.66,76554.01,0.0,-0.98928,1e-05,2.13841]
[1779648184305,45.66,76554.6,0.0,-0.98929,1e-05,2.13753]
[1779648194375,45.64,76557.18,0.0,-0.98929,1e-05,2.13781]
[1779648199409,45.64,76556.76,0.0,-0.9893,1e-05,2.1355]
[1779648205997,45.63,76556.43,0.0,-0.98932,1e-05,2.13265]
[1779648211495,45.62,76555.39,0.0,-0.98934,1e-05,2.12779]
[1779648218547,45.61,76555.3,0.0,-0.98936,1e-05,2.12571]
[1779648220559,45.61,76548.86,0.0,-0.98941,1e-05,2.11576]
[1779648226140,45.6,76545.99,0.0,-0.98945,1e-05,2.10983]
[1779648231649,45.59,76546.32,0.0,-0.98945,1e-05,2.10856]
[1779648239704,45.59,76546.19,0.0,-0.98947,1e-05,2.10605]
[1779648243734,45.58,76550.41,0.0,-0.98944,1e-05,2.11095]
[1779648249776,45.57,76553.82,0.0,-0.98942,1e-05,2.11404]
[1779648256351,45.57,76551.44,0.0,-0.98945,1e-05,2.10876]
[1779648262864,45.56,76551.44,0.0,-0.98946,1e-05,2.10664]
[1779648268908,45.55,76550.01,0.0,-0.98949,1e-05,2.10276]
[1779648275960,45.54,76548.25,0.0,-0.98952,1e-05,2.0968]
[1779648286026,45.53,76547.93,0.0,-0.98954,1e-05,2.09336]
[1779648291064,45.52,76543.74,0.0,-0.98958,1e-05,2.0859]
[1779648296099,45.52,76544.67,0.0,-0.98958,1e-05,2.0858]
[1779648301134,45.51,76547.67,0.0,-0.98957,1e-05,2.08864]
[1779648306701,45.51,76548.52,0.0,-0.98957,1e-05,2.08813]
[1779648313215,45.5,76548.52,0.0,-0.98958,1e-05,2.08641]
[1779648318254,45.49,76548.19,0.0,-0.98959,1e-05,2.08454]
[1779648323289,45.49,76548.62,0.0,-0.98959,1e-05,2.08379]
[1779648328324,45.48,76548.35,0.0,-0.9896,1e-05,2.08206]
[1779648333358,45.48,76552.73,0.0,-0.98958,1e-05,2.0857]
[1779648335372,45.47,76556.64,0.0,-0.98955,1e-05,2.09076]
[1779648340407,45.47,76563.01,0.0,-0.98951,1e-05,2.09853]
[1779648345444,45.46,76566.05,0.0,-0.98949,1e-05,2.10148]
[1779648350480,45.46,76565.29,0.0,-0.98951,1e-05,2.09896]
[1779648357053,45.45,76563.37,0.0,-0.98953,1e-05,2.09429]
[1779648361556,45.45,76569.47,0.0,-0.98949,1e-05,2.10198]
[1779648367123,45.44,76571.26,0.0,-0.98949,1e-05,2.10286]
[1779648372634,45.43,76573.62,0.0,-0.98948,1e-05,2.10485]
[1779648383710,45.42,76574.62,0.0,-0.98949,1e-05,2.10294]
[1779648389753,45.41,76575.95,0.0,-0.98949,1e-05,2.1032]
[1779648390759,45.41,76570.87,0.0,-0.98953,1e-05,2.09562]
[1779648395795,45.41,76569.65,0.0,-0.98955,1e-05,2.09129]
[1779648400830,45.4,76569.61,0.0,-0.98956,1e-05,2.08999]
[1779648405864,45.4,76570.66,0.0,-0.98956,1e-05,2.09027]
[1779648410900,45.39,76571.36,0.0,-0.98956,1e-05,2.09005]
[1779648415936,45.39,76573.81,0.0,-0.98955,1e-05,2.09234]
[1779648421977,45.38,76574.18,0.0,-0.98955,1e-05,2.0914]
[1779648427559,45.38,76574.45,0.0,-0.98956,1e-05,2.09056]
[1779648433054,45.37,76574.33,0.0,-0.98957,1e-05,2.08894]
[1779648438089,45.37,76574.67,0.0,-0.98957,1e-05,2.08823]
[1779648445140,45.36,76574.52,0.0,-0.98958,1e-05,2.08635]
[1779648450173,45.36,76573.56,0.0,-0.9896,1e-05,2.08381]
[1779648457774,45.35,76573.76,0.0,-0.98961,1e-05,2.08097]
[1779648464272,45.34,76574.61,0.0,-0.98961,1e-05,2.08084]
[1779648469307,45.34,76582.49,0.0,-0.98955,1e-05,2.09104]
[1779648470314,45.34,76586.38,0.0,-0.98952,1e-05,2.0964]
[1779648473338,45.33,76588.09,0.0,-0.98951,1e-05,2.09812]
[1779648478374,45.33,76588.5,0.0,-0.98952,1e-05,2.09746]
[1779648481395,45.33,76593.53,0.0,-0.98948,1e-05,2.10397]
[1779648482403,45.33,76593.35,0.0,-0.98948,1e-05,2.10345]
[1779648487439,45.32,76592.45,0.0,-0.9895,1e-05,2.10084]
[1779648492473,45.31,76591.39,0.0,-0.98952,1e-05,2.098]
[1779648495496,45.31,76584.56,0.0,-0.98958,1e-05,2.0874]
[1779648500543,45.31,76577.32,0.0,-0.98964,1e-05,2.07584]
[1779648501550,45.31,76574.42,0.0,-0.98966,1e-05,2.07149]
[1779648502558,45.31,76564.92,0.0,-0.98974,1e-05,2.05776]
[1779648503565,45.3,76564.04,0.0,-0.98975,1e-05,2.05634]
[1779648507593,45.3,76557.44,0.0,-0.98981,1e-05,2.04632]
[1779648509607,45.3,76551.56,0.0,-0.98985,1e-05,2.03771]
[1779648511621,45.3,76550.63,0.0,-0.98987,1e-05,2.0351]
[1779648516655,45.3,76546.8,0.0,-0.9899,1e-05,2.02972]
[1779648521691,45.3,76539.37,0.0,-0.98996,1e-05,2.0193]
[1779648522698,45.3,76533.86,0.0,-0.99,1e-05,2.0116]
[1779648523706,45.3,76531.94,0.0,-0.99001,1e-05,2.00892]
[1779648528739,45.3,76528.75,0.0,-0.99004,1e-05,2.0044]
[1779648533774,45.3,76528.17,0.0,-0.99005,1e-05,2.00314]
[1779648538812,45.3,76530.22,0.0,-0.99003,1e-05,2.00554]
[1779648543845,45.29,76533.81,0.0,-0.99001,1e-05,2.01005]
[1779648549890,45.29,76532.28,0.0,-0.99002,1e-05,2.00718]
[1779648552914,45.29,76526.15,0.0,-0.99007,1e-05,1.99845]
[1779648553919,45.29,76522.03,0.0,-0.99011,1e-05,1.99257]
[1779648555932,45.29,76514.64,0.0,-0.99016,1e-05,1.98223]
[1779648560968,45.29,76512.19,0.0,-0.99018,1e-05,1.97856]
[1779648566004,45.29,76511.12,0.0,-0.99019,1e-05,1.97683]
[1779648570036,45.29,76504.0,0.0,-0.99025,1e-05,1.96688]
[1779648575071,45.29,76509.5,0.0,-0.99021,1e-05,1.97302]
[1779648580106,45.29,76511.18,0.0,-0.9902,1e-05,1.97524]
[1779648583128,45.29,76519.17,0.0,-0.99014,1e-05,1.98614]
[1779648588691,45.29,76522.62,0.0,-0.99011,1e-05,1.99121]
[1779648594207,45.3,76525.06,0.0,-0.99007,1e-05,1.99805]
[1779648600251,45.31,76525.52,0.0,-0.99005,1e-05,2.00209]
[1779648606290,45.33,76525.31,0.0,-0.99004,1e-05,2.00461]
[1779648611325,45.34,76526.61,0.0,-0.99001,1e-05,2.00875]
[1779648616362,45.35,76523.49,0.0,-0.99002,1e-05,2.00673]
[1779648621395,45.35,76521.86,0.0,-0.99002,1e-05,2.00682]
[1779648626429,45.36,76524.39,0.0,-0.98999,1e-05,2.01264]
[1779648631465,45.37,76523.99,0.0,-0.98999,1e-05,2.01309]
[1779648636500,45.38,76524.76,0.0,-0.98997,1e-05,2.01644]
[1779648641535,45.39,76526.09,0.0,-0.98994,1e-05,2.02056]
[1779648647577,45.4,76521.33,0.0,-0.98997,1e-05,2.0166]
[1779648653620,45.41,76521.51,0.0,-0.98995,1e-05,2.01957]
[1779648658655,45.42,76527.1,0.0,-0.98989,1e-05,2.02964]
[1779648663699,45.43,76527.78,0.0,-0.98988,1e-05,2.03276]
[1779648664707,45.43,76534.46,0.0,-0.98982,1e-05,2.04259]
[1779648666718,45.44,76536.51,0.0,-0.9898,1e-05,2.0463]
[1779648671753,45.45,76538.6,0.0,-0.98977,1e-05,2.05156]
[1779648677797,45.46,76538.11,0.0,-0.98976,1e-05,2.05382]
[1779648682833,45.47,76535.82,0.0,-0.98976,1e-05,2.05305]
[1779648687867,45.48,76539.91,0.0,-0.98971,1e-05,2.0613]
[1779648694916,45.49,76540.6,0.0,-0.9897,1e-05,2.06437]
[1779648707000,45.52,76539.98,0.0,-0.98967,1e-05,2.06926]
[1779648712035,45.53,76539.3,0.0,-0.98966,1e-05,2.07112]
[1779648717070,45.54,76537.82,0.0,-0.98966,1e-05,2.07134]
[1779648723114,45.55,76538.01,0.0,-0.98964,1e-05,2.0744]
[1779648728149,45.56,76538.53,0.0,-0.98962,1e-05,2.07735]
[1779648736205,45.57,76538.72,0.0,-0.9896,1e-05,2.08055]
[1779648741239,45.58,76540.45,0.0,-0.98958,1e-05,2.08484]
[1779648748288,45.59,76544.65,0.0,-0.98953,1e-05,2.09392]
[1779648757351,45.6,76544.98,0.0,-0.98951,1e-05,2.09697]
[1779648763393,45.61,76541.97,0.0,-0.98952,1e-05,2.09477]
[1779648767423,45.62,76529.66,0.0,-0.98961,1e-05,2.07856]
[1779648769437,45.62,76524.57,0.0,-0.98965,1e-05,2.07206]
[1779648774471,45.63,76523.73,0.0,-0.98964,1e-05,2.07268]
[1779648779507,45.63,76522.07,0.0,-0.98965,1e-05,2.07211]
[1779648783534,45.64,76531.15,0.0,-0.98957,1e-05,2.08642]
[1779648788574,45.65,76533.97,0.0,-0.98953,1e-05,2.09208]
[1779648792599,45.65,76542.23,0.0,-0.98946,1e-05,2.1052]
[1779648797636,45.66,76544.24,0.0,-0.98943,1e-05,2.11006]
[1779648802670,45.67,76544.6,0.0,-0.98942,1e-05,2.11252]
[1779648808713,45.68,76545.26,0.0,-0.9894,1e-05,2.11574]
[1779648813746,45.68,76545.32,0.0,-0.9894,1e-05,2.11639]
[1779648818781,45.69,76545.22,0.0,-0.98939,1e-05,2.11812]
[1779648823816,45.7,76544.96,0.0,-0.98938,1e-05,2.1196]
[1779648828850,45.71,76544.83,0.0,-0.98937,1e-05,2.12125]
[1779648833887,45.71,76545.95,0.0,-0.98935,1e-05,2.12468]
[1779648838923,45.72,76547.93,0.0,-0.98932,1e-05,2.1293]
[1779648844964,45.73,76546.8,0.0,-0.98932,1e-05,2.12975]
[1779648849999,45.74,76545.97,0.0,-0.98932,1e-05,2.13028]
[1779648855034,45.74,76545.6,0.0,-0.98931,1e-05,2.13144]
[1779648857051,45.75,76553.79,0.0,-0.98924,1e-05,2.144]
[1779648858055,45.75,76557.46,0.0,-0.98921,1e-05,2.14966]
[1779648860073,45.75,76560.57,0.0,-0.98918,1e-05,2.1548]
[1779648864097,45.75,76565.91,0.0,-0.98913,1e-05,2.16376]
[1779648870668,45.76,76563.07,0.0,-0.98914,1e-05,2.16158]
[1779648876188,45.77,76563.07,0.0,-0.98914,1e-05,2.16163]
[1779648881225,45.77,76565.11,0.0,-0.98911,1e-05,2.16599]
[1779648884244,45.78,76570.83,0.0,-0.98906,1e-05,2.17545]
[1779648888272,45.78,76576.54,0.0,-0.989,1e-05,2.18482]
[1779648893308,45.78,76580.11,0.0,-0.98897,1e-05,2.19125]
[1779648898341,45.79,76580.82,0.0,-0.98896,1e-05,2.19344]
[1779648903376,45.79,76579.92,0.0,-0.98896,1e-05,2.19325]
[1779648908411,45.8,76580.28,0.0,-0.98895,1e-05,2.19492]
[1779648913447,45.8,76579.3,0.0,-0.98895,1e-05,2.19461]
[1779648919489,45.81,76579.66,0.0,-0.98894,1e-05,2.19651]
[1779648923516,45.81,76585.73,0.0,-0.98888,1e-05,2.20641]
[1779648924526,45.81,76590.98,0.0,-0.98884,1e-05,2.21443]
[1779648929558,45.82,76594.43,0.0,-0.9888,1e-05,2.22057]
[1779648935600,45.82,76594.32,0.0,-0.9888,1e-05,2.2202]
[1779648941167,45.82,76594.05,0.0,-0.9888,1e-05,2.22075]
[1779648947684,45.83,76594.03,0.0,-0.98879,1e-05,2.22203]
[1779648952720,45.83,76594.98,0.0,-0.98878,1e-05,2.22435]
[1779648957755,45.84,76594.78,0.0,-0.98877,1e-05,2.22493]
[1779648962791,45.84,76591.74,0.0,-0.98879,1e-05,2.22127]
[1779648963797,45.84,76586.55,0.0,-0.98884,1e-05,2.21373]
[1779648971861,45.85,76585.59,0.0,-0.98884,1e-05,2.2139]
[1779648976898,45.85,76585.04,0.0,-0.98884,1e-05,2.21408]
[1779648981932,45.85,76584.46,0.0,-0.98883,1e-05,2.21421]
[1779648988981,45.86,76583.68,0.0,-0.98883,1e-05,2.21444]
[1779648994023,45.86,76581.67,0.0,-0.98885,1e-05,2.21107]
[1779648999052,45.87,76584.65,0.0,-0.98882,1e-05,2.21648]
[1779649006101,45.87,76584.76,0.0,-0.98881,1e-05,2.21793]
[1779649011659,45.88,76580.43,0.0,-0.98884,1e-05,2.21261]
[1779649018184,45.88,76579.89,0.0,-0.98884,1e-05,2.21297]
[1779649028255,45.89,76579.57,0.0,-0.98883,1e-05,2.21444]
[1779649031799,45.89,76583.89,0.0,-0.98879,1e-05,2.22161]
[1779649038325,45.9,76585.48,0.0,-0.98877,1e-05,2.22503]
[1779649045375,45.9,76585.41,0.0,-0.98876,1e-05,2.22628]
[1779649051945,45.89,76584.53,0.0,-0.98879,1e-05,2.22116]
[1779649057459,45.88,76585.18,0.0,-0.9888,1e-05,2.21906]
[1779649067528,45.86,76585.44,0.0,-0.98883,1e-05,2.21439]
[1779649072562,45.85,76584.94,0.0,-0.98885,1e-05,2.21114]
[1779649078605,45.84,76584.51,0.0,-0.98887,1e-05,2.20753]
[1779649084648,45.83,76584.13,0.0,-0.98889,1e-05,2.20405]
[1779649089681,45.82,76583.93,0.0,-0.98891,1e-05,2.20135]
[1779649097738,45.8,76583.8,0.0,-0.98893,1e-05,2.19737]
[1779649102772,45.79,76586.11,0.0,-0.98892,1e-05,2.19844]
[1779649109822,45.78,76590.73,0.0,-0.9889,1e-05,2.20203]
[1779649114857,45.77,76595.25,0.0,-0.98889,1e-05,2.20508]
[1779649119892,45.76,76598.09,0.0,-0.98887,1e-05,2.20703]
[1779649124926,45.75,76601.7,0.0,-0.98886,1e-05,2.21013]
[1779649129961,45.75,76601.11,0.0,-0.98888,1e-05,2.20697]
[1779649134997,45.74,76601.71,0.0,-0.98888,1e-05,2.2056]
[1779649140035,45.73,76604.15,0.0,-0.98888,1e-05,2.20699]
[1779649146075,45.72,76604.88,0.0,-0.98889,1e-05,2.20539]
[1779649151110,45.71,76606.57,0.0,-0.98888,1e-05,2.2057]
[1779649156146,45.7,76608.84,0.0,-0.98888,1e-05,2.20689]
[1779649161182,45.69,76612.61,0.0,-0.98886,1e-05,2.21029]
[1779649167223,45.68,76613.25,0.0,-0.98887,1e-05,2.20859]
[1779649172258,45.67,76612.64,0.0,-0.98889,1e-05,2.20409]
[1779649175278,45.67,76605.09,0.0,-0.98896,1e-05,2.19155]
[1779649177293,45.66,76604.11,0.0,-0.98898,1e-05,2.18927]
[1779649179307,45.66,76595.66,0.0,-0.98905,1e-05,2.17596]
[1779649184341,45.65,76593.3,0.0,-0.98908,1e-05,2.17056]
[1779649189376,45.65,76591.51,0.0,-0.98911,1e-05,2.16601]
[1779649194412,45.64,76590.64,0.0,-0.98913,1e-05,2.16285]
[1779649201461,45.63,76589.44,0.0,-0.98915,1e-05,2.15849]
[1779649203008,45.63,76594.89,0.0,-0.98911,1e-05,2.16575]
[1779649208510,45.62,76589.24,0.0,-0.98917,1e-05,2.15556]
[1779649211533,45.61,76582.95,0.0,-0.98923,1e-05,2.14525]
[1779649215561,45.61,76582.25,0.0,-0.98924,1e-05,2.14281]
[1779649220598,45.6,76574.1,0.0,-0.98932,1e-05,2.12921]
[1779649225631,45.59,76578.19,0.0,-0.9893,1e-05,2.13317]
[1779649227644,45.59,76589.18,0.0,-0.98921,1e-05,2.14851]
[1779649231672,45.58,76593.16,0.0,-0.98919,1e-05,2.15151]
[1779649236708,45.58,76593.86,0.0,-0.9892,1e-05,2.15068]
[1779649239729,45.57,76598.76,0.0,-0.98916,1e-05,2.15673]
[1779649244766,45.57,76601.67,0.0,-0.98915,1e-05,2.15905]
[1779649249801,45.56,76603.04,0.0,-0.98915,1e-05,2.15908]
[1779649254835,45.55,76601.62,0.0,-0.98917,1e-05,2.15502]
[1779649259870,45.54,76604.75,0.0,-0.98916,1e-05,2.15765]
[1779649263431,45.54,76619.27,0.0,-0.98904,1e-05,2.17787]
[1779649263908,45.54,76619.27,0.0,-0.98905,1e-05,2.17745]
[1779649265917,45.53,76624.62,0.0,-0.98901,1e-05,2.1845]
[1779649268937,45.53,76634.09,0.0,-0.98893,1e-05,2.19725]
[1779649273973,45.52,76636.46,0.0,-0.98893,1e-05,2.19846]
[1779649279008,45.51,76635.46,0.0,-0.98895,1e-05,2.19467]
[1779649284047,45.5,76636.05,0.0,-0.98896,1e-05,2.19332]
[1779649289083,45.49,76637.62,0.0,-0.98896,1e-05,2.19341]
[1779649294117,45.48,76636.41,0.0,-0.98899,1e-05,2.18801]
[1779649299152,45.47,76636.86,0.0,-0.989,1e-05,2.18647]
[1779649304186,45.47,76635.64,0.0,-0.98902,1e-05,2.18248]
[1779649309222,45.46,76631.22,0.0,-0.98907,1e-05,2.17421]
[1779649314258,45.45,76631.14,0.0,-0.98908,1e-05,2.17204]
[1779649315263,45.45,76623.13,0.0,-0.98915,1e-05,2.15981]
[1779649316272,45.45,76619.51,0.0,-0.98918,1e-05,2.1541]
[1779649320299,45.44,76618.03,0.0,-0.9892,1e-05,2.15045]
[1779649323325,45.44,76608.81,0.0,-0.98928,1e-05,2.13587]
[1779649324334,45.44,76605.15,0.0,-0.98932,1e-05,2.13019]
[1779649329366,45.43,76613.01,0.0,-0.98926,1e-05,2.14004]
[1779649330373,45.43,76617.29,0.0,-0.98923,1e-05,2.14596]
[1779649333395,45.42,76618.0,0.0,-0.98923,1e-05,2.14593]
[1779649337423,45.42,76624.01,0.0,-0.98919,1e-05,2.15331]
[1779649342458,45.41,76627.28,0.0,-0.98917,1e-05,2.15626]
[1779649348503,45.4,76628.47,0.0,-0.98917,1e-05,2.1558]
[1779649352532,45.4,76633.8,0.0,-0.98914,1e-05,2.16084]
[1779649357567,45.39,76640.61,0.0,-0.98909,1e-05,2.16975]
[1779649362602,45.4,76643.6,0.0,-0.98906,1e-05,2.17569]
[1779649367636,45.39,76643.02,0.0,-0.98907,1e-05,2.17353]
[1779649374215,45.4,76641.89,0.0,-0.98907,1e-05,2.17321]
[1779649379720,45.41,76641.71,0.0,-0.98906,1e-05,2.17466]
[1779649384755,45.41,76639.0,0.0,-0.98908,1e-05,2.17207]
[1779649389790,45.42,76638.57,0.0,-0.98907,1e-05,2.17284]
[1779649397847,45.43,76636.46,0.0,-0.98908,1e-05,2.17198]
[1779649402881,45.43,76634.28,0.0,-0.98909,1e-05,2.17015]
[1779649405902,45.43,76630.23,0.0,-0.98912,1e-05,2.16503]
[1779649407918,45.44,76625.51,0.0,-0.98915,1e-05,2.15867]
[1779649408925,45.44,76620.05,0.0,-0.9892,1e-05,2.15095]
[1779649412952,45.44,76612.47,0.0,-0.98926,1e-05,2.13979]
[1779649417986,45.45,76611.86,0.0,-0.98925,1e-05,2.14056]
[1779649424567,45.46,76611.53,0.0,-0.98925,1e-05,2.14211]
[1779649430070,45.45,76612.14,0.0,-0.98924,1e-05,2.14228]
[1779649437120,45.45,76613.17,0.0,-0.98925,1e-05,2.14137]
[1779649442154,45.44,76616.86,0.0,-0.98923,1e-05,2.14572]
[1779649447190,45.45,76617.98,0.0,-0.98921,1e-05,2.14901]
[1779649452225,45.45,76616.58,0.0,-0.98921,1e-05,2.14859]
[1779649458267,45.46,76616.55,0.0,-0.9892,1e-05,2.1505]
[1779649463301,45.47,76617.53,0.0,-0.98918,1e-05,2.15355]
[1779649468339,45.47,76610.3,0.0,-0.98923,1e-05,2.14455]
[1779649471358,45.48,76603.93,0.0,-0.98928,1e-05,2.13491]
[1779649473371,45.48,76600.02,0.0,-0.98931,1e-05,2.12991]
[1779649480426,45.49,76598.35,0.0,-0.98932,1e-05,2.12944]
[1779649486468,45.5,76595.75,0.0,-0.98933,1e-05,2.12728]
[1779649491501,45.49,76595.78,0.0,-0.98933,1e-05,2.12633]
[1779649496537,45.49,76587.56,0.0,-0.98941,1e-05,2.11286]
[1779649497544,45.48,76581.36,0.0,-0.98946,1e-05,2.10362]
[1779649498552,45.48,76581.55,0.0,-0.98946,1e-05,2.10362]
[1779649503586,45.48,76587.82,0.0,-0.98942,1e-05,2.11132]
[1779649509628,45.47,76588.36,0.0,-0.98942,1e-05,2.11041]
[1779649515670,45.46,76589.53,0.0,-0.98942,1e-05,2.11041]
[1779649523725,45.46,76590.12,0.0,-0.98943,1e-05,2.109]
[1779649525739,45.45,76597.2,0.0,-0.98938,1e-05,2.1187]
[1779649526747,45.45,76598.59,0.0,-0.98937,1e-05,2.12042]
[1779649531781,45.45,76596.3,0.0,-0.9894,1e-05,2.1143]
[1779649536817,45.44,76596.19,0.0,-0.98941,1e-05,2.11271]
[1779649542858,45.43,76596.96,0.0,-0.98941,1e-05,2.11216]
[1779649547894,45.43,76595.95,0.0,-0.98943,1e-05,2.10932]
[1779649553936,45.42,76593.54,0.0,-0.98946,1e-05,2.10395]
[1779649558971,45.42,76595.66,0.0,-0.98945,1e-05,2.10571]
[1779649564011,45.41,76595.67,0.0,-0.98946,1e-05,2.10441]
[1779649569041,45.41,76595.74,0.0,-0.98946,1e-05,2.10321]
[1779649574076,45.4,76595.61,0.0,-0.98947,1e-05,2.10174]
[1779649580118,45.39,76598.85,0.0,-0.98946,1e-05,2.10485]
[1779649585700,45.39,76601.52,0.0,-0.98944,1e-05,2.10742]
[1779649593210,45.38,76601.32,0.0,-0.98946,1e-05,2.1037]
[1779649599250,45.37,76597.7,0.0,-0.9895,1e-05,2.0969]
[1779649604286,45.37,76597.51,0.0,-0.98951,1e-05,2.09529]
[1779649609321,45.36,76597.32,0.0,-0.98952,1e-05,2.09367]
[1779649615913,45.36,76599.77,0.0,-0.98951,1e-05,2.09555]
[1779649621406,45.35,76600.49,0.0,-0.98951,1e-05,2.09493]
[1779649624428,45.35,76606.03,0.0,-0.98947,1e-05,2.10209]
[1779649631476,45.34,76609.65,0.0,-0.98945,1e-05,2.10532]
[1779649636513,45.33,76611.72,0.0,-0.98945,1e-05,2.10689]
[1779649646123,45.32,76612.41,0.0,-0.98946,1e-05,2.10506]
[1779649656193,45.31,76613.87,0.0,-0.98947,1e-05,2.10306]
[1779649666263,45.3,76615.45,0.0,-0.98947,1e-05,2.10264]
[1779649672764,45.29,76616.04,0.0,-0.98947,1e-05,2.10189]
[1779649677799,45.29,76616.36,0.0,-0.98948,1e-05,2.10103]
[1779649682835,45.28,76618.89,0.0,-0.98947,1e-05,2.10336]
[1779649688877,45.28,76618.78,0.0,-0.98948,1e-05,2.10161]
[1779649693912,45.27,76620.53,0.0,-0.98947,1e-05,2.10282]
[1779649698948,45.27,76617.94,0.0,-0.9895,1e-05,2.09776]
[1779649703982,45.26,76615.94,0.0,-0.98952,1e-05,2.09359]
[1779649709018,45.26,76615.06,0.0,-0.98954,1e-05,2.0911]
[1779649713048,45.25,76614.36,0.0,-0.98955,1e-05,2.08783]
[1779649718082,45.25,76616.38,0.0,-0.98954,1e-05,2.08959]
[1779649723117,45.24,76617.13,0.0,-0.98954,1e-05,2.08929]
[1779649728153,45.24,76612.6,0.0,-0.98959,1e-05,2.08186]
[1779649729160,45.24,76607.17,0.0,-0.98963,1e-05,2.07385]
[1779649730166,45.24,76605.65,0.0,-0.98965,1e-05,2.07128]
[1779649735205,45.23,76605.92,0.0,-0.98965,1e-05,2.0707]
[1779649744265,45.23,76604.79,0.0,-0.98967,1e-05,2.06738]
[1779649749299,45.22,76601.91,0.0,-0.9897,1e-05,2.06237]
[1779649754335,45.22,76600.99,0.0,-0.98971,1e-05,2.06017]
[1779649762391,45.21,76601.42,0.0,-0.98971,1e-05,2.05938]
[1779649767425,45.21,76599.86,0.0,-0.98973,1e-05,2.0563]
[1779649772460,45.21,76601.36,0.0,-0.98973,1e-05,2.05625]
[1779649777495,45.2,76599.81,0.0,-0.98975,1e-05,2.0532]
[1779649784545,45.2,76596.68,0.0,-0.98978,1e-05,2.04761]
[1779649789580,45.2,76591.89,0.0,-0.98982,1e-05,2.04006]
[1779649794616,45.19,76590.99,0.0,-0.98983,1e-05,2.03808]
[1779649800658,45.19,76592.38,0.0,-0.98983,1e-05,2.03921]
[1779649805693,45.19,76594.11,0.0,-0.98982,1e-05,2.04093]
[1779649811738,45.18,76596.36,0.0,-0.9898,1e-05,2.04324]
[1779649816773,45.18,76600.18,0.0,-0.98978,1e-05,2.04791]
[1779649821808,45.18,76599.45,0.0,-0.98979,1e-05,2.0461]
[1779649827850,45.17,76598.39,0.0,-0.9898,1e-05,2.04369]
[1779649832884,45.17,76597.7,0.0,-0.98982,1e-05,2.04066]
[1779649834900,45.17,76605.49,0.0,-0.98976,1e-05,2.05143]
[1779649835906,45.17,76606.62,0.0,-0.98975,1e-05,2.05287]
[1779649840942,45.16,76609.31,0.0,-0.98973,1e-05,2.05583]
[1779649846984,45.16,76610.41,0.0,-0.98973,1e-05,2.05633]
[1779649852021,45.16,76610.0,0.0,-0.98974,1e-05,2.05483]
[1779649857054,45.15,76613.34,0.0,-0.98972,1e-05,2.05866]
[1779649862089,45.15,76614.2,0.0,-0.98972,1e-05,2.05891]
[1779649866116,45.15,76605.0,0.0,-0.98979,1e-05,2.04504]
[1779649868128,45.14,76599.76,0.0,-0.98984,1e-05,2.03729]
[1779649873166,45.14,76597.16,0.0,-0.98986,1e-05,2.03287]
[1779649878202,45.14,76596.75,0.0,-0.98987,1e-05,2.03158]
[1779649883236,45.14,76596.14,0.0,-0.98988,1e-05,2.03004]
[1779649888272,45.13,76599.52,0.0,-0.98985,1e-05,2.03429]
[1779649893307,45.13,76596.57,0.0,-0.98989,1e-05,2.02855]
[1779649898342,45.13,76594.97,0.0,-0.9899,1e-05,2.02618]
[1779649903377,45.13,76593.8,0.0,-0.98991,1e-05,2.02395]
[1779649908413,45.13,76593.4,0.0,-0.98992,1e-05,2.02305]
[1779649913448,45.13,76593.36,0.0,-0.98992,1e-05,2.023]
[1779649918482,45.13,76593.62,0.0,-0.98992,1e-05,2.02336]
[1779649923517,45.13,76588.29,0.0,-0.98996,1e-05,2.01537]
[1779649935603,45.13,76590.84,0.0,-0.98994,1e-05,2.01876]
[1779649938169,45.13,76596.57,0.0,-0.9899,1e-05,2.02673]
[1779649943659,45.12,76596.42,0.0,-0.9899,1e-05,2.02588]
[1779649948695,45.12,76594.36,0.0,-0.98992,1e-05,2.02246]
[1779649953729,45.12,76594.19,0.0,-0.98993,1e-05,2.02043]
[1779649958764,45.12,76593.55,0.0,-0.98994,1e-05,2.01905]
[1779649963799,45.11,76591.87,0.0,-0.98995,1e-05,2.01623]
[1779649968833,45.11,76591.88,0.0,-0.98995,1e-05,2.01624]
[1779649976889,45.11,76592.99,0.0,-0.98995,1e-05,2.0178]
[1779649981924,45.11,76599.69,0.0,-0.98989,1e-05,2.02706]
[1779649987968,45.11,76601.26,0.0,-0.98988,1e-05,2.02918]
[1779649994012,45.11,76601.58,0.0,-0.98988,1e-05,2.02963]
[1779650005087,45.11,76602.48,0.0,-0.98987,1e-05,2.03091]
[1779650010122,45.11,76601.05,0.0,-0.98989,1e-05,2.02863]
[1779650015156,45.11,76599.36,0.0,-0.98991,1e-05,2.02454]
[1779650020191,45.11,76596.43,0.0,-0.98993,1e-05,2.02003]
[1779650022205,45.11,76588.52,0.0,-0.98999,1e-05,2.00885]
[1779650023213,45.11,76584.63,0.0,-0.99003,1e-05,2.00341]
[1779650028247,45.11,76582.66,0.0,-0.99004,1e-05,2.00057]
[1779650033282,45.11,76581.52,0.0,-0.99005,1e-05,1.99877]
[1779650038873,45.11,76580.92,0.0,-0.99006,1e-05,1.99768]
[1779650046375,45.11,76580.96,0.0,-0.99006,1e-05,1.99742]
[1779650048943,45.11,76571.88,0.0,-0.99013,1e-05,1.98476]
[1779650053425,45.1,76569.17,0.0,-0.99015,1e-05,1.98091]
[1779650059014,45.1,76570.89,0.0,-0.99014,1e-05,1.98322]
[1779650069087,45.1,76571.9,0.0,-0.99013,1e-05,1.98449]
[1779650074571,45.1,76570.63,0.0,-0.99015,1e-05,1.9814]
[1779650079608,45.1,76573.34,0.0,-0.99013,1e-05,1.9851]
[1779650089230,45.1,76572.22,0.0,-0.99014,1e-05,1.98343]
[1779650091691,45.1,76567.23,0.0,-0.99018,1e-05,1.9765]
[1779650093705,45.1,76561.39,0.0,-0.99022,1e-05,1.96845]
[1779650099297,45.1,76561.6,0.0,-0.99022,1e-05,1.96881]
[1779650104801,45.1,76560.88,0.0,-0.99022,1e-05,1.96792]
[1779650105808,45.1,76555.95,0.0,-0.99026,1e-05,1.96114]
[1779650111852,45.1,76557.06,0.0,-0.99025,1e-05,1.96284]
[1779650117892,45.11,76558.54,0.0,-0.99024,1e-05,1.965]
[1779650122926,45.11,76551.16,0.0,-0.9903,1e-05,1.95496]
[1779650127962,45.11,76549.27,0.0,-0.99031,1e-05,1.95255]
[1779650132998,45.11,76548.68,0.0,-0.99032,1e-05,1.95068]
[1779650138033,45.11,76546.69,0.0,-0.99033,1e-05,1.94815]
[1779650145082,45.11,76545.0,0.0,-0.99034,1e-05,1.94615]
[1779650150119,45.11,76540.31,0.0,-0.99038,1e-05,1.9398]
[1779650155152,45.11,76543.1,0.0,-0.99036,1e-05,1.94361]
[1779650160191,45.11,76547.22,0.0,-0.99033,1e-05,1.94936]
[1779650165221,45.11,76545.8,0.0,-0.99034,1e-05,1.94761]
[1779650166229,45.11,76539.87,0.0,-0.99038,1e-05,1.93955]
[1779650167236,45.11,76538.43,0.0,-0.99039,1e-05,1.93759]
[1779650172271,45.11,76539.39,0.0,-0.99038,1e-05,1.93919]
[1779650177305,45.11,76539.62,0.0,-0.99038,1e-05,1.9395]
[1779650184354,45.11,76540.62,0.0,-0.99037,1e-05,1.94086]
[1779650189390,45.11,76537.37,0.0,-0.9904,1e-05,1.93644]
[1779650197446,45.11,76535.93,0.0,-0.99041,1e-05,1.93323]
[1779650202483,45.11,76541.92,0.0,-0.99037,1e-05,1.94162]
[1779650203490,45.11,76547.45,0.0,-0.99033,1e-05,1.94923]
[1779650204500,45.11,76550.75,0.0,-0.9903,1e-05,1.95378]
[1779650206511,45.11,76551.83,0.0,-0.99029,1e-05,1.95532]
[1779650211546,45.11,76562.09,0.0,-0.99021,1e-05,1.96957]
[1779650212553,45.11,76565.96,0.0,-0.99018,1e-05,1.97491]
[1779650216580,45.11,76562.78,0.0,-0.99021,1e-05,1.97046]
[1779650218599,45.11,76572.84,0.0,-0.99013,1e-05,1.98435]
[1779650220162,45.11,76585.76,0.0,-0.99003,1e-05,2.00224]
[1779650226654,45.11,76585.14,0.0,-0.99004,1e-05,2.00095]
[1779650231695,45.11,76593.83,0.0,-0.98997,1e-05,2.01275]
[1779650232707,45.11,76595.26,0.0,-0.98996,1e-05,2.01457]
[1779650237737,45.11,76594.61,0.0,-0.98997,1e-05,2.01319]
[1779650242773,45.11,76594.28,0.0,-0.98997,1e-05,2.01228]
[1779650247807,45.1,76594.48,0.0,-0.98997,1e-05,2.01211]
[1779650252842,45.1,76593.75,0.0,-0.98999,1e-05,2.00936]
[1779650257877,45.1,76587.49,0.0,-0.99004,1e-05,2.0002]
[1779650262912,45.1,76591.08,0.0,-0.99001,1e-05,2.00489]
[1779650270516,45.1,76592.87,0.0,-0.99,1e-05,2.00697]
[1779650276003,45.1,76595.1,0.0,-0.98999,1e-05,2.00971]
[1779650280040,45.09,76619.11,0.0,-0.9898,1e-05,2.04329]
[1779650281054,45.09,76649.3,0.0,-0.98956,1e-05,2.08638]
[1779650286079,45.09,76652.91,0.0,-0.98953,1e-05,2.09062]
[1779650287087,45.09,76659.62,0.0,-0.98948,1e-05,2.10015]
[1779650289112,45.09,76669.13,0.0,-0.9894,1e-05,2.11378]
[1779650290119,45.09,76674.43,0.0,-0.98936,1e-05,2.12105]
[1779650293141,45.08,76668.69,0.0,-0.98941,1e-05,2.11217]
[1779650298178,45.08,76667.55,0.0,-0.98943,1e-05,2.10907]
[1779650300190,45.08,76672.67,0.0,-0.98939,1e-05,2.11605]
[1779650305225,45.07,76671.28,0.0,-0.98941,1e-05,2.11272]
[1779650310261,45.07,76669.42,0.0,-0.98943,1e-05,2.10871]
[1779650311267,45.07,76662.98,0.0,-0.98949,1e-05,2.09776]
[1779650312275,45.06,76657.41,0.0,-0.98954,1e-05,2.08943]
[1779650313281,45.06,76652.39,0.0,-0.98958,1e-05,2.08195]
[1779650315295,45.06,76648.79,0.0,-0.98961,1e-05,2.07676]
[1779650320329,45.06,76647.56,0.0,-0.98962,1e-05,2.07479]
[1779650325364,45.06,76644.38,0.0,-0.98965,1e-05,2.06923]
[1779650330400,45.06,76642.56,0.0,-0.98967,1e-05,2.06566]
[1779650335434,45.05,76641.85,0.0,-0.98968,1e-05,2.06386]
[1779650340475,45.05,76641.43,0.0,-0.98969,1e-05,2.06231]
[1779650345509,45.04,76640.17,0.0,-0.98971,1e-05,2.05957]
[1779650350544,45.04,76642.43,0.0,-0.98969,1e-05,2.06188]
[1779650355579,45.04,76639.84,0.0,-0.98972,1e-05,2.05723]
[1779650361622,45.03,76639.71,0.0,-0.98973,1e-05,2.05596]
[1779650363634,45.03,76630.08,0.0,-0.98981,1e-05,2.04187]
[1779650364645,45.03,76628.66,0.0,-0.98982,1e-05,2.0397]
[1779650369678,45.03,76631.01,0.0,-0.9898,1e-05,2.04229]
[1779650375720,45.02,76629.71,0.0,-0.98983,1e-05,2.03841]
[1779650381296,45.02,76630.45,0.0,-0.98982,1e-05,2.03931]
[1779650386796,45.02,76626.57,0.0,-0.98985,1e-05,2.03381]
[1779650391830,45.02,76625.59,0.0,-0.98986,1e-05,2.03242]
[1779650396865,45.02,76623.05,0.0,-0.98988,1e-05,2.02882]
[1779650401437,45.02,76617.33,0.0,-0.98992,1e-05,2.02074]
[1779650406936,45.02,76617.16,0.0,-0.98993,1e-05,2.0205]
[1779650411971,45.02,76619.26,0.0,-0.98991,1e-05,2.02346]
[1779650418013,45.02,76620.74,0.0,-0.9899,1e-05,2.02492]
[1779650421577,45.02,76625.87,0.0,-0.98986,1e-05,2.03168]
[1779650427077,45.02,76630.28,0.0,-0.98983,1e-05,2.03728]
[1779650432112,45.02,76628.58,0.0,-0.98985,1e-05,2.03357]
[1779650437150,45.02,76612.0,0.0,-0.98998,1e-05,2.01016]
[1779650438158,45.02,76605.28,0.0,-0.99004,1e-05,2.00064]
[1779650439165,45.02,76600.62,0.0,-0.99007,1e-05,1.99396]
[1779650443193,45.01,76593.81,0.0,-0.99013,1e-05,1.98423]
[1779650449236,45.01,76595.73,0.0,-0.99012,1e-05,1.98654]
[1779650454270,45.01,76599.6,0.0,-0.99009,1e-05,1.99159]
[1779650459305,45.01,76602.81,0.0,-0.99006,1e-05,1.99575]
[1779650464340,45.01,76605.17,0.0,-0.99005,1e-05,1.99868]
[1779650469375,45.01,76603.95,0.0,-0.99006,1e-05,1.99658]
[1779650474411,45.01,76599.54,0.0,-0.9901,1e-05,1.99001]
[1779650479447,45.0,76598.66,0.0,-0.99011,1e-05,1.98841]
[1779650486496,45.0,76598.13,0.0,-0.99011,1e-05,1.98714]
[1779650491531,45.0,76596.7,0.0,-0.99013,1e-05,1.98349]
[1779650501603,45.0,76595.56,0.0,-0.99014,1e-05,1.98119]
[1779650506639,45.0,76595.23,0.0,-0.99015,1e-05,1.98037]
[1779650511674,44.99,76604.2,0.0,-0.99008,1e-05,1.9925]
[1779650512680,44.99,76604.56,0.0,-0.99008,1e-05,1.99291]
[1779650517716,44.99,76608.91,0.0,-0.99005,1e-05,1.99852]
[1779650522750,44.99,76613.62,0.0,-0.99001,1e-05,2.00464]
[1779650527785,44.99,76615.68,0.0,-0.99,1e-05,2.00704]
[1779650532822,44.99,76614.66,0.0,-0.99001,1e-05,2.00513]
[1779650537856,44.98,76615.25,0.0,-0.99001,1e-05,2.00552]
[1779650543899,44.98,76616.97,0.0,-0.99,1e-05,2.00741]
[1779650548934,44.98,76616.56,0.0,-0.99,1e-05,2.0064]
[1779650558000,44.98,76621.86,0.0,-0.98997,1e-05,2.01181]
[1779650563037,44.98,76625.05,0.0,-0.98995,1e-05,2.01591]
[1779650568071,44.97,76622.61,0.0,-0.98997,1e-05,2.01209]
[1779650574114,44.97,76622.12,0.0,-0.98998,1e-05,2.01095]
[1779650579149,44.97,76619.23,0.0,-0.99,1e-05,2.00655]
[1779650582754,44.97,76607.5,0.0,-0.9901,1e-05,1.98986]
[1779650584183,44.97,76607.5,0.0,-0.9901,1e-05,1.98982]
[1779650589218,44.97,76605.89,0.0,-0.99011,1e-05,1.98738]
[1779650594259,44.97,76602.45,0.0,-0.99014,1e-05,1.98233]
[1779650599296,44.97,76601.26,0.0,-0.99015,1e-05,1.98045]
[1779650601307,44.97,76607.04,0.0,-0.9901,1e-05,1.98844]
[1779650606342,44.97,76605.63,0.0,-0.99012,1e-05,1.98617]
[1779650611377,44.96,76604.58,0.0,-0.99013,1e-05,1.98311]
[1779650621448,44.96,76602.87,0.0,-0.99015,1e-05,1.98012]
[1779650627489,44.96,76602.16,0.0,-0.99016,1e-05,1.97881]
[1779650633531,44.96,76598.44,0.0,-0.99019,1e-05,1.97331]
[1779650638567,44.96,76595.68,0.0,-0.99021,1e-05,1.96922]
[1779650645615,44.96,76594.32,0.0,-0.99022,1e-05,1.967]
[1779650650650,44.96,76596.73,0.0,-0.99021,1e-05,1.97007]
[1779650655687,44.95,76595.6,0.0,-0.99022,1e-05,1.96824]
[1779650662736,44.95,76595.24,0.0,-0.99022,1e-05,1.96739]
[1779650667771,44.95,76600.41,0.0,-0.99018,1e-05,1.97432]
[1779650672807,44.95,76602.13,0.0,-0.99018,1e-05,1.97513]
[1779650681869,44.95,76601.8,0.0,-0.99018,1e-05,1.97416]
[1779650687913,44.95,76601.31,0.0,-0.99019,1e-05,1.97315]
[1779650693955,44.95,76598.88,0.0,-0.99021,1e-05,1.96951]
[1779650702012,44.95,76602.11,0.0,-0.99019,1e-05,1.97367]
[1779650706040,44.94,76607.53,0.0,-0.99014,1e-05,1.98104]
[1779650711074,44.94,76607.81,0.0,-0.99014,1e-05,1.9812]
[1779650716110,44.94,76610.42,0.0,-0.99012,1e-05,1.98461]
[1779650717117,44.94,76603.11,0.0,-0.99018,1e-05,1.9744]
[1779650718124,44.94,76598.85,0.0,-0.99021,1e-05,1.96847]
[1779650723741,44.94,76596.29,0.0,-0.99023,1e-05,1.96484]
[1779650729200,44.94,76595.34,0.0,-0.99024,1e-05,1.96346]
[1779650734235,44.94,76595.08,0.0,-0.99025,1e-05,1.9618]
[1779650739272,44.94,76593.26,0.0,-0.99026,1e-05,1.95927]
[1779650748334,44.94,76593.28,0.0,-0.99026,1e-05,1.95926]
[1779650753952,44.94,76592.19,0.0,-0.99027,1e-05,1.95774]
[1779650760418,44.94,76589.43,0.0,-0.99029,1e-05,1.95395]
[1779650767467,44.94,76589.88,0.0,-0.99029,1e-05,1.95463]
[1779650774091,44.94,76592.71,0.0,-0.99027,1e-05,1.95855]
[1779650781565,44.94,76592.94,0.0,-0.99027,1e-05,1.95891]
[1779650786601,44.94,76584.8,0.0,-0.99033,1e-05,1.94776]
[1779650791636,44.94,76583.2,0.0,-0.99035,1e-05,1.94446]
[1779650796671,44.94,76584.34,0.0,-0.99034,1e-05,1.94618]
[1779650801705,44.94,76583.58,0.0,-0.99034,1e-05,1.94532]
[1779650806741,44.94,76584.27,0.0,-0.99034,1e-05,1.94646]
[1779650811776,44.95,76588.79,0.0,-0.9903,1e-05,1.95285]
[1779650817819,44.95,76588.24,0.0,-0.9903,1e-05,1.95228]
[1779650821848,44.95,76582.0,0.0,-0.99035,1e-05,1.94381]
[1779650823863,44.95,76578.59,0.0,-0.99038,1e-05,1.93914]
[1779650826882,44.95,76583.74,0.0,-0.99034,1e-05,1.9462]
[1779650831918,44.95,76584.33,0.0,-0.99033,1e-05,1.94701]
[1779650836952,44.95,76584.38,0.0,-0.99033,1e-05,1.94711]
[1779650844003,44.95,76583.21,0.0,-0.99034,1e-05,1.94576]
[1779650850045,44.95,76583.19,0.0,-0.99034,1e-05,1.94596]
[1779650855084,44.95,76577.77,0.0,-0.99038,1e-05,1.93748]
[1779650860117,44.95,76577.42,0.0,-0.99039,1e-05,1.93726]
[1779650868172,44.95,76577.85,0.0,-0.99038,1e-05,1.93826]
[1779650873207,44.95,76582.01,0.0,-0.99035,1e-05,1.9442]
[1779650881269,44.96,76582.57,0.0,-0.99034,1e-05,1.94533]
[1779650886298,44.96,76585.1,0.0,-0.99032,1e-05,1.94899]
[1779650891334,44.96,76587.73,0.0,-0.9903,1e-05,1.95277]
[1779650896369,44.96,76588.55,0.0,-0.99029,1e-05,1.95405]
[1779650905008,44.96,76588.55,0.0,-0.99029,1e-05,1.95433]
[1779650911474,44.96,76588.43,0.0,-0.9903,1e-05,1.95309]
[1779650916509,44.96,76585.17,0.0,-0.99032,1e-05,1.9488]
[1779650921544,44.96,76587.18,0.0,-0.9903,1e-05,1.95177]
[1779650929600,44.96,76587.93,0.0,-0.9903,1e-05,1.95316]
[1779650935218,44.96,76585.82,0.0,-0.99031,1e-05,1.95049]
[1779650944705,44.97,76584.9,0.0,-0.99031,1e-05,1.94969]
[1779650949739,44.97,76584.4,0.0,-0.99032,1e-05,1.94922]
[1779650955364,44.97,76584.44,0.0,-0.99032,1e-05,1.94949]
[1779650959819,44.97,76577.16,0.0,-0.99037,1e-05,1.93974]
[1779650960826,44.97,76566.64,0.0,-0.99045,1e-05,1.92548]
[1779650965861,44.97,76563.67,0.0,-0.99047,1e-05,1.92186]
[1779650970897,44.97,76562.37,0.0,-0.99048,1e-05,1.9205]
[1779650975931,44.97,76558.77,0.0,-0.99051,1e-05,1.91477]
[1779650980966,44.97,76560.23,0.0,-0.99049,1e-05,1.91713]
[1779650983993,44.98,76565.65,0.0,-0.99045,1e-05,1.9247]
[1779650989023,44.98,76567.21,0.0,-0.99044,1e-05,1.92714]
[1779650994072,44.98,76570.85,0.0,-0.99041,1e-05,1.93241]
[1779651000114,44.98,76574.06,0.0,-0.99038,1e-05,1.93713]
[1779651004141,44.98,76580.3,0.0,-0.99033,1e-05,1.94589]
[1779651006157,44.98,76583.82,0.0,-0.99031,1e-05,1.95081]
[1779651011191,44.98,76588.01,0.0,-0.99027,1e-05,1.95675]
[1779651019247,44.98,76589.03,0.0,-0.99026,1e-05,1.95838]
[1779651024281,44.98,76591.68,0.0,-0.99024,1e-05,1.96216]
[1779651030326,44.98,76592.46,0.0,-0.99024,1e-05,1.96337]
[1779651035932,44.98,76592.52,0.0,-0.99024,1e-05,1.96232]
[1779651041407,44.98,76591.82,0.0,-0.99025,1e-05,1.96147]
[1779651046444,44.99,76592.19,0.0,-0.99024,1e-05,1.96211]
[1779651056086,44.99,76593.07,0.0,-0.99023,1e-05,1.96357]
[1779651061550,44.99,76593.16,0.0,-0.99023,1e-05,1.96381]
[1779651066585,44.99,76591.57,0.0,-0.99025,1e-05,1.96173]
[1779651071620,44.99,76591.59,0.0,-0.99024,1e-05,1.9619]
[1779651076656,44.99,76591.45,0.0,-0.99024,1e-05,1.96186]
[1779651084712,44.99,76591.77,0.0,-0.99024,1e-05,1.96255]
[1779651089746,44.99,76594.39,0.0,-0.99022,1e-05,1.96633]
[1779651096367,44.99,76596.18,0.0,-0.99021,1e-05,1.96775]
[1779651104851,44.99,76596.36,0.0,-0.99021,1e-05,1.96828]
[1779651109886,44.99,76595.77,0.0,-0.99021,1e-05,1.96763]
[1779651116507,44.99,76596.7,0.0,-0.9902,1e-05,1.96909]
[1779651121970,44.99,76597.59,0.0,-0.99019,1e-05,1.9705]
[1779651128013,45.0,76594.34,0.0,-0.99022,1e-05,1.96619]
[1779651130030,45.0,76586.56,0.0,-0.99028,1e-05,1.95555]
[1779651135062,45.0,76584.31,0.0,-0.99029,1e-05,1.95271]
[1779651140097,45.0,76584.59,0.0,-0.99029,1e-05,1.95335]
[1779651146717,45.0,76583.64,0.0,-0.9903,1e-05,1.95229]
[1779651152181,45.0,76582.49,0.0,-0.99031,1e-05,1.94973]
[1779651157215,45.0,76581.65,0.0,-0.99031,1e-05,1.94883]
[1779651162252,45.0,76580.97,0.0,-0.99032,1e-05,1.94815]
[1779651167286,45.0,76580.85,0.0,-0.99032,1e-05,1.94824]
[1779651172322,45.0,76572.98,0.0,-0.99038,1e-05,1.93773]
[1779651174335,45.0,76571.08,0.0,-0.99039,1e-05,1.93528]
[1779651179369,45.01,76566.55,0.0,-0.99042,1e-05,1.92948]
[1779651184405,45.01,76565.19,0.0,-0.99043,1e-05,1.92804]
[1779651188432,45.01,76559.18,0.0,-0.99047,1e-05,1.92022]
[1779651196488,45.01,76556.59,0.0,-0.99049,1e-05,1.91742]
[1779651201525,45.01,76555.77,0.0,-0.99049,1e-05,1.91675]
[1779651203539,45.01,76559.25,0.0,-0.99047,1e-05,1.92162]
[1779651208572,45.02,76557.49,0.0,-0.99048,1e-05,1.91958]
[1779651213609,45.02,76556.62,0.0,-0.99049,1e-05,1.91748]
[1779651218642,45.02,76560.62,0.0,-0.99046,1e-05,1.92319]
[1779651223678,45.02,76561.18,0.0,-0.99045,1e-05,1.92424]
[1779651228719,45.02,76562.95,0.0,-0.99044,1e-05,1.92695]
[1779651233748,45.02,76567.95,0.0,-0.9904,1e-05,1.93402]
[1779651238785,45.02,76570.0,0.0,-0.99038,1e-05,1.93707]
[1779651241805,45.02,76565.2,0.0,-0.99041,1e-05,1.93069]
[1779651247437,45.03,76569.44,0.0,-0.99038,1e-05,1.93683]
[1779651253895,45.03,76571.27,0.0,-0.99036,1e-05,1.93963]
[1779651259937,45.03,76573.41,0.0,-0.99035,1e-05,1.94287]
[1779651267578,45.03,76574.5,0.0,-0.99034,1e-05,1.94475]
[1779651273028,45.03,76579.94,0.0,-0.9903,1e-05,1.95119]
[1779651284105,45.03,76579.7,0.0,-0.9903,1e-05,1.95135]
[1779651289140,45.03,76580.91,0.0,-0.99029,1e-05,1.95323]
[1779651294175,45.03,76582.04,0.0,-0.99028,1e-05,1.95499]
[1779651299210,45.04,76583.48,0.0,-0.99027,1e-05,1.95717]
[1779651304245,45.04,76586.87,0.0,-0.99024,1e-05,1.96202]
[1779651314314,45.04,76588.24,0.0,-0.99023,1e-05,1.96417]
[1779651319352,45.04,76587.12,0.0,-0.99023,1e-05,1.96275]
[1779651324388,45.04,76586.77,0.0,-0.99024,1e-05,1.9624]
[1779651330429,45.04,76586.26,0.0,-0.99024,1e-05,1.96184]
[1779651335465,45.04,76590.92,0.0,-0.99021,1e-05,1.96708]
[1779651340499,45.04,76590.7,0.0,-0.99021,1e-05,1.96682]
[1779651348556,45.04,76589.59,0.0,-0.99022,1e-05,1.96534]
[1779651354598,45.04,76589.75,0.0,-0.99022,1e-05,1.96559]
[1779651359633,45.04,76595.25,0.0,-0.99017,1e-05,1.97319]
[1779651364667,45.04,76597.48,0.0,-0.99016,1e-05,1.97621]
[1779651370710,45.04,76596.91,0.0,-0.99016,1e-05,1.97528]
[1779651378359,45.04,76595.53,0.0,-0.99017,1e-05,1.97321]
[1779651383800,45.04,76597.12,0.0,-0.99016,1e-05,1.97533]
[1779651390850,45.04,76595.32,0.0,-0.99018,1e-05,1.97274]
[1779651395886,45.04,76594.41,0.0,-0.99019,1e-05,1.97017]
[1779651400921,45.04,76591.53,0.0,-0.99021,1e-05,1.96618]
[1779651408571,45.04,76591.58,0.0,-0.99021,1e-05,1.96628]
[1779651415020,45.04,76591.43,0.0,-0.99021,1e-05,1.96611]
[1779651420063,45.04,76590.56,0.0,-0.99022,1e-05,1.96495]
[1779651425096,45.04,76591.72,0.0,-0.99021,1e-05,1.96659]
[1779651431138,45.04,76591.92,0.0,-0.99021,1e-05,1.96691]
[1779651437179,45.04,76591.38,0.0,-0.99021,1e-05,1.96623]
[1779651442215,45.04,76590.54,0.0,-0.99022,1e-05,1.96513]
[1779651447250,45.04,76589.45,0.0,-0.99023,1e-05,1.96371]
[1779651452285,45.04,76590.1,0.0,-0.99023,1e-05,1.96343]
[1779651458922,45.04,76588.21,0.0,-0.99024,1e-05,1.96096]
[1779651462355,45.04,76593.63,0.0,-0.9902,1e-05,1.96852]
[1779651468992,45.04,76593.7,0.0,-0.9902,1e-05,1.9687]
[1779651474439,45.04,76593.9,0.0,-0.9902,1e-05,1.96906]
[1779651479474,45.04,76593.78,0.0,-0.9902,1e-05,1.96895]
[1779651486523,45.04,76593.73,0.0,-0.9902,1e-05,1.96897]
[1779651493572,45.04,76597.54,0.0,-0.99017,1e-05,1.97427]
[1779651499613,45.04,76596.73,0.0,-0.99017,1e-05,1.97316]
[1779651504649,45.04,76593.46,0.0,-0.9902,1e-05,1.96865]
[1779651509684,45.04,76587.29,0.0,-0.99025,1e-05,1.96023]
[1779651514718,45.04,76588.61,0.0,-0.99024,1e-05,1.96091]
[1779651522778,45.04,76588.12,0.0,-0.99024,1e-05,1.96044]
[1779651526807,45.04,76593.03,0.0,-0.9902,1e-05,1.96728]
[1779651531841,45.04,76592.86,0.0,-0.99021,1e-05,1.96708]
[1779651539484,45.04,76593.4,0.0,-0.9902,1e-05,1.96783]
[1779651544931,45.04,76593.64,0.0,-0.9902,1e-05,1.96816]
[1779651553994,45.04,76593.31,0.0,-0.9902,1e-05,1.9677]
[1779651559625,45.04,76593.66,0.0,-0.9902,1e-05,1.96819]
[1779651567086,45.04,76593.66,0.0,-0.9902,1e-05,1.96819]
[1779651572121,45.04,76592.8,0.0,-0.99021,1e-05,1.96572]
[1779651577159,45.04,76592.63,0.0,-0.99021,1e-05,1.9655]
[1779651582192,45.04,76593.13,0.0,-0.99021,1e-05,1.96627]
[1779651587228,45.04,76593.38,0.0,-0.99021,1e-05,1.96667]
[1779651592262,45.04,76593.38,0.0,-0.99021,1e-05,1.96672]
[1779651597298,45.05,76593.67,0.0,-0.9902,1e-05,1.96717]
[1779651603341,45.05,76593.88,0.0,-0.9902,1e-05,1.96751]
[1779651605354,45.05,76599.65,0.0,-0.99016,1e-05,1.97551]
[1779651614420,45.04,76599.41,0.0,-0.99016,1e-05,1.97507]
[1779651618447,45.04,76607.51,0.0,-0.9901,1e-05,1.98621]
[1779651623487,45.04,76607.44,0.0,-0.9901,1e-05,1.98587]
[1779651629527,45.04,76612.67,0.0,-0.99006,1e-05,1.99284]
[1779651631539,45.04,76623.72,0.0,-0.98998,1e-05,2.00688]
[1779651634560,45.04,76630.48,0.0,-0.98993,1e-05,2.01621]
[1779651635567,45.04,76634.54,0.0,-0.9899,1e-05,2.02174]
[1779651640603,45.04,76636.49,0.0,-0.98989,1e-05,2.02395]
[1779651645639,45.04,76639.73,0.0,-0.98986,1e-05,2.02798]
[1779651650673,45.03,76644.87,0.0,-0.98982,1e-05,2.03469]
[1779651653694,45.03,76653.37,0.0,-0.98976,1e-05,2.04643]
[1779651654700,45.03,76654.87,0.0,-0.98975,1e-05,2.04843]
[1779651659736,45.03,76656.6,0.0,-0.98974,1e-05,2.0502]
[1779651664771,45.03,76648.57,0.0,-0.98981,1e-05,2.03804]
[1779651669805,45.02,76648.72,0.0,-0.98981,1e-05,2.03763]
[1779651675847,45.02,76650.95,0.0,-0.9898,1e-05,2.04003]
[1779651681889,45.02,76650.0,0.0,-0.98981,1e-05,2.03791]
[1779651682914,45.02,76642.8,0.0,-0.98987,1e-05,2.02757]
[1779651683905,45.02,76639.24,0.0,-0.98989,1e-05,2.02242]
[1779651685919,45.01,76637.49,0.0,-0.98991,1e-05,2.01975]
[1779651687941,45.01,76633.5,0.0,-0.98994,1e-05,2.01395]
[1779651692974,45.01,76634.82,0.0,-0.98994,1e-05,2.01414]
[1779651698009,45.01,76638.06,0.0,-0.98992,1e-05,2.01834]
[1779651703044,45.01,76638.13,0.0,-0.98992,1e-05,2.01805]
[1779651709087,45.01,76641.59,0.0,-0.98989,1e-05,2.02245]
[1779651715128,45.01,76642.26,0.0,-0.98989,1e-05,2.02292]
[1779651720759,45.0,76644.58,0.0,-0.98987,1e-05,2.02574]
[1779651726206,45.0,76645.88,0.0,-0.98987,1e-05,2.02721]
[1779651732248,45.0,76647.84,0.0,-0.98985,1e-05,2.02956]
[1779651737282,45.0,76650.08,0.0,-0.98984,1e-05,2.03236]
[1779651742318,45.0,76648.32,0.0,-0.98985,1e-05,2.02948]
[1779651750968,44.99,76648.37,0.0,-0.98986,1e-05,2.02886]
[1779651761041,44.99,76648.6,0.0,-0.98987,1e-05,2.02713]
[1779651766488,44.99,76650.51,0.0,-0.98985,1e-05,2.0295]
[1779651769510,44.99,76645.17,0.0,-0.9899,1e-05,2.02176]
[1779651776559,44.99,76646.84,0.0,-0.98989,1e-05,2.02373]
[1779651781594,44.99,76646.85,0.0,-0.98989,1e-05,2.0235]
[1779651789650,44.99,76644.85,0.0,-0.98991,1e-05,2.02029]
[1779651791665,44.99,76632.17,0.0,-0.99001,1e-05,2.00236]
[1779651796726,44.98,76627.41,0.0,-0.99004,1e-05,1.99559]
[1779651801760,44.98,76624.63,0.0,-0.99007,1e-05,1.9916]
[1779651806794,44.98,76626.78,0.0,-0.99005,1e-05,1.99449]
[1779651811831,44.98,76629.76,0.0,-0.99003,1e-05,1.99724]
[1779651819886,44.98,76630.11,0.0,-0.99003,1e-05,1.9975]
[1779651825928,44.98,76632.65,0.0,-0.99001,1e-05,2.00088]
[1779651831971,44.98,76632.82,0.0,-0.99001,1e-05,2.00092]
[1779651837007,44.98,76632.3,0.0,-0.99002,1e-05,2.00003]
[1779651842042,44.98,76628.19,0.0,-0.99005,1e-05,1.99414]
[1779651847078,44.98,76627.76,0.0,-0.99006,1e-05,1.99341]
[1779651852113,44.98,76627.23,0.0,-0.99006,1e-05,1.99254]
[1779651861179,44.98,76624.27,0.0,-0.99008,1e-05,1.9882]
[1779651867218,44.98,76625.84,0.0,-0.99007,1e-05,1.9902]
[1779651872255,44.98,76625.39,0.0,-0.99008,1e-05,1.98812]
[1779651877288,44.98,76624.24,0.0,-0.99009,1e-05,1.98634]
[1779651883329,44.97,76623.85,0.0,-0.9901,1e-05,1.9856]
[1779651888365,44.97,76620.28,0.0,-0.99013,1e-05,1.98049]
[1779651894407,44.97,76621.92,0.0,-0.99011,1e-05,1.98259]
[1779651899442,44.97,76621.39,0.0,-0.99012,1e-05,1.98169]
[1779651904481,44.97,76621.26,0.0,-0.99012,1e-05,1.98135]
[1779651912103,44.97,76620.51,0.0,-0.99013,1e-05,1.98005]
[1779651917572,44.97,76620.35,0.0,-0.99013,1e-05,1.97966]
[1779651928649,44.97,76620.29,0.0,-0.99013,1e-05,1.97923]
[1779651933685,44.97,76623.01,0.0,-0.99012,1e-05,1.98159]
[1779651938723,44.97,76624.79,0.0,-0.99011,1e-05,1.98392]
[1779651943755,44.97,76624.73,0.0,-0.99011,1e-05,1.98371]
[1779651952383,44.97,76624.91,0.0,-0.99011,1e-05,1.98374]
[1779651957853,44.97,76624.53,0.0,-0.99011,1e-05,1.98306]
[1779651963895,44.97,76624.51,0.0,-0.99011,1e-05,1.98287]
[1779651968929,44.96,76626.37,0.0,-0.9901,1e-05,1.98531]
[1779651976985,44.96,76626.41,0.0,-0.9901,1e-05,1.98511]
[1779651981014,44.96,76631.41,0.0,-0.99006,1e-05,1.99196]
[1779651984048,44.96,76637.01,0.0,-0.99002,1e-05,1.99967]
[1779651989084,44.96,76639.1,0.0,-0.99,1e-05,2.00232]
[1779651995125,44.96,76642.0,0.0,-0.98999,1e-05,2.00474]
[1779652000161,44.96,76642.34,0.0,-0.98999,1e-05,2.00491]
[1779652002174,44.96,76638.77,0.0,-0.99002,1e-05,1.99979]
[1779652007210,44.96,76635.56,0.0,-0.99004,1e-05,1.99508]
[1779652012244,44.96,76633.32,0.0,-0.99006,1e-05,1.99177]
[1779652017279,44.96,76635.24,0.0,-0.99005,1e-05,1.9943]
[1779652022316,44.96,76636.52,0.0,-0.99004,1e-05,1.99592]
[1779652027351,44.95,76637.34,0.0,-0.99003,1e-05,1.9969]
[1779652032386,44.95,76636.76,0.0,-0.99004,1e-05,1.99592]
[1779652037420,44.95,76636.69,0.0,-0.99004,1e-05,1.99566]
[1779652043014,44.95,76636.63,0.0,-0.99004,1e-05,1.9954]
[1779652048498,44.95,76636.1,0.0,-0.99005,1e-05,1.99452]
[1779652053533,44.95,76636.6,0.0,-0.99005,1e-05,1.9938]
[1779652059575,44.95,76636.94,0.0,-0.99005,1e-05,1.99413]
[1779652063154,44.95,76629.94,0.0,-0.9901,1e-05,1.98428]
[1779652073224,44.95,76629.39,0.0,-0.99011,1e-05,1.98345]
[1779652081729,44.95,76628.11,0.0,-0.99012,1e-05,1.9816]
[1779652085757,44.95,76632.29,0.0,-0.99009,1e-05,1.98736]
[1779652090794,44.95,76635.62,0.0,-0.99006,1e-05,1.9919]
[1779652093365,44.95,76643.66,0.0,-0.99,1e-05,2.00305]
[1779652098849,44.95,76646.7,0.0,-0.98998,1e-05,2.00708]
[1779652103884,44.95,76649.07,0.0,-0.98996,1e-05,2.01015]
[1779652108920,44.95,76650.8,0.0,-0.98995,1e-05,2.01225]
[1779652113959,44.94,76651.72,0.0,-0.98995,1e-05,2.01203]
[1779652123017,44.94,76652.26,0.0,-0.98995,1e-05,2.01223]
[1779652129063,44.94,76652.24,0.0,-0.98995,1e-05,2.01187]
[1779652134095,44.94,76654.44,0.0,-0.98993,1e-05,2.01468]
[1779652139130,44.94,76654.76,0.0,-0.98993,1e-05,2.01483]
[1779652144195,44.94,76657.89,0.0,-0.98991,1e-05,2.01893]
[1779652145187,44.94,76664.58,0.0,-0.98986,1e-05,2.02834]
[1779652146194,44.94,76672.23,0.0,-0.98979,1e-05,2.03915]
[1779652147201,44.94,76673.7,0.0,-0.98978,1e-05,2.04114]
[1779652152235,44.93,76673.98,0.0,-0.98978,1e-05,2.04101]
[1779652157271,44.93,76674.12,0.0,-0.98979,1e-05,2.0407]
[1779652162306,44.93,76674.6,0.0,-0.98978,1e-05,2.04087]
[1779652167341,44.93,76677.48,0.0,-0.98976,1e-05,2.04446]
[1779652172375,44.93,76677.55,0.0,-0.98977,1e-05,2.04272]
[1779652177410,44.92,76680.47,0.0,-0.98975,1e-05,2.04639]
[1779652182445,44.92,76682.23,0.0,-0.98974,1e-05,2.04841]
[1779652187481,44.92,76683.4,0.0,-0.98973,1e-05,2.04958]
[1779652191508,44.92,76689.28,0.0,-0.98969,1e-05,2.05761]
[1779652196542,44.92,76691.54,0.0,-0.98967,1e-05,2.06029]
[1779652199565,44.91,76686.82,0.0,-0.98971,1e-05,2.05318]
[1779652202585,44.91,76680.65,0.0,-0.98977,1e-05,2.04405]
[1779652207621,44.91,76678.89,0.0,-0.98978,1e-05,2.0411]
[1779652212657,44.91,76675.48,0.0,-0.98981,1e-05,2.0358]
[1779652219706,44.91,76672.44,0.0,-0.98984,1e-05,2.03085]
[1779652230783,44.9,76669.88,0.0,-0.98987,1e-05,2.02624]
[1779652234353,44.9,76677.17,0.0,-0.98982,1e-05,2.03496]
[1779652237831,44.9,76683.84,0.0,-0.98976,1e-05,2.0442]
[1779652242868,44.9,76686.67,0.0,-0.98974,1e-05,2.04773]
[1779652247901,44.9,76688.63,0.0,-0.98973,1e-05,2.05]
[1779652252937,44.89,76689.78,0.0,-0.98973,1e-05,2.05112]
[1779652257972,44.89,76685.77,0.0,-0.98976,1e-05,2.04483]
[1779652258979,44.89,76681.73,0.0,-0.98979,1e-05,2.03897]
[1779652259987,44.89,76681.0,0.0,-0.9898,1e-05,2.03784]
[1779652264563,44.89,76675.37,0.0,-0.98985,1e-05,2.02943]
[1779652270056,44.89,76672.6,0.0,-0.98987,1e-05,2.0251]
[1779652276099,44.89,76669.93,0.0,-0.9899,1e-05,2.02086]
[1779652282152,44.88,76665.54,0.0,-0.98993,1e-05,2.01418]
[1779652284154,44.88,76673.78,0.0,-0.98987,1e-05,2.0257]
[1779652287175,44.88,76679.22,0.0,-0.98983,1e-05,2.03315]
[1779652294225,44.88,76680.28,0.0,-0.98983,1e-05,2.0327]
[1779652301273,44.88,76684.84,0.0,-0.9898,1e-05,2.03858]
[1779652306307,44.88,76684.3,0.0,-0.9898,1e-05,2.03741]
[1779652311343,44.87,76686.05,0.0,-0.98979,1e-05,2.03952]
[1779652316377,44.87,76686.31,0.0,-0.98979,1e-05,2.03952]
[1779652321412,44.87,76686.16,0.0,-0.98979,1e-05,2.03896]
[1779652327464,44.87,76684.33,0.0,-0.98981,1e-05,2.03597]
[1779652332498,44.87,76680.05,0.0,-0.98985,1e-05,2.0296]
[1779652340554,44.87,76675.62,0.0,-0.98988,1e-05,2.02288]
[1779652350624,44.86,76671.1,0.0,-0.98992,1e-05,2.01597]
[1779652354653,44.86,76666.08,0.0,-0.98997,1e-05,2.00738]
[1779652359689,44.86,76663.51,0.0,-0.98999,1e-05,2.00352]
[1779652364722,44.86,76659.47,0.0,-0.99003,1e-05,1.99764]
[1779652369756,44.86,76658.55,0.0,-0.99003,1e-05,1.99615]
[1779652375337,44.86,76657.55,0.0,-0.99004,1e-05,1.99448]
[1779652380834,44.86,76657.47,0.0,-0.99005,1e-05,1.99414]
[1779652386876,44.86,76657.0,0.0,-0.99005,1e-05,1.99319]
[1779652391911,44.86,76659.79,0.0,-0.99003,1e-05,1.99684]
[1779652397953,44.86,76659.45,0.0,-0.99003,1e-05,1.99601]
[1779652405547,44.85,76657.68,0.0,-0.99005,1e-05,1.99306]
[1779652411045,44.85,76659.99,0.0,-0.99004,1e-05,1.99473]
[1779652419102,44.85,76660.26,0.0,-0.99004,1e-05,1.99461]
[1779652424136,44.85,76664.77,0.0,-0.99001,1e-05,2.00062]
[1779652430178,44.85,76667.0,0.0,-0.98999,1e-05,2.00334]
[1779652435757,44.85,76669.09,0.0,-0.98998,1e-05,2.00586]
[1779652443269,44.84,76670.84,0.0,-0.98997,1e-05,2.00776]
[1779652448305,44.84,76675.37,0.0,-0.98993,1e-05,2.0138]
[1779652453341,44.84,76677.95,0.0,-0.98992,1e-05,2.01709]
[1779652458375,44.84,76680.56,0.0,-0.9899,1e-05,2.02043]
[1779652464420,44.84,76681.61,0.0,-0.98989,1e-05,2.02151]
[1779652469452,44.84,76684.35,0.0,-0.98987,1e-05,2.02509]
[1779652476042,44.83,76685.63,0.0,-0.98987,1e-05,2.02525]
[1779652486571,44.83,76686.88,0.0,-0.98986,1e-05,2.02645]
[1779652491606,44.83,76688.54,0.0,-0.98985,1e-05,2.02857]
[1779652496640,44.83,76688.51,0.0,-0.98985,1e-05,2.02829]
[1779652499661,44.83,76697.83,0.0,-0.98978,1e-05,2.04145]
[1779652500671,44.83,76699.45,0.0,-0.98977,1e-05,2.0437]
[1779652506253,44.83,76697.48,0.0,-0.98978,1e-05,2.04049]
[1779652511746,44.83,76693.91,0.0,-0.98981,1e-05,2.03493]
[1779652516781,44.82,76690.44,0.0,-0.98984,1e-05,2.02961]
[1779652519801,44.82,76684.67,0.0,-0.98989,1e-05,2.02118]
[1779652520809,44.82,76684.12,0.0,-0.9899,1e-05,2.02035]
[1779652525843,44.82,76680.13,0.0,-0.98993,1e-05,2.01443]
[1779652530879,44.82,76683.26,0.0,-0.98991,1e-05,2.0186]
[1779652532892,44.82,76691.26,0.0,-0.98985,1e-05,2.02855]
[1779652534907,44.82,76691.5,0.0,-0.98985,1e-05,2.02873]
[1779652539941,44.82,76688.32,0.0,-0.98988,1e-05,2.02382]
[1779652544980,44.82,76691.63,0.0,-0.98985,1e-05,2.02813]
[1779652550015,44.82,76692.65,0.0,-0.98985,1e-05,2.02915]
[1779652555047,44.81,76694.76,0.0,-0.98983,1e-05,2.0317]
[1779652560085,44.81,76694.87,0.0,-0.98983,1e-05,2.03139]
[1779652565118,44.81,76693.32,0.0,-0.98985,1e-05,2.02872]
[1779652570153,44.81,76694.15,0.0,-0.98985,1e-05,2.02945]
[1779652575189,44.81,76692.37,0.0,-0.98986,1e-05,2.02647]
[1779652580223,44.8,76689.34,0.0,-0.98989,1e-05,2.02173]
[1779652585259,44.8,76688.47,0.0,-0.9899,1e-05,2.02011]
[1779652590294,44.8,76689.35,0.0,-0.98989,1e-05,2.021]
[1779652595331,44.8,76688.39,0.0,-0.98991,1e-05,2.01798]
[1779652599358,44.8,76685.02,0.0,-0.98994,1e-05,2.01296]
[1779652604394,44.8,76682.86,0.0,-0.98996,1e-05,2.00963]
[1779652611443,44.8,76682.96,0.0,-0.98996,1e-05,2.00951]
[1779652616478,44.8,76680.28,0.0,-0.98998,1e-05,2.00549]
[1779652621513,44.8,76683.28,0.0,-0.98996,1e-05,2.00967]
[1779652623528,44.8,76677.15,0.0,-0.99,1e-05,2.0009]
[1779652628562,44.79,76674.12,0.0,-0.99003,1e-05,1.99641]
[1779652634604,44.79,76672.43,0.0,-0.99004,1e-05,1.99384]
[1779652644674,44.79,76671.45,0.0,-0.99005,1e-05,1.99219]
[1779652653738,44.79,76674.01,0.0,-0.99004,1e-05,1.99423]
[1779652664817,44.79,76678.6,0.0,-0.99001,1e-05,2.00042]
[1779652674886,44.79,76682.13,0.0,-0.98998,1e-05,2.00521]
[1779652683948,44.79,76684.43,0.0,-0.98996,1e-05,2.00838]
[1779652689992,44.79,76686.92,0.0,-0.98994,1e-05,2.0119]
[1779652695030,44.79,76686.96,0.0,-0.98994,1e-05,2.01193]
[1779652700063,44.79,76687.89,0.0,-0.98994,1e-05,2.01312]
[1779652705098,44.79,76688.72,0.0,-0.98993,1e-05,2.01427]
[1779652710133,44.79,76689.83,0.0,-0.98992,1e-05,2.01585]
[1779652715173,44.79,76689.88,0.0,-0.98993,1e-05,2.01462]
[1779652720207,44.79,76690.3,0.0,-0.98992,1e-05,2.01521]
[1779652722220,44.79,76684.87,0.0,-0.98997,1e-05,2.00753]
[1779652727807,44.79,76680.89,0.0,-0.99,1e-05,2.00185]
[1779652733297,44.79,76679.5,0.0,-0.99001,1e-05,1.99983]
[1779652738338,44.79,76682.03,0.0,-0.98999,1e-05,2.00334]
[1779652743368,44.79,76678.68,0.0,-0.99002,1e-05,1.99856]
[1779652749410,44.79,76674.33,0.0,-0.99005,1e-05,1.99239]
[1779652754451,44.79,76667.4,0.0,-0.99011,1e-05,1.98264]
[1779652760493,44.79,76665.2,0.0,-0.99012,1e-05,1.97956]
[1779652768087,44.79,76662.69,0.0,-0.99014,1e-05,1.97605]
[1779652774589,44.79,76662.69,0.0,-0.99015,1e-05,1.97477]
[1779652785670,44.79,76659.0,0.0,-0.99018,1e-05,1.96963]
[1779652790705,44.79,76658.52,0.0,-0.99018,1e-05,1.96896]
[1779652792719,44.79,76666.04,0.0,-0.99012,1e-05,1.97945]
[1779652795739,44.79,76671.11,0.0,-0.99008,1e-05,1.9865]
[1779652797753,44.79,76678.57,0.0,-0.99002,1e-05,1.99687]
[1779652802808,44.79,76683.41,0.0,-0.98999,1e-05,2.00342]
[1779652803815,44.79,76690.08,0.0,-0.98994,1e-05,2.01278]
[1779652804822,44.79,76691.24,0.0,-0.98993,1e-05,2.01434]
[1779652806836,44.78,76697.13,0.0,-0.98988,1e-05,2.02253]
[1779652809857,44.78,76698.63,0.0,-0.98987,1e-05,2.02466]
[1779652811870,44.78,76695.76,0.0,-0.98989,1e-05,2.02058]
[1779652813885,44.78,76688.63,0.0,-0.98995,1e-05,2.01047]
[1779652814892,44.78,76688.64,0.0,-0.98995,1e-05,2.01048]
[1779652819927,44.78,76687.08,0.0,-0.98996,1e-05,2.00827]
[1779652824962,44.78,76681.58,0.0,-0.99,1e-05,2.0005]
[1779652831004,44.78,76684.38,0.0,-0.98999,1e-05,2.00316]
[1779652836042,44.78,76685.02,0.0,-0.98998,1e-05,2.00407]
[1779652841076,44.78,76686.81,0.0,-0.98997,1e-05,2.00659]
[1779652846112,44.78,76684.14,0.0,-0.98999,1e-05,2.00282]
[1779652851147,44.78,76683.43,0.0,-0.99,1e-05,2.00182]
[1779652855174,44.78,76665.92,0.0,-0.99013,1e-05,1.97724]
[1779652856183,44.78,76653.46,0.0,-0.99023,1e-05,1.95989]
[1779652857189,44.78,76654.02,0.0,-0.99023,1e-05,1.96067]
[1779652860232,44.78,76618.69,0.0,-0.9905,1e-05,1.91214]
[1779652861241,44.78,76594.46,0.0,-0.99068,1e-05,1.87942]
[1779652862253,44.78,76602.04,0.0,-0.99062,1e-05,1.8896]
[1779652863256,44.78,76609.44,0.0,-0.99057,1e-05,1.89959]
[1779652864262,44.78,76610.96,0.0,-0.99056,1e-05,1.90165]
[1779652867283,44.78,76616.1,0.0,-0.99052,1e-05,1.90862]
[1779652868804,44.78,76617.41,0.0,-0.99051,1e-05,1.9104]
[1779652871312,44.78,76622.49,0.0,-0.99047,1e-05,1.91731]
[1779652876350,44.78,76625.25,0.0,-0.99045,1e-05,1.92107]
[1779652880377,44.78,76632.3,0.0,-0.99039,1e-05,1.93072]
[1779652881383,44.78,76635.76,0.0,-0.99037,1e-05,1.93546]
[1779652887425,44.79,76637.06,0.0,-0.99036,1e-05,1.9376]
[1779652890446,44.79,76642.64,0.0,-0.99031,1e-05,1.94544]
[1779652891458,44.79,76644.5,0.0,-0.9903,1e-05,1.94678]
[1779652896488,44.79,76648.27,0.0,-0.99027,1e-05,1.95216]
[1779652902530,44.79,76650.37,0.0,-0.99026,1e-05,1.95527]
[1779652906559,44.79,76658.51,0.0,-0.99019,1e-05,1.96668]
[1779652907569,44.79,76658.88,0.0,-0.99019,1e-05,1.96721]
[1779652909088,44.79,76665.53,0.0,-0.99014,1e-05,1.97652]
[1779652910586,44.79,76669.38,0.0,-0.99011,1e-05,1.98191]
[1779652914614,44.79,76673.89,0.0,-0.99007,1e-05,1.9882]
[1779652921663,44.79,76674.27,0.0,-0.99007,1e-05,1.98865]
[1779652924686,44.79,76664.08,0.0,-0.99015,1e-05,1.97438]
[1779652925693,44.79,76662.8,0.0,-0.99016,1e-05,1.97261]
[1779652930728,44.79,76661.43,0.0,-0.99017,1e-05,1.97084]
[1779652935762,44.79,76661.4,0.0,-0.99017,1e-05,1.97092]
[1779652937778,44.79,76667.19,0.0,-0.99012,1e-05,1.97903]
[1779652943820,44.79,76668.63,0.0,-0.99011,1e-05,1.98108]
[1779652949370,44.79,76668.25,0.0,-0.99011,1e-05,1.98059]
[1779652954898,44.79,76668.35,0.0,-0.99012,1e-05,1.97951]
[1779652959934,44.79,76668.36,0.0,-0.99012,1e-05,1.9796]
[1779652968997,44.79,76668.02,0.0,-0.99012,1e-05,1.97927]
[1779652974033,44.79,76660.67,0.0,-0.99018,1e-05,1.96911]
[1779652979069,44.79,76659.98,0.0,-0.99018,1e-05,1.96828]
[1779652984104,44.79,76660.26,0.0,-0.99018,1e-05,1.96882]
[1779652985112,44.79,76653.0,0.0,-0.99024,1e-05,1.95877]
[1779652986118,44.79,76650.65,0.0,-0.99025,1e-05,1.95556]
[1779652988133,44.79,76647.09,0.0,-0.99028,1e-05,1.95075]
[1779652993167,44.79,76643.54,0.0,-0.99031,1e-05,1.94615]
[1779652998217,44.8,76636.24,0.0,-0.99036,1e-05,1.93643]
[1779652999209,44.8,76634.31,0.0,-0.99037,1e-05,1.93386]
[1779653004244,44.8,76633.17,0.0,-0.99038,1e-05,1.93271]
[1779653009278,44.8,76634.08,0.0,-0.99037,1e-05,1.93438]
[1779653015321,44.8,76632.92,0.0,-0.99038,1e-05,1.93204]
[1779653019349,44.8,76627.89,0.0,-0.99042,1e-05,1.92552]
[1779653020358,44.8,76626.19,0.0,-0.99043,1e-05,1.9233]
[1779653025391,44.81,76625.43,0.0,-0.99044,1e-05,1.92279]
[1779653035460,44.81,76619.5,0.0,-0.99047,1e-05,1.9157]
[1779653040496,44.81,76621.8,0.0,-0.99045,1e-05,1.91931]
[1779653047546,44.82,76623.47,0.0,-0.99044,1e-05,1.92225]
[1779653052579,44.82,76624.26,0.0,-0.99043,1e-05,1.92379]
[1779653057615,44.82,76624.44,0.0,-0.99043,1e-05,1.92449]
[1779653062650,44.82,76624.24,0.0,-0.99042,1e-05,1.92467]
[1779653070212,44.82,76624.89,0.0,-0.99042,1e-05,1.92625]
[1779653076760,44.83,76624.13,0.0,-0.99042,1e-05,1.92445]
[1779653083808,44.83,76622.64,0.0,-0.99043,1e-05,1.923]
[1779653090355,44.83,76622.65,0.0,-0.99043,1e-05,1.9236]
[1779653100424,44.83,76622.61,0.0,-0.99043,1e-05,1.92435]
[1779653106970,44.84,76622.19,0.0,-0.99043,1e-05,1.92433]
[1779653110497,44.84,76610.35,0.0,-0.99051,1e-05,1.90848]
[1779653117041,44.84,76609.88,0.0,-0.99051,1e-05,1.90859]
[1779653122080,44.84,76606.66,0.0,-0.99053,1e-05,1.90476]
[1779653126107,44.84,76595.63,0.0,-0.99061,1e-05,1.89034]
[1779653129129,44.85,76589.8,0.0,-0.99066,1e-05,1.88293]
[1779653133156,44.85,76595.2,0.0,-0.99062,1e-05,1.88951]
[1779653138193,44.85,76589.09,0.0,-0.99066,1e-05,1.88199]
[1779653140207,44.85,76584.9,0.0,-0.99069,1e-05,1.87668]
[1779653145242,44.86,76585.66,0.0,-0.99068,1e-05,1.87849]
[1779653149272,44.86,76578.63,0.0,-0.99073,1e-05,1.86973]
[1779653150279,44.86,76568.93,0.0,-0.9908,1e-05,1.85699]
[1779653151285,44.86,76570.32,0.0,-0.99079,1e-05,1.85903]
[1779653158333,44.87,76572.62,0.0,-0.99076,1e-05,1.86337]
[1779653163370,44.87,76574.89,0.0,-0.99074,1e-05,1.86731]
[1779653165385,44.87,76578.83,0.0,-0.99071,1e-05,1.8729]
[1779653170420,44.87,76581.71,0.0,-0.99068,1e-05,1.87752]
[1779653178476,44.88,76581.87,0.0,-0.99068,1e-05,1.87896]
[1779653183512,44.88,76586.38,0.0,-0.99064,1e-05,1.88573]
[1779653188546,44.89,76585.69,0.0,-0.99064,1e-05,1.88549]
[1779653193582,44.89,76589.19,0.0,-0.99062,1e-05,1.88962]
[1779653198617,44.89,76592.21,0.0,-0.99059,1e-05,1.89434]
[1779653203656,44.89,76592.86,0.0,-0.99058,1e-05,1.89583]
[1779653208691,44.9,76592.61,0.0,-0.99058,1e-05,1.89609]
[1779653214732,44.9,76591.88,0.0,-0.99058,1e-05,1.8958]
[1779653221273,44.9,76588.4,0.0,-0.9906,1e-05,1.89194]
[1779653226816,44.91,76586.01,0.0,-0.99062,1e-05,1.88933]
[1779653229838,44.91,76581.0,0.0,-0.99065,1e-05,1.88296]
[1779653231346,44.91,76579.38,0.0,-0.99066,1e-05,1.88106]
[1779653236886,44.91,76578.77,0.0,-0.99066,1e-05,1.88091]
[1779653241923,44.91,76577.93,0.0,-0.99067,1e-05,1.88046]
[1779653246959,44.92,76578.09,0.0,-0.99066,1e-05,1.88134]
[1779653254008,44.92,76578.77,0.0,-0.99066,1e-05,1.88192]
[1779653259050,44.92,76579.24,0.0,-0.99065,1e-05,1.88333]
[1779653264081,44.93,76579.61,0.0,-0.99064,1e-05,1.88447]
[1779653266094,44.93,76584.82,0.0,-0.9906,1e-05,1.89171]
[1779653269115,44.93,76590.34,0.0,-0.99056,1e-05,1.89946]
[1779653274151,44.93,76591.33,0.0,-0.99055,1e-05,1.90133]
[1779653279186,44.93,76596.03,0.0,-0.99051,1e-05,1.9081]
[1779653280193,44.93,76619.47,0.0,-0.99033,1e-05,1.94016]
[1779653281696,44.93,76641.83,0.0,-0.99016,1e-05,1.97108]
[1779653287241,44.93,76642.25,0.0,-0.99015,1e-05,1.97161]
[1779653292277,44.93,76641.4,0.0,-0.99016,1e-05,1.97037]
[1779653295298,44.93,76646.87,0.0,-0.99012,1e-05,1.97792]
[1779653300333,44.93,76649.41,0.0,-0.9901,1e-05,1.98131]
[1779653309398,44.93,76650.39,0.0,-0.99009,1e-05,1.98241]
[1779653312420,44.93,76645.58,0.0,-0.99014,1e-05,1.97435]
[1779653317458,44.93,76639.58,0.0,-0.99019,1e-05,1.96596]
[1779653322495,44.93,76634.75,0.0,-0.99022,1e-05,1.95927]
[1779653327533,44.93,76631.99,0.0,-0.99024,1e-05,1.95547]
[1779653329543,44.93,76639.31,0.0,-0.99019,1e-05,1.96561]
[1779653330550,44.93,76641.01,0.0,-0.99017,1e-05,1.96795]
[1779653339615,44.93,76642.18,0.0,-0.99017,1e-05,1.96941]
[1779653344648,44.93,76642.86,0.0,-0.99016,1e-05,1.97026]
[1779653349684,44.93,76643.08,0.0,-0.99016,1e-05,1.97049]
[1779653355725,44.93,76643.83,0.0,-0.99016,1e-05,1.97145]
[1779653360761,44.93,76641.82,0.0,-0.99017,1e-05,1.96858]
[1779653362776,44.93,76635.82,0.0,-0.99022,1e-05,1.96024]
[1779653364790,44.93,76631.92,0.0,-0.99025,1e-05,1.95485]
[1779653366803,44.93,76619.18,0.0,-0.99035,1e-05,1.93735]
[1779653367809,44.93,76618.37,0.0,-0.99035,1e-05,1.93628]
[1779653368816,44.93,76612.88,0.0,-0.99039,1e-05,1.92881]
[1779653369824,44.93,76612.28,0.0,-0.9904,1e-05,1.92804]
[1779653374858,44.93,76611.43,0.0,-0.99041,1e-05,1.92593]
[1779653379896,44.93,76613.2,0.0,-0.99039,1e-05,1.92868]
[1779653386943,44.93,76614.8,0.0,-0.99038,1e-05,1.93133]
[1779653392477,44.94,76617.33,0.0,-0.99036,1e-05,1.93518]
[1779653398020,44.94,76617.35,0.0,-0.99036,1e-05,1.93554]
[1779653402547,44.94,76612.36,0.0,-0.99039,1e-05,1.92908]
[1779653404062,44.94,76617.46,0.0,-0.99035,1e-05,1.93614]
[1779653405069,44.94,76619.34,0.0,-0.99034,1e-05,1.93878]
[1779653410104,44.94,76619.2,0.0,-0.99034,1e-05,1.93891]
[1779653415139,44.94,76620.49,0.0,-0.99033,1e-05,1.94074]
[1779653418159,44.94,76628.07,0.0,-0.99027,1e-05,1.95117]
[1779653420174,44.94,76632.83,0.0,-0.99023,1e-05,1.95774]
[1779653425209,44.94,76632.68,0.0,-0.99023,1e-05,1.95753]
[1779653432757,44.95,76632.72,0.0,-0.99023,1e-05,1.95767]
[1779653438301,44.96,76636.76,0.0,-0.99018,1e-05,1.96732]
[1779653440315,44.97,76642.13,0.0,-0.99013,1e-05,1.97611]
[1779653445350,44.98,76644.38,0.0,-0.99009,1e-05,1.98253]
[1779653448372,44.99,76636.53,0.0,-0.99014,1e-05,1.97291]
[1779653449381,44.99,76631.64,0.0,-0.99018,1e-05,1.96615]
[1779653454419,45.0,76629.69,0.0,-0.99018,1e-05,1.96686]
[1779653460457,45.02,76630.78,0.0,-0.99015,1e-05,1.9724]
[1779653465491,45.03,76628.99,0.0,-0.99014,1e-05,1.97327]
[1779653470527,45.05,76630.15,0.0,-0.99011,1e-05,1.97819]
[1779653476571,45.06,76629.84,0.0,-0.99009,1e-05,1.98168]
[1779653479592,45.07,76635.71,0.0,-0.99004,1e-05,1.9918]
[1779653484625,45.08,76635.08,0.0,-0.99002,1e-05,1.99404]
[1779653489660,45.09,76636.54,0.0,-0.98999,1e-05,1.99915]
[1779653495702,45.11,76637.36,0.0,-0.98997,1e-05,2.00267]
[1779653500736,45.12,76639.1,0.0,-0.98994,1e-05,2.00814]
[1779653506779,45.14,76639.88,0.0,-0.98991,1e-05,2.01285]
[1779653513831,45.15,76639.82,0.0,-0.98989,1e-05,2.01693]
[1779653520879,45.17,76637.1,0.0,-0.98989,1e-05,2.01717]
[1779653525919,45.18,76634.83,0.0,-0.98989,1e-05,2.01684]
[1779653533970,45.2,76631.85,0.0,-0.98989,1e-05,2.01718]
[1779653543550,45.22,76633.78,0.0,-0.98984,1e-05,2.02547]
[1779653549078,45.23,76634.23,0.0,-0.98982,1e-05,2.02885]
[1779653554112,45.25,76634.59,0.0,-0.98981,1e-05,2.03077]
[1779653563690,45.27,76634.81,0.0,-0.98978,1e-05,2.03643]
[1779653569217,45.28,76633.25,0.0,-0.98977,1e-05,2.03685]
[1779653574252,45.29,76633.92,0.0,-0.98975,1e-05,2.04043]
[1779653579288,45.3,76634.98,0.0,-0.98973,1e-05,2.04454]
[1779653584322,45.31,76635.35,0.0,-0.98971,1e-05,2.04763]
[1779653589357,45.32,76634.59,0.0,-0.9897,1e-05,2.0491]
[1779653594394,45.33,76632.21,0.0,-0.9897,1e-05,2.04874]
[1779653601442,45.35,76630.63,0.0,-0.9897,1e-05,2.04997]
[1779653607484,45.36,76628.85,0.0,-0.9897,1e-05,2.05037]
[1779653612519,45.37,76626.89,0.0,-0.9897,1e-05,2.04869]
[1779653617553,45.38,76626.7,0.0,-0.98969,1e-05,2.05083]
[1779653622589,45.39,76625.77,0.0,-0.98968,1e-05,2.05188]
[1779653627624,45.4,76624.89,0.0,-0.98968,1e-05,2.05298]
[1779653632659,45.41,76624.94,0.0,-0.98966,1e-05,2.05536]
[1779653637693,45.42,76624.25,0.0,-0.98966,1e-05,2.05667]
[1779653642740,45.42,76619.41,0.0,-0.98968,1e-05,2.05204]
[1779653644752,45.43,76618.39,0.0,-0.98969,1e-05,2.05151]
[1779653649787,45.44,76612.57,0.0,-0.98972,1e-05,2.04557]
[1779653651801,45.44,76611.74,0.0,-0.98972,1e-05,2.04535]
[1779653663885,45.46,76612.45,0.0,-0.98968,1e-05,2.05204]
[1779653674959,45.49,76613.99,0.0,-0.98965,1e-05,2.05803]
[1779653680033,45.49,76615.2,0.0,-0.98963,1e-05,2.06068]
[1779653686076,45.5,76614.37,0.0,-0.98962,1e-05,2.06228]
[1779653692117,45.51,76614.48,0.0,-0.9896,1e-05,2.06519]
[1779653697153,45.52,76614.75,0.0,-0.98959,1e-05,2.06786]
[1779653701182,45.53,76608.21,0.0,-0.98963,1e-05,2.06036]
[1779653702189,45.53,76599.64,0.0,-0.9897,1e-05,2.04865]
[1779653703194,45.53,76597.73,0.0,-0.98971,1e-05,2.04643]
[1779653708231,45.54,76597.98,0.0,-0.98969,1e-05,2.04923]
[1779653713265,45.55,76597.28,0.0,-0.98969,1e-05,2.05065]
[1779653718300,45.56,76594.28,0.0,-0.9897,1e-05,2.04882]
[1779653723335,45.57,76591.94,0.0,-0.9897,1e-05,2.04791]
[1779653728370,45.58,76595.75,0.0,-0.98966,1e-05,2.05568]
[1779653729378,45.58,76604.24,0.0,-0.98959,1e-05,2.06823]
[1779653730384,45.59,76617.58,0.0,-0.98947,1e-05,2.08779]
[1779653731390,45.59,76624.14,0.0,-0.98943,1e-05,2.09631]
[1779653732400,45.59,76625.77,0.0,-0.98941,1e-05,2.09905]
[1779653733405,45.59,76620.36,0.0,-0.98945,1e-05,2.09164]
[1779653734889,45.59,76620.38,0.0,-0.98945,1e-05,2.09181]
[1779653740455,45.6,76615.81,0.0,-0.98948,1e-05,2.08663]
[1779653745488,45.6,76617.32,0.0,-0.98946,1e-05,2.09088]
[1779653747504,45.61,76622.78,0.0,-0.98941,1e-05,2.09956]
[1779653751532,45.61,76616.41,0.0,-0.98945,1e-05,2.09196]
[1779653752540,45.61,76614.0,0.0,-0.98947,1e-05,2.08823]
[1779653755034,45.62,76612.47,0.0,-0.98948,1e-05,2.08662]
[1779653760594,45.62,76612.47,0.0,-0.98947,1e-05,2.08873]
[1779653763617,45.63,76610.74,0.0,-0.98948,1e-05,2.0866]
[1779653768652,45.63,76610.94,0.0,-0.98947,1e-05,2.08838]
[1779653773686,45.64,76612.41,0.0,-0.98944,1e-05,2.09264]
[1779653779728,45.65,76611.78,0.0,-0.98943,1e-05,2.09431]
[1779653785248,45.66,76612.46,0.0,-0.98942,1e-05,2.09742]
[1779653790805,45.67,76612.83,0.0,-0.9894,1e-05,2.10048]
[1779653795840,45.67,76611.8,0.0,-0.98941,1e-05,2.09911]
[1779653801882,45.68,76612.92,0.0,-0.98938,1e-05,2.10325]
[1779653806917,45.69,76614.29,0.0,-0.98936,1e-05,2.1073]
[1779653811959,45.7,76615.3,0.0,-0.98934,1e-05,2.11081]
[1779653816994,45.71,76615.38,0.0,-0.98933,1e-05,2.11296]
[1779653823039,45.72,76616.44,0.0,-0.9893,1e-05,2.11691]
[1779653834116,45.74,76616.37,0.0,-0.98928,1e-05,2.12116]
[1779653839153,45.74,76615.91,0.0,-0.98927,1e-05,2.12244]
[1779653845669,45.76,76615.46,0.0,-0.98926,1e-05,2.1245]
[1779653852242,45.76,76615.9,0.0,-0.98925,1e-05,2.12609]
[1779653857278,45.77,76616.6,0.0,-0.98923,1e-05,2.129]
[1779653863325,45.78,76616.76,0.0,-0.98922,1e-05,2.13149]
[1779653867356,45.79,76608.85,0.0,-0.98928,1e-05,2.12111]
[1779653868361,45.79,76603.79,0.0,-0.98931,1e-05,2.11494]
[1779653870383,45.79,76598.51,0.0,-0.98935,1e-05,2.10771]
[1779653872388,45.8,76596.64,0.0,-0.98936,1e-05,2.10583]
[1779653877424,45.8,76594.56,0.0,-0.98937,1e-05,2.10489]
[1779653882459,45.81,76591.87,0.0,-0.98938,1e-05,2.10307]
[1779653887494,45.82,76591.45,0.0,-0.98937,1e-05,2.10449]
[1779653892529,45.83,76588.8,0.0,-0.98938,1e-05,2.10267]
[1779653897563,45.83,76584.86,0.0,-0.98941,1e-05,2.09768]
[1779653900584,45.83,76578.95,0.0,-0.98946,1e-05,2.08909]
[1779653903605,45.84,76584.18,0.0,-0.98941,1e-05,2.09785]
[1779653908641,45.84,76582.89,0.0,-0.98941,1e-05,2.09803]
[1779653914684,45.85,76582.66,0.0,-0.9894,1e-05,2.09878]
[1779653919719,45.86,76585.16,0.0,-0.98937,1e-05,2.10437]
[1779653924753,45.87,76583.64,0.0,-0.98937,1e-05,2.10414]
[1779653926243,45.87,76577.62,0.0,-0.98942,1e-05,2.09561]
[1779653931802,45.88,76575.5,0.0,-0.98943,1e-05,2.09395]
[1779653937845,45.88,76576.45,0.0,-0.98941,1e-05,2.09774]
[1779653942880,45.89,76577.02,0.0,-0.98939,1e-05,2.10055]
[1779653946383,45.9,76585.96,0.0,-0.98931,1e-05,2.11498]
[1779653951943,45.91,76584.24,0.0,-0.98931,1e-05,2.11436]
[1779653956980,45.91,76584.14,0.0,-0.9893,1e-05,2.11607]
[1779653963023,45.92,76584.17,0.0,-0.98929,1e-05,2.11832]
[1779653968060,45.93,76584.75,0.0,-0.98927,1e-05,2.12098]
[1779653973093,45.94,76584.86,0.0,-0.98927,1e-05,2.12158]
[1779653979136,45.95,76589.41,0.0,-0.98922,1e-05,2.13029]
[1779653982156,45.95,76595.23,0.0,-0.98916,1e-05,2.13978]
[1779653984171,45.95,76599.21,0.0,-0.98912,1e-05,2.14657]
[1779653989206,45.95,76599.42,0.0,-0.98912,1e-05,2.14708]
[1779653994241,45.95,76597.87,0.0,-0.98915,1e-05,2.143]
[1779653999276,45.94,76596.87,0.0,-0.98916,1e-05,2.13975]
[1779654003304,45.93,76591.48,0.0,-0.98922,1e-05,2.13051]
[1779654008338,45.93,76584.5,0.0,-0.98928,1e-05,2.11873]
[1779654009349,45.93,76580.26,0.0,-0.98932,1e-05,2.1123]
[1779654012367,45.92,76576.48,0.0,-0.98936,1e-05,2.10597]
[1779654017405,45.92,76572.52,0.0,-0.9894,1e-05,2.09925]
[1779654023445,45.93,76568.52,0.0,-0.98942,1e-05,2.09551]
[1779654028480,45.94,76567.94,0.0,-0.98941,1e-05,2.09667]
[1779654033515,45.94,76562.7,0.0,-0.98945,1e-05,2.08981]
[1779654038549,45.95,76559.29,0.0,-0.98946,1e-05,2.08692]
[1779654043593,45.96,76547.39,0.0,-0.98955,1e-05,2.07237]
[1779654047105,45.96,76543.98,0.0,-0.98957,1e-05,2.0684]
[1779654053666,45.98,76545.4,0.0,-0.98954,1e-05,2.07382]
[1779654058701,45.99,76551.25,0.0,-0.98948,1e-05,2.08384]
[1779654059705,45.99,76552.9,0.0,-0.98946,1e-05,2.0866]
[1779654062726,45.99,76557.01,0.0,-0.98942,1e-05,2.09406]
[1779654063732,46.0,76565.45,0.0,-0.98935,1e-05,2.10654]
[1779654065747,46.0,76571.19,0.0,-0.9893,1e-05,2.11516]
[1779654070782,46.0,76575.53,0.0,-0.98926,1e-05,2.12319]
[1779654075818,46.01,76575.84,0.0,-0.98924,1e-05,2.12538]
[1779654080853,46.02,76576.91,0.0,-0.98922,1e-05,2.12866]
[1779654085886,46.02,76578.44,0.0,-0.9892,1e-05,2.1326]
[1779654090921,46.03,76582.11,0.0,-0.98916,1e-05,2.13959]
[1779654097459,46.02,76584.06,0.0,-0.98916,1e-05,2.13926]
[1779654104025,46.02,76584.22,0.0,-0.98917,1e-05,2.13736]
[1779654109055,46.01,76588.34,0.0,-0.98915,1e-05,2.14155]
[1779654115098,46.01,76587.72,0.0,-0.98916,1e-05,2.1405]
[1779654120136,46.01,76585.37,0.0,-0.98917,1e-05,2.13729]
[1779654125169,46.0,76584.01,0.0,-0.9892,1e-05,2.13352]
[1779654130203,46.01,76585.08,0.0,-0.98918,1e-05,2.13666]
[1779654134233,46.0,76590.42,0.0,-0.98914,1e-05,2.14365]
[1779654137253,46.0,76590.35,0.0,-0.98914,1e-05,2.14242]
[1779654142292,45.99,76593.54,0.0,-0.98913,1e-05,2.1452]
[1779654144311,45.99,76596.48,0.0,-0.98911,1e-05,2.14834]
[1779654149342,45.98,76598.53,0.0,-0.98911,1e-05,2.14939]
[1779654154375,45.97,76600.38,0.0,-0.98911,1e-05,2.14878]
[1779654159411,45.96,76600.85,0.0,-0.98912,1e-05,2.14754]
[1779654163439,45.96,76606.04,0.0,-0.98908,1e-05,2.15362]
[1779654168476,45.95,76609.54,0.0,-0.98906,1e-05,2.15685]
[1779654173514,45.94,76613.05,0.0,-0.98904,1e-05,2.16013]
[1779654178546,45.94,76614.68,0.0,-0.98904,1e-05,2.16063]
[1779654185593,45.94,76615.24,0.0,-0.98902,1e-05,2.16355]
[1779654190628,45.95,76615.79,0.0,-0.98901,1e-05,2.16581]
[1779654197677,45.96,76615.76,0.0,-0.989,1e-05,2.16748]
[1779654201705,45.96,76625.25,0.0,-0.98892,1e-05,2.18261]
[1779654202712,45.96,76626.27,0.0,-0.9889,1e-05,2.18438]
[1779654207746,45.97,76625.84,0.0,-0.9889,1e-05,2.185]
[1779654218314,45.98,76623.91,0.0,-0.98891,1e-05,2.18326]
[1779654223859,45.98,76622.12,0.0,-0.98892,1e-05,2.18209]
[1779654228896,45.99,76622.63,0.0,-0.9889,1e-05,2.18405]
[1779654233929,45.99,76621.2,0.0,-0.98891,1e-05,2.18313]
[1779654238965,46.0,76620.44,0.0,-0.98891,1e-05,2.18321]
[1779654243000,46.0,76613.29,0.0,-0.98896,1e-05,2.17386]
[1779654244015,46.0,76607.17,0.0,-0.98901,1e-05,2.16513]
[1779654250047,46.01,76605.74,0.0,-0.98902,1e-05,2.16437]
[1779654255078,46.01,76606.58,0.0,-0.989,1e-05,2.16665]
[1779654261121,46.02,76609.71,0.0,-0.98897,1e-05,2.17279]
[1779654267161,46.02,76610.63,0.0,-0.98895,1e-05,2.17566]
[1779654272197,46.03,76611.91,0.0,-0.98894,1e-05,2.17741]
[1779654273205,46.03,76603.18,0.0,-0.98901,1e-05,2.16481]
[1779654274212,46.03,76602.21,0.0,-0.98902,1e-05,2.16366]
[1779654279247,46.04,76597.45,0.0,-0.98905,1e-05,2.15805]
[1779654284281,46.04,76599.6,0.0,-0.98903,1e-05,2.16258]
[1779654288815,46.05,76594.4,0.0,-0.98906,1e-05,2.15633]
[1779654294352,46.05,76590.15,0.0,-0.98909,1e-05,2.15153]
[1779654298386,46.06,76583.47,0.0,-0.98914,1e-05,2.14294]
[1779654303421,46.06,76587.48,0.0,-0.98909,1e-05,2.15029]
[1779654308467,46.07,76586.41,0.0,-0.9891,1e-05,2.15021]
[1779654313502,46.08,76586.23,0.0,-0.98909,1e-05,2.15142]
[1779654317531,46.08,76591.28,0.0,-0.98904,1e-05,2.16026]
[1779654322566,46.09,76591.3,0.0,-0.98903,1e-05,2.16169]
[1779654327601,46.09,76589.68,0.0,-0.98903,1e-05,2.16068]
[1779654328608,46.09,76581.89,0.0,-0.9891,1e-05,2.1493]
[1779654329615,46.1,76564.24,0.0,-0.98924,1e-05,2.12425]
[1779654331628,46.1,76561.16,0.0,-0.98927,1e-05,2.11913]
[1779654335657,46.1,76566.57,0.0,-0.98922,1e-05,2.1283]
[1779654337670,46.11,76569.38,0.0,-0.98919,1e-05,2.13301]
[1779654342706,46.11,76567.76,0.0,-0.9892,1e-05,2.13226]
[1779654346734,46.12,76573.57,0.0,-0.98914,1e-05,2.14193]
[1779654350762,46.12,76563.28,0.0,-0.98922,1e-05,2.12817]
[1779654351769,46.12,76562.72,0.0,-0.98922,1e-05,2.12766]
[1779654354793,46.13,76552.71,0.0,-0.9893,1e-05,2.11415]
[1779654355800,46.13,76551.11,0.0,-0.98931,1e-05,2.11218]
[1779654360837,46.14,76547.66,0.0,-0.98933,1e-05,2.10887]
[1779654365870,46.14,76551.02,0.0,-0.98929,1e-05,2.11537]
[1779654370905,46.15,76549.11,0.0,-0.9893,1e-05,2.11424]
[1779654375940,46.15,76554.66,0.0,-0.98924,1e-05,2.12384]
[1779654380974,46.16,76554.0,0.0,-0.98924,1e-05,2.1244]
[1779654386010,46.17,76553.15,0.0,-0.98924,1e-05,2.12468]
[1779654388024,46.17,76543.79,0.0,-0.98931,1e-05,2.11181]
[1779654389520,46.17,76544.69,0.0,-0.9893,1e-05,2.11342]
[1779654395075,46.17,76546.53,0.0,-0.9893,1e-05,2.11392]
[1779654400119,46.16,76547.97,0.0,-0.98929,1e-05,2.11456]
[1779654401124,46.16,76531.67,0.0,-0.98943,1e-05,2.09088]
[1779654402123,46.16,76531.0,0.0,-0.98944,1e-05,2.08962]
[1779654403129,46.16,76537.1,0.0,-0.98939,1e-05,2.098]
[1779654408166,46.15,76536.21,0.0,-0.9894,1e-05,2.09514]
[1779654415217,46.14,76540.53,0.0,-0.98938,1e-05,2.09908]
[1779654417231,46.14,76546.03,0.0,-0.98934,1e-05,2.10629]
[1779654422265,46.13,76549.67,0.0,-0.98932,1e-05,2.10987]
[1779654426295,46.13,76553.7,0.0,-0.9893,1e-05,2.1143]
[1779654431334,46.12,76553.84,0.0,-0.98931,1e-05,2.11278]
[1779654439875,46.11,76553.77,0.0,-0.98932,1e-05,2.10996]
[1779654449950,46.1,76553.95,0.0,-0.98934,1e-05,2.10691]
[1779654456506,46.09,76553.94,0.0,-0.98936,1e-05,2.1033]
[1779654462549,46.08,76557.17,0.0,-0.98934,1e-05,2.10603]
[1779654467584,46.07,76556.93,0.0,-0.98935,1e-05,2.10411]
[1779654472621,46.07,76556.54,0.0,-0.98937,1e-05,2.10199]
[1779654478665,46.06,76555.97,0.0,-0.98938,1e-05,2.09933]
[1779654483699,46.05,76556.09,0.0,-0.98939,1e-05,2.09798]
[1779654488741,46.05,76562.2,0.0,-0.98935,1e-05,2.10521]
[1779654490756,46.04,76562.69,0.0,-0.98935,1e-05,2.10529]
[1779654495791,46.04,76565.52,0.0,-0.98934,1e-05,2.10776]
[1779654500826,46.03,76568.89,0.0,-0.98932,1e-05,2.11098]
[1779654504853,46.03,76574.52,0.0,-0.98928,1e-05,2.11779]
[1779654506868,46.02,76579.4,0.0,-0.98924,1e-05,2.12416]
[1779654511902,46.02,76584.08,0.0,-0.98922,1e-05,2.12784]
[1779654516942,46.01,76579.3,0.0,-0.98927,1e-05,2.1192]
[1779654518954,46.01,76578.96,0.0,-0.98928,1e-05,2.11805]
[1779654523987,46.0,76577.67,0.0,-0.9893,1e-05,2.11457]
[1779654529024,45.99,76579.3,0.0,-0.98929,1e-05,2.11533]
[1779654534059,45.99,76580.1,0.0,-0.98929,1e-05,2.11491]
[1779654535068,45.99,76585.33,0.0,-0.98925,1e-05,2.12215]
[1779654536073,45.98,76588.06,0.0,-0.98923,1e-05,2.12577]
[1779654541108,45.98,76588.75,0.0,-0.98924,1e-05,2.1251]
[1779654546145,45.97,76586.77,0.0,-0.98926,1e-05,2.12026]
[1779654551178,45.96,76586.79,0.0,-0.98927,1e-05,2.11868]
[1779654554200,45.96,76594.6,0.0,-0.98921,1e-05,2.129]
[1779654560724,45.95,76599.77,0.0,-0.98918,1e-05,2.13448]
[1779654566282,45.94,76600.73,0.0,-0.98919,1e-05,2.13388]
[1779654574340,45.93,76602.41,0.0,-0.9892,1e-05,2.13235]
[1779654580864,45.93,76605.07,0.0,-0.98918,1e-05,2.13431]
[1779654586423,45.92,76605.83,0.0,-0.98919,1e-05,2.13353]
[1779654592464,45.92,76606.63,0.0,-0.98919,1e-05,2.13419]
[1779654597500,45.92,76607.47,0.0,-0.98917,1e-05,2.13725]
[1779654601005,45.93,76614.25,0.0,-0.9891,1e-05,2.14822]
[1779654602534,45.93,76616.54,0.0,-0.98909,1e-05,2.15158]
[1779654607572,45.92,76619.4,0.0,-0.98907,1e-05,2.15404]
[1779654611074,45.92,76605.47,0.0,-0.98919,1e-05,2.13269]
[1779654612609,45.91,76603.99,0.0,-0.98921,1e-05,2.12993]
[1779654614621,45.92,76598.5,0.0,-0.98925,1e-05,2.12273]
[1779654619656,45.92,76596.01,0.0,-0.98926,1e-05,2.12106]
[1779654622677,45.93,76599.42,0.0,-0.98923,1e-05,2.12645]
[1779654627712,45.92,76601.96,0.0,-0.98922,1e-05,2.12858]
[1779654633780,45.92,76603.04,0.0,-0.98921,1e-05,2.12896]
[1779654638812,45.93,76601.52,0.0,-0.98922,1e-05,2.12855]
[1779654643849,45.94,76599.07,0.0,-0.98923,1e-05,2.12677]
[1779654644855,45.94,76593.75,0.0,-0.98927,1e-05,2.11942]
[1779654645864,45.94,76590.72,0.0,-0.98929,1e-05,2.11541]
[1779654647881,45.94,76593.27,0.0,-0.98927,1e-05,2.11985]
[1779654648884,45.94,76599.14,0.0,-0.98921,1e-05,2.12873]
[1779654649890,45.94,76600.49,0.0,-0.9892,1e-05,2.13104]
[1779654654926,45.95,76600.58,0.0,-0.98919,1e-05,2.13292]
[1779654659960,45.96,76600.14,0.0,-0.98918,1e-05,2.13398]
[1779654664997,45.97,76597.41,0.0,-0.9892,1e-05,2.13171]
[1779654670039,45.97,76597.24,0.0,-0.98919,1e-05,2.13317]
[1779654673063,45.98,76591.93,0.0,-0.98923,1e-05,2.12647]
[1779654678096,45.98,76588.74,0.0,-0.98924,1e-05,2.12354]
[1779654683131,45.99,76590.89,0.0,-0.98922,1e-05,2.12834]
[1779654688165,46.0,76594.28,0.0,-0.98918,1e-05,2.13487]
[1779654691188,46.0,76597.94,0.0,-0.98915,1e-05,2.13975]
[1779654697229,46.01,76602.49,0.0,-0.9891,1e-05,2.14816]
[1779654700250,46.01,76611.8,0.0,-0.98902,1e-05,2.16267]
[1779654701257,46.01,76614.06,0.0,-0.989,1e-05,2.16625]
[1779654704278,46.01,76618.36,0.0,-0.98896,1e-05,2.17336]
[1779654709312,46.02,76620.75,0.0,-0.98893,1e-05,2.17814]
[1779654714348,46.02,76622.2,0.0,-0.98891,1e-05,2.18151]
[1779654719383,46.03,76627.08,0.0,-0.98886,1e-05,2.18993]
[1779654724421,46.03,76632.01,0.0,-0.98881,1e-05,2.1984]
[1779654727439,46.04,76636.73,0.0,-0.98877,1e-05,2.20607]
[1779654732475,46.04,76640.8,0.0,-0.98873,1e-05,2.21339]
[1779654737516,46.04,76628.8,0.0,-0.98882,1e-05,2.19655]
[1779654743553,46.05,76628.7,0.0,-0.98882,1e-05,2.19782]
[1779654748588,46.06,76631.42,0.0,-0.98879,1e-05,2.20303]
[1779654754629,46.06,76629.38,0.0,-0.9888,1e-05,2.2]
[1779654759664,46.07,76633.42,0.0,-0.98876,1e-05,2.20716]
[1779654764700,46.07,76633.82,0.0,-0.98875,1e-05,2.20885]
[1779654767729,46.07,76593.3,0.0,-0.98909,1e-05,2.14979]
[1779654768729,46.07,76579.76,0.0,-0.9892,1e-05,2.13044]
[1779654773765,46.08,76582.83,0.0,-0.98916,1e-05,2.13656]
[1779654778799,46.09,76588.27,0.0,-0.98911,1e-05,2.14608]
[1779654782296,46.09,76598.53,0.0,-0.98902,1e-05,2.16199]
[1779654782828,46.09,76598.53,0.0,-0.98902,1e-05,2.16228]
[1779654788872,46.1,76598.92,0.0,-0.989,1e-05,2.16452]
[1779654793908,46.1,76595.64,0.0,-0.98902,1e-05,2.1611]
[1779654798943,46.11,76599.49,0.0,-0.98898,1e-05,2.16809]
[1779654802435,46.11,76570.98,0.0,-0.98922,1e-05,2.12729]
[1779654802969,46.11,76570.98,0.0,-0.98921,1e-05,2.12757]
[1779654803978,46.11,76569.78,0.0,-0.98922,1e-05,2.12615]
[1779654809012,46.12,76570.15,0.0,-0.98921,1e-05,2.12829]
[1779654814046,46.13,76574.24,0.0,-0.98917,1e-05,2.13443]
[1779654819082,46.13,76573.58,0.0,-0.98917,1e-05,2.13501]
[1779654824116,46.14,76577.91,0.0,-0.98913,1e-05,2.14281]
[1779654828144,46.14,76583.62,0.0,-0.98907,1e-05,2.15231]
[1779654829151,46.15,76585.18,0.0,-0.98906,1e-05,2.15487]
[1779654834186,46.15,76587.33,0.0,-0.98903,1e-05,2.15939]
[1779654839221,46.16,76590.73,0.0,-0.98899,1e-05,2.16572]
[1779654844255,46.16,76597.1,0.0,-0.98893,1e-05,2.17641]
[1779654849290,46.17,76602.23,0.0,-0.98888,1e-05,2.18524]
[1779654854325,46.17,76604.13,0.0,-0.98886,1e-05,2.18928]
[1779654859361,46.18,76605.62,0.0,-0.98884,1e-05,2.19271]
[1779654864395,46.18,76608.05,0.0,-0.98881,1e-05,2.19755]
[1779654869433,46.19,76608.91,0.0,-0.9888,1e-05,2.20004]
[1779654874467,46.19,76609.58,0.0,-0.98879,1e-05,2.20086]
[1779654880510,46.2,76611.16,0.0,-0.98877,1e-05,2.20467]
[1779654882997,46.2,76604.74,0.0,-0.98882,1e-05,2.19587]
[1779654884539,46.2,76600.93,0.0,-0.98885,1e-05,2.19049]
[1779654890581,46.21,76601.17,0.0,-0.98884,1e-05,2.19245]
[1779654900651,46.22,76602.01,0.0,-0.98882,1e-05,2.19629]
[1779654905690,46.22,76590.71,0.0,-0.9889,1e-05,2.18115]
[1779654909714,46.23,76594.26,0.0,-0.98887,1e-05,2.18746]
[1779654911727,46.23,76600.49,0.0,-0.98881,1e-05,2.19716]
[1779654916762,46.23,76600.84,0.0,-0.9888,1e-05,2.19886]
[1779654921797,46.24,76599.41,0.0,-0.98881,1e-05,2.19792]
[1779654926834,46.24,76602.19,0.0,-0.98878,1e-05,2.20321]
[1779654933352,46.25,76608.04,0.0,-0.98872,1e-05,2.21182]
[1779654938918,46.25,76608.59,0.0,-0.98871,1e-05,2.21391]
[1779654943952,46.26,76609.82,0.0,-0.9887,1e-05,2.2168]
[1779654949993,46.26,76610.53,0.0,-0.98868,1e-05,2.21911]
[1779654955032,46.27,76612.7,0.0,-0.98866,1e-05,2.22334]
[1779654957044,46.27,76607.31,0.0,-0.9887,1e-05,2.21571]
[1779654959060,46.27,76601.72,0.0,-0.98875,1e-05,2.20783]
[1779654964095,46.27,76602.33,0.0,-0.98874,1e-05,2.20984]
[1779654969129,46.28,76602.88,0.0,-0.98872,1e-05,2.21173]
[1779654974163,46.28,76605.33,0.0,-0.9887,1e-05,2.21642]
[1779654979201,46.29,76608.03,0.0,-0.98867,1e-05,2.22142]
[1779654984236,46.29,76607.45,0.0,-0.98867,1e-05,2.22153]
[1779654989271,46.29,76613.76,0.0,-0.98861,1e-05,2.2319]
[1779654994307,46.3,76613.91,0.0,-0.98861,1e-05,2.23158]
[1779654997328,46.3,76608.39,0.0,-0.98865,1e-05,2.22384]
[1779655002363,46.3,76607.27,0.0,-0.98866,1e-05,2.22307]
[1779655007399,46.31,76607.88,0.0,-0.98865,1e-05,2.22488]
[1779655012433,46.31,76609.33,0.0,-0.98863,1e-05,2.22791]
[1779655017470,46.31,76611.42,0.0,-0.98861,1e-05,2.23188]
[1779655023511,46.32,76615.27,0.0,-0.98857,1e-05,2.23861]
[1779655028552,46.32,76635.35,0.0,-0.98839,1e-05,2.26968]
[1779655029560,46.32,76649.51,0.0,-0.98826,1e-05,2.29134]
[1779655030569,46.32,76647.79,0.0,-0.98828,1e-05,2.28878]
[1779655032578,46.32,76644.03,0.0,-0.98831,1e-05,2.28319]
[1779655037615,46.32,76643.22,0.0,-0.98831,1e-05,2.28234]
[1779655040635,46.32,76635.81,0.0,-0.98838,1e-05,2.27132]
[1779655041641,46.32,76639.8,0.0,-0.98834,1e-05,2.27748]
[1779655043656,46.32,76642.82,0.0,-0.98831,1e-05,2.28224]
[1779655048690,46.33,76642.54,0.0,-0.98832,1e-05,2.2822]
[1779655053726,46.33,76643.29,0.0,-0.98831,1e-05,2.28229]
[1779655058760,46.33,76642.41,0.0,-0.98832,1e-05,2.28133]
[1779655064270,46.33,76641.33,0.0,-0.98833,1e-05,2.28013]
[1779655069840,46.33,76642.37,0.0,-0.98831,1e-05,2.28216]
[1779655075882,46.33,76643.37,0.0,-0.9883,1e-05,2.28412]
[1779655080935,46.34,76644.47,0.0,-0.98829,1e-05,2.28615]
[1779655082941,46.34,76634.9,0.0,-0.98837,1e-05,2.27176]
[1779655084409,46.34,76610.56,0.0,-0.98859,1e-05,2.23519]
[1779655084952,46.34,76610.56,0.0,-0.98858,1e-05,2.23535]
[1779655087975,46.34,76619.48,0.0,-0.9885,1e-05,2.24918]
[1779655093009,46.34,76620.85,0.0,-0.98849,1e-05,2.25188]
[1779655096030,46.34,76613.26,0.0,-0.98855,1e-05,2.24085]
[1779655098044,46.34,76605.99,0.0,-0.98861,1e-05,2.23026]
[1779655104552,46.35,76604.2,0.0,-0.98862,1e-05,2.2285]
[1779655110133,46.35,76609.26,0.0,-0.98857,1e-05,2.23694]
[1779655112146,46.35,76614.88,0.0,-0.98853,1e-05,2.24423]
[1779655117181,46.35,76612.86,0.0,-0.98855,1e-05,2.24182]
[1779655120201,46.36,76606.07,0.0,-0.9886,1e-05,2.23205]
[1779655125237,46.36,76604.75,0.0,-0.98861,1e-05,2.23081]
[1779655130272,46.36,76603.62,0.0,-0.98861,1e-05,2.22985]
[1779655134763,46.36,76598.58,0.0,-0.98865,1e-05,2.22293]
[1779655140344,46.37,76602.87,0.0,-0.98861,1e-05,2.23022]
[1779655144835,46.37,76609.09,0.0,-0.98855,1e-05,2.24007]
[1779655150415,46.37,76602.79,0.0,-0.9886,1e-05,2.23138]
[1779655152429,46.37,76601.28,0.0,-0.98862,1e-05,2.22941]
[1779655158472,46.38,76602.59,0.0,-0.9886,1e-05,2.23223]
[1779655163506,46.38,76600.26,0.0,-0.98862,1e-05,2.22944]
[1779655168541,46.38,76601.96,0.0,-0.9886,1e-05,2.23269]
[1779655173576,46.39,76598.29,0.0,-0.98863,1e-05,2.22652]
[1779655178612,46.39,76597.12,0.0,-0.98864,1e-05,2.22553]
[1779655183645,46.39,76595.88,0.0,-0.98864,1e-05,2.22448]
[1779655188680,46.4,76598.05,0.0,-0.98862,1e-05,2.22852]
[1779655193716,46.4,76607.36,0.0,-0.98853,1e-05,2.24326]
[1779655194725,46.4,76610.2,0.0,-0.98851,1e-05,2.24766]
[1779655197746,46.4,76603.6,0.0,-0.98856,1e-05,2.23816]
[1779655205803,46.4,76604.48,0.0,-0.98855,1e-05,2.24064]
[1779655210838,46.41,76607.14,0.0,-0.98852,1e-05,2.24536]
[1779655215873,46.41,76610.36,0.0,-0.98849,1e-05,2.2509]
[1779655220908,46.41,76613.24,0.0,-0.98846,1e-05,2.25589]
[1779655228964,46.42,76609.03,0.0,-0.98849,1e-05,2.25055]
[1779655232991,46.42,76603.65,0.0,-0.98854,1e-05,2.24169]
[1779655238027,46.42,76600.69,0.0,-0.98856,1e-05,2.23787]
[1779655243062,46.42,76602.98,0.0,-0.98854,1e-05,2.24193]
[1779655248096,46.43,76600.76,0.0,-0.98856,1e-05,2.23923]
[1779655250111,46.43,76594.92,0.0,-0.9886,1e-05,2.23077]
[1779655255611,46.43,76592.51,0.0,-0.98862,1e-05,2.22793]
[1779655261187,46.43,76597.11,0.0,-0.98858,1e-05,2.23571]
[1779655266222,46.44,76600.87,0.0,-0.98854,1e-05,2.24206]
[1779655271258,46.44,76602.4,0.0,-0.98852,1e-05,2.24508]
[1779655276293,46.44,76602.11,0.0,-0.98852,1e-05,2.24537]
[1779655282334,46.45,76605.93,0.0,-0.98848,1e-05,2.25194]
[1779655284349,46.45,76613.44,0.0,-0.98841,1e-05,2.26351]
[1779655289383,46.45,76616.95,0.0,-0.98838,1e-05,2.26936]
[1779655294419,46.45,76615.86,0.0,-0.98839,1e-05,2.26685]
[1779655299453,46.45,76612.94,0.0,-0.98842,1e-05,2.263]
[1779655304489,46.46,76613.1,0.0,-0.98841,1e-05,2.26383]
[1779655309524,46.46,76610.55,0.0,-0.98843,1e-05,2.26057]
[1779655316577,46.46,76608.63,0.0,-0.98844,1e-05,2.25859]
[1779655318587,46.46,76615.54,0.0,-0.98838,1e-05,2.26929]
[1779655319594,46.46,76615.28,0.0,-0.98838,1e-05,2.26901]
[1779655325636,46.47,76616.5,0.0,-0.98837,1e-05,2.2715]
[1779655330671,46.47,76617.71,0.0,-0.98835,1e-05,2.27384]
[1779655335706,46.47,76618.19,0.0,-0.98835,1e-05,2.27504]
[1779655340741,46.47,76620.98,0.0,-0.98832,1e-05,2.27974]
[1779655345776,46.47,76622.49,0.0,-0.9883,1e-05,2.28245]
[1779655350811,46.47,76623.21,0.0,-0.98829,1e-05,2.28391]
[1779655355847,46.48,76622.73,0.0,-0.9883,1e-05,2.28213]
[1779655357861,46.48,76614.82,0.0,-0.98837,1e-05,2.27029]
[1779655362896,46.48,76613.13,0.0,-0.98838,1e-05,2.26819]
[1779655367936,46.48,76614.27,0.0,-0.98837,1e-05,2.27039]
[1779655372971,46.48,76614.13,0.0,-0.98837,1e-05,2.27064]
[1779655378002,46.48,76610.9,0.0,-0.9884,1e-05,2.26622]
[1779655383039,46.49,76612.02,0.0,-0.98838,1e-05,2.26839]
[1779655388072,46.49,76613.93,0.0,-0.98836,1e-05,2.27173]
[1779655391092,46.49,76621.31,0.0,-0.9883,1e-05,2.28318]
[1779655392100,46.49,76622.28,0.0,-0.98829,1e-05,2.28472]
[1779655397135,46.49,76622.2,0.0,-0.98829,1e-05,2.28498]
[1779655402171,46.49,76623.39,0.0,-0.98827,1e-05,2.2871]
[1779655408212,46.49,76624.47,0.0,-0.98826,1e-05,2.28908]
[1779655413247,46.49,76625.26,0.0,-0.98826,1e-05,2.28913]
[1779655418282,46.49,76625.85,0.0,-0.98825,1e-05,2.2903]
[1779655423317,46.5,76624.0,0.0,-0.98827,1e-05,2.28768]
[1779655428352,46.5,76623.75,0.0,-0.98827,1e-05,2.28756]
[1779655435402,46.5,76622.56,0.0,-0.98828,1e-05,2.2861]
[1779655439430,46.5,76629.82,0.0,-0.98821,1e-05,2.29733]
[1779655444465,46.5,76634.92,0.0,-0.98817,1e-05,2.30527]
[1779655449500,46.5,76638.26,0.0,-0.98814,1e-05,2.31049]
[1779655454537,46.5,76641.83,0.0,-0.98811,1e-05,2.31604]
[1779655459571,46.5,76644.1,0.0,-0.98808,1e-05,2.31958]
[1779655464606,46.5,76646.24,0.0,-0.98807,1e-05,2.32288]
[1779655469641,46.5,76645.86,0.0,-0.98807,1e-05,2.32228]
[1779655474680,46.5,76645.48,0.0,-0.98808,1e-05,2.32024]
[1779655479717,46.5,76641.7,0.0,-0.98811,1e-05,2.31443]
[1779655482737,46.5,76632.88,0.0,-0.98819,1e-05,2.30091]
[1779655483759,46.5,76628.83,0.0,-0.98823,1e-05,2.29472]
[1779655485772,46.5,76617.74,0.0,-0.98833,1e-05,2.27785]
[1779655486780,46.5,76616.4,0.0,-0.98834,1e-05,2.27582]
[1779655490806,46.5,76611.81,0.0,-0.98838,1e-05,2.26887]
[1779655495842,46.5,76611.64,0.0,-0.98838,1e-05,2.26861]
[1779655500877,46.5,76612.84,0.0,-0.98837,1e-05,2.27075]
[1779655507374,46.5,76613.05,0.0,-0.98836,1e-05,2.27152]
[1779655512962,46.5,76613.75,0.0,-0.98835,1e-05,2.27289]
[1779655517996,46.51,76613.25,0.0,-0.98836,1e-05,2.27246]
[1779655523033,46.51,76615.5,0.0,-0.98834,1e-05,2.27616]
[1779655525047,46.51,76623.17,0.0,-0.98827,1e-05,2.28792]
[1779655526053,46.51,76624.07,0.0,-0.98826,1e-05,2.28933]
[1779655531087,46.51,76625.98,0.0,-0.98825,1e-05,2.29097]
[1779655536123,46.51,76630.2,0.0,-0.98821,1e-05,2.29753]
[1779655540152,46.51,76635.89,0.0,-0.98816,1e-05,2.30632]
[1779655544179,46.51,76640.97,0.0,-0.98811,1e-05,2.31415]
[1779655550223,46.51,76644.22,0.0,-0.98808,1e-05,2.31913]
[1779655553243,46.51,76649.81,0.0,-0.98804,1e-05,2.32773]
[1779655558279,46.51,76647.76,0.0,-0.98805,1e-05,2.32447]
[1779655565327,46.51,76648.86,0.0,-0.98804,1e-05,2.32611]
[1779655570361,46.51,76650.09,0.0,-0.98803,1e-05,2.32795]
[1779655575396,46.51,76650.66,0.0,-0.98803,1e-05,2.3288]
[1779655580431,46.51,76652.58,0.0,-0.98801,1e-05,2.33173]
[1779655585466,46.51,76651.32,0.0,-0.98802,1e-05,2.32969]
[1779655590502,46.51,76650.38,0.0,-0.98803,1e-05,2.32815]
[1779655591509,46.51,76644.65,0.0,-0.98809,1e-05,2.31786]
[1779655596544,46.51,76640.69,0.0,-0.98813,1e-05,2.31168]
[1779655601579,46.51,76643.64,0.0,-0.9881,1e-05,2.31611]
[1779655606613,46.51,76645.95,0.0,-0.98808,1e-05,2.31953]
[1779655611648,46.5,76642.39,0.0,-0.98811,1e-05,2.31394]
[1779655618154,46.5,76639.85,0.0,-0.98814,1e-05,2.31004]
[1779655622726,46.51,76631.37,0.0,-0.98821,1e-05,2.29711]
[1779655628225,46.51,76628.86,0.0,-0.98823,1e-05,2.29337]
[1779655633803,46.51,76626.93,0.0,-0.98825,1e-05,2.29054]
[1779655638295,46.51,76614.95,0.0,-0.98835,1e-05,2.27241]
[1779655638838,46.51,76614.95,0.0,-0.98835,1e-05,2.27244]
[1779655643877,46.51,76616.48,0.0,-0.98834,1e-05,2.27498]
[1779655647901,46.51,76622.69,0.0,-0.98828,1e-05,2.28458]
[1779655648909,46.51,76622.72,0.0,-0.98828,1e-05,2.28466]
[1779655656964,46.51,76622.75,0.0,-0.98829,1e-05,2.28351]
[1779655662000,46.51,76622.01,0.0,-0.98829,1e-05,2.28255]
[1779655667037,46.51,76621.37,0.0,-0.9883,1e-05,2.28176]
[1779655668043,46.51,76614.42,0.0,-0.98836,1e-05,2.27125]
[1779655669057,46.51,76612.98,0.0,-0.98837,1e-05,2.26913]
[1779655674085,46.51,76611.92,0.0,-0.98838,1e-05,2.26784]
[1779655679120,46.51,76613.26,0.0,-0.98837,1e-05,2.27018]
[1779655684155,46.51,76614.09,0.0,-0.98836,1e-05,2.27156]
[1779655686170,46.51,76604.55,0.0,-0.98844,1e-05,2.25715]
[1779655687177,46.51,76602.12,0.0,-0.98846,1e-05,2.2535]
[1779655693217,46.51,76600.89,0.0,-0.98847,1e-05,2.25165]
[1779655697252,46.51,76595.13,0.0,-0.98852,1e-05,2.243]
[1779655698258,46.51,76592.91,0.0,-0.98854,1e-05,2.23968]
[1779655703292,46.51,76593.95,0.0,-0.98853,1e-05,2.2416]
[1779655708328,46.52,76592.04,0.0,-0.98854,1e-05,2.23933]
[1779655713363,46.52,76594.22,0.0,-0.98853,1e-05,2.2418]
[1779655718398,46.52,76591.63,0.0,-0.98855,1e-05,2.23853]
[1779655723433,46.52,76591.18,0.0,-0.98855,1e-05,2.23846]
[1779655728941,46.53,76591.6,0.0,-0.98854,1e-05,2.23979]
[1779655733502,46.53,76585.38,0.0,-0.98859,1e-05,2.23095]
[1779655734511,46.53,76583.97,0.0,-0.9886,1e-05,2.22897]
[1779655739545,46.53,76583.96,0.0,-0.9886,1e-05,2.22972]
[1779655744582,46.53,76584.97,0.0,-0.98859,1e-05,2.23185]
[1779655749618,46.54,76583.16,0.0,-0.9886,1e-05,2.22976]
[1779655755671,46.54,76582.47,0.0,-0.9886,1e-05,2.22948]
[1779655760706,46.54,76582.4,0.0,-0.9886,1e-05,2.23]
[1779655765740,46.55,76582.46,0.0,-0.98859,1e-05,2.23071]
[1779655769226,46.55,76588.79,0.0,-0.98854,1e-05,2.2405]
[1779655771783,46.55,76596.74,0.0,-0.98847,1e-05,2.25131]
[1779655772790,46.55,76605.97,0.0,-0.98839,1e-05,2.26528]
[1779655774804,46.55,76618.82,0.0,-0.98828,1e-05,2.28484]
[1779655776817,46.55,76624.71,0.0,-0.98823,1e-05,2.29385]
[1779655781853,46.55,76628.41,0.0,-0.98819,1e-05,2.29958]
[1779655786892,46.55,76628.06,0.0,-0.9882,1e-05,2.29908]
[1779655791928,46.55,76627.1,0.0,-0.9882,1e-05,2.29768]
[1779655793942,46.55,76632.82,0.0,-0.98815,1e-05,2.30645]
[1779655799438,46.55,76634.71,0.0,-0.98814,1e-05,2.30938]
[1779655807033,46.55,76636.33,0.0,-0.98812,1e-05,2.31195]
[1779655811066,46.55,76631.73,0.0,-0.98816,1e-05,2.30499]
[1779655816101,46.55,76635.32,0.0,-0.98813,1e-05,2.31065]
[1779655817109,46.55,76627.22,0.0,-0.9882,1e-05,2.29827]
[1779655818115,46.55,76621.53,0.0,-0.98825,1e-05,2.28964]
[1779655819121,46.55,76622.04,0.0,-0.98825,1e-05,2.29047]
[1779655823150,46.55,76615.38,0.0,-0.9883,1e-05,2.28055]
[1779655824156,46.55,76611.98,0.0,-0.98833,1e-05,2.27546]
[1779655828184,46.55,76606.75,0.0,-0.98838,1e-05,2.26784]
[1779655833219,46.55,76603.43,0.0,-0.98841,1e-05,2.2618]
[1779655838253,46.56,76594.8,0.0,-0.98848,1e-05,2.24922]
[1779655839273,46.56,76593.67,0.0,-0.98849,1e-05,2.24761]
[1779655844296,46.56,76592.76,0.0,-0.9885,1e-05,2.24673]
[1779655849330,46.56,76598.12,0.0,-0.98845,1e-05,2.25526]
[1779655852354,46.56,76604.42,0.0,-0.98839,1e-05,2.265]
[1779655858393,46.56,76605.15,0.0,-0.98838,1e-05,2.26654]
[1779655869929,46.57,76606.21,0.0,-0.98837,1e-05,2.26892]
[1779655875513,46.57,76607.4,0.0,-0.98836,1e-05,2.27103]
[1779655885584,46.57,76607.38,0.0,-0.98835,1e-05,2.27159]
[1779655890619,46.57,76608.1,0.0,-0.98834,1e-05,2.27296]
[1779655892633,46.57,76613.15,0.0,-0.98831,1e-05,2.27929]
[1779655897668,46.57,76615.11,0.0,-0.98829,1e-05,2.28251]
[1779655902703,46.57,76612.76,0.0,-0.98831,1e-05,2.27914]
[1779655907739,46.57,76612.18,0.0,-0.98831,1e-05,2.2785]
[1779655912774,46.57,76612.7,0.0,-0.98831,1e-05,2.27952]
[1779655914787,46.58,76604.26,0.0,-0.98838,1e-05,2.26687]
[1779655916801,46.58,76598.9,0.0,-0.98842,1e-05,2.25894]
[1779655921835,46.58,76594.14,0.0,-0.98846,1e-05,2.25222]
[1779655924857,46.58,76589.27,0.0,-0.9885,1e-05,2.2452]
[1779655930351,46.58,76592.54,0.0,-0.98847,1e-05,2.25062]
[1779655935938,46.58,76595.49,0.0,-0.98844,1e-05,2.25567]
[1779655940969,46.59,76594.6,0.0,-0.98845,1e-05,2.25488]
[1779655946004,46.59,76597.08,0.0,-0.98842,1e-05,2.25915]
[1779655951042,46.59,76598.55,0.0,-0.98841,1e-05,2.26047]
[1779655956078,46.59,76601.46,0.0,-0.98839,1e-05,2.26538]
[1779655961115,46.59,76601.27,0.0,-0.98838,1e-05,2.26561]
[1779655966149,46.6,76602.33,0.0,-0.98837,1e-05,2.26773]
[1779655971185,46.6,76605.76,0.0,-0.98834,1e-05,2.27342]
[1779655976222,46.6,76606.86,0.0,-0.98833,1e-05,2.27556]
[1779655981258,46.6,76607.29,0.0,-0.98832,1e-05,2.27668]
[1779655986289,46.6,76609.89,0.0,-0.98829,1e-05,2.28107]
[1779655991333,46.6,76609.57,0.0,-0.98829,1e-05,2.28103]
[1779655996360,46.61,76608.3,0.0,-0.9883,1e-05,2.27955]
[1779656002402,46.61,76607.37,0.0,-0.98831,1e-05,2.27869]
[1779656007437,46.61,76608.67,0.0,-0.98829,1e-05,2.28111]
[1779656012472,46.61,76606.32,0.0,-0.98832,1e-05,2.27658]
[1779656017507,46.61,76602.85,0.0,-0.98835,1e-05,2.27182]
[1779656022542,46.62,76599.1,0.0,-0.98838,1e-05,2.26665]
[1779656027580,46.62,76597.49,0.0,-0.98839,1e-05,2.26471]
[1779656032615,46.62,76594.5,0.0,-0.98841,1e-05,2.26058]
[1779656037650,46.62,76593.91,0.0,-0.98841,1e-05,2.26017]
[1779656040672,46.62,76586.72,0.0,-0.98847,1e-05,2.24965]
[1779656042685,46.62,76582.27,0.0,-0.98851,1e-05,2.2432]
[1779656048726,46.63,76579.8,0.0,-0.98853,1e-05,2.24021]
[1779656053764,46.63,76580.47,0.0,-0.98852,1e-05,2.24178]
[1779656058797,46.63,76581.37,0.0,-0.98851,1e-05,2.24368]
[1779656063833,46.63,76583.82,0.0,-0.98848,1e-05,2.24787]
[1779656068866,46.63,76584.44,0.0,-0.98848,1e-05,2.24929]
[1779656073902,46.64,76584.33,0.0,-0.98848,1e-05,2.24819]
[1779656078937,46.64,76584.3,0.0,-0.98848,1e-05,2.24862]
[1779656083972,46.64,76584.36,0.0,-0.98848,1e-05,2.24919]
[1779656089007,46.64,76584.65,0.0,-0.98847,1e-05,2.25008]
[1779656094043,46.64,76584.56,0.0,-0.98847,1e-05,2.2504]
[1779656100086,46.65,76584.39,0.0,-0.98847,1e-05,2.25068]
[1779656105123,46.65,76584.07,0.0,-0.98847,1e-05,2.25064]
[1779656110156,46.65,76585.51,0.0,-0.98845,1e-05,2.25322]
[1779656115191,46.65,76589.99,0.0,-0.98841,1e-05,2.26034]
[1779656118212,46.65,76585.43,0.0,-0.98845,1e-05,2.25372]
[1779656123248,46.65,76584.69,0.0,-0.98845,1e-05,2.25304]
[1779656125268,46.65,76576.47,0.0,-0.98852,1e-05,2.24093]
[1779656131756,46.66,76573.89,0.0,-0.98855,1e-05,2.23634]
[1779656138359,46.66,76572.82,0.0,-0.98855,1e-05,2.23556]
[1779656145408,46.66,76568.44,0.0,-0.98859,1e-05,2.22988]
[1779656150442,46.67,76569.68,0.0,-0.98857,1e-05,2.23233]
[1779656155478,46.67,76571.85,0.0,-0.98855,1e-05,2.23612]
[1779656160513,46.67,76572.58,0.0,-0.98854,1e-05,2.23775]
[1779656166554,46.67,76573.2,0.0,-0.98853,1e-05,2.23931]
[1779656172043,46.68,76573.33,0.0,-0.98853,1e-05,2.24014]
[1779656179650,46.68,76573.32,0.0,-0.98852,1e-05,2.24086]
[1779656185693,46.68,76573.81,0.0,-0.98851,1e-05,2.24221]
[1779656188714,46.68,76568.75,0.0,-0.98856,1e-05,2.23499]
[1779656193757,46.68,76568.81,0.0,-0.98856,1e-05,2.23426]
[1779656198784,46.69,76569.68,0.0,-0.98855,1e-05,2.23616]
[1779656203819,46.69,76572.37,0.0,-0.98852,1e-05,2.24075]
[1779656208853,46.69,76573.05,0.0,-0.98851,1e-05,2.24231]
[1779656215903,46.69,76570.75,0.0,-0.98853,1e-05,2.23966]
[1779656220938,46.7,76571.19,0.0,-0.98852,1e-05,2.24087]
[1779656225976,46.7,76570.52,0.0,-0.98852,1e-05,2.2405]
[1779656231011,46.7,76569.82,0.0,-0.98852,1e-05,2.23998]
[1779656236047,46.7,76566.77,0.0,-0.98855,1e-05,2.23598]
[1779656241082,46.71,76565.29,0.0,-0.98856,1e-05,2.23433]
[1779656246117,46.71,76565.45,0.0,-0.98855,1e-05,2.23514]
[1779656250147,46.71,76558.58,0.0,-0.98861,1e-05,2.2254]
[1779656251151,46.71,76546.23,0.0,-0.98872,1e-05,2.20589]
[1779656255180,46.71,76551.32,0.0,-0.98867,1e-05,2.21402]
[1779656262689,46.72,76550.77,0.0,-0.98867,1e-05,2.2142]
[1779656268271,46.72,76549.66,0.0,-0.98868,1e-05,2.2134]
[1779656276327,46.72,76548.6,0.0,-0.98868,1e-05,2.21293]
[1779656281361,46.73,76547.03,0.0,-0.98869,1e-05,2.21128]
[1779656288415,46.73,76547.37,0.0,-0.98868,1e-05,2.21271]
[1779656294456,46.73,76546.08,0.0,-0.98869,1e-05,2.21159]
[1779656300496,46.74,76547.1,0.0,-0.98867,1e-05,2.21384]
[1779656306538,46.74,76545.81,0.0,-0.98868,1e-05,2.21269]
[1779656311575,46.74,76545.95,0.0,-0.98868,1e-05,2.21213]
[1779656321644,46.75,76546.58,0.0,-0.98867,1e-05,2.21431]
[1779656326683,46.75,76545.53,0.0,-0.98867,1e-05,2.21337]
[1779656333177,46.75,76545.35,0.0,-0.98867,1e-05,2.21396]
[1779656340780,46.76,76544.58,0.0,-0.98867,1e-05,2.21368]
[1779656345816,46.76,76544.01,0.0,-0.98867,1e-05,2.21345]
[1779656350852,46.76,76543.11,0.0,-0.98868,1e-05,2.21273]
[1779656356894,46.76,76542.77,0.0,-0.98868,1e-05,2.21296]
[1779656361929,46.77,76541.97,0.0,-0.98868,1e-05,2.21238]
[1779656366964,46.77,76542.05,0.0,-0.98868,1e-05,2.2131]
[1779656368978,46.77,76536.36,0.0,-0.98872,1e-05,2.20496]
[1779656374012,46.77,76535.79,0.0,-0.98873,1e-05,2.20339]
[1779656379048,46.78,76536.51,0.0,-0.98872,1e-05,2.20513]
[1779656380054,46.78,76541.66,0.0,-0.98868,1e-05,2.21286]
[1779656381065,46.78,76543.53,0.0,-0.98866,1e-05,2.21574]
[1779656382069,46.78,76562.36,0.0,-0.9885,1e-05,2.24382]
[1779656383075,46.78,76569.38,0.0,-0.98844,1e-05,2.25438]
[1779656384083,46.78,76575.71,0.0,-0.98838,1e-05,2.26393]
[1779656385090,46.78,76579.53,0.0,-0.98835,1e-05,2.26971]
[1779656389118,46.78,76584.85,0.0,-0.9883,1e-05,2.27783]
[1779656394153,46.78,76586.0,0.0,-0.98829,1e-05,2.27967]
[1779656399188,46.78,76586.7,0.0,-0.98828,1e-05,2.28085]
[1779656402214,46.78,76592.16,0.0,-0.98823,1e-05,2.28918]
[1779656407249,46.78,76586.31,0.0,-0.98828,1e-05,2.2804]
[1779656412282,46.78,76583.9,0.0,-0.9883,1e-05,2.27695]
[1779656415314,46.78,76579.15,0.0,-0.98835,1e-05,2.26993]
[1779656420341,46.78,76577.65,0.0,-0.98836,1e-05,2.26795]
[1779656429403,46.78,76579.87,0.0,-0.98834,1e-05,2.27141]
[1779656434439,46.78,76580.71,0.0,-0.98834,1e-05,2.27125]
[1779656440480,46.78,76581.33,0.0,-0.98833,1e-05,2.27218]
[1779656445517,46.78,76588.68,0.0,-0.98827,1e-05,2.28328]
[1779656450553,46.78,76588.5,0.0,-0.98827,1e-05,2.28319]
[1779656455588,46.78,76586.56,0.0,-0.98828,1e-05,2.28033]
[1779656462636,46.78,76585.8,0.0,-0.98829,1e-05,2.27918]
[1779656466664,46.78,76580.3,0.0,-0.98834,1e-05,2.27088]
[1779656471699,46.78,76582.16,0.0,-0.98832,1e-05,2.27368]
[1779656476735,46.78,76579.65,0.0,-0.98834,1e-05,2.2699]
[1779656484233,46.78,76578.43,0.0,-0.98835,1e-05,2.26826]
[1779656489827,46.78,76581.87,0.0,-0.98832,1e-05,2.27361]
[1779656492848,46.78,76587.41,0.0,-0.98828,1e-05,2.28061]
[1779656501927,46.78,76588.16,0.0,-0.98827,1e-05,2.28185]
[1779656504372,46.79,76584.87,0.0,-0.9883,1e-05,2.27693]
[1779656509977,46.79,76586.7,0.0,-0.98829,1e-05,2.27982]
[1779656519041,46.79,76589.16,0.0,-0.98826,1e-05,2.28375]
[1779656524080,46.79,76593.17,0.0,-0.98823,1e-05,2.28992]
[1779656531129,46.79,76593.97,0.0,-0.98822,1e-05,2.2912]
[1779656534582,46.79,76600.67,0.0,-0.98816,1e-05,2.30137]
[1779656542206,46.79,76602.63,0.0,-0.98814,1e-05,2.3043]
[1779656548248,46.79,76600.36,0.0,-0.98816,1e-05,2.30081]
[1779656553282,46.79,76602.7,0.0,-0.98815,1e-05,2.30294]
[1779656559325,46.79,76606.28,0.0,-0.98812,1e-05,2.30837]
[1779656563353,46.79,76612.34,0.0,-0.98806,1e-05,2.31759]
[1779656564795,46.79,76619.48,0.0,-0.988,1e-05,2.32847]
[1779656566375,46.79,76630.72,0.0,-0.9879,1e-05,2.34574]
[1779656567381,46.79,76635.17,0.0,-0.98786,1e-05,2.35255]
[1779656568389,46.79,76635.13,0.0,-0.98786,1e-05,2.35239]
[1779656573427,46.78,76639.47,0.0,-0.98783,1e-05,2.35848]
[1779656578459,46.78,76644.47,0.0,-0.98778,1e-05,2.36566]
[1779656583496,46.78,76651.73,0.0,-0.98772,1e-05,2.37633]
[1779656584938,46.78,76657.5,0.0,-0.98767,1e-05,2.38521]
[1779656590544,46.77,76655.36,0.0,-0.9877,1e-05,2.38092]
[1779656595009,46.77,76661.26,0.0,-0.98765,1e-05,2.38955]
[1779656600616,46.77,76660.22,0.0,-0.98766,1e-05,2.38693]
[1779656605648,46.76,76659.7,0.0,-0.98767,1e-05,2.3853]
[1779656609677,46.76,76666.5,0.0,-0.98761,1e-05,2.39531]
[1779656615149,46.76,76668.15,0.0,-0.98761,1e-05,2.3955]
[1779656620754,46.75,76666.58,0.0,-0.98763,1e-05,2.39194]
[1779656627904,46.75,76667.25,0.0,-0.98763,1e-05,2.39226]
[1779656631830,46.75,76661.47,0.0,-0.98769,1e-05,2.38194]
[1779656633845,46.75,76643.51,0.0,-0.98785,1e-05,2.35365]
[1779656635289,46.75,76632.98,0.0,-0.98795,1e-05,2.33724]
[1779656635859,46.74,76632.98,0.0,-0.98795,1e-05,2.33715]
[1779656640894,46.74,76634.75,0.0,-0.98794,1e-05,2.33945]
[1779656645929,46.74,76636.04,0.0,-0.98793,1e-05,2.34108]
[1779656650966,46.74,76644.27,0.0,-0.98786,1e-05,2.35337]
[1779656651972,46.74,76648.03,0.0,-0.98782,1e-05,2.3591]
[1779656661039,46.74,76647.76,0.0,-0.98783,1e-05,2.35762]
[1779656669093,46.73,76648.94,0.0,-0.98783,1e-05,2.35852]
[1779656674131,46.73,76653.0,0.0,-0.9878,1e-05,2.36277]
[1779656680170,46.73,76652.05,0.0,-0.98781,1e-05,2.36056]
[1779656682184,46.73,76643.23,0.0,-0.9879,1e-05,2.34663]
[1779656683191,46.73,76640.09,0.0,-0.98792,1e-05,2.34168]
[1779656688228,46.72,76642.49,0.0,-0.9879,1e-05,2.34495]
[1779656693263,46.72,76644.06,0.0,-0.98789,1e-05,2.34696]
[1779656699305,46.72,76644.24,0.0,-0.98789,1e-05,2.34677]
[1779656703333,46.72,76697.53,0.0,-0.98741,1e-05,2.42999]
[1779656705347,46.72,76691.36,0.0,-0.98747,1e-05,2.41974]
[1779656708368,46.71,76685.25,0.0,-0.98753,1e-05,2.40945]
[1779656711389,46.71,76673.13,0.0,-0.98764,1e-05,2.38977]
[1779656712396,46.71,76665.47,0.0,-0.98771,1e-05,2.3776]
[1779656713403,46.71,76663.28,0.0,-0.98774,1e-05,2.37403]
[1779656715417,46.71,76657.7,0.0,-0.98779,1e-05,2.36506]
[1779656718437,46.71,76655.47,0.0,-0.98781,1e-05,2.36124]
[1779656719445,46.71,76542.85,0.0,-0.9888,1e-05,2.1909]
[1779656720452,46.72,76545.95,0.0,-0.98876,1e-05,2.19722]
[1779656723473,46.72,76554.57,0.0,-0.98869,1e-05,2.20992]
[1779656725935,46.72,76647.92,0.0,-0.98787,1e-05,2.35124]
[1779656729515,46.72,76554.51,0.0,-0.98869,1e-05,2.20983]
[1779656730524,46.72,76557.33,0.0,-0.98867,1e-05,2.214]
[1779656732444,46.72,76557.33,0.0,-0.98867,1e-05,2.214]
[1779656731529,46.72,76612.94,0.0,-0.98819,1e-05,2.29604]
[1779656732536,46.72,76612.99,0.0,-0.98819,1e-05,2.29611]
[1779656737571,46.72,76608.93,0.0,-0.98822,1e-05,2.28994]
[1779656742606,46.72,76609.47,0.0,-0.98822,1e-05,2.29076]
[1779656747641,46.72,76610.45,0.0,-0.98821,1e-05,2.29225]
[1779656752677,46.72,76611.48,0.0,-0.9882,1e-05,2.29381]
[1779656757711,46.72,76610.09,0.0,-0.98821,1e-05,2.2917]
[1779656762751,46.72,76611.06,0.0,-0.98821,1e-05,2.29317]
[1779656767782,46.72,76612.23,0.0,-0.9882,1e-05,2.29495]
[1779656770804,46.72,76603.94,0.0,-0.98827,1e-05,2.28237]
[1779656776291,46.72,76602.71,0.0,-0.98828,1e-05,2.2805]
[1779656781882,46.72,76604.84,0.0,-0.98826,1e-05,2.28386]
[1779656786914,46.72,76605.75,0.0,-0.98825,1e-05,2.28534]
[1779656791950,46.72,76608.57,0.0,-0.98823,1e-05,2.28827]
[1779656792956,46.72,76613.23,0.0,-0.98819,1e-05,2.29535]
[1779656797995,46.72,76614.73,0.0,-0.98818,1e-05,2.29761]
[1779656802028,46.72,76621.02,0.0,-0.98812,1e-05,2.30716]
[1779656807063,46.72,76621.78,0.0,-0.98812,1e-05,2.30818]
[1779656812098,46.72,76621.93,0.0,-0.98812,1e-05,2.30827]
[1779656817133,46.72,76621.56,0.0,-0.98812,1e-05,2.30757]
[1779656822169,46.71,76620.66,0.0,-0.98813,1e-05,2.30607]
[1779656827204,46.71,76620.35,0.0,-0.98813,1e-05,2.30547]
[1779656832245,46.71,76620.58,0.0,-0.98813,1e-05,2.3057]
[1779656846344,46.71,76619.55,0.0,-0.98814,1e-05,2.3038]
[1779656851379,46.71,76618.27,0.0,-0.98816,1e-05,2.30029]
[1779656856851,46.71,76618.61,0.0,-0.98816,1e-05,2.3007]
[1779656862461,46.71,76618.67,0.0,-0.98816,1e-05,2.30071]
[1779656867496,46.71,76618.59,0.0,-0.98816,1e-05,2.3005]
[1779656873538,46.71,76618.58,0.0,-0.98816,1e-05,2.30039]
[1779656879580,46.71,76618.83,0.0,-0.98816,1e-05,2.30069]
[1779656886629,46.71,76618.05,0.0,-0.98817,1e-05,2.2994]
[1779656891663,46.71,76618.99,0.0,-0.98816,1e-05,2.30076]
[1779656897140,46.71,76623.58,0.0,-0.98812,1e-05,2.30766]
[1779656902741,46.71,76627.82,0.0,-0.98808,1e-05,2.31396]
[1779656907210,46.71,76636.59,0.0,-0.988,1e-05,2.32728]
[1779656912810,46.71,76639.36,0.0,-0.98799,1e-05,2.32979]
[1779656917847,46.71,76642.3,0.0,-0.98796,1e-05,2.33408]
[1779656922881,46.7,76644.9,0.0,-0.98794,1e-05,2.33785]
[1779656928923,46.7,76647.05,0.0,-0.98792,1e-05,2.34085]
[1779656933958,46.7,76647.8,0.0,-0.98792,1e-05,2.34173]
[1779656938994,46.7,76651.37,0.0,-0.98789,1e-05,2.34694]
[1779656944030,46.7,76650.97,0.0,-0.98789,1e-05,2.34599]
[1779656949064,46.7,76649.49,0.0,-0.98791,1e-05,2.34337]
[1779656954098,46.7,76643.59,0.0,-0.98797,1e-05,2.33395]
[1779656961147,46.7,76644.13,0.0,-0.98796,1e-05,2.33445]
[1779656967638,46.7,76647.09,0.0,-0.98794,1e-05,2.33873]
[1779656974239,46.69,76647.73,0.0,-0.98794,1e-05,2.33791]
[1779656981287,46.69,76647.89,0.0,-0.98794,1e-05,2.33781]
[1779656986326,46.69,76649.3,0.0,-0.98793,1e-05,2.33973]
[1779656991361,46.69,76649.4,0.0,-0.98793,1e-05,2.33961]
[1779656996396,46.69,76647.49,0.0,-0.98795,1e-05,2.33638]
[1779657001435,46.69,76634.97,0.0,-0.98806,1e-05,2.31686]
[1779657003449,46.69,76632.34,0.0,-0.98809,1e-05,2.3128]
[1779657008485,46.69,76631.31,0.0,-0.9881,1e-05,2.31118]
[1779657015533,46.69,76630.28,0.0,-0.98811,1e-05,2.30954]
[1779657025603,46.69,76629.63,0.0,-0.98811,1e-05,2.30846]
[1779657030639,46.69,76628.35,0.0,-0.98812,1e-05,2.30646]
[1779657035674,46.69,76624.89,0.0,-0.98816,1e-05,2.29971]
[1779657036680,46.69,76619.26,0.0,-0.98821,1e-05,2.29113]
[1779657037688,46.69,76618.83,0.0,-0.98822,1e-05,2.2905]
[1779657042723,46.69,76619.56,0.0,-0.98821,1e-05,2.2917]
[1779657048204,46.69,76619.68,0.0,-0.98821,1e-05,2.29199]
[1779657053801,46.69,76619.43,0.0,-0.98821,1e-05,2.29169]
[1779657058835,46.69,76619.22,0.0,-0.98821,1e-05,2.29146]
[1779657064878,46.69,76618.98,0.0,-0.98821,1e-05,2.2912]
[1779657069913,46.69,76618.7,0.0,-0.98821,1e-05,2.29088]
[1779657074949,46.69,76618.37,0.0,-0.98822,1e-05,2.29046]
[1779657079984,46.69,76618.36,0.0,-0.98822,1e-05,2.29054]
[1779657087035,46.69,76618.19,0.0,-0.98822,1e-05,2.29041]
[1779657092068,46.69,76618.26,0.0,-0.98822,1e-05,2.28918]
[1779657098554,46.69,76618.07,0.0,-0.98822,1e-05,2.28903]
[1779657106167,46.69,76618.07,0.0,-0.98822,1e-05,2.2892]
[1779657111202,46.69,76617.94,0.0,-0.98822,1e-05,2.28911]
[1779657117244,46.69,76618.69,0.0,-0.98822,1e-05,2.29036]
[1779657122280,46.69,76618.31,0.0,-0.98822,1e-05,2.28987]
[1779657127315,46.69,76619.2,0.0,-0.98821,1e-05,2.29131]
[1779657134362,46.69,76619.74,0.0,-0.9882,1e-05,2.29224]
[1779657140405,46.69,76619.97,0.0,-0.9882,1e-05,2.29269]
[1779657145441,46.7,76619.7,0.0,-0.9882,1e-05,2.29235]
[1779657150475,46.7,76619.52,0.0,-0.9882,1e-05,2.29216]
[1779657158531,46.7,76619.43,0.0,-0.98821,1e-05,2.29074]
[1779657163566,46.7,76622.61,0.0,-0.98818,1e-05,2.29565]
[1779657169607,46.7,76621.92,0.0,-0.98819,1e-05,2.29466]
[1779657176659,46.7,76621.3,0.0,-0.98819,1e-05,2.2938]
[1779657181693,46.7,76617.76,0.0,-0.98822,1e-05,2.28847]
[1779657182700,46.7,76610.93,0.0,-0.98828,1e-05,2.27813]
[1779657183708,46.7,76610.04,0.0,-0.98829,1e-05,2.27682]
[1779657186729,46.7,76604.18,0.0,-0.98834,1e-05,2.2681]
[1779657191765,46.7,76607.44,0.0,-0.98831,1e-05,2.27326]
[1779657194785,46.7,76610.55,0.0,-0.98829,1e-05,2.27807]
[1779657199820,46.7,76612.17,0.0,-0.98827,1e-05,2.28064]
[1779657206869,46.7,76611.54,0.0,-0.98827,1e-05,2.27983]
[1779657211905,46.7,76611.93,0.0,-0.98828,1e-05,2.2791]
[1779657217946,46.7,76610.44,0.0,-0.98829,1e-05,2.27697]
[1779657222980,46.7,76610.17,0.0,-0.98829,1e-05,2.27667]
[1779657228018,46.7,76610.11,0.0,-0.98829,1e-05,2.27668]
[1779657232045,46.7,76604.16,0.0,-0.98834,1e-05,2.26778]
[1779657237079,46.7,76597.98,0.0,-0.9884,1e-05,2.25866]
[1779657242124,46.7,76597.86,0.0,-0.9884,1e-05,2.25872]
[1779657247159,46.7,76601.43,0.0,-0.98836,1e-05,2.26432]
[1779657252194,46.71,76603.08,0.0,-0.98835,1e-05,2.26703]
[1779657257230,46.71,76605.5,0.0,-0.98833,1e-05,2.2709]
[1779657262266,46.71,76605.24,0.0,-0.98833,1e-05,2.27074]
[1779657267299,46.71,76606.84,0.0,-0.98831,1e-05,2.27339]
[1779657272334,46.71,76608.76,0.0,-0.9883,1e-05,2.27508]
[1779657275356,46.71,76616.6,0.0,-0.98823,1e-05,2.28707]
[1779657276363,46.71,76624.71,0.0,-0.98816,1e-05,2.29942]
[1779657278376,46.71,76633.45,0.0,-0.98808,1e-05,2.31276]
[1779657282405,46.71,76640.61,0.0,-0.98802,1e-05,2.32366]
[1779657285426,46.71,76652.08,0.0,-0.98791,1e-05,2.34121]
[1779657290461,46.71,76653.8,0.0,-0.9879,1e-05,2.34354]
[1779657295497,46.71,76655.26,0.0,-0.98789,1e-05,2.34546]
[1779657300533,46.7,76654.25,0.0,-0.9879,1e-05,2.34355]
[1779657305568,46.7,76650.67,0.0,-0.98794,1e-05,2.3377]
[1779657307581,46.7,76643.78,0.0,-0.988,1e-05,2.32697]
[1779657311611,46.7,76638.65,0.0,-0.98805,1e-05,2.31893]
[1779657314632,46.7,76636.78,0.0,-0.98806,1e-05,2.316]
[1779657320115,46.7,76639.5,0.0,-0.98804,1e-05,2.3201]
[1779657325710,46.7,76640.82,0.0,-0.98803,1e-05,2.32204]
[1779657330748,46.7,76638.52,0.0,-0.98805,1e-05,2.31845]
[1779657335780,46.7,76639.69,0.0,-0.98804,1e-05,2.31878]
[1779657341822,46.7,76641.08,0.0,-0.98803,1e-05,2.3209]
[1779657346857,46.7,76640.42,0.0,-0.98804,1e-05,2.31988]
[1779657352898,46.7,76641.51,0.0,-0.98803,1e-05,2.32154]
[1779657360956,46.7,76644.05,0.0,-0.98801,1e-05,2.32543]
[1779657365991,46.7,76642.31,0.0,-0.98802,1e-05,2.32273]
[1779657372032,46.7,76641.63,0.0,-0.98803,1e-05,2.32164]
[1779657377066,46.7,76637.33,0.0,-0.98807,1e-05,2.31498]
[1779657382101,46.7,76633.74,0.0,-0.9881,1e-05,2.30943]
[1779657386129,46.7,76628.6,0.0,-0.98815,1e-05,2.30154]
[1779657391164,46.7,76626.25,0.0,-0.98817,1e-05,2.29653]
[1779657396200,46.7,76625.25,0.0,-0.98818,1e-05,2.29505]
[1779657401234,46.7,76624.31,0.0,-0.98819,1e-05,2.29366]
[1779657408283,46.7,76625.58,0.0,-0.98818,1e-05,2.29562]
[1779657414325,46.7,76624.36,0.0,-0.98819,1e-05,2.29376]
[1779657420819,46.7,76623.45,0.0,-0.9882,1e-05,2.29237]
[1779657426411,46.7,76626.15,0.0,-0.98817,1e-05,2.29646]
[1779657431446,46.7,76627.04,0.0,-0.98817,1e-05,2.29775]
[1779657438494,46.7,76626.43,0.0,-0.98817,1e-05,2.29671]
[1779657443530,46.7,76628.11,0.0,-0.98816,1e-05,2.29919]
[1779657448564,46.7,76627.71,0.0,-0.98816,1e-05,2.2985]
[1779657454607,46.7,76628.45,0.0,-0.98816,1e-05,2.2981]
[1779657461112,46.7,76627.64,0.0,-0.98817,1e-05,2.29679]
[1779657462664,46.7,76620.42,0.0,-0.98823,1e-05,2.28581]
[1779657463672,46.7,76609.99,0.0,-0.98833,1e-05,2.27005]
[1779657471182,46.7,76610.32,0.0,-0.98832,1e-05,2.27081]
[1779657476761,46.7,76612.67,0.0,-0.9883,1e-05,2.27458]
[1779657482810,46.7,76613.58,0.0,-0.98829,1e-05,2.27613]
[1779657487847,46.7,76617.18,0.0,-0.98826,1e-05,2.2817]
[1779657492883,46.7,76617.73,0.0,-0.98825,1e-05,2.28262]
[1779657501947,46.7,76618.23,0.0,-0.98825,1e-05,2.28351]
[1779657506981,46.7,76619.29,0.0,-0.98824,1e-05,2.28518]
[1779657512018,46.7,76619.55,0.0,-0.98824,1e-05,2.28419]
[1779657517052,46.7,76620.7,0.0,-0.98823,1e-05,2.28598]
[1779657522086,46.7,76620.67,0.0,-0.98823,1e-05,2.28598]
[1779657527121,46.7,76619.94,0.0,-0.98824,1e-05,2.28491]
[1779657532157,46.7,76618.61,0.0,-0.98825,1e-05,2.28294]
[1779657538199,46.7,76617.29,0.0,-0.98826,1e-05,2.28105]
[1779657545254,46.7,76617.64,0.0,-0.98826,1e-05,2.2817]
[1779657550285,46.71,76621.25,0.0,-0.98822,1e-05,2.28724]
[1779657555320,46.71,76620.67,0.0,-0.98823,1e-05,2.2864]
[1779657560355,46.71,76619.18,0.0,-0.98824,1e-05,2.28419]
[1779657566397,46.71,76619.39,0.0,-0.98824,1e-05,2.28457]
[1779657571883,46.71,76620.11,0.0,-0.98824,1e-05,2.28428]
[1779657574457,46.71,76625.69,0.0,-0.98819,1e-05,2.29277]
[1779657577473,46.71,76630.89,0.0,-0.98815,1e-05,2.30065]
[1779657580494,46.71,76642.17,0.0,-0.98805,1e-05,2.31784]
[1779657585531,46.7,76645.18,0.0,-0.98802,1e-05,2.32225]
[1779657590565,46.7,76650.17,0.0,-0.98798,1e-05,2.3297]
[1779657595600,46.7,76655.53,0.0,-0.98793,1e-05,2.33767]
[1779657600636,46.7,76656.24,0.0,-0.98793,1e-05,2.33844]
[1779657605670,46.7,76652.44,0.0,-0.98796,1e-05,2.33228]
[1779657610705,46.7,76651.9,0.0,-0.98797,1e-05,2.3312]
[1779657615741,46.7,76645.59,0.0,-0.98803,1e-05,2.32124]
[1779657620775,46.7,76642.82,0.0,-0.98805,1e-05,2.31685]
[1779657629839,46.7,76643.13,0.0,-0.98805,1e-05,2.31707]
[1779657634917,46.7,76639.36,0.0,-0.98809,1e-05,2.30969]
[1779657639951,46.7,76636.99,0.0,-0.98811,1e-05,2.30596]
[1779657647003,46.7,76635.52,0.0,-0.98813,1e-05,2.30358]
[1779657649019,46.7,76628.31,0.0,-0.98819,1e-05,2.29254]
[1779657650031,46.7,76627.39,0.0,-0.9882,1e-05,2.29114]
[1779657656068,46.7,76628.5,0.0,-0.98819,1e-05,2.29283]
[1779657661103,46.7,76629.32,0.0,-0.98818,1e-05,2.2941]
[1779657667147,46.7,76632.13,0.0,-0.98816,1e-05,2.29846]
[1779657672182,46.7,76635.38,0.0,-0.98813,1e-05,2.30349]
[1779657678225,46.7,76637.17,0.0,-0.98811,1e-05,2.3063]
[1779657684267,46.7,76639.44,0.0,-0.98809,1e-05,2.30985]
[1779657689303,46.7,76639.41,0.0,-0.98809,1e-05,2.30988]
[1779657695345,46.7,76640.06,0.0,-0.98809,1e-05,2.30954]
[1779657701388,46.7,76643.65,0.0,-0.98806,1e-05,2.31514]
[1779657710451,46.7,76644.03,0.0,-0.98805,1e-05,2.31586]
[1779657718507,46.7,76646.74,0.0,-0.98803,1e-05,2.32012]
[1779657723541,46.7,76647.08,0.0,-0.98803,1e-05,2.3207]
[1779657733017,46.7,76647.0,0.0,-0.98803,1e-05,2.3207]
[1779657738646,46.7,76647.5,0.0,-0.98802,1e-05,2.32154]
[1779657743682,46.7,76644.82,0.0,-0.98805,1e-05,2.31749]
[1779657751738,46.7,76640.71,0.0,-0.98809,1e-05,2.30984]
[1779657758786,46.7,76638.33,0.0,-0.98811,1e-05,2.30631]
[1779657764829,46.7,76635.01,0.0,-0.98814,1e-05,2.30133]
[1779657770871,46.7,76632.89,0.0,-0.98816,1e-05,2.29818]
[1779657775906,46.7,76630.28,0.0,-0.98818,1e-05,2.29427]
[1779657783376,46.7,76627.13,0.0,-0.98821,1e-05,2.28958]
[1779657788997,46.7,76625.04,0.0,-0.98822,1e-05,2.28649]
[1779657797055,46.7,76625.68,0.0,-0.98822,1e-05,2.28756]
[1779657802089,46.7,76623.7,0.0,-0.98824,1e-05,2.28461]
[1779657809137,46.7,76624.32,0.0,-0.98823,1e-05,2.28562]
[1779657819209,46.7,76623.13,0.0,-0.98825,1e-05,2.28245]
[1779657824244,46.7,76621.49,0.0,-0.98826,1e-05,2.28001]
[1779657830286,46.7,76621.01,0.0,-0.98826,1e-05,2.27934]
[1779657836328,46.7,76620.72,0.0,-0.98827,1e-05,2.27895]
[1779657842371,46.7,76618.93,0.0,-0.98828,1e-05,2.27631]
[1779657849421,46.7,76618.17,0.0,-0.98829,1e-05,2.27525]
[1779657856468,46.7,76618.19,0.0,-0.98829,1e-05,2.27537]
[1779657861504,46.71,76618.74,0.0,-0.98828,1e-05,2.27626]
[1779657866541,46.71,76621.08,0.0,-0.98826,1e-05,2.27984]
[1779657871577,46.71,76622.54,0.0,-0.98826,1e-05,2.28062]
[1779657876613,46.71,76622.97,0.0,-0.98825,1e-05,2.28128]
[1779657882653,46.71,76623.14,0.0,-0.98825,1e-05,2.28157]
[1779657887688,46.71,76622.58,0.0,-0.98826,1e-05,2.28075]
[1779657892724,46.71,76621.62,0.0,-0.98826,1e-05,2.27935]
[1779657898765,46.71,76618.38,0.0,-0.98829,1e-05,2.27458]
[1779657902798,46.71,76604.77,0.0,-0.98841,1e-05,2.25413]
[1779657904227,46.71,76602.19,0.0,-0.98843,1e-05,2.25039]
[1779657906825,46.71,76596.98,0.0,-0.98848,1e-05,2.24281]
[1779657910853,46.71,76590.73,0.0,-0.98853,1e-05,2.23384]
[1779657915888,46.71,76590.99,0.0,-0.98852,1e-05,2.23473]
[1779657924367,46.71,76590.84,0.0,-0.98852,1e-05,2.2353]
[1779657929987,46.72,76591.01,0.0,-0.98851,1e-05,2.23612]
[1779657935027,46.72,76591.56,0.0,-0.98851,1e-05,2.23601]
[1779657940064,46.72,76594.86,0.0,-0.98848,1e-05,2.24141]
[1779657945104,46.72,76595.96,0.0,-0.98847,1e-05,2.24347]
[1779657950135,46.72,76594.95,0.0,-0.98848,1e-05,2.24236]
[1779657956177,46.73,76594.46,0.0,-0.98848,1e-05,2.24211]
[1779657961212,46.73,76594.05,0.0,-0.98848,1e-05,2.2419]
[1779657966247,46.73,76591.47,0.0,-0.9885,1e-05,2.23847]
[1779657971282,46.73,76587.05,0.0,-0.98853,1e-05,2.23235]
[1779657979342,46.73,76587.05,0.0,-0.98853,1e-05,2.23309]
[1779657984790,46.74,76586.77,0.0,-0.98853,1e-05,2.23314]
[1779657991424,46.74,76587.76,0.0,-0.98852,1e-05,2.23382]
[1779657997464,46.74,76588.04,0.0,-0.98852,1e-05,2.23476]
[1779658004932,46.74,76588.36,0.0,-0.98851,1e-05,2.23592]
[1779658015007,46.75,76587.03,0.0,-0.98852,1e-05,2.23474]
[1779658020625,46.75,76585.66,0.0,-0.98853,1e-05,2.23308]
[1779658025664,46.75,76585.28,0.0,-0.98853,1e-05,2.23288]
[1779658027677,46.75,76578.1,0.0,-0.98859,1e-05,2.22236]
[1779658032713,46.75,76578.8,0.0,-0.98858,1e-05,2.22386]
[1779658037747,46.75,76579.31,0.0,-0.98857,1e-05,2.22507]
[1779658043789,46.76,76579.69,0.0,-0.98857,1e-05,2.22616]
[1779658048824,46.76,76580.1,0.0,-0.98856,1e-05,2.2272]
[1779658055289,46.76,76580.6,0.0,-0.98856,1e-05,2.22713]
[1779658060908,46.76,76580.88,0.0,-0.98856,1e-05,2.22798]
[1779658066950,46.76,76581.38,0.0,-0.98855,1e-05,2.2293]
[1779658071986,46.77,76580.79,0.0,-0.98855,1e-05,2.22884]
[1779658077022,46.77,76581.54,0.0,-0.98854,1e-05,2.23039]
[1779658082057,46.77,76582.14,0.0,-0.98853,1e-05,2.2317]
[1779658088098,46.77,76582.56,0.0,-0.98853,1e-05,2.2328]
[1779658093132,46.77,76577.87,0.0,-0.98857,1e-05,2.2262]
[1779658097160,46.77,76574.41,0.0,-0.98859,1e-05,2.22145]
[1779658102197,46.78,76574.74,0.0,-0.98859,1e-05,2.22246]
[1779658107232,46.78,76573.89,0.0,-0.98859,1e-05,2.22175]
[1779658112266,46.78,76570.83,0.0,-0.98862,1e-05,2.21641]
[1779658117301,46.78,76566.25,0.0,-0.98866,1e-05,2.2103]
[1779658122336,46.79,76562.35,0.0,-0.98869,1e-05,2.20525]
[1779658127370,46.79,76562.35,0.0,-0.98868,1e-05,2.20597]
[1779658132405,46.79,76558.9,0.0,-0.98871,1e-05,2.2016]
[1779658135873,46.79,76542.3,0.0,-0.98885,1e-05,2.17769]
[1779658136435,46.79,76542.37,0.0,-0.98884,1e-05,2.17797]
[1779658137441,46.79,76536.49,0.0,-0.98889,1e-05,2.16957]
[1779658138448,46.8,76532.44,0.0,-0.98893,1e-05,2.16387]
[1779658139455,46.8,76530.84,0.0,-0.98894,1e-05,2.16176]
[1779658140461,46.8,76518.96,0.0,-0.98904,1e-05,2.14478]
[1779658141470,46.8,76515.89,0.0,-0.98906,1e-05,2.14059]
[1779658146504,46.8,76513.02,0.0,-0.98908,1e-05,2.1377]
[1779658148518,46.81,76508.03,0.0,-0.98911,1e-05,2.13105]
[1779658153553,46.81,76507.16,0.0,-0.98911,1e-05,2.13112]
[1779658158587,46.82,76507.5,0.0,-0.9891,1e-05,2.13293]
[1779658163623,46.82,76507.58,0.0,-0.98909,1e-05,2.13433]
[1779658168658,46.83,76508.11,0.0,-0.98908,1e-05,2.13636]
[1779658176715,46.83,76507.3,0.0,-0.98908,1e-05,2.13583]
[1779658177735,46.84,76502.15,0.0,-0.98913,1e-05,2.12869]
[1779658179774,46.84,76487.8,0.0,-0.98924,1e-05,2.10872]
[1779658181771,46.84,76450.52,0.0,-0.98954,1e-05,2.05682]
[1779658182781,46.86,76417.63,0.0,-0.98978,1e-05,2.01506]
[1779658183786,46.87,76402.54,0.0,-0.98987,1e-05,1.99882]
[1779658184792,46.88,76408.59,0.0,-0.98982,1e-05,2.008]
[1779658185800,46.88,76415.88,0.0,-0.98976,1e-05,2.01798]
[1779658186806,46.88,76420.97,0.0,-0.98971,1e-05,2.02584]
[1779658187815,46.9,76430.31,0.0,-0.98962,1e-05,2.04276]
[1779658191844,46.96,76437.48,0.0,-0.98947,1e-05,2.06767]
[1779658192849,46.96,76444.1,0.0,-0.98942,1e-05,2.07726]
[1779658197887,46.97,76443.36,0.0,-0.98941,1e-05,2.07786]
[1779658200910,46.97,76446.46,0.0,-0.98938,1e-05,2.08315]
[1779658203928,46.98,76452.78,0.0,-0.98933,1e-05,2.09292]
[1779658206951,46.98,76458.46,0.0,-0.98928,1e-05,2.10177]
[1779658211986,46.99,76456.53,0.0,-0.98928,1e-05,2.10039]
[1779658217022,46.99,76452.28,0.0,-0.98931,1e-05,2.09575]
[1779658222056,47.0,76453.28,0.0,-0.9893,1e-05,2.09827]
[1779658227090,47.0,76454.25,0.0,-0.98928,1e-05,2.10019]
[1779658231128,47.0,76449.18,0.0,-0.98933,1e-05,2.09168]
[1779658232128,47.0,76437.02,0.0,-0.98943,1e-05,2.07461]
[1779658233135,47.0,76426.56,0.0,-0.98951,1e-05,2.06002]
[1779658238170,47.0,76426.61,0.0,-0.98951,1e-05,2.06009]
[1779658243205,47.0,76424.54,0.0,-0.98953,1e-05,2.05721]
[1779658247235,47.0,76420.3,0.0,-0.98956,1e-05,2.05132]
[1779658252269,47.0,76416.81,0.0,-0.98959,1e-05,2.04649]
[1779658256750,47.0,76433.2,0.0,-0.98946,1e-05,2.06927]
[1779658257306,47.0,76433.2,0.0,-0.98946,1e-05,2.06927]
[1779658258312,47.0,76444.2,0.0,-0.98937,1e-05,2.08468]
[1779658261335,47.0,76437.99,0.0,-0.98942,1e-05,2.0766]
[1779658266820,47.01,76434.95,0.0,-0.98943,1e-05,2.07427]
[1779658272413,47.02,76439.03,0.0,-0.98939,1e-05,2.08157]
[1779658273419,47.02,76446.13,0.0,-0.98933,1e-05,2.09183]
[1779658278455,47.02,76446.07,0.0,-0.98932,1e-05,2.09312]
[1779658284495,47.03,76442.69,0.0,-0.98934,1e-05,2.08972]
[1779658289530,47.04,76446.78,0.0,-0.9893,1e-05,2.09705]
[1779658294567,47.04,76450.53,0.0,-0.98927,1e-05,2.10226]
[1779658297030,47.04,76459.21,0.0,-0.9892,1e-05,2.11503]
[1779658302622,47.05,76458.71,0.0,-0.98919,1e-05,2.11546]
[1779658307658,47.05,76459.47,0.0,-0.98918,1e-05,2.11768]
[1779658312694,47.06,76458.86,0.0,-0.98918,1e-05,2.11793]
[1779658317731,47.06,76458.51,0.0,-0.98918,1e-05,2.11856]
[1779658321758,47.07,76464.0,0.0,-0.98912,1e-05,2.12749]
[1779658324780,47.07,76467.05,0.0,-0.9891,1e-05,2.13246]
[1779658329815,47.07,76475.13,0.0,-0.98902,1e-05,2.14522]
[1779658334851,47.08,76476.25,0.0,-0.98901,1e-05,2.14759]
[1779658339885,47.08,76479.46,0.0,-0.98897,1e-05,2.15338]
[1779658341900,47.08,76485.93,0.0,-0.98892,1e-05,2.16289]
[1779658343913,47.08,76491.22,0.0,-0.98887,1e-05,2.17089]
[1779658348948,47.09,76494.82,0.0,-0.98884,1e-05,2.17693]
[1779658351974,47.09,76483.91,0.0,-0.98893,1e-05,2.16041]
[1779658352985,47.09,76450.78,0.0,-0.9892,1e-05,2.11329]
[1779658358016,47.09,76453.33,0.0,-0.98918,1e-05,2.11792]
[1779658364057,47.1,76448.88,0.0,-0.9892,1e-05,2.11334]
[1779658370100,47.11,76446.3,0.0,-0.98922,1e-05,2.1109]
[1779658377148,47.11,76443.96,0.0,-0.98922,1e-05,2.10949]
[1779658382182,47.12,76442.96,0.0,-0.98923,1e-05,2.10924]
[1779658386211,47.12,76437.78,0.0,-0.98926,1e-05,2.10286]
[1779658391246,47.13,76432.29,0.0,-0.9893,1e-05,2.09609]
[1779658393259,47.13,76431.88,0.0,-0.9893,1e-05,2.09602]
[1779658398295,47.14,76432.56,0.0,-0.98929,1e-05,2.09847]
[1779658403331,47.14,76431.25,0.0,-0.98929,1e-05,2.09787]
[1779658407820,47.15,76413.85,0.0,-0.98942,1e-05,2.07454]
[1779658410380,47.15,76412.11,0.0,-0.98943,1e-05,2.07301]
[1779658414407,47.15,76407.68,0.0,-0.98947,1e-05,2.06675]
[1779658419443,47.16,76408.59,0.0,-0.98945,1e-05,2.06931]
[1779658421485,47.16,76390.64,0.0,-0.98959,1e-05,2.04544]
[1779658422489,47.17,76377.79,0.0,-0.98969,1e-05,2.02817]
[1779658427973,47.17,76372.87,0.0,-0.98972,1e-05,2.02341]
[1779658433567,47.23,76371.37,0.0,-0.98966,1e-05,2.03356]
[1779658435579,47.23,76382.38,0.0,-0.98956,1e-05,2.04979]
[1779658438045,47.24,76388.7,0.0,-0.98951,1e-05,2.05953]
[1779658442629,47.24,76395.97,0.0,-0.98944,1e-05,2.07088]
[1779658448115,47.25,76397.67,0.0,-0.98942,1e-05,2.07503]
[1779658453706,47.25,76398.74,0.0,-0.9894,1e-05,2.07797]
[1779658458759,47.26,76400.57,0.0,-0.98938,1e-05,2.08164]
[1779658460757,47.26,76388.63,0.0,-0.98947,1e-05,2.06587]
[1779658465789,47.27,76386.21,0.0,-0.98948,1e-05,2.06404]
[1779658470825,47.27,76386.59,0.0,-0.98947,1e-05,2.06579]
[1779658475863,47.28,76376.99,0.0,-0.98954,1e-05,2.05299]
[1779658476870,47.28,76384.4,0.0,-0.98948,1e-05,2.06357]
[1779658478347,47.3,76383.39,0.0,-0.98947,1e-05,2.06525]
[1779658478901,47.3,76383.39,0.0,-0.98947,1e-05,2.06553]
[1779658479909,47.31,76314.5,0.0,-0.98999,1e-05,1.97473]
[1779658480906,47.31,76297.62,0.0,-0.99011,1e-05,1.95271]
[1779658481914,47.31,76310.89,0.0,-0.99001,1e-05,1.97085]
[1779658482921,47.32,76308.59,0.0,-0.99003,1e-05,1.96824]
[1779658485943,47.38,76304.71,0.0,-0.98998,1e-05,1.97667]
[1779658489991,47.45,76314.07,0.0,-0.9898,1e-05,2.0065]
[1779658490992,47.47,76318.54,0.0,-0.98975,1e-05,2.01642]
[1779658493005,47.5,76322.79,0.0,-0.98967,1e-05,2.02944]
[1779658498041,47.52,76322.5,0.0,-0.98965,1e-05,2.03391]
[1779658503085,47.53,76308.55,0.0,-0.98974,1e-05,2.01664]
[1779658504092,47.53,76303.41,0.0,-0.98978,1e-05,2.01005]
[1779658505100,47.54,76298.42,0.0,-0.9898,1e-05,2.00709]
[1779658506107,47.56,76297.63,0.0,-0.98978,1e-05,2.00983]
[1779658509135,47.61,76289.33,0.0,-0.98978,1e-05,2.00982]
[1779658510154,47.62,76286.4,0.0,-0.98978,1e-05,2.00963]
[1779658511156,47.62,76257.65,0.0,-0.99,1e-05,1.97116]
[1779658512155,47.64,76209.29,0.0,-0.99034,1e-05,1.91187]
[1779658513163,47.65,76216.94,0.0,-0.99028,1e-05,1.92234]
[1779658514179,47.65,76216.46,0.0,-0.99028,1e-05,1.92223]
[1779658515180,47.65,76228.52,0.0,-0.99019,1e-05,1.93849]
[1779658516189,47.65,76236.37,0.0,-0.99013,1e-05,1.94929]
[1779658517196,47.68,76245.48,0.0,-0.99003,1e-05,1.96649]
[1779658518202,47.68,76235.36,0.0,-0.9901,1e-05,1.95313]
[1779658519209,47.7,76231.83,0.0,-0.9901,1e-05,1.95312]
[1779658521222,47.74,76231.56,0.0,-0.99005,1e-05,1.96197]
[1779658523236,47.78,76238.74,0.0,-0.98994,1e-05,1.98039]
[1779658524250,47.79,76247.14,0.0,-0.98986,1e-05,1.99574]
[1779658525251,47.81,76254.76,0.0,-0.98978,1e-05,2.00984]
[1779658526257,47.83,76257.55,0.0,-0.98973,1e-05,2.01723]
[1779658527264,47.84,76264.07,0.0,-0.98966,1e-05,2.02956]
[1779658528271,47.86,76264.19,0.0,-0.98964,1e-05,2.03304]
[1779658531296,47.9,76246.63,0.0,-0.98973,1e-05,2.01774]
[1779658532303,47.9,76206.35,0.0,-0.99003,1e-05,1.96411]
[1779658533310,47.9,76201.05,0.0,-0.99007,1e-05,1.95758]
[1779658534318,47.9,76181.99,0.0,-0.99021,1e-05,1.93312]
[1779658535322,47.9,76181.58,0.0,-0.99021,1e-05,1.93307]
[1779658536329,47.93,76192.94,0.0,-0.9901,1e-05,1.95278]
[1779658537338,47.95,76196.44,0.0,-0.99004,1e-05,1.96191]
[1779658542376,48.04,76195.44,0.0,-0.98993,1e-05,1.98178]
[1779658546400,48.11,76200.94,0.0,-0.9898,1e-05,2.00479]
[1779658548416,48.14,76191.92,0.0,-0.98982,1e-05,2.00018]
[1779658549423,48.16,76188.08,0.0,-0.98983,1e-05,1.99887]
[1779658550429,48.17,76193.59,0.0,-0.98976,1e-05,2.01002]
[1779658551435,48.19,76198.63,0.0,-0.9897,1e-05,2.02038]
[1779658552442,48.2,76200.63,0.0,-0.98967,1e-05,2.02649]
[1779658555474,48.21,76173.52,0.0,-0.98987,1e-05,1.99132]
[1779658556487,48.23,76171.77,0.0,-0.98986,1e-05,1.99291]
[1779658561522,48.23,76169.77,0.0,-0.98986,1e-05,1.99222]
[1779658563536,48.24,76172.65,0.0,-0.98984,1e-05,1.99679]
[1779658568999,48.25,76171.67,0.0,-0.98983,1e-05,1.99735]
[1779658571633,48.25,76187.82,0.0,-0.98971,1e-05,2.0196]
[1779658572611,48.25,76195.83,0.0,-0.98965,1e-05,2.03034]
[1779658573631,48.28,76203.63,0.0,-0.98954,1e-05,2.04776]
[1779658574617,48.29,76206.11,0.0,-0.98951,1e-05,2.05438]
[1779658576635,48.3,76212.08,0.0,-0.98946,1e-05,2.06301]
[1779658577648,48.3,76192.08,0.0,-0.98961,1e-05,2.03621]
[1779658579111,48.3,76169.42,0.0,-0.98978,1e-05,2.00654]
[1779658583685,48.31,76164.2,0.0,-0.98981,1e-05,2.00099]
[1779658587716,48.31,76082.32,0.0,-0.99042,1e-05,1.89503]
[1779658589184,48.31,76094.74,0.0,-0.99033,1e-05,1.91086]
[1779658590737,48.31,76098.63,0.0,-0.9903,1e-05,1.91584]
[1779658595776,48.31,76118.82,0.0,-0.99016,1e-05,1.94056]
[1779658596783,48.31,76138.45,0.0,-0.99001,1e-05,1.96611]
[1779658597791,48.31,76146.75,0.0,-0.98995,1e-05,1.977]
[1779658599255,48.31,76142.18,0.0,-0.98998,1e-05,1.971]
[1779658604841,48.31,76149.2,0.0,-0.98993,1e-05,1.98022]
[1779658609326,48.31,76151.76,0.0,-0.98991,1e-05,1.98436]
[1779658612899,48.32,76161.17,0.0,-0.98983,1e-05,1.99794]
[1779658613906,48.32,76162.3,0.0,-0.98982,1e-05,1.9998]
[1779658619397,48.33,76169.96,0.0,-0.98975,1e-05,2.01211]
[1779658625026,48.33,76151.36,0.0,-0.98988,1e-05,1.98915]
[1779658626027,48.34,76130.03,0.0,-0.99004,1e-05,1.96153]
[1779658627033,48.34,76128.58,0.0,-0.99004,1e-05,1.96006]
[1779658629467,48.34,76146.87,0.0,-0.9899,1e-05,1.98529]
[1779658631074,48.35,76155.23,0.0,-0.98983,1e-05,1.99671]
[1779658632082,48.35,76154.0,0.0,-0.98984,1e-05,1.99581]
[1779658635114,48.35,76129.16,0.0,-0.99002,1e-05,1.96389]
[1779658636126,48.35,76115.94,0.0,-0.99012,1e-05,1.94709]
[1779658637144,48.36,76077.37,0.0,-0.9904,1e-05,1.89801]
[1779658638143,48.36,76077.37,0.0,-0.99039,1e-05,1.89847]
[1779658639558,48.41,76054.84,0.0,-0.99049,1e-05,1.88069]
[1779658641189,48.41,76054.07,0.0,-0.9905,1e-05,1.88026]
[1779658642193,48.41,76066.81,0.0,-0.9904,1e-05,1.89691]
[1779658643223,48.41,76071.31,0.0,-0.99037,1e-05,1.90314]
[1779658644210,48.42,76096.48,0.0,-0.99018,1e-05,1.93589]
[1779658645217,48.42,76110.7,0.0,-0.99007,1e-05,1.95476]
[1779658646220,48.42,76108.33,0.0,-0.99009,1e-05,1.9521]
[1779658648232,48.42,76103.2,0.0,-0.99012,1e-05,1.9463]
[1779658649240,48.43,76109.27,0.0,-0.99007,1e-05,1.95462]
[1779658650258,48.43,76113.72,0.0,-0.99004,1e-05,1.96084]
[1779658653273,48.48,76117.05,0.0,-0.98994,1e-05,1.97662]
[1779658657302,48.52,76127.17,0.0,-0.98982,1e-05,1.99813]
[1779658658312,48.54,76129.73,0.0,-0.98978,1e-05,2.00506]
[1779658660343,48.54,76124.69,0.0,-0.98981,1e-05,1.99909]
[1779658661348,48.54,76105.52,0.0,-0.98995,1e-05,1.97465]
[1779658662350,48.54,76094.34,0.0,-0.99004,1e-05,1.96008]
[1779658663358,48.55,76077.08,0.0,-0.99016,1e-05,1.93861]
[1779658664364,48.55,76061.44,0.0,-0.99027,1e-05,1.91855]
[1779658665371,48.55,76063.12,0.0,-0.99026,1e-05,1.92118]
[1779658669400,48.56,76069.15,0.0,-0.9902,1e-05,1.93081]
[1779658670407,48.56,76077.64,0.0,-0.99014,1e-05,1.94219]
[1779658671418,48.56,76081.03,0.0,-0.99011,1e-05,1.94701]
[1779658673429,48.57,76083.5,0.0,-0.99009,1e-05,1.95106]
[1779658675441,48.57,76091.41,0.0,-0.99003,1e-05,1.96216]
[1779658676449,48.57,76103.2,0.0,-0.98993,1e-05,1.97833]
[1779658678466,48.57,76108.73,0.0,-0.98989,1e-05,1.98595]
[1779658681523,48.58,76123.56,0.0,-0.98977,1e-05,2.0066]
[1779658682530,48.61,76156.03,0.0,-0.98948,1e-05,2.05693]
[1779658683560,48.61,76165.26,0.0,-0.98941,1e-05,2.06966]
[1779658684549,48.61,76160.09,0.0,-0.98945,1e-05,2.0629]
[1779658686565,48.61,76163.23,0.0,-0.98942,1e-05,2.06763]
[1779658688579,48.62,76165.95,0.0,-0.9894,1e-05,2.07178]
[1779658692607,48.62,76172.39,0.0,-0.98934,1e-05,2.08142]
[1779658696636,48.62,76176.48,0.0,-0.9893,1e-05,2.08782]
[1779658698649,48.63,76182.16,0.0,-0.98926,1e-05,2.09598]
[1779658699656,48.63,76184.73,0.0,-0.98923,1e-05,2.09968]
[1779658702677,48.63,76190.54,0.0,-0.98919,1e-05,2.10818]
[1779658704692,48.63,76197.25,0.0,-0.98913,1e-05,2.11775]
[1779658707713,48.63,76203.81,0.0,-0.98907,1e-05,2.12727]
[1779658712747,48.63,76205.85,0.0,-0.98906,1e-05,2.12941]
[1779658716773,48.64,76211.31,0.0,-0.98901,1e-05,2.13752]
[1779658720187,48.64,76196.21,0.0,-0.98913,1e-05,2.11693]
[1779658720804,48.64,76196.21,0.0,-0.98913,1e-05,2.11706]
[1779658721810,48.64,76196.26,0.0,-0.98913,1e-05,2.11728]
[1779658726845,48.64,76198.52,0.0,-0.98911,1e-05,2.12115]
[1779658731880,48.65,76194.33,0.0,-0.98914,1e-05,2.11614]
[1779658732890,48.65,76188.57,0.0,-0.98918,1e-05,2.10837]
[1779658733895,48.65,76187.55,0.0,-0.98919,1e-05,2.10715]
[1779658735908,48.65,76195.39,0.0,-0.98913,1e-05,2.11831]
[1779658736918,48.65,76194.32,0.0,-0.98913,1e-05,2.117]
[1779658740328,48.65,76202.43,0.0,-0.98906,1e-05,2.12871]
[1779658741949,48.65,76205.96,0.0,-0.98903,1e-05,2.13392]
[1779658746984,48.66,76208.74,0.0,-0.98901,1e-05,2.13847]
[1779658752020,48.66,76203.78,0.0,-0.98904,1e-05,2.13224]
[1779658754036,48.66,76199.94,0.0,-0.98907,1e-05,2.12721]
[1779658756049,48.66,76185.64,0.0,-0.98919,1e-05,2.10779]
[1779658758071,48.66,76183.51,0.0,-0.9892,1e-05,2.10542]
[1779658762097,48.67,76175.14,0.0,-0.98926,1e-05,2.09451]
[1779658763106,48.67,76161.34,0.0,-0.98937,1e-05,2.07612]
[1779658768140,48.67,76156.76,0.0,-0.9894,1e-05,2.07105]
[1779658770565,48.67,76170.0,0.0,-0.98929,1e-05,2.08948]
[1779658771163,48.68,76170.0,0.0,-0.9893,1e-05,2.08832]
[1779658774183,48.68,76175.67,0.0,-0.98925,1e-05,2.09662]
[1779658778211,48.68,76167.97,0.0,-0.9893,1e-05,2.08684]
[1779658780633,48.68,76147.41,0.0,-0.98946,1e-05,2.05937]
[1779658781242,48.68,76147.41,0.0,-0.98946,1e-05,2.05961]
[1779658786277,48.69,76144.77,0.0,-0.98948,1e-05,2.05699]
[1779658791311,48.69,76142.62,0.0,-0.98949,1e-05,2.05526]
[1779658793326,48.7,76134.04,0.0,-0.98955,1e-05,2.04422]
[1779658797364,48.7,76141.84,0.0,-0.98948,1e-05,2.05566]
[1779658802390,48.7,76136.8,0.0,-0.98952,1e-05,2.05003]
[1779658805415,48.71,76143.62,0.0,-0.98946,1e-05,2.05989]
[1779658806420,48.71,76152.8,0.0,-0.98939,1e-05,2.0725]
[1779658811455,48.71,76153.68,0.0,-0.98937,1e-05,2.07464]
[1779658812463,48.71,76140.02,0.0,-0.98948,1e-05,2.0564]
[1779658817497,48.72,76137.42,0.0,-0.98949,1e-05,2.05401]
[1779658823548,48.72,76135.41,0.0,-0.9895,1e-05,2.05264]
[1779658824557,48.72,76143.28,0.0,-0.98944,1e-05,2.06344]
[1779658825560,48.73,76157.65,0.0,-0.98933,1e-05,2.08308]
[1779658830595,48.73,76161.51,0.0,-0.98929,1e-05,2.08914]
[1779658835631,48.73,76160.92,0.0,-0.9893,1e-05,2.08779]
[1779658840664,48.74,76161.34,0.0,-0.98929,1e-05,2.08917]
[1779658845699,48.74,76162.87,0.0,-0.98927,1e-05,2.09205]
[1779658850735,48.74,76172.46,0.0,-0.98919,1e-05,2.10593]
[1779658851758,48.74,76177.72,0.0,-0.98915,1e-05,2.11329]
[1779658852759,48.74,76189.43,0.0,-0.98906,1e-05,2.12957]
[1779658853766,48.74,76214.38,0.0,-0.98885,1e-05,2.16442]
[1779658854773,48.74,76227.8,0.0,-0.98874,1e-05,2.18333]
[1779658855781,48.74,76228.19,0.0,-0.98874,1e-05,2.18389]
[1779658860817,48.74,76220.26,0.0,-0.9888,1e-05,2.17274]
[1779658861822,48.74,76216.78,0.0,-0.98883,1e-05,2.16789]
[1779658867864,48.75,76214.18,0.0,-0.98885,1e-05,2.16449]
[1779658872898,48.75,76211.69,0.0,-0.98887,1e-05,2.1612]
[1779658877933,48.75,76209.62,0.0,-0.98889,1e-05,2.1585]
[1779658882969,48.75,76210.6,0.0,-0.98888,1e-05,2.16005]
[1779658888004,48.75,76207.61,0.0,-0.9889,1e-05,2.15604]
[1779658893040,48.75,76206.38,0.0,-0.98892,1e-05,2.15312]
[1779658897067,48.75,76215.9,0.0,-0.98884,1e-05,2.16659]
[1779658898074,48.75,76221.23,0.0,-0.9888,1e-05,2.17409]
[1779658900088,48.75,76226.61,0.0,-0.98875,1e-05,2.18167]
[1779658901486,48.75,76231.82,0.0,-0.98871,1e-05,2.18901]
[1779658907141,48.75,76244.92,0.0,-0.9886,1e-05,2.20752]
[1779658908149,48.75,76249.14,0.0,-0.98857,1e-05,2.21351]
[1779658910162,48.75,76256.68,0.0,-0.9885,1e-05,2.2242]
[1779658911556,48.75,76259.69,0.0,-0.98848,1e-05,2.22839]
[1779658917211,48.75,76264.18,0.0,-0.98844,1e-05,2.2345]
[1779658918220,48.75,76258.38,0.0,-0.98849,1e-05,2.22605]
[1779658923253,48.75,76262.78,0.0,-0.98846,1e-05,2.23211]
[1779658928288,48.74,76264.01,0.0,-0.98845,1e-05,2.23356]
[1779658931696,48.74,76250.13,0.0,-0.98857,1e-05,2.21354]
[1779658933323,48.74,76247.04,0.0,-0.98859,1e-05,2.20909]
[1779658938359,48.74,76241.7,0.0,-0.98864,1e-05,2.20143]
[1779658941766,48.74,76235.02,0.0,-0.98869,1e-05,2.19198]
[1779658945408,48.74,76230.94,0.0,-0.98872,1e-05,2.18629]
[1779658946422,48.74,76224.33,0.0,-0.98878,1e-05,2.17701]
[1779658949457,48.74,76218.37,0.0,-0.98883,1e-05,2.16872]
[1779658950459,48.74,76198.34,0.0,-0.98899,1e-05,2.14078]
[1779658951840,48.75,76183.88,0.0,-0.98911,1e-05,2.11962]
[1779658958512,48.75,76180.99,0.0,-0.98913,1e-05,2.11646]
[1779658961910,48.75,76172.3,0.0,-0.98919,1e-05,2.10509]
[1779658964557,48.75,76136.01,0.0,-0.98948,1e-05,2.05611]
[1779658965563,48.75,76124.66,0.0,-0.98956,1e-05,2.04112]
[1779658966572,48.76,76122.09,0.0,-0.98958,1e-05,2.03794]
[1779658971995,48.76,76120.35,0.0,-0.98959,1e-05,2.03721]
[1779658977649,48.77,76124.16,0.0,-0.98955,1e-05,2.04364]
[1779658978657,48.77,76130.17,0.0,-0.9895,1e-05,2.05195]
[1779658979666,48.77,76133.68,0.0,-0.98947,1e-05,2.05691]
[1779658981681,48.77,76135.14,0.0,-0.98946,1e-05,2.05934]
[1779658986714,48.78,76136.73,0.0,-0.98944,1e-05,2.06263]
[1779658991749,48.78,76138.65,0.0,-0.98942,1e-05,2.06633]
[1779658996785,48.79,76127.46,0.0,-0.9895,1e-05,2.05232]
[1779658997805,48.79,76123.38,0.0,-0.98953,1e-05,2.04708]
[1779659000813,48.79,76121.25,0.0,-0.98954,1e-05,2.04496]
[1779659005848,48.8,76119.46,0.0,-0.98955,1e-05,2.04378]
[1779659007861,48.8,76108.18,0.0,-0.98963,1e-05,2.02948]
[1779659012898,48.81,76104.94,0.0,-0.98965,1e-05,2.02522]
[1779659014912,48.81,76097.46,0.0,-0.98971,1e-05,2.01587]
[1779659018940,48.81,76099.88,0.0,-0.98968,1e-05,2.02027]
[1779659019949,48.81,76119.22,0.0,-0.98953,1e-05,2.04632]
[1779659020954,48.82,76121.08,0.0,-0.98951,1e-05,2.04906]
[1779659025993,48.82,76120.96,0.0,-0.98951,1e-05,2.05008]
[1779659030029,48.82,76127.06,0.0,-0.98946,1e-05,2.05919]
[1779659031031,48.83,76133.61,0.0,-0.9894,1e-05,2.06824]
[1779659032038,48.83,76137.28,0.0,-0.98937,1e-05,2.07341]
[1779659035067,48.83,76121.99,0.0,-0.98949,1e-05,2.0534]
[1779659036072,48.83,76091.39,0.0,-0.98972,1e-05,2.01289]
[1779659037077,48.83,76092.58,0.0,-0.98971,1e-05,2.01477]
[1779659040098,48.84,76094.66,0.0,-0.98969,1e-05,2.01842]
[1779659043119,48.84,76088.95,0.0,-0.98973,1e-05,2.01176]
[1779659048153,48.85,76091.16,0.0,-0.9897,1e-05,2.01617]
[1779659053188,48.85,76089.64,0.0,-0.98971,1e-05,2.01564]
[1779659056211,48.86,76080.0,0.0,-0.98977,1e-05,2.00383]
[1779659057225,48.86,76063.62,0.0,-0.98989,1e-05,1.98268]
[1779659058226,48.86,76056.27,0.0,-0.98995,1e-05,1.97346]
[1779659059233,48.86,76055.98,0.0,-0.98995,1e-05,1.97345]
[1779659064276,48.87,76048.79,0.0,-0.98999,1e-05,1.96597]
[1779659065277,48.87,76047.25,0.0,-0.99,1e-05,1.96435]
[1779659067299,48.88,76059.15,0.0,-0.98991,1e-05,1.98058]
[1779659068300,48.88,76065.68,0.0,-0.98985,1e-05,1.98947]
[1779659069305,48.88,76072.97,0.0,-0.9898,1e-05,1.99936]
[1779659070312,48.88,76073.94,0.0,-0.98979,1e-05,2.00096]
[1779659075348,48.89,76076.47,0.0,-0.98977,1e-05,2.00456]
[1779659078369,48.89,76082.01,0.0,-0.98972,1e-05,2.0128]
[1779659080383,48.89,76082.27,0.0,-0.98971,1e-05,2.01373]
[1779659082799,48.9,76074.47,0.0,-0.98977,1e-05,2.00404]
[1779659084411,48.9,76073.48,0.0,-0.98977,1e-05,2.00335]
[1779659086424,48.9,76067.88,0.0,-0.98981,1e-05,1.99631]
[1779659089448,48.9,76062.37,0.0,-0.98985,1e-05,1.99006]
[1779659091458,48.91,76064.75,0.0,-0.98983,1e-05,1.99384]
[1779659092869,48.91,76055.4,0.0,-0.9899,1e-05,1.98195]
[1779659094479,48.91,76053.97,0.0,-0.9899,1e-05,1.98075]
[1779659095487,48.91,76047.78,0.0,-0.98995,1e-05,1.97305]
[1779659096494,48.92,76046.43,0.0,-0.98995,1e-05,1.97165]
[1779659099514,48.92,76053.65,0.0,-0.9899,1e-05,1.9821]
[1779659101530,48.92,76056.46,0.0,-0.98987,1e-05,1.98643]
[1779659104550,48.93,76061.46,0.0,-0.98983,1e-05,1.99395]
[1779659107573,48.93,76068.78,0.0,-0.98977,1e-05,2.0045]
[1779659108578,48.93,76083.11,0.0,-0.98966,1e-05,2.02371]
[1779659109587,48.93,76088.72,0.0,-0.98961,1e-05,2.03142]
[1779659110593,48.94,76091.6,0.0,-0.98959,1e-05,2.03551]
[1779659115628,48.94,76094.86,0.0,-0.98956,1e-05,2.04112]
[1779659120665,48.95,76088.83,0.0,-0.98959,1e-05,2.03437]
[1779659121671,48.95,76084.29,0.0,-0.98963,1e-05,2.0286]
[1779659123082,48.95,76077.53,0.0,-0.98968,1e-05,2.0202]
[1779659124691,48.95,76070.59,0.0,-0.98973,1e-05,2.01133]
[1779659125700,48.95,76068.79,0.0,-0.98974,1e-05,2.00926]
[1779659128720,48.96,76063.81,0.0,-0.98977,1e-05,2.00364]
[1779659130734,48.96,76058.09,0.0,-0.98981,1e-05,1.99677]
[1779659134762,48.97,76047.84,0.0,-0.98989,1e-05,1.98337]
[1779659135782,48.97,76053.13,0.0,-0.98984,1e-05,1.99061]
[1779659136794,48.97,76060.98,0.0,-0.98979,1e-05,2.00089]
[1779659137791,48.97,76067.15,0.0,-0.98973,1e-05,2.00964]
[1779659138803,48.97,76072.84,0.0,-0.98969,1e-05,2.01744]
[1779659139802,48.97,76072.83,0.0,-0.98969,1e-05,2.01771]
[1779659141815,48.97,76067.79,0.0,-0.98972,1e-05,2.01164]
[1779659143833,48.98,76080.41,0.0,-0.98962,1e-05,2.02917]
[1779659144837,48.98,76087.15,0.0,-0.98957,1e-05,2.03837]
[1779659148894,48.98,76072.54,0.0,-0.98968,1e-05,2.01973]
[1779659149882,48.99,76068.9,0.0,-0.9897,1e-05,2.01549]
[1779659154916,48.99,76072.1,0.0,-0.98967,1e-05,2.02111]
[1779659160958,49.0,76065.96,0.0,-0.98971,1e-05,2.01469]
[1779659163978,49.0,76071.31,0.0,-0.98966,1e-05,2.02257]
[1779659167004,49.01,76066.26,0.0,-0.98969,1e-05,2.01671]
[1779659172043,49.01,76066.98,0.0,-0.98968,1e-05,2.01903]
[1779659177115,49.02,76064.16,0.0,-0.98969,1e-05,2.01666]
[1779659178095,49.02,76046.22,0.0,-0.98983,1e-05,1.99342]
[1779659179103,49.02,76029.26,0.0,-0.98995,1e-05,1.97136]
[1779659180119,49.02,76045.59,0.0,-0.98983,1e-05,1.99327]
[1779659181115,49.02,76057.05,0.0,-0.98974,1e-05,2.00857]
[1779659185144,49.03,76044.16,0.0,-0.98983,1e-05,1.99287]
[1779659186164,49.03,76036.21,0.0,-0.98989,1e-05,1.98284]
[1779659189176,49.04,76033.2,0.0,-0.9899,1e-05,1.97996]
[1779659194213,49.04,76032.14,0.0,-0.98991,1e-05,1.979]
[1779659198240,49.05,76026.98,0.0,-0.98994,1e-05,1.97367]
[1779659200255,49.05,76020.62,0.0,-0.98998,1e-05,1.96614]
[1779659201263,49.05,76023.64,0.0,-0.98996,1e-05,1.97041]
[1779659202269,49.06,76028.69,0.0,-0.98992,1e-05,1.9773]
[1779659203275,49.06,76032.67,0.0,-0.98989,1e-05,1.98281]
[1779659205289,49.06,76039.39,0.0,-0.98983,1e-05,1.99222]
[1779659208310,49.06,76045.7,0.0,-0.98978,1e-05,2.0014]
[1779659211334,49.07,76054.5,0.0,-0.98971,1e-05,2.01385]
[1779659212338,49.07,76059.28,0.0,-0.98967,1e-05,2.02043]
[1779659213785,49.07,76061.62,0.0,-0.98965,1e-05,2.02378]
[1779659219388,49.08,76059.2,0.0,-0.98966,1e-05,2.02216]
[1779659223856,49.08,76067.91,0.0,-0.98959,1e-05,2.03472]
[1779659224425,49.08,76067.91,0.0,-0.98959,1e-05,2.03496]
[1779659229459,49.09,76084.26,0.0,-0.98945,1e-05,2.0579]
[1779659230467,49.09,76086.24,0.0,-0.98944,1e-05,2.06075]
[1779659232482,49.09,76091.76,0.0,-0.98939,1e-05,2.06855]
[1779659237516,49.1,76094.42,0.0,-0.98937,1e-05,2.07305]
[1779659243995,49.1,76097.09,0.0,-0.98934,1e-05,2.07792]
[1779659248597,49.1,76102.11,0.0,-0.98929,1e-05,2.08543]
[1779659249605,49.1,76107.17,0.0,-0.98925,1e-05,2.09246]
[1779659250611,49.11,76114.84,0.0,-0.98919,1e-05,2.10305]
[1779659251618,49.11,76116.8,0.0,-0.98918,1e-05,2.1045]
[1779659254067,49.11,76118.84,0.0,-0.98916,1e-05,2.10768]
[1779659259674,49.11,76116.93,0.0,-0.98918,1e-05,2.10572]
[1779659264708,49.11,76115.77,0.0,-0.98918,1e-05,2.10477]
[1779659266723,49.11,76091.32,0.0,-0.98937,1e-05,2.07192]
[1779659267732,49.12,76075.67,0.0,-0.98949,1e-05,2.05112]
[1779659268738,49.12,76072.1,0.0,-0.98952,1e-05,2.04657]
[1779659272767,49.12,76066.39,0.0,-0.98956,1e-05,2.03985]
[1779659276795,49.12,76062.6,0.0,-0.98958,1e-05,2.03574]
[1779659281830,49.13,76059.94,0.0,-0.98959,1e-05,2.03337]
[1779659286865,49.13,76056.61,0.0,-0.98961,1e-05,2.03013]
[1779659291901,49.14,76054.28,0.0,-0.98962,1e-05,2.02825]
[1779659296936,49.15,76055.76,0.0,-0.9896,1e-05,2.03167]
[1779659301972,49.15,76064.73,0.0,-0.98953,1e-05,2.04475]
[1779659303985,49.15,76081.17,0.0,-0.9894,1e-05,2.06693]
[1779659304992,49.15,76091.85,0.0,-0.98931,1e-05,2.08148]
[1779659307006,49.16,76091.18,0.0,-0.98932,1e-05,2.08106]
[1779659313054,49.16,76093.99,0.0,-0.9893,1e-05,2.08445]
[1779659318088,49.16,76095.17,0.0,-0.98928,1e-05,2.08683]
[1779659322119,49.17,76105.98,0.0,-0.98919,1e-05,2.10209]
[1779659326147,49.17,76111.18,0.0,-0.98915,1e-05,2.10954]
[1779659331180,49.17,76105.44,0.0,-0.98919,1e-05,2.10242]
[1779659336215,49.17,76107.23,0.0,-0.98917,1e-05,2.10545]
[1779659341250,49.18,76113.69,0.0,-0.98912,1e-05,2.11482]
[1779659344271,49.18,76118.92,0.0,-0.98908,1e-05,2.12225]
[1779659346284,49.18,76128.7,0.0,-0.989,1e-05,2.13583]
[1779659348298,49.18,76140.15,0.0,-0.98891,1e-05,2.15175]
[1779659350314,49.18,76137.06,0.0,-0.98893,1e-05,2.14757]
[1779659355350,49.18,76142.92,0.0,-0.98888,1e-05,2.15595]
[1779659360385,49.18,76147.88,0.0,-0.98884,1e-05,2.16303]
[1779659365425,49.18,76145.36,0.0,-0.98886,1e-05,2.15972]
[1779659368463,49.18,76125.74,0.0,-0.98902,1e-05,2.13268]
[1779659369468,49.18,76090.42,0.0,-0.98929,1e-05,2.08459]
[1779659370476,49.18,76082.07,0.0,-0.98936,1e-05,2.07351]
[1779659371483,49.18,76079.67,0.0,-0.98938,1e-05,2.06913]
[1779659376519,49.19,76079.94,0.0,-0.98937,1e-05,2.07048]
[1779659378533,49.19,76087.95,0.0,-0.98931,1e-05,2.08145]
[1779659379540,49.19,76072.76,0.0,-0.98943,1e-05,2.06141]
[1779659380550,49.19,76067.4,0.0,-0.98947,1e-05,2.05445]
[1779659381554,49.19,76066.47,0.0,-0.98947,1e-05,2.05343]
[1779659386588,49.2,76062.31,0.0,-0.9895,1e-05,2.04897]
[1779659390617,49.2,76053.77,0.0,-0.98956,1e-05,2.0385]
[1779659392631,49.2,76048.12,0.0,-0.9896,1e-05,2.03149]
[1779659397666,49.21,76050.44,0.0,-0.98957,1e-05,2.03577]
[1779659399680,49.21,76059.65,0.0,-0.9895,1e-05,2.04845]
[1779659401694,49.21,76064.86,0.0,-0.98946,1e-05,2.05582]
[1779659402710,49.21,76077.58,0.0,-0.98936,1e-05,2.07305]
[1779659403710,49.21,76089.54,0.0,-0.98926,1e-05,2.08934]
[1779659405166,49.21,76092.79,0.0,-0.98924,1e-05,2.09389]
[1779659411764,49.22,76092.54,0.0,-0.98924,1e-05,2.09449]
[1779659417806,49.22,76092.39,0.0,-0.98923,1e-05,2.09508]
[1779659422841,49.22,76092.63,0.0,-0.98923,1e-05,2.09606]
[1779659427876,49.23,76091.35,0.0,-0.98923,1e-05,2.09497]
[1779659432911,49.23,76089.27,0.0,-0.98925,1e-05,2.09144]
[1779659437946,49.23,76087.92,0.0,-0.98926,1e-05,2.09026]
[1779659442989,49.24,76086.32,0.0,-0.98927,1e-05,2.08875]
[1779659448022,49.24,76084.57,0.0,-0.98928,1e-05,2.08703]
[1779659455523,49.24,76085.46,0.0,-0.98926,1e-05,2.08925]
[1779659461115,49.25,76085.82,0.0,-0.98926,1e-05,2.09036]
[1779659467159,49.25,76088.41,0.0,-0.98923,1e-05,2.09461]
[1779659470180,49.25,76096.87,0.0,-0.98916,1e-05,2.10644]
[1779659473202,49.25,76119.4,0.0,-0.98898,1e-05,2.13758]
[1779659474207,49.25,76123.9,0.0,-0.98895,1e-05,2.14383]
[1779659476220,49.25,76126.31,0.0,-0.98893,1e-05,2.14723]
[1779659481256,49.25,76130.72,0.0,-0.98889,1e-05,2.1535]
[1779659485292,49.25,76100.5,0.0,-0.98913,1e-05,2.11221]
[1779659486297,49.25,76083.06,0.0,-0.98927,1e-05,2.08854]
[1779659487305,49.25,76081.29,0.0,-0.98928,1e-05,2.08629]
[1779659492339,49.26,76082.33,0.0,-0.98927,1e-05,2.08706]
[1779659494353,49.26,76094.59,0.0,-0.98918,1e-05,2.10396]
[1779659495361,49.26,76095.56,0.0,-0.98917,1e-05,2.10539]
[1779659500400,49.26,76098.24,0.0,-0.98914,1e-05,2.10972]
[1779659506437,49.26,76097.98,0.0,-0.98914,1e-05,2.11004]
[1779659512479,49.27,76096.29,0.0,-0.98915,1e-05,2.10846]
[1779659517515,49.27,76096.69,0.0,-0.98914,1e-05,2.1096]
[1779659522552,49.27,76097.13,0.0,-0.98914,1e-05,2.11078]
[1779659529599,49.28,76099.42,0.0,-0.98911,1e-05,2.11471]
[1779659534636,49.28,76104.37,0.0,-0.98907,1e-05,2.12198]
[1779659538669,49.28,76135.45,0.0,-0.98882,1e-05,2.16523]
[1779659539677,49.28,76144.5,0.0,-0.98875,1e-05,2.17786]
[1779659540683,49.28,76145.73,0.0,-0.98874,1e-05,2.17958]
[1779659546177,49.28,76152.63,0.0,-0.98868,1e-05,2.18923]
[1779659551760,49.28,76149.99,0.0,-0.98871,1e-05,2.18406]
[1779659554783,49.28,76155.73,0.0,-0.98866,1e-05,2.19209]
[1779659556794,49.28,76158.18,0.0,-0.98864,1e-05,2.19549]
[1779659561832,49.28,76157.97,0.0,-0.98865,1e-05,2.19505]
[1779659566320,49.28,76163.71,0.0,-0.9886,1e-05,2.20298]
[1779659571905,49.28,76165.2,0.0,-0.98859,1e-05,2.20482]
[1779659576390,49.28,76171.47,0.0,-0.98854,1e-05,2.21347]
[1779659586460,49.27,76171.43,0.0,-0.98854,1e-05,2.21273]
[1779659590043,49.27,76166.17,0.0,-0.98859,1e-05,2.20502]
[1779659596530,49.27,76169.21,0.0,-0.98857,1e-05,2.20889]
[1779659601120,49.27,76174.99,0.0,-0.98852,1e-05,2.21681]
[1779659606600,49.27,76172.91,0.0,-0.98854,1e-05,2.21343]
[1779659612197,49.27,76171.07,0.0,-0.98856,1e-05,2.20905]
[1779659617233,49.27,76168.48,0.0,-0.98859,1e-05,2.20504]
[1779659618239,49.26,76155.48,0.0,-0.98869,1e-05,2.1867]
[1779659619247,49.26,76152.16,0.0,-0.98872,1e-05,2.18201]
[1779659622266,49.26,76147.2,0.0,-0.98876,1e-05,2.175]
[1779659627305,49.26,76145.35,0.0,-0.98878,1e-05,2.17232]
[1779659632336,49.26,76142.65,0.0,-0.9888,1e-05,2.16848]
[1779659637372,49.26,76141.69,0.0,-0.98881,1e-05,2.16707]
[1779659644421,49.26,76139.88,0.0,-0.98882,1e-05,2.16445]
[1779659651470,49.26,76136.84,0.0,-0.98885,1e-05,2.16018]
[1779659656504,49.26,76131.87,0.0,-0.98889,1e-05,2.15331]
[1779659661539,49.26,76136.49,0.0,-0.98885,1e-05,2.1598]
[1779659666579,49.26,76096.34,0.0,-0.98917,1e-05,2.10478]
[1779659667583,49.26,76092.8,0.0,-0.9892,1e-05,2.10009]
[1779659674632,49.27,76093.97,0.0,-0.98919,1e-05,2.10127]
[1779659679672,49.27,76099.57,0.0,-0.98914,1e-05,2.10943]
[1779659684706,49.27,76099.9,0.0,-0.98914,1e-05,2.11039]
[1779659688734,49.27,76106.79,0.0,-0.98908,1e-05,2.12018]
[1779659690747,49.28,76112.06,0.0,-0.98904,1e-05,2.12755]
[1779659692761,49.28,76116.92,0.0,-0.989,1e-05,2.13436]
[1779659696790,49.28,76123.25,0.0,-0.98894,1e-05,2.14329]
[1779659699810,49.28,76130.62,0.0,-0.98889,1e-05,2.15359]
[1779659704846,49.28,76134.05,0.0,-0.98886,1e-05,2.15844]
[1779659709880,49.28,76135.39,0.0,-0.98885,1e-05,2.16038]
[1779659717392,49.28,76135.15,0.0,-0.98885,1e-05,2.16016]
[1779659722973,49.28,76145.46,0.0,-0.98876,1e-05,2.17455]
[1779659723980,49.28,76150.98,0.0,-0.98872,1e-05,2.18225]
[1779659724987,49.28,76159.3,0.0,-0.98865,1e-05,2.19389]
[1779659725995,49.28,76163.73,0.0,-0.98861,1e-05,2.20007]
[1779659727462,49.28,76164.25,0.0,-0.98861,1e-05,2.20069]
[1779659730022,49.28,76169.99,0.0,-0.98856,1e-05,2.20867]
[1779659732036,49.28,76176.84,0.0,-0.98852,1e-05,2.21681]
[1779659735057,49.28,76186.21,0.0,-0.98844,1e-05,2.22988]
[1779659737533,49.27,76191.47,0.0,-0.9884,1e-05,2.23708]
[1779659740093,49.27,76179.31,0.0,-0.9885,1e-05,2.21958]
[1779659741099,49.27,76178.19,0.0,-0.98851,1e-05,2.21792]
[1779659746135,49.27,76179.43,0.0,-0.9885,1e-05,2.21929]
[1779659751170,49.27,76176.45,0.0,-0.98853,1e-05,2.21474]
[1779659756205,49.27,76176.32,0.0,-0.98853,1e-05,2.21422]
[1779659761241,49.27,76171.73,0.0,-0.98857,1e-05,2.20749]
[1779659762248,49.27,76152.9,0.0,-0.98872,1e-05,2.18097]
[1779659767749,49.27,76153.0,0.0,-0.98872,1e-05,2.1811]
[1779659773324,49.27,76156.74,0.0,-0.98869,1e-05,2.18628]
[1779659778359,49.27,76159.97,0.0,-0.98867,1e-05,2.19073]
[1779659783395,49.27,76160.58,0.0,-0.98866,1e-05,2.19147]
[1779659788429,49.27,76162.5,0.0,-0.98865,1e-05,2.19402]
[1779659793465,49.27,76162.16,0.0,-0.98866,1e-05,2.192]
[1779659798500,49.26,76162.69,0.0,-0.98866,1e-05,2.1926]
[1779659803535,49.26,76162.22,0.0,-0.98866,1e-05,2.1918]
[1779659808572,49.26,76164.31,0.0,-0.98864,1e-05,2.19457]
[1779659815619,49.26,76163.55,0.0,-0.98865,1e-05,2.19328]
[1779659821665,49.26,76162.31,0.0,-0.98866,1e-05,2.19136]
[1779659826700,49.26,76162.34,0.0,-0.98866,1e-05,2.19127]
[1779659830728,49.26,76156.34,0.0,-0.98871,1e-05,2.18278]
[1779659835775,49.26,76155.67,0.0,-0.98872,1e-05,2.18179]
[1779659837783,49.26,76124.97,0.0,-0.98897,1e-05,2.13923]
[1779659843824,49.26,76119.2,0.0,-0.98901,1e-05,2.13172]
[1779659844833,49.26,76106.1,0.0,-0.98911,1e-05,2.11389]
[1779659847851,49.26,76099.11,0.0,-0.98917,1e-05,2.10471]
[1779659852887,49.27,76099.99,0.0,-0.98916,1e-05,2.10513]
[1779659857922,49.27,76098.01,0.0,-0.98918,1e-05,2.10304]
[1779659862977,49.27,76095.39,0.0,-0.98919,1e-05,2.10009]
[1779659868016,49.28,76093.81,0.0,-0.9892,1e-05,2.09856]
[1779659873053,49.28,76097.89,0.0,-0.98917,1e-05,2.10474]
[1779659878090,49.28,76098.74,0.0,-0.98915,1e-05,2.10652]
[1779659883129,49.28,76096.97,0.0,-0.98917,1e-05,2.10471]
[1779659884139,49.28,76105.59,0.0,-0.9891,1e-05,2.11657]
[1779659885149,49.28,76110.19,0.0,-0.98906,1e-05,2.12295]
[1779659886150,49.28,76117.55,0.0,-0.989,1e-05,2.13313]
[1779659887157,49.28,76119.01,0.0,-0.98899,1e-05,2.1352]
[1779659892193,49.29,76122.56,0.0,-0.98896,1e-05,2.14039]
[1779659895217,49.29,76112.62,0.0,-0.98904,1e-05,2.1269]
[1779659896263,49.29,76113.61,0.0,-0.98903,1e-05,2.12834]
[1779659897237,49.29,76080.4,0.0,-0.98929,1e-05,2.08326]
[1779659898670,49.29,76080.95,0.0,-0.98928,1e-05,2.08432]
[1779659904284,49.29,76082.23,0.0,-0.98927,1e-05,2.08683]
[1779659910327,49.3,76081.2,0.0,-0.98927,1e-05,2.08637]
[1779659913349,49.3,76077.27,0.0,-0.9893,1e-05,2.08038]
[1779659916372,49.3,76055.67,0.0,-0.98947,1e-05,2.05179]
[1779659917378,49.3,76046.09,0.0,-0.98954,1e-05,2.03928]
[1779659918812,49.3,76046.15,0.0,-0.98954,1e-05,2.03983]
[1779659921406,49.31,76040.96,0.0,-0.98958,1e-05,2.03343]
[1779659922413,49.31,76042.11,0.0,-0.98957,1e-05,2.0352]
[1779659927448,49.31,76040.23,0.0,-0.98957,1e-05,2.03395]
[1779659931476,49.32,76030.26,0.0,-0.98964,1e-05,2.02181]
[1779659932484,49.32,76029.24,0.0,-0.98965,1e-05,2.02075]
[1779659938960,49.33,76033.04,0.0,-0.98961,1e-05,2.02766]
[1779659942554,49.33,76041.29,0.0,-0.98954,1e-05,2.03937]
[1779659943561,49.33,76041.23,0.0,-0.98954,1e-05,2.03954]
[1779659949030,49.34,76044.28,0.0,-0.98951,1e-05,2.04505]
[1779659954638,49.34,76051.88,0.0,-0.98944,1e-05,2.05636]
[1779659960680,49.35,76052.35,0.0,-0.98943,1e-05,2.05835]
[1779659965720,49.36,76055.7,0.0,-0.9894,1e-05,2.06417]
[1779659970751,49.36,76056.65,0.0,-0.98938,1e-05,2.06651]
[1779659975786,49.36,76055.34,0.0,-0.98939,1e-05,2.06448]
[1779659980832,49.37,76056.82,0.0,-0.98938,1e-05,2.06749]
[1779659981830,49.37,76062.61,0.0,-0.98933,1e-05,2.07525]
[1779659982839,49.37,76088.97,0.0,-0.98912,1e-05,2.11106]
[1779659983849,49.37,76110.79,0.0,-0.98895,1e-05,2.14113]
[1779659985858,49.37,76098.63,0.0,-0.98904,1e-05,2.12465]
[1779659988881,49.37,76091.15,0.0,-0.9891,1e-05,2.11478]
[1779659989888,49.37,76068.48,0.0,-0.98928,1e-05,2.08425]
[1779659994926,49.38,76065.43,0.0,-0.9893,1e-05,2.08102]
[1779659999957,49.38,76062.44,0.0,-0.98932,1e-05,2.07783]
[1779660002061,49.38,76071.03,0.0,-0.98925,1e-05,2.08955]
[1779660002995,49.38,76116.38,0.0,-0.98889,1e-05,2.15164]
[1779660004009,49.38,76142.08,0.0,-0.98868,1e-05,2.18736]
[1779660005030,49.38,76159.36,0.0,-0.98854,1e-05,2.21165]
[1779660006081,49.38,76148.72,0.0,-0.98863,1e-05,2.19664]
[1779660007036,49.38,76118.93,0.0,-0.98887,1e-05,2.15513]
[1779660008061,49.38,76083.34,0.0,-0.98915,1e-05,2.10627]
[1779660009052,49.38,76088.69,0.0,-0.98911,1e-05,2.11365]
[1779660010059,49.38,76094.08,0.0,-0.98907,1e-05,2.12109]
[1779660011077,49.38,76068.09,0.0,-0.98927,1e-05,2.08584]
[1779660012079,49.38,76053.7,0.0,-0.98938,1e-05,2.06675]
[1779660013084,49.39,76062.61,0.0,-0.98931,1e-05,2.07887]
[1779660014092,49.39,76061.87,0.0,-0.98931,1e-05,2.07803]
[1779660015099,49.39,76081.52,0.0,-0.98916,1e-05,2.10471]
[1779660016112,49.39,76089.49,0.0,-0.9891,1e-05,2.11565]
[1779660017117,49.39,76092.32,0.0,-0.98907,1e-05,2.11959]
[1779660019131,49.39,76099.35,0.0,-0.98902,1e-05,2.12936]
[1779660020173,49.39,76137.67,0.0,-0.98871,1e-05,2.18242]
[1779660021159,49.39,76164.73,0.0,-0.98849,1e-05,2.22047]
[1779660022163,49.39,76186.31,0.0,-0.98831,1e-05,2.25106]
[1779660023164,49.39,76192.1,0.0,-0.98826,1e-05,2.25921]
[1779660024173,49.39,76192.48,0.0,-0.98826,1e-05,2.25959]
[1779660028199,49.38,76185.31,0.0,-0.98832,1e-05,2.24863]
[1779660029207,49.38,76180.74,0.0,-0.98836,1e-05,2.24196]
[1779660030223,49.38,76174.71,0.0,-0.98841,1e-05,2.23324]
[1779660031224,49.38,76178.95,0.0,-0.98838,1e-05,2.23774]
[1779660032227,49.38,76192.54,0.0,-0.98827,1e-05,2.25704]
[1779660033235,49.38,76195.27,0.0,-0.98825,1e-05,2.26081]
[1779660035249,49.38,76181.83,0.0,-0.98836,1e-05,2.24124]
[1779660036258,49.38,76178.09,0.0,-0.9884,1e-05,2.23578]
[1779660039276,49.38,76162.31,0.0,-0.98853,1e-05,2.21303]
[1779660040284,49.38,76132.62,0.0,-0.98877,1e-05,2.17134]
[1779660041294,49.38,76133.66,0.0,-0.98876,1e-05,2.17278]
[1779660043308,49.38,76148.58,0.0,-0.98864,1e-05,2.19362]
[1779660044316,49.38,76149.47,0.0,-0.98864,1e-05,2.19483]
[1779660048349,49.38,76161.16,0.0,-0.98854,1e-05,2.21112]
[1779660049793,49.38,76165.56,0.0,-0.9885,1e-05,2.2172]
[1779660052390,49.37,76173.63,0.0,-0.98844,1e-05,2.22848]
[1779660053394,49.37,76188.34,0.0,-0.98832,1e-05,2.24935]
[1779660054401,49.37,76193.58,0.0,-0.98827,1e-05,2.25672]
[1779660055408,49.37,76190.65,0.0,-0.9883,1e-05,2.25237]
[1779660058432,49.37,76190.23,0.0,-0.9883,1e-05,2.25135]
[1779660059864,49.37,76210.54,0.0,-0.98814,1e-05,2.28028]
[1779660061453,49.37,76214.65,0.0,-0.9881,1e-05,2.28604]
[1779660063494,49.37,76215.96,0.0,-0.98809,1e-05,2.28754]
[1779660064495,49.37,76242.02,0.0,-0.98787,1e-05,2.32538]
[1779660065498,49.37,76248.3,0.0,-0.98782,1e-05,2.33462]
[1779660066507,49.36,76226.5,0.0,-0.98801,1e-05,2.30189]
[1779660068521,49.36,76232.38,0.0,-0.98796,1e-05,2.31001]
[1779660072550,49.36,76241.2,0.0,-0.98789,1e-05,2.32196]
[1779660073560,49.36,76255.82,0.0,-0.98776,1e-05,2.34323]
[1779660075577,49.36,76275.73,0.0,-0.98759,1e-05,2.37251]
[1779660076590,49.35,76283.22,0.0,-0.98753,1e-05,2.38337]
[1779660077620,49.35,76288.59,0.0,-0.98748,1e-05,2.39106]
[1779660078606,49.35,76297.4,0.0,-0.9874,1e-05,2.40433]
[1779660080040,49.35,76302.07,0.0,-0.98737,1e-05,2.4106]
[1779660081642,49.35,76316.46,0.0,-0.98724,1e-05,2.43203]
[1779660082652,49.34,76325.99,0.0,-0.98716,1e-05,2.44569]
[1779660083663,49.34,76331.1,0.0,-0.98711,1e-05,2.45303]
[1779660085678,49.34,76325.87,0.0,-0.98717,1e-05,2.44408]
[1779660086680,49.34,76354.97,0.0,-0.9869,1e-05,2.48889]
[1779660087687,49.34,76366.19,0.0,-0.9868,1e-05,2.50579]
[1779660088691,49.33,76369.88,0.0,-0.98677,1e-05,2.5104]
[1779660091713,49.33,76379.64,0.0,-0.9867,1e-05,2.52236]
[1779660092721,49.32,76391.81,0.0,-0.98659,1e-05,2.54087]
[1779660093728,49.32,76399.92,0.0,-0.98652,1e-05,2.55303]
[1779660095759,49.31,76433.23,0.0,-0.98621,1e-05,2.60476]
[1779660096765,49.31,76451.37,0.0,-0.98603,1e-05,2.63406]
[1779660097775,49.31,76488.23,0.0,-0.98567,1e-05,2.69357]
[1779660098767,49.31,76469.89,0.0,-0.98586,1e-05,2.66252]
[1779660100187,49.28,76397.82,0.0,-0.98661,1e-05,2.53843]
[1779660100796,49.27,76397.82,0.0,-0.98661,1e-05,2.5378]
[1779660102805,49.27,76368.96,0.0,-0.98689,1e-05,2.49144]
[1779660107840,49.24,76372.75,0.0,-0.9869,1e-05,2.49027]
[1779660108859,49.24,76382.93,0.0,-0.9868,1e-05,2.50559]
[1779660110275,49.22,76373.24,0.0,-0.98693,1e-05,2.48442]
[1779660110873,49.2,76373.24,0.0,-0.98696,1e-05,2.47925]
[1779660111882,49.19,76368.75,0.0,-0.98701,1e-05,2.4718]
[1779660112915,49.19,76379.36,0.0,-0.98691,1e-05,2.48773]
[1779660113910,49.19,76394.51,0.0,-0.98677,1e-05,2.51081]
[1779660114904,49.19,76427.89,0.0,-0.98646,1e-05,2.56285]
[1779660115911,49.16,76409.55,0.0,-0.98667,1e-05,2.52779]
[1779660116918,49.16,76395.35,0.0,-0.98681,1e-05,2.5055]
[1779660117933,49.16,76394.76,0.0,-0.98682,1e-05,2.50403]
[1779660118932,49.16,76400.55,0.0,-0.98677,1e-05,2.51198]
[1779660120377,49.15,76407.43,0.0,-0.98671,1e-05,2.52218]
[1779660121954,49.15,76419.42,0.0,-0.9866,1e-05,2.53988]
[1779660124977,49.12,76438.36,0.0,-0.98647,1e-05,2.56255]
[1779660125988,49.12,76427.29,0.0,-0.98657,1e-05,2.54496]
[1779660126990,49.1,76413.32,0.0,-0.98675,1e-05,2.51612]
[1779660127998,49.07,76424.73,0.0,-0.98667,1e-05,2.5281]
[1779660129005,49.07,76442.0,0.0,-0.98651,1e-05,2.55547]
[1779660130445,49.06,76445.14,0.0,-0.98649,1e-05,2.55852]
[1779660132030,49.06,76437.75,0.0,-0.98656,1e-05,2.54677]
[1779660133038,49.04,76451.66,0.0,-0.98647,1e-05,2.56201]
[1779660135052,49.01,76437.28,0.0,-0.98665,1e-05,2.53202]
[1779660136059,49.01,76453.29,0.0,-0.9865,1e-05,2.55744]
[1779660137069,49.01,76449.96,0.0,-0.98654,1e-05,2.55086]
[1779660138073,48.98,76440.32,0.0,-0.98667,1e-05,2.52956]
[1779660140526,48.98,76454.8,0.0,-0.98654,1e-05,2.5507]
[1779660143115,48.95,76445.21,0.0,-0.98667,1e-05,2.52935]
[1779660144121,48.93,76452.06,0.0,-0.98665,1e-05,2.53376]
[1779660145126,48.93,76457.3,0.0,-0.9866,1e-05,2.54207]
[1779660146144,48.9,76443.34,0.0,-0.98677,1e-05,2.51373]
[1779660147148,48.9,76453.13,0.0,-0.98668,1e-05,2.52861]
[1779660148155,48.9,76458.67,0.0,-0.98663,1e-05,2.53739]
[1779660150178,48.88,76452.61,0.0,-0.98672,1e-05,2.52128]
[1779660152189,48.87,76424.98,0.0,-0.987,1e-05,2.47526]
[1779660153193,48.87,76434.51,0.0,-0.98691,1e-05,2.4891]
[1779660154199,48.87,76440.74,0.0,-0.98685,1e-05,2.49886]
[1779660155207,48.87,76444.17,0.0,-0.98683,1e-05,2.50373]
[1779660156214,48.86,76438.56,0.0,-0.98688,1e-05,2.4944]
[1779660161249,48.85,76431.35,0.0,-0.98697,1e-05,2.48]
[1779660163264,48.85,76439.11,0.0,-0.9869,1e-05,2.49164]
[1779660164269,48.85,76445.87,0.0,-0.98684,1e-05,2.50176]
[1779660165278,48.84,76434.82,0.0,-0.98695,1e-05,2.48342]
[1779660167290,48.84,76434.2,0.0,-0.98696,1e-05,2.48196]
[1779660172326,48.83,76444.53,0.0,-0.98688,1e-05,2.49521]
[1779660173334,48.83,76445.12,0.0,-0.98688,1e-05,2.49563]
[1779660178369,48.82,76443.42,0.0,-0.98691,1e-05,2.49042]
[1779660181391,48.81,76449.6,0.0,-0.98686,1e-05,2.49861]
[1779660183406,48.81,76456.09,0.0,-0.9868,1e-05,2.5078]
[1779660185418,48.8,76461.43,0.0,-0.98676,1e-05,2.51515]
[1779660187433,48.8,76475.65,0.0,-0.98663,1e-05,2.5366]
[1779660188440,48.8,76481.29,0.0,-0.98658,1e-05,2.545]
[1779660189460,48.8,76484.15,0.0,-0.98656,1e-05,2.54896]
[1779660190463,48.79,76491.07,0.0,-0.9865,1e-05,2.55942]
[1779660191470,48.77,76495.79,0.0,-0.98649,1e-05,2.56082]
[1779660192476,48.75,76489.06,0.0,-0.98659,1e-05,2.5439]
[1779660193484,48.74,76485.01,0.0,-0.98663,1e-05,2.53686]
[1779660194491,48.74,76485.72,0.0,-0.98663,1e-05,2.53742]
[1779660196517,48.72,76474.14,0.0,-0.98678,1e-05,2.51286]
[1779660197519,48.68,76466.6,0.0,-0.98691,1e-05,2.49088]
[1779660198525,48.68,76457.33,0.0,-0.98699,1e-05,2.47635]
[1779660199533,48.68,76450.36,0.0,-0.98706,1e-05,2.46501]
[1779660201548,48.67,76440.29,0.0,-0.98716,1e-05,2.44847]
[1779660202554,48.67,76438.93,0.0,-0.98718,1e-05,2.44595]
[1779660207589,48.66,76442.39,0.0,-0.98716,1e-05,2.44927]
[1779660212624,48.65,76436.2,0.0,-0.98724,1e-05,2.43576]
[1779660213642,48.65,76442.46,0.0,-0.98718,1e-05,2.44544]
[1779660214647,48.65,76450.18,0.0,-0.98711,1e-05,2.4566]
[1779660215655,48.65,76475.13,0.0,-0.98688,1e-05,2.49563]
[1779660216659,48.65,76486.31,0.0,-0.98678,1e-05,2.51278]
[1779660217665,48.65,76485.28,0.0,-0.98679,1e-05,2.51062]
[1779660218680,48.64,76491.97,0.0,-0.98673,1e-05,2.52014]
[1779660219681,48.64,76502.17,0.0,-0.98664,1e-05,2.53579]
[1779660222701,48.64,76508.03,0.0,-0.98659,1e-05,2.54398]
[1779660226727,48.63,76519.72,0.0,-0.98649,1e-05,2.56037]
[1779660227746,48.6,76517.82,0.0,-0.98655,1e-05,2.55122]
[1779660229766,48.6,76499.85,0.0,-0.98673,1e-05,2.52082]
[1779660234808,48.59,76490.69,0.0,-0.98683,1e-05,2.50414]
[1779660235817,48.59,76491.57,0.0,-0.98683,1e-05,2.50502]
[1779660236822,48.59,76485.03,0.0,-0.98689,1e-05,2.49419]
[1779660237829,48.58,76485.39,0.0,-0.98689,1e-05,2.49427]
[1779660241282,48.54,76496.91,0.0,-0.98685,1e-05,2.50189]
[1779660241857,48.54,76496.91,0.0,-0.98685,1e-05,2.50139]
[1779660243872,48.54,76508.34,0.0,-0.98674,1e-05,2.51901]
[1779660245140,48.54,76508.13,0.0,-0.98675,1e-05,2.51762]
[1779660245935,48.54,76526.88,0.0,-0.98657,1e-05,2.54755]
[1779660246937,48.53,76557.06,0.0,-0.98629,1e-05,2.59571]
[1779660247946,48.53,76553.0,0.0,-0.98633,1e-05,2.58844]
[1779660249980,48.53,76538.29,0.0,-0.98648,1e-05,2.56335]
[1779660251355,48.52,76546.37,0.0,-0.98641,1e-05,2.57519]
[1779660253000,48.52,76544.14,0.0,-0.98643,1e-05,2.57095]
[1779660257030,48.51,76552.82,0.0,-0.98637,1e-05,2.58249]
[1779660258037,48.51,76559.85,0.0,-0.9863,1e-05,2.59326]
[1779660259045,48.5,76567.04,0.0,-0.98623,1e-05,2.60431]
[1779660260052,48.5,76565.47,0.0,-0.98625,1e-05,2.60107]
[1779660261431,48.5,76578.82,0.0,-0.98613,1e-05,2.62222]
[1779660263075,48.49,76585.07,0.0,-0.98607,1e-05,2.63108]
[1779660264135,48.49,76585.92,0.0,-0.98607,1e-05,2.63174]
[1779660269213,48.48,76589.6,0.0,-0.98605,1e-05,2.63486]
[1779660271516,48.47,76571.69,0.0,-0.98625,1e-05,2.60098]
[1779660272221,48.47,76571.69,0.0,-0.98626,1e-05,2.6003]
[1779660273228,48.46,76559.6,0.0,-0.98638,1e-05,2.57999]
[1779660276253,48.46,76553.63,0.0,-0.98645,1e-05,2.5684]
[1779660279271,48.45,76550.28,0.0,-0.98649,1e-05,2.56116]
[1779660280277,48.45,76543.09,0.0,-0.98657,1e-05,2.54901]
[1779660281588,48.45,76533.49,0.0,-0.98666,1e-05,2.53305]
[1779660282294,48.44,76533.49,0.0,-0.98667,1e-05,2.5325]
[1779660284307,48.44,76522.75,0.0,-0.98677,1e-05,2.51431]
[1779660287330,48.43,76529.94,0.0,-0.98672,1e-05,2.52419]
[1779660290353,48.43,76539.18,0.0,-0.98663,1e-05,2.53788]
[1779660291660,48.43,76524.05,0.0,-0.98678,1e-05,2.51264]
[1779660296396,48.42,76521.86,0.0,-0.98682,1e-05,2.50656]
[1779660297403,48.41,76514.25,0.0,-0.9869,1e-05,2.49403]
[1779660299416,48.41,76501.24,0.0,-0.98702,1e-05,2.4726]
[1779660300426,48.41,76511.78,0.0,-0.98692,1e-05,2.48919]
[1779660301734,48.41,76511.16,0.0,-0.98694,1e-05,2.48724]
[1779660303446,48.4,76500.57,0.0,-0.98704,1e-05,2.46966]
[1779660305463,48.4,76507.23,0.0,-0.98698,1e-05,2.47969]
[1779660306470,48.4,76537.21,0.0,-0.9867,1e-05,2.52675]
[1779660310500,48.39,76542.57,0.0,-0.98666,1e-05,2.53312]
[1779660311810,48.39,76549.96,0.0,-0.9866,1e-05,2.5444]
[1779660314526,48.38,76563.65,0.0,-0.98647,1e-05,2.5653]
[1779660315532,48.38,76564.75,0.0,-0.98647,1e-05,2.56585]
[1779660318554,48.37,76579.05,0.0,-0.98634,1e-05,2.58718]
[1779660320567,48.37,76589.21,0.0,-0.98625,1e-05,2.60242]
[1779660321885,48.36,76600.34,0.0,-0.98614,1e-05,2.61999]
[1779660322596,48.34,76600.34,0.0,-0.98619,1e-05,2.61299]
[1779660325612,48.34,76596.23,0.0,-0.98623,1e-05,2.60625]
[1779660327627,48.34,76588.63,0.0,-0.9863,1e-05,2.59382]
[1779660328634,48.34,76598.69,0.0,-0.9862,1e-05,2.61028]
[1779660329644,48.34,76604.07,0.0,-0.98615,1e-05,2.61912]
[1779660332663,48.34,76616.81,0.0,-0.98603,1e-05,2.63854]
[1779660337699,48.34,76625.84,0.0,-0.98594,1e-05,2.65351]
[1779660338707,48.34,76642.22,0.0,-0.98578,1e-05,2.68083]
[1779660340723,48.34,76635.39,0.0,-0.98585,1e-05,2.66941]
[1779660342736,48.34,76629.75,0.0,-0.9859,1e-05,2.66001]
[1779660344753,48.34,76622.04,0.0,-0.98598,1e-05,2.6472]
[1779660346765,48.34,76627.21,0.0,-0.98593,1e-05,2.65579]
[1779660350798,48.34,76620.04,0.0,-0.986,1e-05,2.64389]
[1779660351805,48.34,76612.93,0.0,-0.98607,1e-05,2.63213]
[1779660355831,48.34,76607.13,0.0,-0.98613,1e-05,2.62257]
[1779660360868,48.34,76607.63,0.0,-0.98612,1e-05,2.62339]
[1779660361885,48.34,76613.27,0.0,-0.98607,1e-05,2.63269]
[1779660362933,48.34,76621.43,0.0,-0.98599,1e-05,2.64619]
[1779660364915,48.34,76643.71,0.0,-0.98576,1e-05,2.68333]
[1779660366938,48.34,76649.68,0.0,-0.9857,1e-05,2.69335]
[1779660367942,48.34,76656.75,0.0,-0.98563,1e-05,2.70525]
[1779660368951,48.34,76647.65,0.0,-0.98572,1e-05,2.68994]
[1779660372980,48.17,76631.46,0.0,-0.98616,1e-05,2.61811]
[1779660373997,48.12,76619.53,0.0,-0.98636,1e-05,2.58481]
[1779660377008,48.02,76629.39,0.0,-0.98644,1e-05,2.57291]
[1779660378041,47.97,76638.25,0.0,-0.98643,1e-05,2.57405]
[1779660381046,47.82,76632.6,0.0,-0.98672,1e-05,2.52684]
[1779660384067,47.77,76625.64,0.0,-0.98687,1e-05,2.50127]
[1779660386080,47.72,76631.8,0.0,-0.98689,1e-05,2.49838]
[1779660387089,47.68,76640.84,0.0,-0.98688,1e-05,2.50126]
[1779660388094,47.63,76648.53,0.0,-0.98687,1e-05,2.50198]
[1779660390109,47.55,76637.97,0.0,-0.98711,1e-05,2.46287]
[1779660391114,47.55,76630.66,0.0,-0.98719,1e-05,2.4487]
[1779660392432,47.54,76620.46,0.0,-0.9873,1e-05,2.43057]
[1779660397157,47.52,76611.6,0.0,-0.9874,1e-05,2.41267]
[1779660399171,47.52,76607.85,0.0,-0.98745,1e-05,2.40488]
[1779660402516,47.5,76602.39,0.0,-0.98752,1e-05,2.39257]
[1779660404218,47.5,76609.3,0.0,-0.98747,1e-05,2.40241]
[1779660405227,47.49,76600.01,0.0,-0.98756,1e-05,2.38699]
[1779660406231,47.49,76597.95,0.0,-0.98758,1e-05,2.38287]
[1779660410268,47.48,76592.7,0.0,-0.98765,1e-05,2.3711]
[1779660411271,47.47,76586.6,0.0,-0.98771,1e-05,2.36079]
[1779660412588,47.47,76583.65,0.0,-0.98775,1e-05,2.3545]
[1779660416300,47.45,76574.67,0.0,-0.98785,1e-05,2.33815]
[1779660418316,47.45,76571.27,0.0,-0.98789,1e-05,2.33129]
[1779660422663,47.43,76596.16,0.0,-0.98769,1e-05,2.36532]
[1779660424357,47.43,76598.21,0.0,-0.98767,1e-05,2.36759]
[1779660429394,47.41,76594.31,0.0,-0.98773,1e-05,2.3572]
[1779660434429,47.39,76592.87,0.0,-0.98777,1e-05,2.35068]
[1779660437449,47.38,76588.76,0.0,-0.98783,1e-05,2.34185]
[1779660440471,47.38,76579.5,0.0,-0.98792,1e-05,2.32521]
[1779660441476,47.37,76587.17,0.0,-0.98786,1e-05,2.33531]
[1779660444504,47.36,76581.96,0.0,-0.98793,1e-05,2.32492]
[1779660449533,47.34,76582.0,0.0,-0.98795,1e-05,2.32097]
[1779660451547,47.34,76590.42,0.0,-0.98789,1e-05,2.33074]
[1779660454567,47.33,76605.05,0.0,-0.98777,1e-05,2.35153]
[1779660455575,47.33,76611.33,0.0,-0.98772,1e-05,2.36035]
[1779660456582,47.32,76612.1,0.0,-0.98772,1e-05,2.36067]
[1779660461618,47.3,76612.09,0.0,-0.98775,1e-05,2.35543]
[1779660466654,47.29,76613.57,0.0,-0.98776,1e-05,2.3534]
[1779660469674,47.28,76605.83,0.0,-0.98785,1e-05,2.33893]
[1779660471689,47.27,76595.72,0.0,-0.98795,1e-05,2.32182]
[1779660476725,47.25,76594.47,0.0,-0.98798,1e-05,2.31591]
[1779660481758,47.24,76592.89,0.0,-0.98802,1e-05,2.30954]
[1779660483097,47.24,76600.65,0.0,-0.98795,1e-05,2.32057]
[1779660484779,47.23,76605.33,0.0,-0.98792,1e-05,2.32609]
[1779660489815,47.21,76601.84,0.0,-0.98798,1e-05,2.31669]
[1779660494848,47.2,76609.31,0.0,-0.98793,1e-05,2.32409]
[1779660499884,47.18,76614.24,0.0,-0.98792,1e-05,2.32752]
[1779660500892,47.18,76619.43,0.0,-0.98787,1e-05,2.33464]
[1779660505929,47.16,76618.62,0.0,-0.98791,1e-05,2.32925]
[1779660506935,47.16,76613.71,0.0,-0.98795,1e-05,2.32093]
[1779660511969,47.14,76612.29,0.0,-0.988,1e-05,2.31338]
[1779660515999,47.13,76620.8,0.0,-0.98794,1e-05,2.32325]
[1779660517005,47.13,76627.75,0.0,-0.98788,1e-05,2.3331]
[1779660522043,47.11,76631.42,0.0,-0.98787,1e-05,2.3347]
[1779660525061,47.1,76638.68,0.0,-0.98782,1e-05,2.3434]
[1779660526070,47.1,76645.71,0.0,-0.98776,1e-05,2.35341]
[1779660531104,47.08,76648.03,0.0,-0.98777,1e-05,2.35274]
[1779660532117,47.08,76653.63,0.0,-0.98772,1e-05,2.36056]
[1779660533121,47.08,76660.52,0.0,-0.98766,1e-05,2.37039]
[1779660538161,47.06,76661.72,0.0,-0.98768,1e-05,2.36784]
[1779660542185,47.05,76654.14,0.0,-0.98777,1e-05,2.35261]
[1779660544200,47.04,76647.96,0.0,-0.98784,1e-05,2.34139]
[1779660547220,47.03,76657.66,0.0,-0.98776,1e-05,2.3539]
[1779660550242,47.02,76653.32,0.0,-0.98782,1e-05,2.34468]
[1779660551249,47.02,76648.32,0.0,-0.98787,1e-05,2.33615]
[1779660553594,47.01,76640.44,0.0,-0.98795,1e-05,2.32245]
[1779660559306,46.99,76641.56,0.0,-0.98797,1e-05,2.31952]
[1779660564341,46.98,76641.76,0.0,-0.98799,1e-05,2.31601]
[1779660569376,46.96,76643.24,0.0,-0.988,1e-05,2.31453]
[1779660572398,46.95,76635.15,0.0,-0.98809,1e-05,2.29849]
[1779660577432,46.94,76638.08,0.0,-0.98809,1e-05,2.29934]
[1779660580457,46.93,76632.6,0.0,-0.98815,1e-05,2.28884]
[1779660585490,46.92,76638.64,0.0,-0.98811,1e-05,2.2945]
[1779660586497,46.92,76648.73,0.0,-0.98803,1e-05,2.30919]
[1779660587504,46.91,76648.79,0.0,-0.98803,1e-05,2.30853]
[1779660590528,46.9,76655.64,0.0,-0.98798,1e-05,2.31681]
[1779660591532,46.9,76667.89,0.0,-0.98788,1e-05,2.33491]
[1779660592540,46.9,76673.27,0.0,-0.98783,1e-05,2.34244]
[1779660593877,46.89,76678.91,0.0,-0.98779,1e-05,2.34956]
[1779660597574,46.85,76685.32,0.0,-0.98779,1e-05,2.34982]
[1779660599595,46.85,76704.3,0.0,-0.98763,1e-05,2.3778]
[1779660600704,46.84,76772.84,0.0,-0.98699,1e-05,2.48562]
[1779660601620,46.84,76808.18,0.0,-0.98665,1e-05,2.54354]
[1779660602636,46.83,76812.9,0.0,-0.98662,1e-05,2.54788]
[1779660603985,46.83,76784.02,0.0,-0.9869,1e-05,2.50039]
[1779660604643,46.8,76784.02,0.0,-0.98695,1e-05,2.49187]
[1779660605657,46.77,76769.57,0.0,-0.98713,1e-05,2.46185]
[1779660606665,46.77,76755.01,0.0,-0.98727,1e-05,2.43818]
[1779660608679,46.77,76743.76,0.0,-0.98738,1e-05,2.41973]
[1779660610695,46.77,76736.13,0.0,-0.98746,1e-05,2.40718]
[1779660614073,46.77,76749.15,0.0,-0.98734,1e-05,2.42726]
[1779660615737,46.76,76739.68,0.0,-0.98743,1e-05,2.41173]
[1779660617746,46.76,76733.33,0.0,-0.98749,1e-05,2.40126]
[1779660619762,46.76,76738.97,0.0,-0.98744,1e-05,2.4098]
[1779660620777,46.76,76756.16,0.0,-0.98728,1e-05,2.43721]
[1779660621776,46.75,76773.43,0.0,-0.98713,1e-05,2.46168]
[1779660626823,46.73,76772.18,0.0,-0.98717,1e-05,2.4556]
[1779660627831,46.73,76766.09,0.0,-0.98723,1e-05,2.44553]
[1779660631855,46.73,76757.6,0.0,-0.98733,1e-05,2.42936]
[1779660634211,46.73,76750.65,0.0,-0.98739,1e-05,2.4178]
[1779660636895,46.72,76746.09,0.0,-0.98744,1e-05,2.40988]
[1779660641929,46.72,76753.11,0.0,-0.98738,1e-05,2.41997]
[1779660642937,46.72,76763.54,0.0,-0.98728,1e-05,2.43639]
[1779660647978,46.71,76763.54,0.0,-0.98729,1e-05,2.43507]
[1779660648979,46.71,76755.82,0.0,-0.98737,1e-05,2.42247]
[1779660649986,46.71,76756.85,0.0,-0.98736,1e-05,2.42388]
[1779660650992,46.71,76762.3,0.0,-0.98731,1e-05,2.43235]
[1779660651999,46.71,76751.05,0.0,-0.98742,1e-05,2.41414]
[1779660653007,46.71,76745.8,0.0,-0.98747,1e-05,2.40557]
[1779660654353,46.71,76745.4,0.0,-0.98747,1e-05,2.40473]
[1779660657034,46.71,76739.78,0.0,-0.98753,1e-05,2.39523]
[1779660661069,46.7,76741.77,0.0,-0.98751,1e-05,2.39766]
[1779660662075,46.7,76756.21,0.0,-0.98738,1e-05,2.42041]
[1779660663084,46.7,76766.4,0.0,-0.98728,1e-05,2.43647]
[1779660664425,46.7,76780.92,0.0,-0.98715,1e-05,2.45958]
[1779660665102,46.7,76780.92,0.0,-0.98715,1e-05,2.45929]
[1779660666111,46.7,76776.6,0.0,-0.98719,1e-05,2.45202]
[1779660667118,46.7,76799.41,0.0,-0.98697,1e-05,2.48871]
[1779660668118,46.69,76804.32,0.0,-0.98695,1e-05,2.49323]
[1779660670133,46.68,76812.05,0.0,-0.98688,1e-05,2.50515]
[1779660671140,46.68,76834.3,0.0,-0.98666,1e-05,2.54145]
[1779660672149,46.66,76834.87,0.0,-0.98668,1e-05,2.538]
[1779660677190,46.63,76823.92,0.0,-0.98685,1e-05,2.51004]
[1779660678201,46.61,76820.88,0.0,-0.9869,1e-05,2.50122]
[1779660682227,46.61,76832.05,0.0,-0.9868,1e-05,2.51811]
[1779660683239,46.61,76840.67,0.0,-0.98672,1e-05,2.53194]
[1779660684242,46.59,76840.9,0.0,-0.98674,1e-05,2.52807]
[1779660686258,46.58,76873.85,0.0,-0.98645,1e-05,2.5784]
[1779660687265,46.57,76873.18,0.0,-0.98646,1e-05,2.57676]
[1779660689279,46.54,76867.87,0.0,-0.98657,1e-05,2.55812]
[1779660694330,46.51,76861.01,0.0,-0.98668,1e-05,2.53864]
[1779660695398,46.51,76880.84,0.0,-0.98649,1e-05,2.57134]
[1779660696371,46.51,76901.89,0.0,-0.98628,1e-05,2.60638]
[1779660697350,46.51,76891.95,0.0,-0.98638,1e-05,2.58902]
[1779660698355,46.51,76885.43,0.0,-0.98645,1e-05,2.57752]
[1779660699363,46.51,76884.48,0.0,-0.98646,1e-05,2.57543]
[1779660701378,46.5,76878.84,0.0,-0.98653,1e-05,2.56499]
[1779660702384,46.5,76909.79,0.0,-0.98622,1e-05,2.6168]
[1779660703392,46.5,76916.31,0.0,-0.98615,1e-05,2.62736]
[1779660704400,46.5,76917.53,0.0,-0.98614,1e-05,2.62886]
[1779660706411,46.49,76911.84,0.0,-0.98621,1e-05,2.61801]
[1779660708426,46.49,76906.62,0.0,-0.98627,1e-05,2.60801]
[1779660709433,46.49,76904.6,0.0,-0.98629,1e-05,2.60405]
[1779660710439,46.48,76910.78,0.0,-0.98623,1e-05,2.61402]
[1779660711447,46.48,76913.13,0.0,-0.98621,1e-05,2.61748]
[1779660714468,46.48,76905.98,0.0,-0.9863,1e-05,2.6037]
[1779660715474,46.47,76906.73,0.0,-0.98629,1e-05,2.60445]
[1779660718496,46.45,76894.89,0.0,-0.98645,1e-05,2.57839]
[1779660719503,46.45,76894.41,0.0,-0.98646,1e-05,2.57711]
[1779660721518,46.45,76888.98,0.0,-0.98652,1e-05,2.56705]
[1779660722524,46.45,76882.2,0.0,-0.98659,1e-05,2.55524]
[1779660723537,46.44,76882.45,0.0,-0.98659,1e-05,2.55523]
[1779660728572,46.44,76878.71,0.0,-0.98664,1e-05,2.54686]
[1779660732600,46.43,76886.71,0.0,-0.98657,1e-05,2.55857]
[1779660733607,46.43,76882.84,0.0,-0.98661,1e-05,2.55166]
[1779660736629,46.42,76877.62,0.0,-0.98667,1e-05,2.5417]
[1779660738643,46.42,76871.9,0.0,-0.98673,1e-05,2.53138]
[1779660741670,46.42,76863.62,0.0,-0.98682,1e-05,2.51651]
[1779660742680,46.42,76846.76,0.0,-0.98698,1e-05,2.4884]
[1779660743683,46.41,76844.47,0.0,-0.98701,1e-05,2.48434]
[1779660748723,46.41,76836.58,0.0,-0.98709,1e-05,2.46996]
[1779660750738,46.41,76833.36,0.0,-0.98713,1e-05,2.46417]
[1779660751745,46.41,76825.69,0.0,-0.98721,1e-05,2.44993]
[1779660752752,46.41,76820.57,0.0,-0.98726,1e-05,2.4414]
[1779660755091,46.4,76809.37,0.0,-0.98737,1e-05,2.42268]
[1779660756785,46.4,76804.48,0.0,-0.98742,1e-05,2.41464]
[1779660757792,46.4,76804.06,0.0,-0.98743,1e-05,2.41377]
[1779660760816,46.4,76796.18,0.0,-0.9875,1e-05,2.40064]
[1779660761819,46.4,76793.51,0.0,-0.98753,1e-05,2.39623]
[1779660762829,46.4,76786.48,0.0,-0.9876,1e-05,2.38491]
[1779660763841,46.4,76779.78,0.0,-0.98766,1e-05,2.37417]
[1779660765161,46.4,76775.23,0.0,-0.9877,1e-05,2.36678]
[1779660769879,46.4,76768.72,0.0,-0.98776,1e-05,2.35613]
[1779660770886,46.39,76765.55,0.0,-0.98779,1e-05,2.351]
[1779660775921,46.39,76762.9,0.0,-0.98782,1e-05,2.34648]
[1779660777935,46.39,76756.49,0.0,-0.98788,1e-05,2.33634]
[1779660781974,46.39,76781.74,0.0,-0.98765,1e-05,2.37583]
[1779660782982,46.39,76797.24,0.0,-0.9875,1e-05,2.40032]
[1779660783990,46.39,76798.62,0.0,-0.98749,1e-05,2.40219]
[1779660785306,46.39,76811.08,0.0,-0.98738,1e-05,2.42196]
[1779660786002,46.39,76811.08,0.0,-0.98738,1e-05,2.42175]
[1779660787012,46.39,76815.98,0.0,-0.98733,1e-05,2.42941]
[1779660789034,46.39,76822.1,0.0,-0.98728,1e-05,2.43881]
[1779660790052,46.39,76833.06,0.0,-0.98717,1e-05,2.45629]
[1779660791057,46.38,76844.39,0.0,-0.98707,1e-05,2.47445]
[1779660792064,46.38,76850.88,0.0,-0.98701,1e-05,2.48475]
[1779660795376,46.38,76855.9,0.0,-0.98696,1e-05,2.49203]
[1779660797100,46.38,76847.03,0.0,-0.98705,1e-05,2.47688]
[1779660799113,46.38,76838.71,0.0,-0.98714,1e-05,2.46275]
[1779660804148,46.37,76835.44,0.0,-0.98718,1e-05,2.45613]
[1779660805446,46.37,76852.23,0.0,-0.98702,1e-05,2.48322]
[1779660810193,46.36,76858.27,0.0,-0.98697,1e-05,2.4916]
[1779660811199,46.36,76865.86,0.0,-0.9869,1e-05,2.50223]
[1779660812208,46.36,76876.42,0.0,-0.9868,1e-05,2.51933]
[1779660813213,46.36,76878.11,0.0,-0.98679,1e-05,2.52176]
[1779660815516,46.36,76883.97,0.0,-0.98673,1e-05,2.53074]
[1779660819257,46.35,76890.25,0.0,-0.98668,1e-05,2.53964]
[1779660820265,46.35,76901.59,0.0,-0.98657,1e-05,2.5582]
[1779660821272,46.35,76902.81,0.0,-0.98656,1e-05,2.55981]
[1779660826307,46.34,76907.63,0.0,-0.98652,1e-05,2.56572]
[1779660827313,46.34,76916.14,0.0,-0.98644,1e-05,2.57961]
[1779660828320,46.34,76918.04,0.0,-0.98643,1e-05,2.58235]
[1779660831385,46.33,76911.72,0.0,-0.9865,1e-05,2.57026]
[1779660834384,46.33,76917.41,0.0,-0.98645,1e-05,2.57896]
[1779660836386,46.33,76912.46,0.0,-0.9865,1e-05,2.56968]
[1779660837392,46.32,76917.59,0.0,-0.98645,1e-05,2.57788]
[1779660838399,46.32,76919.83,0.0,-0.98643,1e-05,2.5812]
[1779660842433,46.32,76927.62,0.0,-0.98637,1e-05,2.59251]
[1779660843438,46.31,76919.04,0.0,-0.98646,1e-05,2.57749]
[1779660844443,46.31,76918.71,0.0,-0.98646,1e-05,2.576]
[1779660847464,46.31,76913.3,0.0,-0.98652,1e-05,2.56594]
[1779660848474,46.31,76909.0,0.0,-0.98657,1e-05,2.55827]
[1779660849478,46.3,76915.6,0.0,-0.98651,1e-05,2.56894]
[1779660850485,46.3,76909.04,0.0,-0.98657,1e-05,2.55746]
[1779660851492,46.3,76907.08,0.0,-0.9866,1e-05,2.55375]
[1779660854513,46.3,76912.49,0.0,-0.98655,1e-05,2.56157]
[1779660855519,46.29,76913.53,0.0,-0.98654,1e-05,2.56288]
[1779660858540,46.29,76905.47,0.0,-0.98663,1e-05,2.54805]
[1779660859577,46.29,76903.92,0.0,-0.98665,1e-05,2.54504]
[1779660861577,46.29,76890.24,0.0,-0.98679,1e-05,2.52143]
[1779660862582,46.28,76894.48,0.0,-0.98675,1e-05,2.52812]
[1779660864600,46.28,76901.67,0.0,-0.98669,1e-05,2.53894]
[1779660868625,46.27,76894.98,0.0,-0.98676,1e-05,2.52622]
[1779660873662,46.27,76897.11,0.0,-0.98676,1e-05,2.5263]
[1779660875675,46.26,76889.44,0.0,-0.98684,1e-05,2.51281]
[1779660876682,46.26,76889.25,0.0,-0.98684,1e-05,2.51213]
[1779660881718,46.26,76892.0,0.0,-0.98683,1e-05,2.51489]
[1779660883732,46.25,76885.87,0.0,-0.98689,1e-05,2.50401]
[1779660884740,46.25,76882.47,0.0,-0.98693,1e-05,2.49804]
[1779660889774,46.25,76881.28,0.0,-0.98695,1e-05,2.4944]
[1779660894810,46.24,76883.48,0.0,-0.98694,1e-05,2.4964]
[1779660896105,46.24,76894.94,0.0,-0.98683,1e-05,2.51503]
[1779660897832,46.24,76894.94,0.0,-0.98683,1e-05,2.51431]
[1779660902870,46.23,76881.53,0.0,-0.98698,1e-05,2.49034]
[1779660903878,46.23,76862.94,0.0,-0.98716,1e-05,2.45956]
[1779660904887,46.23,76863.79,0.0,-0.98715,1e-05,2.46067]
[1779660906180,46.23,76869.69,0.0,-0.9871,1e-05,2.47004]
[1779660907908,46.22,76862.16,0.0,-0.98717,1e-05,2.45718]
[1779660908916,46.22,76868.85,0.0,-0.98711,1e-05,2.46783]
[1779660909922,46.22,76871.25,0.0,-0.98709,1e-05,2.47148]
[1779660912944,46.22,76877.0,0.0,-0.98704,1e-05,2.48004]
[1779660916251,46.22,76869.41,0.0,-0.98712,1e-05,2.46673]
[1779660918986,46.21,76862.55,0.0,-0.98719,1e-05,2.45472]
[1779660922011,46.21,76863.83,0.0,-0.98718,1e-05,2.45608]
[1779660924025,46.21,76852.44,0.0,-0.98729,1e-05,2.4371]
[1779660925036,46.21,76851.85,0.0,-0.9873,1e-05,2.43594]
[1779660926321,46.21,76844.93,0.0,-0.98737,1e-05,2.42455]
[1779660928064,46.21,76839.15,0.0,-0.98742,1e-05,2.41484]
[1779660930074,46.2,76834.8,0.0,-0.98747,1e-05,2.40751]
[1779660932089,46.2,76826.91,0.0,-0.98755,1e-05,2.39307]
[1779660933094,46.2,76821.58,0.0,-0.9876,1e-05,2.38443]
[1779660935109,46.2,76818.69,0.0,-0.98763,1e-05,2.3796]
[1779660938130,46.2,76824.55,0.0,-0.98758,1e-05,2.38857]
[1779660939137,46.2,76824.62,0.0,-0.98758,1e-05,2.38854]
[1779660944171,46.2,76820.76,0.0,-0.98762,1e-05,2.38168]
[1779660949210,46.19,76811.64,0.0,-0.98771,1e-05,2.36653]
[1779660950214,46.19,76809.39,0.0,-0.98773,1e-05,2.36286]
[1779660951222,46.19,76803.7,0.0,-0.98778,1e-05,2.35377]
[1779660952229,46.19,76803.66,0.0,-0.98778,1e-05,2.35361]
[1779660957264,46.19,76802.26,0.0,-0.9878,1e-05,2.35096]
[1779660961312,46.19,76792.54,0.0,-0.98789,1e-05,2.33532]
[1779660966630,46.19,76794.9,0.0,-0.98787,1e-05,2.3388]
[1779660969368,46.19,76789.94,0.0,-0.98792,1e-05,2.3309]
[1779660974404,46.19,76800.86,0.0,-0.98782,1e-05,2.34788]
[1779660975411,46.19,76796.78,0.0,-0.98785,1e-05,2.34141]
[1779660977425,46.19,76799.1,0.0,-0.98783,1e-05,2.34497]
[1779660978432,46.19,76800.68,0.0,-0.98782,1e-05,2.34741]
[1779660981453,46.19,76794.83,0.0,-0.98787,1e-05,2.33806]
[1779660983467,46.19,76788.7,0.0,-0.98793,1e-05,2.3284]
[1779660984474,46.19,76788.28,0.0,-0.98793,1e-05,2.32772]
[1779660988501,46.19,76783.24,0.0,-0.98798,1e-05,2.31979]
[1779660990516,46.19,76777.8,0.0,-0.98803,1e-05,2.31132]
[1779660992529,46.19,76771.12,0.0,-0.9881,1e-05,2.29952]
[1779660993536,46.19,76770.04,0.0,-0.98811,1e-05,2.29787]
[1779660996845,46.19,76764.27,0.0,-0.98816,1e-05,2.28911]
[1779660999581,46.19,76764.09,0.0,-0.98816,1e-05,2.28892]
[1779661000587,46.19,76758.62,0.0,-0.98821,1e-05,2.28054]
[1779661001595,46.19,76757.63,0.0,-0.98822,1e-05,2.27908]
[1779661004615,46.19,76752.88,0.0,-0.98826,1e-05,2.27199]
[1779661007643,46.19,76759.82,0.0,-0.9882,1e-05,2.28287]
[1779661008650,46.19,76762.47,0.0,-0.98817,1e-05,2.287]
[1779661010665,46.19,76746.0,0.0,-0.98832,1e-05,2.26183]
[1779661011671,46.19,76736.84,0.0,-0.9884,1e-05,2.24796]
[1779661012684,46.19,76737.77,0.0,-0.98839,1e-05,2.24948]
[1779661013686,46.19,76749.28,0.0,-0.98829,1e-05,2.26715]
[1779661014694,46.19,76760.03,0.0,-0.98819,1e-05,2.28372]
[1779661015724,46.19,76763.04,0.0,-0.98816,1e-05,2.2884]
[1779661017723,46.19,76774.09,0.0,-0.98806,1e-05,2.30556]
[1779661018736,46.19,76774.55,0.0,-0.98806,1e-05,2.30629]
[1779661022778,46.19,76791.1,0.0,-0.98791,1e-05,2.33211]
[1779661023789,46.19,76797.09,0.0,-0.98785,1e-05,2.34151]
[1779661024826,46.19,76797.02,0.0,-0.98785,1e-05,2.34133]
[1779661026824,46.19,76818.39,0.0,-0.98765,1e-05,2.37502]
[1779661028838,46.19,76818.28,0.0,-0.98766,1e-05,2.3747]
[1779661032868,46.19,76812.83,0.0,-0.98771,1e-05,2.36554]
[1779661036895,46.19,76806.96,0.0,-0.98777,1e-05,2.35589]
[1779661039913,46.19,76806.95,0.0,-0.98777,1e-05,2.35565]
[1779661044952,46.19,76807.04,0.0,-0.98777,1e-05,2.35542]
[1779661049986,46.18,76808.8,0.0,-0.98776,1e-05,2.35789]
[1779661055035,46.18,76815.77,0.0,-0.9877,1e-05,2.36711]
[1779661056038,46.18,76815.09,0.0,-0.98771,1e-05,2.36596]
[1779661059058,46.18,76820.89,0.0,-0.98765,1e-05,2.37493]
[1779661060065,46.18,76828.98,0.0,-0.98758,1e-05,2.38771]
[1779661061072,46.18,76832.82,0.0,-0.98754,1e-05,2.39373]
[1779661063086,46.18,76833.61,0.0,-0.98754,1e-05,2.39473]
[1779661066107,46.18,76838.69,0.0,-0.98749,1e-05,2.40246]
[1779661067357,46.18,76838.02,0.0,-0.9875,1e-05,2.40124]
[1779661072159,46.18,76847.51,0.0,-0.98741,1e-05,2.41573]
[1779661073167,46.17,76843.77,0.0,-0.98745,1e-05,2.40954]
[1779661075181,46.17,76840.0,0.0,-0.98749,1e-05,2.40316]
[1779661077428,46.17,76846.17,0.0,-0.98743,1e-05,2.41275]
[1779661081224,46.17,76853.36,0.0,-0.98737,1e-05,2.42362]
[1779661086258,46.17,76850.81,0.0,-0.9874,1e-05,2.41858]
[1779661089278,46.16,76846.16,0.0,-0.98744,1e-05,2.41057]
[1779661094313,46.16,76844.36,0.0,-0.98747,1e-05,2.40687]
[1779661096328,46.16,76835.87,0.0,-0.98755,1e-05,2.39296]
[1779661098342,46.16,76833.1,0.0,-0.98758,1e-05,2.38827]
[1779661099350,46.16,76819.28,0.0,-0.98771,1e-05,2.36616]
[1779661100356,46.16,76812.73,0.0,-0.98777,1e-05,2.35572]
[1779661101363,46.16,76811.36,0.0,-0.98778,1e-05,2.35348]
[1779661102370,46.16,76805.12,0.0,-0.98784,1e-05,2.34358]
[1779661103377,46.16,76797.03,0.0,-0.98791,1e-05,2.33084]
[1779661104384,46.16,76796.36,0.0,-0.98792,1e-05,2.32976]
[1779661106398,46.16,76803.24,0.0,-0.98786,1e-05,2.34049]
[1779661111434,46.16,76802.12,0.0,-0.98788,1e-05,2.33705]
[1779661116468,46.16,76800.49,0.0,-0.98789,1e-05,2.33436]
[1779661121503,46.16,76799.83,0.0,-0.9879,1e-05,2.33319]
[1779661123517,46.16,76794.28,0.0,-0.98795,1e-05,2.32445]
[1779661124523,46.16,76788.65,0.0,-0.988,1e-05,2.31566]
[1779661125530,46.16,76783.12,0.0,-0.98805,1e-05,2.30706]
[1779661126538,46.16,76782.41,0.0,-0.98806,1e-05,2.30598]
[1779661130570,46.16,76794.0,0.0,-0.98795,1e-05,2.32409]
[1779661131572,46.16,76795.27,0.0,-0.98794,1e-05,2.32607]
[1779661137864,46.16,76797.5,0.0,-0.98792,1e-05,2.32951]
[1779661142650,46.16,76804.15,0.0,-0.98786,1e-05,2.33988]
[1779661143657,46.15,76809.27,0.0,-0.98781,1e-05,2.34791]
[1779661145673,46.15,76809.2,0.0,-0.98781,1e-05,2.34772]
[1779661150705,46.15,76810.66,0.0,-0.9878,1e-05,2.34985]
[1779661155742,46.15,76805.83,0.0,-0.98785,1e-05,2.34212]
[1779661160777,46.15,76809.61,0.0,-0.98781,1e-05,2.34795]
[1779661165812,46.15,76803.89,0.0,-0.98787,1e-05,2.33883]
[1779661166819,46.15,76801.87,0.0,-0.98788,1e-05,2.33566]
[1779661171857,46.15,76801.39,0.0,-0.9879,1e-05,2.33343]
[1779661174879,46.15,76806.04,0.0,-0.98785,1e-05,2.34069]
[1779661176893,46.15,76811.64,0.0,-0.9878,1e-05,2.34947]
[1779661181928,46.15,76810.5,0.0,-0.98781,1e-05,2.34751]
[1779661184949,46.15,76804.24,0.0,-0.98787,1e-05,2.33758]
[1779661189983,46.15,76803.32,0.0,-0.98788,1e-05,2.33607]
[1779661191997,46.15,76796.49,0.0,-0.98794,1e-05,2.32535]
[1779661193005,46.15,76792.87,0.0,-0.98798,1e-05,2.31971]
[1779661198040,46.15,76792.31,0.0,-0.98798,1e-05,2.31893]
[1779661203076,46.15,76798.66,0.0,-0.98792,1e-05,2.32894]
[1779661204084,46.15,76807.18,0.0,-0.98784,1e-05,2.3423]
[1779661205093,46.15,76809.19,0.0,-0.98783,1e-05,2.34544]
[1779661208382,46.15,76816.51,0.0,-0.98776,1e-05,2.35692]
[1779661211143,46.15,76815.76,0.0,-0.98777,1e-05,2.35562]
[1779661216167,46.15,76815.87,0.0,-0.98777,1e-05,2.35554]
[1779661221204,46.15,76817.18,0.0,-0.98776,1e-05,2.35739]
[1779661226238,46.15,76816.55,0.0,-0.98776,1e-05,2.35614]
[1779661227244,46.15,76824.26,0.0,-0.98769,1e-05,2.36828]
[1779661228521,46.15,76823.46,0.0,-0.9877,1e-05,2.36693]
[1779661234293,46.15,76823.6,0.0,-0.98771,1e-05,2.36518]
[1779661237314,46.14,76812.81,0.0,-0.98781,1e-05,2.34787]
[1779661238592,46.14,76818.38,0.0,-0.98776,1e-05,2.3566]
[1779661240335,46.14,76822.2,0.0,-0.98772,1e-05,2.36251]
[1779661245371,46.14,76819.29,0.0,-0.98775,1e-05,2.35746]
[1779661250405,46.14,76817.13,0.0,-0.98778,1e-05,2.35362]
[1779661255440,46.14,76812.16,0.0,-0.98782,1e-05,2.34562]
[1779661258733,46.14,76807.33,0.0,-0.98787,1e-05,2.33803]
[1779661262498,46.14,76800.2,0.0,-0.98793,1e-05,2.32686]
[1779661263501,46.14,76789.64,0.0,-0.98803,1e-05,2.31039]
[1779661264510,46.14,76783.33,0.0,-0.98809,1e-05,2.30059]
[1779661265515,46.14,76779.97,0.0,-0.98812,1e-05,2.29539]
[1779661268807,46.14,76779.59,0.0,-0.98812,1e-05,2.2948]
[1779661274581,46.14,76775.8,0.0,-0.98816,1e-05,2.28894]
[1779661276597,46.14,76782.85,0.0,-0.98809,1e-05,2.29985]
[1779661280626,46.14,76772.0,0.0,-0.98819,1e-05,2.28308]
[1779661285662,46.14,76776.76,0.0,-0.98815,1e-05,2.29042]
[1779661290698,46.14,76779.88,0.0,-0.98812,1e-05,2.29525]
[1779661293722,46.14,76786.9,0.0,-0.98806,1e-05,2.30467]
[1779661299020,46.14,76788.23,0.0,-0.98805,1e-05,2.30681]
[1779661303790,46.14,76790.0,0.0,-0.98803,1e-05,2.30973]
[1779661309092,46.14,76801.06,0.0,-0.98793,1e-05,2.32711]
[1779661310842,46.14,76801.53,0.0,-0.98793,1e-05,2.32785]
[1779661315875,46.14,76803.74,0.0,-0.98791,1e-05,2.33126]
[1779661320911,46.14,76804.84,0.0,-0.9879,1e-05,2.33294]
[1779661325944,46.14,76800.67,0.0,-0.98794,1e-05,2.32639]
[1779661326951,46.14,76811.01,0.0,-0.98784,1e-05,2.34261]
[1779661327960,46.14,76820.49,0.0,-0.98775,1e-05,2.35753]
[1779661328968,46.14,76827.08,0.0,-0.98769,1e-05,2.36791]
[1779661329975,46.14,76826.86,0.0,-0.98769,1e-05,2.36749]
[1779661335018,46.14,76828.46,0.0,-0.98768,1e-05,2.36965]
[1779661340055,46.14,76823.06,0.0,-0.98773,1e-05,2.36071]
[1779661345093,46.14,76822.06,0.0,-0.98775,1e-05,2.35877]
[1779661350126,46.13,76822.59,0.0,-0.98774,1e-05,2.35923]
[1779661356168,46.13,76821.53,0.0,-0.98776,1e-05,2.35552]
[1779661361202,46.13,76823.3,0.0,-0.98775,1e-05,2.35802]
[1779661363217,46.13,76822.53,0.0,-0.98776,1e-05,2.35655]
[1779661368250,46.13,76817.82,0.0,-0.9878,1e-05,2.34871]
[1779661373290,46.13,76816.68,0.0,-0.98782,1e-05,2.34655]
[1779661378320,46.13,76816.37,0.0,-0.98782,1e-05,2.34568]
[1779661383356,46.12,76822.0,0.0,-0.98777,1e-05,2.35413]
[1779661386384,46.12,76816.19,0.0,-0.98783,1e-05,2.34468]
[1779661387398,46.12,76813.93,0.0,-0.98785,1e-05,2.34105]
[1779661388402,46.12,76807.44,0.0,-0.98791,1e-05,2.33079]
[1779661389651,46.12,76816.9,0.0,-0.98782,1e-05,2.34559]
[1779661391425,46.12,76817.01,0.0,-0.98782,1e-05,2.34561]
[1779661397466,46.12,76816.23,0.0,-0.98783,1e-05,2.34387]
[1779661401500,46.12,76811.01,0.0,-0.98788,1e-05,2.33526]
[1779661404518,46.12,76816.36,0.0,-0.98783,1e-05,2.3435]
[1779661409799,46.12,76815.52,0.0,-0.98785,1e-05,2.34168]
[1779661414590,46.12,76828.16,0.0,-0.98774,1e-05,2.35991]
[1779661415597,46.11,76844.21,0.0,-0.98759,1e-05,2.38509]
[1779661420632,46.11,76848.61,0.0,-0.98755,1e-05,2.39131]
[1779661425667,46.11,76849.95,0.0,-0.98754,1e-05,2.39266]
[1779661430723,46.11,76854.72,0.0,-0.9875,1e-05,2.39968]
[1779661432717,46.1,76877.81,0.0,-0.98729,1e-05,2.4364]
[1779661434731,46.1,76872.64,0.0,-0.98734,1e-05,2.42761]
[1779661437753,46.1,76878.27,0.0,-0.98729,1e-05,2.43633]
[1779661438763,46.1,76882.56,0.0,-0.98725,1e-05,2.44287]
[1779661442787,46.08,76877.63,0.0,-0.98732,1e-05,2.4309]
[1779661443795,46.08,76868.43,0.0,-0.98741,1e-05,2.41483]
[1779661445808,46.07,76876.07,0.0,-0.98736,1e-05,2.42476]
[1779661450096,46.05,76867.6,0.0,-0.98747,1e-05,2.4063]
[1779661455880,46.03,76865.24,0.0,-0.98753,1e-05,2.39554]
[1779661458900,46.02,76860.18,0.0,-0.98759,1e-05,2.38516]
[1779661463935,46.01,76860.38,0.0,-0.98761,1e-05,2.38292]
[1779661468971,46.01,76859.74,0.0,-0.98761,1e-05,2.38127]
[1779661474008,46.0,76858.61,0.0,-0.98764,1e-05,2.37745]
[1779661478046,46.0,76853.09,0.0,-0.98769,1e-05,2.36828]
[1779661483084,46.0,76853.22,0.0,-0.98769,1e-05,2.36807]
[1779661488115,46.0,76851.09,0.0,-0.98771,1e-05,2.36437]
[1779661493150,46.0,76850.68,0.0,-0.98772,1e-05,2.36333]
[1779661498186,46.0,76850.11,0.0,-0.98773,1e-05,2.36204]
[1779661503222,46.0,76849.69,0.0,-0.98773,1e-05,2.36092]
[1779661504228,46.0,76843.35,0.0,-0.98779,1e-05,2.35082]
[1779661507250,45.99,76848.63,0.0,-0.98774,1e-05,2.35901]
[1779661509264,45.99,76841.3,0.0,-0.98781,1e-05,2.34733]
[1779661510272,45.99,76840.92,0.0,-0.98782,1e-05,2.34663]
[1779661514300,45.99,76833.3,0.0,-0.98789,1e-05,2.33443]
[1779661516314,45.99,76826.41,0.0,-0.98795,1e-05,2.32356]
[1779661520345,45.99,76833.39,0.0,-0.98789,1e-05,2.33445]
[1779661521354,45.99,76839.74,0.0,-0.98783,1e-05,2.34441]
[1779661524372,45.99,76839.53,0.0,-0.98783,1e-05,2.34392]
[1779661529409,45.99,76838.23,0.0,-0.98785,1e-05,2.3416]
[1779661534446,45.99,76832.81,0.0,-0.98791,1e-05,2.33137]
[1779661536457,45.99,76819.89,0.0,-0.98803,1e-05,2.311]
[1779661537463,45.99,76817.66,0.0,-0.98805,1e-05,2.30751]
[1779661542498,45.99,76817.1,0.0,-0.98805,1e-05,2.30663]
[1779661547535,45.99,76817.18,0.0,-0.98805,1e-05,2.30676]
[1779661552571,45.99,76816.87,0.0,-0.98805,1e-05,2.30631]
[1779661557605,45.99,76824.08,0.0,-0.98799,1e-05,2.31759]
[1779661558612,45.99,76827.85,0.0,-0.98795,1e-05,2.32346]
[1779661563646,45.99,76829.71,0.0,-0.98794,1e-05,2.32625]
[1779661568684,45.99,76831.68,0.0,-0.98792,1e-05,2.32918]
[1779661573722,45.99,76835.73,0.0,-0.98788,1e-05,2.33544]
[1779661574726,45.99,76836.97,0.0,-0.98787,1e-05,2.3373]
[1779661579760,45.99,76840.75,0.0,-0.98784,1e-05,2.34301]
[1779661584794,45.99,76837.9,0.0,-0.98787,1e-05,2.33821]
[1779661589829,45.98,76838.03,0.0,-0.98787,1e-05,2.33816]
[1779661594865,45.98,76842.78,0.0,-0.98783,1e-05,2.3439]
[1779661599900,45.98,76843.37,0.0,-0.98783,1e-05,2.34448]
[1779661604936,45.98,76848.57,0.0,-0.98778,1e-05,2.35233]
[1779661608963,45.98,76855.64,0.0,-0.98772,1e-05,2.36321]
[1779661613998,45.98,76855.62,0.0,-0.98772,1e-05,2.36275]
[1779661617022,45.98,76848.79,0.0,-0.98779,1e-05,2.3517]
[1779661618029,45.98,76832.26,0.0,-0.98794,1e-05,2.32563]
[1779661619037,45.98,76826.32,0.0,-0.98799,1e-05,2.31632]
[1779661624071,45.98,76826.05,0.0,-0.988,1e-05,2.31586]
[1779661629106,45.98,76828.24,0.0,-0.98798,1e-05,2.31924]
[1779661631364,45.98,76820.7,0.0,-0.98805,1e-05,2.30743]
[1779661632128,45.98,76820.7,0.0,-0.98805,1e-05,2.30744]
[1779661637162,45.98,76820.26,0.0,-0.98805,1e-05,2.3068]
[1779661642198,45.98,76825.2,0.0,-0.988,1e-05,2.3146]
[1779661647233,45.98,76827.06,0.0,-0.98799,1e-05,2.31752]
[1779661652266,45.98,76827.82,0.0,-0.98799,1e-05,2.31725]
[1779661657302,45.98,76825.13,0.0,-0.98801,1e-05,2.31305]
[1779661663345,45.98,76825.33,0.0,-0.98801,1e-05,2.3134]
[1779661664352,45.98,76819.87,0.0,-0.98806,1e-05,2.30491]
[1779661667378,45.98,76825.68,0.0,-0.98801,1e-05,2.31405]
[1779661668378,45.98,76833.47,0.0,-0.98793,1e-05,2.32624]
[1779661673414,45.98,76833.94,0.0,-0.98793,1e-05,2.32689]
[1779661681471,45.98,76834.86,0.0,-0.98792,1e-05,2.32814]
[1779661686511,45.98,76833.91,0.0,-0.98793,1e-05,2.32652]
[1779661690539,45.98,76839.67,0.0,-0.98788,1e-05,2.33543]
[1779661693559,45.98,76841.31,0.0,-0.98787,1e-05,2.33786]
[1779661698602,45.97,76845.56,0.0,-0.98783,1e-05,2.34427]
[1779661699608,45.97,76836.88,0.0,-0.98791,1e-05,2.33053]
[1779661700618,45.97,76833.96,0.0,-0.98794,1e-05,2.32591]
[1779661704643,45.97,76829.41,0.0,-0.98798,1e-05,2.31868]
[1779661709678,45.97,76829.9,0.0,-0.98797,1e-05,2.31937]
[1779661714713,45.97,76831.43,0.0,-0.98797,1e-05,2.32021]
[1779661719759,45.97,76823.7,0.0,-0.98804,1e-05,2.30802]
[1779661724791,45.97,76823.47,0.0,-0.98804,1e-05,2.30768]
[1779661729824,45.97,76823.63,0.0,-0.98804,1e-05,2.30795]
[1779661734860,45.97,76820.18,0.0,-0.98807,1e-05,2.30262]
[1779661739897,45.97,76815.15,0.0,-0.98812,1e-05,2.29491]
[1779661744931,45.97,76817.65,0.0,-0.98809,1e-05,2.29889]
[1779661750973,45.97,76817.18,0.0,-0.9881,1e-05,2.29827]
[1779661756010,45.97,76817.2,0.0,-0.9881,1e-05,2.29844]
[1779661761048,45.98,76816.4,0.0,-0.9881,1e-05,2.29731]
[1779661766083,45.98,76814.57,0.0,-0.98812,1e-05,2.2946]
[1779661770118,45.98,76807.1,0.0,-0.98819,1e-05,2.28316]
[1779661771122,45.98,76799.63,0.0,-0.98826,1e-05,2.27025]
[1779661772350,45.98,76790.54,0.0,-0.98834,1e-05,2.25636]
[1779661773136,45.98,76790.54,0.0,-0.98834,1e-05,2.25646]
[1779661778172,45.98,76786.69,0.0,-0.98837,1e-05,2.25097]
[1779661779182,45.98,76782.3,0.0,-0.98841,1e-05,2.24449]
[1779661784216,45.98,76780.04,0.0,-0.98843,1e-05,2.24166]
[1779661790259,45.98,76780.9,0.0,-0.98841,1e-05,2.24371]
[1779661792507,45.99,76768.42,0.0,-0.98852,1e-05,2.22502]
[1779661794287,45.99,76767.83,0.0,-0.98853,1e-05,2.22444]
[1779661798315,45.99,76773.43,0.0,-0.98847,1e-05,2.23353]
[1779661802577,45.99,76789.1,0.0,-0.98833,1e-05,2.25801]
[1779661803350,45.99,76789.1,0.0,-0.98833,1e-05,2.25812]
[1779661808386,45.99,76793.1,0.0,-0.98829,1e-05,2.26476]
[1779661810402,45.99,76784.42,0.0,-0.98837,1e-05,2.25167]
[1779661811410,46.0,76791.38,0.0,-0.9883,1e-05,2.26243]
[1779661812649,46.0,76806.76,0.0,-0.98817,1e-05,2.2862]
[1779661814427,46.0,76811.63,0.0,-0.98812,1e-05,2.29385]
[1779661815435,46.0,76824.16,0.0,-0.98801,1e-05,2.31337]
[1779661817450,46.0,76817.77,0.0,-0.98806,1e-05,2.30344]
[1779661822719,46.0,76823.71,0.0,-0.98801,1e-05,2.31284]
[1779661827519,46.0,76827.42,0.0,-0.98798,1e-05,2.31867]
[1779661832555,46.0,76825.97,0.0,-0.988,1e-05,2.31494]
[1779661836599,46.0,76832.48,0.0,-0.98794,1e-05,2.32509]
[1779661837592,46.0,76849.51,0.0,-0.98778,1e-05,2.35193]
[1779661838601,46.0,76856.79,0.0,-0.98771,1e-05,2.36333]
[1779661839607,46.0,76845.05,0.0,-0.98782,1e-05,2.34468]
[1779661842628,46.0,76840.31,0.0,-0.98787,1e-05,2.33708]
[1779661847663,45.99,76844.45,0.0,-0.98783,1e-05,2.34337]
[1779661851691,45.99,76838.68,0.0,-0.98788,1e-05,2.3341]
[1779661854712,45.99,76847.65,0.0,-0.9878,1e-05,2.34814]
[1779661855720,45.99,76847.03,0.0,-0.98781,1e-05,2.3471]
[1779661861780,45.99,76851.77,0.0,-0.98777,1e-05,2.35426]
[1779661866797,45.99,76853.96,0.0,-0.98775,1e-05,2.35745]
[1779661871834,45.99,76865.73,0.0,-0.98764,1e-05,2.3759]
[1779661873075,45.99,76878.55,0.0,-0.98752,1e-05,2.39634]
[1779661873849,45.99,76878.77,0.0,-0.98752,1e-05,2.39658]
[1779661874855,45.99,76887.28,0.0,-0.98744,1e-05,2.41017]
[1779661875862,45.99,76890.7,0.0,-0.9874,1e-05,2.41555]
[1779661878889,45.99,76897.17,0.0,-0.98734,1e-05,2.42558]
[1779661880910,45.99,76896.61,0.0,-0.98735,1e-05,2.42434]
[1779661885948,45.98,76888.64,0.0,-0.98743,1e-05,2.4106]
[1779661887962,45.98,76879.21,0.0,-0.98752,1e-05,2.39511]
[1779661888967,45.98,76878.93,0.0,-0.98753,1e-05,2.39453]
[1779661890982,45.98,76884.3,0.0,-0.98748,1e-05,2.40291]
[1779661896022,45.98,76887.17,0.0,-0.98746,1e-05,2.40534]
[1779661897023,45.98,76879.67,0.0,-0.98754,1e-05,2.39314]
[1779661898055,45.98,76872.84,0.0,-0.9876,1e-05,2.38208]
[1779661899052,45.98,76864.67,0.0,-0.98768,1e-05,2.36893]
[1779661900061,45.98,76854.95,0.0,-0.98777,1e-05,2.35342]
[1779661901066,45.97,76855.43,0.0,-0.98777,1e-05,2.35413]
[1779661906100,45.97,76854.88,0.0,-0.98777,1e-05,2.35303]
[1779661911134,45.97,76850.32,0.0,-0.98782,1e-05,2.3456]
[1779661912145,45.97,76852.46,0.0,-0.9878,1e-05,2.34896]
[1779661917181,45.97,76853.9,0.0,-0.98778,1e-05,2.35109]
[1779661922220,45.97,76854.96,0.0,-0.98777,1e-05,2.35263]
[1779661925264,45.97,76848.5,0.0,-0.98783,1e-05,2.34233]
[1779661926270,45.97,76849.38,0.0,-0.98783,1e-05,2.34371]
[1779661930297,45.97,76854.19,0.0,-0.98778,1e-05,2.35125]
[1779661932312,45.97,76847.09,0.0,-0.98785,1e-05,2.33999]
[1779661933507,45.97,76840.18,0.0,-0.98791,1e-05,2.32911]
[1779661939364,45.97,76836.49,0.0,-0.98795,1e-05,2.32338]
[1779661943579,45.97,76830.7,0.0,-0.988,1e-05,2.31444]
[1779661945405,45.97,76823.92,0.0,-0.98806,1e-05,2.30389]
[1779661946410,45.97,76823.11,0.0,-0.98807,1e-05,2.30268]
[1779661951445,45.97,76821.56,0.0,-0.98809,1e-05,2.29911]
[1779661956482,45.97,76822.16,0.0,-0.98808,1e-05,2.3003]
[1779661961517,45.98,76820.58,0.0,-0.98809,1e-05,2.29808]
[1779661963727,45.98,76807.15,0.0,-0.98821,1e-05,2.27738]
[1779661964537,45.98,76807.15,0.0,-0.98821,1e-05,2.27747]
[1779661966552,45.98,76797.24,0.0,-0.9883,1e-05,2.26252]
[1779661967560,45.98,76791.26,0.0,-0.98835,1e-05,2.25335]
[1779661968566,45.98,76791.68,0.0,-0.98835,1e-05,2.25412]
[1779661969575,45.98,76781.6,0.0,-0.98844,1e-05,2.23886]
[1779661970581,45.98,76780.6,0.0,-0.98845,1e-05,2.23749]
[1779661973798,45.98,76798.58,0.0,-0.98828,1e-05,2.26546]
[1779661974608,45.98,76798.58,0.0,-0.98828,1e-05,2.26568]
[1779661976627,45.98,76804.57,0.0,-0.98823,1e-05,2.27501]
[1779661977631,45.98,76806.97,0.0,-0.98821,1e-05,2.27881]
[1779661982672,45.98,76800.8,0.0,-0.98826,1e-05,2.26974]
[1779661987708,45.99,76803.22,0.0,-0.98823,1e-05,2.27404]
[1779661988715,45.99,76816.64,0.0,-0.98811,1e-05,2.2948]
[1779661989721,45.99,76817.13,0.0,-0.98811,1e-05,2.29562]
[1779661994757,45.99,76821.08,0.0,-0.98807,1e-05,2.30205]
[1779661995763,45.99,76828.59,0.0,-0.988,1e-05,2.31376]
[1779661996771,45.99,76828.29,0.0,-0.988,1e-05,2.31331]
[1779662001805,45.99,76826.53,0.0,-0.98802,1e-05,2.31065]
[1779662004827,45.99,76832.24,0.0,-0.98797,1e-05,2.31963]
[1779662006846,45.99,76835.94,0.0,-0.98793,1e-05,2.32543]
[1779662007855,45.99,76844.0,0.0,-0.98786,1e-05,2.3381]
[1779662008862,45.99,76843.91,0.0,-0.98786,1e-05,2.33792]
[1779662013896,45.99,76842.24,0.0,-0.98788,1e-05,2.33364]
[1779662018931,45.99,76840.84,0.0,-0.9879,1e-05,2.33126]
[1779662023966,45.99,76836.5,0.0,-0.98794,1e-05,2.32428]
[1779662029001,45.99,76839.84,0.0,-0.98791,1e-05,2.3294]
[1779662030011,45.99,76828.86,0.0,-0.98801,1e-05,2.31216]
[1779662031015,45.99,76826.16,0.0,-0.98803,1e-05,2.30794]
[1779662036050,45.99,76821.1,0.0,-0.98808,1e-05,2.30009]
[1779662041086,45.99,76816.95,0.0,-0.98812,1e-05,2.2937]
[1779662046121,45.99,76815.08,0.0,-0.98813,1e-05,2.29095]
[1779662052164,45.99,76816.1,0.0,-0.98812,1e-05,2.29273]
[1779662057198,45.99,76817.56,0.0,-0.98811,1e-05,2.2952]
[1779662060218,45.99,76824.02,0.0,-0.98805,1e-05,2.30534]
[1779662062233,45.99,76830.87,0.0,-0.98799,1e-05,2.31606]
[1779662066261,45.99,76817.38,0.0,-0.98811,1e-05,2.29503]
[1779662067269,45.99,76815.8,0.0,-0.98812,1e-05,2.29261]
[1779662070294,45.99,76800.8,0.0,-0.98826,1e-05,2.26955]
[1779662071301,45.99,76800.44,0.0,-0.98827,1e-05,2.26763]
[1779662076336,45.99,76788.7,0.0,-0.98837,1e-05,2.24994]
[1779662077343,45.99,76779.59,0.0,-0.98845,1e-05,2.23637]
[1779662082377,45.99,76775.87,0.0,-0.98848,1e-05,2.23143]
[1779662084576,46.0,76770.35,0.0,-0.98853,1e-05,2.22336]
[1779662090434,46.0,76779.32,0.0,-0.98844,1e-05,2.23783]
[1779662095468,46.0,76779.75,0.0,-0.98843,1e-05,2.23904]
[1779662101510,46.0,76781.16,0.0,-0.98843,1e-05,2.24047]
[1779662106546,45.99,76781.53,0.0,-0.98844,1e-05,2.23816]
[1779662111581,45.98,76781.93,0.0,-0.98845,1e-05,2.23596]
[1779662116616,45.97,76781.11,0.0,-0.98847,1e-05,2.23257]
[1779662120645,45.97,76773.99,0.0,-0.98854,1e-05,2.22161]
[1779662125680,45.96,76775.16,0.0,-0.98854,1e-05,2.22064]
[1779662130715,45.95,76775.06,0.0,-0.98856,1e-05,2.21777]
[1779662133736,45.94,76768.91,0.0,-0.98863,1e-05,2.20548]
[1779662138771,45.93,76767.53,0.0,-0.98866,1e-05,2.20087]
[1779662141791,45.93,76772.93,0.0,-0.98862,1e-05,2.20798]
[1779662146831,45.92,76775.83,0.0,-0.9886,1e-05,2.21115]
[1779662151868,45.92,76777.89,0.0,-0.98858,1e-05,2.2137]
[1779662156913,45.91,76768.59,0.0,-0.98868,1e-05,2.1971]
[1779662157927,45.91,76758.1,0.0,-0.98877,1e-05,2.18091]
[1779662161945,45.9,76749.56,0.0,-0.98886,1e-05,2.16636]
[1779662162952,45.9,76740.51,0.0,-0.98894,1e-05,2.15253]
[1779662167987,45.89,76736.59,0.0,-0.98899,1e-05,2.14472]
[1779662173034,45.88,76738.72,0.0,-0.98898,1e-05,2.14593]
[1779662176052,45.88,76745.06,0.0,-0.98893,1e-05,2.15414]
[1779662178067,45.87,76740.22,0.0,-0.98898,1e-05,2.14622]
[1779662181089,45.87,76745.74,0.0,-0.98894,1e-05,2.15322]
[1779662186123,45.86,76747.21,0.0,-0.98894,1e-05,2.15346]
[1779662191158,45.85,76748.49,0.0,-0.98894,1e-05,2.152]
[1779662196193,45.85,76747.96,0.0,-0.98896,1e-05,2.1493]
[1779662201232,45.84,76754.04,0.0,-0.98892,1e-05,2.15641]
[1779662203247,45.84,76757.77,0.0,-0.98889,1e-05,2.16184]
[1779662205448,45.84,76760.5,0.0,-0.98886,1e-05,2.16645]
[1779662211302,45.85,76757.52,0.0,-0.98888,1e-05,2.16366]
[1779662213317,45.85,76752.11,0.0,-0.98892,1e-05,2.15617]
[1779662215521,45.85,76754.27,0.0,-0.9889,1e-05,2.16023]
[1779662221372,45.86,76753.55,0.0,-0.98889,1e-05,2.16053]
[1779662226407,45.86,76753.14,0.0,-0.98889,1e-05,2.16128]
[1779662231441,45.87,76745.98,0.0,-0.98894,1e-05,2.15205]
[1779662236478,45.87,76744.51,0.0,-0.98895,1e-05,2.15131]
[1779662238491,45.88,76739.01,0.0,-0.98899,1e-05,2.14407]
[1779662243529,45.88,76738.74,0.0,-0.98898,1e-05,2.14519]
[1779662248560,45.89,76742.89,0.0,-0.98894,1e-05,2.15279]
[1779662253596,45.9,76743.79,0.0,-0.98893,1e-05,2.15418]
[1779662258633,45.9,76744.57,0.0,-0.98891,1e-05,2.15678]
[1779662260647,45.9,76750.31,0.0,-0.98886,1e-05,2.16586]
[1779662265874,45.91,76745.15,0.0,-0.9889,1e-05,2.15953]
[1779662268703,45.91,76731.59,0.0,-0.98901,1e-05,2.14039]
[1779662273737,45.92,76733.5,0.0,-0.98898,1e-05,2.14473]
[1779662275945,45.92,76743.26,0.0,-0.98889,1e-05,2.15975]
[1779662276760,45.92,76743.26,0.0,-0.98889,1e-05,2.16003]
[1779662281796,45.93,76742.24,0.0,-0.98889,1e-05,2.15989]
[1779662282801,45.93,76724.64,0.0,-0.98904,1e-05,2.13424]
[1779662284814,45.93,76728.65,0.0,-0.989,1e-05,2.14074]
[1779662289850,45.94,76726.22,0.0,-0.98902,1e-05,2.13867]
[1779662292871,45.94,76719.37,0.0,-0.98907,1e-05,2.12953]
[1779662294885,45.94,76711.39,0.0,-0.98913,1e-05,2.11851]
[1779662296087,45.95,76704.72,0.0,-0.98919,1e-05,2.10915]
[1779662301936,45.95,76701.98,0.0,-0.9892,1e-05,2.10728]
[1779662303949,45.96,76669.64,0.0,-0.98946,1e-05,2.06108]
[1779662304958,45.95,76647.28,0.0,-0.98965,1e-05,2.02895]
[1779662306980,45.95,76642.98,0.0,-0.98969,1e-05,2.02255]
[1779662308984,45.95,76633.34,0.0,-0.98977,1e-05,2.00872]
[1779662311015,45.95,76638.39,0.0,-0.98973,1e-05,2.01415]
[1779662316246,45.95,76646.49,0.0,-0.98967,1e-05,2.02473]
[1779662319059,45.94,76640.85,0.0,-0.98972,1e-05,2.0163]
[1779662321072,45.94,76633.14,0.0,-0.98978,1e-05,2.00522]
[1779662324094,45.94,76627.11,0.0,-0.98983,1e-05,1.99643]
[1779662326317,45.94,76634.19,0.0,-0.98978,1e-05,2.00603]
[1779662330135,45.94,76641.91,0.0,-0.98972,1e-05,2.01625]
[1779662334164,45.94,76647.44,0.0,-0.98968,1e-05,2.02334]
[1779662339207,45.93,76649.27,0.0,-0.98967,1e-05,2.02501]
[1779662341221,45.93,76654.71,0.0,-0.98963,1e-05,2.0323]
[1779662346250,45.93,76653.23,0.0,-0.98965,1e-05,2.02943]
[1779662351284,45.92,76649.88,0.0,-0.98968,1e-05,2.02378]
[1779662352292,45.92,76655.14,0.0,-0.98964,1e-05,2.03101]
[1779662353300,45.92,76656.71,0.0,-0.98963,1e-05,2.03304]
[1779662358334,45.92,76658.84,0.0,-0.98961,1e-05,2.03509]
[1779662361357,45.91,76669.26,0.0,-0.98953,1e-05,2.04926]
[1779662362366,45.91,76669.64,0.0,-0.98953,1e-05,2.04958]
[1779662364380,45.91,76675.85,0.0,-0.98948,1e-05,2.05798]
[1779662365386,45.91,76672.44,0.0,-0.98951,1e-05,2.05288]
[1779662367397,45.91,76669.12,0.0,-0.98954,1e-05,2.0477]
[1779662372434,45.9,76670.96,0.0,-0.98954,1e-05,2.04784]
[1779662378482,45.9,76671.58,0.0,-0.98954,1e-05,2.04738]
[1779662379484,45.9,76680.46,0.0,-0.98947,1e-05,2.05958]
[1779662381499,45.9,76689.54,0.0,-0.9894,1e-05,2.07207]
[1779662382506,45.89,76689.86,0.0,-0.9894,1e-05,2.07225]
[1779662387541,45.89,76688.98,0.0,-0.98941,1e-05,2.06962]
[1779662389555,45.89,76683.2,0.0,-0.98947,1e-05,2.0608]
[1779662390569,45.88,76681.75,0.0,-0.98948,1e-05,2.05848]
[1779662392579,45.88,76688.76,0.0,-0.98942,1e-05,2.06799]
[1779662393584,45.88,76689.72,0.0,-0.98942,1e-05,2.06909]
[1779662398619,45.88,76688.63,0.0,-0.98943,1e-05,2.06618]
[1779662403654,45.87,76686.36,0.0,-0.98946,1e-05,2.06158]
[1779662404661,45.87,76679.48,0.0,-0.98952,1e-05,2.05151]
[1779662405667,45.87,76674.62,0.0,-0.98956,1e-05,2.04435]
[1779662406906,45.87,76675.44,0.0,-0.98956,1e-05,2.04529]
[1779662412719,45.86,76674.49,0.0,-0.98957,1e-05,2.04259]
[1779662417753,45.86,76671.55,0.0,-0.9896,1e-05,2.03733]
[1779662418759,45.86,76663.84,0.0,-0.98967,1e-05,2.02623]
[1779662419768,45.86,76661.38,0.0,-0.98969,1e-05,2.02257]
[1779662421780,45.85,76656.36,0.0,-0.98973,1e-05,2.01516]
[1779662425810,45.85,76651.16,0.0,-0.98977,1e-05,2.00724]
[1779662429839,45.85,76639.54,0.0,-0.98987,1e-05,1.99044]
[1779662430844,45.85,76632.1,0.0,-0.98993,1e-05,1.98]
[1779662431850,45.85,76630.91,0.0,-0.98995,1e-05,1.97693]
[1779662437119,45.85,76631.58,0.0,-0.98994,1e-05,1.9774]
[1779662442927,45.84,76645.06,0.0,-0.98984,1e-05,1.99554]
[1779662443938,45.84,76638.16,0.0,-0.9899,1e-05,1.98582]
[1779662444991,45.84,76636.86,0.0,-0.98991,1e-05,1.9839]
[1779662445978,45.84,76615.51,0.0,-0.99008,1e-05,1.95446]
[1779662447197,45.84,76606.55,0.0,-0.99015,1e-05,1.94203]
[1779662453023,45.84,76605.36,0.0,-0.99016,1e-05,1.94022]
[1779662457269,45.84,76591.94,0.0,-0.99026,1e-05,1.92189]
[1779662460078,45.84,76593.96,0.0,-0.99025,1e-05,1.92459]
[1779662463095,45.84,76602.75,0.0,-0.99018,1e-05,1.93647]
[1779662468130,45.84,76605.63,0.0,-0.99016,1e-05,1.94022]
[1779662473165,45.84,76611.68,0.0,-0.99011,1e-05,1.94826]
[1779662478201,45.84,76616.01,0.0,-0.99008,1e-05,1.95392]
[1779662483234,45.84,76616.83,0.0,-0.99007,1e-05,1.95478]
[1779662488271,45.84,76619.74,0.0,-0.99005,1e-05,1.95849]
[1779662493308,45.83,76619.96,0.0,-0.99006,1e-05,1.9572]
[1779662495319,45.83,76614.88,0.0,-0.9901,1e-05,1.95014]
[1779662500353,45.83,76619.02,0.0,-0.99007,1e-05,1.95555]
[1779662505388,45.83,76623.7,0.0,-0.99003,1e-05,1.96172]
[1779662509418,45.83,76629.89,0.0,-0.98999,1e-05,1.97]
[1779662514452,45.83,76630.67,0.0,-0.98998,1e-05,1.97072]
[1779662519488,45.83,76633.84,0.0,-0.98996,1e-05,1.9747]
[1779662524524,45.83,76633.94,0.0,-0.98996,1e-05,1.97446]
[1779662529567,45.82,76633.58,0.0,-0.98997,1e-05,1.97358]
[1779662530572,45.82,76648.06,0.0,-0.98985,1e-05,1.99367]
[1779662531578,45.83,76655.27,0.0,-0.98979,1e-05,2.00428]
[1779662532581,45.83,76655.64,0.0,-0.98979,1e-05,2.00454]
[1779662535602,45.82,76647.66,0.0,-0.98985,1e-05,1.99304]
[1779662536609,45.82,76643.36,0.0,-0.98989,1e-05,1.98697]
[1779662541644,45.82,76642.95,0.0,-0.98989,1e-05,1.98594]
[1779662546683,45.82,76638.31,0.0,-0.98993,1e-05,1.97905]
[1779662550710,45.82,76631.72,0.0,-0.98999,1e-05,1.96963]
[1779662555762,45.82,76630.94,0.0,-0.99,1e-05,1.96692]
[1779662560792,45.82,76633.99,0.0,-0.98998,1e-05,1.97081]
[1779662565828,45.81,76639.7,0.0,-0.98994,1e-05,1.97835]
[1779662566833,45.81,76646.12,0.0,-0.98989,1e-05,1.98718]
[1779662568043,45.81,76645.1,0.0,-0.9899,1e-05,1.98567]
[1779662573883,45.81,76643.1,0.0,-0.98991,1e-05,1.98233]
[1779662578918,45.81,76641.76,0.0,-0.98993,1e-05,1.98002]
[1779662583953,45.81,76640.21,0.0,-0.98994,1e-05,1.97744]
[1779662588989,45.81,76639.01,0.0,-0.98995,1e-05,1.97535]
[1779662595031,45.8,76638.03,0.0,-0.98997,1e-05,1.97349]
[1779662601073,45.8,76637.43,0.0,-0.98997,1e-05,1.97217]
[1779662608325,45.8,76628.73,0.0,-0.99004,1e-05,1.95961]
[1779662610148,45.8,76621.41,0.0,-0.9901,1e-05,1.94942]
[1779662611156,45.8,76621.05,0.0,-0.99011,1e-05,1.94758]
[1779662616190,45.8,76622.93,0.0,-0.9901,1e-05,1.94996]
[1779662621224,45.8,76622.7,0.0,-0.9901,1e-05,1.94941]
[1779662622235,45.8,76630.73,0.0,-0.99004,1e-05,1.96038]
[1779662623245,45.8,76652.04,0.0,-0.98987,1e-05,1.9898]
[1779662624248,45.8,76665.81,0.0,-0.98976,1e-05,2.00893]
[1779662625254,45.79,76665.42,0.0,-0.98977,1e-05,2.00823]
[1779662626261,45.79,76670.87,0.0,-0.98972,1e-05,2.01573]
[1779662627270,45.79,76670.71,0.0,-0.98972,1e-05,2.01534]
[1779662630294,45.79,76676.68,0.0,-0.98968,1e-05,2.02324]
[1779662633312,45.79,76682.01,0.0,-0.98964,1e-05,2.03023]
[1779662634322,45.79,76681.36,0.0,-0.98965,1e-05,2.02911]
[1779662639353,45.78,76683.18,0.0,-0.98964,1e-05,2.03071]
[1779662644388,45.78,76682.53,0.0,-0.98965,1e-05,2.02884]
[1779662649422,45.78,76683.62,0.0,-0.98964,1e-05,2.02944]
[1779662656473,45.77,76684.4,0.0,-0.98965,1e-05,2.02925]
[1779662661506,45.77,76686.54,0.0,-0.98963,1e-05,2.03136]
[1779662666542,45.76,76687.75,0.0,-0.98963,1e-05,2.03215]
[1779662672587,45.76,76688.19,0.0,-0.98964,1e-05,2.03013]
[1779662677618,45.75,76688.56,0.0,-0.98964,1e-05,2.02975]
[1779662682654,45.75,76691.39,0.0,-0.98962,1e-05,2.0328]
[1779662687689,45.75,76697.26,0.0,-0.98958,1e-05,2.04014]
[1779662693731,45.74,76699.48,0.0,-0.98957,1e-05,2.04206]
[1779662696752,45.74,76705.61,0.0,-0.98953,1e-05,2.05016]
[1779662701787,45.73,76707.97,0.0,-0.98951,1e-05,2.05241]
[1779662703801,45.73,76713.75,0.0,-0.98947,1e-05,2.06022]
[1779662709049,45.73,76715.75,0.0,-0.98946,1e-05,2.06191]
[1779662710849,45.73,76725.64,0.0,-0.98938,1e-05,2.07565]
[1779662711857,45.72,76727.85,0.0,-0.98936,1e-05,2.07857]
[1779662716892,45.72,76731.67,0.0,-0.98934,1e-05,2.08272]
[1779662721929,45.71,76737.54,0.0,-0.9893,1e-05,2.08986]
[1779662723940,45.71,76740.28,0.0,-0.98928,1e-05,2.09327]
[1779662729190,45.71,76741.25,0.0,-0.98928,1e-05,2.09327]
[1779662735018,45.7,76743.25,0.0,-0.98928,1e-05,2.09314]
[1779662737034,45.7,76748.59,0.0,-0.98924,1e-05,2.10035]
[1779662742068,45.69,76751.46,0.0,-0.98922,1e-05,2.10309]
[1779662747104,45.68,76752.74,0.0,-0.98922,1e-05,2.10351]
[1779662752140,45.68,76751.9,0.0,-0.98923,1e-05,2.10082]
[1779662754154,45.68,76758.82,0.0,-0.98918,1e-05,2.11034]
[1779662759404,45.67,76757.83,0.0,-0.9892,1e-05,2.10737]
[1779662764231,45.66,76767.51,0.0,-0.98912,1e-05,2.12006]
[1779662765237,45.66,76790.34,0.0,-0.98893,1e-05,2.15348]
[1779662766242,45.66,76792.41,0.0,-0.98891,1e-05,2.15618]
[1779662768256,45.66,76795.37,0.0,-0.98889,1e-05,2.15981]
[1779662769479,45.66,76804.37,0.0,-0.98882,1e-05,2.17286]
[1779662771279,45.65,76820.52,0.0,-0.98868,1e-05,2.19634]
[1779662772288,45.65,76839.43,0.0,-0.98852,1e-05,2.2246]
[1779662773292,45.65,76847.92,0.0,-0.98844,1e-05,2.23708]
[1779662774298,45.65,76844.7,0.0,-0.98848,1e-05,2.23161]
[1779662776316,45.64,76861.78,0.0,-0.98833,1e-05,2.25682]
[1779662777320,45.64,76872.65,0.0,-0.98823,1e-05,2.27309]
[1779662778329,45.62,76883.67,0.0,-0.98817,1e-05,2.2843]
[1779662779576,45.6,76886.1,0.0,-0.98818,1e-05,2.28199]
[1779662781350,45.55,76874.22,0.0,-0.98836,1e-05,2.25163]
[1779662782355,45.53,76878.47,0.0,-0.98836,1e-05,2.25272]
[1779662784371,45.49,76871.05,0.0,-0.98849,1e-05,2.23062]
[1779662786383,45.48,76866.83,0.0,-0.98853,1e-05,2.22315]
[1779662789641,45.48,76875.51,0.0,-0.98846,1e-05,2.23499]
[1779662791418,45.46,76876.15,0.0,-0.98849,1e-05,2.22904]
[1779662796453,45.45,76882.01,0.0,-0.98846,1e-05,2.23558]
[1779662799711,45.44,76893.92,0.0,-0.98836,1e-05,2.25244]
[1779662800494,45.42,76893.92,0.0,-0.98839,1e-05,2.24726]
[1779662802509,45.38,76902.12,0.0,-0.98838,1e-05,2.24963]
[1779662803515,45.36,76904.18,0.0,-0.98839,1e-05,2.24762]
[1779662805532,45.32,76914.61,0.0,-0.98836,1e-05,2.25345]
[1779662806537,45.32,76921.35,0.0,-0.9883,1e-05,2.2634]
[1779662807546,45.32,76924.17,0.0,-0.98828,1e-05,2.26724]
[1779662812580,45.31,76923.05,0.0,-0.9883,1e-05,2.26274]
[1779662817616,45.3,76921.2,0.0,-0.98834,1e-05,2.25712]
[1779662822651,45.29,76914.34,0.0,-0.98841,1e-05,2.24374]
[1779662823661,45.28,76905.3,0.0,-0.9885,1e-05,2.22926]
[1779662824665,45.28,76903.91,0.0,-0.98851,1e-05,2.22663]
[1779662829699,45.27,76905.03,0.0,-0.98852,1e-05,2.22596]
[1779662831714,45.27,76912.08,0.0,-0.98846,1e-05,2.23586]
[1779662832721,45.27,76912.58,0.0,-0.98846,1e-05,2.23613]
[1779662837756,45.26,76905.28,0.0,-0.98854,1e-05,2.22239]
[1779662839776,45.25,76903.97,0.0,-0.98856,1e-05,2.21943]
[1779662840779,45.25,76893.5,0.0,-0.98865,1e-05,2.20292]
[1779662841786,45.25,76887.39,0.0,-0.98871,1e-05,2.19317]
[1779662842793,45.25,76886.88,0.0,-0.98872,1e-05,2.19197]
[1779662845817,45.24,76866.3,0.0,-0.98891,1e-05,2.15923]
[1779662850852,45.24,76865.67,0.0,-0.98892,1e-05,2.15646]
[1779662853873,45.23,76871.02,0.0,-0.98889,1e-05,2.16203]
[1779662858908,45.22,76870.29,0.0,-0.98891,1e-05,2.15917]
[1779662859917,45.22,76850.13,0.0,-0.98908,1e-05,2.12874]
[1779662861929,45.22,76839.92,0.0,-0.98917,1e-05,2.11305]
[1779662866966,45.22,76840.37,0.0,-0.98918,1e-05,2.11239]
[1779662872001,45.21,76837.59,0.0,-0.98921,1e-05,2.10694]
[1779662877038,45.2,76834.98,0.0,-0.98924,1e-05,2.10176]
[1779662880299,45.2,76829.19,0.0,-0.98929,1e-05,2.09246]
[1779662883081,45.2,76822.79,0.0,-0.98935,1e-05,2.08233]
[1779662884088,45.2,76823.45,0.0,-0.98935,1e-05,2.08306]
[1779662885095,45.2,76832.32,0.0,-0.98927,1e-05,2.09582]
[1779662886107,45.2,76832.41,0.0,-0.98927,1e-05,2.0957]
[1779662887110,45.19,76840.85,0.0,-0.9892,1e-05,2.10786]
[1779662888116,45.19,76843.45,0.0,-0.98918,1e-05,2.11142]
[1779662893151,45.19,76848.39,0.0,-0.98915,1e-05,2.11727]
[1779662896173,45.18,76841.49,0.0,-0.98921,1e-05,2.10621]
[1779662897180,45.18,76840.45,0.0,-0.98922,1e-05,2.1044]
[1779662900440,45.18,76834.63,0.0,-0.98928,1e-05,2.09504]
[1779662904229,45.18,76833.08,0.0,-0.9893,1e-05,2.09176]
[1779662909265,45.17,76832.21,0.0,-0.98931,1e-05,2.08923]
[1779662914301,45.17,76836.29,0.0,-0.98929,1e-05,2.09256]
[1779662919337,45.16,76833.52,0.0,-0.98932,1e-05,2.08723]
[1779662924369,45.16,76832.48,0.0,-0.98934,1e-05,2.08446]
[1779662929406,45.15,76827.63,0.0,-0.98939,1e-05,2.07617]
[1779662932427,45.15,76821.97,0.0,-0.98944,1e-05,2.06724]
[1779662937463,45.14,76823.27,0.0,-0.98943,1e-05,2.06807]
[1779662938469,45.14,76824.18,0.0,-0.98943,1e-05,2.06918]
[1779662943504,45.14,76822.03,0.0,-0.98945,1e-05,2.06496]
[1779662944512,45.14,76812.7,0.0,-0.98953,1e-05,2.05123]
[1779662945518,45.14,76812.14,0.0,-0.98954,1e-05,2.05023]
[1779662950812,45.13,76816.03,0.0,-0.98951,1e-05,2.05492]
[1779662956595,45.13,76816.72,0.0,-0.98951,1e-05,2.05478]
[1779662961631,45.12,76815.65,0.0,-0.98953,1e-05,2.05228]
[1779662963644,45.12,76816.62,0.0,-0.98952,1e-05,2.05333]
[1779662968679,45.12,76806.54,0.0,-0.98961,1e-05,2.03791]
[1779662969686,45.12,76804.29,0.0,-0.98963,1e-05,2.03453]
[1779662974720,45.12,76803.59,0.0,-0.98964,1e-05,2.0315]
[1779662976735,45.12,76796.71,0.0,-0.9897,1e-05,2.02138]
[1779662977741,45.11,76796.75,0.0,-0.9897,1e-05,2.02132]
[1779662982777,45.11,76791.49,0.0,-0.98975,1e-05,2.01326]
[1779662987814,45.11,76793.78,0.0,-0.98973,1e-05,2.016]
[1779662993854,45.11,76793.76,0.0,-0.98974,1e-05,2.01532]
[1779662998889,45.11,76793.56,0.0,-0.98974,1e-05,2.01448]
[1779663001909,45.1,76799.6,0.0,-0.98969,1e-05,2.02276]
[1779663002920,45.1,76813.09,0.0,-0.98958,1e-05,2.04201]
[1779663003923,45.1,76816.16,0.0,-0.98956,1e-05,2.04628]
[1779663005938,45.1,76818.08,0.0,-0.98955,1e-05,2.0487]
[1779663009966,45.1,76823.12,0.0,-0.98951,1e-05,2.05529]
[1779663010973,45.1,76822.72,0.0,-0.98951,1e-05,2.05452]
[1779663017015,45.09,76823.63,0.0,-0.98951,1e-05,2.0547]
[1779663029100,45.08,76819.09,0.0,-0.98956,1e-05,2.04574]
[1779663034149,45.08,76820.01,0.0,-0.98957,1e-05,2.0448]
[1779663039173,45.08,76819.83,0.0,-0.98957,1e-05,2.04362]
[1779663044205,45.07,76808.97,0.0,-0.98967,1e-05,2.0271]
[1779663045213,45.07,76807.75,0.0,-0.98968,1e-05,2.0252]
[1779663050250,45.07,76808.62,0.0,-0.98968,1e-05,2.02572]
[1779663055285,45.07,76809.19,0.0,-0.98968,1e-05,2.02585]
[1779663060323,45.06,76811.03,0.0,-0.98966,1e-05,2.02784]
[1779663061590,45.06,76830.35,0.0,-0.98951,1e-05,2.05558]
[1779663063341,45.06,76832.15,0.0,-0.98949,1e-05,2.05787]
[1779663068377,45.06,76846.98,0.0,-0.98937,1e-05,2.07856]
[1779663069384,45.06,76852.38,0.0,-0.98933,1e-05,2.08625]
[1779663070393,45.06,76853.75,0.0,-0.98932,1e-05,2.08802]
[1779663075426,45.05,76854.96,0.0,-0.98932,1e-05,2.08861]
[1779663080460,45.05,76857.81,0.0,-0.9893,1e-05,2.09162]
[1779663085496,45.04,76855.74,0.0,-0.98932,1e-05,2.08743]
[1779663090532,45.04,76857.96,0.0,-0.98931,1e-05,2.08957]
[1779663095568,45.03,76852.78,0.0,-0.98937,1e-05,2.07951]
[1779663100601,45.03,76849.44,0.0,-0.9894,1e-05,2.07357]
[1779663101889,45.03,76839.96,0.0,-0.98948,1e-05,2.05954]
[1779663103622,45.03,76837.63,0.0,-0.9895,1e-05,2.05576]
[1779663105636,45.02,76834.64,0.0,-0.98953,1e-05,2.05108]
[1779663110671,45.02,76833.78,0.0,-0.98954,1e-05,2.04899]
[1779663115706,45.02,76830.96,0.0,-0.98957,1e-05,2.04412]
[1779663120740,45.02,76829.88,0.0,-0.98959,1e-05,2.04179]
[1779663125778,45.01,76827.37,0.0,-0.98961,1e-05,2.03745]
[1779663128799,45.01,76820.05,0.0,-0.98967,1e-05,2.02651]
[1779663129807,45.01,76816.56,0.0,-0.9897,1e-05,2.02139]
[1779663134842,45.01,76815.5,0.0,-0.98971,1e-05,2.01933]
[1779663135850,45.01,76794.16,0.0,-0.98989,1e-05,1.98884]
[1779663136855,45.01,76786.12,0.0,-0.98995,1e-05,1.97744]
[1779663137862,45.01,76784.96,0.0,-0.98996,1e-05,1.97577]
[1779663142897,45.01,76783.19,0.0,-0.98998,1e-05,1.97311]
[1779663147933,45.01,76778.49,0.0,-0.99002,1e-05,1.96639]
[1779663153975,45.01,76779.0,0.0,-0.99002,1e-05,1.96564]
[1779663159009,45.0,76778.39,0.0,-0.99003,1e-05,1.96465]
[1779663164045,45.0,76779.71,0.0,-0.99002,1e-05,1.96635]
[1779663169079,45.0,76781.95,0.0,-0.99,1e-05,1.96932]
[1779663172100,45.0,76795.06,0.0,-0.98989,1e-05,1.98768]
[1779663173110,45.0,76793.64,0.0,-0.98991,1e-05,1.98561]
[1779663179150,45.0,76792.83,0.0,-0.98992,1e-05,1.9841]
[1779663180160,45.0,76786.55,0.0,-0.98997,1e-05,1.97518]
[1779663181165,45.0,76786.44,0.0,-0.98997,1e-05,1.97498]
[1779663184185,45.0,76779.84,0.0,-0.99002,1e-05,1.96558]
[1779663185200,45.0,76779.84,0.0,-0.99002,1e-05,1.96555]
[1779663190231,45.0,76763.21,0.0,-0.99015,1e-05,1.94225]
[1779663192241,45.0,76758.07,0.0,-0.99019,1e-05,1.93515]
[1779663193251,45.0,76756.81,0.0,-0.9902,1e-05,1.93346]
[1779663198283,45.0,76753.58,0.0,-0.99023,1e-05,1.92919]
[1779663203318,45.0,76750.17,0.0,-0.99025,1e-05,1.92473]
[1779663208353,45.0,76768.3,0.0,-0.99011,1e-05,1.95005]
[1779663213388,45.0,76767.23,0.0,-0.99012,1e-05,1.94727]
[1779663214395,45.0,76757.56,0.0,-0.9902,1e-05,1.93388]
[1779663215402,45.0,76765.39,0.0,-0.99014,1e-05,1.94474]
[1779663220436,45.0,76766.54,0.0,-0.99013,1e-05,1.94637]
[1779663225472,45.0,76773.64,0.0,-0.99007,1e-05,1.95629]
[1779663228493,45.0,76775.36,0.0,-0.99006,1e-05,1.95865]
[1779663233530,45.0,76777.61,0.0,-0.99004,1e-05,1.96171]
[1779663241586,45.0,76779.8,0.0,-0.99003,1e-05,1.96461]
[1779663247625,45.0,76782.29,0.0,-0.99001,1e-05,1.96794]
[1779663251654,45.0,76777.03,0.0,-0.99005,1e-05,1.96045]
[1779663252965,45.0,76754.54,0.0,-0.99023,1e-05,1.92919]
[1779663253669,45.0,76754.45,0.0,-0.99023,1e-05,1.92909]
[1779663254679,45.0,76746.21,0.0,-0.99029,1e-05,1.91778]
[1779663255684,45.0,76746.11,0.0,-0.99029,1e-05,1.9177]
[1779663260718,45.0,76746.1,0.0,-0.99029,1e-05,1.91802]
[1779663265753,45.0,76732.45,0.0,-0.99039,1e-05,1.89969]
[1779663266761,45.0,76728.99,0.0,-0.99042,1e-05,1.89508]
[1779663269786,45.01,76724.86,0.0,-0.99045,1e-05,1.88981]
[1779663274822,45.01,76734.21,0.0,-0.99038,1e-05,1.90181]
[1779663276838,45.01,76736.16,0.0,-0.99037,1e-05,1.90466]
[1779663281879,45.01,76738.62,0.0,-0.99034,1e-05,1.90848]
[1779663283180,45.01,76732.93,0.0,-0.99039,1e-05,1.9008]
[1779663284894,45.01,76734.18,0.0,-0.99038,1e-05,1.90271]
[1779663289929,45.01,76733.75,0.0,-0.99038,1e-05,1.90265]
[1779663294963,45.02,76731.98,0.0,-0.99039,1e-05,1.90074]
[1779663300000,45.02,76732.53,0.0,-0.99038,1e-05,1.90199]
[1779663305042,45.02,76730.21,0.0,-0.9904,1e-05,1.89932]
[1779663307051,45.02,76737.53,0.0,-0.99034,1e-05,1.90953]
[1779663308065,45.02,76738.06,0.0,-0.99033,1e-05,1.91034]
[1779663313392,45.02,76739.0,0.0,-0.99032,1e-05,1.91207]
[1779663318128,45.03,76750.79,0.0,-0.99023,1e-05,1.92873]
[1779663319135,45.03,76752.96,0.0,-0.99021,1e-05,1.93179]
[1779663324170,45.03,76756.82,0.0,-0.99018,1e-05,1.93736]
[1779663329206,45.03,76756.32,0.0,-0.99018,1e-05,1.9369]
[1779663330212,45.03,76775.16,0.0,-0.99003,1e-05,1.96317]
[1779663331220,45.03,76783.06,0.0,-0.98998,1e-05,1.97292]
[1779663332226,45.03,76782.93,0.0,-0.98998,1e-05,1.97272]
[1779663333235,45.03,76776.91,0.0,-0.99002,1e-05,1.96425]
[1779663334240,45.03,76776.64,0.0,-0.99003,1e-05,1.96387]
[1779663339275,45.03,76779.82,0.0,-0.99,1e-05,1.96826]
[1779663344311,45.03,76778.67,0.0,-0.99001,1e-05,1.96657]
[1779663348340,45.03,76773.16,0.0,-0.99006,1e-05,1.95881]
[1779663349347,45.03,76773.49,0.0,-0.99005,1e-05,1.95928]
[1779663355389,45.03,76769.91,0.0,-0.99008,1e-05,1.95433]
[1779663360424,45.03,76768.28,0.0,-0.99009,1e-05,1.9521]
[1779663364462,45.03,76768.94,0.0,-0.99009,1e-05,1.95303]
[1779663369488,45.03,76767.26,0.0,-0.9901,1e-05,1.95066]
[1779663374523,45.03,76767.41,0.0,-0.9901,1e-05,1.95082]
[1779663379559,45.03,76764.87,0.0,-0.99012,1e-05,1.94723]
[1779663383885,45.03,76755.03,0.0,-0.9902,1e-05,1.93356]
[1779663384594,45.03,76755.03,0.0,-0.9902,1e-05,1.93357]
[1779663386610,45.03,76753.22,0.0,-0.99021,1e-05,1.9311]
[1779663391643,45.03,76751.31,0.0,-0.99023,1e-05,1.92728]
[1779663396689,45.03,76752.96,0.0,-0.99022,1e-05,1.92972]
[1779663401724,45.03,76751.97,0.0,-0.99023,1e-05,1.92855]
[1779663406760,45.03,76753.3,0.0,-0.99022,1e-05,1.93057]
[1779663411794,45.03,76749.62,0.0,-0.99024,1e-05,1.92567]
[1779663416831,45.03,76749.75,0.0,-0.99024,1e-05,1.92605]
[1779663419858,45.03,76739.58,0.0,-0.99032,1e-05,1.91218]
[1779663420864,45.03,76740.03,0.0,-0.99032,1e-05,1.91286]
[1779663425900,45.03,76740.02,0.0,-0.99031,1e-05,1.91318]
[1779663430934,45.04,76741.35,0.0,-0.9903,1e-05,1.91535]
[1779663435970,45.04,76742.24,0.0,-0.99029,1e-05,1.91694]
[1779663441007,45.04,76742.97,0.0,-0.99029,1e-05,1.91833]
[1779663442014,45.04,76733.57,0.0,-0.99036,1e-05,1.90553]
[1779663443021,45.04,76733.8,0.0,-0.99036,1e-05,1.90594]
[1779663448056,45.04,76732.77,0.0,-0.99036,1e-05,1.90507]
[1779663453091,45.04,76735.26,0.0,-0.99034,1e-05,1.90772]
[1779663458126,45.05,76734.99,0.0,-0.99034,1e-05,1.9079]
[1779663463161,45.05,76738.52,0.0,-0.99031,1e-05,1.91324]
[1779663468199,45.05,76739.32,0.0,-0.9903,1e-05,1.91484]
[1779663473234,45.05,76736.09,0.0,-0.99033,1e-05,1.9109]
[1779663478267,45.05,76735.38,0.0,-0.99033,1e-05,1.91045]
[1779663483302,45.06,76736.3,0.0,-0.99032,1e-05,1.91222]
[1779663488339,45.06,76739.45,0.0,-0.99029,1e-05,1.91702]
[1779663493373,45.06,76740.07,0.0,-0.99028,1e-05,1.9183]
[1779663498408,45.06,76739.65,0.0,-0.99028,1e-05,1.91815]
[1779663499415,45.06,76729.31,0.0,-0.99036,1e-05,1.90408]
[1779663500421,45.06,76731.41,0.0,-0.99035,1e-05,1.90706]
[1779663505456,45.07,76733.44,0.0,-0.99033,1e-05,1.91034]
[1779663513513,45.07,76733.6,0.0,-0.99033,1e-05,1.91005]
[1779663518547,45.07,76733.16,0.0,-0.99033,1e-05,1.90993]
[1779663523582,45.07,76732.98,0.0,-0.99033,1e-05,1.91017]
[1779663528619,45.07,76728.55,0.0,-0.99036,1e-05,1.9046]
[1779663529626,45.08,76720.1,0.0,-0.99043,1e-05,1.8932]
[1779663530632,45.08,76720.22,0.0,-0.99042,1e-05,1.89349]
[1779663535667,45.08,76718.56,0.0,-0.99043,1e-05,1.89186]
[1779663540702,45.08,76716.9,0.0,-0.99044,1e-05,1.89022]
[1779663545738,45.08,76715.51,0.0,-0.99045,1e-05,1.88906]
[1779663551778,45.09,76714.63,0.0,-0.99045,1e-05,1.88846]
[1779663556813,45.09,76716.54,0.0,-0.99043,1e-05,1.89172]
[1779663561848,45.09,76719.59,0.0,-0.99041,1e-05,1.89637]
[1779663566884,45.09,76719.42,0.0,-0.99041,1e-05,1.89663]
[1779663571919,45.1,76717.42,0.0,-0.99042,1e-05,1.89311]
[1779663576953,45.1,76716.64,0.0,-0.99043,1e-05,1.89254]
[1779663578968,45.1,76711.26,0.0,-0.99047,1e-05,1.88546]
[1779663584003,45.1,76711.22,0.0,-0.99046,1e-05,1.88595]
[1779663585325,45.1,76717.6,0.0,-0.99041,1e-05,1.8947]
[1779663586019,45.1,76717.6,0.0,-0.99041,1e-05,1.8948]
[1779663589038,45.1,76721.08,0.0,-0.99039,1e-05,1.89979]
[1779663594074,45.1,76724.79,0.0,-0.99035,1e-05,1.90526]
[1779663600117,45.11,76726.65,0.0,-0.99034,1e-05,1.90829]
[1779663602132,45.11,76740.25,0.0,-0.99023,1e-05,1.92711]
[1779663603148,45.11,76732.87,0.0,-0.99029,1e-05,1.91702]
[1779663604148,45.11,76733.3,0.0,-0.99028,1e-05,1.91768]
[1779663605472,45.11,76740.74,0.0,-0.99023,1e-05,1.92798]
[1779663606166,45.11,76740.74,0.0,-0.99023,1e-05,1.92804]
[1779663607170,45.11,76752.43,0.0,-0.99013,1e-05,1.94426]
[1779663608180,45.11,76755.77,0.0,-0.99011,1e-05,1.94892]
[1779663610196,45.11,76757.72,0.0,-0.99009,1e-05,1.95166]
[1779663614220,45.11,76766.12,0.0,-0.99002,1e-05,1.96342]
[1779663615552,45.11,76757.94,0.0,-0.99009,1e-05,1.952]
[1779663616235,45.11,76757.94,0.0,-0.99009,1e-05,1.952]
[1779663621269,45.11,76757.26,0.0,-0.99009,1e-05,1.9511]
[1779663623283,45.11,76763.26,0.0,-0.99005,1e-05,1.95946]
[1779663624291,45.11,76764.64,0.0,-0.99003,1e-05,1.96138]
[1779663627313,45.11,76778.92,0.0,-0.98992,1e-05,1.98135]
[1779663628319,45.11,76778.13,0.0,-0.98993,1e-05,1.98019]
[1779663633356,45.11,76779.1,0.0,-0.98993,1e-05,1.97999]
[1779663635692,45.11,76789.32,0.0,-0.98985,1e-05,1.99432]
[1779663637383,45.11,76790.22,0.0,-0.98984,1e-05,1.99546]
[1779663642425,45.11,76791.11,0.0,-0.98983,1e-05,1.99635]
[1779663643425,45.11,76797.65,0.0,-0.98978,1e-05,2.00556]
[1779663644433,45.1,76804.49,0.0,-0.98973,1e-05,2.01521]
[1779663645761,45.1,76809.66,0.0,-0.98968,1e-05,2.02249]
[1779663648461,45.1,76822.12,0.0,-0.98958,1e-05,2.04004]
[1779663649477,45.1,76827.38,0.0,-0.98954,1e-05,2.04748]
[1779663650478,45.1,76851.1,0.0,-0.98934,1e-05,2.08201]
[1779663651484,45.1,76865.87,0.0,-0.98922,1e-05,2.10336]
[1779663652491,45.1,76870.65,0.0,-0.98918,1e-05,2.1099]
[1779663653497,45.1,76878.58,0.0,-0.98911,1e-05,2.12137]
[1779663658536,45.09,76873.08,0.0,-0.98917,1e-05,2.11205]
[1779663663579,45.09,76868.94,0.0,-0.98921,1e-05,2.10424]
[1779663668612,45.08,76866.86,0.0,-0.98924,1e-05,2.09986]
[1779663672673,45.08,76859.29,0.0,-0.98931,1e-05,2.08772]
[1779663674674,45.08,76841.22,0.0,-0.98946,1e-05,2.06089]
[1779663675681,45.07,76834.13,0.0,-0.98952,1e-05,2.05043]
[1779663680716,45.07,76840.52,0.0,-0.98948,1e-05,2.05886]
[1779663684748,45.07,76834.05,0.0,-0.98953,1e-05,2.04877]
[1779663689780,45.07,76833.14,0.0,-0.98955,1e-05,2.04663]
[1779663690787,45.06,76827.09,0.0,-0.9896,1e-05,2.03775]
[1779663694816,45.06,76817.02,0.0,-0.98969,1e-05,2.02138]
[1779663696830,45.06,76807.78,0.0,-0.98977,1e-05,2.00798]
[1779663699851,45.06,76802.68,0.0,-0.98981,1e-05,2.00047]
[1779663702872,45.06,76794.01,0.0,-0.98988,1e-05,1.98795]
[1779663707909,45.06,76794.71,0.0,-0.98988,1e-05,1.98862]
[1779663713949,45.06,76794.67,0.0,-0.98988,1e-05,1.9882]
[1779663717978,45.06,76800.0,0.0,-0.98984,1e-05,1.9955]
[1779663718986,45.06,76801.0,0.0,-0.98983,1e-05,1.99684]
[1779663722007,45.05,76807.75,0.0,-0.98978,1e-05,2.0062]
[1779663723013,45.05,76814.07,0.0,-0.98973,1e-05,2.01512]
[1779663724024,45.05,76814.75,0.0,-0.98972,1e-05,2.01599]
[1779663726352,45.05,76817.16,0.0,-0.9897,1e-05,2.0191]
[1779663732078,45.05,76821.64,0.0,-0.98967,1e-05,2.02496]
[1779663733115,45.05,76826.88,0.0,-0.98963,1e-05,2.03236]
[1779663734122,45.05,76833.4,0.0,-0.98957,1e-05,2.04163]
[1779663735127,45.05,76837.17,0.0,-0.98954,1e-05,2.04693]
[1779663738161,45.05,76838.71,0.0,-0.98953,1e-05,2.04867]
[1779663744191,45.04,76838.68,0.0,-0.98954,1e-05,2.04766]
[1779663750232,45.04,76836.58,0.0,-0.98956,1e-05,2.04367]
[1779663753259,45.04,76822.24,0.0,-0.98969,1e-05,2.02121]
[1779663754262,45.04,76825.19,0.0,-0.98967,1e-05,2.02532]
[1779663760304,45.03,76824.72,0.0,-0.98968,1e-05,2.02377]
[1779663763329,45.03,76831.12,0.0,-0.98963,1e-05,2.03258]
[1779663768360,45.03,76828.29,0.0,-0.98965,1e-05,2.02783]
[1779663773394,45.03,76828.06,0.0,-0.98966,1e-05,2.02684]
[1779663776704,45.02,76814.84,0.0,-0.98977,1e-05,2.00757]
[1779663782457,45.02,76813.53,0.0,-0.98978,1e-05,2.00516]
[1779663787492,45.02,76815.8,0.0,-0.98977,1e-05,2.00796]
[1779663791521,45.02,76826.36,0.0,-0.98968,1e-05,2.0227]
[1779663792528,45.02,76833.93,0.0,-0.98962,1e-05,2.03346]
[1779663794542,45.02,76839.2,0.0,-0.98958,1e-05,2.04079]
[1779663799580,45.01,76838.39,0.0,-0.98959,1e-05,2.03892]
[1779663805619,45.01,76836.77,0.0,-0.98961,1e-05,2.03575]
[1779663806917,45.01,76830.81,0.0,-0.98966,1e-05,2.02704]
[1779663812668,45.01,76839.26,0.0,-0.9896,1e-05,2.03708]
[1779663817703,45.0,76836.59,0.0,-0.98963,1e-05,2.03252]
[1779663822737,45.0,76828.29,0.0,-0.9897,1e-05,2.01991]
[1779663827772,45.0,76825.97,0.0,-0.98972,1e-05,2.01601]
[1779663832808,45.0,76827.13,0.0,-0.98971,1e-05,2.01708]
[1779663837842,44.99,76830.31,0.0,-0.98969,1e-05,2.02104]
[1779663840864,44.99,76821.61,0.0,-0.98977,1e-05,2.00823]
[1779663843888,44.99,76811.97,0.0,-0.98985,1e-05,1.99424]
[1779663848921,44.99,76811.68,0.0,-0.98985,1e-05,1.99344]
[1779663852949,44.99,76818.2,0.0,-0.9898,1e-05,2.00239]
[1779663857983,44.99,76827.69,0.0,-0.98972,1e-05,2.01547]
[1779663863020,44.98,76827.53,0.0,-0.98973,1e-05,2.01469]
[1779663865036,44.98,76820.09,0.0,-0.98979,1e-05,2.00388]
[1779663870068,44.98,76818.97,0.0,-0.9898,1e-05,2.00186]
[1779663875112,44.98,76820.79,0.0,-0.9898,1e-05,2.00269]
[1779663880147,44.98,76822.97,0.0,-0.98978,1e-05,2.00537]
[1779663881153,44.98,76833.99,0.0,-0.98969,1e-05,2.02105]
[1779663883167,44.98,76838.51,0.0,-0.98966,1e-05,2.0273]
[1779663887502,44.97,76844.0,0.0,-0.98961,1e-05,2.03457]
[1779663894245,44.97,76845.44,0.0,-0.98961,1e-05,2.03589]
[1779663897572,44.97,76839.69,0.0,-0.98966,1e-05,2.02713]
[1779663900287,44.97,76833.05,0.0,-0.98971,1e-05,2.01738]
[1779663903309,44.97,76826.58,0.0,-0.98977,1e-05,2.00786]
[1779663906330,44.97,76823.05,0.0,-0.9898,1e-05,2.0026]
[1779663909351,44.97,76828.18,0.0,-0.98976,1e-05,2.00971]
[1779663910358,44.97,76828.45,0.0,-0.98975,1e-05,2.01001]
[1779663916400,44.96,76828.83,0.0,-0.98975,1e-05,2.01006]
[1779663923449,44.96,76829.1,0.0,-0.98976,1e-05,2.00985]
[1779663926470,44.96,76822.11,0.0,-0.98981,1e-05,1.99964]
[1779663931504,44.96,76822.07,0.0,-0.98982,1e-05,1.99785]
[1779663936540,44.96,76824.0,0.0,-0.98981,1e-05,2.00026]
[1779663941575,44.96,76825.32,0.0,-0.9898,1e-05,2.0018]
[1779663946610,44.95,76826.63,0.0,-0.98979,1e-05,2.00331]
[1779663952652,44.95,76826.55,0.0,-0.9898,1e-05,2.00277]
[1779663953658,44.95,76809.66,0.0,-0.98993,1e-05,1.97878]
[1779663954665,44.95,76797.56,0.0,-0.99003,1e-05,1.96176]
[1779663959701,44.95,76796.6,0.0,-0.99004,1e-05,1.9604]
[1779663964736,44.95,76799.96,0.0,-0.99001,1e-05,1.96505]
[1779663966750,44.95,76790.21,0.0,-0.99009,1e-05,1.95139]
[1779663971785,44.95,76788.71,0.0,-0.9901,1e-05,1.94938]
[1779663973799,44.95,76794.81,0.0,-0.99005,1e-05,1.9579]
[1779663978836,44.95,76793.85,0.0,-0.99006,1e-05,1.95656]
[1779663983869,44.95,76795.44,0.0,-0.99005,1e-05,1.9588]
[1779663988905,44.95,76796.16,0.0,-0.99004,1e-05,1.95981]
[1779663993947,44.95,76796.49,0.0,-0.99005,1e-05,1.95896]
[1779663994948,44.95,76805.48,0.0,-0.98997,1e-05,1.97157]
[1779663998976,44.95,76810.55,0.0,-0.98993,1e-05,1.97862]
[1779664000990,44.95,76822.81,0.0,-0.98983,1e-05,1.99589]
[1779664001996,44.95,76831.03,0.0,-0.98977,1e-05,2.00752]
[1779664008040,44.95,76831.79,0.0,-0.98976,1e-05,2.0081]
[1779664013076,44.95,76831.32,0.0,-0.98977,1e-05,2.00701]
[1779664018111,44.95,76836.06,0.0,-0.98973,1e-05,2.01331]
[1779664023145,44.94,76832.82,0.0,-0.98976,1e-05,2.00815]
[1779664028180,44.94,76831.94,0.0,-0.98977,1e-05,2.00643]
[1779664031203,44.94,76822.67,0.0,-0.98985,1e-05,1.99298]
[1779664036240,44.94,76825.47,0.0,-0.98983,1e-05,1.99662]
[1779664041275,44.94,76822.23,0.0,-0.98986,1e-05,1.99168]
[1779664046311,44.94,76821.45,0.0,-0.98987,1e-05,1.99028]
[1779664047317,44.94,76833.36,0.0,-0.98977,1e-05,2.00717]
[1779664048639,44.94,76842.77,0.0,-0.98969,1e-05,2.02045]
[1779664051348,44.93,76833.37,0.0,-0.98978,1e-05,2.00543]
[1779664052354,44.93,76835.43,0.0,-0.98976,1e-05,2.00828]
[1779664055376,44.93,76840.13,0.0,-0.98973,1e-05,2.01472]
[1779664058714,44.93,76831.1,0.0,-0.9898,1e-05,2.00144]
[1779664063432,44.93,76825.25,0.0,-0.98985,1e-05,1.99282]
[1779664068786,44.93,76815.87,0.0,-0.98993,1e-05,1.97917]
[1779664074509,44.93,76817.88,0.0,-0.98991,1e-05,1.9818]
[1779664079544,44.93,76819.35,0.0,-0.9899,1e-05,1.98368]
[1779664082575,44.93,76812.84,0.0,-0.98996,1e-05,1.97436]
[1779664083579,44.93,76810.67,0.0,-0.98997,1e-05,1.97128]
[1779664084586,44.93,76804.73,0.0,-0.99002,1e-05,1.9629]
[1779664085592,44.93,76802.21,0.0,-0.99004,1e-05,1.95936]
[1779664087610,44.93,76796.61,0.0,-0.99009,1e-05,1.95153]
[1779664092642,44.93,76803.52,0.0,-0.99003,1e-05,1.96124]
[1779664098996,44.93,76808.22,0.0,-0.98999,1e-05,1.96776]
[1779664104728,44.93,76812.8,0.0,-0.98996,1e-05,1.97412]
[1779664106740,44.93,76839.39,0.0,-0.98974,1e-05,2.01179]
[1779664109065,44.92,76831.7,0.0,-0.98981,1e-05,2.00065]
[1779664111776,44.92,76837.15,0.0,-0.98977,1e-05,2.00689]
[1779664112781,44.92,76845.36,0.0,-0.9897,1e-05,2.01855]
[1779664117817,44.92,76844.86,0.0,-0.98971,1e-05,2.01734]
[1779664123858,44.92,76845.13,0.0,-0.98971,1e-05,2.01713]
[1779664127887,44.92,76850.3,0.0,-0.98967,1e-05,2.02416]
[1779664132922,44.92,76850.91,0.0,-0.98967,1e-05,2.02452]
[1779664137957,44.91,76852.92,0.0,-0.98965,1e-05,2.02689]
[1779664139277,44.91,76847.29,0.0,-0.9897,1e-05,2.0187]
[1779664140978,44.91,76839.97,0.0,-0.98976,1e-05,2.00805]
[1779664146014,44.91,76836.95,0.0,-0.98979,1e-05,2.0034]
[1779664147021,44.91,76829.77,0.0,-0.98985,1e-05,1.99313]
[1779664152057,44.91,76829.96,0.0,-0.98985,1e-05,1.99317]
[1779664158102,44.91,76829.46,0.0,-0.98985,1e-05,1.99219]
[1779664160120,44.91,76834.45,0.0,-0.98981,1e-05,1.99918]
[1779664165155,44.91,76837.75,0.0,-0.98979,1e-05,2.00358]
[1779664168212,44.91,76847.89,0.0,-0.98971,1e-05,2.01787]
[1779664173247,44.9,76852.16,0.0,-0.98968,1e-05,2.02215]
[1779664178281,44.9,76853.6,0.0,-0.98967,1e-05,2.02372]
[1779664184323,44.9,76854.72,0.0,-0.98967,1e-05,2.02472]
[1779664186338,44.9,76860.3,0.0,-0.98962,1e-05,2.03254]
[1779664190366,44.9,76854.88,0.0,-0.98967,1e-05,2.02428]
[1779664194393,44.89,76859.91,0.0,-0.98963,1e-05,2.03111]
[1779664199429,44.89,76864.33,0.0,-0.9896,1e-05,2.03688]
[1779664204468,44.89,76864.64,0.0,-0.9896,1e-05,2.03671]
[1779664206480,44.89,76870.86,0.0,-0.98955,1e-05,2.04547]
[1779664211514,44.89,76867.78,0.0,-0.98958,1e-05,2.04032]
[1779664216553,44.88,76867.03,0.0,-0.98959,1e-05,2.03859]
[1779664219843,44.88,76873.97,0.0,-0.98953,1e-05,2.04812]
[1779664225623,44.88,76872.83,0.0,-0.98955,1e-05,2.04574]
[1779664229916,44.88,76881.36,0.0,-0.98948,1e-05,2.05756]
[1779664231660,44.87,76881.76,0.0,-0.98948,1e-05,2.05645]
[1779664236699,44.87,76880.06,0.0,-0.9895,1e-05,2.05313]
[1779664241732,44.87,76878.87,0.0,-0.98952,1e-05,2.05054]
[1779664243746,44.87,76870.97,0.0,-0.98959,1e-05,2.03875]
[1779664248782,44.86,76870.59,0.0,-0.98959,1e-05,2.03747]
[1779664253817,44.86,76869.11,0.0,-0.98961,1e-05,2.03462]
[1779664258852,44.86,76870.79,0.0,-0.9896,1e-05,2.03636]
[1779664261872,44.86,76877.72,0.0,-0.98954,1e-05,2.04597]
[1779664263887,44.85,76885.35,0.0,-0.98948,1e-05,2.05676]
[1779664265900,44.85,76888.37,0.0,-0.98946,1e-05,2.06082]
[1779664270937,44.85,76885.36,0.0,-0.98949,1e-05,2.05551]
[1779664271944,44.85,76878.96,0.0,-0.98954,1e-05,2.04603]
[1779664272953,44.85,76879.68,0.0,-0.98954,1e-05,2.04693]
[1779664277986,44.85,76878.93,0.0,-0.98955,1e-05,2.04508]
[1779664283023,44.84,76878.45,0.0,-0.98956,1e-05,2.0435]
[1779664288056,44.84,76881.22,0.0,-0.98954,1e-05,2.04679]
[1779664293091,44.84,76884.43,0.0,-0.98952,1e-05,2.04935]
[1779664296112,44.83,76864.95,0.0,-0.98969,1e-05,2.02076]
[1779664298125,44.83,76859.83,0.0,-0.98973,1e-05,2.01323]
[1779664304168,44.83,76864.17,0.0,-0.9897,1e-05,2.01894]
[1779664308197,44.83,76858.33,0.0,-0.98975,1e-05,2.01022]
[1779664309203,44.83,76849.48,0.0,-0.98982,1e-05,1.99752]
[1779664314238,44.83,76853.66,0.0,-0.98979,1e-05,2.00322]
[1779664319277,44.83,76853.26,0.0,-0.98979,1e-05,2.00235]
[1779664324316,44.83,76844.28,0.0,-0.98987,1e-05,1.98929]
[1779664328343,44.83,76853.91,0.0,-0.98979,1e-05,2.00287]
[1779664333379,44.82,76859.24,0.0,-0.98975,1e-05,2.01015]
[1779664338414,44.82,76859.39,0.0,-0.98975,1e-05,2.01]
[1779664343449,44.82,76862.41,0.0,-0.98973,1e-05,2.01394]
[1779664349490,44.82,76861.53,0.0,-0.98974,1e-05,2.0122]
[1779664354526,44.82,76863.69,0.0,-0.98973,1e-05,2.01354]
[1779664358554,44.82,76870.63,0.0,-0.98967,1e-05,2.02316]
[1779664362583,44.81,76865.24,0.0,-0.98972,1e-05,2.01503]
[1779664363590,44.81,76859.73,0.0,-0.98977,1e-05,2.00705]
[1779664368625,44.81,76867.62,0.0,-0.9897,1e-05,2.01802]
[1779664369632,44.81,76862.19,0.0,-0.98975,1e-05,2.01014]
[1779664370639,44.81,76860.17,0.0,-0.98977,1e-05,2.00717]
[1779664375676,44.81,76862.9,0.0,-0.98975,1e-05,2.01073]
[1779664381023,44.81,76859.3,0.0,-0.98978,1e-05,2.00521]
[1779664385745,44.81,76866.16,0.0,-0.98972,1e-05,2.01471]
[1779664387759,44.81,76867.09,0.0,-0.98972,1e-05,2.01588]
[1779664392794,44.81,76868.17,0.0,-0.98971,1e-05,2.017]
[1779664397830,44.8,76867.13,0.0,-0.98972,1e-05,2.01505]
[1779664402864,44.8,76866.91,0.0,-0.98973,1e-05,2.0143]
[1779664409920,44.8,76863.83,0.0,-0.98975,1e-05,2.0093]
[1779664413948,44.8,76876.85,0.0,-0.98966,1e-05,2.02636]
[1779664414968,44.8,76885.17,0.0,-0.98959,1e-05,2.03829]
[1779664415968,44.8,76885.8,0.0,-0.98958,1e-05,2.03907]
[1779664418985,44.8,76892.4,0.0,-0.98953,1e-05,2.04827]
[1779664424019,44.79,76889.1,0.0,-0.98956,1e-05,2.04278]
[1779664429054,44.79,76887.13,0.0,-0.98958,1e-05,2.0393]
[1779664434090,44.79,76886.85,0.0,-0.98959,1e-05,2.0383]
[1779664439124,44.79,76887.77,0.0,-0.98958,1e-05,2.03906]
[1779664444158,44.78,76886.81,0.0,-0.98959,1e-05,2.03712]
[1779664449194,44.78,76886.91,0.0,-0.9896,1e-05,2.03674]
[1779664454242,44.78,76887.22,0.0,-0.9896,1e-05,2.03669]
[1779664455241,44.78,76879.44,0.0,-0.98966,1e-05,2.02533]
[1779664456248,44.78,76886.4,0.0,-0.9896,1e-05,2.03532]
[1779664457255,44.78,76887.15,0.0,-0.9896,1e-05,2.03631]
[1779664463297,44.78,76885.62,0.0,-0.98962,1e-05,2.03352]
[1779664468332,44.77,76884.64,0.0,-0.98963,1e-05,2.03165]
[1779664470345,44.77,76890.49,0.0,-0.98958,1e-05,2.03996]
[1779664471661,44.77,76891.06,0.0,-0.98958,1e-05,2.03923]
[1779664477397,44.77,76891.64,0.0,-0.98958,1e-05,2.03957]
[1779664478404,44.77,76885.64,0.0,-0.98963,1e-05,2.03077]
[1779664479410,44.77,76890.19,0.0,-0.98959,1e-05,2.03728]
[1779664480417,44.77,76890.21,0.0,-0.98959,1e-05,2.03721]
[1779664486458,44.77,76891.82,0.0,-0.98958,1e-05,2.03894]
[1779664491801,44.76,76894.09,0.0,-0.98957,1e-05,2.04161]
[1779664497536,44.76,76894.34,0.0,-0.98957,1e-05,2.04132]
[1779664502572,44.76,76909.65,0.0,-0.98944,1e-05,2.0631]
[1779664507607,44.76,76916.34,0.0,-0.98939,1e-05,2.07218]
[1779664508613,44.76,76923.59,0.0,-0.98933,1e-05,2.08287]
[1779664509621,44.75,76930.14,0.0,-0.98928,1e-05,2.09218]
[1779664510628,44.75,76940.69,0.0,-0.98919,1e-05,2.10787]
[1779664511634,44.75,76937.75,0.0,-0.98921,1e-05,2.10303]
[1779664512642,44.75,76945.46,0.0,-0.98915,1e-05,2.11429]
[1779664517677,44.75,76943.09,0.0,-0.98918,1e-05,2.10953]
[1779664522712,44.74,76944.16,0.0,-0.98917,1e-05,2.1099]
[1779664524726,44.74,76948.91,0.0,-0.98914,1e-05,2.11649]
[1779664529761,44.74,76943.69,0.0,-0.98919,1e-05,2.10741]
[1779664534795,44.73,76946.03,0.0,-0.98918,1e-05,2.10826]
[1779664539831,44.73,76943.21,0.0,-0.98921,1e-05,2.10281]
[1779664544866,44.72,76939.92,0.0,-0.98925,1e-05,2.09672]
[1779664552227,44.71,76939.88,0.0,-0.98926,1e-05,2.09506]
[1779664555949,44.71,76931.53,0.0,-0.98934,1e-05,2.08179]
[1779664556956,44.71,76918.62,0.0,-0.98945,1e-05,2.06258]
[1779664557962,44.71,76916.47,0.0,-0.98947,1e-05,2.05926]
[1779664562299,44.71,76901.33,0.0,-0.9896,1e-05,2.03655]
[1779664564009,44.71,76893.76,0.0,-0.98966,1e-05,2.02531]
[1779664565017,44.71,76893.19,0.0,-0.98967,1e-05,2.02439]
[1779664570051,44.7,76891.25,0.0,-0.98969,1e-05,2.02111]
[1779664575090,44.7,76892.6,0.0,-0.98968,1e-05,2.02261]
[1779664580125,44.7,76889.24,0.0,-0.98971,1e-05,2.01731]
[1779664582440,44.7,76884.06,0.0,-0.98975,1e-05,2.00971]
[1779664584149,44.7,76878.68,0.0,-0.9898,1e-05,2.00185]
[1779664585156,44.7,76871.63,0.0,-0.98986,1e-05,1.99171]
[1779664586163,44.7,76871.8,0.0,-0.98985,1e-05,1.99191]
[1779664591198,44.7,76867.62,0.0,-0.9899,1e-05,1.98443]
[1779664592516,44.7,76844.04,0.0,-0.99009,1e-05,1.95107]
[1779664593212,44.7,76844.04,0.0,-0.99009,1e-05,1.95108]
[1779664594223,44.7,76852.67,0.0,-0.99002,1e-05,1.96326]
[1779664595228,44.7,76853.9,0.0,-0.99001,1e-05,1.96501]
[1779664599256,44.7,76860.38,0.0,-0.98995,1e-05,1.97419]
[1779664604293,44.7,76859.15,0.0,-0.98996,1e-05,1.97238]
[1779664612663,44.7,76863.58,0.0,-0.98993,1e-05,1.97856]
[1779664618391,44.7,76860.2,0.0,-0.98996,1e-05,1.97368]
[1779664623427,44.7,76861.35,0.0,-0.98995,1e-05,1.97526]
[1779664628466,44.7,76861.87,0.0,-0.98994,1e-05,1.97595]
[1779664629474,44.7,76867.97,0.0,-0.98989,1e-05,1.98461]
[1779664630479,44.7,76877.28,0.0,-0.98982,1e-05,1.99787]
[1779664631488,44.7,76877.67,0.0,-0.98982,1e-05,1.99838]
[1779664637527,44.69,76878.06,0.0,-0.98981,1e-05,1.99861]
[1779664642866,44.69,76879.14,0.0,-0.98981,1e-05,1.99983]
[1779664648627,44.69,76876.07,0.0,-0.98983,1e-05,1.99518]
[1779664650631,44.69,76849.65,0.0,-0.99005,1e-05,1.9576]
[1779664651639,44.69,76844.72,0.0,-0.9901,1e-05,1.94937]
[1779664652939,44.69,76845.86,0.0,-0.99009,1e-05,1.95103]
[1779664660701,44.69,76849.97,0.0,-0.99005,1e-05,1.95705]
[1779664664730,44.69,76855.45,0.0,-0.99001,1e-05,1.96491]
[1779664669766,44.69,76850.1,0.0,-0.99005,1e-05,1.95755]
[1779664671787,44.69,76844.28,0.0,-0.9901,1e-05,1.94941]
[1779664672787,44.7,76832.13,0.0,-0.99019,1e-05,1.93255]
[1779664678829,44.7,76829.0,0.0,-0.99021,1e-05,1.92868]
[1779664683865,44.7,76822.85,0.0,-0.99026,1e-05,1.92055]
[1779664688899,44.7,76822.23,0.0,-0.99026,1e-05,1.92017]
[1779664691919,44.7,76828.21,0.0,-0.99021,1e-05,1.92873]
[1779664696954,44.7,76832.15,0.0,-0.99018,1e-05,1.93463]
[1779664701990,44.71,76832.84,0.0,-0.99017,1e-05,1.93594]
[1779664707025,44.71,76831.85,0.0,-0.99018,1e-05,1.93489]
[1779664712060,44.71,76831.3,0.0,-0.99019,1e-05,1.93315]
[1779664717104,44.71,76833.94,0.0,-0.99016,1e-05,1.93712]
[1779664721133,44.71,76842.12,0.0,-0.9901,1e-05,1.94877]
[1779664722139,44.71,76845.14,0.0,-0.99007,1e-05,1.95305]
[1779664723436,44.71,76852.6,0.0,-0.99001,1e-05,1.96357]
[1779664724154,44.71,76852.6,0.0,-0.99001,1e-05,1.96358]
[1779664730196,44.71,76856.15,0.0,-0.98998,1e-05,1.96861]
[1779664733506,44.71,76865.55,0.0,-0.98991,1e-05,1.98192]
[1779664735238,44.71,76866.24,0.0,-0.9899,1e-05,1.98286]
[1779664737250,44.71,76871.47,0.0,-0.98986,1e-05,1.99024]
[1779664742289,44.71,76871.71,0.0,-0.98986,1e-05,1.99039]
[1779664747326,44.71,76872.27,0.0,-0.98986,1e-05,1.99098]
[1779664752359,44.71,76872.39,0.0,-0.98986,1e-05,1.99095]
[1779664757394,44.71,76872.7,0.0,-0.98985,1e-05,1.99119]
[1779664761424,44.71,76863.99,0.0,-0.98993,1e-05,1.97864]
[1779664762431,44.71,76863.72,0.0,-0.98993,1e-05,1.97824]
[1779664767466,44.71,76862.29,0.0,-0.98994,1e-05,1.97612]
[1779664772503,44.71,76861.94,0.0,-0.98995,1e-05,1.97424]
[1779664777537,44.7,76862.67,0.0,-0.98995,1e-05,1.97522]
[1779664782573,44.7,76858.91,0.0,-0.98998,1e-05,1.96989]
[1779664787608,44.7,76859.31,0.0,-0.98997,1e-05,1.97045]
[1779664790633,44.7,76853.69,0.0,-0.99002,1e-05,1.96251]
[1779664791638,44.71,76854.44,0.0,-0.99001,1e-05,1.96359]
[1779664796677,44.71,76849.21,0.0,-0.99005,1e-05,1.95631]
[1779664799697,44.71,76857.09,0.0,-0.98999,1e-05,1.96747]
[1779664804731,44.71,76854.82,0.0,-0.99001,1e-05,1.9643]
[1779664809767,44.71,76858.43,0.0,-0.98998,1e-05,1.96944]
[1779664814065,44.71,76860.35,0.0,-0.98996,1e-05,1.97215]
[1779664819836,44.71,76867.59,0.0,-0.9899,1e-05,1.9824]
[1779664820847,44.71,76869.82,0.0,-0.98989,1e-05,1.98555]
[1779664824137,44.71,76872.65,0.0,-0.98986,1e-05,1.98946]
[1779664827895,44.7,76884.69,0.0,-0.98977,1e-05,2.00659]
[1779664828901,44.7,76883.77,0.0,-0.98977,1e-05,2.0052]
[1779664829907,44.7,76876.58,0.0,-0.98983,1e-05,1.99484]
[1779664830914,44.7,76877.33,0.0,-0.98983,1e-05,1.99582]
[1779664835950,44.7,76870.95,0.0,-0.98989,1e-05,1.98518]
[1779664839979,44.7,76866.16,0.0,-0.98993,1e-05,1.97828]
[1779664844015,44.7,76857.99,0.0,-0.98999,1e-05,1.96668]
[1779664849043,44.7,76861.15,0.0,-0.98997,1e-05,1.97114]
[1779664854080,44.7,76856.29,0.0,-0.99001,1e-05,1.96427]
[1779664857102,44.7,76845.05,0.0,-0.9901,1e-05,1.94852]
[1779664860123,44.7,76833.99,0.0,-0.99018,1e-05,1.93318]
[1779664865159,44.7,76829.03,0.0,-0.99022,1e-05,1.92659]
[1779664870195,44.71,76829.89,0.0,-0.99021,1e-05,1.92811]
[1779664871201,44.71,76824.65,0.0,-0.99025,1e-05,1.9209]
[1779664872209,44.71,76824.2,0.0,-0.99026,1e-05,1.92035]
[1779664877244,44.71,76827.83,0.0,-0.99023,1e-05,1.92577]
[1779664882279,44.71,76823.62,0.0,-0.99026,1e-05,1.92027]
[1779664887314,44.71,76828.14,0.0,-0.99022,1e-05,1.92691]
[1779664894637,44.71,76826.02,0.0,-0.99024,1e-05,1.92314]
[1779664900405,44.71,76826.49,0.0,-0.99023,1e-05,1.92421]
[1779664905440,44.72,76825.84,0.0,-0.99024,1e-05,1.92364]
[1779664910477,44.72,76823.52,0.0,-0.99025,1e-05,1.92078]
[1779664912490,44.72,76819.63,0.0,-0.99028,1e-05,1.91555]
[1779664919541,44.72,76824.14,0.0,-0.99024,1e-05,1.92236]
[1779664924848,44.72,76827.6,0.0,-0.99022,1e-05,1.92751]
[1779664932633,44.72,76827.77,0.0,-0.99021,1e-05,1.92827]
[1779664939680,44.73,76828.74,0.0,-0.9902,1e-05,1.93007]
[1779664944992,44.73,76828.64,0.0,-0.9902,1e-05,1.9303]
[1779664950757,44.73,76828.41,0.0,-0.9902,1e-05,1.93029]
[1779664960828,44.73,76828.42,0.0,-0.9902,1e-05,1.92962]
[1779664965133,44.73,76834.21,0.0,-0.99015,1e-05,1.93797]
[1779664971904,44.73,76833.76,0.0,-0.99016,1e-05,1.93762]
[1779664976941,44.74,76838.29,0.0,-0.99012,1e-05,1.94418]
[1779664981977,44.74,76837.1,0.0,-0.99013,1e-05,1.94268]
[1779664987012,44.74,76835.5,0.0,-0.99014,1e-05,1.94061]
[1779664992047,44.74,76836.67,0.0,-0.99013,1e-05,1.94243]
[1779664998089,44.74,76837.26,0.0,-0.99012,1e-05,1.9435]
[1779665003129,44.74,76838.41,0.0,-0.99011,1e-05,1.94532]
[1779665004133,44.74,76832.18,0.0,-0.99016,1e-05,1.93666]
[1779665005141,44.74,76828.6,0.0,-0.99019,1e-05,1.93173]
[1779665011182,44.74,76828.06,0.0,-0.9902,1e-05,1.93015]
[1779665016217,44.74,76827.84,0.0,-0.9902,1e-05,1.93018]
[1779665021252,44.74,76818.15,0.0,-0.99027,1e-05,1.9171]
[1779665026287,44.75,76807.26,0.0,-0.99036,1e-05,1.90255]
[1779665031322,44.75,76809.91,0.0,-0.99033,1e-05,1.90678]
[1779665039382,44.75,76812.31,0.0,-0.99031,1e-05,1.91103]
[1779665044425,44.76,76816.0,0.0,-0.99027,1e-05,1.91672]
[1779665050467,44.76,76815.77,0.0,-0.99027,1e-05,1.91709]
[1779665054496,44.76,76824.36,0.0,-0.9902,1e-05,1.92945]
[1779665061545,44.76,76824.5,0.0,-0.9902,1e-05,1.93033]
[1779665066579,44.76,76825.55,0.0,-0.99019,1e-05,1.93227]
[1779665072622,44.77,76825.55,0.0,-0.99019,1e-05,1.93153]
[1779665075913,44.77,76832.05,0.0,-0.99013,1e-05,1.94087]
[1779665077656,44.77,76833.12,0.0,-0.99013,1e-05,1.94253]
[1779665082692,44.77,76831.93,0.0,-0.99013,1e-05,1.94125]
[1779665089742,44.77,76831.0,0.0,-0.99014,1e-05,1.94047]
[1779665094775,44.77,76830.68,0.0,-0.99014,1e-05,1.9404]
[1779665099814,44.78,76824.33,0.0,-0.99019,1e-05,1.93193]
[1779665100820,44.78,76822.92,0.0,-0.9902,1e-05,1.93006]
[1779665106124,44.78,76823.91,0.0,-0.99019,1e-05,1.93191]
[1779665111897,44.78,76823.77,0.0,-0.99018,1e-05,1.93226]
[1779665116933,44.78,76824.55,0.0,-0.99017,1e-05,1.9338]
[1779665121968,44.78,76823.99,0.0,-0.99018,1e-05,1.93348]
[1779665127003,44.79,76820.55,0.0,-0.9902,1e-05,1.92913]
[1779665129017,44.79,76820.16,0.0,-0.9902,1e-05,1.92879]
[1779665131031,44.79,76814.8,0.0,-0.99025,1e-05,1.92026]
[1779665133046,44.79,76808.55,0.0,-0.9903,1e-05,1.91185]
[1779665138080,44.79,76800.59,0.0,-0.99036,1e-05,1.90152]
[1779665140094,44.79,76797.36,0.0,-0.99038,1e-05,1.89736]
[1779665145134,44.8,76794.85,0.0,-0.9904,1e-05,1.89465]
[1779665146405,44.8,76787.47,0.0,-0.99045,1e-05,1.88487]
[1779665148155,44.8,76787.69,0.0,-0.99045,1e-05,1.88533]
[1779665153190,44.8,76786.95,0.0,-0.99045,1e-05,1.88515]
[1779665158227,44.81,76780.97,0.0,-0.99049,1e-05,1.87786]
[1779665160239,44.81,76769.43,0.0,-0.99058,1e-05,1.86257]
[1779665161247,44.81,76767.19,0.0,-0.9906,1e-05,1.85975]
[1779665166293,44.81,76768.1,0.0,-0.99058,1e-05,1.86196]
[1779665169303,44.81,76774.22,0.0,-0.99053,1e-05,1.87098]
[1779665174338,44.82,76775.53,0.0,-0.99052,1e-05,1.8736]
[1779665175345,44.82,76769.61,0.0,-0.99056,1e-05,1.86576]
[1779665180380,44.82,76764.42,0.0,-0.9906,1e-05,1.85965]
[1779665185415,44.83,76761.77,0.0,-0.99061,1e-05,1.85697]
[1779665192464,44.83,76760.18,0.0,-0.99062,1e-05,1.85479]
[1779665197499,44.84,76759.14,0.0,-0.99063,1e-05,1.8541]
[1779665203541,44.84,76759.25,0.0,-0.99062,1e-05,1.85528]
[1779665210594,44.84,76759.81,0.0,-0.99061,1e-05,1.85718]
[1779665212608,44.85,76753.27,0.0,-0.99066,1e-05,1.84871]
[1779665213615,44.85,76747.74,0.0,-0.9907,1e-05,1.84148]
[1779665214622,44.85,76747.07,0.0,-0.9907,1e-05,1.84077]
[1779665219657,44.85,76746.4,0.0,-0.9907,1e-05,1.84083]
[1779665223708,44.85,76752.42,0.0,-0.99065,1e-05,1.84966]
[1779665224713,44.86,76745.45,0.0,-0.9907,1e-05,1.84051]
[1779665225721,44.86,76748.49,0.0,-0.99068,1e-05,1.84477]
[1779665228741,44.86,76750.27,0.0,-0.99066,1e-05,1.84771]
[1779665235790,44.86,76752.86,0.0,-0.99063,1e-05,1.8524]
[1779665240825,44.87,76753.8,0.0,-0.99062,1e-05,1.85452]
[1779665245860,44.87,76754.94,0.0,-0.99061,1e-05,1.85688]
[1779665250896,44.87,76760.97,0.0,-0.99056,1e-05,1.86581]
[1779665251902,44.88,76761.09,0.0,-0.99056,1e-05,1.86484]
[1779665253916,44.88,76753.77,0.0,-0.99062,1e-05,1.85527]
[1779665254923,44.88,76752.33,0.0,-0.99063,1e-05,1.8535]
[1779665258981,44.88,76757.65,0.0,-0.99058,1e-05,1.86129]
[1779665263991,44.88,76752.45,0.0,-0.99062,1e-05,1.85506]
[1779665269032,44.89,76753.01,0.0,-0.99061,1e-05,1.85662]
[1779665274067,44.89,76755.99,0.0,-0.99058,1e-05,1.86143]
[1779665279102,44.89,76756.13,0.0,-0.99058,1e-05,1.8624]
[1779665283130,44.9,76761.16,0.0,-0.99053,1e-05,1.86981]
[1779665285145,44.9,76761.22,0.0,-0.99053,1e-05,1.87018]
[1779665289173,44.9,76767.52,0.0,-0.99048,1e-05,1.87926]
[1779665297466,44.9,76768.44,0.0,-0.99047,1e-05,1.88162]
[1779665305286,44.91,76769.84,0.0,-0.99045,1e-05,1.88435]
[1779665311329,44.91,76771.64,0.0,-0.99044,1e-05,1.88622]
[1779665316363,44.91,76774.3,0.0,-0.99042,1e-05,1.89041]
[1779665317606,44.91,76785.76,0.0,-0.99032,1e-05,1.90631]
[1779665320393,44.92,76785.51,0.0,-0.99033,1e-05,1.90613]
[1779665324420,44.92,76791.95,0.0,-0.99027,1e-05,1.9153]
[1779665327441,44.92,76796.8,0.0,-0.99023,1e-05,1.92219]
[1779665329455,44.92,76802.17,0.0,-0.99019,1e-05,1.92973]
[1779665332475,44.92,76810.19,0.0,-0.99013,1e-05,1.94104]
[1779665337514,44.92,76804.49,0.0,-0.99017,1e-05,1.93328]
[1779665342546,44.92,76803.91,0.0,-0.99017,1e-05,1.93275]
[1779665347581,44.92,76808.5,0.0,-0.99014,1e-05,1.93937]
[1779665352616,44.92,76810.19,0.0,-0.99012,1e-05,1.94194]
[1779665356645,44.92,76816.28,0.0,-0.99007,1e-05,1.95059]
[1779665362687,44.92,76818.46,0.0,-0.99005,1e-05,1.95386]
[1779665363693,44.92,76811.07,0.0,-0.99011,1e-05,1.94359]
[1779665367970,44.92,76803.73,0.0,-0.99017,1e-05,1.93362]
[1779665368730,44.93,76803.73,0.0,-0.99017,1e-05,1.93369]
[1779665373764,44.93,76798.93,0.0,-0.99021,1e-05,1.92613]
[1779665378040,44.93,76807.78,0.0,-0.99014,1e-05,1.93876]
[1779665379805,44.93,76810.9,0.0,-0.99011,1e-05,1.94326]
[1779665380813,44.93,76805.56,0.0,-0.99015,1e-05,1.93588]
[1779665381819,44.93,76804.31,0.0,-0.99016,1e-05,1.93421]
[1779665385848,44.93,76798.97,0.0,-0.9902,1e-05,1.92708]
[1779665389885,44.93,76789.19,0.0,-0.99028,1e-05,1.91389]
[1779665390892,44.93,76789.37,0.0,-0.99028,1e-05,1.91423]
[1779665395929,44.93,76785.85,0.0,-0.9903,1e-05,1.90989]
[1779665400962,44.94,76785.31,0.0,-0.9903,1e-05,1.90965]
[1779665406008,44.94,76785.03,0.0,-0.9903,1e-05,1.90975]
[1779665412050,44.94,76784.67,0.0,-0.9903,1e-05,1.90982]
[1779665417086,44.94,76783.74,0.0,-0.99031,1e-05,1.90901]
[1779665418348,44.94,76775.57,0.0,-0.99037,1e-05,1.8979]
[1779665419099,44.94,76775.57,0.0,-0.99037,1e-05,1.89801]
[1779665424138,44.95,76774.53,0.0,-0.99037,1e-05,1.89714]
[1779665431187,44.95,76775.94,0.0,-0.99037,1e-05,1.89855]
[1779665434240,44.95,76781.98,0.0,-0.99032,1e-05,1.90716]
[1779665435215,44.95,76788.4,0.0,-0.99027,1e-05,1.91609]
[1779665436223,44.95,76790.87,0.0,-0.99025,1e-05,1.91958]
[1779665442264,44.95,76790.94,0.0,-0.99024,1e-05,1.92012]
[1779665444278,44.95,76811.49,0.0,-0.99008,1e-05,1.9488]
[1779665445286,44.95,76819.11,0.0,-0.99002,1e-05,1.95949]
[1779665446295,44.95,76822.62,0.0,-0.98999,1e-05,1.96443]
[1779665448561,44.95,76830.26,0.0,-0.98993,1e-05,1.97519]
[1779665450322,44.95,76830.77,0.0,-0.98992,1e-05,1.97589]
[1779665455358,44.95,76830.54,0.0,-0.98993,1e-05,1.97545]
[1779665460392,44.95,76827.27,0.0,-0.98995,1e-05,1.97075]
[1779665462407,44.95,76818.97,0.0,-0.99002,1e-05,1.95905]
[1779665463415,44.95,76828.15,0.0,-0.98995,1e-05,1.97197]
[1779665464433,44.95,76838.19,0.0,-0.98986,1e-05,1.98615]
[1779665465433,44.95,76846.49,0.0,-0.9898,1e-05,1.99791]
[1779665466457,44.95,76850.08,0.0,-0.98977,1e-05,2.00297]
[1779665468708,44.95,76837.76,0.0,-0.98987,1e-05,1.98527]
[1779665476522,44.95,76840.91,0.0,-0.98985,1e-05,1.98941]
[1779665478780,44.95,76847.58,0.0,-0.98979,1e-05,1.9988]
[1779665479543,44.95,76847.58,0.0,-0.98979,1e-05,1.99874]
[1779665480549,44.95,76854.01,0.0,-0.98974,1e-05,2.00785]
[1779665481555,44.95,76853.77,0.0,-0.98974,1e-05,2.00742]
[1779665486591,44.95,76856.82,0.0,-0.98972,1e-05,2.01131]
[1779665488851,44.95,76875.24,0.0,-0.98957,1e-05,2.03755]
[1779665490618,44.95,76880.19,0.0,-0.98953,1e-05,2.04459]
[1779665491629,44.95,76880.25,0.0,-0.98954,1e-05,2.04316]
[1779665496660,44.94,76881.76,0.0,-0.98953,1e-05,2.0446]
[1779665497671,44.94,76895.62,0.0,-0.98941,1e-05,2.06465]
[1779665498675,44.94,76904.27,0.0,-0.98934,1e-05,2.07715]
[1779665499684,44.94,76913.12,0.0,-0.98926,1e-05,2.08998]
[1779665500691,44.94,76911.75,0.0,-0.98928,1e-05,2.08748]
[1779665503712,44.94,76905.05,0.0,-0.98934,1e-05,2.07696]
[1779665505726,44.93,76911.04,0.0,-0.98929,1e-05,2.08536]
[1779665510760,44.93,76912.52,0.0,-0.98929,1e-05,2.08647]
[1779665514790,44.93,76917.81,0.0,-0.98925,1e-05,2.09343]
[1779665519824,44.92,76917.66,0.0,-0.98925,1e-05,2.09214]
[1779665520831,44.92,76909.66,0.0,-0.98932,1e-05,2.08014]
[1779665521843,44.92,76903.19,0.0,-0.98938,1e-05,2.07047]
[1779665523851,44.92,76896.08,0.0,-0.98944,1e-05,2.05975]
[1779665528886,44.92,76894.42,0.0,-0.98946,1e-05,2.05658]
[1779665533922,44.91,76891.79,0.0,-0.98949,1e-05,2.05202]
[1779665539211,44.91,76888.55,0.0,-0.98952,1e-05,2.0466]
[1779665540973,44.91,76894.82,0.0,-0.98947,1e-05,2.05546]
[1779665541979,44.91,76894.38,0.0,-0.98947,1e-05,2.05466]
[1779665547015,44.91,76894.09,0.0,-0.98948,1e-05,2.05347]
[1779665549283,44.9,76900.3,0.0,-0.98943,1e-05,2.06223]
[1779665551047,44.9,76900.77,0.0,-0.98943,1e-05,2.0612]
[1779665556083,44.9,76902.22,0.0,-0.98942,1e-05,2.06246]
[1779665561118,44.9,76900.68,0.0,-0.98944,1e-05,2.0593]
[1779665565146,44.89,76889.02,0.0,-0.98954,1e-05,2.04165]
[1779665566152,44.89,76885.06,0.0,-0.98958,1e-05,2.03576]
[1779665571188,44.89,76883.94,0.0,-0.98959,1e-05,2.0335]
[1779665572195,44.89,76889.73,0.0,-0.98954,1e-05,2.04177]
[1779665573203,44.89,76894.87,0.0,-0.9895,1e-05,2.04911]
[1779665574209,44.89,76897.47,0.0,-0.98948,1e-05,2.05275]
[1779665579526,44.88,76887.32,0.0,-0.98957,1e-05,2.0372]
[1779665581259,44.88,76883.96,0.0,-0.9896,1e-05,2.03206]
[1779665582265,44.88,76891.72,0.0,-0.98954,1e-05,2.04319]
[1779665583271,44.88,76891.5,0.0,-0.98954,1e-05,2.04273]
[1779665587310,44.88,76881.94,0.0,-0.98962,1e-05,2.02832]
[1779665588309,44.88,76882.31,0.0,-0.98962,1e-05,2.02873]
[1779665589586,44.88,76889.85,0.0,-0.98956,1e-05,2.03954]
[1779665590324,44.88,76889.85,0.0,-0.98956,1e-05,2.0394]
[1779665595357,44.88,76889.14,0.0,-0.98957,1e-05,2.03771]
[1779665600393,44.87,76886.77,0.0,-0.98959,1e-05,2.03365]
[1779665604421,44.87,76880.99,0.0,-0.98964,1e-05,2.02481]
[1779665605427,44.87,76877.77,0.0,-0.98967,1e-05,2.02007]
[1779665609724,44.87,76870.92,0.0,-0.98973,1e-05,2.00985]
[1779665613485,44.86,76866.49,0.0,-0.98978,1e-05,1.99989]
[1779665618519,44.85,76865.55,0.0,-0.98981,1e-05,1.9956]
[1779665623555,44.85,76855.64,0.0,-0.9899,1e-05,1.98076]
[1779665624561,44.84,76857.41,0.0,-0.98988,1e-05,1.98298]
[1779665629865,44.84,76837.91,0.0,-0.99004,1e-05,1.95525]
[1779665631611,44.84,76834.07,0.0,-0.99007,1e-05,1.94988]
[1779665635641,44.84,76830.65,0.0,-0.9901,1e-05,1.94519]
[1779665640673,44.84,76829.04,0.0,-0.99011,1e-05,1.94309]
[1779665645709,44.85,76832.34,0.0,-0.99008,1e-05,1.94784]
[1779665646718,44.85,76820.46,0.0,-0.99018,1e-05,1.93129]
[1779665647722,44.85,76818.72,0.0,-0.99019,1e-05,1.92892]
[1779665650008,44.85,76816.59,0.0,-0.99021,1e-05,1.92614]
[1779665652759,44.85,76818.17,0.0,-0.99019,1e-05,1.92845]
[1779665653766,44.85,76826.1,0.0,-0.99013,1e-05,1.93953]
[1779665655779,44.85,76826.63,0.0,-0.99013,1e-05,1.94033]
[1779665657795,44.85,76833.68,0.0,-0.99007,1e-05,1.95025]
[1779665658801,44.85,76827.85,0.0,-0.99012,1e-05,1.9421]
[1779665659808,44.85,76823.29,0.0,-0.99015,1e-05,1.93577]
[1779665664843,44.85,76824.56,0.0,-0.99014,1e-05,1.93775]
[1779665669879,44.85,76825.0,0.0,-0.99014,1e-05,1.93853]
[1779665674913,44.85,76826.14,0.0,-0.99013,1e-05,1.93897]
[1779665678941,44.85,76833.01,0.0,-0.99008,1e-05,1.94866]
[1779665683977,44.85,76834.05,0.0,-0.99007,1e-05,1.95018]
[1779665685999,44.85,76838.2,0.0,-0.99004,1e-05,1.956]
[1779665688018,44.85,76829.21,0.0,-0.99011,1e-05,1.94342]
[1779665691034,44.85,76834.0,0.0,-0.99007,1e-05,1.95015]
[1779665692035,44.85,76851.23,0.0,-0.98993,1e-05,1.97437]
[1779665693047,44.85,76868.29,0.0,-0.98979,1e-05,1.99855]
[1779665697068,44.85,76875.63,0.0,-0.98973,1e-05,2.0087]
[1779665702104,44.85,76878.29,0.0,-0.98971,1e-05,2.01201]
[1779665703112,44.85,76871.16,0.0,-0.98977,1e-05,2.0017]
[1779665706134,44.85,76876.84,0.0,-0.98973,1e-05,2.00959]
[1779665707139,44.84,76878.37,0.0,-0.98972,1e-05,2.01169]
[1779665712175,44.84,76881.34,0.0,-0.98969,1e-05,2.01545]
[1779665717211,44.84,76883.57,0.0,-0.98968,1e-05,2.01815]
[1779665722246,44.84,76883.71,0.0,-0.98968,1e-05,2.01785]
[1779665727281,44.84,76883.26,0.0,-0.98969,1e-05,2.01671]
[1779665730591,44.84,76908.3,0.0,-0.98948,1e-05,2.05282]
[1779665731398,44.83,76908.3,0.0,-0.98949,1e-05,2.05124]
[1779665733344,44.83,76918.5,0.0,-0.9894,1e-05,2.06584]
[1779665734353,44.83,76920.65,0.0,-0.98939,1e-05,2.06882]
[1779665738382,44.83,76932.59,0.0,-0.98929,1e-05,2.08568]
[1779665739396,44.83,76941.09,0.0,-0.98922,1e-05,2.09808]
[1779665740669,44.83,76936.77,0.0,-0.98926,1e-05,2.09143]
[1779665743416,44.83,76930.48,0.0,-0.98931,1e-05,2.08144]
[1779665745429,44.82,76937.93,0.0,-0.98925,1e-05,2.09204]
[1779665746436,44.82,76937.14,0.0,-0.98926,1e-05,2.09065]
[1779665748449,44.82,76931.31,0.0,-0.98931,1e-05,2.08158]
[1779665753487,44.82,76932.41,0.0,-0.98931,1e-05,2.08218]
[1779665754493,44.82,76938.85,0.0,-0.98925,1e-05,2.09151]
[1779665755500,44.82,76937.3,0.0,-0.98927,1e-05,2.08899]
[1779665760809,44.81,76932.76,0.0,-0.98931,1e-05,2.08118]
[1779665762552,44.81,76932.95,0.0,-0.98932,1e-05,2.08105]
[1779665767584,44.81,76927.7,0.0,-0.98937,1e-05,2.07232]
[1779665771612,44.8,76923.17,0.0,-0.98941,1e-05,2.06494]
[1779665776647,44.8,76926.34,0.0,-0.98939,1e-05,2.06879]
[1779665777653,44.8,76931.76,0.0,-0.98934,1e-05,2.07661]
[1779665778661,44.8,76932.24,0.0,-0.98934,1e-05,2.07715]
[1779665780975,44.8,76945.86,0.0,-0.98922,1e-05,2.09698]
[1779665782690,44.79,76947.74,0.0,-0.98921,1e-05,2.09939]
[1779665787724,44.79,76947.14,0.0,-0.98922,1e-05,2.09744]
[1779665788733,44.79,76934.41,0.0,-0.98933,1e-05,2.07837]
[1779665789739,44.79,76936.69,0.0,-0.98931,1e-05,2.08157]
[1779665794775,44.79,76936.79,0.0,-0.98932,1e-05,2.07943]
[1779665799809,44.78,76935.93,0.0,-0.98934,1e-05,2.0773]
[1779665804844,44.78,76935.52,0.0,-0.98935,1e-05,2.07587]
[1779665805851,44.78,76927.26,0.0,-0.98942,1e-05,2.06355]
[1779665806858,44.78,76926.16,0.0,-0.98943,1e-05,2.06179]
[1779665811195,44.77,76920.35,0.0,-0.98948,1e-05,2.05259]
[1779665813907,44.77,76914.27,0.0,-0.98953,1e-05,2.04346]
[1779665816928,44.77,76908.51,0.0,-0.98958,1e-05,2.03472]
[1779665819949,44.77,76899.9,0.0,-0.98966,1e-05,2.02193]
[1779665820956,44.77,76902.12,0.0,-0.98964,1e-05,2.02505]
[1779665825991,44.77,76899.3,0.0,-0.98967,1e-05,2.02054]
[1779665831027,44.77,76898.83,0.0,-0.98967,1e-05,2.01943]
[1779665836077,44.77,76902.88,0.0,-0.98964,1e-05,2.02485]
[1779665842118,44.76,76906.38,0.0,-0.98961,1e-05,2.02931]
[1779665843126,44.76,76900.98,0.0,-0.98966,1e-05,2.0213]
[1779665845140,44.76,76909.85,0.0,-0.98959,1e-05,2.03392]
[1779665850174,44.76,76911.59,0.0,-0.98958,1e-05,2.03583]
[1779665856217,44.76,76912.31,0.0,-0.98958,1e-05,2.03477]
[1779665861252,44.75,76912.61,0.0,-0.98958,1e-05,2.03458]
[1779665866287,44.75,76911.37,0.0,-0.9896,1e-05,2.03214]
[1779665871615,44.75,76911.05,0.0,-0.9896,1e-05,2.03105]
[1779665877366,44.75,76909.81,0.0,-0.98962,1e-05,2.02849]
[1779665883406,44.74,76911.83,0.0,-0.98961,1e-05,2.03067]
[1779665884414,44.74,76906.7,0.0,-0.98965,1e-05,2.02311]
[1779665885420,44.74,76907.43,0.0,-0.98964,1e-05,2.02406]
[1779665890456,44.74,76906.33,0.0,-0.98966,1e-05,2.02188]
[1779665891755,44.74,76900.72,0.0,-0.9897,1e-05,2.01367]
[1779665893476,44.74,76899.78,0.0,-0.98971,1e-05,2.0121]
[1779665894484,44.74,76894.21,0.0,-0.98976,1e-05,2.00399]
[1779665896498,44.74,76893.56,0.0,-0.98977,1e-05,2.00289]
[1779665901824,44.73,76889.93,0.0,-0.9898,1e-05,1.99728]
[1779665907576,44.73,76897.66,0.0,-0.98974,1e-05,2.00794]
[1779665908583,44.73,76899.72,0.0,-0.98972,1e-05,2.01081]
[1779665914625,44.73,76897.87,0.0,-0.98975,1e-05,2.00623]
[1779665919665,44.73,76897.37,0.0,-0.98975,1e-05,2.00505]
[1779665924696,44.73,76897.9,0.0,-0.98975,1e-05,2.00534]
[1779665930739,44.72,76900.89,0.0,-0.98973,1e-05,2.00905]
[1779665935774,44.72,76902.21,0.0,-0.98972,1e-05,2.01044]
[1779665942115,44.72,76902.43,0.0,-0.98972,1e-05,2.01014]
[1779665949873,44.72,76902.98,0.0,-0.98972,1e-05,2.01013]
[1779665952182,44.72,76934.3,0.0,-0.98946,1e-05,2.05542]
[1779665952898,44.71,76934.3,0.0,-0.98946,1e-05,2.05527]
[1779665953901,44.71,76934.71,0.0,-0.98946,1e-05,2.05569]
[1779665958938,44.71,76935.23,0.0,-0.98946,1e-05,2.05554]
[1779665960951,44.71,76928.99,0.0,-0.98952,1e-05,2.04606]
[1779665964982,44.71,76934.07,0.0,-0.98948,1e-05,2.05284]
[1779665971024,44.7,76935.34,0.0,-0.98948,1e-05,2.05233]
[1779665972351,44.7,76941.04,0.0,-0.98943,1e-05,2.06034]
[1779665974044,44.7,76947.49,0.0,-0.98938,1e-05,2.06966]
[1779665975067,44.7,76948.37,0.0,-0.98937,1e-05,2.07076]
[1779665976164,44.7,77000.97,0.0,-0.98892,1e-05,2.14952]
[1779665977080,44.69,77015.95,0.0,-0.9888,1e-05,2.16882]
[1779665978082,44.67,77056.83,0.0,-0.98846,1e-05,2.22838]
[1779665979089,44.65,77034.8,0.0,-0.98869,1e-05,2.1894]
[1779665980123,44.65,77031.02,0.0,-0.98872,1e-05,2.18358]
[1779665981115,44.65,77020.68,0.0,-0.98881,1e-05,2.1673]
[1779665982430,44.65,77022.82,0.0,-0.9888,1e-05,2.16983]
[1779665984128,44.65,77028.18,0.0,-0.98875,1e-05,2.17768]
[1779665985135,44.65,77028.93,0.0,-0.98875,1e-05,2.17845]
[1779665990169,44.64,77024.76,0.0,-0.9888,1e-05,2.17016]
[1779665991175,44.64,77018.11,0.0,-0.98886,1e-05,2.15962]
[1779665992183,44.64,77014.78,0.0,-0.98889,1e-05,2.1542]
[1779665993193,44.63,77014.12,0.0,-0.9889,1e-05,2.15254]
[1779665997218,44.63,77019.67,0.0,-0.98886,1e-05,2.15968]
[1779666002255,44.62,77012.9,0.0,-0.98893,1e-05,2.14803]
[1779666003275,44.62,77012.99,0.0,-0.98893,1e-05,2.14753]
[1779666005277,44.62,77018.52,0.0,-0.98888,1e-05,2.15564]
[1779666006283,44.62,77002.62,0.0,-0.98903,1e-05,2.13088]
[1779666010311,44.61,76989.27,0.0,-0.98915,1e-05,2.10972]
[1779666012327,44.61,76983.28,0.0,-0.98921,1e-05,2.10027]
[1779666014341,44.61,76952.63,0.0,-0.98947,1e-05,2.05464]
[1779666015348,44.61,76949.29,0.0,-0.9895,1e-05,2.0496]
[1779666016354,44.61,76946.51,0.0,-0.98952,1e-05,2.04526]
[1779666021398,44.61,76948.89,0.0,-0.98951,1e-05,2.04805]
[1779666023419,44.6,76940.39,0.0,-0.98958,1e-05,2.03538]
[1779666024418,44.6,76932.42,0.0,-0.98965,1e-05,2.02369]
[1779666028446,44.6,76939.34,0.0,-0.98959,1e-05,2.03334]
[1779666033482,44.6,76940.24,0.0,-0.98959,1e-05,2.03283]
[1779666034491,44.6,76946.42,0.0,-0.98954,1e-05,2.04173]
[1779666035495,44.6,76946.12,0.0,-0.98955,1e-05,2.04103]
[1779666040529,44.6,76937.44,0.0,-0.98962,1e-05,2.02841]
[1779666045565,44.6,76937.62,0.0,-0.98962,1e-05,2.02856]
[1779666050600,44.6,76936.11,0.0,-0.98963,1e-05,2.02637]
[1779666052954,44.6,76948.83,0.0,-0.98952,1e-05,2.04492]
[1779666053620,44.6,76948.83,0.0,-0.98952,1e-05,2.04492]
[1779666055634,44.6,76954.25,0.0,-0.98948,1e-05,2.05286]
[1779666056647,44.6,76956.52,0.0,-0.98946,1e-05,2.05619]
[1779666061681,44.6,76960.66,0.0,-0.98942,1e-05,2.06229]
[1779666066714,44.6,76963.41,0.0,-0.9894,1e-05,2.06634]
[1779666069735,44.6,76966.05,0.0,-0.98938,1e-05,2.07024]
[1779666071750,44.6,76959.66,0.0,-0.98943,1e-05,2.06081]
[1779666074770,44.6,76964.07,0.0,-0.9894,1e-05,2.06732]
[1779666076784,44.6,76978.41,0.0,-0.98927,1e-05,2.08857]
[1779666077792,44.6,76978.76,0.0,-0.98927,1e-05,2.08909]
[1779666078799,44.6,76985.19,0.0,-0.98921,1e-05,2.09868]
[1779666080816,44.6,76985.64,0.0,-0.98921,1e-05,2.09935]
[1779666083172,44.6,76979.91,0.0,-0.98926,1e-05,2.0908]
[1779666084850,44.6,76981.01,0.0,-0.98925,1e-05,2.09244]
[1779666086864,44.6,77023.34,0.0,-0.98888,1e-05,2.1563]
[1779666087866,44.6,77019.57,0.0,-0.98891,1e-05,2.15055]
[1779666088876,44.6,77012.84,0.0,-0.98897,1e-05,2.14001]
[1779666089882,44.6,77016.37,0.0,-0.98894,1e-05,2.14507]
[1779666093909,44.59,77019.02,0.0,-0.98894,1e-05,2.14646]
[1779666098944,44.59,77019.65,0.0,-0.98894,1e-05,2.14589]
[1779666103321,44.58,77010.79,0.0,-0.98902,1e-05,2.13123]
[1779666105000,44.58,77020.46,0.0,-0.98894,1e-05,2.14534]
[1779666106007,44.58,77025.06,0.0,-0.9889,1e-05,2.15204]
[1779666108031,44.57,77026.36,0.0,-0.9889,1e-05,2.15339]
[1779666110042,44.57,77035.12,0.0,-0.98882,1e-05,2.16616]
[1779666111040,44.57,77040.77,0.0,-0.98877,1e-05,2.1745]
[1779666112049,44.57,77039.55,0.0,-0.98879,1e-05,2.17227]
[1779666116077,44.56,77046.87,0.0,-0.98873,1e-05,2.18214]
[1779666117083,44.56,77047.73,0.0,-0.98872,1e-05,2.1831]
[1779666122118,44.56,77048.47,0.0,-0.98873,1e-05,2.18239]
[1779666123470,44.55,77079.69,0.0,-0.98845,1e-05,2.23061]
[1779666125147,44.56,77078.62,0.0,-0.98845,1e-05,2.2295]
[1779666126146,44.56,77070.74,0.0,-0.98852,1e-05,2.21741]
[1779666127155,44.56,77070.94,0.0,-0.98852,1e-05,2.2173]
[1779666130175,44.55,77065.81,0.0,-0.98858,1e-05,2.20803]
[1779666132188,44.55,77058.93,0.0,-0.98864,1e-05,2.19653]
[1779666133539,44.54,77061.34,0.0,-0.98863,1e-05,2.19949]
[1779666135211,44.54,77056.12,0.0,-0.98868,1e-05,2.19101]
[1779666136218,44.54,77055.21,0.0,-0.98869,1e-05,2.18922]
[1779666141254,44.53,77051.72,0.0,-0.98873,1e-05,2.18198]
[1779666146288,44.53,77059.81,0.0,-0.98867,1e-05,2.19271]
[1779666147294,44.53,77058.82,0.0,-0.98868,1e-05,2.1908]
[1779666152329,44.52,77055.08,0.0,-0.98873,1e-05,2.18177]
[1779666157364,44.51,77049.65,0.0,-0.98879,1e-05,2.17165]
[1779666162400,44.52,77054.27,0.0,-0.98874,1e-05,2.17981]
[1779666167435,44.52,77054.87,0.0,-0.98873,1e-05,2.18244]
[1779666171463,44.53,77063.11,0.0,-0.98864,1e-05,2.19685]
[1779666173477,44.53,77070.46,0.0,-0.98857,1e-05,2.20888]
[1779666175499,44.53,77111.4,0.0,-0.98819,1e-05,2.27397]
[1779666176503,44.53,77106.49,0.0,-0.98824,1e-05,2.26634]
[1779666177511,44.54,77097.64,0.0,-0.98832,1e-05,2.25251]
[1779666182547,44.54,77093.28,0.0,-0.98835,1e-05,2.24673]
[1779666185567,44.54,77084.13,0.0,-0.98843,1e-05,2.23301]
[1779666188588,44.55,77078.78,0.0,-0.98847,1e-05,2.22538]
[1779666193623,44.55,77068.69,0.0,-0.98856,1e-05,2.21091]
[1779666197652,44.55,77063.56,0.0,-0.9886,1e-05,2.20406]
[1779666198658,44.56,77072.33,0.0,-0.98852,1e-05,2.218]
[1779666204044,44.56,77074.12,0.0,-0.98849,1e-05,2.22211]
[1779666209737,44.57,77081.29,0.0,-0.98842,1e-05,2.23487]
[1779666210744,44.57,77075.18,0.0,-0.98847,1e-05,2.22551]
[1779666211751,44.57,77075.39,0.0,-0.98848,1e-05,2.22464]
[1779666216787,44.57,77077.39,0.0,-0.98845,1e-05,2.22903]
[1779666221821,44.58,77080.62,0.0,-0.98841,1e-05,2.23535]
[1779666222827,44.58,77087.66,0.0,-0.98835,1e-05,2.24668]
[1779666224196,44.58,77102.0,0.0,-0.98821,1e-05,2.26983]
[1779666228876,44.58,77118.85,0.0,-0.98805,1e-05,2.2975]
[1779666229884,44.58,77121.96,0.0,-0.98802,1e-05,2.30264]
[1779666232904,44.59,77125.03,0.0,-0.98799,1e-05,2.30798]
[1779666237955,44.59,77127.24,0.0,-0.98796,1e-05,2.31216]
[1779666239957,44.59,77136.91,0.0,-0.98787,1e-05,2.32804]
[1779666240964,44.59,77133.34,0.0,-0.9879,1e-05,2.32313]
[1779666245999,44.6,77136.41,0.0,-0.98786,1e-05,2.32936]
[1779666249019,44.6,77128.52,0.0,-0.98793,1e-05,2.31758]
[1779666250027,44.6,77127.96,0.0,-0.98794,1e-05,2.31678]
[1779666255061,44.6,77130.18,0.0,-0.98791,1e-05,2.3209]
[1779666260097,44.6,77130.27,0.0,-0.98791,1e-05,2.32157]
[1779666263118,44.61,77126.03,0.0,-0.98795,1e-05,2.31501]
[1779666264506,44.61,77123.62,0.0,-0.98797,1e-05,2.31136]
[1779666268154,44.61,77130.76,0.0,-0.9879,1e-05,2.32335]
[1779666273190,44.61,77136.45,0.0,-0.98785,1e-05,2.33146]
[1779666278230,44.61,77139.88,0.0,-0.98781,1e-05,2.33746]
[1779666283265,44.61,77137.82,0.0,-0.98783,1e-05,2.33457]
[1779666284661,44.61,77146.66,0.0,-0.98774,1e-05,2.34906]
[1779666287306,44.61,77137.37,0.0,-0.98783,1e-05,2.33404]
[1779666289320,44.61,77131.17,0.0,-0.98789,1e-05,2.32424]
[1779666292355,44.61,77136.34,0.0,-0.98784,1e-05,2.33281]
[1779666294738,44.62,77129.53,0.0,-0.9879,1e-05,2.32192]
[1779666297400,44.62,77128.49,0.0,-0.98791,1e-05,2.32052]
[1779666302429,44.62,77113.21,0.0,-0.98805,1e-05,2.29639]
[1779666303435,44.62,77113.52,0.0,-0.98805,1e-05,2.29717]
[1779666305448,44.62,77100.34,0.0,-0.98817,1e-05,2.27641]
[1779666307464,44.62,77093.24,0.0,-0.98823,1e-05,2.26548]
[1779666308469,44.62,77086.43,0.0,-0.9883,1e-05,2.2549]
[1779666313523,44.63,77078.29,0.0,-0.98837,1e-05,2.24316]
[1779666317552,44.63,77073.1,0.0,-0.98841,1e-05,2.23591]
[1779666321579,44.63,77064.68,0.0,-0.98848,1e-05,2.22367]
[1779666325608,44.64,77058.94,0.0,-0.98853,1e-05,2.21576]
[1779666326615,44.64,77051.0,0.0,-0.9886,1e-05,2.20369]
[1779666327622,44.64,77043.36,0.0,-0.98866,1e-05,2.19215]
[1779666332657,44.65,77046.0,0.0,-0.98864,1e-05,2.19629]
[1779666337691,44.65,77050.27,0.0,-0.98859,1e-05,2.20434]
[1779666342727,44.66,77066.53,0.0,-0.98843,1e-05,2.23107]
[1779666344742,44.66,77075.25,0.0,-0.98835,1e-05,2.24523]
[1779666346755,44.66,77084.16,0.0,-0.98827,1e-05,2.25969]
[1779666347762,44.66,77093.29,0.0,-0.98818,1e-05,2.27434]
[1779666352797,44.66,77095.61,0.0,-0.98815,1e-05,2.2788]
[1779666357833,44.67,77095.96,0.0,-0.98815,1e-05,2.28009]
[1779666362866,44.67,77091.23,0.0,-0.98819,1e-05,2.27334]
[1779666367902,44.67,77087.68,0.0,-0.98821,1e-05,2.2685]
[1779666370924,44.67,77082.6,0.0,-0.98826,1e-05,2.26098]
[1779666375957,44.68,77079.73,0.0,-0.98828,1e-05,2.25733]
[1779666378979,44.68,77073.52,0.0,-0.98833,1e-05,2.24808]
[1779666384022,44.68,77070.73,0.0,-0.98835,1e-05,2.24464]
[1779666389049,44.69,77076.25,0.0,-0.9883,1e-05,2.25433]
[1779666390057,44.69,77090.79,0.0,-0.98816,1e-05,2.27757]
[1779666391066,44.69,77089.46,0.0,-0.98818,1e-05,2.27412]
[1779666396112,44.69,77089.7,0.0,-0.98817,1e-05,2.27522]
[1779666398119,44.69,77104.14,0.0,-0.98804,1e-05,2.29857]
[1779666399126,44.69,77106.61,0.0,-0.98801,1e-05,2.30264]
[1779666404161,44.69,77098.98,0.0,-0.98808,1e-05,2.29091]
[1779666408189,44.7,77095.36,0.0,-0.98811,1e-05,2.28562]
[1779666413226,44.7,77093.52,0.0,-0.98813,1e-05,2.28336]
[1779666417254,44.7,77082.01,0.0,-0.98823,1e-05,2.26548]
[1779666418262,44.7,77074.32,0.0,-0.9883,1e-05,2.25348]
[1779666419268,44.7,77071.79,0.0,-0.98832,1e-05,2.24967]
[1779666421283,44.7,77063.36,0.0,-0.9884,1e-05,2.2368]
[1779666422288,44.7,77054.16,0.0,-0.98848,1e-05,2.22261]
[1779666423298,44.7,77053.51,0.0,-0.98849,1e-05,2.22183]
[1779666428330,44.71,77047.86,0.0,-0.98853,1e-05,2.21424]
[1779666433367,44.71,77049.62,0.0,-0.98851,1e-05,2.21823]
[1779666437395,44.72,77059.76,0.0,-0.98841,1e-05,2.23508]
[1779666438402,44.72,77059.78,0.0,-0.98841,1e-05,2.23533]
[1779666442430,44.72,77053.82,0.0,-0.98846,1e-05,2.22687]
[1779666443437,44.72,77061.53,0.0,-0.98838,1e-05,2.23917]
[1779666444443,44.72,77063.21,0.0,-0.98837,1e-05,2.24202]
[1779666449479,44.73,77055.49,0.0,-0.98843,1e-05,2.23094]
[1779666453507,44.73,77055.13,0.0,-0.98844,1e-05,2.22978]
[1779666458543,44.74,77062.27,0.0,-0.98836,1e-05,2.24226]
[1779666463577,44.74,77064.69,0.0,-0.98834,1e-05,2.24706]
[1779666469619,44.74,77063.71,0.0,-0.98834,1e-05,2.2467]
[1779666475661,44.75,77060.97,0.0,-0.98836,1e-05,2.24359]
[1779666480699,44.75,77061.38,0.0,-0.98835,1e-05,2.24521]
[1779666485734,44.76,77059.21,0.0,-0.98836,1e-05,2.24281]
[1779666491778,44.76,77058.9,0.0,-0.98836,1e-05,2.24353]
[1779666496812,44.76,77055.62,0.0,-0.98838,1e-05,2.23942]
[1779666501848,44.77,77054.8,0.0,-0.98838,1e-05,2.23917]
[1779666502853,44.77,77060.81,0.0,-0.98832,1e-05,2.24881]
[1779666503861,44.77,77066.83,0.0,-0.98827,1e-05,2.25848]
[1779666505875,44.77,77075.79,0.0,-0.98818,1e-05,2.27299]
[1779666510910,44.77,77077.76,0.0,-0.98816,1e-05,2.2769]
[1779666515947,44.78,77078.54,0.0,-0.98815,1e-05,2.27747]
[1779666516953,44.78,77069.91,0.0,-0.98823,1e-05,2.26397]
[1779666517959,44.78,77064.44,0.0,-0.98829,1e-05,2.25483]
[1779666522994,44.77,77062.89,0.0,-0.98832,1e-05,2.2499]
[1779666528030,44.76,77062.04,0.0,-0.98834,1e-05,2.24611]
[1779666533065,44.75,77063.79,0.0,-0.98834,1e-05,2.24641]
[1779666538101,44.74,77063.58,0.0,-0.98835,1e-05,2.24362]
[1779666543138,44.73,77062.4,0.0,-0.98838,1e-05,2.23934]
[1779666548180,44.72,77067.22,0.0,-0.98835,1e-05,2.24448]
[1779666550188,44.72,77075.95,0.0,-0.98827,1e-05,2.25867]
[1779666551194,44.72,77077.5,0.0,-0.98825,1e-05,2.26131]
[1779666553212,44.72,77082.78,0.0,-0.9882,1e-05,2.27004]
[1779666558247,44.73,77085.86,0.0,-0.98817,1e-05,2.27577]
[1779666562276,44.73,77097.23,0.0,-0.98806,1e-05,2.29454]
[1779666563283,44.73,77097.67,0.0,-0.98805,1e-05,2.29537]
[1779666566679,44.73,77110.64,0.0,-0.98793,1e-05,2.31658]
[1779666568318,44.73,77111.32,0.0,-0.98792,1e-05,2.31786]
[1779666573353,44.73,77109.4,0.0,-0.98794,1e-05,2.31372]
[1779666578387,44.74,77104.02,0.0,-0.98799,1e-05,2.30557]
[1779666581409,44.73,77098.99,0.0,-0.98804,1e-05,2.29643]
[1779666586819,44.73,77097.61,0.0,-0.98805,1e-05,2.29498]
[1779666592485,44.74,77097.42,0.0,-0.98805,1e-05,2.29532]
[1779666598527,44.74,77096.26,0.0,-0.98806,1e-05,2.29422]
[1779666602576,44.74,77074.15,0.0,-0.98826,1e-05,2.25956]
[1779666603585,44.74,77057.14,0.0,-0.98842,1e-05,2.23227]
[1779666604591,44.74,77056.22,0.0,-0.98843,1e-05,2.23036]
[1779666609627,44.73,77054.22,0.0,-0.98846,1e-05,2.22564]
[1779666611644,44.73,77059.5,0.0,-0.98842,1e-05,2.23298]
[1779666612650,44.73,77062.42,0.0,-0.98839,1e-05,2.23709]
[1779666617683,44.72,77057.87,0.0,-0.98845,1e-05,2.22763]
[1779666622718,44.71,77061.2,0.0,-0.98843,1e-05,2.23121]
[1779666627755,44.72,77060.46,0.0,-0.98843,1e-05,2.2312]
[1779666632788,44.72,77059.99,0.0,-0.98843,1e-05,2.23038]
[1779666637826,44.73,77056.95,0.0,-0.98845,1e-05,2.22678]
[1779666642863,44.73,77055.32,0.0,-0.98846,1e-05,2.2254]
[1779666648903,44.73,77055.18,0.0,-0.98845,1e-05,2.22659]
[1779666652931,44.74,77048.7,0.0,-0.98851,1e-05,2.21742]
[1779666653938,44.74,77042.32,0.0,-0.98856,1e-05,2.20776]
[1779666658972,44.74,77038.42,0.0,-0.98859,1e-05,2.20304]
[1779666659979,44.75,77031.39,0.0,-0.98865,1e-05,2.19246]
[1779666665015,44.75,77029.21,0.0,-0.98866,1e-05,2.19055]
[1779666667029,44.75,77036.67,0.0,-0.98859,1e-05,2.20263]
[1779666670051,44.76,77041.7,0.0,-0.98854,1e-05,2.21122]
[1779666675086,44.76,77044.35,0.0,-0.98851,1e-05,2.21662]
[1779666680124,44.77,77045.51,0.0,-0.98849,1e-05,2.21967]
[1779666685159,44.77,77048.37,0.0,-0.98846,1e-05,2.22538]
[1779666688180,44.77,77056.75,0.0,-0.98838,1e-05,2.23922]
[1779666693215,44.78,77058.33,0.0,-0.98836,1e-05,2.24136]
[1779666698251,44.78,77059.59,0.0,-0.98835,1e-05,2.2444]
[1779666703285,44.79,77060.64,0.0,-0.98833,1e-05,2.24706]
[1779666708325,44.79,77059.77,0.0,-0.98833,1e-05,2.2467]
[1779666713361,44.79,77058.67,0.0,-0.98834,1e-05,2.24597]
[1779666718397,44.8,77059.75,0.0,-0.98832,1e-05,2.24866]
[1779666723431,44.8,77058.51,0.0,-0.98833,1e-05,2.24768]
[1779666725445,44.8,77052.46,0.0,-0.98838,1e-05,2.23856]
[1779666726451,44.8,77052.25,0.0,-0.98838,1e-05,2.23844]
[1779666729474,44.81,77065.25,0.0,-0.98826,1e-05,2.25952]
[1779666730480,44.81,77071.38,0.0,-0.9882,1e-05,2.26939]
[1779666732495,44.81,77071.75,0.0,-0.98819,1e-05,2.2703]
[1779666734508,44.81,77076.82,0.0,-0.98814,1e-05,2.27866]
[1779666737880,44.81,77085.41,0.0,-0.98806,1e-05,2.29295]
[1779666739544,44.81,77086.02,0.0,-0.98805,1e-05,2.29405]
[1779666745585,44.8,77089.15,0.0,-0.98804,1e-05,2.29631]
[1779666750622,44.79,77091.66,0.0,-0.98803,1e-05,2.29745]
[1779666751629,44.79,77097.71,0.0,-0.98799,1e-05,2.30508]
[1779666752636,44.79,77097.51,0.0,-0.98799,1e-05,2.30488]
[1779666755666,44.79,77116.14,0.0,-0.98781,1e-05,2.33516]
[1779666756668,44.79,77104.24,0.0,-0.98793,1e-05,2.3154]
[1779666758023,44.79,77104.09,0.0,-0.98793,1e-05,2.31525]
[1779666763718,44.79,77071.54,0.0,-0.98823,1e-05,2.26314]
[1779666764725,44.79,77072.72,0.0,-0.98822,1e-05,2.26519]
[1779666766738,44.79,77076.97,0.0,-0.98818,1e-05,2.27226]
[1779666771774,44.79,77080.63,0.0,-0.98815,1e-05,2.27821]
[1779666776809,44.79,77081.54,0.0,-0.98813,1e-05,2.28044]
[1779666780840,44.79,77075.46,0.0,-0.9882,1e-05,2.26931]
[1779666783862,44.78,77074.19,0.0,-0.98821,1e-05,2.26642]
[1779666788897,44.77,77076.41,0.0,-0.98821,1e-05,2.26733]
[1779666793932,44.76,77075.08,0.0,-0.98824,1e-05,2.26262]
[1779666796953,44.76,77067.92,0.0,-0.98831,1e-05,2.25049]
[1779666801988,44.76,77067.47,0.0,-0.98831,1e-05,2.25082]
[1779666808030,44.77,77063.9,0.0,-0.98833,1e-05,2.24646]
[1779666813065,44.77,77062.72,0.0,-0.98834,1e-05,2.2442]
[1779666818101,44.78,77062.26,0.0,-0.98834,1e-05,2.24455]
[1779666823135,44.78,77061.62,0.0,-0.98834,1e-05,2.2446]
[1779666828171,44.79,77061.83,0.0,-0.98833,1e-05,2.24598]
[1779666833206,44.79,77062.13,0.0,-0.98832,1e-05,2.24748]
[1779666838243,44.79,77064.31,0.0,-0.9883,1e-05,2.25191]
[1779666843277,44.8,77060.41,0.0,-0.98833,1e-05,2.24678]
[1779666846298,44.8,77054.98,0.0,-0.98837,1e-05,2.23887]
[1779666851332,44.8,77055.5,0.0,-0.98836,1e-05,2.24075]
[1779666856368,44.81,77055.57,0.0,-0.98836,1e-05,2.24192]
[1779666862410,44.81,77056.31,0.0,-0.98834,1e-05,2.24432]
[1779666867453,44.82,77056.1,0.0,-0.98834,1e-05,2.24522]
[1779666868799,44.82,77040.74,0.0,-0.98848,1e-05,2.22142]
[1779666871476,44.82,77039.6,0.0,-0.98849,1e-05,2.21892]
[1779666876511,44.83,77037.92,0.0,-0.9885,1e-05,2.21756]
[1779666877519,44.83,77043.73,0.0,-0.98844,1e-05,2.22687]
[1779666878869,44.83,77037.13,0.0,-0.9885,1e-05,2.21682]
[1779666880539,44.83,77037.13,0.0,-0.9885,1e-05,2.21733]
[1779666885576,44.83,77033.3,0.0,-0.98853,1e-05,2.21265]
[1779666886582,44.84,77024.79,0.0,-0.9886,1e-05,2.19972]
[1779666887588,44.84,77021.43,0.0,-0.98863,1e-05,2.19481]
[1779666892625,44.84,77023.02,0.0,-0.98861,1e-05,2.19868]
[1779666893634,44.84,77028.79,0.0,-0.98855,1e-05,2.20788]
[1779666894639,44.84,77028.46,0.0,-0.98856,1e-05,2.20763]
[1779666895646,44.84,77023.43,0.0,-0.9886,1e-05,2.20011]
[1779666896653,44.85,77030.88,0.0,-0.98853,1e-05,2.21192]
[1779666897660,44.85,77033.43,0.0,-0.98851,1e-05,2.21614]
[1779666900683,44.85,77039.92,0.0,-0.98844,1e-05,2.22697]
[1779666901687,44.85,77039.01,0.0,-0.98845,1e-05,2.22578]
[1779666906724,44.86,77042.56,0.0,-0.9884,1e-05,2.2345]
[1779666911761,44.87,77042.47,0.0,-0.98839,1e-05,2.23543]
[1779666912768,44.87,77034.68,0.0,-0.98846,1e-05,2.22348]
[1779666913777,44.88,77035.4,0.0,-0.98844,1e-05,2.22688]
[1779666919149,44.91,77033.1,0.0,-0.98841,1e-05,2.23224]
[1779666924855,44.92,77030.96,0.0,-0.98842,1e-05,2.23019]
[1779666929889,44.92,77028.05,0.0,-0.98844,1e-05,2.22674]
[1779666932910,44.92,77015.05,0.0,-0.98856,1e-05,2.20579]
[1779666933917,44.92,77014.5,0.0,-0.98857,1e-05,2.20519]
[1779666939289,44.93,77015.63,0.0,-0.98855,1e-05,2.20821]
[1779666944995,44.93,77016.11,0.0,-0.98854,1e-05,2.21046]
[1779666950029,44.94,77015.46,0.0,-0.98853,1e-05,2.21071]
[1779666955070,44.94,77015.5,0.0,-0.98853,1e-05,2.212]
[1779666960101,44.95,77016.25,0.0,-0.98851,1e-05,2.2144]
[1779666964130,44.95,77030.52,0.0,-0.98838,1e-05,2.23759]
[1779666966143,44.95,77030.73,0.0,-0.98837,1e-05,2.23833]
[1779666971178,44.96,77029.88,0.0,-0.98837,1e-05,2.23801]
[1779666976213,44.96,77028.4,0.0,-0.98838,1e-05,2.2367]
[1779666981248,44.97,77028.01,0.0,-0.98838,1e-05,2.2371]
[1779666990311,44.97,77025.43,0.0,-0.98839,1e-05,2.23488]
[1779666995345,44.98,77021.45,0.0,-0.98843,1e-05,2.22825]
[1779667000380,44.98,77018.04,0.0,-0.98845,1e-05,2.224]
[1779667003402,44.98,77012.25,0.0,-0.9885,1e-05,2.21566]
[1779667004409,44.98,77011.27,0.0,-0.98851,1e-05,2.21437]
[1779667007430,44.99,77005.27,0.0,-0.98856,1e-05,2.2058]
[1779667010450,44.99,76996.3,0.0,-0.98864,1e-05,2.19273]
[1779667011457,44.99,76997.96,0.0,-0.98862,1e-05,2.19555]
[1779667016495,45.0,76994.45,0.0,-0.98864,1e-05,2.19153]
[1779667024550,45.01,76992.63,0.0,-0.98863,1e-05,2.1934]
[1779667030593,45.03,76990.2,0.0,-0.98863,1e-05,2.19341]
[1779667035628,45.06,76988.76,0.0,-0.9886,1e-05,2.1994]
[1779667040663,45.07,76989.62,0.0,-0.98858,1e-05,2.20218]
[1779667046709,45.06,76990.79,0.0,-0.98857,1e-05,2.20334]
[1779667051742,45.06,76989.47,0.0,-0.9886,1e-05,2.19806]
[1779667052750,45.05,76995.36,0.0,-0.98855,1e-05,2.20623]
[1779667054762,45.05,76997.48,0.0,-0.98854,1e-05,2.20858]
[1779667055772,45.05,77004.18,0.0,-0.98848,1e-05,2.21847]
[1779667056779,45.05,77004.15,0.0,-0.98849,1e-05,2.21795]
[1779667063826,45.03,77007.15,0.0,-0.98848,1e-05,2.21923]
[1779667068860,45.02,77009.49,0.0,-0.98847,1e-05,2.22046]
[1779667073897,45.01,77016.2,0.0,-0.98842,1e-05,2.22849]
[1779667074904,45.01,77022.9,0.0,-0.98837,1e-05,2.23844]
[1779667075911,45.01,77022.44,0.0,-0.98837,1e-05,2.23721]
[1779667080946,44.98,77022.92,0.0,-0.98841,1e-05,2.23093]
[1779667082960,44.98,77029.83,0.0,-0.98835,1e-05,2.24072]
[1779667087995,44.97,77028.66,0.0,-0.98838,1e-05,2.23635]
[1779667093031,44.96,77021.48,0.0,-0.98846,1e-05,2.22266]
[1779667094039,44.96,77020.82,0.0,-0.98847,1e-05,2.22116]
[1779667099075,44.93,77021.5,0.0,-0.9885,1e-05,2.21573]
[1779667104109,44.92,77017.26,0.0,-0.98855,1e-05,2.20692]
[1779667107130,44.92,77011.37,0.0,-0.98861,1e-05,2.19653]
[1779667109143,44.92,77003.61,0.0,-0.98869,1e-05,2.18378]
[1779667114179,44.91,77003.25,0.0,-0.98871,1e-05,2.17984]
[1779667116192,44.91,76996.65,0.0,-0.98878,1e-05,2.16899]
[1779667121228,44.9,76997.56,0.0,-0.98878,1e-05,2.16855]
[1779667126262,44.89,76997.21,0.0,-0.98879,1e-05,2.1662]
[1779667129284,44.89,77002.84,0.0,-0.98875,1e-05,2.17369]
[1779667135326,44.88,77003.63,0.0,-0.98875,1e-05,2.17267]
[1779667140710,44.87,77008.81,0.0,-0.98872,1e-05,2.17875]
[1779667146403,44.86,77010.53,0.0,-0.98872,1e-05,2.17913]
[1779667151438,44.86,77011.13,0.0,-0.98872,1e-05,2.17817]
[1779667159494,44.84,77011.66,0.0,-0.98874,1e-05,2.17601]
[1779667164530,44.84,77008.34,0.0,-0.98878,1e-05,2.16914]
[1779667169566,44.83,77002.39,0.0,-0.98884,1e-05,2.15832]
[1779667174599,44.82,76998.67,0.0,-0.98889,1e-05,2.14958]
[1779667181651,44.82,76993.84,0.0,-0.98895,1e-05,2.14007]
[1779667186685,44.81,76991.19,0.0,-0.98898,1e-05,2.13454]
[1779667189708,44.81,76983.95,0.0,-0.98905,1e-05,2.12273]
[1779667190714,44.8,76982.63,0.0,-0.98906,1e-05,2.12047]
[1779667196756,44.8,76982.46,0.0,-0.98907,1e-05,2.11858]
[1779667201793,44.79,76995.5,0.0,-0.98897,1e-05,2.13654]
[1779667202799,44.79,77007.11,0.0,-0.98887,1e-05,2.15381]
[1779667205828,44.79,77021.13,0.0,-0.98874,1e-05,2.17455]
[1779667206827,44.78,77014.84,0.0,-0.98881,1e-05,2.16417]
[1779667208849,44.77,77036.23,0.0,-0.98864,1e-05,2.19298]
[1779667209856,44.77,77034.95,0.0,-0.98865,1e-05,2.19059]
[1779667211870,44.76,77019.65,0.0,-0.98879,1e-05,2.16627]
[1779667212885,44.76,77005.66,0.0,-0.98892,1e-05,2.1446]
[1779667213883,44.76,77015.97,0.0,-0.98883,1e-05,2.15996]
[1779667214890,44.76,77012.01,0.0,-0.98887,1e-05,2.15357]
[1779667217915,44.76,77018.47,0.0,-0.98882,1e-05,2.1624]
[1779667218921,44.75,77021.83,0.0,-0.98879,1e-05,2.16718]
[1779667220936,44.75,77023.4,0.0,-0.98878,1e-05,2.16885]
[1779667225971,44.74,77027.74,0.0,-0.98875,1e-05,2.17366]
[1779667226980,44.74,77021.81,0.0,-0.98881,1e-05,2.1642]
[1779667227985,44.74,77017.5,0.0,-0.98885,1e-05,2.15726]
[1779667231009,44.74,77017.07,0.0,-0.98886,1e-05,2.15416]
[1779667235046,44.73,77019.77,0.0,-0.98885,1e-05,2.1569]
[1779667238058,44.73,77026.37,0.0,-0.98879,1e-05,2.16629]
[1779667239078,44.73,77024.08,0.0,-0.98882,1e-05,2.16208]
[1779667240086,44.73,77005.79,0.0,-0.98898,1e-05,2.13427]
[1779667241486,44.73,77019.11,0.0,-0.98886,1e-05,2.15415]
[1779667242160,44.72,77019.11,0.0,-0.98887,1e-05,2.15348]
[1779667243169,44.72,77024.64,0.0,-0.98882,1e-05,2.16192]
[1779667244174,44.72,77026.89,0.0,-0.9888,1e-05,2.16501]
[1779667249208,44.71,77024.48,0.0,-0.98883,1e-05,2.15958]
[1779667251555,44.71,77030.13,0.0,-0.98879,1e-05,2.16717]
[1779667255250,44.71,77038.01,0.0,-0.98872,1e-05,2.17819]
[1779667256257,44.71,77029.85,0.0,-0.9888,1e-05,2.16529]
[1779667257268,44.7,77029.52,0.0,-0.98881,1e-05,2.16443]
[1779667262301,44.7,77025.17,0.0,-0.98885,1e-05,2.15602]
[1779667265323,44.69,77019.19,0.0,-0.98891,1e-05,2.14589]
[1779667266348,44.69,77017.87,0.0,-0.98893,1e-05,2.14356]
[1779667267342,44.69,77024.93,0.0,-0.98887,1e-05,2.15398]
[1779667268353,44.69,77063.97,0.0,-0.98852,1e-05,2.2134]
[1779667269358,44.69,77057.83,0.0,-0.98857,1e-05,2.20385]
[1779667270364,44.69,77056.84,0.0,-0.98859,1e-05,2.20189]
[1779667275399,44.68,77059.89,0.0,-0.98857,1e-05,2.20453]
[1779667278423,44.67,77065.05,0.0,-0.98853,1e-05,2.21087]
[1779667283459,44.67,77068.41,0.0,-0.98851,1e-05,2.21568]
[1779667288494,44.66,77070.65,0.0,-0.98849,1e-05,2.21792]
[1779667291865,44.66,77080.06,0.0,-0.98842,1e-05,2.22994]
[1779667292523,44.66,77080.06,0.0,-0.98842,1e-05,2.2295]
[1779667296550,44.65,77076.56,0.0,-0.98847,1e-05,2.2223]
[1779667300578,44.65,77069.32,0.0,-0.98854,1e-05,2.20979]
[1779667305613,44.64,77067.86,0.0,-0.98857,1e-05,2.20557]
[1779667308638,44.64,77058.95,0.0,-0.98865,1e-05,2.19058]
[1779667309645,44.63,77051.19,0.0,-0.98873,1e-05,2.17824]
[1779667310652,44.63,77045.89,0.0,-0.98877,1e-05,2.17009]
[1779667312013,44.63,77042.89,0.0,-0.9888,1e-05,2.16548]
[1779667313673,44.63,77036.68,0.0,-0.98886,1e-05,2.15598]
[1779667314680,44.63,77037.76,0.0,-0.98885,1e-05,2.15763]
[1779667319715,44.63,77031.1,0.0,-0.9889,1e-05,2.14747]
[1779667320723,44.63,77030.75,0.0,-0.98891,1e-05,2.14694]
[1779667322079,44.63,77040.26,0.0,-0.98882,1e-05,2.16146]
[1779667323747,44.63,77040.65,0.0,-0.98882,1e-05,2.16205]
[1779667326765,44.63,77034.96,0.0,-0.98887,1e-05,2.15335]
[1779667332155,44.63,77034.42,0.0,-0.98888,1e-05,2.15253]
[1779667334819,44.63,77039.58,0.0,-0.98883,1e-05,2.16041]
[1779667339855,44.63,77039.04,0.0,-0.98883,1e-05,2.15959]
[1779667344891,44.63,77041.44,0.0,-0.98882,1e-05,2.16263]
[1779667349927,44.63,77040.01,0.0,-0.98884,1e-05,2.15891]
[1779667354962,44.62,77041.97,0.0,-0.98884,1e-05,2.159]
[1779667358991,44.61,77044.19,0.0,-0.98882,1e-05,2.16119]
[1779667361006,44.61,77041.41,0.0,-0.98885,1e-05,2.15635]
[1779667366041,44.61,77048.15,0.0,-0.9888,1e-05,2.16551]
[1779667368058,44.61,77054.87,0.0,-0.98874,1e-05,2.17523]
[1779667369064,44.6,77061.94,0.0,-0.98868,1e-05,2.18582]
[1779667370070,44.6,77064.59,0.0,-0.98866,1e-05,2.18958]
[1779667375104,44.6,77063.72,0.0,-0.98868,1e-05,2.18651]
[1779667380139,44.59,77064.24,0.0,-0.98868,1e-05,2.18557]
[1779667385179,44.58,77059.6,0.0,-0.98873,1e-05,2.17701]
[1779667389206,44.58,77065.91,0.0,-0.98868,1e-05,2.18675]
[1779667390213,44.58,77068.0,0.0,-0.98866,1e-05,2.18999]
[1779667391219,44.58,77061.45,0.0,-0.98872,1e-05,2.17986]
[1779667392226,44.58,77061.42,0.0,-0.98872,1e-05,2.17981]
[1779667397260,44.58,77062.08,0.0,-0.98871,1e-05,2.18083]
[1779667402670,44.58,77062.22,0.0,-0.98871,1e-05,2.18105]
[1779667408337,44.58,77060.63,0.0,-0.98872,1e-05,2.1786]
[1779667413381,44.58,77065.84,0.0,-0.98868,1e-05,2.18521]
[1779667414386,44.58,77096.93,0.0,-0.9884,1e-05,2.2337]
[1779667415393,44.58,77098.2,0.0,-0.98839,1e-05,2.2357]
[1779667416403,44.58,77103.05,0.0,-0.98834,1e-05,2.24334]
[1779667418416,44.58,77108.38,0.0,-0.98829,1e-05,2.25177]
[1779667423456,44.58,77109.34,0.0,-0.98828,1e-05,2.25329]
[1779667424463,44.58,77116.99,0.0,-0.98821,1e-05,2.26544]
[1779667425471,44.58,77116.95,0.0,-0.98821,1e-05,2.26537]
[1779667430507,44.58,77114.69,0.0,-0.98823,1e-05,2.26178]
[1779667435542,44.58,77111.29,0.0,-0.98827,1e-05,2.25638]
[1779667439595,44.58,77097.58,0.0,-0.98839,1e-05,2.23472]
[1779667440589,44.58,77086.4,0.0,-0.9885,1e-05,2.21718]
[1779667441592,44.58,77091.3,0.0,-0.98845,1e-05,2.22485]
[1779667442959,44.58,77103.93,0.0,-0.98833,1e-05,2.24473]
[1779667447662,44.58,77110.19,0.0,-0.98828,1e-05,2.25464]
[1779667448669,44.58,77114.93,0.0,-0.98823,1e-05,2.26216]
[1779667453031,44.58,77120.97,0.0,-0.98818,1e-05,2.27178]
[1779667457732,44.58,77107.59,0.0,-0.9883,1e-05,2.25052]
[1779667458745,44.58,77105.19,0.0,-0.98832,1e-05,2.24672]
[1779667463101,44.58,77099.61,0.0,-0.98837,1e-05,2.23792]
[1779667468810,44.58,77101.63,0.0,-0.98836,1e-05,2.2411]
[1779667473845,44.58,77097.76,0.0,-0.9884,1e-05,2.23355]
[1779667478879,44.58,77097.99,0.0,-0.9884,1e-05,2.23391]
[1779667483242,44.58,77087.41,0.0,-0.9885,1e-05,2.21685]
[1779667483917,44.58,77087.41,0.0,-0.9885,1e-05,2.21641]
[1779667488951,44.57,77085.47,0.0,-0.98853,1e-05,2.21125]
[1779667490966,44.57,77076.69,0.0,-0.98861,1e-05,2.19758]
[1779667491976,44.57,77080.54,0.0,-0.98858,1e-05,2.20356]
[1779667497008,44.57,77087.19,0.0,-0.98852,1e-05,2.21354]
[1779667498023,44.57,77090.31,0.0,-0.98849,1e-05,2.21842]
[1779667499021,44.57,77080.47,0.0,-0.98858,1e-05,2.20264]
[1779667500032,44.57,77068.46,0.0,-0.98869,1e-05,2.18401]
[1779667505065,44.57,77068.65,0.0,-0.98869,1e-05,2.1843]
[1779667510106,44.57,77072.2,0.0,-0.98866,1e-05,2.1898]
[1779667513131,44.57,77077.25,0.0,-0.98861,1e-05,2.19763]
[1779667518165,44.57,77073.69,0.0,-0.98864,1e-05,2.19211]
[1779667522192,44.57,77084.57,0.0,-0.98855,1e-05,2.20825]
[1779667526219,44.56,77090.23,0.0,-0.98851,1e-05,2.21549]
[1779667532262,44.55,77091.16,0.0,-0.98852,1e-05,2.21311]
[1779667537297,44.54,77091.26,0.0,-0.98853,1e-05,2.2113]
[1779667541327,44.54,77099.23,0.0,-0.98847,1e-05,2.2222]
[1779667542334,44.54,77092.33,0.0,-0.98853,1e-05,2.21101]
[1779667543339,44.54,77083.78,0.0,-0.98861,1e-05,2.19768]
[1779667546390,44.54,77080.08,0.0,-0.98864,1e-05,2.19194]
[1779667547375,44.54,77089.15,0.0,-0.98856,1e-05,2.20567]
[1779667552418,44.53,77092.8,0.0,-0.98854,1e-05,2.20946]
[1779667557463,44.52,77096.02,0.0,-0.98852,1e-05,2.21254]
[1779667562482,44.51,77091.79,0.0,-0.98857,1e-05,2.204]
[1779667567518,44.51,77091.57,0.0,-0.98859,1e-05,2.20178]
[1779667572567,44.5,77092.61,0.0,-0.98859,1e-05,2.20157]
[1779667573923,44.5,77080.51,0.0,-0.9887,1e-05,2.18244]
[1779667574574,44.5,77080.51,0.0,-0.9887,1e-05,2.18211]
[1779667575585,44.5,77075.48,0.0,-0.98875,1e-05,2.17403]
[1779667580615,44.49,77076.5,0.0,-0.98874,1e-05,2.17529]
[1779667585651,44.49,77076.72,0.0,-0.98874,1e-05,2.17531]
[1779667590686,44.49,77074.66,0.0,-0.98876,1e-05,2.17214]
[1779667595724,44.49,77077.27,0.0,-0.98874,1e-05,2.17473]
[1779667599753,44.49,77084.96,0.0,-0.98867,1e-05,2.18663]
[1779667600759,44.49,77084.44,0.0,-0.98868,1e-05,2.18582]
[1779667605801,44.49,77086.52,0.0,-0.98866,1e-05,2.18836]
[1779667607809,44.49,77104.56,0.0,-0.9885,1e-05,2.21649]
[1779667608816,44.49,77103.51,0.0,-0.98851,1e-05,2.21445]
[1779667611837,44.49,77098.45,0.0,-0.98856,1e-05,2.20614]
[1779667614202,44.49,77093.75,0.0,-0.9886,1e-05,2.19881]
[1779667619896,44.49,77094.46,0.0,-0.9886,1e-05,2.19992]
[1779667621909,44.49,77084.62,0.0,-0.98869,1e-05,2.18463]
[1779667622916,44.49,77080.28,0.0,-0.98873,1e-05,2.17792]
[1779667625938,44.49,77074.17,0.0,-0.98878,1e-05,2.16849]
[1779667629966,44.49,77064.41,0.0,-0.98887,1e-05,2.1535]
[1779667630974,44.49,77064.04,0.0,-0.98887,1e-05,2.15294]
[1779667634345,44.49,77079.28,0.0,-0.98873,1e-05,2.17637]
[1779667636013,44.49,77082.57,0.0,-0.9887,1e-05,2.18146]
[1779667637021,44.49,77089.62,0.0,-0.98864,1e-05,2.19239]
[1779667638026,44.49,77089.36,0.0,-0.98864,1e-05,2.19199]
[1779667643061,44.49,77087.96,0.0,-0.98866,1e-05,2.18981]
[1779667648096,44.49,77089.68,0.0,-0.98864,1e-05,2.19248]
[1779667653130,44.49,77092.95,0.0,-0.98861,1e-05,2.19712]
[1779667654486,44.49,77103.36,0.0,-0.98851,1e-05,2.21402]
[1779667656151,44.49,77102.8,0.0,-0.98852,1e-05,2.21345]
[1779667660180,44.5,77107.09,0.0,-0.98847,1e-05,2.22163]
[1779667664555,44.5,77123.5,0.0,-0.98832,1e-05,2.24751]
[1779667667229,44.5,77124.87,0.0,-0.9883,1e-05,2.24968]
[1779667672263,44.5,77126.88,0.0,-0.98828,1e-05,2.25309]
[1779667677301,44.5,77127.83,0.0,-0.98827,1e-05,2.2546]
[1779667682337,44.5,77128.24,0.0,-0.98827,1e-05,2.25525]
[1779667687372,44.5,77128.15,0.0,-0.98827,1e-05,2.2551]
[1779667692406,44.5,77127.39,0.0,-0.98828,1e-05,2.2539]
[1779667697446,44.5,77132.79,0.0,-0.98823,1e-05,2.26248]
[1779667698453,44.5,77139.9,0.0,-0.98816,1e-05,2.27383]
[1779667703487,44.5,77137.14,0.0,-0.98819,1e-05,2.26942]
[1779667704495,44.5,77125.06,0.0,-0.9883,1e-05,2.2502]
[1779667708522,44.5,77120.26,0.0,-0.98834,1e-05,2.2426]
[1779667713558,44.5,77116.17,0.0,-0.98839,1e-05,2.23468]
[1779667718593,44.5,77113.65,0.0,-0.98841,1e-05,2.23071]
[1779667724981,44.51,77111.49,0.0,-0.98843,1e-05,2.22858]
[1779667730677,44.51,77107.7,0.0,-0.98845,1e-05,2.22416]
[1779667733699,44.51,77102.53,0.0,-0.98849,1e-05,2.21684]
[1779667735053,44.52,77097.67,0.0,-0.98854,1e-05,2.20952]
[1779667740748,44.52,77097.01,0.0,-0.98853,1e-05,2.21016]
[1779667745783,44.53,77096.01,0.0,-0.98853,1e-05,2.20999]
[1779667750823,44.53,77093.84,0.0,-0.98855,1e-05,2.208]
[1779667755192,44.54,77102.35,0.0,-0.98846,1e-05,2.22216]
[1779667757868,44.54,77104.5,0.0,-0.98844,1e-05,2.22553]
[1779667762903,44.54,77104.79,0.0,-0.98844,1e-05,2.22599]
[1779667767938,44.54,77108.24,0.0,-0.98841,1e-05,2.23142]
[1779667769951,44.54,77114.74,0.0,-0.98835,1e-05,2.24167]
[1779667771964,44.54,77117.32,0.0,-0.98833,1e-05,2.24428]
[1779667777002,44.54,77122.65,0.0,-0.98828,1e-05,2.25273]
[1779667780024,44.54,77117.33,0.0,-0.98833,1e-05,2.2443]
[1779667785407,44.54,77123.5,0.0,-0.98827,1e-05,2.25407]
[1779667787070,44.54,77123.62,0.0,-0.98827,1e-05,2.25426]
[1779667789084,44.54,77110.6,0.0,-0.98839,1e-05,2.23368]
[1779667790091,44.54,77112.12,0.0,-0.98838,1e-05,2.23607]
[1779667793112,44.54,77119.69,0.0,-0.98831,1e-05,2.24803]
[1779667794119,44.54,77107.96,0.0,-0.98842,1e-05,2.22952]
[1779667795491,44.54,77106.85,0.0,-0.98843,1e-05,2.22777]
[1779667800172,44.54,77112.7,0.0,-0.98837,1e-05,2.23699]
[1779667801172,44.54,77114.49,0.0,-0.98836,1e-05,2.23981]
[1779667803189,44.54,77114.82,0.0,-0.98835,1e-05,2.24033]
[1779667805565,44.54,77119.34,0.0,-0.98831,1e-05,2.24748]
[1779667808223,44.54,77128.4,0.0,-0.98823,1e-05,2.26186]
[1779667809236,44.54,77130.04,0.0,-0.98821,1e-05,2.26447]
[1779667811245,44.54,77124.25,0.0,-0.98827,1e-05,2.25526]
[1779667812253,44.54,77122.46,0.0,-0.98828,1e-05,2.25242]
[1779667817290,44.54,77124.07,0.0,-0.98827,1e-05,2.25498]
[1779667820314,44.54,77129.81,0.0,-0.98821,1e-05,2.26411]
[1779667825350,44.54,77128.1,0.0,-0.98823,1e-05,2.26138]
[1779667829379,44.54,77123.33,0.0,-0.98827,1e-05,2.2538]
[1779667832399,44.54,77129.31,0.0,-0.98823,1e-05,2.26184]
[1779667833409,44.54,77136.45,0.0,-0.98816,1e-05,2.27322]
[1779667834417,44.54,77135.13,0.0,-0.98817,1e-05,2.27112]
[1779667836431,44.54,77130.83,0.0,-0.98821,1e-05,2.26426]
[1779667841467,44.54,77130.22,0.0,-0.98822,1e-05,2.26329]
[1779667846501,44.54,77125.57,0.0,-0.98826,1e-05,2.25589]
[1779667849523,44.54,77138.13,0.0,-0.98814,1e-05,2.27591]
[1779667850530,44.54,77138.01,0.0,-0.98814,1e-05,2.27572]
[1779667852544,44.54,77144.81,0.0,-0.98808,1e-05,2.28661]
[1779667853553,44.54,77144.83,0.0,-0.98808,1e-05,2.28664]
[1779667858586,44.54,77147.48,0.0,-0.98806,1e-05,2.2909]
[1779667861612,44.54,77140.71,0.0,-0.98812,1e-05,2.28004]
[1779667863627,44.54,77135.51,0.0,-0.98817,1e-05,2.27172]
[1779667867656,44.54,77129.61,0.0,-0.98822,1e-05,2.26232]
[1779667868663,44.54,77123.56,0.0,-0.98828,1e-05,2.2527]
[1779667869673,44.54,77122.85,0.0,-0.98829,1e-05,2.25158]
[1779667871688,44.54,77104.81,0.0,-0.98845,1e-05,2.22312]
[1779667872690,44.54,77096.06,0.0,-0.98853,1e-05,2.20941]
[1779667873697,44.54,77095.45,0.0,-0.98854,1e-05,2.20846]
[1779667878731,44.54,77100.41,0.0,-0.98849,1e-05,2.21622]
[1779667883773,44.54,77105.74,0.0,-0.98845,1e-05,2.22458]
[1779667886793,44.54,77098.38,0.0,-0.98851,1e-05,2.21304]
[1779667891829,44.54,77096.38,0.0,-0.98854,1e-05,2.20847]
[1779667896868,44.54,77100.8,0.0,-0.9885,1e-05,2.21538]
[1779667901898,44.54,77102.17,0.0,-0.98849,1e-05,2.21752]
[1779667906934,44.54,77098.21,0.0,-0.98852,1e-05,2.21133]
[1779667911970,44.54,77096.02,0.0,-0.98854,1e-05,2.20791]
[1779667917005,44.54,77092.5,0.0,-0.98857,1e-05,2.20242]
[1779667922041,44.54,77092.41,0.0,-0.98858,1e-05,2.20228]
[1779667927076,44.54,77094.01,0.0,-0.98856,1e-05,2.20477]
[1779667930096,44.54,77099.75,0.0,-0.98851,1e-05,2.21374]
[1779667935132,44.54,77092.6,0.0,-0.98857,1e-05,2.20257]
[1779667936508,44.54,77093.16,0.0,-0.98857,1e-05,2.20344]
[1779667941177,44.54,77087.65,0.0,-0.98862,1e-05,2.19487]
[1779667942189,44.54,77087.82,0.0,-0.98862,1e-05,2.19513]
[1779667947224,44.54,77089.1,0.0,-0.98861,1e-05,2.19712]
[1779667952258,44.54,77089.49,0.0,-0.98861,1e-05,2.19629]
[1779667957297,44.54,77086.78,0.0,-0.98863,1e-05,2.19208]
[1779667962331,44.54,77090.09,0.0,-0.9886,1e-05,2.19722]
[1779667967367,44.54,77087.84,0.0,-0.98862,1e-05,2.19372]
[1779667972403,44.54,77094.83,0.0,-0.98856,1e-05,2.2046]
[1779667973409,44.54,77094.82,0.0,-0.98856,1e-05,2.20459]
[1779667976790,44.54,77103.46,0.0,-0.98848,1e-05,2.2181]
[1779667977451,44.54,77103.46,0.0,-0.98848,1e-05,2.2181]
[1779667978450,44.54,77103.5,0.0,-0.98848,1e-05,2.21816]
[1779667979457,44.54,77096.05,0.0,-0.98855,1e-05,2.20651]
[1779667980465,44.54,77096.0,0.0,-0.98855,1e-05,2.20643]
[1779667985500,44.54,77097.15,0.0,-0.98854,1e-05,2.20822]
[1779667990535,44.54,77092.77,0.0,-0.98858,1e-05,2.20139]
[1779667992548,44.54,77090.19,0.0,-0.9886,1e-05,2.19738]
[1779667997587,44.54,77090.92,0.0,-0.9886,1e-05,2.19851]
[1779668000622,44.54,77116.25,0.0,-0.98836,1e-05,2.23821]
[1779668001628,44.54,77116.43,0.0,-0.98836,1e-05,2.23849]
[1779668006663,44.54,77111.22,0.0,-0.98841,1e-05,2.23028]
[1779668011699,44.54,77110.74,0.0,-0.98842,1e-05,2.22807]
[1779668017099,44.54,77111.3,0.0,-0.98841,1e-05,2.22945]
[1779668022776,44.54,77110.15,0.0,-0.98842,1e-05,2.22863]
[1779668027812,44.54,77108.37,0.0,-0.98843,1e-05,2.22632]
[1779668030833,44.54,77119.27,0.0,-0.98833,1e-05,2.24374]
[1779668031840,44.55,77119.77,0.0,-0.98832,1e-05,2.24475]
[1779668034862,44.55,77116.01,0.0,-0.98835,1e-05,2.23947]
[1779668037883,44.55,77122.87,0.0,-0.98829,1e-05,2.25099]
[1779668042916,44.55,77124.11,0.0,-0.98827,1e-05,2.25401]
[1779668047951,44.56,77126.0,0.0,-0.98824,1e-05,2.25805]
[1779668049966,44.56,77120.53,0.0,-0.98829,1e-05,2.24979]
[1779668051979,44.56,77119.69,0.0,-0.9883,1e-05,2.2489]
[1779668057380,44.56,77114.85,0.0,-0.98834,1e-05,2.24192]
[1779668063066,44.57,77118.66,0.0,-0.9883,1e-05,2.24933]
[1779668068100,44.57,77121.46,0.0,-0.98826,1e-05,2.25487]
[1779668073137,44.58,77124.33,0.0,-0.98824,1e-05,2.25904]
[1779668078174,44.58,77125.34,0.0,-0.98822,1e-05,2.26171]
[1779668085220,44.58,77125.71,0.0,-0.98822,1e-05,2.2623]
[1779668090256,44.58,77127.11,0.0,-0.9882,1e-05,2.26453]
[1779668095292,44.58,77127.98,0.0,-0.9882,1e-05,2.26591]
[1779668100328,44.58,77130.22,0.0,-0.98818,1e-05,2.26948]
[1779668102344,44.58,77133.46,0.0,-0.98814,1e-05,2.27466]
[1779668104357,44.58,77128.34,0.0,-0.98819,1e-05,2.26649]
[1779668109393,44.59,77129.65,0.0,-0.98817,1e-05,2.26961]
[1779668114428,44.59,77132.27,0.0,-0.98814,1e-05,2.27478]
[1779668117803,44.59,77138.81,0.0,-0.98808,1e-05,2.28581]
[1779668123490,44.6,77136.99,0.0,-0.98809,1e-05,2.28396]
[1779668128526,44.6,77137.67,0.0,-0.98808,1e-05,2.28594]
[1779668129533,44.6,77144.53,0.0,-0.98801,1e-05,2.29713]
[1779668130542,44.6,77146.12,0.0,-0.988,1e-05,2.29985]
[1779668131550,44.6,77129.29,0.0,-0.98816,1e-05,2.27153]
[1779668132554,44.6,77127.67,0.0,-0.98818,1e-05,2.26914]
[1779668137946,44.6,77116.73,0.0,-0.98827,1e-05,2.25276]
[1779668138595,44.61,77116.73,0.0,-0.98827,1e-05,2.25299]
[1779668143631,44.61,77114.6,0.0,-0.98828,1e-05,2.25072]
[1779668148667,44.61,77118.12,0.0,-0.98824,1e-05,2.25737]
[1779668149673,44.61,77124.32,0.0,-0.98818,1e-05,2.26743]
[1779668150681,44.62,77124.46,0.0,-0.98818,1e-05,2.26783]
[1779668153703,44.62,77117.05,0.0,-0.98825,1e-05,2.25661]
[1779668159744,44.62,77118.76,0.0,-0.98823,1e-05,2.26047]
[1779668162777,44.62,77127.85,0.0,-0.98814,1e-05,2.2755]
[1779668163785,44.62,77130.81,0.0,-0.98811,1e-05,2.28039]
[1779668168819,44.63,77124.54,0.0,-0.98816,1e-05,2.27114]
[1779668171842,44.63,77131.06,0.0,-0.9881,1e-05,2.28204]
[1779668173854,44.63,77133.42,0.0,-0.98807,1e-05,2.28612]
[1779668178891,44.63,77133.57,0.0,-0.98807,1e-05,2.28708]
[1779668179897,44.63,77139.36,0.0,-0.98801,1e-05,2.29652]
[1779668180904,44.63,77138.43,0.0,-0.98802,1e-05,2.29516]
[1779668185939,44.64,77141.95,0.0,-0.98798,1e-05,2.30144]
[1779668189967,44.64,77146.95,0.0,-0.98793,1e-05,2.30997]
[1779668190973,44.64,77147.79,0.0,-0.98792,1e-05,2.31143]
[1779668196027,44.64,77147.91,0.0,-0.98793,1e-05,2.31062]
[1779668198031,44.64,77125.97,0.0,-0.98813,1e-05,2.27558]
[1779668199040,44.64,77114.45,0.0,-0.98824,1e-05,2.2574]
[1779668200047,44.64,77116.44,0.0,-0.98822,1e-05,2.26075]
[1779668203066,44.64,77121.12,0.0,-0.98818,1e-05,2.26873]
[1779668208104,44.65,77122.62,0.0,-0.98816,1e-05,2.27197]
[1779668213138,44.65,77121.36,0.0,-0.98816,1e-05,2.27084]
[1779668218173,44.65,77118.15,0.0,-0.98819,1e-05,2.26662]
[1779668221196,44.66,77123.89,0.0,-0.98813,1e-05,2.27632]
[1779668224217,44.66,77118.01,0.0,-0.98818,1e-05,2.26747]
[1779668225224,44.66,77106.74,0.0,-0.98829,1e-05,2.24978]
[1779668226231,44.66,77107.18,0.0,-0.98828,1e-05,2.25091]
[1779668231266,44.66,77106.04,0.0,-0.98828,1e-05,2.25021]
[1779668236303,44.67,77104.55,0.0,-0.98829,1e-05,2.24893]
[1779668238647,44.67,77095.18,0.0,-0.98838,1e-05,2.23462]
[1779668244358,44.68,77092.63,0.0,-0.98839,1e-05,2.2321]
[1779668249392,44.68,77093.71,0.0,-0.98837,1e-05,2.23502]
[1779668254427,44.68,77095.64,0.0,-0.98836,1e-05,2.23759]
[1779668260470,44.69,77095.58,0.0,-0.98835,1e-05,2.23898]
[1779668263490,44.69,77090.31,0.0,-0.98839,1e-05,2.23146]
[1779668265504,44.7,77084.05,0.0,-0.98845,1e-05,2.22218]
[1779668270539,44.7,77081.74,0.0,-0.98846,1e-05,2.21994]
[1779668273562,44.7,77075.26,0.0,-0.98851,1e-05,2.21065]
[1779668274568,44.7,77078.81,0.0,-0.98848,1e-05,2.21648]
[1779668279602,44.71,77079.54,0.0,-0.98846,1e-05,2.219]
[1779668281621,44.71,77086.52,0.0,-0.9884,1e-05,2.23046]
[1779668283634,44.71,77097.09,0.0,-0.9883,1e-05,2.24758]
[1779668284644,44.71,77102.36,0.0,-0.98825,1e-05,2.25614]
[1779668285651,44.72,77104.72,0.0,-0.98822,1e-05,2.26008]
[1779668286657,44.72,77117.9,0.0,-0.9881,1e-05,2.28125]
[1779668287664,44.72,77119.4,0.0,-0.98808,1e-05,2.28381]
[1779668292705,44.72,77124.97,0.0,-0.98803,1e-05,2.2935]
[1779668293705,44.72,77115.24,0.0,-0.98812,1e-05,2.27808]
[1779668294715,44.72,77110.0,0.0,-0.98816,1e-05,2.2699]
[1779668295719,44.72,77110.39,0.0,-0.98816,1e-05,2.27071]
[1779668300759,44.73,77113.46,0.0,-0.98813,1e-05,2.27649]
[1779668301769,44.73,77121.91,0.0,-0.98804,1e-05,2.29016]
[1779668302776,44.73,77117.99,0.0,-0.98808,1e-05,2.28403]
[1779668303783,44.73,77099.35,0.0,-0.98826,1e-05,2.25455]
[1779668304789,44.73,77100.34,0.0,-0.98824,1e-05,2.25632]
[1779668309824,44.73,77100.05,0.0,-0.98824,1e-05,2.25686]
[1779668312845,44.73,77103.04,0.0,-0.98822,1e-05,2.26069]
[1779668319220,44.74,77102.05,0.0,-0.98822,1e-05,2.26024]
[1779668324929,44.74,77103.08,0.0,-0.9882,1e-05,2.26298]
[1779668327951,44.74,77108.19,0.0,-0.98815,1e-05,2.27163]
[1779668329965,44.75,77110.58,0.0,-0.98813,1e-05,2.27575]
[1779668331978,44.75,77104.56,0.0,-0.98818,1e-05,2.26649]
[1779668338020,44.75,77102.79,0.0,-0.98819,1e-05,2.2647]
[1779668343061,44.75,77088.57,0.0,-0.98832,1e-05,2.24308]
[1779668344068,44.75,77088.67,0.0,-0.98832,1e-05,2.24345]
[1779668349103,44.76,77090.55,0.0,-0.98829,1e-05,2.24745]
[1779668354137,44.76,77091.77,0.0,-0.98828,1e-05,2.25043]
[1779668359173,44.77,77095.74,0.0,-0.98823,1e-05,2.25775]
[1779668364208,44.77,77099.11,0.0,-0.9882,1e-05,2.26388]
[1779668369245,44.77,77099.59,0.0,-0.98819,1e-05,2.26558]
[1779668375284,44.78,77098.07,0.0,-0.9882,1e-05,2.26281]
[1779668380320,44.78,77098.04,0.0,-0.9882,1e-05,2.26369]
[1779668385355,44.78,77096.24,0.0,-0.98821,1e-05,2.26174]
[1779668390390,44.79,77096.26,0.0,-0.9882,1e-05,2.2627]
[1779668395424,44.79,77096.93,0.0,-0.98819,1e-05,2.26484]
[1779668400460,44.79,77097.09,0.0,-0.98818,1e-05,2.26597]
[1779668402480,44.8,77106.84,0.0,-0.98809,1e-05,2.28165]
[1779668403484,44.8,77119.56,0.0,-0.98797,1e-05,2.30228]
[1779668408519,44.8,77118.04,0.0,-0.98798,1e-05,2.3004]
[1779668413552,44.8,77102.93,0.0,-0.98812,1e-05,2.27687]
[1779668417579,44.8,77097.28,0.0,-0.98817,1e-05,2.26855]
[1779668419935,44.81,77091.06,0.0,-0.98822,1e-05,2.25907]
[1779668425635,44.81,77098.16,0.0,-0.98815,1e-05,2.27146]
[1779668427649,44.81,77089.13,0.0,-0.98823,1e-05,2.25749]
[1779668428658,44.81,77088.12,0.0,-0.98824,1e-05,2.2561]
[1779668430010,44.81,77076.4,0.0,-0.98835,1e-05,2.23784]
[1779668430673,44.81,77076.4,0.0,-0.98835,1e-05,2.23807]
[1779668432684,44.81,77066.02,0.0,-0.98845,1e-05,2.22083]
[1779668433693,44.82,77066.26,0.0,-0.98844,1e-05,2.22146]
[1779668438727,44.82,77068.78,0.0,-0.98841,1e-05,2.22668]
[1779668443764,44.83,77069.02,0.0,-0.9884,1e-05,2.22832]
[1779668448796,44.83,77070.17,0.0,-0.98838,1e-05,2.23139]
[1779668451817,44.83,77075.66,0.0,-0.98833,1e-05,2.24074]
[1779668455844,44.84,77070.2,0.0,-0.98837,1e-05,2.23314]
[1779668460880,44.84,77068.09,0.0,-0.98839,1e-05,2.2308]
[1779668465920,44.85,77065.19,0.0,-0.98841,1e-05,2.22749]
[1779668470955,44.85,77069.12,0.0,-0.98836,1e-05,2.23482]
[1779668472968,44.85,77076.11,0.0,-0.9883,1e-05,2.24624]
[1779668475993,44.85,77082.4,0.0,-0.98823,1e-05,2.25677]
[1779668481025,44.86,77084.47,0.0,-0.98821,1e-05,2.26097]
[1779668486067,44.86,77086.39,0.0,-0.98819,1e-05,2.26492]
[1779668491095,44.86,77086.96,0.0,-0.98818,1e-05,2.26529]
[1779668497138,44.87,77091.75,0.0,-0.98813,1e-05,2.27401]
[1779668502181,44.87,77072.75,0.0,-0.9883,1e-05,2.24489]
[1779668503189,44.87,77068.21,0.0,-0.98834,1e-05,2.238]
[1779668505204,44.87,77066.16,0.0,-0.98836,1e-05,2.23527]
[1779668510240,44.88,77061.98,0.0,-0.98839,1e-05,2.22997]
[1779668515277,44.88,77059.1,0.0,-0.98841,1e-05,2.22671]
[1779668520309,44.89,77061.51,0.0,-0.98838,1e-05,2.23168]
[1779668526350,44.89,77061.53,0.0,-0.98838,1e-05,2.23171]
[1779668530379,44.89,77066.9,0.0,-0.98833,1e-05,2.24013]
[1779668531386,44.89,77068.45,0.0,-0.98832,1e-05,2.24256]
[1779668537428,44.89,77065.58,0.0,-0.98834,1e-05,2.23827]
[1779668540449,44.89,77057.06,0.0,-0.98842,1e-05,2.22555]
[1779668541455,44.89,77056.22,0.0,-0.98842,1e-05,2.22446]
[1779668546492,44.89,77054.93,0.0,-0.98843,1e-05,2.22268]
[1779668549514,44.89,77061.25,0.0,-0.98837,1e-05,2.23255]
[1779668550848,44.89,77061.77,0.0,-0.98837,1e-05,2.23357]
[1779668556580,44.9,77064.01,0.0,-0.98835,1e-05,2.23642]
[1779668557579,44.9,77069.98,0.0,-0.98829,1e-05,2.24598]
[1779668558581,44.9,77076.87,0.0,-0.98823,1e-05,2.25701]
[1779668559590,44.9,77077.56,0.0,-0.98822,1e-05,2.25826]
[1779668568653,44.91,77080.21,0.0,-0.98819,1e-05,2.26406]
[1779668573688,44.91,77085.13,0.0,-0.98814,1e-05,2.27185]
[1779668578722,44.91,77086.58,0.0,-0.98813,1e-05,2.27415]
[1779668583758,44.91,77088.22,0.0,-0.98811,1e-05,2.27676]
[1779668588792,44.91,77088.53,0.0,-0.98811,1e-05,2.27725]
[1779668591136,44.91,77094.24,0.0,-0.98806,1e-05,2.28634]
[1779668593829,44.91,77095.81,0.0,-0.98804,1e-05,2.28884]
[1779668599875,44.91,77097.3,0.0,-0.98803,1e-05,2.29122]
[1779668602913,44.91,77110.26,0.0,-0.9879,1e-05,2.312]
[1779668603919,44.91,77130.09,0.0,-0.98771,1e-05,2.34407]
[1779668604924,44.91,77147.79,0.0,-0.98754,1e-05,2.37305]
[1779668605931,44.91,77152.6,0.0,-0.98749,1e-05,2.38096]
[1779668606937,44.91,77152.92,0.0,-0.98749,1e-05,2.38147]
[1779668609959,44.91,77145.45,0.0,-0.98756,1e-05,2.36916]
[1779668611973,44.91,77148.52,0.0,-0.98754,1e-05,2.37269]
[1779668612980,44.91,77150.61,0.0,-0.98752,1e-05,2.37611]
[1779668614995,44.91,77145.36,0.0,-0.98757,1e-05,2.36746]
[1779668619022,44.91,77138.79,0.0,-0.98764,1e-05,2.35669]
[1779668624060,44.91,77142.47,0.0,-0.9876,1e-05,2.3627]
[1779668629095,44.91,77141.5,0.0,-0.98761,1e-05,2.36111]
[1779668630100,44.91,77147.1,0.0,-0.98756,1e-05,2.37029]
[1779668631419,44.91,77145.17,0.0,-0.98758,1e-05,2.36712]
[1779668637149,44.91,77143.63,0.0,-0.98759,1e-05,2.3646]
[1779668642184,44.91,77144.76,0.0,-0.98758,1e-05,2.36644]
[1779668646218,44.91,77144.19,0.0,-0.98759,1e-05,2.36548]
[1779668647226,44.91,77164.76,0.0,-0.98738,1e-05,2.39936]
[1779668648232,44.91,77173.91,0.0,-0.98729,1e-05,2.41448]
[1779668649238,44.9,77175.5,0.0,-0.98728,1e-05,2.41704]
[1779668651568,44.9,77158.65,0.0,-0.98745,1e-05,2.38889]
[1779668652260,44.9,77158.65,0.0,-0.98745,1e-05,2.38883]
[1779668654274,44.9,77145.85,0.0,-0.98757,1e-05,2.36766]
[1779668655281,44.9,77145.58,0.0,-0.98758,1e-05,2.3672]
[1779668660315,44.9,77146.67,0.0,-0.98757,1e-05,2.3689]
[1779668663337,44.9,77136.04,0.0,-0.98767,1e-05,2.35147]
[1779668664346,44.9,77135.11,0.0,-0.98768,1e-05,2.34997]
[1779668669380,44.9,77135.41,0.0,-0.98767,1e-05,2.35055]
[1779668674415,44.9,77134.37,0.0,-0.98769,1e-05,2.34745]
[1779668679451,44.9,77138.03,0.0,-0.98765,1e-05,2.35355]
[1779668684486,44.9,77139.22,0.0,-0.98764,1e-05,2.35557]
[1779668688514,44.9,77129.68,0.0,-0.98773,1e-05,2.34009]
[1779668689521,44.91,77127.47,0.0,-0.98776,1e-05,2.33654]
[1779668692542,44.91,77127.0,0.0,-0.98776,1e-05,2.33595]
[1779668696574,44.91,77132.13,0.0,-0.98771,1e-05,2.3445]
[1779668697579,44.91,77145.7,0.0,-0.98758,1e-05,2.36671]
[1779668698586,44.91,77157.18,0.0,-0.98746,1e-05,2.38558]
[1779668699592,44.91,77161.42,0.0,-0.98742,1e-05,2.39255]
[1779668701607,44.91,77163.16,0.0,-0.98741,1e-05,2.39534]
[1779668703619,44.91,77168.39,0.0,-0.98736,1e-05,2.40391]
[1779668704628,44.91,77167.08,0.0,-0.98737,1e-05,2.40168]
[1779668705635,44.91,77179.26,0.0,-0.98725,1e-05,2.42188]
[1779668706641,44.91,77180.15,0.0,-0.98724,1e-05,2.42327]
[1779668709663,44.9,77175.15,0.0,-0.98729,1e-05,2.41465]
[1779668714699,44.9,77171.68,0.0,-0.98733,1e-05,2.40842]
[1779668715705,44.9,77164.96,0.0,-0.9874,1e-05,2.39719]
[1779668716713,44.9,77161.64,0.0,-0.98743,1e-05,2.39162]
[1779668718726,44.9,77157.79,0.0,-0.98747,1e-05,2.38516]
[1779668719732,44.9,77149.78,0.0,-0.98755,1e-05,2.37193]
[1779668720740,44.9,77151.95,0.0,-0.98752,1e-05,2.37546]
[1779668722755,44.9,77140.13,0.0,-0.98764,1e-05,2.35603]
[1779668723765,44.9,77140.92,0.0,-0.98763,1e-05,2.35732]
[1779668724768,44.9,77127.88,0.0,-0.98776,1e-05,2.33609]
[1779668725772,44.9,77128.98,0.0,-0.98775,1e-05,2.33792]
[1779668730810,44.9,77130.23,0.0,-0.98774,1e-05,2.34005]
[1779668732163,44.9,77131.84,0.0,-0.98773,1e-05,2.34116]
[1779668737859,44.9,77132.13,0.0,-0.98772,1e-05,2.34163]
[1779668738866,44.9,77127.53,0.0,-0.98777,1e-05,2.33417]
[1779668743900,44.9,77128.7,0.0,-0.98776,1e-05,2.33606]
[1779668748941,44.9,77122.89,0.0,-0.98781,1e-05,2.32665]
[1779668752309,44.9,77127.94,0.0,-0.98776,1e-05,2.33483]
[1779668758008,44.9,77126.2,0.0,-0.98778,1e-05,2.33201]
[1779668762380,44.9,77120.91,0.0,-0.98783,1e-05,2.32345]
[1779668767083,44.9,77128.58,0.0,-0.98776,1e-05,2.33587]
[1779668768089,44.9,77128.98,0.0,-0.98775,1e-05,2.33652]
[1779668773125,44.9,77130.12,0.0,-0.98774,1e-05,2.33837]
[1779668775139,44.9,77119.36,0.0,-0.98785,1e-05,2.32095]
[1779668776145,44.9,77107.22,0.0,-0.98796,1e-05,2.30142]
[1779668777153,44.9,77106.71,0.0,-0.98797,1e-05,2.3006]
[1779668779167,44.9,77112.69,0.0,-0.98791,1e-05,2.3102]
[1779668784202,44.9,77116.24,0.0,-0.98788,1e-05,2.31592]
[1779668786216,44.9,77118.07,0.0,-0.98786,1e-05,2.31887]
[1779668791251,44.9,77119.79,0.0,-0.98785,1e-05,2.32014]
[1779668795279,44.9,77128.27,0.0,-0.98777,1e-05,2.33386]
[1779668796288,44.9,77132.61,0.0,-0.98773,1e-05,2.3409]
[1779668801321,44.9,77133.24,0.0,-0.98772,1e-05,2.34193]
[1779668804343,44.9,77139.14,0.0,-0.98766,1e-05,2.35154]
[1779668805349,44.9,77135.86,0.0,-0.9877,1e-05,2.34619]
[1779668809378,44.9,77134.33,0.0,-0.98771,1e-05,2.3437]
[1779668814412,44.9,77133.21,0.0,-0.98772,1e-05,2.34188]
[1779668820456,44.9,77132.92,0.0,-0.98772,1e-05,2.34141]
[1779668822815,44.9,77120.93,0.0,-0.98784,1e-05,2.32198]
[1779668824484,44.9,77120.93,0.0,-0.98784,1e-05,2.32198]
[1779668829518,44.9,77122.02,0.0,-0.98783,1e-05,2.32374]
[1779668835562,44.9,77123.54,0.0,-0.98781,1e-05,2.3262]
[1779668836567,44.9,77128.95,0.0,-0.98776,1e-05,2.33496]
[1779668837574,44.9,77131.42,0.0,-0.98774,1e-05,2.33897]
[1779668842608,44.9,77132.3,0.0,-0.98773,1e-05,2.3404]
[1779668847651,44.9,77127.82,0.0,-0.98777,1e-05,2.33313]
[1779668849663,44.9,77123.73,0.0,-0.98781,1e-05,2.32651]
[1779668854698,44.9,77125.3,0.0,-0.98781,1e-05,2.32754]
[1779668858725,44.9,77108.27,0.0,-0.98797,1e-05,2.30012]
[1779668859733,44.9,77103.41,0.0,-0.98801,1e-05,2.29234]
[1779668860740,44.9,77093.99,0.0,-0.9881,1e-05,2.27732]
[1779668861746,44.9,77091.69,0.0,-0.98812,1e-05,2.27367]
[1779668866782,44.9,77088.13,0.0,-0.98816,1e-05,2.26802]
[1779668871819,44.9,77082.07,0.0,-0.98821,1e-05,2.25843]
[1779668876853,44.9,77083.32,0.0,-0.9882,1e-05,2.2604]
[1779668880882,44.9,77086.8,0.0,-0.98817,1e-05,2.26591]
[1779668882896,44.9,77094.39,0.0,-0.9881,1e-05,2.27796]
[1779668884910,44.9,77095.26,0.0,-0.98809,1e-05,2.27934]
[1779668889945,44.9,77095.71,0.0,-0.98809,1e-05,2.28006]
[1779668894979,44.9,77099.96,0.0,-0.98805,1e-05,2.28683]
[1779668900016,44.9,77099.98,0.0,-0.98805,1e-05,2.28686]
[1779668905052,44.9,77100.07,0.0,-0.98805,1e-05,2.28701]
[1779668908072,44.9,77093.63,0.0,-0.98811,1e-05,2.27675]
[1779668912099,44.9,77100.44,0.0,-0.98805,1e-05,2.28611]
[1779668917135,44.9,77102.15,0.0,-0.98803,1e-05,2.28884]
[1779668923522,44.9,77101.09,0.0,-0.98804,1e-05,2.28715]
[1779668928211,44.9,77116.01,0.0,-0.9879,1e-05,2.31106]
[1779668929219,44.9,77118.18,0.0,-0.98788,1e-05,2.31455]
[1779668933593,44.9,77123.55,0.0,-0.98783,1e-05,2.32321]
[1779668936274,44.9,77127.63,0.0,-0.98779,1e-05,2.32981]
[1779668942310,44.9,77128.26,0.0,-0.98778,1e-05,2.33083]
[1779668945333,44.9,77143.56,0.0,-0.98764,1e-05,2.35572]
[1779668946340,44.9,77144.12,0.0,-0.98763,1e-05,2.35664]
[1779668951377,44.9,77140.84,0.0,-0.98766,1e-05,2.35128]
[1779668956411,44.9,77138.75,0.0,-0.98768,1e-05,2.34787]
[1779668961447,44.9,77138.39,0.0,-0.98769,1e-05,2.34729]
[1779668962453,44.9,77131.27,0.0,-0.98776,1e-05,2.33571]
[1779668963805,44.9,77132.71,0.0,-0.98774,1e-05,2.33805]
[1779668969503,44.9,77134.87,0.0,-0.98772,1e-05,2.34156]
[1779668974537,44.9,77135.02,0.0,-0.98773,1e-05,2.34029]
[1779668979575,44.9,77135.41,0.0,-0.98772,1e-05,2.34093]
[1779668981587,44.9,77142.09,0.0,-0.98766,1e-05,2.35181]
[1779668986623,44.9,77142.3,0.0,-0.98766,1e-05,2.35215]
[1779668989643,44.9,77136.53,0.0,-0.98771,1e-05,2.34275]
[1779668990650,44.9,77136.27,0.0,-0.98772,1e-05,2.34233]
[1779668995684,44.9,77135.74,0.0,-0.98772,1e-05,2.34146]
[1779669000720,44.9,77139.59,0.0,-0.98768,1e-05,2.34773]
[1779669002734,44.9,77153.33,0.0,-0.98755,1e-05,2.3702]
[1779669003742,44.9,77155.99,0.0,-0.98752,1e-05,2.37457]
[1779669008777,44.9,77156.57,0.0,-0.98752,1e-05,2.37552]
[1779669013812,44.9,77158.46,0.0,-0.9875,1e-05,2.37863]
[1779669015826,44.9,77165.09,0.0,-0.98743,1e-05,2.38957]
[1779669016832,44.9,77172.29,0.0,-0.98736,1e-05,2.40149]
[1779669017840,44.9,77172.0,0.0,-0.98737,1e-05,2.40101]
[1779669019854,44.9,77148.59,0.0,-0.9876,1e-05,2.36243]
[1779669020864,44.9,77145.51,0.0,-0.98763,1e-05,2.35739]
[1779669025896,44.9,77149.0,0.0,-0.98759,1e-05,2.3631]
[1779669030938,44.9,77152.64,0.0,-0.98756,1e-05,2.36907]
[1779669035967,44.9,77156.73,0.0,-0.98752,1e-05,2.37426]
[1779669038993,44.9,77170.28,0.0,-0.98739,1e-05,2.39662]
[1779669040000,44.9,77171.0,0.0,-0.98738,1e-05,2.39781]
[1779669043024,44.9,77182.59,0.0,-0.98727,1e-05,2.41708]
[1779669044031,44.9,77184.23,0.0,-0.98725,1e-05,2.41981]
[1779669046051,44.9,77170.76,0.0,-0.98739,1e-05,2.39742]
[1779669047051,44.9,77169.74,0.0,-0.9874,1e-05,2.39573]
[1779669049065,44.9,77162.12,0.0,-0.98747,1e-05,2.38314]
[1779669050075,44.9,77163.9,0.0,-0.98745,1e-05,2.38607]
[1779669055108,44.9,77167.4,0.0,-0.98742,1e-05,2.39186]
[1779669057121,44.9,77174.78,0.0,-0.98735,1e-05,2.40408]
[1779669058128,44.9,77176.26,0.0,-0.98733,1e-05,2.40654]
[1779669061149,44.9,77182.11,0.0,-0.98727,1e-05,2.41628]
[1779669064551,44.9,77175.62,0.0,-0.98734,1e-05,2.40548]
[1779669067191,44.9,77175.15,0.0,-0.98734,1e-05,2.4047]
[1779669069204,44.9,77159.47,0.0,-0.9875,1e-05,2.37877]
[1779669070211,44.9,77148.16,0.0,-0.98761,1e-05,2.36021]
[1779669071218,44.9,77147.57,0.0,-0.98761,1e-05,2.35924]
[1779669076253,44.9,77144.3,0.0,-0.98765,1e-05,2.3539]
[1779669079276,44.9,77139.29,0.0,-0.98769,1e-05,2.34573]
[1779669080284,44.9,77132.69,0.0,-0.98776,1e-05,2.335]
[1779669086326,44.9,77132.63,0.0,-0.98776,1e-05,2.33491]
[1779669091360,44.9,77127.42,0.0,-0.98782,1e-05,2.32496]
[1779669093374,44.9,77144.64,0.0,-0.98765,1e-05,2.35294]
[1779669098409,44.9,77142.53,0.0,-0.98767,1e-05,2.3495]
[1779669101430,44.9,77136.89,0.0,-0.98772,1e-05,2.34031]
[1779669103445,44.9,77142.07,0.0,-0.98767,1e-05,2.34875]
[1779669108481,44.9,77144.74,0.0,-0.98765,1e-05,2.3531]
[1779669112508,44.9,77139.51,0.0,-0.9877,1e-05,2.34458]
[1779669117544,44.9,77138.71,0.0,-0.98771,1e-05,2.34327]
[1779669124992,44.9,77139.23,0.0,-0.9877,1e-05,2.34412]
[1779669128634,44.9,77131.21,0.0,-0.98778,1e-05,2.3311]
[1779669130648,44.9,77131.02,0.0,-0.98778,1e-05,2.33079]
[1779669135685,44.9,77131.25,0.0,-0.98778,1e-05,2.33116]
[1779669137697,44.9,77125.22,0.0,-0.98784,1e-05,2.32141]
[1779669139712,44.9,77125.44,0.0,-0.98783,1e-05,2.32176]
[1779669141726,44.9,77118.33,0.0,-0.9879,1e-05,2.3103]
[1779669145754,44.9,77119.51,0.0,-0.98789,1e-05,2.3122]
[1779669150789,44.9,77120.63,0.0,-0.98788,1e-05,2.314]
[1779669155826,44.9,77120.06,0.0,-0.98789,1e-05,2.31159]
[1779669157841,44.9,77112.23,0.0,-0.98797,1e-05,2.29901]
[1779669159855,44.9,77112.42,0.0,-0.98797,1e-05,2.29932]
[1779669164890,44.9,77116.31,0.0,-0.98793,1e-05,2.30556]
[1779669167910,44.9,77124.37,0.0,-0.98785,1e-05,2.31853]
[1779669168917,44.9,77123.05,0.0,-0.98787,1e-05,2.3164]
[1779669170932,44.9,77117.73,0.0,-0.98792,1e-05,2.30784]
[1779669171938,44.9,77115.42,0.0,-0.98794,1e-05,2.30413]
[1779669178989,44.9,77114.51,0.0,-0.98795,1e-05,2.30267]
[1779669184024,44.9,77125.17,0.0,-0.98784,1e-05,2.31982]
[1779669185030,44.9,77125.24,0.0,-0.98784,1e-05,2.31994]
[1779669190065,44.9,77128.29,0.0,-0.98781,1e-05,2.32487]
[1779669194094,44.9,77122.58,0.0,-0.98787,1e-05,2.31565]
[1779669195099,44.9,77122.54,0.0,-0.98787,1e-05,2.31558]
[1779669196107,44.9,77113.42,0.0,-0.98796,1e-05,2.30092]
[1779669197114,44.9,77099.77,0.0,-0.98809,1e-05,2.27911]
[1779669198121,44.9,77097.67,0.0,-0.98811,1e-05,2.27577]
[1779669203156,44.9,77096.41,0.0,-0.98812,1e-05,2.27376]
[1779669208191,44.9,77101.9,0.0,-0.98807,1e-05,2.2825]
[1779669209197,44.9,77101.93,0.0,-0.98807,1e-05,2.28255]
[1779669213225,44.9,77096.05,0.0,-0.98813,1e-05,2.27171]
[1779669216247,44.9,77090.89,0.0,-0.98818,1e-05,2.26353]
[1779669221282,44.9,77072.02,0.0,-0.98835,1e-05,2.23381]
[1779669222292,44.9,77069.38,0.0,-0.98838,1e-05,2.22968]
[1779669227326,44.9,77068.07,0.0,-0.98839,1e-05,2.22763]
[1779669232362,44.9,77072.04,0.0,-0.98835,1e-05,2.23384]
[1779669237396,44.9,77075.51,0.0,-0.98832,1e-05,2.23928]
[1779669242432,44.9,77073.59,0.0,-0.98834,1e-05,2.23627]
[1779669248473,44.9,77072.65,0.0,-0.98835,1e-05,2.2348]
[1779669250488,44.9,77077.26,0.0,-0.9883,1e-05,2.24203]
[1779669255921,44.9,77079.42,0.0,-0.98828,1e-05,2.24543]
[1779669261568,44.9,77080.27,0.0,-0.98828,1e-05,2.24677]
[1779669265991,44.9,77087.54,0.0,-0.98821,1e-05,2.25823]
[1779669271636,44.9,77088.42,0.0,-0.98821,1e-05,2.25815]
[1779669276674,44.9,77089.15,0.0,-0.9882,1e-05,2.2593]
[1779669281708,44.9,77084.57,0.0,-0.98824,1e-05,2.25207]
[1779669286743,44.9,77084.88,0.0,-0.98824,1e-05,2.25256]
[1779669291777,44.9,77083.41,0.0,-0.98825,1e-05,2.25024]
[1779669296813,44.9,77082.47,0.0,-0.98826,1e-05,2.24876]
[1779669299845,44.9,77090.5,0.0,-0.98819,1e-05,2.26144]
[1779669300851,44.9,77090.58,0.0,-0.98819,1e-05,2.26156]
[1779669306273,44.9,77104.92,0.0,-0.98805,1e-05,2.28435]
[1779669307901,44.9,77105.7,0.0,-0.98805,1e-05,2.28559]
[1779669312962,44.9,77106.6,0.0,-0.98804,1e-05,2.28703]
[1779669317992,44.9,77110.23,0.0,-0.988,1e-05,2.29283]
[1779669323027,44.9,77107.61,0.0,-0.98803,1e-05,2.28864]
[1779669324034,44.9,77115.55,0.0,-0.98795,1e-05,2.30135]
[1779669325042,44.9,77117.61,0.0,-0.98793,1e-05,2.30466]
[1779669331084,44.9,77120.67,0.0,-0.98791,1e-05,2.30808]
[1779669333104,44.9,77116.19,0.0,-0.98795,1e-05,2.30088]
[1779669334107,44.9,77104.13,0.0,-0.98807,1e-05,2.2816]
[1779669335113,44.9,77102.75,0.0,-0.98808,1e-05,2.2794]
[1779669340147,44.9,77103.34,0.0,-0.98807,1e-05,2.28034]
[1779669344175,44.9,77096.94,0.0,-0.98814,1e-05,2.27017]
[1779669346190,44.9,77095.79,0.0,-0.98815,1e-05,2.26834]
[1779669351224,44.9,77095.97,0.0,-0.98814,1e-05,2.26863]
[1779669354248,44.9,77090.26,0.0,-0.9882,1e-05,2.25958]
[1779669355256,44.9,77098.74,0.0,-0.98812,1e-05,2.27302]
[1779669356263,44.9,77097.55,0.0,-0.98813,1e-05,2.27113]
[1779669361299,44.9,77099.95,0.0,-0.98811,1e-05,2.27495]
[1779669363314,44.9,77104.05,0.0,-0.98807,1e-05,2.28147]
[1779669369356,44.9,77102.99,0.0,-0.98808,1e-05,2.27978]
[1779669374393,44.9,77102.43,0.0,-0.98808,1e-05,2.27889]
[1779669379428,44.9,77098.7,0.0,-0.98812,1e-05,2.27296]
[1779669384461,44.9,77098.3,0.0,-0.98812,1e-05,2.27233]
[1779669386838,44.9,77107.6,0.0,-0.98803,1e-05,2.28714]
[1779669388490,44.9,77113.82,0.0,-0.98798,1e-05,2.29708]
[1779669389496,44.9,77113.63,0.0,-0.98798,1e-05,2.29678]
[1779669391512,44.9,77111.2,0.0,-0.98801,1e-05,2.2914]
[1779669396908,44.9,77106.67,0.0,-0.98805,1e-05,2.28416]
[1779669402588,44.9,77105.92,0.0,-0.98806,1e-05,2.28297]
[1779669407622,44.9,77104.22,0.0,-0.98807,1e-05,2.28026]
[1779669412658,44.9,77100.8,0.0,-0.98811,1e-05,2.27482]
[1779669417692,44.9,77096.61,0.0,-0.98815,1e-05,2.26816]
[1779669422730,44.9,77106.51,0.0,-0.98805,1e-05,2.28391]
[1779669423736,44.9,77105.03,0.0,-0.98807,1e-05,2.28155]
[1779669425751,44.9,77097.14,0.0,-0.98814,1e-05,2.269]
[1779669427765,44.9,77096.6,0.0,-0.98815,1e-05,2.26815]
[1779669432800,44.9,77097.03,0.0,-0.98814,1e-05,2.26883]
[1779669437835,44.9,77097.45,0.0,-0.98814,1e-05,2.2695]
[1779669441864,44.9,77088.01,0.0,-0.98823,1e-05,2.25455]
[1779669444886,44.9,77082.45,0.0,-0.98828,1e-05,2.24579]
[1779669449919,44.9,77080.89,0.0,-0.98829,1e-05,2.24334]
[1779669453947,44.9,77089.35,0.0,-0.98822,1e-05,2.2552]
[1779669458982,44.9,77093.39,0.0,-0.98818,1e-05,2.26158]
[1779669459988,44.9,77094.74,0.0,-0.98817,1e-05,2.26372]
[1779669465027,44.9,77097.31,0.0,-0.98815,1e-05,2.26779]
[1779669470061,44.9,77100.23,0.0,-0.98812,1e-05,2.27243]
[1779669475097,44.9,77101.77,0.0,-0.9881,1e-05,2.27488]
[1779669481139,44.9,77100.66,0.0,-0.98812,1e-05,2.27311]
[1779669486173,44.9,77099.16,0.0,-0.98813,1e-05,2.27073]
[1779669492216,44.9,77095.28,0.0,-0.98817,1e-05,2.26458]
[1779669497251,44.9,77098.32,0.0,-0.98814,1e-05,2.2694]
[1779669502290,44.9,77091.7,0.0,-0.9882,1e-05,2.25891]
[1779669504301,44.9,77087.31,0.0,-0.98824,1e-05,2.25198]
[1779669509336,44.9,77085.68,0.0,-0.98826,1e-05,2.24941]
[1779669514370,44.9,77084.56,0.0,-0.98827,1e-05,2.24617]
[1779669519406,44.9,77083.56,0.0,-0.98828,1e-05,2.2446]
[1779669524442,44.9,77084.05,0.0,-0.98828,1e-05,2.24537]
[1779669526456,44.9,77090.84,0.0,-0.98821,1e-05,2.25608]
[1779669527464,44.9,77092.97,0.0,-0.98819,1e-05,2.25944]
[1779669530483,44.9,77099.76,0.0,-0.98813,1e-05,2.2702]
[1779669531493,44.9,77100.33,0.0,-0.98813,1e-05,2.27111]
[1779669532498,44.9,77110.79,0.0,-0.98803,1e-05,2.28777]
[1779669533505,44.9,77113.67,0.0,-0.988,1e-05,2.29237]
[1779669534512,44.9,77121.36,0.0,-0.98793,1e-05,2.3047]
[1779669535521,44.9,77125.66,0.0,-0.98789,1e-05,2.31162]
[1779669540554,44.9,77128.08,0.0,-0.98786,1e-05,2.31552]
[1779669542568,44.9,77133.31,0.0,-0.98781,1e-05,2.32396]
[1779669543576,44.9,77141.56,0.0,-0.98773,1e-05,2.33733]
[1779669544582,44.9,77141.58,0.0,-0.98773,1e-05,2.33737]
[1779669549618,44.9,77140.59,0.0,-0.98774,1e-05,2.33576]
[1779669554652,44.9,77143.41,0.0,-0.98772,1e-05,2.34034]
[1779669559687,44.9,77142.95,0.0,-0.98772,1e-05,2.33959]
[1779669564723,44.9,77141.01,0.0,-0.98774,1e-05,2.33644]
[1779669569759,44.9,77142.0,0.0,-0.98773,1e-05,2.33805]
[1779669573785,44.9,77131.01,0.0,-0.98784,1e-05,2.31874]
[1779669578820,44.9,77127.22,0.0,-0.98788,1e-05,2.31263]
[1779669581841,44.9,77120.0,0.0,-0.98795,1e-05,2.30102]
[1779669586877,44.9,77117.11,0.0,-0.98797,1e-05,2.29639]
[1779669591912,44.9,77122.65,0.0,-0.98792,1e-05,2.30528]
[1779669596946,44.9,77122.68,0.0,-0.98792,1e-05,2.30532]
[1779669601982,44.9,77125.79,0.0,-0.98789,1e-05,2.31033]
[1779669607018,44.9,77126.18,0.0,-0.98789,1e-05,2.31095]
[1779669611055,44.9,77117.58,0.0,-0.98797,1e-05,2.29714]
[1779669612062,44.9,77118.02,0.0,-0.98797,1e-05,2.29784]
[1779669617097,44.9,77113.95,0.0,-0.988,1e-05,2.29133]
[1779669623139,44.9,77112.85,0.0,-0.98802,1e-05,2.28957]
[1779669628548,44.9,77096.64,0.0,-0.98817,1e-05,2.26377]
[1779669629180,44.9,77096.64,0.0,-0.98817,1e-05,2.26377]
[1779669634218,44.9,77096.41,0.0,-0.98818,1e-05,2.26193]
[1779669637238,44.9,77103.07,0.0,-0.98811,1e-05,2.2725]
[1779669638617,44.9,77099.0,0.0,-0.98815,1e-05,2.26604]
[1779669643285,44.9,77106.92,0.0,-0.98808,1e-05,2.27862]
[1779669644291,44.9,77106.85,0.0,-0.98808,1e-05,2.27851]
[1779669649327,44.9,77107.19,0.0,-0.98808,1e-05,2.27905]
[1779669655368,44.9,77104.76,0.0,-0.9881,1e-05,2.27518]
[1779669660404,44.9,77103.62,0.0,-0.98811,1e-05,2.27337]
[1779669665439,44.9,77103.52,0.0,-0.98811,1e-05,2.27321]
[1779669670473,44.9,77104.91,0.0,-0.9881,1e-05,2.27542]
[1779669676516,44.9,77104.26,0.0,-0.9881,1e-05,2.27439]
[1779669681551,44.9,77104.99,0.0,-0.9881,1e-05,2.27555]
[1779669686586,44.9,77104.52,0.0,-0.9881,1e-05,2.2748]
[1779669691623,44.9,77102.69,0.0,-0.98813,1e-05,2.27041]
[1779669694645,44.9,77113.48,0.0,-0.98802,1e-05,2.2876]
[1779669695654,44.9,77114.83,0.0,-0.98801,1e-05,2.28975]
[1779669698673,44.9,77118.32,0.0,-0.98798,1e-05,2.29534]
[1779669701694,44.9,77112.58,0.0,-0.98803,1e-05,2.28616]
[1779669706730,44.9,77115.56,0.0,-0.988,1e-05,2.29092]
[1779669708743,44.9,77101.84,0.0,-0.98813,1e-05,2.26906]
[1779669709750,44.9,77102.73,0.0,-0.98813,1e-05,2.27047]
[1779669714785,44.9,77102.17,0.0,-0.98813,1e-05,2.26958]
[1779669717805,44.9,77094.81,0.0,-0.9882,1e-05,2.25792]
[1779669718813,44.9,77095.34,0.0,-0.98819,1e-05,2.25876]
[1779669723869,44.9,77078.88,0.0,-0.98835,1e-05,2.23285]
[1779669724877,44.9,77053.49,0.0,-0.98858,1e-05,2.19334]
[1779669725884,44.9,77051.73,0.0,-0.9886,1e-05,2.19062]
[1779669730919,44.9,77052.54,0.0,-0.98859,1e-05,2.19187]
[1779669735955,44.9,77052.06,0.0,-0.98859,1e-05,2.19113]
[1779669737968,44.9,77061.81,0.0,-0.9885,1e-05,2.20622]
[1779669742001,44.9,77066.35,0.0,-0.98846,1e-05,2.21328]
[1779669747035,44.9,77067.09,0.0,-0.98846,1e-05,2.21443]
[1779669749408,44.9,77057.18,0.0,-0.98855,1e-05,2.19905]
[1779669755093,44.9,77063.5,0.0,-0.9885,1e-05,2.2074]
[1779669758115,44.9,77068.5,0.0,-0.98845,1e-05,2.21517]
[1779669760127,44.9,77071.53,0.0,-0.98842,1e-05,2.21989]
[1779669764157,44.9,77077.47,0.0,-0.98837,1e-05,2.22918]
[1779669765167,44.9,77071.04,0.0,-0.98843,1e-05,2.21913]
[1779669766169,44.9,77081.15,0.0,-0.98833,1e-05,2.23494]
[1779669768184,44.9,77080.49,0.0,-0.98834,1e-05,2.23391]
[1779669773219,44.9,77076.22,0.0,-0.98838,1e-05,2.22722]
[1779669774226,44.9,77076.36,0.0,-0.98838,1e-05,2.22744]
[1779669779627,44.9,77072.71,0.0,-0.98841,1e-05,2.22174]
[1779669783294,44.9,77079.81,0.0,-0.98835,1e-05,2.23284]
[1779669788329,44.9,77078.02,0.0,-0.98836,1e-05,2.23004]
[1779669793363,44.9,77077.32,0.0,-0.98837,1e-05,2.22894]
[1779669798399,44.9,77077.57,0.0,-0.98837,1e-05,2.22933]
[1779669803434,44.9,77078.54,0.0,-0.98836,1e-05,2.23085]
[1779669804441,44.9,77071.35,0.0,-0.98842,1e-05,2.21961]
[1779669805448,44.9,77070.24,0.0,-0.98843,1e-05,2.21788]
[1779669810483,44.9,77068.88,0.0,-0.98845,1e-05,2.21576]
[1779669815518,44.9,77067.84,0.0,-0.98846,1e-05,2.21269]
[1779669819909,44.9,77062.12,0.0,-0.98852,1e-05,2.2038]
[1779669825589,44.9,77062.12,0.0,-0.98852,1e-05,2.2038]
[1779669831629,44.9,77062.77,0.0,-0.98851,1e-05,2.20481]
[1779669836665,44.9,77068.1,0.0,-0.98846,1e-05,2.21309]
[1779669841702,44.9,77066.96,0.0,-0.98847,1e-05,2.21132]
[1779669843721,44.9,77058.37,0.0,-0.98855,1e-05,2.19799]
[1779669844729,44.9,77056.32,0.0,-0.98857,1e-05,2.19482]
[1779669845735,44.9,77049.88,0.0,-0.98863,1e-05,2.18488]
[1779669846741,44.9,77050.91,0.0,-0.98862,1e-05,2.18647]
[1779669851778,44.9,77051.72,0.0,-0.98861,1e-05,2.18772]
[1779669856815,44.9,77053.12,0.0,-0.9886,1e-05,2.18988]
[1779669861849,44.9,77051.63,0.0,-0.98861,1e-05,2.18758]
[1779669866884,44.9,77053.48,0.0,-0.9886,1e-05,2.19043]
[1779669871923,44.9,77056.01,0.0,-0.98858,1e-05,2.19289]
[1779669879006,44.9,77054.24,0.0,-0.9886,1e-05,2.19016]
[1779669886060,44.9,77055.28,0.0,-0.98859,1e-05,2.19176]
[1779669891093,44.9,77056.31,0.0,-0.98858,1e-05,2.19336]
[1779669896128,44.9,77052.64,0.0,-0.98861,1e-05,2.18769]
[1779669901162,44.9,77053.26,0.0,-0.9886,1e-05,2.18865]
[1779669906198,44.9,77053.76,0.0,-0.9886,1e-05,2.18942]
[1779669907205,44.9,77044.06,0.0,-0.98869,1e-05,2.17449]
[1779669910545,44.9,77033.77,0.0,-0.98878,1e-05,2.15874]
[1779669911234,44.9,77033.77,0.0,-0.98878,1e-05,2.15874]
[1779669916268,44.9,77034.51,0.0,-0.98877,1e-05,2.15987]
[1779669921306,44.9,77034.65,0.0,-0.98877,1e-05,2.16009]
[1779669923319,44.9,77039.53,0.0,-0.98873,1e-05,2.16755]
[1779669926339,44.9,77035.68,0.0,-0.98876,1e-05,2.16166]
[1779669929362,44.9,77030.26,0.0,-0.98881,1e-05,2.15339]
[1779669935402,44.9,77026.36,0.0,-0.98885,1e-05,2.14603]
[1779669940759,44.9,77025.65,0.0,-0.98886,1e-05,2.14495]
[1779669946480,44.9,77025.39,0.0,-0.98886,1e-05,2.14456]
[1779669949501,44.9,77020.52,0.0,-0.98891,1e-05,2.13718]
[1779669952522,44.9,77011.57,0.0,-0.98898,1e-05,2.12366]
[1779669953528,44.9,77011.78,0.0,-0.98898,1e-05,2.12398]
[1779669958563,44.9,77013.29,0.0,-0.98897,1e-05,2.12625]
[1779669960900,44.9,77022.08,0.0,-0.98889,1e-05,2.13954]
[1779669962591,44.9,77021.75,0.0,-0.98889,1e-05,2.13904]
[1779669967626,44.9,77022.24,0.0,-0.98889,1e-05,2.13978]
[1779669972661,44.9,77024.07,0.0,-0.98887,1e-05,2.14256]
[1779669974676,44.9,77017.19,0.0,-0.98894,1e-05,2.13214]
[1779669976689,44.9,77019.47,0.0,-0.98891,1e-05,2.13559]
[1779669981042,44.9,77025.26,0.0,-0.98886,1e-05,2.14436]
[1779669983738,44.9,77025.39,0.0,-0.98886,1e-05,2.14456]
[1779669985753,44.9,77038.0,0.0,-0.98875,1e-05,2.16377]
[1779669986759,44.9,77043.45,0.0,-0.9887,1e-05,2.17211]
[1779669987767,44.9,77045.11,0.0,-0.98869,1e-05,2.17466]
[1779669992805,44.9,77048.11,0.0,-0.98867,1e-05,2.17783]
[1779669997838,44.9,77050.5,0.0,-0.98864,1e-05,2.1815]
[1779670002875,44.9,77054.65,0.0,-0.98861,1e-05,2.1879]
[1779670008914,44.9,77050.44,0.0,-0.98864,1e-05,2.18141]
[1779670013950,44.9,77051.13,0.0,-0.98864,1e-05,2.18247]
[1779670018986,44.9,77051.94,0.0,-0.98863,1e-05,2.18372]
[1779670024020,44.9,77054.54,0.0,-0.98861,1e-05,2.18773]
[1779670029055,44.9,77048.0,0.0,-0.98867,1e-05,2.17766]
[1779670030063,44.9,77048.09,0.0,-0.98867,1e-05,2.1778]
[1779670035100,44.9,77049.25,0.0,-0.98866,1e-05,2.17958]
[1779670041138,44.9,77048.12,0.0,-0.98867,1e-05,2.17784]
[1779670046174,44.9,77039.98,0.0,-0.98874,1e-05,2.16536]
[1779670047181,44.9,77037.04,0.0,-0.98877,1e-05,2.16087]
[1779670052216,44.9,77032.93,0.0,-0.98881,1e-05,2.15317]
[1779670057252,44.9,77031.4,0.0,-0.98882,1e-05,2.15084]
[1779670064300,44.9,77030.12,0.0,-0.98883,1e-05,2.14889]
[1779670069335,44.9,77030.14,0.0,-0.98883,1e-05,2.14892]
[1779670075377,44.9,77030.36,0.0,-0.98883,1e-05,2.14926]
[1779670080412,44.9,77035.5,0.0,-0.98879,1e-05,2.15708]
[1779670081762,44.9,77043.67,0.0,-0.98871,1e-05,2.16958]
[1779670087462,44.9,77046.19,0.0,-0.98869,1e-05,2.17344]
[1779670094511,44.9,77046.25,0.0,-0.98869,1e-05,2.17353]
[1779670099545,44.9,77050.54,0.0,-0.98865,1e-05,2.18012]
[1779670104581,44.9,77054.04,0.0,-0.98862,1e-05,2.18551]
[1779670109615,44.9,77061.53,0.0,-0.98855,1e-05,2.19708]
[1779670110622,44.9,77064.91,0.0,-0.98852,1e-05,2.20232]
[1779670112636,44.9,77067.38,0.0,-0.98851,1e-05,2.2047]
[1779670117673,44.9,77068.68,0.0,-0.98849,1e-05,2.20672]
[1779670118679,44.9,77059.18,0.0,-0.98858,1e-05,2.192]
[1779670119686,44.9,77057.18,0.0,-0.9886,1e-05,2.18891]
[1779670124721,44.9,77057.32,0.0,-0.9886,1e-05,2.18913]
[1779670129757,44.9,77057.21,0.0,-0.9886,1e-05,2.18896]
[1779670130763,44.9,77062.26,0.0,-0.98855,1e-05,2.19676]
[1779670132114,44.9,77065.58,0.0,-0.98852,1e-05,2.2019]
[1779670134791,44.9,77066.67,0.0,-0.98851,1e-05,2.2036]
[1779670136808,44.9,77076.83,0.0,-0.98842,1e-05,2.2194]
[1779670137812,44.9,77079.43,0.0,-0.98839,1e-05,2.22346]
[1779670142850,44.9,77079.5,0.0,-0.98839,1e-05,2.22357]
[1779670146877,44.9,77085.73,0.0,-0.98834,1e-05,2.23333]
[1779670147885,44.9,77089.87,0.0,-0.9883,1e-05,2.23983]
[1779670152255,44.9,77092.35,0.0,-0.98827,1e-05,2.24373]
[1779670157954,44.9,77096.65,0.0,-0.98823,1e-05,2.2505]
[1779670162325,44.9,77102.73,0.0,-0.98818,1e-05,2.26011]
[1779670163998,44.9,77109.31,0.0,-0.98812,1e-05,2.27055]
[1779670165005,44.9,77120.2,0.0,-0.98801,1e-05,2.2879]
[1779670166011,44.9,77121.41,0.0,-0.988,1e-05,2.28984]
[1779670169038,44.9,77127.59,0.0,-0.98794,1e-05,2.29974]
[1779670170049,44.9,77130.51,0.0,-0.98792,1e-05,2.30443]
[1779670172059,44.9,77134.67,0.0,-0.98788,1e-05,2.30963]
[1779670174073,44.9,77148.61,0.0,-0.98775,1e-05,2.33217]
[1779670175080,44.9,77150.84,0.0,-0.98773,1e-05,2.33579]
[1779670180114,44.9,77154.35,0.0,-0.98769,1e-05,2.3415]
[1779670181121,44.9,77160.56,0.0,-0.98763,1e-05,2.35163]
[1779670182132,44.9,77173.83,0.0,-0.9875,1e-05,2.37338]
[1779670183139,44.9,77181.01,0.0,-0.98743,1e-05,2.38522]
[1779670184146,44.9,77182.83,0.0,-0.98741,1e-05,2.38823]
[1779670185158,44.9,77177.28,0.0,-0.98747,1e-05,2.37907]
[1779670186177,44.9,77186.03,0.0,-0.98738,1e-05,2.39353]
[1779670187192,44.9,77210.46,0.0,-0.98714,1e-05,2.43427]
[1779670188200,44.9,77201.0,0.0,-0.98723,1e-05,2.41843]
[1779670189195,44.9,77195.61,0.0,-0.98729,1e-05,2.40944]
[1779670190202,44.9,77187.16,0.0,-0.98737,1e-05,2.3954]
[1779670191210,44.9,77185.44,0.0,-0.98739,1e-05,2.39255]
[1779670194250,44.9,77179.06,0.0,-0.98745,1e-05,2.382]
[1779670195257,44.9,77159.57,0.0,-0.98764,1e-05,2.35001]
[1779670196264,44.9,77158.47,0.0,-0.98765,1e-05,2.34821]
[1779670201299,44.9,77162.89,0.0,-0.98761,1e-05,2.35543]
[1779670206334,44.9,77169.66,0.0,-0.98754,1e-05,2.36653]
[1779670210362,44.9,77161.68,0.0,-0.98762,1e-05,2.35346]
[1779670212376,44.9,77157.52,0.0,-0.98766,1e-05,2.34666]
[1779670214390,44.9,77146.78,0.0,-0.98777,1e-05,2.3292]
[1779670215397,44.9,77145.56,0.0,-0.98778,1e-05,2.32722]
[1779670219429,44.9,77140.01,0.0,-0.98783,1e-05,2.31824]
[1779670220436,44.9,77133.39,0.0,-0.9879,1e-05,2.30757]
[1779670221442,44.9,77119.46,0.0,-0.98803,1e-05,2.28523]
[1779670222766,44.9,77117.7,0.0,-0.98804,1e-05,2.28242]
[1779670227486,44.9,77124.26,0.0,-0.98798,1e-05,2.29291]
[1779670229499,44.9,77127.7,0.0,-0.98795,1e-05,2.29842]
[1779670234533,44.9,77126.21,0.0,-0.98797,1e-05,2.29454]
[1779670239569,44.9,77125.52,0.0,-0.98798,1e-05,2.29343]
[1779670245610,44.9,77125.05,0.0,-0.98798,1e-05,2.29268]
[1779670250649,44.9,77126.0,0.0,-0.98797,1e-05,2.2942]
[1779670256689,44.9,77126.58,0.0,-0.98797,1e-05,2.29513]
[1779670261723,44.9,77126.96,0.0,-0.98796,1e-05,2.29574]
[1779670264744,44.9,77116.36,0.0,-0.98806,1e-05,2.2788]
[1779670267764,44.9,77123.36,0.0,-0.988,1e-05,2.28997]
[1779670273117,44.9,77131.47,0.0,-0.98792,1e-05,2.30298]
[1779670274814,44.9,77130.71,0.0,-0.98793,1e-05,2.30176]
[1779670279848,44.9,77125.9,0.0,-0.98797,1e-05,2.29404]
[1779670281863,44.9,77123.49,0.0,-0.988,1e-05,2.29018]
[1779670286899,44.9,77123.21,0.0,-0.988,1e-05,2.28973]
[1779670291934,44.9,77115.42,0.0,-0.98808,1e-05,2.27581]
[1779670293257,44.9,77114.02,0.0,-0.98809,1e-05,2.27358]
[1779670294955,44.9,77108.21,0.0,-0.98815,1e-05,2.26436]
[1779670295962,44.9,77107.85,0.0,-0.98815,1e-05,2.26378]
[1779670300996,44.9,77103.71,0.0,-0.98819,1e-05,2.25723]
[1779670303328,44.9,77080.69,0.0,-0.98841,1e-05,2.22105]
[1779670304019,44.9,77080.69,0.0,-0.98841,1e-05,2.22105]
[1779670305026,44.9,77077.45,0.0,-0.98843,1e-05,2.21599]
[1779670309053,44.9,77074.57,0.0,-0.98846,1e-05,2.2115]
[1779670314089,44.9,77075.05,0.0,-0.98846,1e-05,2.21225]
[1779670319123,44.9,77073.39,0.0,-0.98847,1e-05,2.20967]
[1779670324159,44.9,77076.65,0.0,-0.98844,1e-05,2.21474]
[1779670325167,44.9,77081.94,0.0,-0.98839,1e-05,2.223]
[1779670326173,44.9,77087.71,0.0,-0.98834,1e-05,2.23203]
[1779670327181,44.9,77088.68,0.0,-0.98833,1e-05,2.23355]
[1779670332217,44.9,77097.05,0.0,-0.98825,1e-05,2.24671]
[1779670333547,44.9,77109.28,0.0,-0.98814,1e-05,2.26605]
[1779670335243,44.9,77117.0,0.0,-0.98807,1e-05,2.27833]
[1779670336244,44.9,77120.31,0.0,-0.98803,1e-05,2.28361]
[1779670337252,44.9,77101.97,0.0,-0.98821,1e-05,2.25448]
[1779670338258,44.9,77101.81,0.0,-0.98821,1e-05,2.25422]
[1779670343294,44.9,77089.83,0.0,-0.98832,1e-05,2.23536]
[1779670344302,44.9,77093.97,0.0,-0.98828,1e-05,2.24186]
[1779670346317,44.9,77087.88,0.0,-0.98834,1e-05,2.2323]
[1779670347323,44.9,77089.72,0.0,-0.98832,1e-05,2.23518]
[1779670352362,44.9,77091.18,0.0,-0.98832,1e-05,2.23601]
[1779670355383,44.9,77090.15,0.0,-0.98833,1e-05,2.23439]
[1779670358403,44.9,77095.47,0.0,-0.98828,1e-05,2.24275]
[1779670359412,44.9,77096.2,0.0,-0.98827,1e-05,2.2439]
[1779670364445,44.9,77099.98,0.0,-0.98823,1e-05,2.24986]
[1779670369481,44.9,77099.83,0.0,-0.98823,1e-05,2.24962]
[1779670374516,44.9,77093.5,0.0,-0.98829,1e-05,2.23965]
[1779670375522,44.9,77093.4,0.0,-0.98829,1e-05,2.23949]
[1779670380558,44.9,77092.88,0.0,-0.9883,1e-05,2.23868]
[1779670385592,44.9,77092.72,0.0,-0.9883,1e-05,2.23843]
[1779670390630,44.9,77104.96,0.0,-0.98819,1e-05,2.25773]
[1779670391638,44.9,77108.39,0.0,-0.98815,1e-05,2.26316]
[1779670393969,44.9,77115.61,0.0,-0.98809,1e-05,2.27463]
[1779670395672,44.9,77114.67,0.0,-0.9881,1e-05,2.27313]
[1779670397680,44.9,77110.41,0.0,-0.98814,1e-05,2.26636]
[1779670402715,44.9,77111.4,0.0,-0.98813,1e-05,2.26793]
[1779670407752,44.9,77113.63,0.0,-0.98811,1e-05,2.27148]
[1779670410771,44.9,77107.77,0.0,-0.98816,1e-05,2.26218]
[1779670415806,44.9,77113.31,0.0,-0.98812,1e-05,2.26948]
[1779670420842,44.9,77108.68,0.0,-0.98816,1e-05,2.26214]
[1779670422856,44.9,77115.91,0.0,-0.98809,1e-05,2.27362]
[1779670427891,44.9,77117.8,0.0,-0.98807,1e-05,2.27663]
[1779670430912,44.9,77108.87,0.0,-0.98816,1e-05,2.26244]
[1779670435949,44.9,77108.24,0.0,-0.98816,1e-05,2.26144]
[1779670437961,44.9,77103.14,0.0,-0.98821,1e-05,2.25337]
[1779670442998,44.9,77102.36,0.0,-0.98822,1e-05,2.25214]
[1779670448034,44.9,77106.38,0.0,-0.98818,1e-05,2.2585]
[1779670453067,44.9,77103.6,0.0,-0.98821,1e-05,2.2541]
[1779670458104,44.9,77101.0,0.0,-0.98823,1e-05,2.24999]
[1779670460117,44.9,77111.77,0.0,-0.98813,1e-05,2.26704]
[1779670461125,44.9,77113.23,0.0,-0.98812,1e-05,2.26936]
[1779670466160,44.9,77113.26,0.0,-0.98812,1e-05,2.26941]
[1779670470188,44.9,77107.66,0.0,-0.98817,1e-05,2.26052]
[1779670471195,44.9,77105.37,0.0,-0.9882,1e-05,2.25542]
[1779670476229,44.9,77113.19,0.0,-0.98812,1e-05,2.26781]
[1779670477236,44.9,77114.08,0.0,-0.98812,1e-05,2.26922]
[1779670481265,44.9,77108.91,0.0,-0.98816,1e-05,2.26102]
[1779670483279,44.9,77108.78,0.0,-0.98817,1e-05,2.26082]
[1779670488315,44.9,77110.6,0.0,-0.98815,1e-05,2.2637]
[1779670493354,44.9,77113.94,0.0,-0.98812,1e-05,2.269]
[1779670498387,44.9,77113.38,0.0,-0.98812,1e-05,2.26811]
[1779670503424,44.9,77112.81,0.0,-0.98813,1e-05,2.26721]
[1779670504430,44.9,77101.92,0.0,-0.98823,1e-05,2.24997]
[1779670506443,44.9,77101.06,0.0,-0.98824,1e-05,2.24861]
[1779670508457,44.9,77095.93,0.0,-0.98829,1e-05,2.24053]
[1779670512486,44.9,77092.75,0.0,-0.98832,1e-05,2.23553]
[1779670516514,44.9,77087.23,0.0,-0.98837,1e-05,2.22688]
[1779670521549,44.9,77087.97,0.0,-0.98836,1e-05,2.22804]
[1779670524570,44.9,77077.31,0.0,-0.98846,1e-05,2.2114]
[1779670525577,44.9,77076.71,0.0,-0.98846,1e-05,2.21046]
[1779670530612,44.9,77076.41,0.0,-0.98847,1e-05,2.20999]
[1779670535648,44.9,77074.36,0.0,-0.98849,1e-05,2.20535]
[1779670540687,44.9,77067.82,0.0,-0.98855,1e-05,2.19521]
[1779670542696,44.9,77066.38,0.0,-0.98857,1e-05,2.19298]
[1779670547732,44.9,77064.19,0.0,-0.98859,1e-05,2.1896]
[1779670552767,44.9,77067.07,0.0,-0.98856,1e-05,2.19405]
[1779670555120,44.9,77070.38,0.0,-0.98853,1e-05,2.19918]
[1779670560824,44.9,77073.4,0.0,-0.9885,1e-05,2.20386]
[1779670565858,44.9,77070.84,0.0,-0.98852,1e-05,2.19989]
[1779670570894,44.9,77069.98,0.0,-0.98853,1e-05,2.19856]
[1779670575928,44.9,77069.28,0.0,-0.98854,1e-05,2.19747]
[1779670580965,44.9,77065.45,0.0,-0.98857,1e-05,2.19154]
[1779670585999,44.9,77061.34,0.0,-0.98861,1e-05,2.1852]
[1779670592043,44.9,77062.47,0.0,-0.98861,1e-05,2.18549]
[1779670595401,44.9,77067.19,0.0,-0.98857,1e-05,2.19278]
[1779670599091,44.9,77074.97,0.0,-0.98849,1e-05,2.20484]
[1779670600102,44.9,77080.12,0.0,-0.98845,1e-05,2.21285]
[1779670605470,44.9,77084.86,0.0,-0.9884,1e-05,2.22025]
[1779670611176,44.9,77085.83,0.0,-0.98839,1e-05,2.22176]
[1779670616211,44.9,77084.59,0.0,-0.98841,1e-05,2.21982]
[1779670622253,44.9,77084.45,0.0,-0.98841,1e-05,2.21961]
[1779670632339,44.9,77084.81,0.0,-0.9884,1e-05,2.22017]
[1779670637373,44.9,77083.9,0.0,-0.98841,1e-05,2.21875]
[1779670643416,44.9,77084.22,0.0,-0.98841,1e-05,2.21925]
[1779670648450,44.9,77085.76,0.0,-0.9884,1e-05,2.22165]
[1779670653487,44.9,77084.45,0.0,-0.98841,1e-05,2.21814]
[1779670658523,44.9,77080.15,0.0,-0.98845,1e-05,2.21144]
[1779670662553,44.9,77071.15,0.0,-0.98854,1e-05,2.19746]
[1779670665892,44.9,77069.46,0.0,-0.98855,1e-05,2.19485]
[1779670670608,44.9,77063.9,0.0,-0.9886,1e-05,2.18625]
[1779670672622,44.9,77061.5,0.0,-0.98862,1e-05,2.18255]
[1779670676652,44.9,77055.21,0.0,-0.98868,1e-05,2.17288]
[1779670681685,44.9,77056.12,0.0,-0.98867,1e-05,2.17428]
[1779670686720,44.9,77056.63,0.0,-0.98867,1e-05,2.17506]
[1779670691754,44.9,77060.08,0.0,-0.98864,1e-05,2.18037]
[1779670696789,44.9,77059.9,0.0,-0.98864,1e-05,2.18009]
[1779670701825,44.9,77059.78,0.0,-0.98864,1e-05,2.1799]
[1779670706860,44.9,77058.99,0.0,-0.98865,1e-05,2.17869]
[1779670711894,44.9,77060.16,0.0,-0.98864,1e-05,2.17904]
[1779670716930,44.9,77061.37,0.0,-0.98863,1e-05,2.18091]
[1779670720960,44.9,77055.89,0.0,-0.98868,1e-05,2.17248]
[1779670725993,44.9,77057.05,0.0,-0.98867,1e-05,2.17426]
[1779670731030,44.9,77058.5,0.0,-0.98866,1e-05,2.17649]
[1779670736384,44.9,77059.02,0.0,-0.98865,1e-05,2.17729]
[1779670742110,44.9,77042.83,0.0,-0.9888,1e-05,2.1525]
[1779670743115,44.9,77030.89,0.0,-0.98891,1e-05,2.13437]
[1779670744122,44.9,77030.29,0.0,-0.98891,1e-05,2.13346]
[1779670749156,44.9,77029.53,0.0,-0.98892,1e-05,2.13231]
[1779670754194,44.9,77026.64,0.0,-0.98894,1e-05,2.12794]
[1779670756529,44.9,77038.97,0.0,-0.98883,1e-05,2.14663]
[1779670757214,44.9,77038.97,0.0,-0.98883,1e-05,2.14663]
[1779670759229,44.9,77044.93,0.0,-0.98878,1e-05,2.15571]
[1779670764263,44.9,77049.0,0.0,-0.98874,1e-05,2.16192]
[1779670769298,44.9,77050.6,0.0,-0.98873,1e-05,2.16437]
[1779670774338,44.9,77051.3,0.0,-0.98873,1e-05,2.164]
[1779670781386,44.9,77053.99,0.0,-0.98871,1e-05,2.16812]
[1779670783400,44.9,77061.08,0.0,-0.98864,1e-05,2.17901]
[1779670788434,44.9,77060.7,0.0,-0.98865,1e-05,2.17843]
[1779670793471,44.9,77063.24,0.0,-0.98862,1e-05,2.18234]
[1779670794477,44.9,77069.29,0.0,-0.98857,1e-05,2.19168]
[1779670795485,44.9,77070.17,0.0,-0.98856,1e-05,2.19304]
[1779670800521,44.9,77074.26,0.0,-0.98852,1e-05,2.19937]
[1779670802533,44.9,77091.15,0.0,-0.98837,1e-05,2.22569]
[1779670803542,44.9,77099.11,0.0,-0.98829,1e-05,2.23817]
[1779670804548,44.9,77109.6,0.0,-0.9882,1e-05,2.25471]
[1779670805556,44.9,77117.31,0.0,-0.98812,1e-05,2.26693]
[1779670806890,44.9,77124.95,0.0,-0.98805,1e-05,2.27909]
[1779670808576,44.9,77125.32,0.0,-0.98805,1e-05,2.27968]
[1779670810590,44.9,77112.57,0.0,-0.98817,1e-05,2.25941]
[1779670811596,44.9,77113.11,0.0,-0.98816,1e-05,2.26027]
[1779670815626,44.9,77103.39,0.0,-0.98825,1e-05,2.24491]
[1779670817642,44.9,77103.95,0.0,-0.98825,1e-05,2.24579]
[1779670819655,44.9,77097.92,0.0,-0.9883,1e-05,2.2363]
[1779670820665,44.9,77099.71,0.0,-0.98829,1e-05,2.23912]
[1779670825731,44.9,77098.4,0.0,-0.9883,1e-05,2.23706]
[1779670827033,44.9,77074.71,0.0,-0.98852,1e-05,2.20007]
[1779670827718,44.9,77074.71,0.0,-0.98852,1e-05,2.20007]
[1779670832755,44.9,77075.53,0.0,-0.98852,1e-05,2.19989]
[1779670834784,44.9,77066.54,0.0,-0.9886,1e-05,2.18598]
[1779670835787,44.9,77049.9,0.0,-0.98875,1e-05,2.16042]
[1779670837120,44.9,77040.27,0.0,-0.98884,1e-05,2.14574]
[1779670842833,44.9,77046.87,0.0,-0.98878,1e-05,2.1558]
[1779670845853,44.9,77053.11,0.0,-0.98872,1e-05,2.16534]
[1779670850888,44.9,77054.99,0.0,-0.98871,1e-05,2.16822]
[1779670852902,44.9,77060.18,0.0,-0.98866,1e-05,2.17619]
[1779670857938,44.9,77061.83,0.0,-0.98864,1e-05,2.17872]
[1779670862980,44.9,77059.38,0.0,-0.98867,1e-05,2.17496]
[1779670863985,44.9,77046.5,0.0,-0.98878,1e-05,2.15523]
[1779670864989,44.9,77038.9,0.0,-0.98885,1e-05,2.14366]
[1779670870025,44.9,77040.47,0.0,-0.98884,1e-05,2.14605]
[1779670875061,44.9,77041.33,0.0,-0.98883,1e-05,2.14736]
[1779670879088,44.9,77035.49,0.0,-0.98888,1e-05,2.13849]
[1779670884123,44.9,77035.52,0.0,-0.98888,1e-05,2.13853]
[1779670888152,44.9,77023.68,0.0,-0.98898,1e-05,2.12064]
[1779670889158,44.9,77013.84,0.0,-0.98907,1e-05,2.10586]
[1779670892178,44.9,77001.63,0.0,-0.98918,1e-05,2.08623]
[1779670896210,44.9,77008.04,0.0,-0.98913,1e-05,2.09578]
[1779670901242,44.9,77015.35,0.0,-0.98907,1e-05,2.10671]
[1779670904264,44.9,77006.36,0.0,-0.98914,1e-05,2.09327]
[1779670909301,44.9,77006.98,0.0,-0.98914,1e-05,2.0942]
[1779670912357,44.9,77001.64,0.0,-0.98918,1e-05,2.08624]
[1779670913365,44.9,76949.41,0.0,-0.98963,1e-05,2.00974]
[1779670914371,44.9,76959.65,0.0,-0.98954,1e-05,2.02456]
[1779670917709,44.9,76964.66,0.0,-0.9895,1e-05,2.03184]
[1779670919406,44.9,76949.81,0.0,-0.98963,1e-05,2.01031]
[1779670921421,44.9,76941.32,0.0,-0.9897,1e-05,1.99809]
[1779670922429,44.9,76947.57,0.0,-0.98965,1e-05,2.00708]
[1779670924443,44.9,76954.18,0.0,-0.98959,1e-05,2.01663]
[1779670927781,44.9,76962.04,0.0,-0.98952,1e-05,2.02803]
[1779670928472,44.9,76962.04,0.0,-0.98952,1e-05,2.02803]
[1779670931494,44.9,76967.07,0.0,-0.98948,1e-05,2.03535]
[1779670935520,44.9,76975.72,0.0,-0.98941,1e-05,2.04799]
[1779670941564,44.9,76972.82,0.0,-0.98943,1e-05,2.04375]
[1779670945592,44.9,76979.7,0.0,-0.98937,1e-05,2.05383]
[1779670946599,44.9,76982.6,0.0,-0.98935,1e-05,2.05809]
[1779670949621,44.9,76986.95,0.0,-0.98931,1e-05,2.0645]
[1779670953651,44.9,76992.87,0.0,-0.98927,1e-05,2.07184]
[1779670958712,44.9,76997.17,0.0,-0.98923,1e-05,2.07821]
[1779670960725,44.9,77003.17,0.0,-0.98918,1e-05,2.08712]
[1779670961732,44.9,77003.21,0.0,-0.98918,1e-05,2.08718]
[1779670963749,44.9,76991.27,0.0,-0.98928,1e-05,2.06948]
[1779670964753,44.9,76990.99,0.0,-0.98928,1e-05,2.06906]
[1779670968072,44.9,77008.34,0.0,-0.98913,1e-05,2.09482]
[1779670969788,44.9,77009.84,0.0,-0.98912,1e-05,2.09706]
[1779670974823,44.9,77007.65,0.0,-0.98914,1e-05,2.09379]
[1779670976837,44.9,77014.57,0.0,-0.98908,1e-05,2.10413]
[1779670979857,44.9,77022.71,0.0,-0.98901,1e-05,2.11634]
[1779670981872,44.9,77023.6,0.0,-0.989,1e-05,2.11768]
[1779670986908,44.9,77017.32,0.0,-0.98905,1e-05,2.10825]
[1779670988213,44.9,77017.18,0.0,-0.98906,1e-05,2.10804]
[1779670992954,44.9,77022.79,0.0,-0.98901,1e-05,2.11646]
[1779670994970,44.9,77029.57,0.0,-0.98895,1e-05,2.12668]
[1779670996985,44.9,77051.36,0.0,-0.98875,1e-05,2.15978]
[1779670998300,44.9,77052.09,0.0,-0.98875,1e-05,2.1609]
[1779671004038,44.9,77050.07,0.0,-0.98876,1e-05,2.15781]
[1779671006051,44.9,77069.44,0.0,-0.98859,1e-05,2.18756]
[1779671007079,44.9,77074.58,0.0,-0.98854,1e-05,2.19551]
[1779671008070,44.9,77072.38,0.0,-0.98856,1e-05,2.1921]
[1779671010081,44.9,77068.91,0.0,-0.98859,1e-05,2.18674]
[1779671015121,44.9,77066.61,0.0,-0.98862,1e-05,2.18175]
[1779671017132,44.9,77063.39,0.0,-0.98865,1e-05,2.17679]
[1779671021167,44.9,77081.99,0.0,-0.98848,1e-05,2.20555]
[1779671022174,44.9,77082.62,0.0,-0.98848,1e-05,2.20653]
[1779671026206,44.9,77089.12,0.0,-0.98842,1e-05,2.21665]
[1779671030230,44.9,77083.0,0.0,-0.98847,1e-05,2.20712]
[1779671031238,44.9,77083.03,0.0,-0.98847,1e-05,2.20717]
[1779671036279,44.9,77036.4,0.0,-0.98889,1e-05,2.13559]
[1779671037288,44.9,77032.5,0.0,-0.98893,1e-05,2.12968]
[1779671038293,44.9,77031.9,0.0,-0.98893,1e-05,2.12878]
[1779671040307,44.9,77040.73,0.0,-0.98885,1e-05,2.14215]
[1779671041314,44.9,77039.75,0.0,-0.98886,1e-05,2.14067]
[1779671044337,44.9,77034.15,0.0,-0.98891,1e-05,2.13218]
[1779671049371,44.9,77032.59,0.0,-0.98893,1e-05,2.12982]
[1779671050382,44.9,77048.77,0.0,-0.98878,1e-05,2.15439]
[1779671055413,44.9,77048.67,0.0,-0.98878,1e-05,2.15424]
[1779671060448,44.9,77044.55,0.0,-0.98882,1e-05,2.14796]
[1779671065489,44.9,77045.37,0.0,-0.98881,1e-05,2.14921]
[1779671066494,44.9,77013.35,0.0,-0.9891,1e-05,2.10089]
[1779671068841,44.9,77020.24,0.0,-0.98904,1e-05,2.11121]
[1779671073539,44.9,77026.41,0.0,-0.98899,1e-05,2.11907]
[1779671078915,44.9,77025.18,0.0,-0.989,1e-05,2.11722]
[1779671080589,44.9,77016.24,0.0,-0.98908,1e-05,2.1038]
[1779671085627,44.9,77015.13,0.0,-0.98909,1e-05,2.10214]
[1779671086646,44.9,77010.26,0.0,-0.98913,1e-05,2.09487]
[1779671091684,44.9,77014.55,0.0,-0.98909,1e-05,2.10128]
[1779671096721,44.9,77015.09,0.0,-0.98909,1e-05,2.10208]
[1779671101753,44.9,77017.03,0.0,-0.98907,1e-05,2.10499]
[1779671106790,44.9,77014.92,0.0,-0.98909,1e-05,2.10183]
[1779671111826,44.9,77015.33,0.0,-0.98909,1e-05,2.10244]
[1779671113840,44.9,77020.34,0.0,-0.98904,1e-05,2.10995]
[1779671119202,44.9,77021.91,0.0,-0.98903,1e-05,2.11231]
[1779671121900,44.9,77028.05,0.0,-0.98897,1e-05,2.12154]
[1779671126931,44.9,77033.21,0.0,-0.98893,1e-05,2.12933]
[1779671131966,44.9,77031.01,0.0,-0.98896,1e-05,2.12459]
[1779671133979,44.9,77036.69,0.0,-0.98891,1e-05,2.13317]
[1779671139343,44.9,77041.82,0.0,-0.98886,1e-05,2.14095]
[1779671145060,44.9,77032.65,0.0,-0.98894,1e-05,2.12706]
[1779671146066,44.9,77034.75,0.0,-0.98892,1e-05,2.13024]
[1779671151101,44.9,77031.53,0.0,-0.98895,1e-05,2.12537]
[1779671156137,44.9,77028.1,0.0,-0.98898,1e-05,2.1202]
[1779671161178,44.9,77021.45,0.0,-0.98904,1e-05,2.1102]
[1779671162180,44.9,77026.76,0.0,-0.98899,1e-05,2.11818]
[1779671163184,44.9,77027.2,0.0,-0.98899,1e-05,2.11884]
[1779671168222,44.9,77025.62,0.0,-0.989,1e-05,2.11647]
[1779671173257,44.9,77023.63,0.0,-0.98902,1e-05,2.11347]
[1779671180306,44.9,77022.91,0.0,-0.98903,1e-05,2.11239]
[1779671185341,44.9,77025.81,0.0,-0.989,1e-05,2.11675]
[1779671190378,44.9,77024.32,0.0,-0.98901,1e-05,2.11451]
[1779671195420,44.9,77029.77,0.0,-0.98897,1e-05,2.1213]
[1779671196421,44.9,77030.28,0.0,-0.98897,1e-05,2.12206]
[1779671200450,44.9,77023.73,0.0,-0.98903,1e-05,2.11221]
[1779671201457,44.9,77025.19,0.0,-0.98901,1e-05,2.1144]
[1779671206492,44.9,77025.01,0.0,-0.98902,1e-05,2.11413]
[1779671210520,44.9,77028.78,0.0,-0.98898,1e-05,2.1198]
[1779671215558,44.9,77028.08,0.0,-0.98899,1e-05,2.11875]
[1779671216565,44.9,77020.94,0.0,-0.98905,1e-05,2.10802]
[1779671217570,44.9,77012.45,0.0,-0.98913,1e-05,2.09532]
[1779671222605,44.9,77016.52,0.0,-0.98909,1e-05,2.1014]
[1779671227641,44.9,77019.02,0.0,-0.98907,1e-05,2.10514]
[1779671231669,44.9,77031.24,0.0,-0.98896,1e-05,2.12351]
[1779671233682,44.9,77037.24,0.0,-0.98891,1e-05,2.13258]
[1779671238719,44.9,77035.9,0.0,-0.98892,1e-05,2.13055]
[1779671245767,44.9,77037.31,0.0,-0.98891,1e-05,2.13268]
[1779671252816,44.9,77040.31,0.0,-0.98889,1e-05,2.1358]
[1779671257851,44.9,77039.62,0.0,-0.98889,1e-05,2.13476]
[1779671260875,44.9,77044.72,0.0,-0.98885,1e-05,2.14249]
[1779671261879,44.9,77054.57,0.0,-0.98876,1e-05,2.1575]
[1779671266913,44.9,77057.34,0.0,-0.98873,1e-05,2.16174]
[1779671272956,44.9,77059.53,0.0,-0.98872,1e-05,2.16509]
[1779671277990,44.9,77059.58,0.0,-0.98871,1e-05,2.16517]
[1779671283027,44.9,77054.28,0.0,-0.98876,1e-05,2.15706]
[1779671286048,44.9,77060.78,0.0,-0.9887,1e-05,2.16701]
[1779671291083,44.9,77059.93,0.0,-0.98871,1e-05,2.1657]
[1779671296118,44.9,77055.38,0.0,-0.98875,1e-05,2.15874]
[1779671301154,44.9,77059.0,0.0,-0.98872,1e-05,2.16428]
[1779671302159,44.9,77064.75,0.0,-0.98867,1e-05,2.1731]
[1779671303167,44.9,77065.39,0.0,-0.98866,1e-05,2.17408]
[1779671308203,44.9,77063.99,0.0,-0.98867,1e-05,2.17193]
[1779671309209,44.9,77053.67,0.0,-0.98877,1e-05,2.15613]
[1779671310548,44.9,77054.28,0.0,-0.98876,1e-05,2.15706]
[1779671316258,44.9,77052.27,0.0,-0.98879,1e-05,2.15255]
[1779671320617,44.9,77041.92,0.0,-0.98888,1e-05,2.13681]
[1779671323308,44.9,77034.06,0.0,-0.98895,1e-05,2.12492]
[1779671324315,44.9,77036.1,0.0,-0.98893,1e-05,2.128]
[1779671329351,44.9,77036.02,0.0,-0.98893,1e-05,2.12788]
[1779671334385,44.9,77034.06,0.0,-0.98895,1e-05,2.12492]
[1779671336400,44.9,77039.68,0.0,-0.9889,1e-05,2.13342]
[1779671337407,44.9,77038.28,0.0,-0.98891,1e-05,2.1313]
[1779671340427,44.9,77033.19,0.0,-0.98896,1e-05,2.12361]
[1779671345463,44.9,77036.63,0.0,-0.98893,1e-05,2.12881]
[1779671349491,44.9,77041.51,0.0,-0.98888,1e-05,2.13619]
[1779671352512,44.9,77044.74,0.0,-0.98886,1e-05,2.14109]
[1779671356542,44.9,77056.2,0.0,-0.98875,1e-05,2.15855]
[1779671357547,44.9,77060.69,0.0,-0.98871,1e-05,2.16543]
[1779671358554,44.9,77060.54,0.0,-0.98871,1e-05,2.1652]
[1779671362584,44.9,77055.54,0.0,-0.98876,1e-05,2.15755]
[1779671364598,44.9,77050.42,0.0,-0.9888,1e-05,2.14973]
[1779671366612,44.9,77047.75,0.0,-0.98883,1e-05,2.14567]
[1779671371647,44.9,77040.01,0.0,-0.9889,1e-05,2.13249]
[1779671376683,44.9,77037.99,0.0,-0.98892,1e-05,2.12944]
[1779671384743,44.9,77039.96,0.0,-0.9889,1e-05,2.13242]
[1779671386754,44.9,77045.84,0.0,-0.98885,1e-05,2.14133]
[1779671391790,44.9,77040.78,0.0,-0.9889,1e-05,2.13366]
[1779671393803,44.9,77023.74,0.0,-0.98905,1e-05,2.10798]
[1779671398838,44.9,77022.77,0.0,-0.98906,1e-05,2.10652]
[1779671401199,44.9,77011.51,0.0,-0.98916,1e-05,2.08969]
[1779671401872,44.9,77011.51,0.0,-0.98916,1e-05,2.08969]
[1779671403883,44.9,77022.37,0.0,-0.98906,1e-05,2.10592]
[1779671408919,44.9,77027.03,0.0,-0.98902,1e-05,2.11291]
[1779671413952,44.9,77026.66,0.0,-0.98902,1e-05,2.11236]
[1779671416972,44.9,77033.13,0.0,-0.98897,1e-05,2.1221]
[1779671422008,44.9,77031.95,0.0,-0.98898,1e-05,2.12032]
[1779671427043,44.9,77031.45,0.0,-0.98898,1e-05,2.11957]
[1779671431410,44.9,77025.29,0.0,-0.98904,1e-05,2.10889]
[1779671437115,44.9,77024.34,0.0,-0.98905,1e-05,2.10746]
[1779671442149,44.9,77023.55,0.0,-0.98906,1e-05,2.10628]
[1779671447186,44.9,77023.07,0.0,-0.98906,1e-05,2.10556]
[1779671452225,44.9,77021.74,0.0,-0.98907,1e-05,2.10356]
[1779671453227,44.9,77011.01,0.0,-0.98917,1e-05,2.08754]
[1779671454238,44.9,77003.75,0.0,-0.98923,1e-05,2.07676]
[1779671459270,44.9,77005.14,0.0,-0.98922,1e-05,2.07882]
[1779671464305,44.9,77005.88,0.0,-0.98921,1e-05,2.07992]
[1779671469340,44.9,77004.63,0.0,-0.98922,1e-05,2.07806]
[1779671474379,44.9,77005.93,0.0,-0.98921,1e-05,2.07999]
[1779671476389,44.9,77000.6,0.0,-0.98926,1e-05,2.07209]
[1779671480417,44.9,76993.17,0.0,-0.98932,1e-05,2.06112]
[1779671483437,44.9,76989.04,0.0,-0.98936,1e-05,2.05504]
[1779671488473,44.9,76987.55,0.0,-0.98937,1e-05,2.05285]
[1779671489480,44.9,76993.8,0.0,-0.98932,1e-05,2.06205]
[1779671490487,44.9,76998.92,0.0,-0.98927,1e-05,2.06961]
[1779671493509,44.9,77003.74,0.0,-0.98924,1e-05,2.07534]
[1779671498543,44.9,77005.89,0.0,-0.98922,1e-05,2.07853]
[1779671503578,44.9,77008.73,0.0,-0.98919,1e-05,2.08275]
[1779671509620,44.9,77010.56,0.0,-0.98918,1e-05,2.08547]
[1779671514654,44.9,77012.03,0.0,-0.98917,1e-05,2.08765]
[1779671519690,44.9,77012.59,0.0,-0.98916,1e-05,2.08849]
[1779671524725,44.9,77015.67,0.0,-0.98913,1e-05,2.09308]
[1779671528753,44.9,77021.83,0.0,-0.98908,1e-05,2.10228]
[1779671533787,44.9,77021.65,0.0,-0.98908,1e-05,2.10202]
[1779671538825,44.9,77022.94,0.0,-0.98907,1e-05,2.10395]
[1779671540839,44.9,77028.16,0.0,-0.98902,1e-05,2.11178]
[1779671545872,44.9,77025.73,0.0,-0.98905,1e-05,2.10813]
[1779671550908,44.9,77026.13,0.0,-0.98904,1e-05,2.10873]
[1779671555943,44.9,77028.65,0.0,-0.98903,1e-05,2.1111]
[1779671556949,44.9,77023.08,0.0,-0.98908,1e-05,2.10274]
[1779671560978,44.9,77015.96,0.0,-0.98914,1e-05,2.0921]
[1779671565017,44.9,77034.22,0.0,-0.98898,1e-05,2.11948]
[1779671566014,44.9,77039.83,0.0,-0.98893,1e-05,2.12794]
[1779671571051,44.9,77037.49,0.0,-0.98895,1e-05,2.12441]
[1779671576088,44.9,77032.58,0.0,-0.98899,1e-05,2.11701]
[1779671579109,44.9,77028.39,0.0,-0.98903,1e-05,2.11071]
[1779671586158,44.9,77027.46,0.0,-0.98904,1e-05,2.10931]
[1779671591192,44.9,77028.12,0.0,-0.98903,1e-05,2.1103]
[1779671596228,44.9,77030.43,0.0,-0.98901,1e-05,2.11377]
[1779671601263,44.9,77031.83,0.0,-0.989,1e-05,2.11588]
[1779671606298,44.9,77031.29,0.0,-0.989,1e-05,2.11507]
[1779671608311,44.9,77040.75,0.0,-0.98892,1e-05,2.12933]
[1779671610334,44.9,77053.04,0.0,-0.98881,1e-05,2.14799]
[1779671615370,44.9,77051.6,0.0,-0.98883,1e-05,2.14436]
[1779671620405,44.9,77052.56,0.0,-0.98882,1e-05,2.14582]
[1779671625440,44.9,77054.28,0.0,-0.98881,1e-05,2.14844]
[1779671630475,44.9,77054.73,0.0,-0.9888,1e-05,2.14913]
[1779671635510,44.9,77055.52,0.0,-0.98879,1e-05,2.15033]
[1779671640546,44.9,77059.5,0.0,-0.98876,1e-05,2.15641]
[1779671645583,44.9,77052.68,0.0,-0.98882,1e-05,2.14601]
[1779671646589,44.9,77052.5,0.0,-0.98882,1e-05,2.14573]
[1779671647595,44.9,77047.31,0.0,-0.98887,1e-05,2.13784]
[1779671648603,44.9,77045.9,0.0,-0.98888,1e-05,2.13571]
[1779671652964,44.9,77063.83,0.0,-0.98872,1e-05,2.16303]
[1779671653638,44.9,77063.83,0.0,-0.98872,1e-05,2.16303]
[1779671654643,44.9,77065.66,0.0,-0.9887,1e-05,2.16583]
[1779671659682,44.9,77092.32,0.0,-0.98846,1e-05,2.20702]
[1779671660687,44.9,77095.16,0.0,-0.98843,1e-05,2.21144]
[1779671665722,44.9,77096.05,0.0,-0.98843,1e-05,2.21283]
[1779671670758,44.9,77097.4,0.0,-0.98841,1e-05,2.21494]
[1779671675794,44.9,77103.11,0.0,-0.98837,1e-05,2.22239]
[1779671676800,44.9,77102.37,0.0,-0.98838,1e-05,2.22123]
[1779671681836,44.9,77104.32,0.0,-0.98836,1e-05,2.22429]
[1779671686870,44.9,77104.31,0.0,-0.98836,1e-05,2.22427]
[1779671693250,44.9,77104.41,0.0,-0.98836,1e-05,2.22443]
[1779671697953,44.9,77111.39,0.0,-0.98829,1e-05,2.23538]
[1779671698959,44.9,77111.68,0.0,-0.98829,1e-05,2.23584]
[1779671700973,44.9,77116.12,0.0,-0.98825,1e-05,2.24283]
[1779671703998,44.9,77141.17,0.0,-0.98801,1e-05,2.2826]
[1779671705002,44.9,77148.83,0.0,-0.98794,1e-05,2.29487]
[1779671706009,44.9,77148.55,0.0,-0.98794,1e-05,2.29442]
[1779671711051,44.9,77143.84,0.0,-0.98799,1e-05,2.28687]
[1779671716081,44.9,77141.18,0.0,-0.98801,1e-05,2.28261]
[1779671720111,44.9,77147.64,0.0,-0.98795,1e-05,2.29296]
[1779671728169,44.9,77147.31,0.0,-0.98795,1e-05,2.29243]
[1779671733532,44.9,77147.09,0.0,-0.98796,1e-05,2.29058]
[1779671739244,44.9,77146.38,0.0,-0.98797,1e-05,2.28944]
[1779671744280,44.9,77145.6,0.0,-0.98798,1e-05,2.28819]
[1779671749314,44.9,77150.85,0.0,-0.98793,1e-05,2.29661]
[1779671753681,44.9,77170.09,0.0,-0.98774,1e-05,2.32769]
[1779671755361,44.9,77183.24,0.0,-0.98761,1e-05,2.34912]
[1779671757374,44.9,77176.15,0.0,-0.98768,1e-05,2.33754]
[1779671760395,44.9,77167.36,0.0,-0.98777,1e-05,2.32326]
[1779671761403,44.9,77158.54,0.0,-0.98785,1e-05,2.30899]
[1779671762410,44.9,77150.52,0.0,-0.98793,1e-05,2.29608]
[1779671767449,44.9,77146.8,0.0,-0.98797,1e-05,2.29011]
[1779671769463,44.9,77133.2,0.0,-0.98809,1e-05,2.26839]
[1779671772484,44.9,77118.98,0.0,-0.98823,1e-05,2.24586]
[1779671777519,44.9,77117.41,0.0,-0.98824,1e-05,2.24338]
[1779671782553,44.9,77116.15,0.0,-0.98825,1e-05,2.2414]
[1779671785576,44.9,77109.25,0.0,-0.98832,1e-05,2.23055]
[1779671787589,44.9,77117.58,0.0,-0.98824,1e-05,2.24365]
[1779671792623,44.9,77120.71,0.0,-0.98822,1e-05,2.24711]
[1779671797663,44.9,77138.83,0.0,-0.98805,1e-05,2.27587]
[1779671798671,44.9,77146.88,0.0,-0.98797,1e-05,2.28874]
[1779671799679,44.9,77148.0,0.0,-0.98796,1e-05,2.29054]
[1779671804040,44.9,77170.97,0.0,-0.98774,1e-05,2.3276]
[1779671805722,44.9,77163.2,0.0,-0.98782,1e-05,2.31501]
[1779671806727,44.9,77159.86,0.0,-0.98785,1e-05,2.30961]
[1779671811763,44.9,77161.04,0.0,-0.98784,1e-05,2.31152]
[1779671816797,44.9,77161.55,0.0,-0.98783,1e-05,2.31234]
[1779671821835,44.9,77163.31,0.0,-0.98781,1e-05,2.31519]
[1779671822840,44.9,77155.4,0.0,-0.98789,1e-05,2.30242]
[1779671824212,44.9,77153.91,0.0,-0.98791,1e-05,2.30003]
[1779671826870,44.9,77152.88,0.0,-0.98791,1e-05,2.29837]
[1779671831906,44.9,77153.35,0.0,-0.98791,1e-05,2.29913]
[1779671835933,44.9,77143.78,0.0,-0.988,1e-05,2.28378]
[1779671837947,44.9,77139.18,0.0,-0.98805,1e-05,2.27643]
[1779671842982,44.9,77138.26,0.0,-0.98805,1e-05,2.27496]
[1779671848023,44.9,77137.49,0.0,-0.98806,1e-05,2.27373]
[1779671849027,44.9,77146.02,0.0,-0.98798,1e-05,2.28736]
[1779671854062,44.9,77151.08,0.0,-0.98794,1e-05,2.29398]
[1779671856076,44.9,77156.09,0.0,-0.98789,1e-05,2.30203]
[1779671861111,44.9,77157.04,0.0,-0.98788,1e-05,2.30356]
[1779671866146,44.9,77158.44,0.0,-0.98787,1e-05,2.30582]
[1779671871180,44.9,77158.97,0.0,-0.98786,1e-05,2.30667]
[1779671876216,44.9,77164.05,0.0,-0.98782,1e-05,2.31487]
[1779671881268,44.9,77165.01,0.0,-0.98781,1e-05,2.31642]
[1779671883276,44.9,77155.36,0.0,-0.9879,1e-05,2.30086]
[1779671884283,44.9,77157.14,0.0,-0.98788,1e-05,2.30372]
[1779671885290,44.9,77143.68,0.0,-0.98801,1e-05,2.28212]
[1779671890325,44.9,77140.47,0.0,-0.98804,1e-05,2.27699]
[1779671895360,44.9,77145.04,0.0,-0.988,1e-05,2.2843]
[1779671899388,44.9,77137.34,0.0,-0.98807,1e-05,2.272]
[1779671902411,44.9,77131.84,0.0,-0.98812,1e-05,2.26325]
[1779671904760,44.9,77138.94,0.0,-0.98806,1e-05,2.27455]
[1779671905430,44.9,77138.94,0.0,-0.98806,1e-05,2.27455]
[1779671910482,44.9,77139.79,0.0,-0.98805,1e-05,2.27591]
[1779671911480,44.9,77134.11,0.0,-0.98811,1e-05,2.26537]
[1779671912485,44.9,77121.24,0.0,-0.98823,1e-05,2.24499]
[1779671917521,44.9,77118.88,0.0,-0.98825,1e-05,2.24127]
[1779671922556,44.9,77122.86,0.0,-0.98821,1e-05,2.24755]
[1779671927593,44.9,77119.77,0.0,-0.98824,1e-05,2.24267]
[1779671933633,44.9,77120.1,0.0,-0.98824,1e-05,2.24319]
[1779671938668,44.9,77119.43,0.0,-0.98825,1e-05,2.24213]
[1779671941692,44.9,77114.3,0.0,-0.98829,1e-05,2.23406]
[1779671946727,44.9,77115.31,0.0,-0.98828,1e-05,2.23565]
[1779671948740,44.9,77105.27,0.0,-0.98838,1e-05,2.2199]
[1779671953776,44.9,77108.68,0.0,-0.98835,1e-05,2.22524]
[1779671958811,44.9,77109.66,0.0,-0.98834,1e-05,2.22677]
[1779671963845,44.9,77106.6,0.0,-0.98837,1e-05,2.22198]
[1779671968880,44.9,77104.07,0.0,-0.98839,1e-05,2.21802]
[1779671973916,44.9,77109.55,0.0,-0.98835,1e-05,2.22513]
[1779671978950,44.9,77107.53,0.0,-0.98836,1e-05,2.22196]
[1779671983986,44.9,77106.33,0.0,-0.98838,1e-05,2.22009]
[1779671989029,44.9,77093.04,0.0,-0.9885,1e-05,2.19937]
[1779671990036,44.9,77093.0,0.0,-0.9885,1e-05,2.19931]
[1779671994069,44.9,77131.21,0.0,-0.98814,1e-05,2.25928]
[1779671995393,44.9,77131.39,0.0,-0.98814,1e-05,2.25957]
[1779672001117,44.9,77131.91,0.0,-0.98814,1e-05,2.26039]
[1779672003137,44.9,77138.32,0.0,-0.98808,1e-05,2.27058]
[1779672005464,44.9,77147.07,0.0,-0.98799,1e-05,2.28455]
[1779672011188,44.9,77147.86,0.0,-0.98799,1e-05,2.28581]
[1779672015215,44.9,77153.51,0.0,-0.98793,1e-05,2.29487]
[1779672020250,44.9,77162.63,0.0,-0.98784,1e-05,2.30956]
[1779672025287,44.9,77162.26,0.0,-0.98785,1e-05,2.30896]
[1779672027299,44.9,77165.84,0.0,-0.98781,1e-05,2.31474]
[1779672030319,44.9,77170.67,0.0,-0.98777,1e-05,2.32257]
[1779672034348,44.9,77163.61,0.0,-0.98784,1e-05,2.30963]
[1779672039385,44.9,77159.85,0.0,-0.98788,1e-05,2.30357]
[1779672044418,44.9,77157.77,0.0,-0.9879,1e-05,2.30022]
[1779672049454,44.9,77151.47,0.0,-0.98796,1e-05,2.2901]
[1779672054490,44.9,77151.7,0.0,-0.98796,1e-05,2.29047]
[1779672059525,44.9,77151.87,0.0,-0.98796,1e-05,2.29074]
[1779672064561,44.9,77153.92,0.0,-0.98794,1e-05,2.29403]
[1779672069600,44.9,77160.14,0.0,-0.98788,1e-05,2.30403]
[1779672073622,44.9,77165.53,0.0,-0.98782,1e-05,2.31273]
[1779672078659,44.9,77169.45,0.0,-0.98779,1e-05,2.31907]
[1779672083692,44.9,77170.0,0.0,-0.98778,1e-05,2.31996]
[1779672086030,44.9,77159.38,0.0,-0.98788,1e-05,2.30281]
[1779672086714,44.9,77159.38,0.0,-0.98788,1e-05,2.30281]
[1779672091749,44.9,77157.73,0.0,-0.98791,1e-05,2.29865]
[1779672096783,44.9,77160.54,0.0,-0.98788,1e-05,2.30317]
[1779672101820,44.9,77162.68,0.0,-0.98786,1e-05,2.30662]
[1779672106854,44.9,77160.6,0.0,-0.98788,1e-05,2.30327]
[1779672112896,44.9,77159.65,0.0,-0.98789,1e-05,2.30174]
[1779672117937,44.9,77153.19,0.0,-0.98795,1e-05,2.29136]
[1779672118945,44.9,77145.51,0.0,-0.98802,1e-05,2.27906]
[1779672123984,44.9,77150.02,0.0,-0.98798,1e-05,2.28628]
[1779672129016,44.9,77154.11,0.0,-0.98794,1e-05,2.29283]
[1779672134053,44.9,77153.84,0.0,-0.98794,1e-05,2.2924]
[1779672138085,44.9,77163.12,0.0,-0.98785,1e-05,2.30733]
[1779672139095,44.9,77165.22,0.0,-0.98783,1e-05,2.31072]
[1779672140100,44.9,77158.64,0.0,-0.9879,1e-05,2.30011]
[1779672142116,44.9,77161.25,0.0,-0.98787,1e-05,2.30432]
[1779672147151,44.9,77160.34,0.0,-0.98788,1e-05,2.30285]
[1779672150175,44.9,77162.48,0.0,-0.98786,1e-05,2.3063]
[1779672154204,44.9,77167.49,0.0,-0.98782,1e-05,2.31288]
[1779672156527,44.9,77164.08,0.0,-0.98785,1e-05,2.30737]
[1779672158229,44.9,77164.99,0.0,-0.98784,1e-05,2.30884]
[1779672164271,44.9,77166.16,0.0,-0.98783,1e-05,2.31073]
[1779672169306,44.9,77170.52,0.0,-0.98779,1e-05,2.31778]
[1779672171320,44.9,77173.71,0.0,-0.98776,1e-05,2.32295]
[1779672174340,44.9,77179.26,0.0,-0.98771,1e-05,2.33196]
[1779672176667,44.9,77188.97,0.0,-0.98761,1e-05,2.3478]
[1779672177362,44.9,77188.97,0.0,-0.98761,1e-05,2.3478]
[1779672182397,44.9,77187.55,0.0,-0.98763,1e-05,2.34548]
[1779672187432,44.9,77191.25,0.0,-0.98759,1e-05,2.35154]
[1779672192467,44.9,77192.59,0.0,-0.98758,1e-05,2.35373]
[1779672197502,44.9,77195.2,0.0,-0.98755,1e-05,2.35801]
[1779672202537,44.9,77196.01,0.0,-0.98754,1e-05,2.35934]
[1779672207573,44.9,77190.45,0.0,-0.9876,1e-05,2.35023]
[1779672208579,44.9,77181.99,0.0,-0.98768,1e-05,2.33641]
[1779672213616,44.9,77182.7,0.0,-0.98768,1e-05,2.33604]
[1779672219657,44.9,77183.45,0.0,-0.98767,1e-05,2.33727]
[1779672223684,44.9,77178.33,0.0,-0.98772,1e-05,2.32893]
[1779672228719,44.9,77174.47,0.0,-0.98776,1e-05,2.32267]
[1779672230733,44.9,77177.41,0.0,-0.98773,1e-05,2.32744]
[1779672235767,44.9,77175.08,0.0,-0.98775,1e-05,2.32366]
[1779672238788,44.9,77168.88,0.0,-0.98781,1e-05,2.31361]
[1779672241811,44.9,77172.8,0.0,-0.98778,1e-05,2.31996]
[1779672244831,44.9,77174.3,0.0,-0.98777,1e-05,2.3211]
[1779672249868,44.88,77177.56,0.0,-0.98776,1e-05,2.32314]
[1779672254902,44.88,77180.09,0.0,-0.98775,1e-05,2.32528]
[1779672257238,44.87,77185.4,0.0,-0.98771,1e-05,2.33195]
[1779672261951,44.86,77178.75,0.0,-0.98778,1e-05,2.31983]
[1779672267311,44.86,77184.21,0.0,-0.98774,1e-05,2.32616]
[1779672272021,44.85,77191.81,0.0,-0.98768,1e-05,2.33638]
[1779672277384,44.85,77186.68,0.0,-0.98773,1e-05,2.32803]
[1779672280094,44.85,77179.14,0.0,-0.98781,1e-05,2.31519]
[1779672283115,44.85,77172.61,0.0,-0.98788,1e-05,2.30346]
[1779672287453,44.84,77183.61,0.0,-0.98777,1e-05,2.32064]
[1779672293184,44.83,77181.93,0.0,-0.98781,1e-05,2.31484]
[1779672298219,44.82,77179.92,0.0,-0.98784,1e-05,2.30915]
[1779672303254,44.82,77186.7,0.0,-0.98778,1e-05,2.32014]
[1779672307601,44.82,77191.98,0.0,-0.98773,1e-05,2.32872]
[1779672313326,44.82,77193.0,0.0,-0.98772,1e-05,2.33038]
[1779672314332,44.82,77183.23,0.0,-0.98781,1e-05,2.31451]
[1779672315340,44.82,77177.33,0.0,-0.98787,1e-05,2.30497]
[1779672317670,44.82,77175.17,0.0,-0.98789,1e-05,2.30148]
[1779672323400,44.82,77170.35,0.0,-0.98793,1e-05,2.29372]
[1779672329439,44.82,77169.5,0.0,-0.98794,1e-05,2.29235]
[1779672330446,44.82,77153.67,0.0,-0.98809,1e-05,2.26701]
[1779672333467,44.82,77134.93,0.0,-0.98828,1e-05,2.23529]
[1779672338502,44.82,77135.68,0.0,-0.98828,1e-05,2.23505]
[1779672343538,44.82,77135.5,0.0,-0.98828,1e-05,2.23476]
[1779672348572,44.81,77131.96,0.0,-0.98832,1e-05,2.22873]
[1779672353606,44.81,77132.33,0.0,-0.98833,1e-05,2.22749]
[1779672358641,44.8,77134.85,0.0,-0.98831,1e-05,2.22964]
[1779672362670,44.8,77140.05,0.0,-0.98827,1e-05,2.23783]
[1779672367705,44.8,77142.48,0.0,-0.98824,1e-05,2.24167]
[1779672372741,44.8,77144.67,0.0,-0.98822,1e-05,2.24513]
[1779672375761,44.8,77152.54,0.0,-0.98815,1e-05,2.25761]
[1779672380795,44.8,77152.99,0.0,-0.98814,1e-05,2.25833]
[1779672381803,44.8,77159.5,0.0,-0.98808,1e-05,2.2687]
[1779672386838,44.79,77160.28,0.0,-0.98809,1e-05,2.26791]
[1779672391872,44.78,77160.93,0.0,-0.98811,1e-05,2.26445]
[1779672396908,44.77,77163.0,0.0,-0.9881,1e-05,2.26527]
[1779672401944,44.76,77162.48,0.0,-0.98812,1e-05,2.26249]
[1779672404965,44.76,77156.7,0.0,-0.98818,1e-05,2.25186]
[1779672408307,44.75,77147.11,0.0,-0.98828,1e-05,2.23528]
[1779672408993,44.75,77147.11,0.0,-0.98829,1e-05,2.23439]
[1779672414027,44.74,77142.72,0.0,-0.98834,1e-05,2.2253]
[1779672419064,44.73,77141.21,0.0,-0.98837,1e-05,2.22077]
[1779672422085,44.73,77144.56,0.0,-0.98834,1e-05,2.22472]
[1779672427120,44.72,77141.56,0.0,-0.98838,1e-05,2.21824]
[1779672436184,44.71,77138.67,0.0,-0.98843,1e-05,2.20979]
[1779672444241,44.69,77138.7,0.0,-0.98845,1e-05,2.20639]
[1779672449278,44.68,77137.49,0.0,-0.98848,1e-05,2.20195]
[1779672455321,44.68,77137.42,0.0,-0.9885,1e-05,2.19829]
[1779672456327,44.67,77144.96,0.0,-0.98844,1e-05,2.20923]
[1779672461360,44.67,77146.26,0.0,-0.98843,1e-05,2.2104]
[1779672464384,44.67,77140.74,0.0,-0.98848,1e-05,2.20177]
[1779672465390,44.67,77141.81,0.0,-0.98847,1e-05,2.20344]
[1779672468737,44.66,77136.01,0.0,-0.98853,1e-05,2.19319]
[1779672470425,44.66,77127.55,0.0,-0.98861,1e-05,2.18005]
[1779672472440,44.66,77126.86,0.0,-0.98862,1e-05,2.17785]
[1779672475467,44.66,77098.97,0.0,-0.98888,1e-05,2.13426]
[1779672476474,44.66,77099.28,0.0,-0.98888,1e-05,2.13473]
[1779672481509,44.66,77098.17,0.0,-0.98889,1e-05,2.13275]
[1779672486544,44.66,77098.63,0.0,-0.98888,1e-05,2.13345]
[1779672491579,44.66,77098.71,0.0,-0.98888,1e-05,2.13358]
[1779672496613,44.66,77097.84,0.0,-0.98889,1e-05,2.13225]
[1779672498947,44.66,77088.5,0.0,-0.98897,1e-05,2.11806]
[1779672499637,44.66,77088.5,0.0,-0.98897,1e-05,2.11806]
[1779672504670,44.65,77087.11,0.0,-0.98899,1e-05,2.11543]
[1779672510712,44.65,77085.48,0.0,-0.989,1e-05,2.11296]
[1779672515748,44.65,77085.71,0.0,-0.98901,1e-05,2.11189]
[1779672520784,44.65,77085.04,0.0,-0.98902,1e-05,2.11087]
[1779672525817,44.65,77085.41,0.0,-0.98901,1e-05,2.11143]
[1779672530852,44.65,77084.4,0.0,-0.98902,1e-05,2.10991]
[1779672536894,44.65,77083.72,0.0,-0.98903,1e-05,2.10888]
[1779672540923,44.65,77078.92,0.0,-0.98907,1e-05,2.10164]
[1779672541930,44.65,77072.06,0.0,-0.98913,1e-05,2.09133]
[1779672542937,44.65,77072.84,0.0,-0.98912,1e-05,2.0925]
[1779672548979,44.65,77072.09,0.0,-0.98913,1e-05,2.09137]
[1779672550993,44.65,77082.44,0.0,-0.98904,1e-05,2.10671]
[1779672556031,44.65,77087.54,0.0,-0.989,1e-05,2.11324]
[1779672559050,44.65,77093.84,0.0,-0.98895,1e-05,2.12254]
[1779672564086,44.65,77098.96,0.0,-0.9889,1e-05,2.13007]
[1779672567106,44.64,77108.91,0.0,-0.98882,1e-05,2.14419]
[1779672572141,44.64,77111.37,0.0,-0.98881,1e-05,2.14509]
[1779672577176,44.63,77118.2,0.0,-0.98876,1e-05,2.15443]
[1779672582211,44.63,77116.5,0.0,-0.98878,1e-05,2.15035]
[1779672587246,44.62,77118.39,0.0,-0.98878,1e-05,2.15153]
[1779672593290,44.61,77119.69,0.0,-0.98877,1e-05,2.1521]
[1779672598330,44.61,77123.65,0.0,-0.98875,1e-05,2.15675]
[1779672603364,44.6,77123.09,0.0,-0.98876,1e-05,2.15445]
[1779672608399,44.6,77123.97,0.0,-0.98876,1e-05,2.1541]
[1779672616456,44.59,77125.28,0.0,-0.98876,1e-05,2.15415]
[1779672621491,44.58,77130.46,0.0,-0.98872,1e-05,2.16049]
[1779672623505,44.58,77139.12,0.0,-0.98865,1e-05,2.17328]
[1779672628540,44.57,77141.23,0.0,-0.98864,1e-05,2.17502]
[1779672633574,44.57,77142.21,0.0,-0.98865,1e-05,2.17358]
[1779672636597,44.56,77130.86,0.0,-0.98876,1e-05,2.15518]
[1779672637603,44.56,77126.6,0.0,-0.9888,1e-05,2.14837]
[1779672639937,44.56,77116.91,0.0,-0.98889,1e-05,2.13281]
[1779672641652,44.56,77111.06,0.0,-0.98894,1e-05,2.12367]
[1779672642650,44.56,77086.79,0.0,-0.98916,1e-05,2.08678]
[1779672643650,44.56,77075.96,0.0,-0.98925,1e-05,2.07044]
[1779672644658,44.56,77074.65,0.0,-0.98927,1e-05,2.06836]
[1779672650008,44.56,77069.98,0.0,-0.98931,1e-05,2.06085]
[1779672655736,44.55,77068.34,0.0,-0.98933,1e-05,2.05775]
[1779672660079,44.55,77063.24,0.0,-0.98937,1e-05,2.04976]
[1779672666813,44.55,77063.02,0.0,-0.98938,1e-05,2.04874]
[1779672671848,44.55,77061.98,0.0,-0.98939,1e-05,2.04671]
[1779672676883,44.54,77060.78,0.0,-0.98941,1e-05,2.04447]
[1779672681922,44.54,77062.7,0.0,-0.98939,1e-05,2.04683]
[1779672684943,44.54,77064.82,0.0,-0.98938,1e-05,2.04965]
[1779672687966,44.54,77071.27,0.0,-0.98932,1e-05,2.05887]
[1779672690986,44.54,77072.57,0.0,-0.98931,1e-05,2.06043]
[1779672696021,44.54,77071.09,0.0,-0.98934,1e-05,2.05632]
[1779672701063,44.53,77071.27,0.0,-0.98934,1e-05,2.05595]
[1779672706099,44.53,77073.41,0.0,-0.98932,1e-05,2.0585]
[1779672707105,44.53,77079.29,0.0,-0.98927,1e-05,2.06712]
[1779672709119,44.53,77079.32,0.0,-0.98927,1e-05,2.06703]
[1779672712152,44.53,77070.85,0.0,-0.98935,1e-05,2.05431]
[1779672719190,44.53,77074.5,0.0,-0.98932,1e-05,2.0592]
[1779672722213,44.53,77065.5,0.0,-0.9894,1e-05,2.04586]
[1779672727248,44.53,77062.94,0.0,-0.98942,1e-05,2.04177]
[1779672732282,44.53,77064.74,0.0,-0.9894,1e-05,2.04443]
[1779672734295,44.53,77070.98,0.0,-0.98935,1e-05,2.05367]
[1779672735303,44.53,77075.54,0.0,-0.98931,1e-05,2.06043]
[1779672740638,44.53,77074.53,0.0,-0.98932,1e-05,2.05893]
[1779672746379,44.53,77074.68,0.0,-0.98932,1e-05,2.05916]
[1779672751414,44.53,77074.74,0.0,-0.98933,1e-05,2.05785]
[1779672753428,44.53,77064.79,0.0,-0.98941,1e-05,2.04311]
[1779672755443,44.53,77056.74,0.0,-0.98948,1e-05,2.03109]
[1779672760791,44.53,77057.1,0.0,-0.98948,1e-05,2.03155]
[1779672766520,44.53,77057.4,0.0,-0.98948,1e-05,2.03199]
[1779672771555,44.53,77057.6,0.0,-0.98947,1e-05,2.03228]
[1779672776590,44.53,77056.36,0.0,-0.98949,1e-05,2.03046]
[1779672781625,44.53,77057.15,0.0,-0.98948,1e-05,2.03162]
[1779672787667,44.53,77057.58,0.0,-0.98947,1e-05,2.03225]
[1779672791002,44.53,77070.93,0.0,-0.98936,1e-05,2.05196]
[1779672791694,44.53,77070.93,0.0,-0.98936,1e-05,2.05196]
[1779672793709,44.52,77077.87,0.0,-0.9893,1e-05,2.06202]
[1779672795723,44.52,77082.94,0.0,-0.98926,1e-05,2.0693]
[1779672801075,44.52,77083.07,0.0,-0.98926,1e-05,2.0688]
[1779672808813,44.52,77087.28,0.0,-0.98923,1e-05,2.07481]
[1779672813848,44.52,77091.96,0.0,-0.98919,1e-05,2.0804]
[1779672815864,44.52,77103.71,0.0,-0.98909,1e-05,2.09807]
[1779672816871,44.52,77107.0,0.0,-0.98906,1e-05,2.10304]
[1779672817878,44.52,77115.49,0.0,-0.98898,1e-05,2.1159]
[1779672818885,44.52,77116.33,0.0,-0.98898,1e-05,2.11698]
[1779672821217,44.52,77123.03,0.0,-0.98892,1e-05,2.12677]
[1779672821905,44.52,77123.03,0.0,-0.98892,1e-05,2.12655]
[1779672823920,44.51,77117.21,0.0,-0.98898,1e-05,2.11725]
[1779672824927,44.51,77109.33,0.0,-0.98905,1e-05,2.1051]
[1779672825933,44.51,77107.86,0.0,-0.98906,1e-05,2.10269]
[1779672831289,44.51,77107.41,0.0,-0.98907,1e-05,2.10111]
[1779672834996,44.51,77113.72,0.0,-0.98902,1e-05,2.1099]
[1779672836006,44.51,77119.0,0.0,-0.98897,1e-05,2.11772]
[1779672837010,44.5,77119.25,0.0,-0.98897,1e-05,2.11789]
[1779672841359,44.5,77109.94,0.0,-0.98906,1e-05,2.10377]
[1779672842048,44.5,77109.94,0.0,-0.98906,1e-05,2.10377]
[1779672844062,44.5,77106.91,0.0,-0.98908,1e-05,2.09883]
[1779672849096,44.5,77106.22,0.0,-0.98909,1e-05,2.09708]
[1779672854137,44.5,77103.85,0.0,-0.98912,1e-05,2.09351]
[1779672859172,44.5,77100.44,0.0,-0.98915,1e-05,2.08838]
[1779672864206,44.5,77098.34,0.0,-0.98916,1e-05,2.08522]
[1779672869242,44.5,77096.28,0.0,-0.98918,1e-05,2.08213]
[1779672874277,44.5,77095.64,0.0,-0.9892,1e-05,2.07976]
[1779672878306,44.5,77085.82,0.0,-0.98928,1e-05,2.06509]
[1779672879317,44.5,77088.57,0.0,-0.98926,1e-05,2.06919]
[1779672884349,44.5,77093.4,0.0,-0.98922,1e-05,2.07596]
[1779672886366,44.5,77098.43,0.0,-0.98917,1e-05,2.0835]
[1779672888377,44.5,77097.15,0.0,-0.98918,1e-05,2.08158]
[1779672893412,44.5,77100.06,0.0,-0.98916,1e-05,2.08594]
[1779672895426,44.5,77107.14,0.0,-0.9891,1e-05,2.0966]
[1779672897440,44.5,77112.88,0.0,-0.98905,1e-05,2.10528]
[1779672899454,44.5,77120.31,0.0,-0.98898,1e-05,2.11655]
[1779672901467,44.5,77124.48,0.0,-0.98894,1e-05,2.12289]
[1779672906504,44.49,77125.72,0.0,-0.98894,1e-05,2.12351]
[1779672908517,44.49,77133.37,0.0,-0.98887,1e-05,2.13469]
[1779672909524,44.49,77132.82,0.0,-0.98888,1e-05,2.13358]
[1779672913552,44.49,77131.13,0.0,-0.9889,1e-05,2.12996]
[1779672918587,44.48,77130.8,0.0,-0.98891,1e-05,2.12796]
[1779672923622,44.48,77131.81,0.0,-0.98891,1e-05,2.12828]
[1779672925636,44.47,77139.65,0.0,-0.98884,1e-05,2.13978]
[1779672930670,44.47,77138.5,0.0,-0.98886,1e-05,2.13671]
[1779672935707,44.46,77138.52,0.0,-0.98888,1e-05,2.13404]
[1779672940740,44.46,77139.18,0.0,-0.98888,1e-05,2.13379]
[1779672945777,44.45,77139.1,0.0,-0.98889,1e-05,2.13241]
[1779672950812,44.45,77144.13,0.0,-0.98885,1e-05,2.13885]
[1779672955847,44.44,77142.89,0.0,-0.98887,1e-05,2.13566]
[1779672960883,44.44,77143.96,0.0,-0.98887,1e-05,2.13598]
[1779672965920,44.43,77149.35,0.0,-0.98882,1e-05,2.14294]
[1779672967935,44.43,77143.8,0.0,-0.98888,1e-05,2.13387]
[1779672969947,44.43,77138.3,0.0,-0.98893,1e-05,2.12494]
[1779672974983,44.42,77132.85,0.0,-0.98899,1e-05,2.1154]
[1779672981026,44.42,77137.05,0.0,-0.98896,1e-05,2.12037]
[1779672984047,44.42,77127.58,0.0,-0.98905,1e-05,2.10527]
[1779672985054,44.42,77126.8,0.0,-0.98905,1e-05,2.10409]
[1779672990089,44.41,77126.1,0.0,-0.98906,1e-05,2.10262]
[1779672992426,44.41,77119.85,0.0,-0.98912,1e-05,2.09175]
[1779672994117,44.41,77117.36,0.0,-0.98915,1e-05,2.088]
[1779672996132,44.41,77112.55,0.0,-0.98919,1e-05,2.08076]
[1779673001166,44.41,77107.99,0.0,-0.98923,1e-05,2.07392]
[1779673006201,44.41,77103.59,0.0,-0.98927,1e-05,2.06734]
[1779673011240,44.41,77098.16,0.0,-0.98932,1e-05,2.05923]
[1779673012567,44.41,77091.05,0.0,-0.98938,1e-05,2.04866]
[1779673014258,44.41,77091.4,0.0,-0.98937,1e-05,2.04918]
[1779673019297,44.41,77091.77,0.0,-0.98937,1e-05,2.04973]
[1779673024333,44.41,77091.19,0.0,-0.98938,1e-05,2.04887]
[1779673029366,44.41,77092.51,0.0,-0.98936,1e-05,2.05083]
[1779673031380,44.41,77080.81,0.0,-0.98947,1e-05,2.03352]
[1779673032387,44.41,77078.93,0.0,-0.98948,1e-05,2.03074]
[1779673036416,44.41,77074.22,0.0,-0.98952,1e-05,2.02381]
[1779673041451,44.41,77074.11,0.0,-0.98952,1e-05,2.02365]
[1779673047494,44.41,77072.91,0.0,-0.98953,1e-05,2.0217]
[1779673052528,44.41,77073.85,0.0,-0.98954,1e-05,2.02139]
[1779673057565,44.41,77077.68,0.0,-0.9895,1e-05,2.02665]
[1779673058570,44.41,77083.33,0.0,-0.98946,1e-05,2.0349]
[1779673059576,44.41,77085.94,0.0,-0.98943,1e-05,2.03866]
[1779673064612,44.41,77086.35,0.0,-0.98943,1e-05,2.03878]
[1779673067633,44.41,77080.03,0.0,-0.98949,1e-05,2.02916]
[1779673070654,44.41,77086.98,0.0,-0.98943,1e-05,2.03916]
[1779673071661,44.41,77088.55,0.0,-0.98942,1e-05,2.04138]
[1779673075696,44.4,77082.17,0.0,-0.98948,1e-05,2.03152]
[1779673076703,44.4,77078.06,0.0,-0.98951,1e-05,2.02538]
[1779673078716,44.4,77072.7,0.0,-0.98956,1e-05,2.01736]
[1779673083752,44.4,77073.36,0.0,-0.98956,1e-05,2.018]
[1779673089794,44.4,77073.26,0.0,-0.98956,1e-05,2.01743]
[1779673094829,44.4,77066.38,0.0,-0.98962,1e-05,2.00714]
[1779673096843,44.4,77060.54,0.0,-0.98967,1e-05,1.9985]
[1779673101879,44.4,77058.54,0.0,-0.98969,1e-05,1.99541]
[1779673106913,44.4,77056.17,0.0,-0.98971,1e-05,1.9918]
[1779673111948,44.4,77055.47,0.0,-0.98972,1e-05,1.98926]
[1779673117001,44.4,77052.43,0.0,-0.98975,1e-05,1.98471]
[1779673122036,44.4,77050.79,0.0,-0.98976,1e-05,1.98219]
[1779673127071,44.39,77047.0,0.0,-0.9898,1e-05,1.97659]
[1779673131098,44.39,77039.52,0.0,-0.98986,1e-05,1.96573]
[1779673132105,44.39,77037.63,0.0,-0.98987,1e-05,1.96301]
[1779673137140,44.39,77034.29,0.0,-0.9899,1e-05,1.95822]
[1779673142180,44.39,77037.12,0.0,-0.98988,1e-05,1.96229]
[1779673146205,44.39,77042.18,0.0,-0.98984,1e-05,1.96957]
[1779673149226,44.39,77042.1,0.0,-0.98984,1e-05,1.96943]
[1779673153571,44.39,77030.38,0.0,-0.98994,1e-05,1.9526]
[1779673154263,44.39,77030.38,0.0,-0.98993,1e-05,1.95262]
[1779673158292,44.39,77039.86,0.0,-0.98986,1e-05,1.96628]
[1779673159295,44.39,77040.67,0.0,-0.98985,1e-05,1.96745]
[1779673164331,44.39,77044.53,0.0,-0.98982,1e-05,1.97305]
[1779673169366,44.39,77051.53,0.0,-0.98976,1e-05,1.98314]
[1779673174401,44.39,77052.63,0.0,-0.98976,1e-05,1.98332]
[1779673178430,44.39,77057.65,0.0,-0.98971,1e-05,1.99053]
[1779673183464,44.39,77056.5,0.0,-0.98972,1e-05,1.98875]
[1779673188498,44.39,77054.77,0.0,-0.98974,1e-05,1.98614]
[1779673193534,44.39,77052.79,0.0,-0.98976,1e-05,1.98318]
[1779673198568,44.39,77055.57,0.0,-0.98973,1e-05,1.98709]
[1779673203605,44.39,77052.47,0.0,-0.98976,1e-05,1.98247]
[1779673211660,44.39,77052.62,0.0,-0.98976,1e-05,1.98247]
[1779673216697,44.39,77053.1,0.0,-0.98976,1e-05,1.98305]
[1779673221733,44.39,77051.44,0.0,-0.98977,1e-05,1.98048]
[1779673226766,44.39,77049.26,0.0,-0.98979,1e-05,1.97718]
[1779673231802,44.39,77047.78,0.0,-0.98981,1e-05,1.97355]
[1779673236837,44.39,77047.35,0.0,-0.98982,1e-05,1.97281]
[1779673241875,44.39,77042.14,0.0,-0.98986,1e-05,1.96532]
[1779673244208,44.39,77034.14,0.0,-0.98993,1e-05,1.95386]
[1779673249930,44.39,77037.45,0.0,-0.9899,1e-05,1.95859]
[1779673251949,44.39,77031.49,0.0,-0.98995,1e-05,1.95007]
[1779673256980,44.39,77031.22,0.0,-0.98995,1e-05,1.94968]
[1779673262019,44.39,77029.58,0.0,-0.98996,1e-05,1.94744]
[1779673267054,44.39,77032.27,0.0,-0.98994,1e-05,1.95133]
[1779673272093,44.39,77033.22,0.0,-0.98993,1e-05,1.95273]
[1779673273110,44.39,77022.16,0.0,-0.99002,1e-05,1.93698]
[1779673278133,44.39,77020.12,0.0,-0.99004,1e-05,1.9342]
[1779673284512,44.39,77019.19,0.0,-0.99005,1e-05,1.93288]
[1779673290216,44.39,77021.36,0.0,-0.99003,1e-05,1.93596]
[1779673295254,44.39,77017.54,0.0,-0.99007,1e-05,1.9292]
[1779673300286,44.39,77018.3,0.0,-0.99006,1e-05,1.93028]
[1779673305323,44.39,77022.13,0.0,-0.99003,1e-05,1.93571]
[1779673310360,44.39,77022.94,0.0,-0.99002,1e-05,1.93686]
[1779673315395,44.39,77021.77,0.0,-0.99003,1e-05,1.9352]
[1779673321437,44.39,77022.59,0.0,-0.99003,1e-05,1.93636]
[1779673322443,44.39,77027.73,0.0,-0.98998,1e-05,1.94367]
[1779673323451,44.39,77028.74,0.0,-0.98998,1e-05,1.94511]
[1779673328486,44.39,77026.54,0.0,-0.98999,1e-05,1.94197]
[1779673334876,44.39,77026.3,0.0,-0.99,1e-05,1.94163]
[1779673340569,44.39,77025.7,0.0,-0.99,1e-05,1.94078]
[1779673345604,44.39,77024.84,0.0,-0.99001,1e-05,1.93956]
[1779673351647,44.39,77022.46,0.0,-0.99003,1e-05,1.93483]
[1779673355675,44.39,77014.73,0.0,-0.9901,1e-05,1.92389]
[1779673356681,44.39,77011.84,0.0,-0.99012,1e-05,1.91982]
[1779673361717,44.39,77015.4,0.0,-0.99009,1e-05,1.92484]
[1779673365745,44.39,77027.63,0.0,-0.98999,1e-05,1.94218]
[1779673366753,44.39,77034.5,0.0,-0.98993,1e-05,1.95197]
[1779673367760,44.39,77036.92,0.0,-0.98991,1e-05,1.95543]
[1779673369774,44.39,77043.87,0.0,-0.98986,1e-05,1.9654]
[1779673374815,44.39,77046.37,0.0,-0.98984,1e-05,1.96899]
[1779673379848,44.39,77047.31,0.0,-0.98983,1e-05,1.97034]
[1779673384884,44.39,77047.09,0.0,-0.98983,1e-05,1.97003]
[1779673389927,44.39,77046.99,0.0,-0.98983,1e-05,1.96988]
[1779673394962,44.39,77050.02,0.0,-0.98981,1e-05,1.97425]
[1779673399997,44.39,77051.06,0.0,-0.9898,1e-05,1.97575]
[1779673405368,44.39,77074.83,0.0,-0.9896,1e-05,2.01028]
[1779673407047,44.39,77084.86,0.0,-0.98951,1e-05,2.02499]
[1779673408056,44.39,77084.61,0.0,-0.98951,1e-05,2.02462]
[1779673414096,44.39,77086.05,0.0,-0.98951,1e-05,2.02536]
[1779673420138,44.39,77088.34,0.0,-0.98949,1e-05,2.02873]
[1779673421479,44.39,77083.29,0.0,-0.98953,1e-05,2.0213]
[1779673422153,44.39,77083.29,0.0,-0.98953,1e-05,2.0213]
[1779673426180,44.39,77078.94,0.0,-0.98957,1e-05,2.01491]
[1779673431550,44.39,77088.12,0.0,-0.98949,1e-05,2.0284]
[1779673433230,44.39,77089.52,0.0,-0.98948,1e-05,2.03047]
[1779673438265,44.39,77093.24,0.0,-0.98944,1e-05,2.03596]
[1779673443302,44.39,77090.15,0.0,-0.98947,1e-05,2.0314]
[1779673446323,44.39,77085.32,0.0,-0.98951,1e-05,2.02428]
[1779673448337,44.39,77097.64,0.0,-0.98941,1e-05,2.04247]
[1779673449345,44.39,77105.07,0.0,-0.98934,1e-05,2.0535]
[1779673454378,44.39,77104.15,0.0,-0.98935,1e-05,2.05201]
[1779673459414,44.39,77102.51,0.0,-0.98936,1e-05,2.04957]
[1779673461768,44.39,77091.77,0.0,-0.98946,1e-05,2.03366]
[1779673463444,44.39,77090.0,0.0,-0.98947,1e-05,2.03105]
[1779673468478,44.39,77089.45,0.0,-0.98948,1e-05,2.03024]
[1779673469485,44.39,77097.76,0.0,-0.98941,1e-05,2.04252]
[1779673470492,44.39,77099.39,0.0,-0.98939,1e-05,2.04494]
[1779673475528,44.39,77097.2,0.0,-0.98942,1e-05,2.0403]
[1779673480562,44.39,77094.66,0.0,-0.98944,1e-05,2.03654]
[1779673485597,44.39,77095.88,0.0,-0.98943,1e-05,2.03835]
[1779673489627,44.39,77104.57,0.0,-0.98935,1e-05,2.05123]
[1779673490634,44.39,77108.93,0.0,-0.98932,1e-05,2.05773]
[1779673493664,44.39,77068.72,0.0,-0.98966,1e-05,1.99848]
[1779673494671,44.39,77054.41,0.0,-0.98978,1e-05,1.97773]
[1779673495677,44.39,77054.0,0.0,-0.98979,1e-05,1.97714]
[1779673500713,44.39,77051.96,0.0,-0.9898,1e-05,1.9742]
[1779673504742,44.39,77066.92,0.0,-0.98968,1e-05,1.99586]
[1779673505750,44.39,77075.88,0.0,-0.9896,1e-05,2.00893]
[1779673510785,44.39,77069.85,0.0,-0.98965,1e-05,2.00013]
[1779673515820,44.39,77070.86,0.0,-0.98964,1e-05,2.0016]
[1779673520858,44.39,77075.81,0.0,-0.9896,1e-05,2.00883]
[1779673522872,44.39,77080.02,0.0,-0.98957,1e-05,2.01499]
[1779673527906,44.39,77081.63,0.0,-0.98955,1e-05,2.01735]
[1779673532942,44.39,77082.01,0.0,-0.98956,1e-05,2.01653]
[1779673537977,44.39,77082.7,0.0,-0.98955,1e-05,2.01754]
[1779673542017,44.39,77087.87,0.0,-0.98951,1e-05,2.02514]
[1779673543025,44.39,77101.13,0.0,-0.98939,1e-05,2.04473]
[1779673544031,44.39,77111.05,0.0,-0.9893,1e-05,2.05949]
[1779673545038,44.39,77111.41,0.0,-0.9893,1e-05,2.06002]
[1779673551081,44.39,77110.84,0.0,-0.98931,1e-05,2.05917]
[1779673556116,44.39,77108.91,0.0,-0.98932,1e-05,2.0563]
[1779673562515,44.39,77107.49,0.0,-0.98934,1e-05,2.05418]
[1779673571220,44.39,77105.66,0.0,-0.98935,1e-05,2.05146]
[1779673572227,44.39,77096.14,0.0,-0.98943,1e-05,2.03734]
[1779673573239,44.39,77092.03,0.0,-0.98947,1e-05,2.03127]
[1779673575249,44.39,77098.75,0.0,-0.98941,1e-05,2.0412]
[1779673576256,44.39,77100.04,0.0,-0.9894,1e-05,2.04311]
[1779673581291,44.39,77097.75,0.0,-0.98942,1e-05,2.03972]
[1779673586325,44.39,77102.56,0.0,-0.98938,1e-05,2.04685]
[1779673589350,44.39,77096.21,0.0,-0.98943,1e-05,2.03744]
[1779673590356,44.39,77094.11,0.0,-0.98945,1e-05,2.03434]
[1779673592727,44.39,77104.67,0.0,-0.98937,1e-05,2.04859]
[1779673593378,44.39,77104.67,0.0,-0.98937,1e-05,2.04859]
[1779673597406,44.39,77095.55,0.0,-0.98945,1e-05,2.03508]
[1779673598415,44.39,77091.48,0.0,-0.98948,1e-05,2.02907]
[1779673603448,44.39,77090.0,0.0,-0.98949,1e-05,2.02689]
[1779673608484,44.39,77089.98,0.0,-0.98949,1e-05,2.02686]
[1779673611504,44.39,77083.87,0.0,-0.98955,1e-05,2.01788]
[1779673616539,44.39,77083.8,0.0,-0.98955,1e-05,2.01777]
[1779673621575,44.39,77082.93,0.0,-0.98955,1e-05,2.0165]
[1779673622937,44.39,77089.51,0.0,-0.9895,1e-05,2.02617]
[1779673624594,44.39,77090.25,0.0,-0.98949,1e-05,2.02726]
[1779673628623,44.39,77082.04,0.0,-0.98956,1e-05,2.01519]
[1779673629630,44.39,77081.51,0.0,-0.98957,1e-05,2.01441]
[1779673634667,44.39,77084.69,0.0,-0.98954,1e-05,2.01908]
[1779673639705,44.39,77087.13,0.0,-0.98952,1e-05,2.02267]
[1779673644738,44.39,77091.14,0.0,-0.98948,1e-05,2.02857]
[1779673648766,44.39,77096.17,0.0,-0.98944,1e-05,2.03599]
[1779673653801,44.39,77095.63,0.0,-0.98945,1e-05,2.03361]
[1779673658835,44.39,77096.52,0.0,-0.98945,1e-05,2.03445]
[1779673663870,44.38,77097.04,0.0,-0.98945,1e-05,2.03474]
[1779673669912,44.38,77096.8,0.0,-0.98945,1e-05,2.03383]
[1779673674949,44.38,77097.04,0.0,-0.98945,1e-05,2.03372]
[1779673679983,44.38,77099.99,0.0,-0.98943,1e-05,2.0377]
[1779673683006,44.38,77091.59,0.0,-0.9895,1e-05,2.02511]
[1779673684014,44.38,77085.66,0.0,-0.98955,1e-05,2.01639]
[1779673685020,44.38,77081.28,0.0,-0.98959,1e-05,2.00998]
[1779673686030,44.38,77074.7,0.0,-0.98965,1e-05,2.00036]
[1779673687034,44.38,77067.67,0.0,-0.98971,1e-05,1.99014]
[1779673688041,44.38,77061.55,0.0,-0.98976,1e-05,1.98127]
[1779673689049,44.38,77059.69,0.0,-0.98977,1e-05,1.97858]
[1779673694084,44.38,77058.77,0.0,-0.98978,1e-05,1.97725]
[1779673698112,44.38,77052.7,0.0,-0.98983,1e-05,1.96852]
[1779673703148,44.38,77049.43,0.0,-0.98986,1e-05,1.96389]
[1779673708182,44.38,77051.31,0.0,-0.98984,1e-05,1.96664]
[1779673713218,44.38,77044.85,0.0,-0.9899,1e-05,1.95604]
[1779673716239,44.38,77050.72,0.0,-0.98986,1e-05,1.96448]
[1779673719262,44.38,77050.39,0.0,-0.98986,1e-05,1.96405]
[1779673723289,44.38,77056.06,0.0,-0.98981,1e-05,1.97225]
[1779673726312,44.38,77050.02,0.0,-0.98986,1e-05,1.96356]
[1779673728328,44.38,77046.04,0.0,-0.98989,1e-05,1.95788]
[1779673731347,44.38,77050.06,0.0,-0.98986,1e-05,1.96368]
[1779673736383,44.38,77052.43,0.0,-0.98984,1e-05,1.96709]
[1779673741418,44.38,77053.16,0.0,-0.98983,1e-05,1.96814]
[1779673746454,44.38,77053.53,0.0,-0.98983,1e-05,1.96867]
[1779673751488,44.38,77055.05,0.0,-0.98982,1e-05,1.97084]
[1779673756523,44.38,77054.35,0.0,-0.98982,1e-05,1.96982]
[1779673759543,44.38,77046.76,0.0,-0.98989,1e-05,1.95892]
[1779673764579,44.38,77044.05,0.0,-0.98991,1e-05,1.95513]
[1779673769614,44.38,77045.68,0.0,-0.9899,1e-05,1.95757]
[1779673774649,44.38,77045.59,0.0,-0.9899,1e-05,1.95618]
[1779673779686,44.38,77045.69,0.0,-0.9899,1e-05,1.95642]
[1779673784720,44.38,77050.46,0.0,-0.98986,1e-05,1.96335]
[1779673789754,44.38,77051.84,0.0,-0.98985,1e-05,1.96534]
[1779673792778,44.38,77042.11,0.0,-0.98993,1e-05,1.9514]
[1779673794134,44.38,77045.48,0.0,-0.9899,1e-05,1.9563]
[1779673795797,44.38,77052.36,0.0,-0.98984,1e-05,1.96618]
[1779673799825,44.38,77054.18,0.0,-0.98983,1e-05,1.96878]
[1779673804861,44.38,77052.85,0.0,-0.98984,1e-05,1.96684]
[1779673811909,44.38,77052.28,0.0,-0.98985,1e-05,1.96601]
[1779673816944,44.38,77057.82,0.0,-0.9898,1e-05,1.97397]
[1779673817951,44.38,77063.1,0.0,-0.98975,1e-05,1.98158]
[1779673818958,44.38,77064.07,0.0,-0.98975,1e-05,1.98294]
[1779673824345,44.38,77063.58,0.0,-0.98975,1e-05,1.98207]
[1779673830046,44.38,77057.97,0.0,-0.9898,1e-05,1.9738]
[1779673832060,44.38,77056.56,0.0,-0.98982,1e-05,1.97038]
[1779673837097,44.38,77059.66,0.0,-0.98979,1e-05,1.97482]
[1779673842132,44.38,77059.97,0.0,-0.98979,1e-05,1.9752]
[1779673847169,44.38,77059.22,0.0,-0.9898,1e-05,1.97407]
[1779673852204,44.38,77059.75,0.0,-0.98979,1e-05,1.97479]
[1779673856232,44.38,77053.87,0.0,-0.98984,1e-05,1.96632]
[1779673861268,44.38,77054.49,0.0,-0.98984,1e-05,1.96726]
[1779673866307,44.38,77052.25,0.0,-0.98986,1e-05,1.96411]
[1779673871337,44.38,77051.23,0.0,-0.98986,1e-05,1.96276]
[1779673876371,44.38,77052.06,0.0,-0.98986,1e-05,1.96406]
[1779673881408,44.38,77054.77,0.0,-0.98983,1e-05,1.96804]
[1779673886441,44.38,77054.84,0.0,-0.98983,1e-05,1.9682]
[1779673892483,44.38,77054.63,0.0,-0.98984,1e-05,1.9666]
[1779673895506,44.38,77060.29,0.0,-0.98979,1e-05,1.97477]
[1779673900541,44.38,77061.04,0.0,-0.98979,1e-05,1.97582]
[1779673905576,44.38,77059.34,0.0,-0.9898,1e-05,1.97335]
[1779673909603,44.38,77045.3,0.0,-0.98992,1e-05,1.9532]
[1779673914977,44.38,77046.33,0.0,-0.98991,1e-05,1.95482]
[1779673920681,44.38,77046.59,0.0,-0.98991,1e-05,1.95529]
[1779673925716,44.38,77048.66,0.0,-0.98989,1e-05,1.95825]
[1779673935117,44.38,77051.57,0.0,-0.98986,1e-05,1.96243]
[1779673941828,44.38,77053.44,0.0,-0.98985,1e-05,1.96511]
[1779673946868,44.38,77051.61,0.0,-0.98986,1e-05,1.96248]
[1779673952909,44.38,77052.81,0.0,-0.98986,1e-05,1.96285]
[1779673957944,44.38,77054.07,0.0,-0.98985,1e-05,1.96466]
[1779673965327,44.38,77054.72,0.0,-0.98984,1e-05,1.96566]
[1779673971037,44.38,77055.49,0.0,-0.98984,1e-05,1.96676]
[1779673976074,44.38,77054.62,0.0,-0.98985,1e-05,1.96551]
[1779673980103,44.38,77049.6,0.0,-0.98989,1e-05,1.9583]
[1779673981109,44.38,77045.18,0.0,-0.98992,1e-05,1.95198]
[1779673983123,44.38,77041.69,0.0,-0.98995,1e-05,1.94699]
[1779673988158,44.38,77038.61,0.0,-0.98998,1e-05,1.9426]
[1779673990172,44.38,77046.4,0.0,-0.98991,1e-05,1.95372]
[1779673995554,44.38,77050.49,0.0,-0.98988,1e-05,1.95958]
[1779673999234,44.38,77038.23,0.0,-0.98998,1e-05,1.94206]
[1779674000241,44.38,77031.95,0.0,-0.99003,1e-05,1.93313]
[1779674001249,44.38,77033.28,0.0,-0.99002,1e-05,1.93502]
[1779674004282,44.38,77035.4,0.0,-0.99,1e-05,1.93819]
[1779674008302,44.38,77030.92,0.0,-0.99004,1e-05,1.93223]
[1779674013337,44.39,77028.49,0.0,-0.99006,1e-05,1.92787]
[1779674018382,44.39,77026.69,0.0,-0.99008,1e-05,1.92569]
[1779674023408,44.39,77025.19,0.0,-0.99008,1e-05,1.92411]
[1779674026430,44.39,77020.06,0.0,-0.99013,1e-05,1.91706]
[1779674031468,44.39,77017.03,0.0,-0.99015,1e-05,1.91312]
[1779674036500,44.39,77011.36,0.0,-0.99019,1e-05,1.90549]
[1779674041535,44.4,77010.66,0.0,-0.99019,1e-05,1.90501]
[1779674048583,44.4,77012.09,0.0,-0.99018,1e-05,1.90784]
[1779674054626,44.4,77014.3,0.0,-0.99016,1e-05,1.91161]
[1779674060668,44.41,77015.03,0.0,-0.99015,1e-05,1.91329]
[1779674065703,44.41,77011.17,0.0,-0.99017,1e-05,1.90843]
[1779674070741,44.41,77011.21,0.0,-0.99017,1e-05,1.90906]
[1779674075779,44.41,77010.39,0.0,-0.99018,1e-05,1.90717]
[1779674078801,44.41,77006.45,0.0,-0.99021,1e-05,1.90202]
[1779674083833,44.42,77004.02,0.0,-0.99023,1e-05,1.8993]
[1779674089876,44.42,77004.56,0.0,-0.99022,1e-05,1.90089]
[1779674094911,44.43,77000.78,0.0,-0.99023,1e-05,1.89885]
[1779674097932,44.45,76995.28,0.0,-0.99025,1e-05,1.89554]
[1779674102969,44.46,76993.89,0.0,-0.99025,1e-05,1.89564]
[1779674108006,44.46,76994.61,0.0,-0.99024,1e-05,1.89739]
[1779674109008,44.46,77004.06,0.0,-0.99016,1e-05,1.91073]
[1779674110020,44.47,77014.0,0.0,-0.99008,1e-05,1.92482]
[1779674115052,44.47,77018.76,0.0,-0.99004,1e-05,1.93197]
[1779674116398,44.47,77007.04,0.0,-0.99013,1e-05,1.91564]
[1779674122101,44.47,77001.66,0.0,-0.99017,1e-05,1.90865]
[1779674127136,44.47,77000.11,0.0,-0.99018,1e-05,1.90707]
[1779674132171,44.48,77002.25,0.0,-0.99017,1e-05,1.90933]
[1779674136539,44.48,77010.29,0.0,-0.9901,1e-05,1.92115]
[1779674142243,44.48,77010.99,0.0,-0.99009,1e-05,1.92258]
[1779674149294,44.48,77012.21,0.0,-0.99008,1e-05,1.9249]
[1779674154335,44.48,77013.11,0.0,-0.99007,1e-05,1.92658]
[1779674159370,44.48,77016.04,0.0,-0.99004,1e-05,1.93111]
[1779674162390,44.49,77019.64,0.0,-0.99001,1e-05,1.93641]
[1779674168763,44.49,77020.63,0.0,-0.99,1e-05,1.93825]
[1779674171454,44.49,77014.36,0.0,-0.99005,1e-05,1.92956]
[1779674172461,44.49,77008.36,0.0,-0.9901,1e-05,1.92118]
[1779674177496,44.49,77001.71,0.0,-0.99015,1e-05,1.9123]
[1779674183539,44.49,76996.11,0.0,-0.99019,1e-05,1.90509]
[1779674187567,44.5,76990.7,0.0,-0.99023,1e-05,1.89798]
[1779674188903,44.5,76984.63,0.0,-0.99028,1e-05,1.88953]
[1779674190589,44.5,76980.31,0.0,-0.99031,1e-05,1.88353]
[1779674195623,44.5,76977.94,0.0,-0.99034,1e-05,1.87893]
[1779674198643,44.5,76983.1,0.0,-0.9903,1e-05,1.88608]
[1779674204693,44.5,76983.85,0.0,-0.99029,1e-05,1.88712]
[1779674208717,44.5,76978.97,0.0,-0.99033,1e-05,1.88036]
[1779674213753,44.5,76982.0,0.0,-0.99031,1e-05,1.88456]
[1779674219123,44.5,76985.09,0.0,-0.99028,1e-05,1.88885]
[1779674222818,44.5,76978.14,0.0,-0.99034,1e-05,1.87921]
[1779674224830,44.5,76985.77,0.0,-0.99028,1e-05,1.88979]
[1779674229865,44.5,76986.06,0.0,-0.99027,1e-05,1.89019]
[1779674234900,44.5,76985.16,0.0,-0.99028,1e-05,1.88894]
[1779674239935,44.5,76983.83,0.0,-0.99029,1e-05,1.8871]
[1779674244970,44.5,76982.69,0.0,-0.9903,1e-05,1.88551]
[1779674250013,44.5,76982.45,0.0,-0.9903,1e-05,1.88518]
[1779674255041,44.5,76978.95,0.0,-0.99034,1e-05,1.87947]
[1779674259404,44.5,76972.1,0.0,-0.99039,1e-05,1.87001]
[1779674263097,44.5,76970.34,0.0,-0.9904,1e-05,1.86758]
[1779674268131,44.5,76970.31,0.0,-0.9904,1e-05,1.86754]
[1779674273167,44.5,76971.33,0.0,-0.9904,1e-05,1.86895]
[1779674275181,44.5,76967.29,0.0,-0.99043,1e-05,1.86339]
[1779674280216,44.5,76969.02,0.0,-0.99041,1e-05,1.86577]
[1779674282231,44.5,76962.36,0.0,-0.99047,1e-05,1.85662]
[1779674284244,44.5,76971.41,0.0,-0.9904,1e-05,1.86906]
[1779674289615,44.5,76967.35,0.0,-0.99042,1e-05,1.86466]
[1779674292300,44.5,76961.15,0.0,-0.99047,1e-05,1.85659]
[1779674297335,44.51,76956.9,0.0,-0.9905,1e-05,1.85165]
[1779674302372,44.51,76950.29,0.0,-0.99054,1e-05,1.84351]
[1779674304392,44.51,76945.9,0.0,-0.99058,1e-05,1.83754]
[1779674307407,44.51,76941.22,0.0,-0.99061,1e-05,1.83119]
[1779674311435,44.51,76933.5,0.0,-0.99068,1e-05,1.81946]
[1779674312442,44.51,76931.45,0.0,-0.9907,1e-05,1.8167]
[1779674317477,44.51,76932.73,0.0,-0.99069,1e-05,1.81842]
[1779674319834,44.51,76911.11,0.0,-0.99085,1e-05,1.78947]
[1779674321507,44.51,76910.32,0.0,-0.99086,1e-05,1.78842]
[1779674323523,44.51,76916.45,0.0,-0.99081,1e-05,1.79659]
[1779674325540,44.51,76911.2,0.0,-0.99085,1e-05,1.78959]
[1779674327553,44.51,76906.33,0.0,-0.99089,1e-05,1.78312]
[1779674332591,44.51,76903.74,0.0,-0.99091,1e-05,1.77969]
[1779674334604,44.51,76910.22,0.0,-0.99086,1e-05,1.78829]
[1779674339973,44.51,76909.79,0.0,-0.99086,1e-05,1.78772]
[1779674343675,44.51,76890.88,0.0,-0.991,1e-05,1.76334]
[1779674344680,44.52,76865.57,0.0,-0.99119,1e-05,1.73067]
[1779674345687,44.52,76856.55,0.0,-0.99125,1e-05,1.71943]
[1779674346697,44.52,76854.33,0.0,-0.99127,1e-05,1.71699]
[1779674347702,44.52,76851.13,0.0,-0.99129,1e-05,1.71374]
[1779674350050,44.53,76857.37,0.0,-0.99123,1e-05,1.72264]
[1779674351730,44.53,76860.75,0.0,-0.9912,1e-05,1.72783]
[1779674357772,44.54,76860.94,0.0,-0.99119,1e-05,1.73055]
[1779674360793,44.55,76851.54,0.0,-0.99125,1e-05,1.71968]
[1779674365828,44.56,76850.27,0.0,-0.99125,1e-05,1.72019]
[1779674367842,44.56,76855.61,0.0,-0.9912,1e-05,1.72791]
[1779674372877,44.57,76852.39,0.0,-0.99122,1e-05,1.72455]
[1779674376904,44.58,76856.6,0.0,-0.99118,1e-05,1.73161]
[1779674379941,44.58,76861.36,0.0,-0.99114,1e-05,1.73894]
[1779674384961,44.61,76860.6,0.0,-0.99111,1e-05,1.74328]
[1779674388989,44.64,76867.7,0.0,-0.99102,1e-05,1.76042]
[1779674394036,44.65,76869.13,0.0,-0.99099,1e-05,1.764]
[1779674399069,44.66,76869.26,0.0,-0.99098,1e-05,1.76583]
[1779674402126,44.66,76882.88,0.0,-0.99088,1e-05,1.78444]
[1779674403133,44.66,76900.83,0.0,-0.99074,1e-05,1.80888]
[1779674404140,44.66,76906.84,0.0,-0.99069,1e-05,1.81718]
[1779674409175,44.67,76901.87,0.0,-0.99072,1e-05,1.81178]
[1779674410520,44.67,76909.77,0.0,-0.99066,1e-05,1.82262]
[1779674416226,44.68,76909.99,0.0,-0.99065,1e-05,1.82429]
[1779674421259,44.68,76907.9,0.0,-0.99066,1e-05,1.82262]
[1779674423274,44.68,76901.2,0.0,-0.99071,1e-05,1.8141]
[1779674428308,44.69,76904.04,0.0,-0.99068,1e-05,1.81909]
[1779674433343,44.69,76903.46,0.0,-0.99068,1e-05,1.81818]
[1779674438380,44.7,76903.01,0.0,-0.99068,1e-05,1.81874]
[1779674440732,44.7,76909.81,0.0,-0.99062,1e-05,1.82835]
[1779674446435,44.71,76910.1,0.0,-0.99061,1e-05,1.83002]
[1779674451471,44.71,76913.87,0.0,-0.99058,1e-05,1.83616]
[1779674454491,44.71,76917.49,0.0,-0.99055,1e-05,1.84165]
[1779674459527,44.72,76908.34,0.0,-0.99061,1e-05,1.83025]
[1779674461551,44.72,76911.51,0.0,-0.99058,1e-05,1.83495]
[1779674462574,44.72,76917.23,0.0,-0.99054,1e-05,1.84291]
[1779674463573,44.72,76918.69,0.0,-0.99053,1e-05,1.84508]
[1779674464582,44.72,76923.81,0.0,-0.99048,1e-05,1.85223]
[1779674466603,44.72,76927.24,0.0,-0.99046,1e-05,1.85726]
[1779674469623,44.73,76936.2,0.0,-0.99038,1e-05,1.87004]
[1779674470945,44.73,76939.75,0.0,-0.99035,1e-05,1.87522]
[1779674476672,44.73,76941.57,0.0,-0.99033,1e-05,1.87844]
[1779674477679,44.73,76929.97,0.0,-0.99042,1e-05,1.86267]
[1779674478686,44.73,76927.59,0.0,-0.99044,1e-05,1.85959]
[1779674483722,44.74,76930.17,0.0,-0.99042,1e-05,1.86402]
[1779674488757,44.74,76932.76,0.0,-0.99039,1e-05,1.86846]
[1779674493792,44.74,76932.11,0.0,-0.9904,1e-05,1.86715]
[1779674498828,44.75,76934.68,0.0,-0.99037,1e-05,1.87157]
[1779674502855,44.75,76945.14,0.0,-0.99028,1e-05,1.88665]
[1779674503865,44.75,76946.98,0.0,-0.99027,1e-05,1.88935]
[1779674508898,44.75,76947.76,0.0,-0.99026,1e-05,1.89113]
[1779674513933,44.76,76948.15,0.0,-0.99025,1e-05,1.89245]
[1779674518974,44.76,76947.94,0.0,-0.99025,1e-05,1.89281]
[1779674524022,44.76,76948.98,0.0,-0.99024,1e-05,1.8949]
[1779674529049,44.76,76949.92,0.0,-0.99022,1e-05,1.89685]
[1779674534087,44.77,76951.08,0.0,-0.99021,1e-05,1.89908]
[1779674536099,44.77,76956.26,0.0,-0.99017,1e-05,1.90651]
[1779674541134,44.77,76956.54,0.0,-0.99016,1e-05,1.90745]
[1779674544160,44.77,76949.78,0.0,-0.99022,1e-05,1.89826]
[1779674545164,44.77,76930.24,0.0,-0.99037,1e-05,1.87158]
[1779674546170,44.77,76919.26,0.0,-0.99046,1e-05,1.85675]
[1779674551206,44.78,76916.52,0.0,-0.99048,1e-05,1.85266]
[1779674553219,44.78,76924.9,0.0,-0.99041,1e-05,1.86446]
[1779674556240,44.78,76930.63,0.0,-0.99036,1e-05,1.87281]
[1779674558254,44.78,76945.42,0.0,-0.99024,1e-05,1.8935]
[1779674559261,44.78,76951.75,0.0,-0.99019,1e-05,1.9024]
[1779674564299,44.79,76954.24,0.0,-0.99017,1e-05,1.90641]
[1779674565306,44.79,76967.66,0.0,-0.99006,1e-05,1.92525]
[1779674566312,44.79,76975.63,0.0,-0.98999,1e-05,1.93646]
[1779674569335,44.79,76981.46,0.0,-0.98994,1e-05,1.94485]
[1779674574367,44.79,76984.6,0.0,-0.98992,1e-05,1.94953]
[1779674579403,44.79,76985.52,0.0,-0.98991,1e-05,1.95106]
[1779674583433,44.79,76990.76,0.0,-0.98986,1e-05,1.95868]
[1779674588468,44.79,76995.53,0.0,-0.98982,1e-05,1.96555]
[1779674593506,44.79,76995.96,0.0,-0.98982,1e-05,1.96617]
[1779674596529,44.79,76988.69,0.0,-0.98988,1e-05,1.95581]
[1779674601888,44.79,76988.72,0.0,-0.98988,1e-05,1.95585]
[1779674605590,44.79,76997.54,0.0,-0.98981,1e-05,1.96842]
[1779674606597,44.79,77011.31,0.0,-0.98969,1e-05,1.98818]
[1779674609618,44.79,77014.73,0.0,-0.98966,1e-05,1.99311]
[1779674614655,44.79,77011.49,0.0,-0.9897,1e-05,1.98706]
[1779674617677,44.79,77018.04,0.0,-0.98964,1e-05,1.99651]
[1779674619704,44.79,77025.25,0.0,-0.98958,1e-05,2.00696]
[1779674620706,44.79,77028.65,0.0,-0.98955,1e-05,2.01189]
[1779674622033,44.79,77026.68,0.0,-0.98957,1e-05,2.00903]
[1779674625739,44.79,77024.45,0.0,-0.98959,1e-05,2.00579]
[1779674630774,44.79,77022.89,0.0,-0.9896,1e-05,2.00353]
[1779674637823,44.79,77022.25,0.0,-0.98961,1e-05,2.00261]
[1779674639839,44.79,77015.85,0.0,-0.98966,1e-05,1.99335]
[1779674640844,44.79,77010.55,0.0,-0.9897,1e-05,1.98571]
[1779674642175,44.79,77003.23,0.0,-0.98977,1e-05,1.9752]
[1779674644872,44.79,76997.53,0.0,-0.98981,1e-05,1.96705]
[1779674649908,44.79,76992.49,0.0,-0.98986,1e-05,1.95986]
[1779674653938,44.79,76987.27,0.0,-0.9899,1e-05,1.95244]
[1779674658974,44.79,76985.95,0.0,-0.98991,1e-05,1.95056]
[1779674659981,44.79,76992.69,0.0,-0.98985,1e-05,1.96014]
[1779674660988,44.79,76993.22,0.0,-0.98985,1e-05,1.9609]
[1779674662317,44.79,76999.38,0.0,-0.9898,1e-05,1.96969]
[1779674664017,44.79,77005.71,0.0,-0.98975,1e-05,1.97876]
[1779674665022,44.79,77007.97,0.0,-0.98973,1e-05,1.982]
[1779674667034,44.79,77012.74,0.0,-0.98969,1e-05,1.98887]
[1779674672387,44.79,77021.73,0.0,-0.98962,1e-05,2.00047]
[1779674675089,44.79,77026.51,0.0,-0.98958,1e-05,2.0074]
[1779674680124,44.79,77023.71,0.0,-0.9896,1e-05,2.00334]
[1779674685159,44.79,77020.78,0.0,-0.98963,1e-05,1.9991]
[1779674691201,44.79,77019.84,0.0,-0.98963,1e-05,1.99774]
[1779674696236,44.79,77017.93,0.0,-0.98965,1e-05,1.99498]
[1779674699257,44.79,77010.01,0.0,-0.98972,1e-05,1.98356]
[1779674702278,44.79,77007.17,0.0,-0.98974,1e-05,1.97948]
[1779674706305,44.79,77014.14,0.0,-0.98968,1e-05,1.98951]
[1779674711341,44.79,77014.96,0.0,-0.98967,1e-05,1.99069]
[1779674715368,44.79,77022.08,0.0,-0.98961,1e-05,2.00098]
[1779674718390,44.79,77035.17,0.0,-0.9895,1e-05,2.02001]
[1779674719397,44.79,77043.39,0.0,-0.98943,1e-05,2.03203]
[1779674721411,44.79,77051.76,0.0,-0.98936,1e-05,2.04433]
[1779674725440,44.79,77057.49,0.0,-0.98931,1e-05,2.05278]
[1779674730474,44.79,77058.94,0.0,-0.9893,1e-05,2.05493]
[1779674733496,44.79,77066.32,0.0,-0.98924,1e-05,2.06446]
[1779674738535,44.79,77071.53,0.0,-0.9892,1e-05,2.0722]
[1779674742889,44.79,77077.18,0.0,-0.98915,1e-05,2.08063]
[1779674744577,44.79,77078.39,0.0,-0.98914,1e-05,2.08244]
[1779674749612,44.79,77083.13,0.0,-0.98909,1e-05,2.08954]
[1779674754646,44.79,77082.78,0.0,-0.9891,1e-05,2.08901]
[1779674763035,44.79,77087.71,0.0,-0.98905,1e-05,2.09641]
[1779674768746,44.79,77087.54,0.0,-0.98905,1e-05,2.09615]
[1779674773129,44.77,77129.12,0.0,-0.98871,1e-05,2.15463]
[1779674774795,44.77,77147.22,0.0,-0.98854,1e-05,2.18259]
[1779674775855,44.77,77165.56,0.0,-0.98837,1e-05,2.21121]
[1779674776866,44.77,77183.83,0.0,-0.9882,1e-05,2.24002]
[1779674777874,44.77,77193.17,0.0,-0.98812,1e-05,2.25385]
[1779674778913,44.77,77198.54,0.0,-0.98807,1e-05,2.26242]
[1779674779913,44.76,77202.86,0.0,-0.98804,1e-05,2.26772]
[1779674781929,44.76,77222.74,0.0,-0.98785,1e-05,2.29916]
[1779674783229,44.73,77228.61,0.0,-0.98783,1e-05,2.30185]
[1779674786977,44.67,77221.15,0.0,-0.98801,1e-05,2.27236]
[1779674788989,44.63,77205.79,0.0,-0.98822,1e-05,2.23726]
[1779674790000,44.62,77197.89,0.0,-0.9883,1e-05,2.22427]
[1779674791004,44.62,77192.45,0.0,-0.98836,1e-05,2.21374]
[1779674792012,44.62,77188.98,0.0,-0.9884,1e-05,2.20784]
[1779674793299,44.62,77201.16,0.0,-0.98829,1e-05,2.22617]
[1779674795032,44.61,77204.94,0.0,-0.98826,1e-05,2.23121]
[1779674797047,44.6,77211.09,0.0,-0.98823,1e-05,2.2362]
[1779674798053,44.58,77218.85,0.0,-0.98818,1e-05,2.24379]
[1779674799060,44.54,77218.81,0.0,-0.98824,1e-05,2.23413]
[1779674800072,44.54,77226.68,0.0,-0.98817,1e-05,2.24667]
[1779674802083,44.49,77235.15,0.0,-0.98818,1e-05,2.24576]
[1779674805115,44.47,77252.6,0.0,-0.98804,1e-05,2.26837]
[1779674806119,44.46,77260.03,0.0,-0.98798,1e-05,2.27929]
[1779674810147,44.45,77253.41,0.0,-0.98805,1e-05,2.26644]
[1779674814175,44.45,77254.7,0.0,-0.98805,1e-05,2.26636]
[1779674819220,44.44,77250.85,0.0,-0.98811,1e-05,2.25747]
[1779674820232,44.43,77244.46,0.0,-0.98817,1e-05,2.24672]
[1779674823511,44.43,77253.98,0.0,-0.98809,1e-05,2.26044]
[1779674825277,44.42,77267.48,0.0,-0.98797,1e-05,2.28111]
[1779674826296,44.42,77293.54,0.0,-0.98771,1e-05,2.32363]
[1779674827290,44.42,77326.24,0.0,-0.98739,1e-05,2.3772]
[1779674828291,44.39,77343.3,0.0,-0.98727,1e-05,2.39761]
[1779674830327,44.39,77351.47,0.0,-0.98719,1e-05,2.41062]
[1779674831329,44.38,77366.22,0.0,-0.98705,1e-05,2.43402]
[1779674832333,44.38,77379.28,0.0,-0.98692,1e-05,2.45549]
[1779674833602,44.38,77378.04,0.0,-0.98694,1e-05,2.45248]
[1779674836374,44.37,77391.92,0.0,-0.9868,1e-05,2.4746]
[1779674837378,44.36,77399.44,0.0,-0.98674,1e-05,2.48576]
[1779674838386,44.36,77384.31,0.0,-0.9869,1e-05,2.45962]
[1779674839391,44.36,77367.38,0.0,-0.98708,1e-05,2.42973]
[1779674840402,44.36,77370.56,0.0,-0.98705,1e-05,2.43433]
[1779674841406,44.35,77362.2,0.0,-0.98714,1e-05,2.41925]
[1779674842417,44.35,77347.18,0.0,-0.9873,1e-05,2.39303]
[1779674843445,44.35,77342.67,0.0,-0.98735,1e-05,2.38468]
[1779674844451,44.35,77339.71,0.0,-0.98738,1e-05,2.37898]
[1779674845450,44.34,77348.29,0.0,-0.9873,1e-05,2.39267]
[1779674846461,44.34,77356.88,0.0,-0.98721,1e-05,2.40717]
[1779674847466,44.31,77369.67,0.0,-0.98713,1e-05,2.42112]
[1779674848478,44.29,77385.79,0.0,-0.98701,1e-05,2.44064]
[1779674849486,44.28,77390.97,0.0,-0.98696,1e-05,2.44868]
[1779674850492,44.28,77394.6,0.0,-0.98693,1e-05,2.45407]
[1779674854522,44.27,77404.07,0.0,-0.98686,1e-05,2.46538]
[1779674857544,44.26,77398.24,0.0,-0.98694,1e-05,2.45186]
[1779674858551,44.25,77385.76,0.0,-0.98708,1e-05,2.42962]
[1779674859558,44.25,77384.22,0.0,-0.9871,1e-05,2.42618]
[1779674862582,44.24,77402.3,0.0,-0.98693,1e-05,2.45477]
[1779674863590,44.24,77409.83,0.0,-0.98685,1e-05,2.46692]
[1779674864594,44.23,77409.42,0.0,-0.98686,1e-05,2.46534]
[1779674866616,44.23,77396.66,0.0,-0.98701,1e-05,2.44164]
[1779674867614,44.23,77391.27,0.0,-0.98707,1e-05,2.43158]
[1779674868621,44.22,77391.49,0.0,-0.98707,1e-05,2.43115]
[1779674871642,44.21,77399.66,0.0,-0.987,1e-05,2.44274]
[1779674872649,44.21,77402.13,0.0,-0.98698,1e-05,2.44615]
[1779674875677,44.2,77395.66,0.0,-0.98706,1e-05,2.43256]
[1779674876684,44.2,77396.23,0.0,-0.98706,1e-05,2.43273]
[1779674877690,44.2,77401.82,0.0,-0.98701,1e-05,2.44151]
[1779674878696,44.19,77396.71,0.0,-0.98707,1e-05,2.43193]
[1779674879704,44.19,77392.23,0.0,-0.98712,1e-05,2.42347]
[1779674881718,44.18,77387.2,0.0,-0.98718,1e-05,2.41334]
[1779674882725,44.18,77377.63,0.0,-0.98728,1e-05,2.39633]
[1779674883743,44.18,77368.2,0.0,-0.98738,1e-05,2.37968]
[1779674884738,44.18,77364.74,0.0,-0.98742,1e-05,2.37316]
[1779674886754,44.17,77373.41,0.0,-0.98734,1e-05,2.38636]
[1779674887761,44.17,77372.48,0.0,-0.98736,1e-05,2.38407]
[1779674890789,44.16,77360.39,0.0,-0.98749,1e-05,2.36164]
[1779674891789,44.16,77356.05,0.0,-0.98754,1e-05,2.3537]
[1779674892796,44.16,77346.57,0.0,-0.98764,1e-05,2.33726]
[1779674894082,44.15,77335.01,0.0,-0.98776,1e-05,2.31749]
[1779674894810,44.15,77335.01,0.0,-0.98776,1e-05,2.31688]
[1779674895817,44.15,77330.58,0.0,-0.98781,1e-05,2.30899]
[1779674896828,44.15,77328.48,0.0,-0.98783,1e-05,2.30496]
[1779674899846,44.14,77327.71,0.0,-0.98785,1e-05,2.30199]
[1779674904154,44.13,77306.61,0.0,-0.98807,1e-05,2.26539]
[1779674904881,44.13,77306.61,0.0,-0.98807,1e-05,2.26558]
[1779674905888,44.13,77305.6,0.0,-0.98807,1e-05,2.26416]
[1779674910923,44.13,77302.53,0.0,-0.98812,1e-05,2.25678]
[1779674915960,44.12,77302.84,0.0,-0.98814,1e-05,2.25342]
[1779674920994,44.11,77303.35,0.0,-0.98815,1e-05,2.25191]
[1779674926035,44.1,77303.18,0.0,-0.98816,1e-05,2.24934]
[1779674931069,44.09,77300.75,0.0,-0.9882,1e-05,2.24318]
[1779674936105,44.08,77297.45,0.0,-0.98824,1e-05,2.2357]
[1779674941147,44.07,77298.13,0.0,-0.98825,1e-05,2.2347]
[1779674943157,44.07,77303.53,0.0,-0.9882,1e-05,2.24252]
[1779674944438,44.07,77313.52,0.0,-0.98811,1e-05,2.25821]
[1779674945171,44.07,77313.52,0.0,-0.98811,1e-05,2.25775]
[1779674947187,44.06,77308.43,0.0,-0.98817,1e-05,2.24859]
[1779674948192,44.06,77308.0,0.0,-0.98818,1e-05,2.24745]
[1779674951214,44.06,77314.28,0.0,-0.98812,1e-05,2.25627]
[1779674952221,44.06,77315.01,0.0,-0.98812,1e-05,2.257]
[1779674955244,44.05,77319.26,0.0,-0.98809,1e-05,2.26248]
[1779674960285,44.04,77319.01,0.0,-0.9881,1e-05,2.25978]
[1779674963303,44.04,77314.36,0.0,-0.98816,1e-05,2.2509]
[1779674965316,44.03,77317.18,0.0,-0.98813,1e-05,2.25459]
[1779674966328,44.03,77320.46,0.0,-0.9881,1e-05,2.25945]
[1779674971359,44.02,77327.27,0.0,-0.98806,1e-05,2.26672]
[1779674972367,44.02,77329.49,0.0,-0.98804,1e-05,2.26986]
[1779674976393,44.01,77332.44,0.0,-0.98802,1e-05,2.27276]
[1779674981430,44.01,77334.01,0.0,-0.98802,1e-05,2.27293]
[1779674986464,44.0,77338.94,0.0,-0.98799,1e-05,2.27859]
[1779674987471,43.99,77341.22,0.0,-0.98797,1e-05,2.28182]
[1779674992510,43.99,77346.75,0.0,-0.98793,1e-05,2.28839]
[1779674996538,43.98,77340.9,0.0,-0.988,1e-05,2.27679]
[1779674997548,43.98,77334.72,0.0,-0.98806,1e-05,2.26623]
[1779674998551,43.97,77331.04,0.0,-0.9881,1e-05,2.25978]
[1779675004860,43.96,77332.7,0.0,-0.98811,1e-05,2.25925]
[1779675010635,43.95,77332.71,0.0,-0.98812,1e-05,2.25649]
[1779675015674,43.94,77333.23,0.0,-0.98813,1e-05,2.25505]
[1779675019702,43.94,77355.16,0.0,-0.98793,1e-05,2.289]
[1779675020718,43.92,77369.55,0.0,-0.98782,1e-05,2.30756]
[1779675021719,43.9,77368.95,0.0,-0.98786,1e-05,2.30114]
[1779675023733,43.88,77358.39,0.0,-0.98799,1e-05,2.2785]
[1779675024739,43.86,77357.23,0.0,-0.98804,1e-05,2.27104]
[1779675025747,43.86,77366.71,0.0,-0.98795,1e-05,2.28608]
[1779675027761,43.84,77367.02,0.0,-0.98798,1e-05,2.28157]
[1779675030782,43.78,77361.53,0.0,-0.98812,1e-05,2.25757]
[1779675032797,43.78,77355.61,0.0,-0.98819,1e-05,2.246]
[1779675034812,43.78,77341.28,0.0,-0.98833,1e-05,2.22199]
[1779675035820,43.77,77338.04,0.0,-0.98837,1e-05,2.21598]
[1779675037833,43.77,77332.6,0.0,-0.98842,1e-05,2.20689]
[1779675038841,43.77,77324.26,0.0,-0.98851,1e-05,2.19286]
[1779675039849,43.77,77321.03,0.0,-0.98854,1e-05,2.1874]
[1779675044884,43.76,77321.98,0.0,-0.98854,1e-05,2.18729]
[1779675047903,43.76,77328.43,0.0,-0.98848,1e-05,2.19657]
[1779675052940,43.75,77331.08,0.0,-0.98847,1e-05,2.19912]
[1779675054951,43.75,77325.07,0.0,-0.98853,1e-05,2.18888]
[1779675059987,43.74,77326.83,0.0,-0.98852,1e-05,2.18973]
[1779675065312,43.74,77321.92,0.0,-0.98858,1e-05,2.18068]
[1779675069060,43.73,77315.0,0.0,-0.98865,1e-05,2.16822]
[1779675070069,43.73,77307.4,0.0,-0.98872,1e-05,2.15599]
[1779675072080,43.73,77300.14,0.0,-0.98879,1e-05,2.14435]
[1779675074094,43.73,77307.5,0.0,-0.98873,1e-05,2.15539]
[1779675075387,43.73,77310.16,0.0,-0.98871,1e-05,2.15903]
[1779675080137,43.72,77304.75,0.0,-0.98876,1e-05,2.14944]
[1779675083157,43.72,77303.87,0.0,-0.98878,1e-05,2.14728]
[1779675088192,43.71,77304.3,0.0,-0.98878,1e-05,2.14666]
[1779675094234,43.71,77306.66,0.0,-0.98877,1e-05,2.14736]
[1779675099269,43.7,77307.42,0.0,-0.98878,1e-05,2.14728]
[1779675104304,43.7,77314.09,0.0,-0.98872,1e-05,2.15648]
[1779675109339,43.69,77318.58,0.0,-0.98869,1e-05,2.16222]
[1779675114375,43.69,77322.35,0.0,-0.98866,1e-05,2.16686]
[1779675119409,43.68,77317.08,0.0,-0.98872,1e-05,2.15726]
[1779675124444,43.68,77316.25,0.0,-0.98873,1e-05,2.15475]
[1779675129478,43.67,77315.14,0.0,-0.98875,1e-05,2.1518]
[1779675134531,43.67,77324.85,0.0,-0.98867,1e-05,2.16563]
[1779675135810,43.67,77345.4,0.0,-0.98848,1e-05,2.19796]
[1779675141571,43.66,77347.36,0.0,-0.98847,1e-05,2.19946]
[1779675146608,43.65,77349.51,0.0,-0.98846,1e-05,2.20091]
[1779675149633,43.65,77358.9,0.0,-0.98838,1e-05,2.21494]
[1779675153657,43.64,77365.29,0.0,-0.98833,1e-05,2.22268]
[1779675158692,43.64,77364.77,0.0,-0.98835,1e-05,2.22003]
[1779675163730,43.63,77367.77,0.0,-0.98833,1e-05,2.22307]
[1779675168762,43.62,77369.37,0.0,-0.98832,1e-05,2.22381]
[1779675173796,43.62,77366.77,0.0,-0.98836,1e-05,2.21778]
[1779675178832,43.61,77363.72,0.0,-0.9884,1e-05,2.21107]
[1779675181865,43.61,77372.45,0.0,-0.98832,1e-05,2.22368]
[1779675182862,43.6,77377.98,0.0,-0.98827,1e-05,2.23222]
[1779675184876,43.6,77387.62,0.0,-0.98818,1e-05,2.24748]
[1779675186889,43.6,77392.16,0.0,-0.98814,1e-05,2.25405]
[1779675188904,43.6,77391.25,0.0,-0.98816,1e-05,2.2517]
[1779675191926,43.59,77373.8,0.0,-0.98834,1e-05,2.22167]
[1779675192931,43.59,77355.72,0.0,-0.98851,1e-05,2.19227]
[1779675194947,43.59,77352.15,0.0,-0.98855,1e-05,2.18625]
[1779675199981,43.58,77356.25,0.0,-0.98852,1e-05,2.19124]
[1779675201994,43.58,77359.27,0.0,-0.98849,1e-05,2.19543]
[1779675206024,43.58,77361.03,0.0,-0.98847,1e-05,2.19937]
[1779675210057,43.58,77350.91,0.0,-0.98857,1e-05,2.18187]
[1779675211062,43.58,77349.36,0.0,-0.9886,1e-05,2.17763]
[1779675213076,43.58,77341.5,0.0,-0.98867,1e-05,2.16526]
[1779675214084,43.58,77338.66,0.0,-0.9887,1e-05,2.16049]
[1779675219120,43.57,77338.4,0.0,-0.98871,1e-05,2.15875]
[1779675222141,43.57,77329.21,0.0,-0.9888,1e-05,2.1435]
[1779675223149,43.57,77315.26,0.0,-0.98893,1e-05,2.12147]
[1779675224155,43.57,77313.65,0.0,-0.98895,1e-05,2.11877]
[1779675229190,43.56,77313.15,0.0,-0.98896,1e-05,2.11708]
[1779675233220,43.56,77322.31,0.0,-0.98888,1e-05,2.13061]
[1779675234227,43.56,77322.76,0.0,-0.98887,1e-05,2.1318]
[1779675239262,43.56,77322.57,0.0,-0.98888,1e-05,2.13046]
[1779675244298,43.56,77322.55,0.0,-0.98887,1e-05,2.13212]
[1779675249334,43.57,77319.05,0.0,-0.98888,1e-05,2.12902]
[1779675254370,43.58,77322.42,0.0,-0.98884,1e-05,2.13596]
[1779675259404,43.58,77323.72,0.0,-0.98884,1e-05,2.13687]
[1779675264439,43.57,77323.62,0.0,-0.98885,1e-05,2.13559]
[1779675269474,43.57,77324.38,0.0,-0.98885,1e-05,2.13566]
[1779675273505,43.56,77334.2,0.0,-0.98877,1e-05,2.14874]
[1779675274509,43.56,77339.28,0.0,-0.98872,1e-05,2.15623]
[1779675279545,43.56,77337.67,0.0,-0.98874,1e-05,2.15267]
[1779675282568,43.55,77343.24,0.0,-0.9887,1e-05,2.16069]
[1779675287600,43.55,77338.75,0.0,-0.98875,1e-05,2.15229]
[1779675292634,43.54,77338.2,0.0,-0.98876,1e-05,2.15017]
[1779675297670,43.54,77334.8,0.0,-0.9888,1e-05,2.14362]
[1779675302705,43.54,77325.55,0.0,-0.98889,1e-05,2.12799]
[1779675303711,43.54,77324.79,0.0,-0.9889,1e-05,2.1266]
[1779675308751,43.53,77322.15,0.0,-0.98893,1e-05,2.12149]
[1779675309755,43.53,77317.27,0.0,-0.98898,1e-05,2.11353]
[1779675310763,43.53,77313.84,0.0,-0.98901,1e-05,2.10804]
[1779675311769,43.53,77302.49,0.0,-0.98911,1e-05,2.09037]
[1779675312775,43.53,77296.13,0.0,-0.98917,1e-05,2.08048]
[1779675317811,43.53,77292.3,0.0,-0.98921,1e-05,2.07418]
[1779675320832,43.52,77299.89,0.0,-0.98914,1e-05,2.08538]
[1779675321839,43.52,77311.25,0.0,-0.98904,1e-05,2.10274]
[1779675327165,43.52,77314.2,0.0,-0.98902,1e-05,2.10648]
[1779675332915,43.52,77314.12,0.0,-0.98903,1e-05,2.10413]
[1779675337238,43.52,77306.13,0.0,-0.98911,1e-05,2.09106]
[1779675342027,43.51,77296.62,0.0,-0.9892,1e-05,2.07594]
[1779675343035,43.51,77295.16,0.0,-0.98921,1e-05,2.0736]
[1779675346057,43.51,77289.78,0.0,-0.98926,1e-05,2.06509]
[1779675349084,43.51,77284.87,0.0,-0.98931,1e-05,2.05734]
[1779675353105,43.51,77282.09,0.0,-0.98933,1e-05,2.05282]
[1779675358142,43.51,77274.55,0.0,-0.9894,1e-05,2.04108]
[1779675360154,43.51,77272.44,0.0,-0.98942,1e-05,2.0378]
[1779675362169,43.51,77266.71,0.0,-0.98947,1e-05,2.02909]
[1779675364184,43.51,77271.63,0.0,-0.98943,1e-05,2.03645]
[1779675366199,43.51,77276.54,0.0,-0.98938,1e-05,2.04381]
[1779675369218,43.51,77278.55,0.0,-0.98937,1e-05,2.04666]
[1779675374253,43.51,77271.42,0.0,-0.98943,1e-05,2.03567]
[1779675375260,43.51,77266.41,0.0,-0.98948,1e-05,2.02803]
[1779675377274,43.51,77259.19,0.0,-0.98954,1e-05,2.01716]
[1779675378282,43.51,77256.15,0.0,-0.98957,1e-05,2.01261]
[1779675382311,43.51,77249.33,0.0,-0.98963,1e-05,2.00244]
[1779675384324,43.51,77241.03,0.0,-0.9897,1e-05,1.99014]
[1779675386339,43.51,77240.43,0.0,-0.9897,1e-05,1.98931]
[1779675387591,43.51,77228.51,0.0,-0.98981,1e-05,1.97178]
[1779675389359,43.51,77226.47,0.0,-0.98982,1e-05,1.96884]
[1779675393386,43.51,77226.48,0.0,-0.98983,1e-05,1.96776]
[1779675397666,43.51,77221.11,0.0,-0.98987,1e-05,1.96018]
[1779675403457,43.51,77220.46,0.0,-0.98987,1e-05,1.95975]
[1779675407735,43.51,77226.87,0.0,-0.98982,1e-05,1.96947]
[1779675413529,43.51,77224.8,0.0,-0.98983,1e-05,1.96684]
[1779675415544,43.51,77217.88,0.0,-0.98989,1e-05,1.95686]
[1779675416549,43.51,77212.46,0.0,-0.98994,1e-05,1.94904]
[1779675417808,43.51,77209.21,0.0,-0.98996,1e-05,1.94431]
[1779675421584,43.51,77209.23,0.0,-0.98996,1e-05,1.94434]
[1779675423598,43.51,77221.36,0.0,-0.98986,1e-05,1.96204]
[1779675424606,43.51,77214.04,0.0,-0.98992,1e-05,1.95134]
[1779675425613,43.51,77209.38,0.0,-0.98996,1e-05,1.94456]
[1779675427878,43.51,77205.9,0.0,-0.98999,1e-05,1.9395]
[1779675433668,43.51,77210.15,0.0,-0.98996,1e-05,1.94568]
[1779675435682,43.51,77214.29,0.0,-0.98992,1e-05,1.95171]
[1779675440717,43.51,77211.85,0.0,-0.98994,1e-05,1.94815]
[1779675445752,43.51,77209.4,0.0,-0.98996,1e-05,1.94459]
[1779675452801,43.51,77208.3,0.0,-0.98998,1e-05,1.94163]
[1779675458098,43.51,77207.08,0.0,-0.98999,1e-05,1.93986]
[1779675462872,43.51,77201.87,0.0,-0.99003,1e-05,1.93231]
[1779675468171,43.51,77200.39,0.0,-0.99005,1e-05,1.93017]
[1779675470929,43.51,77208.13,0.0,-0.98998,1e-05,1.94139]
[1779675473949,43.51,77214.16,0.0,-0.98993,1e-05,1.95016]
[1779675478242,43.51,77222.08,0.0,-0.98986,1e-05,1.9618]
[1779675479991,43.51,77224.67,0.0,-0.98984,1e-05,1.96559]
[1779675483012,43.51,77231.3,0.0,-0.98978,1e-05,1.97539]
[1779675488313,43.51,77238.14,0.0,-0.98972,1e-05,1.98548]
[1779675490078,43.51,77232.9,0.0,-0.98977,1e-05,1.97775]
[1779675491085,43.51,77230.34,0.0,-0.98979,1e-05,1.97398]
[1779675494105,43.51,77228.73,0.0,-0.9898,1e-05,1.97168]
[1779675499141,43.52,77226.27,0.0,-0.98982,1e-05,1.96839]
[1779675504176,43.52,77220.89,0.0,-0.98987,1e-05,1.96085]
[1779675509211,43.52,77225.44,0.0,-0.98983,1e-05,1.96785]
[1779675511225,43.52,77231.96,0.0,-0.98978,1e-05,1.97619]
[1779675512231,43.52,77230.8,0.0,-0.98979,1e-05,1.97453]
[1779675517266,43.52,77233.22,0.0,-0.98976,1e-05,1.97839]
[1779675522302,43.52,77231.36,0.0,-0.98978,1e-05,1.97595]
[1779675527338,43.52,77227.81,0.0,-0.98981,1e-05,1.97107]
[1779675529351,43.52,77233.71,0.0,-0.98975,1e-05,1.97996]
[1779675536401,43.53,77235.78,0.0,-0.98973,1e-05,1.98344]
[1779675541435,43.53,77240.69,0.0,-0.98969,1e-05,1.99101]
[1779675545466,43.53,77234.48,0.0,-0.98974,1e-05,1.98207]
[1779675546471,43.53,77228.9,0.0,-0.98979,1e-05,1.97393]
[1779675548484,43.53,77221.5,0.0,-0.98985,1e-05,1.96325]
[1779675552513,43.53,77216.09,0.0,-0.98989,1e-05,1.95575]
[1779675557548,43.53,77212.75,0.0,-0.98992,1e-05,1.9514]
[1779675562583,43.54,77211.6,0.0,-0.98993,1e-05,1.95024]
[1779675567618,43.54,77208.0,0.0,-0.98995,1e-05,1.94549]
[1779675572652,43.54,77206.47,0.0,-0.98997,1e-05,1.94241]
[1779675577688,43.54,77203.45,0.0,-0.98999,1e-05,1.93853]
[1779675582724,43.54,77205.52,0.0,-0.98997,1e-05,1.94194]
[1779675584737,43.54,77212.67,0.0,-0.98991,1e-05,1.95253]
[1779675589772,43.55,77212.82,0.0,-0.98991,1e-05,1.95313]
[1779675594808,43.55,77211.97,0.0,-0.98991,1e-05,1.95227]
[1779675597827,43.55,77201.83,0.0,-0.99,1e-05,1.93767]
[1779675599104,43.55,77201.06,0.0,-0.99,1e-05,1.93665]
[1779675604877,43.55,77200.65,0.0,-0.99,1e-05,1.93664]
[1779675609911,43.55,77196.3,0.0,-0.99004,1e-05,1.93086]
[1779675614947,43.55,77197.5,0.0,-0.99002,1e-05,1.93315]
[1779675619982,43.56,77200.63,0.0,-0.99,1e-05,1.93823]
[1779675624021,43.56,77206.11,0.0,-0.98995,1e-05,1.94661]
[1779675629316,43.56,77206.64,0.0,-0.98994,1e-05,1.94785]
[1779675631062,43.56,77201.22,0.0,-0.98999,1e-05,1.93862]
[1779675638111,43.56,77204.31,0.0,-0.98996,1e-05,1.94332]
[1779675643146,43.56,77204.84,0.0,-0.98996,1e-05,1.94409]
[1779675649455,43.56,77205.29,0.0,-0.98996,1e-05,1.94475]
[1779675655230,43.56,77206.21,0.0,-0.98995,1e-05,1.94619]
[1779675660265,43.56,77207.14,0.0,-0.98994,1e-05,1.94809]
[1779675665300,43.57,77207.41,0.0,-0.98993,1e-05,1.94904]
[1779675670335,43.57,77206.86,0.0,-0.98993,1e-05,1.9488]
[1779675676377,43.57,77210.93,0.0,-0.98989,1e-05,1.95539]
[1779675681412,43.57,77211.39,0.0,-0.98989,1e-05,1.95657]
[1779675689468,43.58,77211.7,0.0,-0.98988,1e-05,1.95774]
[1779675698530,43.58,77211.96,0.0,-0.98988,1e-05,1.95675]
[1779675703566,43.58,77212.04,0.0,-0.98988,1e-05,1.95687]
[1779675709608,43.58,77210.05,0.0,-0.9899,1e-05,1.95397]
[1779675714648,43.58,77208.02,0.0,-0.98992,1e-05,1.95101]
[1779675719679,43.58,77209.06,0.0,-0.98991,1e-05,1.95287]
[1779675725721,43.58,77210.24,0.0,-0.9899,1e-05,1.95459]
[1779675730755,43.58,77213.11,0.0,-0.98987,1e-05,1.95889]
[1779675735791,43.58,77212.08,0.0,-0.98988,1e-05,1.95761]
[1779675740826,43.58,77212.01,0.0,-0.98988,1e-05,1.95806]
[1779675746868,43.58,77209.25,0.0,-0.9899,1e-05,1.9547]
[1779675752910,43.59,77210.28,0.0,-0.98989,1e-05,1.95552]
[1779675754925,43.59,77200.27,0.0,-0.98997,1e-05,1.94107]
[1779675756938,43.59,77192.31,0.0,-0.99004,1e-05,1.92956]
[1779675760965,43.59,77188.08,0.0,-0.99008,1e-05,1.92346]
[1779675766003,43.59,77186.87,0.0,-0.99009,1e-05,1.92172]
[1779675772044,43.59,77184.71,0.0,-0.9901,1e-05,1.91861]
[1779675774058,43.59,77177.61,0.0,-0.99016,1e-05,1.90844]
[1779675778087,43.59,77175.99,0.0,-0.99018,1e-05,1.90612]
[1779675783122,43.59,77176.94,0.0,-0.99017,1e-05,1.90748]
[1779675787150,43.59,77180.37,0.0,-0.99014,1e-05,1.91239]
[1779675792186,43.59,77185.41,0.0,-0.9901,1e-05,1.91962]
[1779675797221,43.59,77187.0,0.0,-0.99009,1e-05,1.92191]
[1779675802256,43.59,77186.69,0.0,-0.99009,1e-05,1.92146]
[1779675807291,43.59,77177.08,0.0,-0.99017,1e-05,1.90768]
[1779675808298,43.59,77174.67,0.0,-0.99019,1e-05,1.90423]
[1779675814339,43.59,77172.7,0.0,-0.99021,1e-05,1.90009]
[1779675819375,43.59,77172.57,0.0,-0.99021,1e-05,1.8999]
[1779675824410,43.59,77171.94,0.0,-0.99022,1e-05,1.899]
[1779675829446,43.59,77167.96,0.0,-0.99025,1e-05,1.89334]
[1779675834479,43.59,77168.76,0.0,-0.99024,1e-05,1.89448]
[1779675839514,43.59,77170.53,0.0,-0.99023,1e-05,1.89699]
[1779675844550,43.59,77172.01,0.0,-0.99022,1e-05,1.8991]
[1779675849584,43.59,77171.9,0.0,-0.99022,1e-05,1.89895]
[1779675854620,43.59,77171.8,0.0,-0.99022,1e-05,1.8988]
[1779675860663,43.59,77171.88,0.0,-0.99022,1e-05,1.89892]
[1779675862678,43.59,77161.72,0.0,-0.9903,1e-05,1.88448]
[1779675864691,43.59,77158.33,0.0,-0.99033,1e-05,1.87969]
[1779675866710,43.59,77153.27,0.0,-0.99037,1e-05,1.87255]
[1779675871740,43.59,77154.49,0.0,-0.99037,1e-05,1.87294]
[1779675875767,43.59,77160.68,0.0,-0.99032,1e-05,1.88168]
[1779675880803,43.59,77165.6,0.0,-0.99028,1e-05,1.88866]
[1779675885838,43.59,77167.43,0.0,-0.99026,1e-05,1.89125]
[1779675891173,43.59,77168.43,0.0,-0.99025,1e-05,1.89267]
[1779675896916,43.59,77167.7,0.0,-0.99026,1e-05,1.89164]
[1779675901981,43.59,77167.4,0.0,-0.99026,1e-05,1.89121]
[1779675903987,43.59,77173.15,0.0,-0.99021,1e-05,1.89939]
[1779675908020,43.59,77167.85,0.0,-0.99026,1e-05,1.89185]
[1779675909027,43.59,77160.16,0.0,-0.99032,1e-05,1.88095]
[1779675910035,43.59,77156.28,0.0,-0.99035,1e-05,1.87547]
[1779675911321,43.59,77153.87,0.0,-0.99037,1e-05,1.87207]
[1779675917082,43.59,77149.42,0.0,-0.99041,1e-05,1.86581]
[1779675920103,43.59,77142.98,0.0,-0.99046,1e-05,1.85678]
[1779675921391,43.59,77135.57,0.0,-0.99052,1e-05,1.84643]
[1779675923125,43.59,77131.18,0.0,-0.99056,1e-05,1.84033]
[1779675925140,43.59,77129.3,0.0,-0.99057,1e-05,1.83772]
[1779675927191,43.59,77123.94,0.0,-0.99061,1e-05,1.83029]
[1779675928187,43.59,77101.29,0.0,-0.99079,1e-05,1.79917]
[1779675929193,43.59,77071.15,0.0,-0.99103,1e-05,1.75843]
[1779675930200,43.59,77058.94,0.0,-0.99112,1e-05,1.74214]
[1779675931467,43.59,77057.75,0.0,-0.99113,1e-05,1.7393]
[1779675933220,43.59,77046.03,0.0,-0.99122,1e-05,1.7238]
[1779675934229,43.59,77041.24,0.0,-0.99126,1e-05,1.7175]
[1779675935234,43.59,77043.52,0.0,-0.99124,1e-05,1.7205]
[1779675940270,43.59,77043.41,0.0,-0.99124,1e-05,1.72035]
[1779675941537,43.59,77051.0,0.0,-0.99119,1e-05,1.73036]
[1779675943292,43.59,77035.3,0.0,-0.9913,1e-05,1.70971]
[1779675944303,43.59,77010.97,0.0,-0.99148,1e-05,1.6781]
[1779675945312,43.59,76990.55,0.0,-0.99163,1e-05,1.65193]
[1779675946316,43.59,76990.12,0.0,-0.99164,1e-05,1.65139]
[1779675947323,43.59,76995.35,0.0,-0.9916,1e-05,1.65805]
[1779675948332,43.59,76997.86,0.0,-0.99158,1e-05,1.66126]
[1779675949336,43.59,77004.89,0.0,-0.99153,1e-05,1.67027]
[1779675950343,43.59,77002.06,0.0,-0.99155,1e-05,1.66664]
[1779675955378,43.59,77010.17,0.0,-0.99149,1e-05,1.67707]
[1779675959410,43.59,76998.67,0.0,-0.99157,1e-05,1.6623]
[1779675961679,43.59,77015.65,0.0,-0.99145,1e-05,1.68414]
[1779675964447,43.59,77009.13,0.0,-0.9915,1e-05,1.67573]
[1779675968471,43.59,77016.93,0.0,-0.99144,1e-05,1.6858]
[1779675970485,43.59,77022.19,0.0,-0.9914,1e-05,1.69261]
[1779675971750,43.59,77028.92,0.0,-0.99135,1e-05,1.70137]
[1779675977534,43.59,77028.93,0.0,-0.99135,1e-05,1.70138]
[1779675978540,43.59,77034.88,0.0,-0.99131,1e-05,1.70916]
[1779675983577,43.59,77029.64,0.0,-0.99135,1e-05,1.70231]
[1779675985590,43.59,77024.12,0.0,-0.99139,1e-05,1.69512]
[1779675990625,43.59,77022.49,0.0,-0.9914,1e-05,1.693]
[1779675995660,43.59,77019.46,0.0,-0.99143,1e-05,1.68784]
[1779676000695,43.59,77024.39,0.0,-0.99139,1e-05,1.69424]
[1779676004723,43.59,77018.82,0.0,-0.99143,1e-05,1.68701]
[1779676009757,43.59,77018.15,0.0,-0.99144,1e-05,1.68615]
[1779676014804,43.59,77011.97,0.0,-0.99148,1e-05,1.67816]
[1779676015806,43.59,77002.34,0.0,-0.99155,1e-05,1.66578]
[1779676016813,43.59,76991.91,0.0,-0.99163,1e-05,1.65245]
[1779676017822,43.59,76992.67,0.0,-0.99162,1e-05,1.65342]
[1779676022857,43.59,77000.18,0.0,-0.99157,1e-05,1.66301]
[1779676023862,43.59,77007.25,0.0,-0.99152,1e-05,1.67208]
[1779676024870,43.59,77007.73,0.0,-0.99151,1e-05,1.6727]
[1779676029905,43.59,77012.28,0.0,-0.99148,1e-05,1.67856]
[1779676032929,43.59,77004.11,0.0,-0.99154,1e-05,1.66805]
[1779676033932,43.59,76997.64,0.0,-0.99159,1e-05,1.65976]
[1779676034941,43.59,76996.14,0.0,-0.9916,1e-05,1.65785]
[1779676037961,43.59,76987.3,0.0,-0.99166,1e-05,1.64659]
[1779676038968,43.59,76983.36,0.0,-0.99169,1e-05,1.6416]
[1779676040982,43.59,76980.44,0.0,-0.99171,1e-05,1.6379]
[1779676042997,43.59,76986.99,0.0,-0.99166,1e-05,1.6462]
[1779676044007,43.59,76993.35,0.0,-0.99162,1e-05,1.65429]
[1779676046018,43.59,76999.87,0.0,-0.99157,1e-05,1.66262]
[1779676051052,43.59,77003.8,0.0,-0.99155,1e-05,1.66643]
[1779676052327,43.59,77009.29,0.0,-0.99151,1e-05,1.67349]
[1779676054077,43.59,77010.51,0.0,-0.9915,1e-05,1.67506]
[1779676059108,43.59,77012.82,0.0,-0.99148,1e-05,1.67803]
[1779676060115,43.59,77020.84,0.0,-0.99142,1e-05,1.6884]
[1779676061122,43.59,77023.49,0.0,-0.9914,1e-05,1.69184]
[1779676063136,43.59,77025.16,0.0,-0.99139,1e-05,1.69401]
[1779676068171,43.59,77020.23,0.0,-0.99143,1e-05,1.68761]
[1779676073206,43.59,77023.23,0.0,-0.99141,1e-05,1.6915]
[1779676078240,43.59,77018.89,0.0,-0.99144,1e-05,1.68588]
[1779676083287,43.59,77016.83,0.0,-0.99145,1e-05,1.68321]
[1779676088313,43.59,77020.15,0.0,-0.99143,1e-05,1.68751]
[1779676093345,43.59,77020.34,0.0,-0.99143,1e-05,1.68775]
[1779676096372,43.59,77027.85,0.0,-0.99137,1e-05,1.69751]
[1779676099393,43.59,77032.47,0.0,-0.99134,1e-05,1.70353]
[1779676104428,43.59,77033.83,0.0,-0.99133,1e-05,1.70531]
[1779676107451,43.59,77023.34,0.0,-0.9914,1e-05,1.69164]
[1779676108460,43.59,77012.04,0.0,-0.99149,1e-05,1.67703]
[1779676109464,43.59,77008.9,0.0,-0.99151,1e-05,1.67298]
[1779676114499,43.59,77009.22,0.0,-0.99151,1e-05,1.67217]
[1779676119535,43.59,77011.87,0.0,-0.9915,1e-05,1.67558]
[1779676121549,43.59,77016.76,0.0,-0.99146,1e-05,1.68189]
[1779676126585,43.59,77016.45,0.0,-0.99146,1e-05,1.68149]
[1779676131619,43.59,77011.73,0.0,-0.9915,1e-05,1.6754]
[1779676136654,43.59,77012.62,0.0,-0.99149,1e-05,1.67655]
[1779676141690,43.59,77012.73,0.0,-0.99149,1e-05,1.67669]
[1779676142966,43.59,77027.21,0.0,-0.99138,1e-05,1.69544]
[1779676143705,43.59,77027.21,0.0,-0.99138,1e-05,1.69544]
[1779676148740,43.59,77027.5,0.0,-0.99138,1e-05,1.69582]
[1779676153774,43.59,77026.61,0.0,-0.99139,1e-05,1.69466]
[1779676158809,43.59,77030.5,0.0,-0.99136,1e-05,1.69972]
[1779676161830,43.59,77036.84,0.0,-0.99131,1e-05,1.708]
[1779676164851,43.59,77042.2,0.0,-0.99127,1e-05,1.71503]
[1779676169885,43.59,77044.49,0.0,-0.99125,1e-05,1.71803]
[1779676172906,43.59,77049.69,0.0,-0.99122,1e-05,1.72363]
[1779676177942,43.59,77050.3,0.0,-0.99122,1e-05,1.72444]
[1779676182978,43.59,77052.87,0.0,-0.9912,1e-05,1.72783]
[1779676188017,43.59,77052.94,0.0,-0.9912,1e-05,1.72792]
[1779676193053,43.59,77055.52,0.0,-0.99118,1e-05,1.73133]
[1779676195069,43.59,77062.17,0.0,-0.99113,1e-05,1.74015]
[1779676196075,43.59,77069.98,0.0,-0.99107,1e-05,1.75055]
[1779676197081,43.59,77070.5,0.0,-0.99106,1e-05,1.75124]
[1779676199095,43.59,77075.76,0.0,-0.99102,1e-05,1.75828]
[1779676202118,43.59,77075.18,0.0,-0.99103,1e-05,1.7575]
[1779676207154,43.59,77070.84,0.0,-0.99106,1e-05,1.7517]
[1779676209165,43.59,77055.01,0.0,-0.99118,1e-05,1.73066]
[1779676210174,43.59,77057.26,0.0,-0.99116,1e-05,1.73363]
[1779676215215,43.59,77051.63,0.0,-0.99121,1e-05,1.72619]
[1779676216221,43.59,77045.0,0.0,-0.99126,1e-05,1.71746]
[1779676218229,43.59,77042.63,0.0,-0.99127,1e-05,1.71435]
[1779676223542,43.59,77055.88,0.0,-0.99117,1e-05,1.73181]
[1779676225278,43.59,77059.03,0.0,-0.99115,1e-05,1.73598]
[1779676230314,43.59,77059.97,0.0,-0.99114,1e-05,1.73723]
[1779676235348,43.59,77059.53,0.0,-0.99115,1e-05,1.73539]
[1779676240383,43.59,77059.98,0.0,-0.99115,1e-05,1.73598]
[1779676245418,43.59,77059.78,0.0,-0.99115,1e-05,1.73572]
[1779676250453,43.59,77059.37,0.0,-0.99115,1e-05,1.73518]
[1779676253751,43.59,77052.51,0.0,-0.99121,1e-05,1.7261]
[1779676255489,43.59,77053.96,0.0,-0.99119,1e-05,1.72802]
[1779676260526,43.59,77054.0,0.0,-0.99119,1e-05,1.72807]
[1779676261533,43.59,77059.37,0.0,-0.99115,1e-05,1.73518]
[1779676262555,43.59,77060.27,0.0,-0.99115,1e-05,1.73637]
[1779676263823,43.59,77081.05,0.0,-0.99099,1e-05,1.76411]
[1779676265562,43.59,77083.33,0.0,-0.99097,1e-05,1.76717]
[1779676272611,43.59,77083.34,0.0,-0.99097,1e-05,1.76718]
[1779676276655,43.59,77090.87,0.0,-0.99091,1e-05,1.77734]
[1779676278662,43.59,77097.54,0.0,-0.99086,1e-05,1.78637]
[1779676282690,43.59,77098.18,0.0,-0.99086,1e-05,1.78724]
[1779676287725,43.59,77094.95,0.0,-0.99088,1e-05,1.78286]
[1779676292760,43.59,77088.86,0.0,-0.99093,1e-05,1.77335]
[1779676296789,43.59,77085.38,0.0,-0.99096,1e-05,1.76866]
[1779676301822,43.59,77080.78,0.0,-0.991,1e-05,1.76247]
[1779676306858,43.59,77086.18,0.0,-0.99095,1e-05,1.76974]
[1779676307864,43.59,77091.86,0.0,-0.99091,1e-05,1.7774]
[1779676312899,43.59,77084.96,0.0,-0.99096,1e-05,1.76809]
[1779676317936,43.59,77080.68,0.0,-0.991,1e-05,1.76234]
[1779676319948,43.59,77085.41,0.0,-0.99096,1e-05,1.7687]
[1779676324983,43.59,77086.78,0.0,-0.99095,1e-05,1.77054]
[1779676330021,43.59,77088.35,0.0,-0.99094,1e-05,1.77266]
[1779676335054,43.59,77084.83,0.0,-0.99097,1e-05,1.76792]
[1779676340089,43.59,77086.89,0.0,-0.99095,1e-05,1.77069]
[1779676345127,43.59,77090.1,0.0,-0.99092,1e-05,1.77502]
[1779676350162,43.59,77089.53,0.0,-0.99093,1e-05,1.77425]
[1779676355198,43.59,77086.96,0.0,-0.99096,1e-05,1.76951]
[1779676360237,43.59,77090.67,0.0,-0.99093,1e-05,1.77452]
[1779676362251,43.59,77098.0,0.0,-0.99087,1e-05,1.78443]
[1779676363261,43.59,77101.23,0.0,-0.99084,1e-05,1.78882]
[1779676367286,43.59,77103.77,0.0,-0.99082,1e-05,1.79227]
[1779676372321,43.59,77100.6,0.0,-0.99085,1e-05,1.78796]
[1779676377355,43.59,77103.83,0.0,-0.99082,1e-05,1.79235]
[1779676382390,43.59,77111.81,0.0,-0.99076,1e-05,1.80324]
[1779676383398,43.59,77120.15,0.0,-0.9907,1e-05,1.81468]
[1779676383690,43.59,77121.05,0.0,-0.99069,1e-05,1.81591]
[1779676389441,43.59,77118.04,0.0,-0.99071,1e-05,1.81178]
[1779676395482,43.59,77117.74,0.0,-0.99071,1e-05,1.81137]
[1779676400517,43.59,77116.18,0.0,-0.99073,1e-05,1.80922]
[1779676405551,43.59,77109.57,0.0,-0.99078,1e-05,1.80018]
[1779676406559,43.59,77109.05,0.0,-0.99078,1e-05,1.79947]
[1779676410587,43.59,77103.64,0.0,-0.99083,1e-05,1.79209]
[1779676416630,43.59,77101.04,0.0,-0.99085,1e-05,1.78728]
[1779676421666,43.59,77100.28,0.0,-0.99086,1e-05,1.78625]
[1779676426699,43.59,77099.09,0.0,-0.99087,1e-05,1.78463]
[1779676428719,43.59,77106.37,0.0,-0.99081,1e-05,1.79453]
[1779676434044,43.59,77103.25,0.0,-0.99083,1e-05,1.79028]
[1779676439791,43.59,77099.62,0.0,-0.99086,1e-05,1.78535]
[1779676440798,43.59,77091.93,0.0,-0.99092,1e-05,1.77494]
[1779676441810,43.59,77084.81,0.0,-0.99098,1e-05,1.76535]
[1779676442812,43.59,77080.23,0.0,-0.99101,1e-05,1.7592]
[1779676446843,43.59,77073.34,0.0,-0.99107,1e-05,1.74998]
[1779676449861,43.59,77066.73,0.0,-0.99112,1e-05,1.74118]
[1779676454187,43.59,77057.29,0.0,-0.99119,1e-05,1.72866]
[1779676454898,43.59,77057.29,0.0,-0.99119,1e-05,1.72866]
[1779676457920,43.59,77050.84,0.0,-0.99124,1e-05,1.72015]
[1779676459933,43.59,77044.83,0.0,-0.99128,1e-05,1.71226]
[1779676464974,43.59,77042.22,0.0,-0.9913,1e-05,1.70884]
[1779676470009,43.59,77037.4,0.0,-0.99134,1e-05,1.70254]
[1779676471010,43.59,77032.15,0.0,-0.99138,1e-05,1.69446]
[1779676472018,43.59,77024.15,0.0,-0.99144,1e-05,1.68408]
[1779676476049,43.59,77019.07,0.0,-0.99148,1e-05,1.67752]
[1779676481084,43.59,77016.21,0.0,-0.9915,1e-05,1.67383]
[1779676484404,43.59,77009.2,0.0,-0.99155,1e-05,1.66482]
[1779676485113,43.59,77009.55,0.0,-0.99155,1e-05,1.66527]
[1779676486120,43.59,77004.44,0.0,-0.99159,1e-05,1.65873]
[1779676492162,43.59,77006.26,0.0,-0.99157,1e-05,1.66106]
[1779676497197,43.59,77003.84,0.0,-0.99159,1e-05,1.65796]
[1779676500218,43.59,77008.0,0.0,-0.99156,1e-05,1.66329]
[1779676505254,43.59,77021.8,0.0,-0.99146,1e-05,1.68104]
[1779676508274,43.59,77026.23,0.0,-0.99143,1e-05,1.68677]
[1779676513320,43.59,77025.92,0.0,-0.99143,1e-05,1.68637]
[1779676515331,43.59,77020.19,0.0,-0.99147,1e-05,1.67896]
[1779676520358,43.59,77022.3,0.0,-0.99146,1e-05,1.68169]
[1779676525394,43.59,77019.28,0.0,-0.99148,1e-05,1.67779]
[1779676530430,43.59,77017.37,0.0,-0.99149,1e-05,1.67532]
[1779676533450,43.59,77023.57,0.0,-0.99145,1e-05,1.6821]
[1779676536471,43.59,77017.66,0.0,-0.9915,1e-05,1.67447]
[1779676538486,43.59,77013.39,0.0,-0.99153,1e-05,1.66898]
[1779676539492,43.59,77006.99,0.0,-0.99157,1e-05,1.66077]
[1779676540500,43.59,77003.22,0.0,-0.9916,1e-05,1.65596]
[1779676542514,43.59,77000.11,0.0,-0.99162,1e-05,1.65199]
[1779676544528,43.59,76992.5,0.0,-0.99168,1e-05,1.64232]
[1779676547549,43.59,76992.93,0.0,-0.99167,1e-05,1.64286]
[1779676552586,43.59,76994.82,0.0,-0.99166,1e-05,1.64526]
[1779676554898,43.59,77007.66,0.0,-0.99157,1e-05,1.66163]
[1779676556612,43.59,77008.24,0.0,-0.99156,1e-05,1.66237]
[1779676559632,43.59,77013.15,0.0,-0.99153,1e-05,1.66867]
[1779676563670,43.59,77026.2,0.0,-0.99143,1e-05,1.6855]
[1779676564989,43.59,77027.32,0.0,-0.99142,1e-05,1.68695]
[1779676570719,43.59,77027.02,0.0,-0.99143,1e-05,1.68657]
[1779676575754,43.59,77026.6,0.0,-0.99143,1e-05,1.68602]
[1779676579782,43.59,77033.56,0.0,-0.99138,1e-05,1.69506]
[1779676580789,43.59,77034.94,0.0,-0.99137,1e-05,1.69685]
[1779676583810,43.59,77045.52,0.0,-0.99129,1e-05,1.71068]
[1779676585142,43.59,77048.14,0.0,-0.99127,1e-05,1.71411]
[1779676587838,43.59,77056.32,0.0,-0.99121,1e-05,1.72488]
[1779676592872,43.59,77066.43,0.0,-0.99114,1e-05,1.737]
[1779676597911,43.59,77065.92,0.0,-0.99114,1e-05,1.73633]
[1779676602945,43.59,77064.97,0.0,-0.99115,1e-05,1.73507]
[1779676607979,43.59,77068.67,0.0,-0.99112,1e-05,1.73998]
[1779676613016,43.59,77066.93,0.0,-0.99113,1e-05,1.73767]
[1779676618051,43.59,77064.14,0.0,-0.99115,1e-05,1.73397]
[1779676621073,43.59,77068.48,0.0,-0.99112,1e-05,1.73973]
[1779676625423,43.59,77076.61,0.0,-0.99106,1e-05,1.75056]
[1779676631143,43.59,77080.14,0.0,-0.99103,1e-05,1.75528]
[1779676636180,43.59,77080.39,0.0,-0.99103,1e-05,1.75561]
[1779676641214,43.59,77081.0,0.0,-0.99103,1e-05,1.75643]
[1779676644236,43.59,77072.82,0.0,-0.99109,1e-05,1.7455]
[1779676650278,43.59,77071.28,0.0,-0.9911,1e-05,1.74345]
[1779676653300,43.59,77078.96,0.0,-0.99105,1e-05,1.75243]
[1779676658334,43.59,77079.75,0.0,-0.99104,1e-05,1.75349]
[1779676663369,43.59,77083.12,0.0,-0.99102,1e-05,1.758]
[1779676668405,43.59,77083.76,0.0,-0.99101,1e-05,1.75886]
[1779676673444,43.59,77088.32,0.0,-0.99098,1e-05,1.76498]
[1779676678478,43.59,77089.19,0.0,-0.99097,1e-05,1.76615]
[1779676683516,43.59,77091.29,0.0,-0.99095,1e-05,1.76898]
[1779676688551,43.59,77091.4,0.0,-0.99095,1e-05,1.76913]
[1779676693585,43.59,77090.23,0.0,-0.99096,1e-05,1.76755]
[1779676696617,43.59,77083.97,0.0,-0.99101,1e-05,1.75914]
[1779676697621,43.59,77078.69,0.0,-0.99105,1e-05,1.75207]
[1779676698628,43.59,77076.55,0.0,-0.99107,1e-05,1.74921]
[1779676703663,43.59,77075.94,0.0,-0.99107,1e-05,1.7484]
[1779676708697,43.59,77075.97,0.0,-0.99107,1e-05,1.74844]
[1779676711718,43.59,77071.35,0.0,-0.99111,1e-05,1.74102]
[1779676716754,43.59,77076.38,0.0,-0.99107,1e-05,1.74772]
[1779676719780,43.59,77082.91,0.0,-0.99102,1e-05,1.75645]
[1779676720781,43.59,77080.62,0.0,-0.99104,1e-05,1.75339]
[1779676725817,43.59,77081.86,0.0,-0.99103,1e-05,1.75505]
[1779676729844,43.59,77091.21,0.0,-0.99096,1e-05,1.7676]
[1779676730852,43.59,77094.05,0.0,-0.99094,1e-05,1.77143]
[1779676735887,43.59,77094.42,0.0,-0.99094,1e-05,1.77192]
[1779676742935,43.59,77092.57,0.0,-0.99095,1e-05,1.76943]
[1779676747971,43.59,77092.72,0.0,-0.99095,1e-05,1.76963]
[1779676753006,43.59,77095.79,0.0,-0.99092,1e-05,1.77377]
[1779676757047,43.59,77101.44,0.0,-0.99088,1e-05,1.78142]
[1779676762075,43.59,77104.62,0.0,-0.99086,1e-05,1.78573]
[1779676767105,43.59,77104.65,0.0,-0.99086,1e-05,1.78577]
[1779676772138,43.59,77100.91,0.0,-0.99089,1e-05,1.77942]
[1779676777173,43.59,77098.27,0.0,-0.99091,1e-05,1.77585]
[1779676782208,43.59,77097.5,0.0,-0.99092,1e-05,1.77481]
[1779676787243,43.59,77097.13,0.0,-0.99092,1e-05,1.77431]
[1779676792278,43.59,77096.82,0.0,-0.99092,1e-05,1.77389]
[1779676797313,43.59,77096.89,0.0,-0.99092,1e-05,1.77398]
[1779676801341,43.59,77086.55,0.0,-0.991,1e-05,1.76006]
[1779676809397,43.59,77085.84,0.0,-0.99101,1e-05,1.75911]
[1779676814762,43.59,77081.41,0.0,-0.99104,1e-05,1.75318]
[1779676815441,43.59,77081.94,0.0,-0.99104,1e-05,1.75389]
[1779676817457,43.59,77069.0,0.0,-0.99114,1e-05,1.73664]
[1779676818464,43.59,77062.6,0.0,-0.99119,1e-05,1.72817]
[1779676823496,43.59,77062.84,0.0,-0.99118,1e-05,1.72848]
[1779676824832,43.59,77068.61,0.0,-0.99114,1e-05,1.73613]
[1779676830545,43.59,77066.99,0.0,-0.99115,1e-05,1.73398]
[1779676833566,43.59,77059.26,0.0,-0.99122,1e-05,1.7225]
[1779676838601,43.59,77058.06,0.0,-0.99123,1e-05,1.72092]
[1779676843641,43.59,77052.27,0.0,-0.99127,1e-05,1.71331]
[1779676848671,43.59,77054.77,0.0,-0.99125,1e-05,1.71659]
[1779676853706,43.59,77052.36,0.0,-0.99127,1e-05,1.71343]
[1779676858740,43.59,77052.36,0.0,-0.99127,1e-05,1.71343]
[1779676863777,43.59,77049.97,0.0,-0.99129,1e-05,1.71029]
[1779676868813,43.59,77050.61,0.0,-0.99128,1e-05,1.71113]
[1779676873846,43.59,77051.62,0.0,-0.99127,1e-05,1.71245]
[1779676878882,43.59,77050.22,0.0,-0.99128,1e-05,1.71062]
[1779676884923,43.59,77051.49,0.0,-0.99128,1e-05,1.71228]
[1779676889958,43.59,77049.68,0.0,-0.99129,1e-05,1.70991]
[1779676891975,43.59,77044.39,0.0,-0.99133,1e-05,1.70175]
[1779676895322,43.59,77044.34,0.0,-0.99133,1e-05,1.70168]
[1779676899024,43.59,77050.51,0.0,-0.99129,1e-05,1.70975]
[1779676902043,43.59,77051.83,0.0,-0.99128,1e-05,1.71148]
[1779676910100,43.59,77053.1,0.0,-0.99127,1e-05,1.71315]
[1779676915463,43.59,77052.94,0.0,-0.99127,1e-05,1.71294]
[1779676920173,43.59,77038.46,0.0,-0.99138,1e-05,1.69402]
[1779676921176,43.59,77031.1,0.0,-0.99143,1e-05,1.68446]
[1779676922184,43.59,77031.01,0.0,-0.99143,1e-05,1.68435]
[1779676927224,43.59,77032.93,0.0,-0.99142,1e-05,1.68684]
[1779676928226,43.59,77038.27,0.0,-0.99138,1e-05,1.69377]
[1779676929233,43.59,77039.46,0.0,-0.99137,1e-05,1.69532]
[1779676934269,43.59,77037.63,0.0,-0.99138,1e-05,1.69294]
[1779676939308,43.59,77036.94,0.0,-0.99139,1e-05,1.69204]
[1779676943336,43.59,77042.84,0.0,-0.99135,1e-05,1.69972]
[1779676944342,43.59,77044.04,0.0,-0.99134,1e-05,1.70129]
[1779676947366,43.59,77049.04,0.0,-0.9913,1e-05,1.70783]
[1779676950388,43.59,77051.73,0.0,-0.99128,1e-05,1.71135]
[1779676955745,43.59,77052.69,0.0,-0.99128,1e-05,1.71137]
[1779676962471,43.59,77055.64,0.0,-0.99126,1e-05,1.71524]
[1779676967511,43.59,77054.83,0.0,-0.99126,1e-05,1.71418]
[1779676969523,43.59,77074.7,0.0,-0.99111,1e-05,1.74044]
[1779676970527,43.59,77080.19,0.0,-0.99107,1e-05,1.74775]
[1779676975890,43.59,77081.39,0.0,-0.99106,1e-05,1.74936]
[1779676981603,43.59,77077.85,0.0,-0.99109,1e-05,1.74463]
[1779676983618,43.59,77072.05,0.0,-0.99113,1e-05,1.73692]
[1779676989660,43.59,77068.42,0.0,-0.99116,1e-05,1.7321]
[1779676994695,43.59,77067.04,0.0,-0.99117,1e-05,1.73028]
[1779676997719,43.59,77073.32,0.0,-0.99112,1e-05,1.73861]
[1779677002751,43.59,77076.71,0.0,-0.9911,1e-05,1.74311]
[1779677004766,43.59,77082.88,0.0,-0.99105,1e-05,1.75135]
[1779677009800,43.59,77086.42,0.0,-0.99102,1e-05,1.75608]
[1779677014834,43.59,77086.68,0.0,-0.99103,1e-05,1.75516]
[1779677019872,43.59,77089.71,0.0,-0.991,1e-05,1.75923]
[1779677025912,43.59,77089.73,0.0,-0.991,1e-05,1.75925]
[1779677030967,43.59,77089.65,0.0,-0.991,1e-05,1.75914]
[1779677036006,43.59,77087.89,0.0,-0.99102,1e-05,1.75678]
[1779677041038,43.59,77086.87,0.0,-0.99103,1e-05,1.75542]
[1779677046073,43.59,77085.08,0.0,-0.99104,1e-05,1.75302]
[1779677051109,43.59,77085.11,0.0,-0.99104,1e-05,1.75306]
[1779677056469,43.59,77082.62,0.0,-0.99106,1e-05,1.74973]
[1779677062187,43.59,77080.33,0.0,-0.99108,1e-05,1.74668]
[1779677067221,43.59,77080.43,0.0,-0.99107,1e-05,1.74681]
[1779677072256,43.59,77081.03,0.0,-0.99108,1e-05,1.74635]
[1779677076609,43.59,77089.42,0.0,-0.99101,1e-05,1.75757]
[1779677082325,43.59,77093.09,0.0,-0.99098,1e-05,1.76249]
[1779677087362,43.59,77094.97,0.0,-0.99097,1e-05,1.76502]
[1779677090382,43.59,77102.67,0.0,-0.99091,1e-05,1.7754]
[1779677091390,43.59,77104.32,0.0,-0.9909,1e-05,1.77764]
[1779677096749,43.59,77107.63,0.0,-0.99087,1e-05,1.78212]
[1779677102469,43.59,77109.7,0.0,-0.99085,1e-05,1.78493]
[1779677103474,43.59,77115.84,0.0,-0.99081,1e-05,1.79328]
[1779677104480,43.59,77118.44,0.0,-0.99079,1e-05,1.79683]
[1779677106822,43.59,77110.22,0.0,-0.99085,1e-05,1.78563]
[1779677108508,43.59,77106.4,0.0,-0.99088,1e-05,1.78045]
[1779677111531,43.59,77102.99,0.0,-0.99091,1e-05,1.77584]
[1779677116891,43.59,77099.46,0.0,-0.99093,1e-05,1.77107]
[1779677120598,43.59,77092.67,0.0,-0.99099,1e-05,1.76193]
[1779677122609,43.59,77088.29,0.0,-0.99102,1e-05,1.75605]
[1779677127643,43.59,77089.5,0.0,-0.99101,1e-05,1.75767]
[1779677132679,43.59,77094.61,0.0,-0.99098,1e-05,1.76326]
[1779677137715,43.59,77097.86,0.0,-0.99095,1e-05,1.76764]
[1779677143756,43.59,77098.48,0.0,-0.99095,1e-05,1.76847]
[1779677148790,43.59,77099.25,0.0,-0.99094,1e-05,1.76951]
[1779677153827,43.59,77096.59,0.0,-0.99096,1e-05,1.76593]
[1779677157189,43.59,77090.08,0.0,-0.99101,1e-05,1.75718]
[1779677160877,43.59,77084.34,0.0,-0.99106,1e-05,1.7495]
[1779677165914,43.59,77080.34,0.0,-0.99109,1e-05,1.74416]
[1779677166919,43.59,77070.25,0.0,-0.99116,1e-05,1.73076]
[1779677167930,43.59,77065.59,0.0,-0.9912,1e-05,1.7246]
[1779677172961,43.59,77062.75,0.0,-0.99122,1e-05,1.72085]
[1779677177996,43.59,77061.57,0.0,-0.99123,1e-05,1.7193]
[1779677183033,43.59,77060.91,0.0,-0.99124,1e-05,1.71843]
[1779677188075,43.59,77060.16,0.0,-0.99124,1e-05,1.71744]
[1779677193103,43.59,77057.86,0.0,-0.99126,1e-05,1.71317]
[1779677198138,43.59,77066.52,0.0,-0.9912,1e-05,1.72457]
[1779677199145,43.59,77062.45,0.0,-0.99123,1e-05,1.71921]
[1779677201158,43.59,77061.88,0.0,-0.99123,1e-05,1.71845]
[1779677206194,43.59,77062.83,0.0,-0.99123,1e-05,1.71971]
[1779677211229,43.59,77058.74,0.0,-0.99126,1e-05,1.71432]
[1779677216263,43.59,77056.91,0.0,-0.99127,1e-05,1.71192]
[1779677221313,43.59,77058.11,0.0,-0.99126,1e-05,1.7135]
[1779677224322,43.59,77052.16,0.0,-0.99131,1e-05,1.7057]
[1779677225329,43.59,77051.96,0.0,-0.99131,1e-05,1.70543]
[1779677227702,43.59,77045.04,0.0,-0.99136,1e-05,1.6964]
[1779677229356,43.59,77043.85,0.0,-0.99137,1e-05,1.69485]
[1779677231371,43.59,77038.75,0.0,-0.99141,1e-05,1.68822]
[1779677236407,43.59,77041.59,0.0,-0.99139,1e-05,1.69191]
[1779677237772,43.59,77054.69,0.0,-0.99129,1e-05,1.70901]
[1779677241443,43.59,77056.89,0.0,-0.99127,1e-05,1.71189]
[1779677246478,43.59,77061.96,0.0,-0.99123,1e-05,1.71856]
[1779677247844,43.59,77064.62,0.0,-0.99121,1e-05,1.72207]
[1779677253527,43.59,77069.67,0.0,-0.99118,1e-05,1.72748]
[1779677255542,43.59,77071.77,0.0,-0.99117,1e-05,1.73026]
[1779677256548,43.59,77079.99,0.0,-0.9911,1e-05,1.74117]
[1779677257914,43.59,77083.05,0.0,-0.99108,1e-05,1.74525]
[1779677263602,43.59,77086.29,0.0,-0.99105,1e-05,1.74957]
[1779677265616,43.59,77092.45,0.0,-0.99101,1e-05,1.75782]
[1779677267984,43.59,77086.14,0.0,-0.99106,1e-05,1.74937]
[1779677273672,43.59,77083.99,0.0,-0.99107,1e-05,1.7465]
[1779677278709,43.59,77083.9,0.0,-0.99107,1e-05,1.74638]
[1779677279716,43.59,77089.89,0.0,-0.99103,1e-05,1.75439]
[1779677280724,43.59,77090.64,0.0,-0.99102,1e-05,1.75539]
[1779677283744,43.59,77095.65,0.0,-0.99098,1e-05,1.76212]
[1779677288781,43.59,77093.86,0.0,-0.991,1e-05,1.75971]
[1779677290794,43.59,77084.94,0.0,-0.99107,1e-05,1.74777]
[1779677292809,43.59,77083.04,0.0,-0.99108,1e-05,1.74524]
[1779677298198,43.59,77084.33,0.0,-0.99107,1e-05,1.74696]
[1779677301871,43.59,77090.66,0.0,-0.99102,1e-05,1.75542]
[1779677303884,43.59,77095.52,0.0,-0.99098,1e-05,1.76194]
[1779677310933,43.59,77093.2,0.0,-0.991,1e-05,1.75883]
[1779677316976,43.59,77091.85,0.0,-0.99102,1e-05,1.75575]
[1779677323018,43.59,77089.9,0.0,-0.99103,1e-05,1.75313]
[1779677328406,43.59,77094.12,0.0,-0.991,1e-05,1.75879]
[1779677334097,43.59,77095.39,0.0,-0.99099,1e-05,1.76049]
[1779677339134,43.59,77094.22,0.0,-0.991,1e-05,1.75892]
[1779677341147,43.59,77083.48,0.0,-0.99108,1e-05,1.74456]
[1779677347189,43.59,77080.01,0.0,-0.99111,1e-05,1.73994]
[1779677352224,43.59,77083.51,0.0,-0.99108,1e-05,1.7446]
[1779677357259,43.59,77085.66,0.0,-0.99107,1e-05,1.74747]
[1779677362295,43.59,77086.34,0.0,-0.99106,1e-05,1.74837]
[1779677367329,43.59,77093.04,0.0,-0.99101,1e-05,1.75734]
[1779677368337,43.59,77095.43,0.0,-0.99099,1e-05,1.76055]
[1779677370351,43.59,77104.68,0.0,-0.99092,1e-05,1.77301]
[1779677371358,43.59,77107.13,0.0,-0.99091,1e-05,1.77504]
[1779677373372,43.59,77109.58,0.0,-0.99089,1e-05,1.77835]
[1779677379414,43.59,77107.88,0.0,-0.9909,1e-05,1.77605]
[1779677381428,43.59,77112.93,0.0,-0.99086,1e-05,1.78289]
[1779677386463,43.59,77110.35,0.0,-0.99088,1e-05,1.7794]
[1779677388477,43.59,77103.84,0.0,-0.99093,1e-05,1.7706]
[1779677389484,43.59,77098.39,0.0,-0.99097,1e-05,1.76325]
[1779677390490,43.59,77088.66,0.0,-0.99105,1e-05,1.75021]
[1779677391500,43.59,77086.74,0.0,-0.99106,1e-05,1.74764]
[1779677396533,43.59,77087.58,0.0,-0.99106,1e-05,1.74877]
[1779677402574,43.59,77085.35,0.0,-0.99107,1e-05,1.74579]
[1779677408971,43.59,77085.63,0.0,-0.99107,1e-05,1.74616]
[1779677414663,43.59,77088.32,0.0,-0.99105,1e-05,1.74975]
[1779677419048,43.59,77093.85,0.0,-0.99101,1e-05,1.75716]
[1779677424753,43.59,77098.89,0.0,-0.99097,1e-05,1.76393]
[1779677426749,43.59,77087.02,0.0,-0.99106,1e-05,1.74802]
[1779677427764,43.59,77084.1,0.0,-0.99108,1e-05,1.74412]
[1779677433802,43.59,77081.87,0.0,-0.99111,1e-05,1.73989]
[1779677439184,43.59,77082.52,0.0,-0.9911,1e-05,1.74075]
[1779677449281,43.59,77088.62,0.0,-0.99106,1e-05,1.74889]
[1779677451930,43.59,77093.47,0.0,-0.99102,1e-05,1.75538]
[1779677456965,43.59,77094.88,0.0,-0.99101,1e-05,1.75727]
[1779677462010,43.59,77096.48,0.0,-0.991,1e-05,1.75941]
[1779677465027,43.59,77104.54,0.0,-0.99093,1e-05,1.77026]
[1779677466035,43.59,77104.94,0.0,-0.99093,1e-05,1.7708]
[1779677471067,43.59,77105.46,0.0,-0.99093,1e-05,1.7715]
[1779677475097,43.59,77093.79,0.0,-0.99102,1e-05,1.75581]
[1779677476103,43.59,77088.06,0.0,-0.99106,1e-05,1.74814]
[1779677481139,43.59,77081.2,0.0,-0.99111,1e-05,1.739]
[1779677486175,43.59,77078.67,0.0,-0.99113,1e-05,1.73564]
[1779677489569,43.59,77084.25,0.0,-0.99109,1e-05,1.74306]
[1779677495237,43.59,77084.8,0.0,-0.99109,1e-05,1.74253]
[1779677500275,43.59,77084.34,0.0,-0.99109,1e-05,1.74191]
[1779677505307,43.59,77088.62,0.0,-0.99106,1e-05,1.74762]
[1779677510343,43.59,77087.02,0.0,-0.99107,1e-05,1.74549]
[1779677515379,43.59,77085.74,0.0,-0.99108,1e-05,1.74378]
[1779677517393,43.59,77080.41,0.0,-0.99112,1e-05,1.73669]
[1779677519405,43.59,77077.52,0.0,-0.99115,1e-05,1.73285]
[1779677524441,43.59,77079.7,0.0,-0.99113,1e-05,1.73574]
[1779677529476,43.59,77085.18,0.0,-0.99109,1e-05,1.74303]
[1779677530483,43.59,77092.7,0.0,-0.99103,1e-05,1.75308]
[1779677531489,43.59,77093.6,0.0,-0.99102,1e-05,1.75428]
[1779677536526,43.59,77094.64,0.0,-0.99102,1e-05,1.75568]
[1779677541561,43.59,77096.38,0.0,-0.991,1e-05,1.75801]
[1779677546600,43.59,77096.96,0.0,-0.991,1e-05,1.75879]
[1779677551634,43.59,77096.24,0.0,-0.99101,1e-05,1.75655]
[1779677556669,43.59,77096.91,0.0,-0.991,1e-05,1.75745]
[1779677561704,43.59,77097.42,0.0,-0.991,1e-05,1.75813]
[1779677566739,43.59,77097.94,0.0,-0.991,1e-05,1.75883]
[1779677572784,43.59,77094.76,0.0,-0.99102,1e-05,1.75457]
[1779677573789,43.59,77089.07,0.0,-0.99106,1e-05,1.74696]
[1779677574796,43.59,77085.46,0.0,-0.99109,1e-05,1.74214]
[1779677580206,43.59,77082.85,0.0,-0.99111,1e-05,1.73867]
[1779677585873,43.59,77080.94,0.0,-0.99113,1e-05,1.73613]
[1779677590908,43.59,77084.51,0.0,-0.9911,1e-05,1.74088]
[1779677595958,43.59,77088.38,0.0,-0.99107,1e-05,1.74604]
[1779677600978,43.59,77088.59,0.0,-0.99107,1e-05,1.74632]
[1779677606017,43.59,77087.07,0.0,-0.99108,1e-05,1.74429]
[1779677611052,43.59,77091.17,0.0,-0.99106,1e-05,1.7485]
[1779677616083,43.59,77092.99,0.0,-0.99104,1e-05,1.75093]
[1779677621118,43.59,77097.68,0.0,-0.99101,1e-05,1.75721]
[1779677623133,43.59,77099.87,0.0,-0.99099,1e-05,1.76015]
[1779677628169,43.59,77099.13,0.0,-0.99099,1e-05,1.75916]
[1779677633202,43.59,77096.49,0.0,-0.99101,1e-05,1.75561]
[1779677638238,43.59,77094.1,0.0,-0.99103,1e-05,1.75241]
[1779677643271,43.59,77093.2,0.0,-0.99104,1e-05,1.75121]
[1779677648307,43.59,77092.18,0.0,-0.99105,1e-05,1.74985]
[1779677653342,43.59,77091.2,0.0,-0.99105,1e-05,1.74854]
[1779677658377,43.59,77089.21,0.0,-0.99107,1e-05,1.74588]
[1779677663412,43.59,77088.27,0.0,-0.99108,1e-05,1.74462]
[1779677668447,43.59,77088.54,0.0,-0.99108,1e-05,1.74498]
[1779677673483,43.59,77086.87,0.0,-0.99109,1e-05,1.74149]
[1779677678517,43.59,77079.88,0.0,-0.99115,1e-05,1.7322]
[1779677680532,43.59,77078.07,0.0,-0.99116,1e-05,1.72981]
[1779677685567,43.59,77077.69,0.0,-0.99116,1e-05,1.7293]
[1779677688587,43.59,77083.56,0.0,-0.99112,1e-05,1.73709]
[1779677689595,43.59,77085.49,0.0,-0.9911,1e-05,1.73966]
[1779677692616,43.59,77090.72,0.0,-0.99106,1e-05,1.74663]
[1779677693626,43.59,77093.49,0.0,-0.99104,1e-05,1.75033]
[1779677696644,43.59,77082.03,0.0,-0.99113,1e-05,1.73506]
[1779677697650,43.59,77060.83,0.0,-0.99129,1e-05,1.70709]
[1779677700671,43.59,77057.39,0.0,-0.99132,1e-05,1.70259]
[1779677702687,43.59,77062.59,0.0,-0.99128,1e-05,1.7094]
[1779677704700,43.59,77063.93,0.0,-0.99127,1e-05,1.71116]
[1779677711749,43.59,77064.33,0.0,-0.99127,1e-05,1.71168]
[1779677716785,43.59,77067.0,0.0,-0.99125,1e-05,1.71519]
[1779677718802,43.59,77076.75,0.0,-0.99117,1e-05,1.72806]
[1779677719804,43.59,77080.84,0.0,-0.99114,1e-05,1.73348]
[1779677722826,43.59,77086.87,0.0,-0.99109,1e-05,1.74149]
[1779677727860,43.59,77089.18,0.0,-0.99108,1e-05,1.74457]
[1779677732897,43.59,77086.72,0.0,-0.9911,1e-05,1.74003]
[1779677733903,43.59,77078.92,0.0,-0.99116,1e-05,1.72967]
[1779677734909,43.59,77078.91,0.0,-0.99116,1e-05,1.72966]
[1779677739946,43.59,77080.04,0.0,-0.99115,1e-05,1.73116]
[1779677744980,43.59,77080.72,0.0,-0.99115,1e-05,1.73206]
[1779677750016,43.59,77082.11,0.0,-0.99114,1e-05,1.7339]
[1779677751404,43.59,77089.31,0.0,-0.99108,1e-05,1.74348]
[1779677757063,43.59,77090.2,0.0,-0.99108,1e-05,1.74467]
[1779677762100,43.59,77086.88,0.0,-0.9911,1e-05,1.74024]
[1779677770157,43.59,77088.62,0.0,-0.99109,1e-05,1.74256]
[1779677775192,43.59,77089.99,0.0,-0.99108,1e-05,1.74439]
[1779677779220,43.59,77081.63,0.0,-0.99114,1e-05,1.73327]
[1779677780227,43.59,77075.59,0.0,-0.99119,1e-05,1.72527]
[1779677781614,43.59,77073.9,0.0,-0.9912,1e-05,1.72304]
[1779677787277,43.59,77070.42,0.0,-0.99123,1e-05,1.71844]
[1779677792318,43.59,77067.37,0.0,-0.99125,1e-05,1.71318]
[1779677797349,43.59,77065.95,0.0,-0.99127,1e-05,1.71131]
[1779677802400,43.59,77063.45,0.0,-0.99128,1e-05,1.70803]
[1779677803391,43.59,77039.69,0.0,-0.99146,1e-05,1.67711]
[1779677804397,43.59,77029.37,0.0,-0.99154,1e-05,1.66382]
[1779677809434,43.59,77027.14,0.0,-0.99155,1e-05,1.66096]
[1779677810439,43.59,77033.76,0.0,-0.9915,1e-05,1.66946]
[1779677815475,43.59,77033.66,0.0,-0.99151,1e-05,1.66933]
[1779677820510,43.59,77032.75,0.0,-0.99151,1e-05,1.66816]
[1779677825545,43.59,77037.12,0.0,-0.99148,1e-05,1.67379]
[1779677832594,43.59,77036.36,0.0,-0.99149,1e-05,1.67281]
[1779677837629,43.59,77042.34,0.0,-0.99144,1e-05,1.68054]
[1779677840652,43.59,77049.68,0.0,-0.99139,1e-05,1.69006]
[1779677845686,43.59,77051.23,0.0,-0.99138,1e-05,1.69207]
[1779677850724,43.59,77051.33,0.0,-0.99137,1e-05,1.6922]
[1779677855756,43.59,77054.65,0.0,-0.99136,1e-05,1.69529]
[1779677860792,43.59,77055.03,0.0,-0.99135,1e-05,1.69578]
[1779677864821,43.59,77048.97,0.0,-0.9914,1e-05,1.6879]
[1779677865828,43.59,77047.09,0.0,-0.99141,1e-05,1.68546]
[1779677870864,43.59,77047.32,0.0,-0.99141,1e-05,1.68575]
[1779677876906,43.59,77044.3,0.0,-0.99143,1e-05,1.68184]
[1779677881941,43.59,77042.26,0.0,-0.99145,1e-05,1.6792]
[1779677884962,43.59,77038.82,0.0,-0.99147,1e-05,1.67476]
[1779677885969,43.59,77033.54,0.0,-0.99151,1e-05,1.66795]
[1779677886977,43.59,77031.61,0.0,-0.99153,1e-05,1.66547]
[1779677891003,43.59,77028.26,0.0,-0.99155,1e-05,1.66117]
[1779677892017,43.59,77034.88,0.0,-0.9915,1e-05,1.66968]
[1779677893019,43.59,77036.36,0.0,-0.99149,1e-05,1.67158]
[1779677900069,43.59,77036.22,0.0,-0.99149,1e-05,1.6714]
[1779677907123,43.59,77033.25,0.0,-0.99151,1e-05,1.66758]
[1779677912536,43.59,77030.9,0.0,-0.99154,1e-05,1.66334]
[1779677918200,43.59,77030.63,0.0,-0.99154,1e-05,1.66299]
[1779677923235,43.59,77028.13,0.0,-0.99156,1e-05,1.65978]
[1779677928270,43.59,77025.67,0.0,-0.99158,1e-05,1.65663]
[1779677933305,43.59,77028.37,0.0,-0.99156,1e-05,1.66009]
[1779677939346,43.59,77030.13,0.0,-0.99154,1e-05,1.66235]
[1779677944382,43.59,77029.5,0.0,-0.99155,1e-05,1.66154]
[1779677948410,43.59,77035.28,0.0,-0.99151,1e-05,1.66896]
[1779677950804,43.59,77038.14,0.0,-0.99148,1e-05,1.67265]
[1779677956465,43.59,77041.18,0.0,-0.99146,1e-05,1.67657]
[1779677961501,43.59,77043.7,0.0,-0.99144,1e-05,1.67983]
[1779677966536,43.59,77045.8,0.0,-0.99143,1e-05,1.68255]
[1779677972583,43.59,77045.81,0.0,-0.99143,1e-05,1.68133]
[1779677974625,43.59,77037.06,0.0,-0.9915,1e-05,1.67003]
[1779677976639,43.59,77033.36,0.0,-0.99153,1e-05,1.66527]
[1779677978653,43.59,77040.44,0.0,-0.99147,1e-05,1.67439]
[1779677981031,43.59,77046.49,0.0,-0.99143,1e-05,1.68221]
[1779677984696,43.59,77051.52,0.0,-0.99139,1e-05,1.68873]
[1779677989729,43.59,77053.18,0.0,-0.99138,1e-05,1.69089]
[1779677991101,43.59,77046.37,0.0,-0.99143,1e-05,1.68205]
[1779677992751,43.59,77043.26,0.0,-0.99145,1e-05,1.67803]
[1779677997786,43.59,77048.2,0.0,-0.99142,1e-05,1.68442]
[1779678002820,43.59,77045.85,0.0,-0.99143,1e-05,1.68138]
[1779678004835,43.59,77040.2,0.0,-0.99148,1e-05,1.67408]
[1779678007865,43.59,77043.95,0.0,-0.99145,1e-05,1.67892]
[1779678008867,43.59,77054.33,0.0,-0.99137,1e-05,1.69239]
[1779678009873,43.59,77067.57,0.0,-0.99127,1e-05,1.7097]
[1779678010880,43.59,77067.68,0.0,-0.99127,1e-05,1.70984]
[1779678012897,43.59,77074.8,0.0,-0.99122,1e-05,1.71921]
[1779678013902,43.59,77087.41,0.0,-0.99112,1e-05,1.7359]
[1779678014910,43.59,77101.57,0.0,-0.99101,1e-05,1.7548]
[1779678016925,43.59,77096.86,0.0,-0.99105,1e-05,1.74849]
[1779678017933,43.59,77092.89,0.0,-0.99108,1e-05,1.74319]
[1779678018939,43.59,77099.1,0.0,-0.99103,1e-05,1.75149]
[1779678019947,43.59,77101.88,0.0,-0.99101,1e-05,1.75521]
[1779678023975,43.59,77093.96,0.0,-0.99107,1e-05,1.74462]
[1779678029015,43.59,77094.23,0.0,-0.99107,1e-05,1.74498]
[1779678031038,43.59,77087.26,0.0,-0.99113,1e-05,1.73444]
[1779678032038,43.59,77093.18,0.0,-0.99108,1e-05,1.74231]
[1779678033045,43.59,77097.54,0.0,-0.99105,1e-05,1.74813]
[1779678036070,43.59,77093.85,0.0,-0.99108,1e-05,1.74321]
[1779678038081,43.59,77093.85,0.0,-0.99108,1e-05,1.74321]
[1779678043114,43.59,77093.06,0.0,-0.99108,1e-05,1.74215]
[1779678048151,43.59,77094.69,0.0,-0.99107,1e-05,1.74433]
[1779678053184,43.59,77095.64,0.0,-0.99106,1e-05,1.7456]
[1779678058221,43.59,77099.03,0.0,-0.99104,1e-05,1.75013]
[1779678062248,43.59,77088.24,0.0,-0.99112,1e-05,1.73574]
[1779678063255,43.59,77081.31,0.0,-0.99117,1e-05,1.72655]
[1779678064262,43.59,77084.84,0.0,-0.99115,1e-05,1.73123]
[1779678067283,43.59,77073.68,0.0,-0.99123,1e-05,1.71648]
[1779678068290,43.59,77065.72,0.0,-0.99129,1e-05,1.70602]
[1779678069297,43.59,77064.11,0.0,-0.9913,1e-05,1.70391]
[1779678073325,43.59,77061.05,0.0,-0.99133,1e-05,1.69991]
[1779678078359,43.59,77060.67,0.0,-0.99133,1e-05,1.69942]
[1779678083394,43.59,77062.86,0.0,-0.99131,1e-05,1.70228]
[1779678088430,43.59,77058.72,0.0,-0.99134,1e-05,1.69687]
[1779678093470,43.59,77062.65,0.0,-0.99132,1e-05,1.70076]
[1779678098500,43.59,77062.08,0.0,-0.99133,1e-05,1.70001]
[1779678103537,43.59,77060.9,0.0,-0.99133,1e-05,1.69847]
[1779678108572,43.59,77061.68,0.0,-0.99133,1e-05,1.69949]
[1779678113608,43.59,77061.91,0.0,-0.99133,1e-05,1.69979]
[1779678115995,43.59,77069.91,0.0,-0.99127,1e-05,1.71027]
[1779678121664,43.59,77069.3,0.0,-0.99127,1e-05,1.70947]
[1779678126704,43.59,77067.27,0.0,-0.99129,1e-05,1.70681]
[1779678131735,43.59,77065.21,0.0,-0.9913,1e-05,1.70411]
[1779678136769,43.59,77065.51,0.0,-0.9913,1e-05,1.7045]
[1779678139789,43.59,77073.19,0.0,-0.99124,1e-05,1.71458]
[1779678142811,43.59,77066.87,0.0,-0.99129,1e-05,1.70628]
[1779678147846,43.59,77064.51,0.0,-0.99131,1e-05,1.70319]
[1779678152884,43.59,77061.65,0.0,-0.99133,1e-05,1.69821]
[1779678153895,43.59,77054.68,0.0,-0.99139,1e-05,1.68913]
[1779678156281,43.59,77045.32,0.0,-0.99146,1e-05,1.677]
[1779678161959,43.59,77046.99,0.0,-0.99144,1e-05,1.67915]
[1779678166996,43.59,77042.44,0.0,-0.99148,1e-05,1.67328]
[1779678172030,43.59,77041.26,0.0,-0.99149,1e-05,1.67175]
[1779678173037,43.59,77034.81,0.0,-0.99153,1e-05,1.66346]
[1779678174046,43.59,77029.74,0.0,-0.99157,1e-05,1.65696]
[1779678175051,43.59,77022.8,0.0,-0.99162,1e-05,1.64809]
[1779678180089,43.59,77019.57,0.0,-0.99164,1e-05,1.64398]
[1779678184114,43.59,77031.75,0.0,-0.99156,1e-05,1.65953]
[1779678185122,43.59,77033.38,0.0,-0.99154,1e-05,1.66162]
[1779678186128,43.59,77024.56,0.0,-0.99161,1e-05,1.65034]
[1779678187135,43.59,77023.84,0.0,-0.99161,1e-05,1.64942]
[1779678188142,43.59,77031.94,0.0,-0.99155,1e-05,1.65977]
[1779678189149,43.59,77032.81,0.0,-0.99155,1e-05,1.66089]
[1779678191166,43.59,77040.99,0.0,-0.99149,1e-05,1.67141]
[1779678193177,43.59,77043.98,0.0,-0.99147,1e-05,1.67526]
[1779678198212,43.59,77046.3,0.0,-0.99145,1e-05,1.67826]
[1779678203246,43.59,77049.91,0.0,-0.99142,1e-05,1.68294]
[1779678208281,43.59,77050.9,0.0,-0.99141,1e-05,1.68422]
[1779678213316,43.59,77053.6,0.0,-0.9914,1e-05,1.68649]
[1779678218352,43.59,77052.09,0.0,-0.99141,1e-05,1.68453]
[1779678223387,43.59,77052.46,0.0,-0.99141,1e-05,1.68501]
[1779678227415,43.59,77047.59,0.0,-0.99145,1e-05,1.6787]
[1779678232450,43.59,77047.64,0.0,-0.99144,1e-05,1.67876]
[1779678236848,43.59,77041.77,0.0,-0.99149,1e-05,1.67118]
[1779678242519,43.59,77037.17,0.0,-0.99152,1e-05,1.66526]
[1779678244534,43.59,77031.43,0.0,-0.99156,1e-05,1.6579]
[1779678246918,43.59,77023.57,0.0,-0.99162,1e-05,1.64786]
[1779678248561,43.59,77021.46,0.0,-0.99164,1e-05,1.64517]
[1779678251584,43.59,77015.03,0.0,-0.99168,1e-05,1.63701]
[1779678255611,43.59,77012.87,0.0,-0.9917,1e-05,1.63427]
[1779678258633,43.59,77030.74,0.0,-0.99157,1e-05,1.65702]
[1779678260646,43.59,77038.75,0.0,-0.99151,1e-05,1.66729]
[1779678261654,43.59,77037.95,0.0,-0.99152,1e-05,1.66626]
[1779678267068,43.59,77032.74,0.0,-0.99155,1e-05,1.65958]
[1779678272731,43.59,77030.4,0.0,-0.99158,1e-05,1.65536]
[1779678274745,43.59,77037.3,0.0,-0.99153,1e-05,1.6642]
[1779678275752,43.59,77042.85,0.0,-0.99149,1e-05,1.67135]
[1779678277138,43.59,77044.55,0.0,-0.99147,1e-05,1.67354]
[1779678282801,43.59,77047.82,0.0,-0.99145,1e-05,1.67776]
[1779678288843,43.59,77049.66,0.0,-0.99144,1e-05,1.68014]
[1779678293884,43.59,77040.93,0.0,-0.9915,1e-05,1.66887]
[1779678298925,43.59,77035.11,0.0,-0.99154,1e-05,1.66139]
[1779678299932,43.59,77017.0,0.0,-0.99167,1e-05,1.63829]
[1779678300942,43.59,77011.06,0.0,-0.99172,1e-05,1.63077]
[1779678301948,43.59,77011.08,0.0,-0.99172,1e-05,1.6308]
[1779678305976,43.59,77019.91,0.0,-0.99165,1e-05,1.64199]
[1779678312019,43.59,77020.74,0.0,-0.99165,1e-05,1.64304]
[1779678317421,43.59,77015.55,0.0,-0.99169,1e-05,1.63645]
[1779678323095,43.59,77017.22,0.0,-0.99167,1e-05,1.63857]
[1779678329136,43.59,77016.48,0.0,-0.99168,1e-05,1.63763]
[1779678331150,43.59,77002.28,0.0,-0.99179,1e-05,1.61851]
[1779678336188,43.59,77003.93,0.0,-0.99177,1e-05,1.62058]
[1779678341222,43.59,77013.89,0.0,-0.9917,1e-05,1.63314]
[1779678346256,43.59,77012.25,0.0,-0.99171,1e-05,1.63107]
[1779678351305,43.59,77012.05,0.0,-0.99172,1e-05,1.63081]
[1779678352312,43.59,77020.0,0.0,-0.99166,1e-05,1.64089]
[1779678353316,43.59,77022.89,0.0,-0.99164,1e-05,1.64456]
[1779678358352,43.59,77019.71,0.0,-0.99166,1e-05,1.64052]
[1779678363387,43.59,77018.26,0.0,-0.99167,1e-05,1.63868]
[1779678366408,43.59,77012.02,0.0,-0.99172,1e-05,1.63078]
[1779678367416,43.59,77012.32,0.0,-0.99171,1e-05,1.63116]
[1779678372450,43.59,77012.62,0.0,-0.99171,1e-05,1.63153]
[1779678377487,43.59,77013.61,0.0,-0.9917,1e-05,1.63279]
[1779678379499,43.59,77004.24,0.0,-0.99177,1e-05,1.62097]
[1779678380506,43.59,77002.04,0.0,-0.99179,1e-05,1.6182]
[1779678384533,43.59,77009.27,0.0,-0.99174,1e-05,1.6273]
[1779678385541,43.59,77010.72,0.0,-0.99173,1e-05,1.62913]
[1779678390576,43.59,77011.91,0.0,-0.99172,1e-05,1.63064]
[1779678395614,43.59,77008.22,0.0,-0.99175,1e-05,1.62477]
[1779678400648,43.59,77009.33,0.0,-0.99174,1e-05,1.62617]
[1779678404675,43.59,77018.14,0.0,-0.99168,1e-05,1.63731]
[1779678405682,43.59,77023.32,0.0,-0.99164,1e-05,1.64389]
[1779678406689,43.59,77028.75,0.0,-0.9916,1e-05,1.65081]
[1779678408071,43.59,77030.53,0.0,-0.99159,1e-05,1.65308]
[1779678413737,43.59,77029.18,0.0,-0.9916,1e-05,1.65136]
[1779678418775,43.59,77030.64,0.0,-0.99159,1e-05,1.65322]
[1779678423808,43.59,77031.56,0.0,-0.99158,1e-05,1.6544]
[1779678425825,43.59,77033.89,0.0,-0.99156,1e-05,1.65738]
[1779678430860,43.59,77041.73,0.0,-0.99151,1e-05,1.66744]
[1779678431869,43.59,77044.33,0.0,-0.99149,1e-05,1.67079]
[1779678436902,43.59,77041.95,0.0,-0.99151,1e-05,1.66773]
[1779678441936,43.59,77039.35,0.0,-0.99152,1e-05,1.66438]
[1779678446971,43.59,77036.2,0.0,-0.99155,1e-05,1.66034]
[1779678448351,43.59,77031.19,0.0,-0.99158,1e-05,1.65393]
[1779678454021,43.59,77029.88,0.0,-0.9916,1e-05,1.65103]
[1779678456035,43.59,77034.98,0.0,-0.99156,1e-05,1.65755]
[1779678457041,43.59,77042.39,0.0,-0.99151,1e-05,1.66707]
[1779678458421,43.59,77046.59,0.0,-0.99148,1e-05,1.67248]
[1779678465098,43.59,77048.55,0.0,-0.99146,1e-05,1.67501]
[1779678470134,43.59,77050.65,0.0,-0.99145,1e-05,1.67772]
[1779678475172,43.59,77062.41,0.0,-0.99136,1e-05,1.69299]
[1779678476175,43.59,77064.55,0.0,-0.99134,1e-05,1.69578]
[1779678481218,43.59,77059.71,0.0,-0.99138,1e-05,1.68947]
[1779678484239,43.59,77058.67,0.0,-0.99139,1e-05,1.68812]
[1779678488632,43.59,77052.23,0.0,-0.99144,1e-05,1.67977]
[1779678494314,43.59,77052.14,0.0,-0.99144,1e-05,1.67965]
[1779678499348,43.59,77052.75,0.0,-0.99143,1e-05,1.68044]
[1779678502370,43.59,77047.27,0.0,-0.99147,1e-05,1.67335]
[1779678507407,43.59,77039.15,0.0,-0.99153,1e-05,1.6629]
[1779678508416,43.59,77033.91,0.0,-0.99157,1e-05,1.65618]
[1779678510428,43.59,77027.48,0.0,-0.99162,1e-05,1.64797]
[1779678515463,43.59,77028.54,0.0,-0.99162,1e-05,1.6481]
[1779678520497,43.59,77025.66,0.0,-0.99164,1e-05,1.64444]
[1779678525532,43.59,77024.43,0.0,-0.99164,1e-05,1.64287]
[1779678530571,43.59,77029.25,0.0,-0.99161,1e-05,1.64901]
[1779678533589,43.59,77029.54,0.0,-0.99161,1e-05,1.64938]
[1779678534610,43.59,77035.4,0.0,-0.99157,1e-05,1.65687]
[1779678536613,43.59,77029.88,0.0,-0.99161,1e-05,1.64981]
[1779678541649,43.59,77026.54,0.0,-0.99163,1e-05,1.64556]
[1779678546682,43.59,77031.03,0.0,-0.9916,1e-05,1.65128]
[1779678550711,43.59,77034.94,0.0,-0.99157,1e-05,1.65628]
[1779678555745,43.59,77033.16,0.0,-0.99158,1e-05,1.654]
[1779678560781,43.59,77033.01,0.0,-0.99158,1e-05,1.65381]
[1779678566824,43.59,77032.4,0.0,-0.99159,1e-05,1.65303]
[1779678571859,43.59,77035.73,0.0,-0.99157,1e-05,1.65607]
[1779678575886,43.59,77026.41,0.0,-0.99164,1e-05,1.64417]
[1779678576893,43.59,77013.39,0.0,-0.99173,1e-05,1.62767]
[1779678577900,43.59,77008.8,0.0,-0.99176,1e-05,1.62189]
[1779678578907,43.59,77008.88,0.0,-0.99176,1e-05,1.62199]
[1779678584307,43.59,77011.81,0.0,-0.99174,1e-05,1.62568]
[1779678590991,43.59,77012.78,0.0,-0.99173,1e-05,1.6269]
[1779678596027,43.59,77015.18,0.0,-0.99172,1e-05,1.62993]
[1779678601065,43.59,77014.8,0.0,-0.99172,1e-05,1.62945]
[1779678607109,43.59,77017.34,0.0,-0.9917,1e-05,1.63266]
[1779678612142,43.59,77022.06,0.0,-0.99167,1e-05,1.63865]
[1779678614518,43.59,77024.2,0.0,-0.99165,1e-05,1.64136]
[1779678620199,43.59,77023.82,0.0,-0.99166,1e-05,1.64088]
[1779678625237,43.59,77025.07,0.0,-0.99165,1e-05,1.64247]
[1779678630269,43.59,77025.77,0.0,-0.99164,1e-05,1.64336]
[1779678635304,43.59,77021.82,0.0,-0.99168,1e-05,1.63713]
[1779678641346,43.59,77022.07,0.0,-0.99167,1e-05,1.63744]
[1779678646381,43.59,77022.02,0.0,-0.99167,1e-05,1.63738]
[1779678649401,43.59,77029.09,0.0,-0.99162,1e-05,1.64637]
[1779678650409,43.59,77035.74,0.0,-0.99157,1e-05,1.65486]
[1779678651415,43.59,77039.12,0.0,-0.99155,1e-05,1.65919]
[1779678656450,43.59,77043.11,0.0,-0.99152,1e-05,1.66431]
[1779678660500,43.59,77049.79,0.0,-0.99147,1e-05,1.67291]
[1779678664522,43.59,77056.39,0.0,-0.99142,1e-05,1.68145]
[1779678669558,43.59,77057.63,0.0,-0.99141,1e-05,1.68306]
[1779678671572,43.59,77052.52,0.0,-0.99145,1e-05,1.67644]
[1779678675599,43.59,77046.67,0.0,-0.99149,1e-05,1.66889]
[1779678676608,43.59,77041.16,0.0,-0.99154,1e-05,1.6618]
[1779678677614,43.59,77039.65,0.0,-0.99155,1e-05,1.65987]
[1779678678622,43.59,77041.36,0.0,-0.99153,1e-05,1.66206]
[1779678684665,43.59,77041.86,0.0,-0.99153,1e-05,1.6627]
[1779678689698,43.59,77038.21,0.0,-0.99156,1e-05,1.65802]
[1779678694735,43.59,77040.52,0.0,-0.99155,1e-05,1.65976]
[1779678696746,43.59,77043.48,0.0,-0.99152,1e-05,1.66356]
[1779678701781,43.59,77038.48,0.0,-0.99156,1e-05,1.65714]
[1779678706816,43.59,77041.92,0.0,-0.99154,1e-05,1.66155]
[1779678712859,43.59,77042.77,0.0,-0.99153,1e-05,1.66264]
[1779678716887,43.59,77048.0,0.0,-0.99149,1e-05,1.66937]
[1779678719908,43.59,77054.24,0.0,-0.99144,1e-05,1.67743]
[1779678725301,43.59,77053.99,0.0,-0.99145,1e-05,1.67711]
[1779678728973,43.59,77042.61,0.0,-0.99153,1e-05,1.66244]
[1779678729988,43.59,77028.47,0.0,-0.99163,1e-05,1.64436]
[1779678730989,43.59,77022.92,0.0,-0.99167,1e-05,1.63731]
[1779678731993,43.59,77019.32,0.0,-0.9917,1e-05,1.63275]
[1779678737386,43.59,77019.76,0.0,-0.9917,1e-05,1.63331]
[1779678744077,43.59,77020.76,0.0,-0.99169,1e-05,1.63457]
[1779678749113,43.59,77021.48,0.0,-0.99168,1e-05,1.63548]
[1779678752134,43.59,77028.1,0.0,-0.99164,1e-05,1.64267]
[1779678757526,43.59,77025.96,0.0,-0.99166,1e-05,1.63995]
[1779678763211,43.59,77022.38,0.0,-0.99168,1e-05,1.63541]
[1779678766232,43.59,77014.65,0.0,-0.99174,1e-05,1.62564]
[1779678767596,43.59,77009.87,0.0,-0.99177,1e-05,1.61962]
[1779678773281,43.59,77011.39,0.0,-0.99176,1e-05,1.62153]
[1779678778315,43.59,77011.72,0.0,-0.99176,1e-05,1.62195]
[1779678783359,43.59,77009.66,0.0,-0.99178,1e-05,1.61936]
[1779678790409,43.59,77010.5,0.0,-0.99177,1e-05,1.62041]
[1779678795444,43.59,77012.31,0.0,-0.99176,1e-05,1.62269]
[1779678800479,43.59,77014.0,0.0,-0.99174,1e-05,1.62482]
[1779678802493,43.59,77019.31,0.0,-0.99171,1e-05,1.63153]
[1779678807877,43.59,77018.95,0.0,-0.99171,1e-05,1.63107]
[1779678809541,43.59,77024.51,0.0,-0.99167,1e-05,1.63811]
[1779678814577,43.59,77023.7,0.0,-0.99168,1e-05,1.63587]
[1779678819624,43.59,77021.31,0.0,-0.9917,1e-05,1.63284]
[1779678821644,43.59,77014.06,0.0,-0.99175,1e-05,1.62369]
[1779678826675,43.59,77013.25,0.0,-0.99176,1e-05,1.62267]
[1779678831707,43.59,77012.79,0.0,-0.99176,1e-05,1.62209]
[1779678837749,43.59,77007.6,0.0,-0.9918,1e-05,1.61557]
[1779678842783,43.59,77006.63,0.0,-0.9918,1e-05,1.61435]
[1779678847820,43.59,77009.14,0.0,-0.99178,1e-05,1.6175]
[1779678848828,43.59,77017.26,0.0,-0.99173,1e-05,1.62772]
[1779678849832,43.59,77019.37,0.0,-0.99171,1e-05,1.63039]
[1779678854868,43.59,77021.99,0.0,-0.99169,1e-05,1.63371]
[1779678859903,43.59,77018.89,0.0,-0.99171,1e-05,1.62978]
[1779678864938,43.59,77016.51,0.0,-0.99173,1e-05,1.62678]
[1779678870979,43.59,77020.79,0.0,-0.9917,1e-05,1.63219]
[1779678876015,43.59,77020.8,0.0,-0.99171,1e-05,1.63099]
[1779678881052,43.59,77017.96,0.0,-0.99173,1e-05,1.6274]
[1779678886087,43.59,77021.63,0.0,-0.9917,1e-05,1.63204]
[1779678891121,43.59,77022.67,0.0,-0.99169,1e-05,1.63335]
[1779678894142,43.59,77030.43,0.0,-0.99164,1e-05,1.6432]
[1779678895149,43.59,77029.85,0.0,-0.99164,1e-05,1.64247]
[1779678900186,43.59,77030.06,0.0,-0.99164,1e-05,1.64273]
[1779678905219,43.59,77021.42,0.0,-0.9917,1e-05,1.63177]
[1779678906226,43.59,77018.56,0.0,-0.99172,1e-05,1.62816]
[1779678908600,43.59,77013.34,0.0,-0.99176,1e-05,1.62158]
[1779678914284,43.59,77014.55,0.0,-0.99175,1e-05,1.6231]
[1779678919318,43.59,77016.99,0.0,-0.99173,1e-05,1.62618]
[1779678924353,43.59,77021.58,0.0,-0.9917,1e-05,1.63197]
[1779678929390,43.59,77022.42,0.0,-0.9917,1e-05,1.63304]
[1779678934425,43.59,77023.58,0.0,-0.99169,1e-05,1.63329]
[1779678939460,43.59,77023.94,0.0,-0.99169,1e-05,1.63375]
[1779678944497,43.59,77024.42,0.0,-0.99169,1e-05,1.63436]
[1779678949531,43.59,77023.81,0.0,-0.99169,1e-05,1.63359]
[1779678954566,43.59,77023.94,0.0,-0.99169,1e-05,1.63375]
[1779678959601,43.59,77023.44,0.0,-0.99169,1e-05,1.63312]
[1779678963629,43.59,77028.8,0.0,-0.99166,1e-05,1.63991]
[1779678969023,43.59,77026.34,0.0,-0.99167,1e-05,1.63679]
[1779678974706,43.59,77026.27,0.0,-0.99167,1e-05,1.6367]
[1779678980747,43.59,77028.1,0.0,-0.99166,1e-05,1.63903]
[1779678985782,43.59,77027.5,0.0,-0.99166,1e-05,1.63826]
[1779678991825,43.59,77029.55,0.0,-0.99166,1e-05,1.63965]
[1779678996860,43.59,77028.74,0.0,-0.99166,1e-05,1.63862]
[1779679001895,43.59,77026.39,0.0,-0.99168,1e-05,1.63564]
[1779679006930,43.59,77025.11,0.0,-0.99169,1e-05,1.63402]
[1779679009950,43.59,77018.84,0.0,-0.99173,1e-05,1.62609]
[1779679014987,43.59,77018.83,0.0,-0.99173,1e-05,1.62608]
[1779679019020,43.59,77023.96,0.0,-0.9917,1e-05,1.63256]
[1779679022057,43.59,77024.62,0.0,-0.99169,1e-05,1.6334]
[1779679024066,43.59,77013.51,0.0,-0.99177,1e-05,1.61938]
[1779679025072,43.59,77012.84,0.0,-0.99178,1e-05,1.61854]
[1779679030107,43.59,77012.21,0.0,-0.99178,1e-05,1.61774]
[1779679032121,43.59,77018.92,0.0,-0.99173,1e-05,1.62619]
[1779679033128,43.59,77020.9,0.0,-0.99172,1e-05,1.62869]
[1779679038163,43.59,77022.51,0.0,-0.99171,1e-05,1.63073]
[1779679043198,43.59,77022.83,0.0,-0.9917,1e-05,1.63113]
[1779679048233,43.59,77025.36,0.0,-0.99169,1e-05,1.63434]
[1779679053268,43.59,77025.05,0.0,-0.99169,1e-05,1.63273]
[1779679058305,43.59,77024.06,0.0,-0.9917,1e-05,1.63148]
[1779679063342,43.59,77029.03,0.0,-0.99167,1e-05,1.63778]
[1779679064347,43.59,77041.64,0.0,-0.99157,1e-05,1.65385]
[1779679065353,43.59,77044.23,0.0,-0.99156,1e-05,1.65716]
[1779679069732,43.59,77051.07,0.0,-0.9915,1e-05,1.66595]
[1779679075423,43.59,77053.89,0.0,-0.99148,1e-05,1.66958]
[1779679080468,43.59,77053.92,0.0,-0.99148,1e-05,1.66962]
[1779679086511,43.59,77057.67,0.0,-0.99146,1e-05,1.67446]
[1779679091549,43.59,77057.44,0.0,-0.99146,1e-05,1.67416]
[1779679096585,43.59,77058.95,0.0,-0.99145,1e-05,1.67611]
[1779679101621,43.59,77057.46,0.0,-0.99146,1e-05,1.67419]
[1779679107663,43.59,77058.78,0.0,-0.99145,1e-05,1.67589]
[1779679112699,43.59,77058.4,0.0,-0.99146,1e-05,1.67417]
[1779679117733,43.59,77057.76,0.0,-0.99146,1e-05,1.67334]
[1779679120090,43.59,77047.53,0.0,-0.99154,1e-05,1.66017]
[1779679121762,43.59,77046.27,0.0,-0.99155,1e-05,1.65855]
[1779679126797,43.59,77047.47,0.0,-0.99154,1e-05,1.66009]
[1779679128810,43.59,77041.44,0.0,-0.99158,1e-05,1.65237]
[1779679133847,43.59,77042.44,0.0,-0.99157,1e-05,1.65365]
[1779679138880,43.59,77045.58,0.0,-0.99155,1e-05,1.65767]
[1779679143915,43.59,77045.56,0.0,-0.99155,1e-05,1.65764]
[1779679148951,43.59,77043.54,0.0,-0.99157,1e-05,1.65505]
[1779679153987,43.59,77043.72,0.0,-0.99156,1e-05,1.65528]
[1779679159022,43.59,77047.66,0.0,-0.99154,1e-05,1.66033]
[1779679164059,43.59,77049.98,0.0,-0.99152,1e-05,1.66331]
[1779679170101,43.59,77050.24,0.0,-0.99152,1e-05,1.66365]
[1779679175136,43.59,77046.19,0.0,-0.99155,1e-05,1.65722]
[1779679176144,43.59,77039.6,0.0,-0.9916,1e-05,1.64879]
[1779679181179,43.59,77041.52,0.0,-0.99159,1e-05,1.65125]
[1779679186214,43.59,77042.28,0.0,-0.99158,1e-05,1.65222]
[1779679191249,43.59,77039.3,0.0,-0.9916,1e-05,1.64841]
[1779679196284,43.59,77033.65,0.0,-0.99164,1e-05,1.64121]
[1779679201320,43.59,77032.47,0.0,-0.99165,1e-05,1.63971]
[1779679205350,43.59,77043.31,0.0,-0.99157,1e-05,1.65353]
[1779679206354,43.59,77047.73,0.0,-0.99154,1e-05,1.6592]
[1779679207361,43.59,77049.07,0.0,-0.99153,1e-05,1.66092]
[1779679212395,43.59,77051.82,0.0,-0.99151,1e-05,1.66445]
[1779679216425,43.59,77058.14,0.0,-0.99147,1e-05,1.6726]
[1779679223473,43.59,77058.95,0.0,-0.99146,1e-05,1.67364]
[1779679228510,43.59,77062.02,0.0,-0.99144,1e-05,1.67761]
[1779679233545,43.59,77061.66,0.0,-0.99145,1e-05,1.67591]
[1779679238579,43.59,77056.98,0.0,-0.99148,1e-05,1.66987]
[1779679242608,43.59,77052.09,0.0,-0.99152,1e-05,1.66357]
[1779679247643,43.59,77052.99,0.0,-0.99151,1e-05,1.66473]
[1779679252677,43.59,77054.33,0.0,-0.9915,1e-05,1.66645]
[1779679257716,43.59,77060.54,0.0,-0.99145,1e-05,1.67446]
[1779679258723,43.59,77063.42,0.0,-0.99143,1e-05,1.67819]
[1779679261081,43.59,77066.13,0.0,-0.99141,1e-05,1.6817]
[1779679268802,43.59,77066.2,0.0,-0.99141,1e-05,1.68179]
[1779679269810,43.59,77071.97,0.0,-0.99137,1e-05,1.68929]
[1779679271152,43.59,77077.19,0.0,-0.99133,1e-05,1.6961]
[1779679276860,43.59,77084.27,0.0,-0.99128,1e-05,1.70537]
[1779679281894,43.59,77088.53,0.0,-0.99124,1e-05,1.71096]
[1779679286931,43.59,77088.31,0.0,-0.99125,1e-05,1.71067]
[1779679291965,43.59,77087.86,0.0,-0.99126,1e-05,1.70883]
[1779679297000,43.59,77089.39,0.0,-0.99124,1e-05,1.71084]
[1779679302034,43.59,77089.55,0.0,-0.99124,1e-05,1.71105]
[1779679307069,43.59,77090.36,0.0,-0.99124,1e-05,1.71212]
[1779679312103,43.59,77091.29,0.0,-0.99123,1e-05,1.71334]
[1779679317139,43.59,77090.76,0.0,-0.99123,1e-05,1.71264]
[1779679323186,43.59,77091.6,0.0,-0.99123,1e-05,1.71375]
[1779679328222,43.59,77088.64,0.0,-0.99125,1e-05,1.70985]
[1779679333257,43.59,77088.67,0.0,-0.99125,1e-05,1.70989]
[1779679334263,43.59,77082.44,0.0,-0.9913,1e-05,1.70172]
[1779679339316,43.59,77078.24,0.0,-0.99133,1e-05,1.69622]
[1779679344337,43.59,77061.46,0.0,-0.99145,1e-05,1.67442]
[1779679347359,43.59,77051.98,0.0,-0.99152,1e-05,1.6622]
[1779679348365,43.59,77050.74,0.0,-0.99153,1e-05,1.66061]
[1779679353401,43.59,77050.57,0.0,-0.99154,1e-05,1.65916]
[1779679355414,43.59,77042.01,0.0,-0.9916,1e-05,1.6482]
[1779679360451,43.59,77044.48,0.0,-0.99158,1e-05,1.65136]
[1779679365484,43.59,77047.92,0.0,-0.99156,1e-05,1.65576]
[1779679370518,43.59,77047.63,0.0,-0.99156,1e-05,1.65539]
[1779679376561,43.59,77044.88,0.0,-0.99158,1e-05,1.65187]
[1779679381596,43.59,77040.81,0.0,-0.99161,1e-05,1.64667]
[1779679388644,43.59,77040.39,0.0,-0.99161,1e-05,1.64614]
[1779679393683,43.59,77038.49,0.0,-0.99163,1e-05,1.64372]
[1779679398716,43.59,77040.97,0.0,-0.99161,1e-05,1.64688]
[1779679403754,43.59,77047.01,0.0,-0.99157,1e-05,1.6546]
[1779679408789,43.59,77048.36,0.0,-0.99156,1e-05,1.65633]
[1779679410800,43.59,77039.48,0.0,-0.99162,1e-05,1.64498]
[1779679412140,43.59,77039.04,0.0,-0.99163,1e-05,1.6432]
[1779679417848,43.59,77035.36,0.0,-0.99166,1e-05,1.63852]
[1779679425906,43.59,77038.04,0.0,-0.99164,1e-05,1.64193]
[1779679428927,43.59,77041.36,0.0,-0.99161,1e-05,1.64615]
[1779679433964,43.59,77043.86,0.0,-0.99159,1e-05,1.64934]
[1779679439000,43.59,77045.93,0.0,-0.99158,1e-05,1.65199]
[1779679444034,43.59,77048.11,0.0,-0.99156,1e-05,1.65478]
[1779679449069,43.59,77049.37,0.0,-0.99155,1e-05,1.65639]
[1779679454109,43.59,77048.1,0.0,-0.99156,1e-05,1.65477]
[1779679462491,43.59,77049.18,0.0,-0.99156,1e-05,1.65615]
[1779679468203,43.59,77050.58,0.0,-0.99155,1e-05,1.65795]
[1779679473241,43.59,77049.84,0.0,-0.99156,1e-05,1.65577]
[1779679480291,43.59,77050.19,0.0,-0.99155,1e-05,1.65622]
[1779679485323,43.59,77051.9,0.0,-0.99154,1e-05,1.65841]
[1779679487335,43.59,77044.09,0.0,-0.9916,1e-05,1.64842]
[1779679492701,43.59,77039.68,0.0,-0.99163,1e-05,1.64279]
[1779679498412,43.59,77037.64,0.0,-0.99165,1e-05,1.6402]
[1779679506468,43.59,77034.48,0.0,-0.99167,1e-05,1.63618]
[1779679511503,43.59,77030.74,0.0,-0.9917,1e-05,1.63144]
[1779679517547,43.59,77028.95,0.0,-0.99171,1e-05,1.62918]
[1779679523589,43.59,77034.34,0.0,-0.99167,1e-05,1.63601]
[1779679528624,43.59,77034.64,0.0,-0.99167,1e-05,1.63639]
[1779679533660,43.59,77041.77,0.0,-0.99162,1e-05,1.64424]
[1779679535674,43.59,77048.09,0.0,-0.99158,1e-05,1.6523]
[1779679540708,43.59,77049.97,0.0,-0.99156,1e-05,1.65471]
[1779679545744,43.59,77054.57,0.0,-0.99153,1e-05,1.66061]
[1779679550779,43.59,77058.67,0.0,-0.9915,1e-05,1.66588]
[1779679555814,43.59,77059.32,0.0,-0.99149,1e-05,1.66672]
[1779679560848,43.59,77059.84,0.0,-0.99149,1e-05,1.66739]
[1779679565885,43.59,77060.66,0.0,-0.99148,1e-05,1.66845]
[1779679570921,43.59,77063.83,0.0,-0.99146,1e-05,1.67254]
[1779679575955,43.59,77056.0,0.0,-0.99152,1e-05,1.66245]
[1779679577970,43.59,77055.21,0.0,-0.99152,1e-05,1.66143]
[1779679583334,43.59,77051.5,0.0,-0.99155,1e-05,1.65667]
[1779679586028,43.59,77044.14,0.0,-0.9916,1e-05,1.64726]
[1779679591062,43.59,77036.51,0.0,-0.99167,1e-05,1.63633]
[1779679596100,43.59,77034.71,0.0,-0.99168,1e-05,1.63405]
[1779679601133,43.59,77032.75,0.0,-0.99169,1e-05,1.63156]
[1779679603474,43.59,77019.03,0.0,-0.99179,1e-05,1.61426]
[1779679606169,43.59,77017.2,0.0,-0.9918,1e-05,1.61197]
[1779679609190,43.59,77024.6,0.0,-0.99175,1e-05,1.62127]
[1779679614225,43.59,77024.22,0.0,-0.99175,1e-05,1.62079]
[1779679619259,43.59,77022.2,0.0,-0.99177,1e-05,1.61825]
[1779679624295,43.59,77021.55,0.0,-0.99177,1e-05,1.61743]
[1779679629330,43.59,77019.13,0.0,-0.99179,1e-05,1.61439]
[1779679634365,43.59,77016.5,0.0,-0.99181,1e-05,1.61109]
[1779679639399,43.59,77015.5,0.0,-0.99182,1e-05,1.60984]
[1779679643755,43.59,77006.88,0.0,-0.99188,1e-05,1.59907]
[1779679649470,43.59,77015.13,0.0,-0.99182,1e-05,1.60938]
[1779679654506,43.59,77018.08,0.0,-0.9918,1e-05,1.61187]
[1779679662561,43.59,77018.47,0.0,-0.9918,1e-05,1.61236]
[1779679667610,43.59,77017.33,0.0,-0.99181,1e-05,1.61093]
[1779679669625,43.59,77026.58,0.0,-0.99174,1e-05,1.62256]
[1779679676674,43.59,77028.96,0.0,-0.99173,1e-05,1.62556]
[1779679681708,43.59,77028.84,0.0,-0.99173,1e-05,1.62541]
[1779679683723,43.59,77040.74,0.0,-0.99164,1e-05,1.64049]
[1779679684730,43.59,77042.89,0.0,-0.99163,1e-05,1.64322]
[1779679689765,43.59,77043.13,0.0,-0.99162,1e-05,1.64353]
[1779679694804,43.59,77044.5,0.0,-0.99161,1e-05,1.64527]
[1779679695808,43.59,77039.25,0.0,-0.99165,1e-05,1.63859]
[1779679696815,43.59,77033.86,0.0,-0.99169,1e-05,1.63175]
[1779679698830,43.59,77031.54,0.0,-0.99171,1e-05,1.62882]
[1779679703865,43.59,77026.06,0.0,-0.99175,1e-05,1.6219]
[1779679710913,43.59,77025.43,0.0,-0.99175,1e-05,1.62111]
[1779679715967,43.59,77024.99,0.0,-0.99176,1e-05,1.61934]
[1779679724330,43.59,77026.32,0.0,-0.99175,1e-05,1.62102]
[1779679730066,43.59,77024.49,0.0,-0.99176,1e-05,1.61871]
[1779679735100,43.59,77024.07,0.0,-0.99177,1e-05,1.61819]
[1779679741141,43.59,77025.64,0.0,-0.99176,1e-05,1.62016]
[1779679746177,43.59,77025.75,0.0,-0.99176,1e-05,1.6203]
[1779679750206,43.59,77012.82,0.0,-0.99185,1e-05,1.60408]
[1779679751212,43.59,76999.46,0.0,-0.99194,1e-05,1.58747]
[1779679752222,43.59,76997.69,0.0,-0.99195,1e-05,1.58528]
[1779679753228,43.59,77004.65,0.0,-0.99191,1e-05,1.59391]
[1779679754544,43.59,77010.41,0.0,-0.99186,1e-05,1.60108]
[1779679760278,43.59,77013.52,0.0,-0.99184,1e-05,1.60496]
[1779679765315,43.59,77015.33,0.0,-0.99183,1e-05,1.60722]
[1779679770347,43.59,77015.11,0.0,-0.99183,1e-05,1.60695]
[1779679775383,43.59,77015.79,0.0,-0.99183,1e-05,1.6066]
[1779679780418,43.59,77016.48,0.0,-0.99183,1e-05,1.60746]
[1779679786460,43.59,77019.69,0.0,-0.9918,1e-05,1.61148]
[1779679791494,43.59,77022.37,0.0,-0.99179,1e-05,1.61484]
[1779679796530,43.59,77022.05,0.0,-0.99179,1e-05,1.61444]
[1779679801564,43.59,77023.18,0.0,-0.99178,1e-05,1.61586]
[1779679806610,43.59,77024.75,0.0,-0.99177,1e-05,1.61783]
[1779679808620,43.59,77034.47,0.0,-0.9917,1e-05,1.6301]
[1779679813655,43.59,77035.83,0.0,-0.99169,1e-05,1.63182]
[1779679816680,43.59,77040.62,0.0,-0.99165,1e-05,1.6379]
[1779679817683,43.59,77045.93,0.0,-0.99162,1e-05,1.64465]
[1779679822717,43.59,77047.82,0.0,-0.9916,1e-05,1.64706]
[1779679827752,43.59,77047.11,0.0,-0.99161,1e-05,1.64616]
[1779679828760,43.59,77036.5,0.0,-0.99168,1e-05,1.63267]
[1779679832787,43.59,77031.43,0.0,-0.99173,1e-05,1.62504]
[1779679837823,43.59,77029.22,0.0,-0.99174,1e-05,1.62225]
[1779679842858,43.59,77028.45,0.0,-0.99175,1e-05,1.62128]
[1779679847892,43.59,77024.62,0.0,-0.99178,1e-05,1.61646]
[1779679850913,43.59,77018.52,0.0,-0.99182,1e-05,1.60881]
[1779679853934,43.59,77017.82,0.0,-0.99182,1e-05,1.60793]
[1779679858977,43.59,77016.12,0.0,-0.99184,1e-05,1.60581]
[1779679864026,43.59,77020.03,0.0,-0.99181,1e-05,1.6107]
[1779679865034,43.59,77028.31,0.0,-0.99175,1e-05,1.62111]
[1779679866040,43.59,77028.54,0.0,-0.99175,1e-05,1.6214]
[1779679870071,43.59,77019.34,0.0,-0.99181,1e-05,1.60984]
[1779679873087,43.59,77018.45,0.0,-0.99182,1e-05,1.60872]
[1779679878127,43.59,77023.53,0.0,-0.99178,1e-05,1.61509]
[1779679883161,43.59,77020.93,0.0,-0.9918,1e-05,1.61183]
[1779679888195,43.59,77023.98,0.0,-0.99178,1e-05,1.61566]
[1779679893231,43.59,77023.75,0.0,-0.99179,1e-05,1.61416]
[1779679902297,43.59,77022.34,0.0,-0.9918,1e-05,1.61239]
[1779679903304,43.59,77008.23,0.0,-0.9919,1e-05,1.59477]
[1779679904310,43.59,77006.18,0.0,-0.99191,1e-05,1.59222]
[1779679909347,43.59,77009.13,0.0,-0.99189,1e-05,1.59589]
[1779679911360,43.59,77014.43,0.0,-0.99185,1e-05,1.6025]
[1779679916395,43.59,77015.82,0.0,-0.99184,1e-05,1.60423]
[1779679921430,43.59,77015.48,0.0,-0.99185,1e-05,1.60381]
[1779679923445,43.59,77018.03,0.0,-0.99183,1e-05,1.60699]
[1779679929489,43.59,77017.26,0.0,-0.99183,1e-05,1.60603]
[1779679930496,43.59,77006.58,0.0,-0.99191,1e-05,1.59272]
[1779679931505,43.59,76997.2,0.0,-0.99198,1e-05,1.58111]
[1779679932510,43.59,76995.29,0.0,-0.99199,1e-05,1.57875]
[1779679937544,43.59,76991.31,0.0,-0.99202,1e-05,1.57385]
[1779679943586,43.59,76989.63,0.0,-0.99203,1e-05,1.57178]
[1779679948621,43.59,76986.26,0.0,-0.99205,1e-05,1.56765]
[1779679953658,43.59,76984.79,0.0,-0.99207,1e-05,1.56466]
[1779679958691,43.59,76983.25,0.0,-0.99208,1e-05,1.56278]
[1779679964733,43.59,76981.68,0.0,-0.99209,1e-05,1.56086]
[1779679969776,43.59,76967.1,0.0,-0.99219,1e-05,1.54313]
[1779679970776,43.59,76955.86,0.0,-0.99227,1e-05,1.52957]
[1779679976110,43.59,76955.89,0.0,-0.99227,1e-05,1.52961]
[1779679978837,43.59,76951.57,0.0,-0.9923,1e-05,1.52442]
[1779679982864,43.59,76958.81,0.0,-0.99225,1e-05,1.53312]
[1779679986191,43.59,76968.03,0.0,-0.99218,1e-05,1.54425]
[1779679987900,43.59,76971.88,0.0,-0.99216,1e-05,1.54892]
[1779679992935,43.59,76974.51,0.0,-0.99214,1e-05,1.55212]
[1779679997970,43.59,76977.43,0.0,-0.99212,1e-05,1.55567]
[1779679999984,43.59,76983.32,0.0,-0.99208,1e-05,1.56287]
[1779680005018,43.59,76988.36,0.0,-0.99204,1e-05,1.56904]
[1779680010054,43.59,76990.9,0.0,-0.99203,1e-05,1.57216]
[1779680013075,43.59,76997.43,0.0,-0.99199,1e-05,1.57901]
[1779680014082,43.59,77001.06,0.0,-0.99196,1e-05,1.5835]
[1779680017104,43.59,77008.5,0.0,-0.99191,1e-05,1.59272]
[1779680021131,43.59,77013.87,0.0,-0.99187,1e-05,1.5994]
[1779680027173,43.59,77014.59,0.0,-0.99186,1e-05,1.6003]
[1779680032208,43.59,77015.49,0.0,-0.99186,1e-05,1.60142]
[1779680037243,43.59,77018.68,0.0,-0.99184,1e-05,1.6054]
[1779680042284,43.59,77019.74,0.0,-0.99183,1e-05,1.60673]
[1779680047317,43.59,77021.01,0.0,-0.99182,1e-05,1.60832]
[1779680051342,43.59,77015.22,0.0,-0.99186,1e-05,1.60108]
[1779680056687,43.59,77011.58,0.0,-0.99189,1e-05,1.59655]
[1779680062418,43.59,77015.52,0.0,-0.99186,1e-05,1.60146]
[1779680068461,43.59,77018.56,0.0,-0.99184,1e-05,1.60525]
[1779680073495,43.59,77018.49,0.0,-0.99184,1e-05,1.60397]
[1779680078530,43.59,77018.53,0.0,-0.99184,1e-05,1.60402]
[1779680083565,43.59,77018.39,0.0,-0.99184,1e-05,1.60384]
[1779680089606,43.59,77019.62,0.0,-0.99183,1e-05,1.60538]
[1779680096967,43.59,77019.43,0.0,-0.99184,1e-05,1.60514]
[1779680101698,43.59,77025.74,0.0,-0.99179,1e-05,1.61305]
[1779680105720,43.59,77027.96,0.0,-0.99178,1e-05,1.61583]
[1779680108742,43.59,77033.63,0.0,-0.99173,1e-05,1.62297]
[1779680109749,43.59,77040.18,0.0,-0.99169,1e-05,1.63125]
[1779680110756,43.59,77042.43,0.0,-0.99167,1e-05,1.63411]
[1779680111763,43.59,77050.55,0.0,-0.99161,1e-05,1.64443]
[1779680112770,43.59,77056.08,0.0,-0.99157,1e-05,1.6515]
[1779680113777,43.59,77059.97,0.0,-0.99154,1e-05,1.65648]
[1779680120827,43.59,77059.94,0.0,-0.99154,1e-05,1.65644]
[1779680125864,43.59,77051.71,0.0,-0.9916,1e-05,1.64591]
[1779680127177,43.59,77037.58,0.0,-0.99171,1e-05,1.62796]
[1779680131903,43.59,77035.49,0.0,-0.99173,1e-05,1.62411]
[1779680137247,43.59,77030.49,0.0,-0.99176,1e-05,1.61781]
[1779680142980,43.59,77029.55,0.0,-0.99177,1e-05,1.61663]
[1779680148016,43.59,77029.85,0.0,-0.99177,1e-05,1.617]
[1779680153050,43.59,77022.86,0.0,-0.99182,1e-05,1.60823]
[1779680158086,43.59,77019.28,0.0,-0.99184,1e-05,1.60375]
[1779680163122,43.59,77020.88,0.0,-0.99183,1e-05,1.60575]
[1779680168157,43.59,77023.01,0.0,-0.99182,1e-05,1.60842]
[1779680173192,43.59,77020.22,0.0,-0.99184,1e-05,1.60493]
[1779680178227,43.59,77020.35,0.0,-0.99184,1e-05,1.60509]
[1779680184268,43.59,77020.35,0.0,-0.99184,1e-05,1.60509]
[1779680189307,43.59,77020.15,0.0,-0.99184,1e-05,1.60484]
[1779680194342,43.59,77020.97,0.0,-0.99184,1e-05,1.60466]
[1779680199376,43.59,77019.36,0.0,-0.99185,1e-05,1.60265]
[1779680202398,43.59,77015.31,0.0,-0.99188,1e-05,1.5976]
[1779680207433,43.59,77017.94,0.0,-0.99186,1e-05,1.60088]
[1779680212473,43.59,77022.42,0.0,-0.99183,1e-05,1.60648]
[1779680214482,43.59,77029.38,0.0,-0.99178,1e-05,1.6152]
[1779680215491,43.59,77029.5,0.0,-0.99178,1e-05,1.61535]
[1779680220524,43.59,77028.48,0.0,-0.99178,1e-05,1.61407]
[1779680225562,43.59,77027.06,0.0,-0.99179,1e-05,1.61229]
[1779680230605,43.59,77025.9,0.0,-0.9918,1e-05,1.61083]
[1779680235635,43.59,77033.1,0.0,-0.99175,1e-05,1.61988]
[1779680236639,43.59,77033.75,0.0,-0.99175,1e-05,1.6207]
[1779680242680,43.59,77031.58,0.0,-0.99176,1e-05,1.61797]
[1779680248033,43.59,77029.54,0.0,-0.99178,1e-05,1.6154]
[1779680253758,43.59,77028.1,0.0,-0.99179,1e-05,1.61239]
[1779680264837,43.59,77027.29,0.0,-0.9918,1e-05,1.61137]
[1779680268172,43.59,77032.87,0.0,-0.99176,1e-05,1.61839]
[1779680273899,43.59,77034.78,0.0,-0.99174,1e-05,1.62079]
[1779680278933,43.59,77038.18,0.0,-0.99172,1e-05,1.62508]
[1779680283969,43.59,77040.88,0.0,-0.9917,1e-05,1.6285]
[1779680295045,43.59,77044.06,0.0,-0.99168,1e-05,1.63252]
[1779680304108,43.59,77047.67,0.0,-0.99165,1e-05,1.63711]
[1779680309144,43.59,77046.51,0.0,-0.99166,1e-05,1.63563]
[1779680312164,43.59,77035.82,0.0,-0.99174,1e-05,1.62089]
[1779680317201,43.59,77037.44,0.0,-0.99173,1e-05,1.62293]
[1779680322235,43.59,77041.04,0.0,-0.99171,1e-05,1.62748]
[1779680327269,43.59,77044.35,0.0,-0.99168,1e-05,1.63167]
[1779680332304,43.59,77046.41,0.0,-0.99167,1e-05,1.63429]
[1779680338664,43.59,77047.56,0.0,-0.99166,1e-05,1.63575]
[1779680344389,43.59,77050.15,0.0,-0.99164,1e-05,1.63904]
[1779680349424,43.59,77048.92,0.0,-0.99165,1e-05,1.63747]
[1779680354458,43.59,77048.86,0.0,-0.99165,1e-05,1.6374]
[1779680355465,43.59,77054.01,0.0,-0.99161,1e-05,1.64396]
[1779680356472,43.59,77056.06,0.0,-0.9916,1e-05,1.64657]
[1779680361508,43.59,77050.39,0.0,-0.99164,1e-05,1.63934]
[1779680364528,43.59,77046.58,0.0,-0.99167,1e-05,1.6345]
[1779680365536,43.59,77045.16,0.0,-0.99168,1e-05,1.6327]
[1779680370571,43.59,77045.08,0.0,-0.99168,1e-05,1.6326]
[1779680375605,43.59,77046.23,0.0,-0.99167,1e-05,1.63284]
[1779680380640,43.59,77046.0,0.0,-0.99168,1e-05,1.63255]
[1779680385676,43.59,77049.42,0.0,-0.99165,1e-05,1.63689]
[1779680390710,43.59,77045.56,0.0,-0.99168,1e-05,1.63199]
[1779680395745,43.59,77042.64,0.0,-0.9917,1e-05,1.62829]
[1779680400781,43.59,77040.93,0.0,-0.99171,1e-05,1.62613]
[1779680403801,43.59,77033.54,0.0,-0.99177,1e-05,1.61681]
[1779680404809,43.59,77029.54,0.0,-0.99179,1e-05,1.61178]
[1779680409844,43.59,77026.75,0.0,-0.99181,1e-05,1.60829]
[1779680415887,43.59,77026.3,0.0,-0.99182,1e-05,1.60772]
[1779680421933,43.59,77025.58,0.0,-0.99182,1e-05,1.60682]
[1779680426966,43.59,77024.85,0.0,-0.99183,1e-05,1.60591]
[1779680432005,43.59,77027.63,0.0,-0.99181,1e-05,1.60818]
[1779680434017,43.59,77027.87,0.0,-0.99181,1e-05,1.60848]
[1779680439375,43.59,77027.11,0.0,-0.99182,1e-05,1.60753]
[1779680445099,43.59,77026.77,0.0,-0.99182,1e-05,1.60711]
[1779680451142,43.59,77026.83,0.0,-0.99182,1e-05,1.60718]
[1779680456176,43.59,77025.17,0.0,-0.99183,1e-05,1.6051]
[1779680461215,43.59,77024.04,0.0,-0.99184,1e-05,1.60369]
[1779680467254,43.59,77023.47,0.0,-0.99184,1e-05,1.60298]
[1779680472614,43.59,77016.42,0.0,-0.99189,1e-05,1.59419]
[1779680473620,43.59,77007.02,0.0,-0.99196,1e-05,1.58253]
[1779680475310,43.59,77004.08,0.0,-0.99198,1e-05,1.5789]
[1779680480346,43.59,77005.5,0.0,-0.99197,1e-05,1.58065]
[1779680485380,43.59,77008.33,0.0,-0.99195,1e-05,1.58415]
[1779680489408,43.59,77005.29,0.0,-0.99197,1e-05,1.58039]
[1779680494443,43.59,77004.63,0.0,-0.99198,1e-05,1.57839]
[1779680501491,43.59,77003.44,0.0,-0.99199,1e-05,1.57692]
[1779680504512,43.59,77007.5,0.0,-0.99196,1e-05,1.58194]
[1779680513576,43.59,77011.81,0.0,-0.99193,1e-05,1.58727]
[1779680520625,43.59,77012.55,0.0,-0.99193,1e-05,1.58819]
[1779680525662,43.59,77017.37,0.0,-0.99189,1e-05,1.59417]
[1779680527675,43.59,77021.49,0.0,-0.99186,1e-05,1.59931]
[1779680532709,43.59,77022.31,0.0,-0.99186,1e-05,1.60033]
[1779680537744,43.59,77022.02,0.0,-0.99186,1e-05,1.59997]
[1779680542780,43.59,77022.9,0.0,-0.99185,1e-05,1.60107]
[1779680547815,43.59,77022.43,0.0,-0.99186,1e-05,1.60048]
[1779680552849,43.59,77018.1,0.0,-0.99189,1e-05,1.59389]
[1779680555871,43.59,77010.59,0.0,-0.99195,1e-05,1.58457]
[1779680556879,43.59,77007.56,0.0,-0.99197,1e-05,1.58082]
[1779680559898,43.59,77006.76,0.0,-0.99197,1e-05,1.57983]
[1779680564933,43.59,77007.98,0.0,-0.99196,1e-05,1.58134]
[1779680567275,43.59,77014.12,0.0,-0.99192,1e-05,1.58894]
[1779680570975,43.59,77017.6,0.0,-0.9919,1e-05,1.59326]
[1779680576011,43.59,77019.02,0.0,-0.99189,1e-05,1.59503]
[1779680581059,43.59,77020.58,0.0,-0.99188,1e-05,1.59697]
[1779680586095,43.59,77020.34,0.0,-0.99188,1e-05,1.59667]
[1779680591132,43.59,77019.82,0.0,-0.99188,1e-05,1.59603]
[1779680597175,43.59,77019.46,0.0,-0.99188,1e-05,1.59558]
[1779680602208,43.59,77019.72,0.0,-0.99188,1e-05,1.5959]
[1779680607244,43.59,77018.71,0.0,-0.99189,1e-05,1.59464]
[1779680613286,43.59,77018.77,0.0,-0.99189,1e-05,1.59352]
[1779680618632,43.59,77018.26,0.0,-0.9919,1e-05,1.59289]
[1779680624365,43.59,77017.6,0.0,-0.9919,1e-05,1.59207]
[1779680630405,43.59,77018.14,0.0,-0.9919,1e-05,1.59274]
[1779680636450,43.59,77017.46,0.0,-0.9919,1e-05,1.59189]
[1779680641481,43.59,77016.81,0.0,-0.99191,1e-05,1.59108]
[1779680648875,43.59,77016.62,0.0,-0.99191,1e-05,1.59085]
[1779680658947,43.59,77017.92,0.0,-0.9919,1e-05,1.59246]
[1779680664644,43.59,77017.81,0.0,-0.9919,1e-05,1.59233]
[1779680675719,43.59,77017.69,0.0,-0.99191,1e-05,1.59098]
[1779680683776,43.59,77017.93,0.0,-0.99191,1e-05,1.59128]
[1779680689156,43.59,77022.36,0.0,-0.99187,1e-05,1.59679]
[1779680694853,43.59,77024.2,0.0,-0.99186,1e-05,1.59909]
[1779680699890,43.59,77023.94,0.0,-0.99186,1e-05,1.59876]
[1779680702909,43.59,77008.34,0.0,-0.99197,1e-05,1.5794]
[1779680703917,43.59,76999.4,0.0,-0.99204,1e-05,1.56839]
[1779680704925,43.59,76996.8,0.0,-0.99205,1e-05,1.5652]
[1779680707945,43.59,76990.53,0.0,-0.9921,1e-05,1.55753]
[1779680709958,43.59,76983.77,0.0,-0.99214,1e-05,1.5493]
[1779680714995,43.59,76985.6,0.0,-0.99213,1e-05,1.55152]
[1779680718014,43.59,76989.17,0.0,-0.99211,1e-05,1.55587]
[1779680723050,43.59,76981.8,0.0,-0.99216,1e-05,1.54691]
[1779680724057,43.59,76980.99,0.0,-0.99216,1e-05,1.54592]
[1779680729463,43.59,76979.9,0.0,-0.99217,1e-05,1.5446]
[1779680733120,43.59,76974.09,0.0,-0.99222,1e-05,1.5364]
[1779680734126,43.59,76972.77,0.0,-0.99223,1e-05,1.53481]
[1779680739539,43.59,76972.01,0.0,-0.99223,1e-05,1.53389]
[1779680748228,43.59,76973.13,0.0,-0.99222,1e-05,1.53524]
[1779680753265,43.59,76969.13,0.0,-0.99225,1e-05,1.53042]
[1779680754269,43.59,76963.0,0.0,-0.99229,1e-05,1.52306]
[1779680755277,43.59,76961.32,0.0,-0.9923,1e-05,1.52105]
[1779680760312,43.59,76963.36,0.0,-0.99229,1e-05,1.52349]
[1779680765348,43.59,76961.9,0.0,-0.9923,1e-05,1.52174]
[1779680770381,43.59,76962.72,0.0,-0.99229,1e-05,1.52272]
[1779680775416,43.59,76964.34,0.0,-0.99228,1e-05,1.52467]
[1779680782465,43.59,76965.34,0.0,-0.99228,1e-05,1.52587]
[1779680786494,43.59,76973.5,0.0,-0.99222,1e-05,1.53569]
[1779680791529,43.59,76974.03,0.0,-0.99222,1e-05,1.53516]
[1779680796563,43.59,76970.18,0.0,-0.99225,1e-05,1.53052]
[1779680801599,43.59,76966.5,0.0,-0.99227,1e-05,1.5261]
[1779680806634,43.59,76965.72,0.0,-0.99228,1e-05,1.52516]
[1779680811669,43.59,76965.85,0.0,-0.99228,1e-05,1.52532]
[1779680813683,43.59,76958.41,0.0,-0.99233,1e-05,1.51641]
[1779680816705,43.59,76952.87,0.0,-0.99237,1e-05,1.5098]
[1779680821761,43.59,76945.67,0.0,-0.99241,1e-05,1.50125]
[1779680822762,43.59,76950.58,0.0,-0.99238,1e-05,1.50708]
[1779680827796,43.59,76953.23,0.0,-0.99236,1e-05,1.51023]
[1779680831825,43.59,76958.04,0.0,-0.99233,1e-05,1.51597]
[1779680836859,43.59,76960.84,0.0,-0.99231,1e-05,1.51931]
[1779680842902,43.59,76964.91,0.0,-0.99229,1e-05,1.52419]
[1779680845923,43.59,76970.68,0.0,-0.99225,1e-05,1.53112]
[1779680847936,43.59,76975.2,0.0,-0.99221,1e-05,1.53657]
[1779680852973,43.59,76977.46,0.0,-0.99221,1e-05,1.53814]
[1779680858007,43.59,76976.9,0.0,-0.99221,1e-05,1.53746]
[1779680863041,43.59,76978.03,0.0,-0.9922,1e-05,1.53883]
[1779680868077,43.59,76976.66,0.0,-0.99221,1e-05,1.53717]
[1779680873111,43.59,76973.53,0.0,-0.99223,1e-05,1.53339]
[1779680878148,43.59,76970.63,0.0,-0.99225,1e-05,1.5299]
[1779680883184,43.59,76965.5,0.0,-0.99229,1e-05,1.52374]
[1779680888220,43.59,76966.87,0.0,-0.99228,1e-05,1.52538]
[1779680893253,43.59,76963.93,0.0,-0.9923,1e-05,1.52185]
[1779680898289,43.59,76968.42,0.0,-0.99227,1e-05,1.52724]
[1779680900716,43.59,76971.38,0.0,-0.99225,1e-05,1.5308]
[1779680902317,43.59,76976.64,0.0,-0.99221,1e-05,1.53715]
[1779680904332,43.59,76979.54,0.0,-0.99219,1e-05,1.54065]
[1779680910786,43.59,76979.05,0.0,-0.99219,1e-05,1.54006]
[1779680916415,43.59,76975.93,0.0,-0.99222,1e-05,1.53512]
[1779680917423,43.59,76969.42,0.0,-0.99227,1e-05,1.52728]
[1779680918429,43.59,76967.65,0.0,-0.99228,1e-05,1.52515]
[1779680923467,43.59,76963.58,0.0,-0.99231,1e-05,1.52028]
[1779680928503,43.59,76969.91,0.0,-0.99226,1e-05,1.52787]
[1779680933542,43.59,76975.11,0.0,-0.99223,1e-05,1.53413]
[1779680938577,43.59,76975.64,0.0,-0.99222,1e-05,1.53477]
[1779680943612,43.59,76977.42,0.0,-0.99221,1e-05,1.53692]
[1779680949654,43.59,76978.09,0.0,-0.99221,1e-05,1.53773]
[1779680951068,43.59,76985.15,0.0,-0.99216,1e-05,1.54628]
[1779680953682,43.59,76989.19,0.0,-0.99213,1e-05,1.55119]
[1779680959724,43.59,76993.33,0.0,-0.9921,1e-05,1.55624]
[1779680969793,43.59,76989.6,0.0,-0.99213,1e-05,1.55169]
[1779680974828,43.59,76983.94,0.0,-0.99217,1e-05,1.54364]
[1779680979863,43.59,76981.59,0.0,-0.99219,1e-05,1.54079]
[1779680984903,43.59,76982.12,0.0,-0.99218,1e-05,1.54143]
[1779680989934,43.59,76981.51,0.0,-0.99219,1e-05,1.5407]
[1779680994969,43.59,76980.99,0.0,-0.99219,1e-05,1.54007]
[1779681000016,43.59,76979.62,0.0,-0.9922,1e-05,1.53841]
[1779681005042,43.59,76973.39,0.0,-0.99224,1e-05,1.53089]
[1779681006050,43.59,76956.83,0.0,-0.99236,1e-05,1.51106]
[1779681011084,43.59,76952.2,0.0,-0.99239,1e-05,1.50555]
[1779681016119,43.59,76951.48,0.0,-0.99239,1e-05,1.50469]
[1779681022160,43.59,76949.69,0.0,-0.9924,1e-05,1.50257]
[1779681027196,43.59,76946.33,0.0,-0.99243,1e-05,1.49859]
[1779681032230,43.59,76945.14,0.0,-0.99244,1e-05,1.49603]
[1779681040287,43.59,76943.56,0.0,-0.99245,1e-05,1.49417]
[1779681045321,43.59,76948.31,0.0,-0.99242,1e-05,1.49979]
[1779681051784,43.59,76949.52,0.0,-0.99241,1e-05,1.50122]
[1779681061863,43.59,76956.64,0.0,-0.99236,1e-05,1.50968]
[1779681067480,43.59,76958.49,0.0,-0.99235,1e-05,1.51188]
[1779681073518,43.59,76961.83,0.0,-0.99233,1e-05,1.51587]
[1779681078555,43.59,76964.78,0.0,-0.99231,1e-05,1.51939]
[1779681083589,43.59,76965.04,0.0,-0.99231,1e-05,1.5197]
[1779681087619,43.59,76971.41,0.0,-0.99226,1e-05,1.52735]
[1779681088625,43.59,76973.5,0.0,-0.99225,1e-05,1.52986]
[1779681093659,43.59,76977.91,0.0,-0.99223,1e-05,1.53401]
[1779681098695,43.59,76978.46,0.0,-0.99222,1e-05,1.53467]
[1779681104736,43.59,76978.12,0.0,-0.99222,1e-05,1.53426]
[1779681109772,43.59,76982.93,0.0,-0.99219,1e-05,1.54007]
[1779681114807,43.59,76985.42,0.0,-0.99217,1e-05,1.54309]
[1779681119841,43.59,76984.62,0.0,-0.99218,1e-05,1.54212]
[1779681124878,43.59,76991.77,0.0,-0.99213,1e-05,1.5508]
[1779681126891,43.59,76994.98,0.0,-0.99211,1e-05,1.55472]
[1779681129913,43.59,77000.14,0.0,-0.99207,1e-05,1.56102]
[1779681134947,43.59,77000.16,0.0,-0.99207,1e-05,1.56104]
[1779681139983,43.59,76997.5,0.0,-0.99209,1e-05,1.55779]
[1779681145019,43.59,76992.36,0.0,-0.99213,1e-05,1.55152]
[1779681148041,43.59,76986.63,0.0,-0.99217,1e-05,1.54456]
[1779681153077,43.59,76986.76,0.0,-0.99217,1e-05,1.54354]
[1779681158111,43.59,76986.78,0.0,-0.99217,1e-05,1.54357]
[1779681163145,43.59,76986.01,0.0,-0.99218,1e-05,1.54263]
[1779681172209,43.59,76985.11,0.0,-0.99218,1e-05,1.54154]
[1779681177245,43.59,76985.38,0.0,-0.99218,1e-05,1.54187]
[1779681179259,43.59,76992.23,0.0,-0.99213,1e-05,1.55019]
[1779681184292,43.59,76996.33,0.0,-0.9921,1e-05,1.55518]
[1779681189328,43.59,76997.04,0.0,-0.9921,1e-05,1.55605]
[1779681196377,43.59,76997.3,0.0,-0.9921,1e-05,1.55637]
[1779681201412,43.59,76998.33,0.0,-0.99209,1e-05,1.55763]
[1779681208461,43.59,76997.95,0.0,-0.99209,1e-05,1.55716]
[1779681213496,43.59,76994.98,0.0,-0.99212,1e-05,1.55236]
[1779681219543,43.59,76991.92,0.0,-0.99214,1e-05,1.54863]
[1779681226591,43.59,76988.23,0.0,-0.99217,1e-05,1.54415]
[1779681228605,43.59,76981.93,0.0,-0.99221,1e-05,1.53653]
[1779681230618,43.59,76980.39,0.0,-0.99222,1e-05,1.53467]
[1779681236659,43.59,76983.96,0.0,-0.9922,1e-05,1.53898]
[1779681243130,43.59,76986.02,0.0,-0.99218,1e-05,1.54147]
[1779681248746,43.59,76978.88,0.0,-0.99223,1e-05,1.53284]
[1779681249751,43.59,76977.9,0.0,-0.99224,1e-05,1.53166]
[1779681254786,43.59,76978.74,0.0,-0.99223,1e-05,1.53268]
[1779681259822,43.59,76981.93,0.0,-0.99221,1e-05,1.53653]
[1779681263270,43.59,76989.22,0.0,-0.99216,1e-05,1.54535]
[1779681268885,43.59,76988.24,0.0,-0.99217,1e-05,1.54416]
[1779681274929,43.59,76985.83,0.0,-0.99219,1e-05,1.54007]
[1779681279964,43.59,76983.85,0.0,-0.9922,1e-05,1.53768]
[1779681286005,43.59,76981.23,0.0,-0.99222,1e-05,1.53451]
[1779681291042,43.59,76979.82,0.0,-0.99223,1e-05,1.53281]
[1779681296076,43.59,76977.89,0.0,-0.99224,1e-05,1.53048]
[1779681301111,43.59,76979.75,0.0,-0.99223,1e-05,1.53273]
[1779681306149,43.59,76984.29,0.0,-0.9922,1e-05,1.53821]
[1779681313623,43.59,76986.05,0.0,-0.99219,1e-05,1.54034]
[1779681319237,43.59,76986.27,0.0,-0.99219,1e-05,1.5406]
[1779681325280,43.59,76986.06,0.0,-0.99219,1e-05,1.54035]
[1779681330315,43.59,76986.76,0.0,-0.99218,1e-05,1.5412]
[1779681335349,43.59,76985.58,0.0,-0.9922,1e-05,1.5386]
[1779681340385,43.59,76983.29,0.0,-0.99221,1e-05,1.53583]
[1779681345420,43.59,76984.07,0.0,-0.99221,1e-05,1.53677]
[1779681347434,43.59,76977.56,0.0,-0.99225,1e-05,1.52892]
[1779681353905,43.59,76976.92,0.0,-0.99225,1e-05,1.52815]
[1779681358510,43.59,76982.04,0.0,-0.99222,1e-05,1.53432]
[1779681363566,43.59,76982.05,0.0,-0.99222,1e-05,1.53433]
[1779681370612,43.59,76981.93,0.0,-0.99222,1e-05,1.53419]
[1779681375648,43.59,76982.7,0.0,-0.99222,1e-05,1.53512]
[1779681380680,43.59,76980.91,0.0,-0.99223,1e-05,1.53296]
[1779681386723,43.59,76981.17,0.0,-0.99223,1e-05,1.53327]
[1779681392766,43.59,76982.23,0.0,-0.99222,1e-05,1.53338]
[1779681397799,43.59,76983.43,0.0,-0.99222,1e-05,1.53483]
[1779681402836,43.59,76981.78,0.0,-0.99223,1e-05,1.53284]
[1779681407870,43.59,76981.98,0.0,-0.99223,1e-05,1.53308]
[1779681412905,43.59,76981.36,0.0,-0.99223,1e-05,1.53233]
[1779681422975,43.59,76980.85,0.0,-0.99223,1e-05,1.53172]
[1779681425996,43.59,76971.74,0.0,-0.9923,1e-05,1.52077]
[1779681427002,43.59,76968.56,0.0,-0.99232,1e-05,1.51696]
[1779681434466,43.59,76971.7,0.0,-0.9923,1e-05,1.52072]
[1779681441106,43.59,76972.82,0.0,-0.99229,1e-05,1.52206]
[1779681447144,43.59,76974.66,0.0,-0.99228,1e-05,1.52427]
[1779681454606,43.59,76980.26,0.0,-0.99224,1e-05,1.52984]
[1779681458222,43.59,76985.19,0.0,-0.99221,1e-05,1.53579]
[1779681463256,43.59,76982.12,0.0,-0.99223,1e-05,1.53208]
[1779681468290,43.59,76982.38,0.0,-0.99223,1e-05,1.5324]
[1779681473325,43.59,76981.63,0.0,-0.99223,1e-05,1.53149]
[1779681474746,43.59,76976.23,0.0,-0.99227,1e-05,1.52499]
[1779681480378,43.59,76975.27,0.0,-0.99228,1e-05,1.52384]
[1779681485414,43.59,76976.22,0.0,-0.99227,1e-05,1.52498]
[1779681490448,43.59,76976.72,0.0,-0.99227,1e-05,1.52558]
[1779681496490,43.59,76977.59,0.0,-0.99226,1e-05,1.52663]
[1779681503540,43.59,76977.72,0.0,-0.99226,1e-05,1.52678]
[1779681509581,43.59,76977.17,0.0,-0.99226,1e-05,1.52612]
[1779681514616,43.59,76978.68,0.0,-0.99226,1e-05,1.52677]
[1779681519651,43.59,76982.6,0.0,-0.99223,1e-05,1.53149]
[1779681522672,43.59,76985.17,0.0,-0.99222,1e-05,1.53459]
[1779681527706,43.59,76984.63,0.0,-0.99222,1e-05,1.53394]
[1779681533748,43.59,76983.07,0.0,-0.99223,1e-05,1.53206]
[1779681539790,43.59,76983.02,0.0,-0.99223,1e-05,1.532]
[1779681544825,43.59,76982.62,0.0,-0.99223,1e-05,1.53152]
[1779681549860,43.59,76979.3,0.0,-0.99226,1e-05,1.52752]
[1779681554899,43.59,76977.53,0.0,-0.99227,1e-05,1.52539]
[1779681559952,43.59,76976.74,0.0,-0.99227,1e-05,1.52444]
[1779681561957,43.59,76965.76,0.0,-0.99235,1e-05,1.5113]
[1779681562962,43.59,76962.68,0.0,-0.99237,1e-05,1.50763]
[1779681565385,43.59,76960.58,0.0,-0.99238,1e-05,1.50514]
[1779681571019,43.59,76960.54,0.0,-0.99239,1e-05,1.50394]
[1779681575456,43.59,76965.67,0.0,-0.99235,1e-05,1.51004]
[1779681581089,43.59,76967.28,0.0,-0.99234,1e-05,1.51196]
[1779681586124,43.59,76968.24,0.0,-0.99234,1e-05,1.5131]
[1779681592167,43.59,76969.19,0.0,-0.99233,1e-05,1.51424]
[1779681600634,43.59,76969.96,0.0,-0.99233,1e-05,1.51516]
[1779681604254,43.59,76975.58,0.0,-0.99229,1e-05,1.52189]
[1779681605262,43.59,76976.26,0.0,-0.99228,1e-05,1.5227]
[1779681606268,43.59,76981.49,0.0,-0.99225,1e-05,1.52899]
[1779681607685,43.59,76984.61,0.0,-0.99223,1e-05,1.53275]
[1779681613323,43.59,76985.35,0.0,-0.99222,1e-05,1.53364]
[1779681625411,43.59,76984.29,0.0,-0.99223,1e-05,1.53236]
[1779681627828,43.59,76975.99,0.0,-0.99228,1e-05,1.52238]
[1779681629439,43.59,76976.27,0.0,-0.99228,1e-05,1.52272]
[1779681634474,43.59,76975.19,0.0,-0.9923,1e-05,1.52026]
[1779681636488,43.59,76980.27,0.0,-0.99226,1e-05,1.52636]
[1779681641523,43.59,76978.92,0.0,-0.99227,1e-05,1.52473]
[1779681646558,43.59,76980.25,0.0,-0.99226,1e-05,1.52633]
[1779681647967,43.59,76985.41,0.0,-0.99223,1e-05,1.53255]
[1779681652599,43.59,76987.69,0.0,-0.99221,1e-05,1.5353]
[1779681658041,43.59,76983.98,0.0,-0.99224,1e-05,1.53082]
[1779681663676,43.59,76985.44,0.0,-0.99223,1e-05,1.53258]
[1779681668712,43.59,76984.58,0.0,-0.99223,1e-05,1.53154]
[1779681670725,43.59,76989.46,0.0,-0.9922,1e-05,1.53744]
[1779681675761,43.59,76991.91,0.0,-0.99218,1e-05,1.5404]
[1779681681803,43.59,76992.44,0.0,-0.99218,1e-05,1.54105]
[1779681686839,43.59,76989.56,0.0,-0.9922,1e-05,1.53756]
[1779681687844,43.59,76999.42,0.0,-0.99213,1e-05,1.54952]
[1779681688852,43.59,77004.11,0.0,-0.9921,1e-05,1.55524]
[1779681689859,43.59,77004.46,0.0,-0.99209,1e-05,1.55567]
[1779681695900,43.59,77008.89,0.0,-0.99207,1e-05,1.5599]
[1779681700936,43.59,77008.16,0.0,-0.99207,1e-05,1.55901]
[1779681704963,43.59,77004.33,0.0,-0.9921,1e-05,1.55433]
[1779681710000,43.59,77007.67,0.0,-0.99208,1e-05,1.55841]
[1779681715041,43.59,77011.93,0.0,-0.99205,1e-05,1.56363]
[1779681720069,43.59,77012.78,0.0,-0.99204,1e-05,1.56467]
[1779681725104,43.59,77013.34,0.0,-0.99204,1e-05,1.56536]
[1779681730141,43.59,77013.88,0.0,-0.99203,1e-05,1.56602]
[1779681731149,43.59,77007.94,0.0,-0.99208,1e-05,1.55874]
[1779681732154,43.59,77005.69,0.0,-0.99209,1e-05,1.55599]
[1779681736187,43.59,76999.55,0.0,-0.99213,1e-05,1.5485]
[1779681738623,43.59,76994.06,0.0,-0.99217,1e-05,1.54184]
[1779681741222,43.59,76995.4,0.0,-0.99216,1e-05,1.54346]
[1779681748722,43.59,76994.45,0.0,-0.99217,1e-05,1.54231]
[1779681754313,43.59,76997.21,0.0,-0.99216,1e-05,1.54448]
[1779681757334,43.59,76997.27,0.0,-0.99216,1e-05,1.54456]
[1779681762372,43.59,76994.92,0.0,-0.99217,1e-05,1.5417]
[1779681768862,43.59,76992.0,0.0,-0.99219,1e-05,1.53817]
[1779681774456,43.59,76989.76,0.0,-0.99221,1e-05,1.53546]
[1779681780499,43.59,76986.63,0.0,-0.99223,1e-05,1.53168]
[1779681785532,43.59,76985.84,0.0,-0.99223,1e-05,1.53073]
[1779681790567,43.59,76987.35,0.0,-0.99222,1e-05,1.53255]
[1779681792582,43.59,76975.77,0.0,-0.9923,1e-05,1.51863]
[1779681793589,43.59,76971.94,0.0,-0.99233,1e-05,1.51405]
[1779681795605,43.59,76971.46,0.0,-0.99233,1e-05,1.51348]
[1779681799074,43.59,76981.37,0.0,-0.99226,1e-05,1.52535]
[1779681804668,43.59,76986.29,0.0,-0.99223,1e-05,1.53127]
[1779681809703,43.59,76983.32,0.0,-0.99225,1e-05,1.52769]
[1779681814738,43.59,76983.35,0.0,-0.99226,1e-05,1.52656]
[1779681819774,43.59,76977.43,0.0,-0.9923,1e-05,1.51946]
[1779681824809,43.59,76975.13,0.0,-0.99231,1e-05,1.5167]
[1779681829844,43.59,76977.56,0.0,-0.9923,1e-05,1.51961]
[1779681834878,43.59,76977.01,0.0,-0.9923,1e-05,1.51895]
[1779681839914,43.59,76974.2,0.0,-0.99232,1e-05,1.51559]
[1779681844949,43.59,76971.14,0.0,-0.99234,1e-05,1.51194]
[1779681851998,43.59,76974.38,0.0,-0.99232,1e-05,1.51581]
[1779681857033,43.59,76976.34,0.0,-0.9923,1e-05,1.51815]
[1779681863074,43.59,76977.07,0.0,-0.9923,1e-05,1.51903]
[1779681868109,43.59,76976.89,0.0,-0.9923,1e-05,1.51881]
[1779681873145,43.59,76978.19,0.0,-0.9923,1e-05,1.51921]
[1779681878179,43.59,76978.27,0.0,-0.9923,1e-05,1.5193]
[1779681883233,43.59,76978.98,0.0,-0.99229,1e-05,1.52015]
[1779681884227,43.59,76973.87,0.0,-0.99233,1e-05,1.51404]
[1779681885234,43.59,76965.35,0.0,-0.99238,1e-05,1.50389]
[1779681887247,43.59,76961.73,0.0,-0.99241,1e-05,1.49959]
[1779681892282,43.59,76957.07,0.0,-0.99244,1e-05,1.49407]
[1779681897317,43.59,76960.96,0.0,-0.99241,1e-05,1.49868]
[1779681902352,43.59,76955.61,0.0,-0.99245,1e-05,1.49235]
[1779681907388,43.59,76956.78,0.0,-0.99244,1e-05,1.49373]
[1779681909848,43.59,76972.74,0.0,-0.99233,1e-05,1.51269]
[1779681914436,43.59,76974.54,0.0,-0.99232,1e-05,1.51484]
[1779681919920,43.59,76977.13,0.0,-0.99231,1e-05,1.51794]
[1779681925513,43.59,76978.59,0.0,-0.9923,1e-05,1.51968]
[1779681930549,43.59,76981.66,0.0,-0.99227,1e-05,1.52337]
[1779681937597,43.59,76980.87,0.0,-0.99229,1e-05,1.52126]
[1779681942631,43.59,76981.36,0.0,-0.99228,1e-05,1.52184]
[1779681948674,43.59,76982.0,0.0,-0.99228,1e-05,1.52261]
[1779681954716,43.59,76982.73,0.0,-0.99227,1e-05,1.52349]
[1779681960213,43.59,76966.28,0.0,-0.99238,1e-05,1.50384]
[1779681961768,43.59,76964.66,0.0,-0.99239,1e-05,1.50191]
[1779681966803,43.59,76966.6,0.0,-0.99238,1e-05,1.50422]
[1779681971838,43.59,76964.77,0.0,-0.99239,1e-05,1.50204]
[1779681978887,43.59,76964.67,0.0,-0.99239,1e-05,1.50192]
[1779681983922,43.59,76961.1,0.0,-0.99242,1e-05,1.49769]
[1779681988957,43.59,76958.38,0.0,-0.99244,1e-05,1.49447]
[1779681990974,43.59,76952.12,0.0,-0.99248,1e-05,1.48709]
[1779681992985,43.59,76943.77,0.0,-0.99254,1e-05,1.47614]
[1779681998020,43.59,76943.01,0.0,-0.99254,1e-05,1.47525]
[1779682003055,43.59,76943.42,0.0,-0.99254,1e-05,1.47573]
[1779682008089,43.59,76946.59,0.0,-0.99252,1e-05,1.47945]
[1779682013124,43.59,76947.29,0.0,-0.99252,1e-05,1.48027]
[1779682018161,43.59,76943.49,0.0,-0.99254,1e-05,1.47582]
[1779682023194,43.59,76943.03,0.0,-0.99254,1e-05,1.47528]
[1779682028229,43.59,76947.55,0.0,-0.99251,1e-05,1.48057]
[1779682034272,43.59,76949.85,0.0,-0.9925,1e-05,1.48327]
[1779682039309,43.59,76952.37,0.0,-0.99248,1e-05,1.48624]
[1779682041321,43.59,76958.96,0.0,-0.99244,1e-05,1.49401]
[1779682049377,43.59,76959.45,0.0,-0.99244,1e-05,1.49459]
[1779682054412,43.59,76958.95,0.0,-0.99244,1e-05,1.49285]
[1779682060454,43.59,76959.66,0.0,-0.99244,1e-05,1.49369]
[1779682065489,43.59,76964.3,0.0,-0.99241,1e-05,1.49918]
[1779682070993,43.59,76967.9,0.0,-0.99238,1e-05,1.50345]
[1779682076566,43.59,76970.55,0.0,-0.99237,1e-05,1.50661]
[1779682082610,43.59,76972.22,0.0,-0.99236,1e-05,1.50859]
[1779682087644,43.59,76973.13,0.0,-0.99235,1e-05,1.50968]
[1779682092678,43.59,76976.16,0.0,-0.99233,1e-05,1.51329]
[1779682097715,43.59,76973.0,0.0,-0.99235,1e-05,1.50952]
[1779682103758,43.59,76974.88,0.0,-0.99234,1e-05,1.51177]
[1779682108793,43.59,76979.83,0.0,-0.9923,1e-05,1.51768]
[1779682113834,43.59,76979.9,0.0,-0.99231,1e-05,1.51661]
[1779682118864,43.59,76980.04,0.0,-0.99231,1e-05,1.51677]
[1779682123900,43.59,76982.57,0.0,-0.99229,1e-05,1.5198]
[1779682129941,43.59,76980.5,0.0,-0.99231,1e-05,1.51732]
[1779682134976,43.59,76984.68,0.0,-0.99228,1e-05,1.52234]
[1779682141528,43.59,76984.03,0.0,-0.99228,1e-05,1.52156]
[1779682147065,43.59,76983.32,0.0,-0.99229,1e-05,1.5207]
[1779682152098,43.59,76983.56,0.0,-0.99228,1e-05,1.52099]
[1779682157135,43.59,76983.74,0.0,-0.99228,1e-05,1.52121]
[1779682162166,43.59,76982.85,0.0,-0.99229,1e-05,1.52014]
[1779682167201,43.59,76983.17,0.0,-0.99229,1e-05,1.52052]
[1779682172237,43.59,76983.77,0.0,-0.99229,1e-05,1.52008]
[1779682177272,43.59,76985.74,0.0,-0.99228,1e-05,1.52244]
[1779682182307,43.59,76986.22,0.0,-0.99227,1e-05,1.52302]
[1779682184321,43.59,76991.78,0.0,-0.99223,1e-05,1.52971]
[1779682185336,43.59,76992.37,0.0,-0.99223,1e-05,1.53042]
[1779682190370,43.59,76990.62,0.0,-0.99224,1e-05,1.52831]
[1779682195404,43.59,76989.68,0.0,-0.99225,1e-05,1.52718]
[1779682200442,43.59,76989.0,0.0,-0.99225,1e-05,1.52636]
[1779682205475,43.59,76987.91,0.0,-0.99226,1e-05,1.52505]
[1779682210510,43.59,76987.38,0.0,-0.99226,1e-05,1.52441]
[1779682215546,43.59,76987.28,0.0,-0.99226,1e-05,1.52429]
[1779682221587,43.59,76989.35,0.0,-0.99225,1e-05,1.52678]
[1779682226622,43.59,76988.98,0.0,-0.99225,1e-05,1.52634]
[1779682232166,43.59,76988.33,0.0,-0.99226,1e-05,1.52439]
[1779682237706,43.59,76987.64,0.0,-0.99227,1e-05,1.52356]
[1779682243747,43.59,76986.77,0.0,-0.99227,1e-05,1.52252]
[1779682248783,43.59,76981.69,0.0,-0.99231,1e-05,1.51642]
[1779682262376,43.59,76980.4,0.0,-0.99232,1e-05,1.51488]
[1779682267915,43.59,76979.6,0.0,-0.99232,1e-05,1.51393]
[1779682272951,43.59,76976.61,0.0,-0.99234,1e-05,1.51035]
[1779682275971,43.59,76970.23,0.0,-0.99239,1e-05,1.50276]
[1779682277987,43.59,76967.14,0.0,-0.99241,1e-05,1.49909]
[1779682283021,43.59,76970.25,0.0,-0.99239,1e-05,1.50278]
[1779682288055,43.59,76972.91,0.0,-0.99237,1e-05,1.50595]
[1779682293091,43.59,76972.69,0.0,-0.99238,1e-05,1.50453]
[1779682298127,43.59,76973.69,0.0,-0.99237,1e-05,1.50572]
[1779682303162,43.59,76973.08,0.0,-0.99237,1e-05,1.50499]
[1779682308197,43.59,76981.39,0.0,-0.99232,1e-05,1.5149]
[1779682309203,43.59,76987.65,0.0,-0.99227,1e-05,1.52241]
[1779682314241,43.59,76988.56,0.0,-0.99227,1e-05,1.5235]
[1779682319276,43.59,76986.99,0.0,-0.99228,1e-05,1.52161]
[1779682324310,43.59,76986.44,0.0,-0.99228,1e-05,1.52095]
[1779682329345,43.59,76985.29,0.0,-0.99229,1e-05,1.51957]
[1779682334379,43.59,76983.19,0.0,-0.9923,1e-05,1.51706]
[1779682338407,43.59,76991.09,0.0,-0.99225,1e-05,1.52654]
[1779682344450,43.59,76992.14,0.0,-0.99224,1e-05,1.52781]
[1779682349485,43.59,76990.9,0.0,-0.99225,1e-05,1.52631]
[1779682354519,43.59,76989.75,0.0,-0.99227,1e-05,1.52376]
[1779682363082,43.59,76988.23,0.0,-0.99228,1e-05,1.52194]
[1779682368618,43.59,76985.74,0.0,-0.99229,1e-05,1.51895]
[1779682374660,43.59,76985.8,0.0,-0.99229,1e-05,1.51902]
[1779682379694,43.59,76984.56,0.0,-0.9923,1e-05,1.51754]
[1779682384729,43.59,76983.87,0.0,-0.99231,1e-05,1.51671]
[1779682386744,43.59,76989.61,0.0,-0.99227,1e-05,1.5236]
[1779682387754,43.59,76998.43,0.0,-0.99221,1e-05,1.53422]
[1779682388758,43.59,76999.59,0.0,-0.9922,1e-05,1.53563]
[1779682393792,43.59,77003.13,0.0,-0.99217,1e-05,1.53991]
[1779682398828,43.59,76999.23,0.0,-0.9922,1e-05,1.53519]
[1779682399835,43.59,76987.79,0.0,-0.99228,1e-05,1.52141]
[1779682400842,43.59,76986.3,0.0,-0.99229,1e-05,1.51962]
[1779682401848,43.59,76979.7,0.0,-0.99233,1e-05,1.51172]
[1779682403373,43.59,76969.67,0.0,-0.9924,1e-05,1.49979]
[1779682405876,43.59,76969.57,0.0,-0.9924,1e-05,1.49967]
[1779682410915,43.59,76964.11,0.0,-0.99244,1e-05,1.4932]
[1779682411922,43.59,76959.7,0.0,-0.99247,1e-05,1.48685]
[1779682413443,43.59,76956.6,0.0,-0.99249,1e-05,1.4832]
[1779682418976,43.59,76956.58,0.0,-0.99249,1e-05,1.48318]
[1779682424016,43.59,76960.93,0.0,-0.99247,1e-05,1.4883]
[1779682430053,43.59,76961.89,0.0,-0.99246,1e-05,1.48943]
[1779682435092,43.59,76964.99,0.0,-0.99244,1e-05,1.49309]
[1779682440125,43.59,76965.64,0.0,-0.99243,1e-05,1.49386]
[1779682443654,43.59,76973.69,0.0,-0.99238,1e-05,1.50341]
[1779682450193,43.59,76977.9,0.0,-0.99235,1e-05,1.50842]
[1779682460261,43.59,76977.93,0.0,-0.99235,1e-05,1.50845]
[1779682467313,43.59,76978.34,0.0,-0.99235,1e-05,1.50894]
[1779682472347,43.59,76975.29,0.0,-0.99237,1e-05,1.50415]
[1779682477382,43.59,76975.92,0.0,-0.99237,1e-05,1.5049]
[1779682482420,43.59,76976.72,0.0,-0.99237,1e-05,1.50586]
[1779682487453,43.59,76976.94,0.0,-0.99236,1e-05,1.50612]
[1779682494502,43.59,76974.61,0.0,-0.99238,1e-05,1.50335]
[1779682499537,43.59,76974.55,0.0,-0.99238,1e-05,1.50327]
[1779682504576,43.59,76972.65,0.0,-0.99239,1e-05,1.50102]
[1779682509609,43.59,76973.31,0.0,-0.99239,1e-05,1.5018]
[1779682513640,43.59,76968.12,0.0,-0.99242,1e-05,1.49565]
[1779682516660,43.59,76955.61,0.0,-0.99251,1e-05,1.4809]
[1779682517668,43.59,76947.25,0.0,-0.99256,1e-05,1.47111]
[1779682518674,43.59,76942.59,0.0,-0.99259,1e-05,1.46567]
[1779682520689,43.59,76941.46,0.0,-0.9926,1e-05,1.46436]
[1779682525723,43.59,76941.48,0.0,-0.9926,1e-05,1.46438]
[1779682530758,43.59,76937.88,0.0,-0.99262,1e-05,1.4602]
[1779682535793,43.59,76939.88,0.0,-0.99262,1e-05,1.46139]
[1779682540830,43.59,76941.77,0.0,-0.9926,1e-05,1.46358]
[1779682545864,43.59,76945.35,0.0,-0.99258,1e-05,1.46775]
[1779682550903,43.59,76944.7,0.0,-0.99258,1e-05,1.467]
[1779682557952,43.59,76944.42,0.0,-0.99259,1e-05,1.46667]
[1779682562991,43.59,76946.12,0.0,-0.99257,1e-05,1.46865]
[1779682563994,43.59,76951.55,0.0,-0.99254,1e-05,1.475]
[1779682564521,43.59,76952.42,0.0,-0.99253,1e-05,1.47601]
[1779682570037,43.59,76950.61,0.0,-0.99254,1e-05,1.4739]
[1779682574590,43.59,76953.03,0.0,-0.99253,1e-05,1.47673]
[1779682580108,43.59,76950.15,0.0,-0.99255,1e-05,1.47336]
[1779682583129,43.59,76957.18,0.0,-0.9925,1e-05,1.4816]
[1779682588164,43.59,76958.86,0.0,-0.99249,1e-05,1.48357]
[1779682593199,43.59,76964.72,0.0,-0.99246,1e-05,1.48933]
[1779682594731,43.59,76966.68,0.0,-0.99244,1e-05,1.49164]
[1779682600249,43.59,76967.91,0.0,-0.99244,1e-05,1.4931]
[1779682604800,43.59,76973.28,0.0,-0.9924,1e-05,1.49946]
[1779682610317,43.59,76973.91,0.0,-0.9924,1e-05,1.5002]
[1779682615353,43.59,76974.65,0.0,-0.99239,1e-05,1.50108]
[1779682620395,43.59,76975.21,0.0,-0.99239,1e-05,1.50175]
[1779682625430,43.59,76973.51,0.0,-0.9924,1e-05,1.49973]
[1779682629458,43.59,76970.87,0.0,-0.99242,1e-05,1.4966]
[1779682635010,43.59,76969.69,0.0,-0.99242,1e-05,1.4952]
[1779682640536,43.59,76969.21,0.0,-0.99243,1e-05,1.49463]
[1779682648590,43.59,76969.12,0.0,-0.99243,1e-05,1.49453]
[1779682653625,43.59,76969.46,0.0,-0.99243,1e-05,1.49378]
[1779682658661,43.59,76969.26,0.0,-0.99243,1e-05,1.49354]
[1779682662689,43.59,76964.38,0.0,-0.99246,1e-05,1.48778]
[1779682667724,43.59,76967.25,0.0,-0.99245,1e-05,1.49117]
[1779682672759,43.59,76967.67,0.0,-0.99244,1e-05,1.49166]
[1779682675780,43.59,76976.61,0.0,-0.99238,1e-05,1.50226]
[1779682680820,43.59,76976.75,0.0,-0.99238,1e-05,1.50242]
[1779682684844,43.59,76982.47,0.0,-0.99234,1e-05,1.50923]
[1779682692900,43.59,76981.97,0.0,-0.99235,1e-05,1.50864]
[1779682697935,43.59,76981.29,0.0,-0.99235,1e-05,1.50783]
[1779682702969,43.59,76978.38,0.0,-0.99237,1e-05,1.50436]
[1779682705991,43.59,76975.35,0.0,-0.99239,1e-05,1.50076]
[1779682711026,43.59,76975.94,0.0,-0.99239,1e-05,1.5003]
[1779682716061,43.59,76976.61,0.0,-0.99239,1e-05,1.5011]
[1779682723114,43.59,76975.19,0.0,-0.9924,1e-05,1.49941]
[1779682724120,43.59,76982.74,0.0,-0.99235,1e-05,1.5084]
[1779682725127,43.59,76982.89,0.0,-0.99235,1e-05,1.50857]
[1779682735717,43.59,76984.83,0.0,-0.99233,1e-05,1.51089]
[1779682741240,43.59,76984.33,0.0,-0.99234,1e-05,1.51029]
[1779682746275,43.59,76983.62,0.0,-0.99234,1e-05,1.50945]
[1779682750305,43.59,76990.74,0.0,-0.99229,1e-05,1.51796]
[1779682754333,43.59,76993.4,0.0,-0.99227,1e-05,1.52115]
[1779682759367,43.59,76992.75,0.0,-0.99228,1e-05,1.52037]
[1779682762388,43.59,76995.9,0.0,-0.99226,1e-05,1.52416]
[1779682770444,43.59,76991.11,0.0,-0.99229,1e-05,1.5184]
[1779682771452,43.59,76984.17,0.0,-0.99234,1e-05,1.50894]
[1779682772458,43.59,76982.07,0.0,-0.99236,1e-05,1.50644]
[1779682777493,43.59,76981.16,0.0,-0.99236,1e-05,1.50535]
[1779682782528,43.59,76981.48,0.0,-0.99236,1e-05,1.50574]
[1779682783536,43.59,76987.46,0.0,-0.99232,1e-05,1.51287]
[1779682784542,43.59,76996.32,0.0,-0.99226,1e-05,1.52349]
[1779682786070,43.59,76996.88,0.0,-0.99226,1e-05,1.52417]
[1779682792599,43.59,76996.87,0.0,-0.99226,1e-05,1.52415]
[1779682799649,43.59,76993.37,0.0,-0.99228,1e-05,1.51995]
[1779682802671,43.59,76999.94,0.0,-0.99224,1e-05,1.52785]
[1779682806211,43.59,77004.72,0.0,-0.9922,1e-05,1.53362]
[1779682813748,43.59,77006.33,0.0,-0.99219,1e-05,1.53557]
[1779682819789,43.59,77009.67,0.0,-0.99217,1e-05,1.53961]
[1779682824825,43.59,77015.43,0.0,-0.99213,1e-05,1.54661]
[1779682829860,43.59,77018.82,0.0,-0.99211,1e-05,1.55074]
[1779682834894,43.59,77020.46,0.0,-0.9921,1e-05,1.55156]
[1779682842952,43.59,77019.99,0.0,-0.9921,1e-05,1.55099]
[1779682847986,43.59,77021.56,0.0,-0.99209,1e-05,1.5529]
[1779682853022,43.59,77020.9,0.0,-0.9921,1e-05,1.5521]
[1779682858057,43.59,77021.91,0.0,-0.99209,1e-05,1.55333]
[1779682861077,43.59,77026.57,0.0,-0.99206,1e-05,1.55903]
[1779682866122,43.59,77037.36,0.0,-0.99198,1e-05,1.5723]
[1779682867139,43.59,77044.49,0.0,-0.99193,1e-05,1.58112]
[1779682869145,43.59,77047.24,0.0,-0.99191,1e-05,1.58453]
[1779682872161,43.59,77051.27,0.0,-0.99188,1e-05,1.58954]
[1779682877198,43.59,77053.92,0.0,-0.99186,1e-05,1.59284]
[1779682882231,43.59,77053.43,0.0,-0.99187,1e-05,1.59223]
[1779682887264,43.59,77053.04,0.0,-0.99187,1e-05,1.59174]
[1779682894314,43.59,77051.49,0.0,-0.99189,1e-05,1.58861]
[1779682899350,43.59,77050.23,0.0,-0.9919,1e-05,1.58704]
[1779682904385,43.59,77051.82,0.0,-0.99189,1e-05,1.58902]
[1779682909420,43.59,77047.75,0.0,-0.99191,1e-05,1.58396]
[1779682914458,43.59,77046.47,0.0,-0.99192,1e-05,1.58237]
[1779682917008,43.59,77042.68,0.0,-0.99195,1e-05,1.57768]
[1779682922512,43.59,77043.97,0.0,-0.99194,1e-05,1.57927]
[1779682927079,43.59,77037.86,0.0,-0.99198,1e-05,1.57172]
[1779682932581,43.59,77036.57,0.0,-0.99199,1e-05,1.57013]
[1779682937618,43.59,77034.07,0.0,-0.99201,1e-05,1.56705]
[1779682945675,43.59,77034.05,0.0,-0.99201,1e-05,1.56703]
[1779682950712,43.59,77033.97,0.0,-0.99201,1e-05,1.56693]
[1779682955745,43.59,77034.12,0.0,-0.99202,1e-05,1.56592]
[1779682960780,43.59,77039.87,0.0,-0.99198,1e-05,1.57301]
[1779682965815,43.59,77043.23,0.0,-0.99195,1e-05,1.57716]
[1779682970851,43.59,77044.73,0.0,-0.99194,1e-05,1.57901]
[1779682975885,43.59,77048.85,0.0,-0.99191,1e-05,1.58412]
[1779682980920,43.59,77048.46,0.0,-0.99192,1e-05,1.58364]
[1779682986963,43.59,77046.58,0.0,-0.99193,1e-05,1.58131]
[1779682993006,43.59,77046.37,0.0,-0.99193,1e-05,1.58105]
[1779682997034,43.59,77037.83,0.0,-0.99199,1e-05,1.57049]
[1779683003077,43.59,77037.04,0.0,-0.992,1e-05,1.56952]
[1779683008111,43.59,77038.23,0.0,-0.99199,1e-05,1.57098]
[1779683013147,43.59,77040.12,0.0,-0.99198,1e-05,1.57212]
[1779683015161,43.59,77045.1,0.0,-0.99195,1e-05,1.57827]
[1779683020196,43.59,77046.95,0.0,-0.99193,1e-05,1.58057]
[1779683024223,43.59,77049.66,0.0,-0.99191,1e-05,1.58393]
[1779683029259,43.59,77048.86,0.0,-0.99192,1e-05,1.58293]
[1779683031273,43.59,77045.84,0.0,-0.99194,1e-05,1.57919]
[1779683036307,43.59,77042.11,0.0,-0.99197,1e-05,1.57458]
[1779683041343,43.59,77044.03,0.0,-0.99195,1e-05,1.57695]
[1779683046377,43.59,77045.98,0.0,-0.99194,1e-05,1.57936]
[1779683052420,43.59,77045.6,0.0,-0.99194,1e-05,1.57889]
[1779683058462,43.59,77046.7,0.0,-0.99193,1e-05,1.58026]
[1779683064505,43.59,77046.15,0.0,-0.99194,1e-05,1.57957]
[1779683070547,43.59,77046.35,0.0,-0.99194,1e-05,1.57982]
[1779683075582,43.59,77044.29,0.0,-0.99196,1e-05,1.57607]
[1779683080617,43.59,77039.41,0.0,-0.99199,1e-05,1.57005]
[1779683088210,43.59,77040.11,0.0,-0.99199,1e-05,1.57091]
[1779683094719,43.59,77040.12,0.0,-0.99199,1e-05,1.57092]
[1779683099754,43.59,77042.87,0.0,-0.99197,1e-05,1.57432]
[1779683105796,43.59,77041.67,0.0,-0.99198,1e-05,1.57284]
[1779683108353,43.59,77048.58,0.0,-0.99193,1e-05,1.58139]
[1779683108820,43.59,77048.58,0.0,-0.99193,1e-05,1.58139]
[1779683113852,43.59,77049.05,0.0,-0.99192,1e-05,1.58197]
[1779683118423,43.59,77055.66,0.0,-0.99188,1e-05,1.59019]
[1779683122916,43.59,77062.3,0.0,-0.99183,1e-05,1.59847]
[1779683128493,43.59,77063.62,0.0,-0.99182,1e-05,1.60013]
[1779683133994,43.59,77063.03,0.0,-0.99183,1e-05,1.59818]
[1779683139035,43.59,77062.31,0.0,-0.99183,1e-05,1.59728]
[1779683145075,43.59,77061.94,0.0,-0.99184,1e-05,1.59682]
[1779683151117,43.59,77061.51,0.0,-0.99184,1e-05,1.59628]
[1779683156152,43.59,77061.51,0.0,-0.99184,1e-05,1.59628]
[1779683161188,43.59,77060.01,0.0,-0.99185,1e-05,1.5944]
[1779683166226,43.59,77062.53,0.0,-0.99183,1e-05,1.59755]
[1779683167229,43.59,77074.66,0.0,-0.99175,1e-05,1.61278]
[1779683168238,43.59,77080.48,0.0,-0.9917,1e-05,1.62013]
[1779683169244,43.59,77081.73,0.0,-0.9917,1e-05,1.62171]
[1779683174279,43.59,77082.06,0.0,-0.99169,1e-05,1.62213]
[1779683182336,43.59,77084.02,0.0,-0.99168,1e-05,1.62461]
[1779683188380,43.59,77081.73,0.0,-0.9917,1e-05,1.62171]
[1779683196435,43.59,77084.13,0.0,-0.99168,1e-05,1.62353]
[1779683198448,43.59,77089.25,0.0,-0.99165,1e-05,1.63002]
[1779683203484,43.59,77092.23,0.0,-0.99162,1e-05,1.63382]
[1779683208518,43.59,77093.06,0.0,-0.99162,1e-05,1.63487]
[1779683213554,43.59,77094.2,0.0,-0.99161,1e-05,1.63633]
[1779683219128,43.59,77095.68,0.0,-0.9916,1e-05,1.63821]
[1779683224631,43.59,77097.03,0.0,-0.99159,1e-05,1.63994]
[1779683229667,43.59,77102.44,0.0,-0.99155,1e-05,1.64686]
[1779683234701,43.59,77102.5,0.0,-0.99155,1e-05,1.64694]
[1779683239739,43.59,77098.35,0.0,-0.99158,1e-05,1.64163]
[1779683244773,43.59,77098.68,0.0,-0.99158,1e-05,1.64205]
[1779683247791,43.59,77092.41,0.0,-0.99162,1e-05,1.63404]
[1779683252827,43.59,77090.65,0.0,-0.99164,1e-05,1.63058]
[1779683256855,43.59,77085.79,0.0,-0.99168,1e-05,1.62441]
[1779683261889,43.59,77085.34,0.0,-0.99168,1e-05,1.62384]
[1779683267931,43.59,77086.01,0.0,-0.99168,1e-05,1.62468]
[1779683275988,43.59,77086.06,0.0,-0.99168,1e-05,1.62475]
[1779683281027,43.59,77085.86,0.0,-0.99168,1e-05,1.62449]
[1779683286061,43.59,77091.24,0.0,-0.99164,1e-05,1.63133]
[1779683293110,43.59,77092.75,0.0,-0.99163,1e-05,1.63325]
[1779683298145,43.59,77093.86,0.0,-0.99162,1e-05,1.63466]
[1779683308221,43.59,77094.86,0.0,-0.99161,1e-05,1.63594]
[1779683314263,43.59,77094.8,0.0,-0.99162,1e-05,1.63463]
[1779683320306,43.59,77095.36,0.0,-0.99161,1e-05,1.63534]
[1779683322319,43.59,77100.52,0.0,-0.99158,1e-05,1.64193]
[1779683326348,43.59,77105.3,0.0,-0.99154,1e-05,1.64806]
[1779683329369,43.59,77107.45,0.0,-0.99153,1e-05,1.65082]
[1779683334404,43.59,77112.69,0.0,-0.99149,1e-05,1.65756]
[1779683339440,43.59,77112.2,0.0,-0.99149,1e-05,1.65693]
[1779683343469,43.59,77105.82,0.0,-0.99154,1e-05,1.64872]
[1779683345481,43.59,77099.39,0.0,-0.99158,1e-05,1.64049]
[1779683350517,43.59,77098.29,0.0,-0.99159,1e-05,1.63908]
[1779683356559,43.59,77097.75,0.0,-0.9916,1e-05,1.63839]
[1779683361594,43.59,77097.62,0.0,-0.9916,1e-05,1.63823]
[1779683366629,43.59,77097.53,0.0,-0.9916,1e-05,1.63811]
[1779683371663,43.59,77096.38,0.0,-0.99161,1e-05,1.63541]
[1779683376700,43.59,77097.14,0.0,-0.99161,1e-05,1.63638]
[1779683381735,43.59,77097.46,0.0,-0.9916,1e-05,1.63679]
[1779683386769,43.59,77098.66,0.0,-0.9916,1e-05,1.63832]
[1779683391805,43.59,77100.75,0.0,-0.99158,1e-05,1.64099]
[1779683393818,43.59,77108.57,0.0,-0.99152,1e-05,1.65102]
[1779683394826,43.59,77109.92,0.0,-0.99151,1e-05,1.65275]
[1779683399862,43.59,77110.28,0.0,-0.99151,1e-05,1.65321]
[1779683404897,43.59,77110.87,0.0,-0.99151,1e-05,1.65397]
[1779683410488,43.59,77114.04,0.0,-0.99148,1e-05,1.65806]
[1779683415972,43.59,77113.95,0.0,-0.99148,1e-05,1.65794]
[1779683422014,43.59,77113.32,0.0,-0.99149,1e-05,1.65713]
[1779683427059,43.59,77112.76,0.0,-0.99149,1e-05,1.65641]
[1779683428061,43.59,77117.96,0.0,-0.99145,1e-05,1.66312]
[1779683429064,43.59,77120.33,0.0,-0.99144,1e-05,1.66618]
[1779683433097,43.59,77124.81,0.0,-0.99141,1e-05,1.67074]
[1779683438136,43.59,77124.93,0.0,-0.99141,1e-05,1.6709]
[1779683443169,43.59,77129.86,0.0,-0.99137,1e-05,1.6773]
[1779683448205,43.59,77129.13,0.0,-0.99138,1e-05,1.67635]
[1779683453242,43.59,77130.01,0.0,-0.99137,1e-05,1.6775]
[1779683458277,43.59,77130.86,0.0,-0.99136,1e-05,1.6786]
[1779683463314,43.59,77137.34,0.0,-0.99131,1e-05,1.68706]
[1779683468347,43.59,77139.23,0.0,-0.9913,1e-05,1.68953]
[1779683473392,43.59,77139.09,0.0,-0.9913,1e-05,1.68935]
[1779683478428,43.59,77142.23,0.0,-0.99128,1e-05,1.69347]
[1779683481448,43.59,77144.85,0.0,-0.99126,1e-05,1.69691]
[1779683485478,43.59,77152.21,0.0,-0.9912,1e-05,1.7066]
[1779683487493,43.59,77159.54,0.0,-0.99115,1e-05,1.7163]
[1779683488499,43.59,77155.28,0.0,-0.99118,1e-05,1.71065]
[1779683489507,43.59,77152.64,0.0,-0.9912,1e-05,1.70717]
[1779683491058,43.59,77150.29,0.0,-0.99122,1e-05,1.7028]
[1779683496555,43.59,77151.49,0.0,-0.99121,1e-05,1.70438]
[1779683501593,43.59,77152.07,0.0,-0.99121,1e-05,1.70515]
[1779683504614,43.59,77145.69,0.0,-0.99126,1e-05,1.69675]
[1779683509649,43.59,77144.67,0.0,-0.99127,1e-05,1.69541]
[1779683510656,43.59,77139.05,0.0,-0.99131,1e-05,1.68804]
[1779683511663,43.59,77139.06,0.0,-0.99131,1e-05,1.68805]
[1779683512670,43.59,77132.15,0.0,-0.99136,1e-05,1.67903]
[1779683513677,43.59,77130.6,0.0,-0.99137,1e-05,1.67701]
[1779683518713,43.59,77129.42,0.0,-0.99138,1e-05,1.67548]
[1779683523747,43.59,77130.11,0.0,-0.99137,1e-05,1.67638]
[1779683528781,43.59,77129.6,0.0,-0.99138,1e-05,1.67571]
[1779683533818,43.59,77116.55,0.0,-0.99148,1e-05,1.65881]
[1779683534824,43.59,77113.33,0.0,-0.9915,1e-05,1.65466]
[1779683539862,43.59,77105.84,0.0,-0.99156,1e-05,1.64504]
[1779683541875,43.59,77102.58,0.0,-0.99158,1e-05,1.64087]
[1779683546911,43.59,77101.33,0.0,-0.99159,1e-05,1.63927]
[1779683551947,43.59,77100.51,0.0,-0.9916,1e-05,1.63699]
[1779683556982,43.59,77094.94,0.0,-0.99164,1e-05,1.62989]
[1779683562017,43.59,77091.29,0.0,-0.99167,1e-05,1.62526]
[1779683567056,43.59,77089.67,0.0,-0.99168,1e-05,1.6232]
[1779683571083,43.59,77084.55,0.0,-0.99172,1e-05,1.61672]
[1779683576119,43.59,77085.4,0.0,-0.99171,1e-05,1.6178]
[1779683581692,43.59,77088.16,0.0,-0.99169,1e-05,1.62129]
[1779683587196,43.59,77089.14,0.0,-0.99168,1e-05,1.62253]
[1779683592233,43.59,77090.38,0.0,-0.99167,1e-05,1.6241]
[1779683597267,43.59,77096.1,0.0,-0.99163,1e-05,1.63137]
[1779683602302,43.59,77096.32,0.0,-0.99163,1e-05,1.63165]
[1779683607338,43.59,77096.12,0.0,-0.99163,1e-05,1.63139]
[1779683613380,43.59,77093.57,0.0,-0.99166,1e-05,1.62692]
[1779683618417,43.59,77093.76,0.0,-0.99166,1e-05,1.62717]
[1779683623450,43.59,77094.73,0.0,-0.99165,1e-05,1.6284]
[1779683629494,43.59,77094.58,0.0,-0.99165,1e-05,1.62821]
[1779683634527,43.59,77094.95,0.0,-0.99165,1e-05,1.62868]
[1779683639562,43.59,77095.54,0.0,-0.99164,1e-05,1.62943]
[1779683644596,43.59,77095.62,0.0,-0.99164,1e-05,1.62953]
[1779683646611,43.59,77089.15,0.0,-0.99169,1e-05,1.62132]
[1779683647618,43.59,77086.4,0.0,-0.99171,1e-05,1.61784]
[1779683651646,43.59,77087.46,0.0,-0.9917,1e-05,1.61918]
[1779683654668,43.59,77079.71,0.0,-0.99176,1e-05,1.6094]
[1779683662724,43.59,77080.54,0.0,-0.99175,1e-05,1.61045]
[1779683667759,43.59,77079.43,0.0,-0.99176,1e-05,1.60905]
[1779683673817,43.59,77080.78,0.0,-0.99176,1e-05,1.60953]
[1779683678851,43.59,77084.14,0.0,-0.99173,1e-05,1.61376]
[1779683683887,43.59,77084.56,0.0,-0.99173,1e-05,1.61429]
[1779683690940,43.59,77084.66,0.0,-0.99173,1e-05,1.61442]
[1779683694967,43.59,77089.3,0.0,-0.99169,1e-05,1.62029]
[1779683701011,43.59,77091.47,0.0,-0.99168,1e-05,1.62303]
[1779683706044,43.59,77091.12,0.0,-0.99168,1e-05,1.62259]
[1779683711080,43.59,77093.77,0.0,-0.99166,1e-05,1.62595]
[1779683716115,43.59,77098.35,0.0,-0.99163,1e-05,1.63177]
[1779683721151,43.59,77094.65,0.0,-0.99166,1e-05,1.62707]
[1779683726186,43.59,77095.57,0.0,-0.99165,1e-05,1.62824]
[1779683731222,43.59,77097.21,0.0,-0.99164,1e-05,1.62909]
[1779683742819,43.59,77097.65,0.0,-0.99164,1e-05,1.62965]
[1779683749346,43.59,77097.35,0.0,-0.99164,1e-05,1.62927]
[1779683751361,43.59,77106.5,0.0,-0.99158,1e-05,1.64094]
[1779683755388,43.59,77110.78,0.0,-0.99154,1e-05,1.64642]
[1779683760424,43.59,77108.96,0.0,-0.99156,1e-05,1.64409]
[1779683765460,43.59,77106.1,0.0,-0.99158,1e-05,1.64043]
[1779683770494,43.59,77104.58,0.0,-0.99159,1e-05,1.63849]
[1779683773029,43.59,77097.99,0.0,-0.99164,1e-05,1.63009]
[1779683778552,43.59,77096.76,0.0,-0.99165,1e-05,1.62852]
[1779683783587,43.59,77095.46,0.0,-0.99166,1e-05,1.62687]
[1779683788623,43.59,77096.67,0.0,-0.99165,1e-05,1.62841]
[1779683794665,43.59,77096.67,0.0,-0.99165,1e-05,1.62718]
[1779683799700,43.59,77096.28,0.0,-0.99166,1e-05,1.62668]
[1779683801714,43.59,77089.94,0.0,-0.9917,1e-05,1.61865]
[1779683806749,43.59,77090.33,0.0,-0.9917,1e-05,1.61914]
[1779683811785,43.59,77091.7,0.0,-0.99169,1e-05,1.62088]
[1779683819841,43.59,77091.81,0.0,-0.99169,1e-05,1.62102]
[1779683826892,43.59,77091.45,0.0,-0.99169,1e-05,1.62056]
[1779683831925,43.59,77091.45,0.0,-0.99169,1e-05,1.62056]
[1779683836960,43.59,77091.56,0.0,-0.99169,1e-05,1.6207]
[1779683841994,43.59,77093.53,0.0,-0.99168,1e-05,1.6232]
[1779683848038,43.59,77094.26,0.0,-0.99167,1e-05,1.62412]
[1779683853073,43.59,77095.71,0.0,-0.99167,1e-05,1.62473]
[1779683858109,43.59,77096.9,0.0,-0.99166,1e-05,1.62624]
[1779683863143,43.59,77097.32,0.0,-0.99165,1e-05,1.62678]
[1779683865157,43.59,77105.87,0.0,-0.99159,1e-05,1.63767]
[1779683866164,43.59,77107.46,0.0,-0.99158,1e-05,1.6397]
[1779683871199,43.59,77107.01,0.0,-0.99158,1e-05,1.63913]
[1779683876233,43.59,77105.33,0.0,-0.9916,1e-05,1.63698]
[1779683881273,43.59,77104.11,0.0,-0.99161,1e-05,1.63542]
[1779683886304,43.59,77103.85,0.0,-0.99161,1e-05,1.63509]
[1779683888318,43.59,77098.76,0.0,-0.99164,1e-05,1.62861]
[1779683893353,43.59,77101.23,0.0,-0.99163,1e-05,1.63175]
[1779683900401,43.59,77100.64,0.0,-0.99163,1e-05,1.631]
[1779683905436,43.59,77099.93,0.0,-0.99164,1e-05,1.6301]
[1779683910471,43.59,77099.96,0.0,-0.99164,1e-05,1.63013]
[1779683915507,43.59,77099.61,0.0,-0.99164,1e-05,1.62846]
[1779683921549,43.59,77100.54,0.0,-0.99164,1e-05,1.62964]
[1779683926585,43.59,77100.24,0.0,-0.99164,1e-05,1.62926]
[1779683931621,43.59,77099.66,0.0,-0.99164,1e-05,1.62852]
[1779683936657,43.59,77099.68,0.0,-0.99164,1e-05,1.62855]
[1779683941691,43.59,77101.0,0.0,-0.99163,1e-05,1.63023]
[1779683946727,43.59,77099.86,0.0,-0.99164,1e-05,1.62878]
[1779683951761,43.59,77095.61,0.0,-0.99167,1e-05,1.62338]
[1779683957803,43.59,77096.0,0.0,-0.99167,1e-05,1.62388]
[1779683962839,43.59,77097.56,0.0,-0.99166,1e-05,1.62586]
[1779683966868,43.59,77103.73,0.0,-0.99161,1e-05,1.63371]
[1779683970899,43.59,77109.4,0.0,-0.99157,1e-05,1.64095]
[1779683975934,43.59,77108.69,0.0,-0.99158,1e-05,1.6388]
[1779683976944,43.59,77118.68,0.0,-0.99151,1e-05,1.65161]
[1779683977947,43.59,77127.28,0.0,-0.99145,1e-05,1.6627]
[1779683978954,43.59,77127.66,0.0,-0.99144,1e-05,1.6632]
[1779683984506,43.59,77128.89,0.0,-0.99143,1e-05,1.66479]
[1779683990031,43.59,77129.13,0.0,-0.99143,1e-05,1.6651]
[1779683995067,43.59,77085.57,0.0,-0.99175,1e-05,1.60947]
[1779683996075,43.59,77086.4,0.0,-0.99175,1e-05,1.61052]
[1779683997084,43.59,77092.04,0.0,-0.99171,1e-05,1.61764]
[1779683998094,43.59,77093.45,0.0,-0.9917,1e-05,1.61942]
[1779684003126,43.59,77093.24,0.0,-0.9917,1e-05,1.61915]
[1779684008160,43.59,77097.52,0.0,-0.99167,1e-05,1.62458]
[1779684013195,43.59,77097.21,0.0,-0.99167,1e-05,1.62418]
[1779684018230,43.59,77106.29,0.0,-0.9916,1e-05,1.63574]
[1779684020243,43.59,77106.54,0.0,-0.9916,1e-05,1.63606]
[1779684025279,43.59,77106.93,0.0,-0.9916,1e-05,1.63656]
[1779684030314,43.59,77108.68,0.0,-0.99158,1e-05,1.63879]
[1779684035349,43.59,77113.47,0.0,-0.99155,1e-05,1.64368]
[1779684041396,43.59,77113.14,0.0,-0.99156,1e-05,1.64326]
[1779684047432,43.59,77117.13,0.0,-0.99153,1e-05,1.64838]
[1779684052468,43.59,77122.11,0.0,-0.99149,1e-05,1.65479]
[1779684057503,43.59,77121.51,0.0,-0.9915,1e-05,1.65401]
[1779684064558,43.59,77122.89,0.0,-0.99149,1e-05,1.65579]
[1779684069587,43.59,77124.63,0.0,-0.99147,1e-05,1.65803]
[1779684077186,43.59,77124.74,0.0,-0.99147,1e-05,1.65818]
[1779684082678,43.59,77125.78,0.0,-0.99146,1e-05,1.65952]
[1779684087713,43.59,77128.42,0.0,-0.99144,1e-05,1.66293]
[1779684094762,43.59,77130.35,0.0,-0.99144,1e-05,1.66418]
[1779684099797,43.59,77131.76,0.0,-0.99143,1e-05,1.66601]
[1779684104831,43.59,77131.41,0.0,-0.99143,1e-05,1.66555]
[1779684109868,43.59,77133.94,0.0,-0.99141,1e-05,1.66883]
[1779684115909,43.59,77136.49,0.0,-0.99139,1e-05,1.67214]
[1779684120943,43.59,77135.98,0.0,-0.99139,1e-05,1.67148]
[1779684125979,43.59,77140.18,0.0,-0.99136,1e-05,1.67694]
[1779684136049,43.59,77138.12,0.0,-0.99138,1e-05,1.67426]
[1779684141083,43.59,77138.68,0.0,-0.99137,1e-05,1.67499]
[1779684146118,43.59,77137.54,0.0,-0.99138,1e-05,1.67351]
[1779684157197,43.59,77136.17,0.0,-0.9914,1e-05,1.67048]
[1779684163239,43.59,77139.46,0.0,-0.99137,1e-05,1.67475]
[1779684169281,43.59,77138.99,0.0,-0.99138,1e-05,1.67414]
[1779684174317,43.59,77138.03,0.0,-0.99138,1e-05,1.67289]
[1779684179354,43.59,77141.72,0.0,-0.99136,1e-05,1.67769]
[1779684184406,43.59,77152.99,0.0,-0.99127,1e-05,1.69243]
[1779684185411,43.59,77154.58,0.0,-0.99126,1e-05,1.69452]
[1779684189440,43.59,77161.85,0.0,-0.9912,1e-05,1.70409]
[1779684190445,43.59,77168.16,0.0,-0.99116,1e-05,1.71244]
[1779684191453,43.59,77173.19,0.0,-0.99112,1e-05,1.71911]
[1779684192461,43.59,77173.7,0.0,-0.99111,1e-05,1.71979]
[1779684195481,43.59,77178.98,0.0,-0.99107,1e-05,1.72682]
[1779684200516,43.59,77174.17,0.0,-0.99111,1e-05,1.72041]
[1779684202530,43.59,77168.89,0.0,-0.99115,1e-05,1.7134]
[1779684204544,43.59,77170.25,0.0,-0.99114,1e-05,1.71521]
[1779684207565,43.59,77164.76,0.0,-0.99118,1e-05,1.70794]
[1779684212599,43.59,77166.32,0.0,-0.99118,1e-05,1.70873]
[1779684217635,43.59,77165.5,0.0,-0.99118,1e-05,1.70764]
[1779684223676,43.59,77163.8,0.0,-0.9912,1e-05,1.7054]
[1779684228716,43.59,77162.84,0.0,-0.9912,1e-05,1.70413]
[1779684229719,43.59,77154.92,0.0,-0.99126,1e-05,1.6937]
[1779684230726,43.59,77154.95,0.0,-0.99126,1e-05,1.69374]
[1779684235762,43.59,77155.47,0.0,-0.99126,1e-05,1.69442]
[1779684238782,43.59,77160.67,0.0,-0.99122,1e-05,1.70127]
[1779684243818,43.59,77161.67,0.0,-0.99121,1e-05,1.70258]
[1779684247844,43.59,77169.67,0.0,-0.99115,1e-05,1.71316]
[1779684248853,43.59,77169.06,0.0,-0.99116,1e-05,1.71235]
[1779684253887,43.59,77170.47,0.0,-0.99114,1e-05,1.71422]
[1779684258925,43.59,77168.1,0.0,-0.99116,1e-05,1.71108]
[1779684263960,43.59,77166.95,0.0,-0.99117,1e-05,1.70956]
[1779684268995,43.59,77166.19,0.0,-0.99118,1e-05,1.70855]
[1779684274033,43.59,77162.6,0.0,-0.99121,1e-05,1.70254]
[1779684279067,43.59,77162.66,0.0,-0.99121,1e-05,1.70262]
[1779684285112,43.59,77162.57,0.0,-0.99121,1e-05,1.7025]
[1779684290684,43.59,77163.23,0.0,-0.99121,1e-05,1.70337]
[1779684295180,43.59,77167.12,0.0,-0.99118,1e-05,1.70851]
[1779684300761,43.59,77167.78,0.0,-0.99117,1e-05,1.70938]
[1779684304243,43.59,77163.8,0.0,-0.9912,1e-05,1.70412]
[1779684309278,43.59,77161.32,0.0,-0.99122,1e-05,1.70085]
[1779684312299,43.59,77167.86,0.0,-0.99117,1e-05,1.70949]
[1779684317334,43.59,77168.57,0.0,-0.99117,1e-05,1.71043]
[1779684318341,43.59,77183.49,0.0,-0.99105,1e-05,1.73027]
[1779684319348,43.59,77188.02,0.0,-0.99102,1e-05,1.73634]
[1779684324382,43.59,77188.94,0.0,-0.99101,1e-05,1.73757]
[1779684329418,43.59,77190.86,0.0,-0.99099,1e-05,1.74015]
[1779684332439,43.59,77194.72,0.0,-0.99097,1e-05,1.74404]
[1779684337475,43.59,77191.5,0.0,-0.99099,1e-05,1.73972]
[1779684342510,43.59,77191.55,0.0,-0.99099,1e-05,1.73978]
[1779684344523,43.59,77199.7,0.0,-0.99093,1e-05,1.75075]
[1779684345529,43.59,77200.82,0.0,-0.99092,1e-05,1.75226]
[1779684346539,43.59,77194.87,0.0,-0.99097,1e-05,1.74424]
[1779684347545,43.59,77193.87,0.0,-0.99098,1e-05,1.7429]
[1779684354592,43.59,77187.83,0.0,-0.99102,1e-05,1.7348]
[1779684359629,43.59,77187.1,0.0,-0.99103,1e-05,1.73382]
[1779684365670,43.59,77186.94,0.0,-0.99103,1e-05,1.7336]
[1779684370705,43.59,77190.12,0.0,-0.99101,1e-05,1.73786]
[1779684375746,43.59,77192.36,0.0,-0.99099,1e-05,1.74087]
[1779684380776,43.59,77192.43,0.0,-0.99099,1e-05,1.74096]
[1779684385817,43.59,77192.86,0.0,-0.99098,1e-05,1.74154]
[1779684390850,43.59,77192.99,0.0,-0.99098,1e-05,1.74172]
[1779684395886,43.59,77196.76,0.0,-0.99096,1e-05,1.7455]
[1779684398906,43.59,77206.44,0.0,-0.99088,1e-05,1.75856]
[1779684399915,43.59,77206.58,0.0,-0.99088,1e-05,1.75875]
[1779684404949,43.59,77207.22,0.0,-0.99088,1e-05,1.75962]
[1779684407970,43.59,77201.42,0.0,-0.99092,1e-05,1.75178]
[1779684408982,43.59,77196.12,0.0,-0.99096,1e-05,1.74463]
[1779684409983,43.59,77196.89,0.0,-0.99096,1e-05,1.74567]
[1779684416028,43.59,77194.98,0.0,-0.99097,1e-05,1.7431]
[1779684421605,43.59,77196.71,0.0,-0.99096,1e-05,1.74543]
[1779684427105,43.59,77194.84,0.0,-0.99097,1e-05,1.74291]
[1779684432138,43.59,77195.55,0.0,-0.99097,1e-05,1.74387]
[1779684437173,43.59,77196.6,0.0,-0.99096,1e-05,1.74528]
[1779684442209,43.59,77196.85,0.0,-0.99096,1e-05,1.74562]
[1779684447245,43.59,77205.85,0.0,-0.99089,1e-05,1.75777]
[1779684452279,43.59,77209.27,0.0,-0.99087,1e-05,1.7611]
[1779684457315,43.59,77212.96,0.0,-0.99084,1e-05,1.76611]
[1779684462350,43.59,77216.41,0.0,-0.99081,1e-05,1.7708]
[1779684467384,43.59,77219.49,0.0,-0.99079,1e-05,1.775]
[1779684472419,43.59,77222.08,0.0,-0.99077,1e-05,1.77854]
[1779684477454,43.59,77224.68,0.0,-0.99075,1e-05,1.78209]
[1779684482488,43.59,77224.17,0.0,-0.99075,1e-05,1.7814]
[1779684487525,43.59,77221.95,0.0,-0.99077,1e-05,1.77836]
[1779684492559,43.59,77218.56,0.0,-0.99079,1e-05,1.77373]
[1779684497595,43.59,77221.58,0.0,-0.99077,1e-05,1.77785]
[1779684502629,43.59,77219.39,0.0,-0.99079,1e-05,1.77486]
[1779684507664,43.59,77218.32,0.0,-0.9908,1e-05,1.7734]
[1779684512699,43.59,77216.9,0.0,-0.99081,1e-05,1.77016]
[1779684517734,43.59,77216.52,0.0,-0.99082,1e-05,1.76965]
[1779684522771,43.59,77215.59,0.0,-0.99082,1e-05,1.76838]
[1779684529820,43.59,77214.74,0.0,-0.99083,1e-05,1.76722]
[1779684534854,43.59,77207.3,0.0,-0.99089,1e-05,1.75713]
[1779684536879,43.59,77205.68,0.0,-0.9909,1e-05,1.75494]
[1779684541903,43.59,77205.86,0.0,-0.9909,1e-05,1.75518]
[1779684545932,43.59,77211.05,0.0,-0.99086,1e-05,1.76221]
[1779684550969,43.59,77214.14,0.0,-0.99084,1e-05,1.76641]
[1779684556001,43.59,77214.21,0.0,-0.99084,1e-05,1.7665]
[1779684561041,43.59,77211.09,0.0,-0.99086,1e-05,1.76227]
[1779684567081,43.59,77208.46,0.0,-0.99088,1e-05,1.7587]
[1779684572115,43.59,77208.73,0.0,-0.99089,1e-05,1.75777]
[1779684577150,43.59,77209.49,0.0,-0.99088,1e-05,1.7588]
[1779684582734,43.59,77209.88,0.0,-0.99088,1e-05,1.75932]
[1779684588227,43.59,77210.58,0.0,-0.99087,1e-05,1.76027]
[1779684593263,43.59,77209.82,0.0,-0.99088,1e-05,1.75924]
[1779684598307,43.59,77210.0,0.0,-0.99088,1e-05,1.75949]
[1779684603337,43.59,77207.54,0.0,-0.99089,1e-05,1.75616]
[1779684607365,43.59,77212.68,0.0,-0.99085,1e-05,1.76312]
[1779684608371,43.59,77219.53,0.0,-0.9908,1e-05,1.77244]
[1779684613407,43.59,77218.94,0.0,-0.9908,1e-05,1.77164]
[1779684618443,43.59,77217.57,0.0,-0.99082,1e-05,1.76977]
[1779684623477,43.59,77216.9,0.0,-0.99082,1e-05,1.76886]
[1779684629519,43.59,77215.71,0.0,-0.99083,1e-05,1.76724]
[1779684639589,43.59,77214.89,0.0,-0.99084,1e-05,1.76482]
[1779684644624,43.59,77211.25,0.0,-0.99087,1e-05,1.75988]
[1779684649661,43.59,77211.83,0.0,-0.99087,1e-05,1.76067]
[1779684655701,43.59,77210.43,0.0,-0.99088,1e-05,1.75877]
[1779684662758,43.59,77208.21,0.0,-0.9909,1e-05,1.75576]
[1779684666793,43.59,77230.96,0.0,-0.99072,1e-05,1.78676]
[1779684667794,43.59,77231.29,0.0,-0.99071,1e-05,1.78721]
[1779684668800,43.59,77233.06,0.0,-0.9907,1e-05,1.78964]
[1779684673841,43.59,77242.16,0.0,-0.99063,1e-05,1.80218]
[1779684675850,43.59,77250.91,0.0,-0.99055,1e-05,1.81431]
[1779684677866,43.59,77252.78,0.0,-0.99054,1e-05,1.81691]
[1779684682910,43.59,77252.9,0.0,-0.99054,1e-05,1.81707]
[1779684687936,43.59,77250.77,0.0,-0.99056,1e-05,1.81411]
[1779684691963,43.59,77245.31,0.0,-0.99061,1e-05,1.80521]
[1779684697000,43.59,77247.9,0.0,-0.99059,1e-05,1.8088]
[1779684702047,43.59,77252.13,0.0,-0.99055,1e-05,1.81467]
[1779684703046,43.59,77273.41,0.0,-0.99038,1e-05,1.84444]
[1779684704053,43.59,77286.81,0.0,-0.99027,1e-05,1.86338]
[1779684705060,43.59,77288.73,0.0,-0.99025,1e-05,1.86611]
[1779684707073,43.59,77282.55,0.0,-0.9903,1e-05,1.85734]
[1779684712110,43.59,77279.28,0.0,-0.99033,1e-05,1.85272]
[1779684714123,43.59,77274.18,0.0,-0.99037,1e-05,1.84552]
[1779684716137,43.59,77280.08,0.0,-0.99032,1e-05,1.85385]
[1779684719158,43.59,77283.83,0.0,-0.99029,1e-05,1.85915]
[1779684723193,43.59,77297.39,0.0,-0.99018,1e-05,1.87845]
[1779684724198,43.59,77312.75,0.0,-0.99005,1e-05,1.9005]
[1779684725208,43.59,77315.8,0.0,-0.99002,1e-05,1.9049]
[1779684728227,43.59,77321.07,0.0,-0.98998,1e-05,1.91253]
[1779684733273,43.59,77328.05,0.0,-0.98992,1e-05,1.92267]
[1779684736293,43.59,77330.23,0.0,-0.9899,1e-05,1.92585]
[1779684740321,43.59,77324.67,0.0,-0.98995,1e-05,1.91776]
[1779684745356,43.59,77332.82,0.0,-0.98987,1e-05,1.92963]
[1779684746364,43.59,77333.76,0.0,-0.98987,1e-05,1.931]
[1779684750399,43.59,77324.24,0.0,-0.98995,1e-05,1.91713]
[1779684751409,43.59,77323.03,0.0,-0.98997,1e-05,1.91399]
[1779684756449,43.59,77323.73,0.0,-0.98996,1e-05,1.91501]
[1779684761480,43.59,77317.79,0.0,-0.99001,1e-05,1.9064]
[1779684762487,43.59,77307.7,0.0,-0.9901,1e-05,1.89186]
[1779684764020,43.59,77305.05,0.0,-0.99012,1e-05,1.88805]
[1779684767528,43.59,77339.39,0.0,-0.98983,1e-05,1.93785]
[1779684768530,43.59,77365.57,0.0,-0.9896,1e-05,1.97651]
[1779684769537,43.59,77378.21,0.0,-0.98948,1e-05,1.9954]
[1779684770544,43.59,77380.43,0.0,-0.98946,1e-05,1.99873]
[1779684776587,43.59,77381.68,0.0,-0.98945,1e-05,2.00061]
[1779684781622,43.59,77387.75,0.0,-0.9894,1e-05,2.00975]
[1779684786657,43.59,77388.69,0.0,-0.98939,1e-05,2.01117]
[1779684790684,43.59,77378.89,0.0,-0.98948,1e-05,1.99642]
[1779684795722,43.59,77357.0,0.0,-0.98967,1e-05,1.96379]
[1779684800756,43.59,77354.11,0.0,-0.9897,1e-05,1.95951]
[1779684805791,43.59,77354.01,0.0,-0.9897,1e-05,1.95936]
[1779684810827,43.59,77351.2,0.0,-0.98972,1e-05,1.95521]
[1779684814382,43.59,77344.45,0.0,-0.98979,1e-05,1.94387]
[1779684819889,43.59,77341.16,0.0,-0.98982,1e-05,1.93905]
[1779684821903,43.59,77336.26,0.0,-0.98986,1e-05,1.93187]
[1779684826939,43.59,77337.41,0.0,-0.98985,1e-05,1.93356]
[1779684831973,43.59,77336.1,0.0,-0.98986,1e-05,1.93164]
[1779684837009,43.59,77330.28,0.0,-0.98991,1e-05,1.92315]
[1779684839023,43.59,77327.96,0.0,-0.98993,1e-05,1.91977]
[1779684844058,43.59,77327.47,0.0,-0.98994,1e-05,1.91906]
[1779684849093,43.59,77326.29,0.0,-0.98995,1e-05,1.91735]
[1779684854127,43.59,77330.49,0.0,-0.98991,1e-05,1.92345]
[1779684860184,43.59,77331.45,0.0,-0.9899,1e-05,1.92485]
[1779684861180,43.59,77319.54,0.0,-0.99,1e-05,1.90756]
[1779684862186,43.59,77314.23,0.0,-0.99005,1e-05,1.89989]
[1779684863193,43.59,77315.57,0.0,-0.99004,1e-05,1.90182]
[1779684870243,43.59,77316.93,0.0,-0.99003,1e-05,1.90379]
[1779684871251,43.59,77321.94,0.0,-0.98999,1e-05,1.90965]
[1779684872256,43.59,77322.92,0.0,-0.98998,1e-05,1.91107]
[1779684877298,43.59,77323.0,0.0,-0.98998,1e-05,1.91119]
[1779684882334,43.59,77323.53,0.0,-0.98998,1e-05,1.91196]
[1779684890390,43.59,77323.51,0.0,-0.98998,1e-05,1.91193]
[1779684895426,43.59,77323.38,0.0,-0.98998,1e-05,1.91174]
[1779684900462,43.59,77322.59,0.0,-0.98998,1e-05,1.9106]
[1779684905495,43.59,77324.73,0.0,-0.98997,1e-05,1.9137]
[1779684912544,43.59,77323.25,0.0,-0.98998,1e-05,1.91155]
[1779684917580,43.59,77321.09,0.0,-0.99,1e-05,1.90842]
[1779684922614,43.59,77318.75,0.0,-0.99002,1e-05,1.90504]
[1779684927655,43.59,77316.94,0.0,-0.99003,1e-05,1.90242]
[1779684932688,43.59,77315.34,0.0,-0.99005,1e-05,1.89874]
[1779684937728,43.59,77315.26,0.0,-0.99005,1e-05,1.89863]
[1779684942770,43.59,77311.88,0.0,-0.99008,1e-05,1.89376]
[1779684947805,43.59,77310.5,0.0,-0.99009,1e-05,1.89177]
[1779684952842,43.59,77312.83,0.0,-0.99007,1e-05,1.89513]
[1779684953850,43.59,77327.71,0.0,-0.98995,1e-05,1.91664]
[1779684958884,43.59,77325.07,0.0,-0.98997,1e-05,1.91281]
[1779684963918,43.59,77326.47,0.0,-0.98996,1e-05,1.91484]
[1779684968954,43.59,77331.69,0.0,-0.98991,1e-05,1.92243]
[1779684973989,43.59,77329.27,0.0,-0.98993,1e-05,1.91891]
[1779684979024,43.59,77329.93,0.0,-0.98993,1e-05,1.91987]
[1779684984059,43.59,77330.84,0.0,-0.98992,1e-05,1.92119]
[1779684988087,43.59,77327.33,0.0,-0.98995,1e-05,1.91609]
[1779684994129,43.59,77327.28,0.0,-0.98996,1e-05,1.91464]
[1779684999164,43.59,77328.34,0.0,-0.98995,1e-05,1.91618]
[1779685002189,43.59,77320.17,0.0,-0.99002,1e-05,1.90434]
[1779685003194,43.59,77317.45,0.0,-0.99004,1e-05,1.90041]
[1779685008229,43.59,77315.34,0.0,-0.99006,1e-05,1.89737]
[1779685013265,43.59,77310.94,0.0,-0.9901,1e-05,1.89104]
[1779685018299,43.59,77311.08,0.0,-0.9901,1e-05,1.89124]
[1779685024343,43.59,77309.67,0.0,-0.99011,1e-05,1.88921]
[1779685028370,43.59,77315.62,0.0,-0.99006,1e-05,1.89777]
[1779685030384,43.59,77320.51,0.0,-0.99002,1e-05,1.90483]
[1779685035418,43.59,77323.29,0.0,-0.98999,1e-05,1.90885]
[1779685040454,43.59,77323.89,0.0,-0.98999,1e-05,1.90972]
[1779685045489,43.59,77323.72,0.0,-0.98999,1e-05,1.90948]
[1779685050525,43.59,77327.44,0.0,-0.98996,1e-05,1.91487]
[1779685055559,43.59,77332.22,0.0,-0.98992,1e-05,1.92043]
[1779685057578,43.59,77334.35,0.0,-0.9899,1e-05,1.92354]
[1779685062612,43.59,77335.18,0.0,-0.9899,1e-05,1.92475]
[1779685067647,43.59,77336.77,0.0,-0.98988,1e-05,1.92706]
[1779685072681,43.59,77335.42,0.0,-0.98989,1e-05,1.92509]
[1779685077718,43.59,77341.73,0.0,-0.98984,1e-05,1.93431]
[1779685082753,43.59,77331.58,0.0,-0.98993,1e-05,1.9195]
[1779685083758,43.59,77329.48,0.0,-0.98995,1e-05,1.91645]
[1779685087789,43.59,77322.68,0.0,-0.99,1e-05,1.90659]
[1779685092824,43.59,77327.24,0.0,-0.98997,1e-05,1.9132]
[1779685096364,43.59,77322.18,0.0,-0.99001,1e-05,1.90587]
[1779685101887,43.59,77322.19,0.0,-0.99001,1e-05,1.90588]
[1779685107928,43.59,77323.31,0.0,-0.99,1e-05,1.9075]
[1779685112964,43.59,77325.68,0.0,-0.98999,1e-05,1.90956]
[1779685117999,43.59,77329.16,0.0,-0.98996,1e-05,1.9146]
[1779685123033,43.59,77330.26,0.0,-0.98995,1e-05,1.9162]
[1779685128069,43.59,77330.66,0.0,-0.98994,1e-05,1.91678]
[1779685133104,43.59,77331.33,0.0,-0.98994,1e-05,1.91776]
[1779685138139,43.59,77330.69,0.0,-0.98994,1e-05,1.91683]
[1779685143176,43.59,77329.78,0.0,-0.98995,1e-05,1.9155]
[1779685148208,43.59,77330.08,0.0,-0.98995,1e-05,1.91594]
[1779685153244,43.59,77331.15,0.0,-0.98994,1e-05,1.91749]
[1779685156264,43.59,77344.51,0.0,-0.98982,1e-05,1.93699]
[1779685157274,43.59,77340.58,0.0,-0.98986,1e-05,1.93124]
[1779685159286,43.59,77337.61,0.0,-0.98988,1e-05,1.9269]
[1779685164321,43.59,77340.68,0.0,-0.98986,1e-05,1.93139]
[1779685167343,43.59,77344.31,0.0,-0.98982,1e-05,1.9367]
[1779685171369,43.59,77347.88,0.0,-0.9898,1e-05,1.94054]
[1779685175398,43.59,77344.08,0.0,-0.98983,1e-05,1.93497]
[1779685178419,43.59,77340.57,0.0,-0.98986,1e-05,1.92983]
[1779685183455,43.59,77339.01,0.0,-0.98988,1e-05,1.92756]
[1779685188490,43.59,77337.73,0.0,-0.98989,1e-05,1.92569]
[1779685193524,43.59,77334.04,0.0,-0.98992,1e-05,1.92031]
[1779685197553,43.59,77328.25,0.0,-0.98997,1e-05,1.9119]
[1779685199569,43.59,77327.04,0.0,-0.98998,1e-05,1.91015]
[1779685201583,43.59,77332.68,0.0,-0.98993,1e-05,1.91833]
[1779685204612,43.59,77313.76,0.0,-0.99009,1e-05,1.89098]
[1779685205619,43.59,77310.27,0.0,-0.99012,1e-05,1.88597]
[1779685208641,43.59,77319.02,0.0,-0.99005,1e-05,1.89855]
[1779685209647,43.59,77320.99,0.0,-0.99003,1e-05,1.9014]
[1779685211663,43.59,77323.63,0.0,-0.99001,1e-05,1.90521]
[1779685218708,43.59,77323.2,0.0,-0.99001,1e-05,1.90459]
[1779685219717,43.59,77318.16,0.0,-0.99006,1e-05,1.89731]
[1779685220726,43.59,77317.29,0.0,-0.99006,1e-05,1.89606]
[1779685225759,43.59,77313.88,0.0,-0.99009,1e-05,1.89115]
[1779685227772,43.59,77309.7,0.0,-0.99013,1e-05,1.88515]
[1779685232809,43.59,77305.75,0.0,-0.99017,1e-05,1.87813]
[1779685233815,43.59,77297.9,0.0,-0.99023,1e-05,1.86693]
[1779685234824,43.59,77294.66,0.0,-0.99026,1e-05,1.86233]
[1779685236836,43.59,77292.82,0.0,-0.99028,1e-05,1.85972]
[1779685241873,43.59,77294.76,0.0,-0.99026,1e-05,1.86247]
[1779685246907,43.59,77301.36,0.0,-0.99021,1e-05,1.87186]
[1779685247914,43.59,77297.49,0.0,-0.99024,1e-05,1.86635]
[1779685249928,43.59,77295.0,0.0,-0.99026,1e-05,1.86281]
[1779685252948,43.59,77300.58,0.0,-0.99021,1e-05,1.87075]
[1779685253957,43.59,77300.06,0.0,-0.99022,1e-05,1.87001]
[1779685258992,43.59,77295.26,0.0,-0.99026,1e-05,1.86318]
[1779685264029,43.59,77293.19,0.0,-0.99027,1e-05,1.86024]
[1779685269063,43.59,77292.5,0.0,-0.99028,1e-05,1.85926]
[1779685274098,43.59,77294.22,0.0,-0.99027,1e-05,1.8617]
[1779685279133,43.59,77290.76,0.0,-0.99029,1e-05,1.8568]
[1779685284167,43.59,77293.08,0.0,-0.99027,1e-05,1.86009]
[1779685289203,43.59,77290.01,0.0,-0.9903,1e-05,1.85574]
[1779685294245,43.59,77287.45,0.0,-0.99033,1e-05,1.85076]
[1779685295759,43.59,77303.03,0.0,-0.9902,1e-05,1.87288]
[1779685296269,43.59,77303.18,0.0,-0.9902,1e-05,1.8731]
[1779685301291,43.59,77307.61,0.0,-0.99016,1e-05,1.87943]
[1779685306326,43.59,77306.03,0.0,-0.99017,1e-05,1.87717]
[1779685311361,43.59,77299.37,0.0,-0.99023,1e-05,1.86767]
[1779685316402,43.59,77297.09,0.0,-0.99025,1e-05,1.86442]
[1779685321439,43.59,77295.53,0.0,-0.99026,1e-05,1.86221]
[1779685325465,43.59,77290.0,0.0,-0.99031,1e-05,1.85437]
[1779685330501,43.59,77289.83,0.0,-0.99031,1e-05,1.85413]
[1779685335536,43.59,77293.65,0.0,-0.99028,1e-05,1.85954]
[1779685340575,43.59,77292.57,0.0,-0.99029,1e-05,1.85801]
[1779685345612,43.59,77290.73,0.0,-0.9903,1e-05,1.8554]
[1779685348634,43.59,77284.28,0.0,-0.99035,1e-05,1.84629]
[1779685349641,43.59,77278.54,0.0,-0.9904,1e-05,1.83821]
[1779685351655,43.59,77277.59,0.0,-0.99042,1e-05,1.83553]
[1779685356691,43.59,77274.37,0.0,-0.99044,1e-05,1.83102]
[1779685361725,43.59,77273.81,0.0,-0.99045,1e-05,1.83023]
[1779685366761,43.59,77272.52,0.0,-0.99046,1e-05,1.82842]
[1779685369781,43.59,77284.61,0.0,-0.99036,1e-05,1.84541]
[1779685370789,43.59,77290.76,0.0,-0.99031,1e-05,1.85409]
[1779685375824,43.59,77293.28,0.0,-0.99029,1e-05,1.85766]
[1779685380861,43.59,77293.4,0.0,-0.99029,1e-05,1.85783]
[1779685386432,43.59,77294.52,0.0,-0.99028,1e-05,1.85942]
[1779685389938,43.59,77290.65,0.0,-0.99031,1e-05,1.85394]
[1779685394972,43.59,77289.22,0.0,-0.99032,1e-05,1.85191]
[1779685400013,43.59,77288.76,0.0,-0.99032,1e-05,1.85126]
[1779685405044,43.59,77284.91,0.0,-0.99036,1e-05,1.84583]
[1779685410079,43.59,77278.55,0.0,-0.99041,1e-05,1.83688]
[1779685415113,43.59,77273.97,0.0,-0.99045,1e-05,1.82911]
[1779685419142,43.59,77268.82,0.0,-0.9905,1e-05,1.82192]
[1779685425198,43.59,77267.62,0.0,-0.99051,1e-05,1.82024]
[1779685430223,43.59,77265.85,0.0,-0.99052,1e-05,1.81778]
[1779685436784,43.59,77263.37,0.0,-0.99054,1e-05,1.81432]
[1779685441300,43.59,77257.5,0.0,-0.99059,1e-05,1.80618]
[1779685446854,43.59,77256.17,0.0,-0.9906,1e-05,1.80433]
[1779685453383,43.59,77257.98,0.0,-0.99058,1e-05,1.80684]
[1779685459425,43.59,77256.15,0.0,-0.9906,1e-05,1.80431]
[1779685463453,43.59,77260.57,0.0,-0.99056,1e-05,1.81043]
[1779685467001,43.59,77253.5,0.0,-0.99062,1e-05,1.80064]
[1779685471511,43.59,77264.07,0.0,-0.99054,1e-05,1.81397]
[1779685477072,43.59,77266.71,0.0,-0.99052,1e-05,1.81764]
[1779685482592,43.59,77269.16,0.0,-0.9905,1e-05,1.82106]
[1779685487627,43.59,77269.61,0.0,-0.9905,1e-05,1.82168]
[1779685492659,43.59,77265.89,0.0,-0.99053,1e-05,1.8165]
[1779685497696,43.59,77268.81,0.0,-0.9905,1e-05,1.82057]
[1779685502730,43.59,77269.11,0.0,-0.9905,1e-05,1.82099]
[1779685507766,43.59,77267.62,0.0,-0.99051,1e-05,1.81891]
[1779685512803,43.59,77267.72,0.0,-0.99051,1e-05,1.81905]
[1779685519851,43.59,77267.61,0.0,-0.99051,1e-05,1.81889]
[1779685524886,43.59,77267.15,0.0,-0.99052,1e-05,1.81825]
[1779685529921,43.59,77267.8,0.0,-0.99051,1e-05,1.81916]
[1779685534956,43.59,77268.8,0.0,-0.99051,1e-05,1.81922]
[1779685539991,43.59,77268.72,0.0,-0.99051,1e-05,1.81911]
[1779685547046,43.59,77269.52,0.0,-0.9905,1e-05,1.82022]
[1779685552081,43.59,77268.56,0.0,-0.99051,1e-05,1.81888]
[1779685557115,43.59,77268.73,0.0,-0.99051,1e-05,1.81912]
[1779685566179,43.59,77268.69,0.0,-0.99051,1e-05,1.81906]
[1779685571214,43.59,77264.57,0.0,-0.99054,1e-05,1.81333]
[1779685576249,43.59,77265.1,0.0,-0.99054,1e-05,1.81407]
[1779685581284,43.59,77260.04,0.0,-0.99058,1e-05,1.80704]
[1779685583298,43.59,77267.23,0.0,-0.99052,1e-05,1.81703]
[1779685588333,43.59,77268.54,0.0,-0.99051,1e-05,1.81885]
[1779685593367,43.59,77264.79,0.0,-0.99055,1e-05,1.8123]
[1779685598402,43.59,77263.62,0.0,-0.99056,1e-05,1.81068]
[1779685603438,43.59,77263.03,0.0,-0.99056,1e-05,1.80986]
[1779685609480,43.59,77261.43,0.0,-0.99058,1e-05,1.80764]
[1779685614514,43.59,77260.52,0.0,-0.99058,1e-05,1.80638]
[1779685619549,43.59,77259.92,0.0,-0.99059,1e-05,1.80554]
[1779685624585,43.59,77257.72,0.0,-0.99061,1e-05,1.8025]
[1779685629619,43.59,77257.01,0.0,-0.99061,1e-05,1.80152]
[1779685634655,43.59,77255.92,0.0,-0.99062,1e-05,1.80001]
[1779685640696,43.59,77254.41,0.0,-0.99063,1e-05,1.79792]
[1779685646738,43.59,77252.14,0.0,-0.99065,1e-05,1.79479]
[1779685651774,43.59,77251.88,0.0,-0.99066,1e-05,1.79311]
[1779685655803,43.59,77300.38,0.0,-0.99026,1e-05,1.86095]
[1779685656811,43.59,77330.36,0.0,-0.99001,1e-05,1.90392]
[1779685657817,43.59,77335.97,0.0,-0.98996,1e-05,1.91204]
[1779685658825,43.59,77336.73,0.0,-0.98995,1e-05,1.91315]
[1779685662851,43.59,77345.4,0.0,-0.98988,1e-05,1.92577]
[1779685663861,43.59,77350.83,0.0,-0.98983,1e-05,1.93371]
[1779685664866,43.59,77351.01,0.0,-0.98983,1e-05,1.93397]
[1779685669903,43.6,77344.37,0.0,-0.98987,1e-05,1.9273]
[1779685670910,43.6,77333.97,0.0,-0.98995,1e-05,1.91293]
[1779685671915,43.61,77333.85,0.0,-0.98995,1e-05,1.91356]
[1779685676950,43.61,77332.89,0.0,-0.98996,1e-05,1.91216]
[1779685681987,43.61,77328.38,0.0,-0.99,1e-05,1.90563]
[1779685682994,43.61,77324.29,0.0,-0.99003,1e-05,1.89972]
[1779685684001,43.61,77325.47,0.0,-0.99002,1e-05,1.90143]
[1779685686016,43.61,77333.41,0.0,-0.98995,1e-05,1.91292]
[1779685687022,43.61,77332.71,0.0,-0.98996,1e-05,1.9119]
[1779685689036,43.61,77327.97,0.0,-0.99,1e-05,1.90504]
[1779685690064,43.61,77334.57,0.0,-0.98994,1e-05,1.9146]
[1779685692065,43.61,77337.75,0.0,-0.98992,1e-05,1.91923]
[1779685697098,43.61,77336.59,0.0,-0.98992,1e-05,1.91916]
[1779685702134,43.63,77342.25,0.0,-0.98984,1e-05,1.9315]
[1779685704147,43.64,77343.43,0.0,-0.98982,1e-05,1.93482]
[1779685709181,43.65,77341.04,0.0,-0.98982,1e-05,1.93528]
[1779685713211,43.67,77347.67,0.0,-0.98975,1e-05,1.94677]
[1779685714230,43.67,77349.11,0.0,-0.98973,1e-05,1.94966]
[1779685715231,43.67,77374.88,0.0,-0.98951,1e-05,1.98788]
[1779685716233,43.68,77387.31,0.0,-0.98938,1e-05,2.00871]
[1779685721266,43.69,77388.26,0.0,-0.98936,1e-05,2.01281]
[1779685726301,43.7,77389.06,0.0,-0.98933,1e-05,2.01735]
[1779685731337,43.71,77390.92,0.0,-0.98929,1e-05,2.02344]
[1779685733351,43.72,77385.23,0.0,-0.98934,1e-05,2.01615]
[1779685736371,43.73,77377.83,0.0,-0.98939,1e-05,2.00698]
[1779685738385,43.74,77374.36,0.0,-0.98941,1e-05,2.00378]
[1779685743420,43.75,77368.47,0.0,-0.98945,1e-05,1.99764]
[1779685746442,43.76,77362.57,0.0,-0.98949,1e-05,1.99086]
[1779685747448,43.76,77361.58,0.0,-0.98949,1e-05,1.99007]
[1779685750469,43.77,77355.87,0.0,-0.98953,1e-05,1.98365]
[1779685754497,43.78,77361.21,0.0,-0.98947,1e-05,1.99443]
[1779685757524,43.79,77349.57,0.0,-0.98955,1e-05,1.97986]
[1779685762563,43.8,77344.58,0.0,-0.98958,1e-05,1.97532]
[1779685765581,43.81,77337.36,0.0,-0.98963,1e-05,1.9668]
[1779685766588,43.81,77334.0,0.0,-0.98965,1e-05,1.96257]
[1779685770618,43.83,77327.52,0.0,-0.98969,1e-05,1.956]
[1779685772631,43.83,77323.23,0.0,-0.98973,1e-05,1.94979]
[1779685779244,43.85,77321.26,0.0,-0.98971,1e-05,1.95221]
[1779685780688,43.86,77326.42,0.0,-0.98966,1e-05,1.96055]
[1779685781694,43.86,77322.26,0.0,-0.9897,1e-05,1.95517]
[1779685786729,43.87,77322.74,0.0,-0.98967,1e-05,1.95959]
[1779685791765,43.89,77327.57,0.0,-0.9896,1e-05,1.97039]
[1779685793779,43.9,77330.03,0.0,-0.98957,1e-05,1.97546]
[1779685796799,43.9,77336.64,0.0,-0.9895,1e-05,1.98738]
[1779685801835,43.92,77335.69,0.0,-0.98949,1e-05,1.9894]
[1779685806869,43.93,77334.13,0.0,-0.98948,1e-05,1.99047]
[1779685811904,43.95,77335.53,0.0,-0.98945,1e-05,1.99591]
[1779685816939,43.96,77336.1,0.0,-0.98943,1e-05,2.0001]
[1779685821976,43.97,77333.65,0.0,-0.98943,1e-05,1.99977]
[1779685827014,43.99,77333.86,0.0,-0.98941,1e-05,2.00341]
[1779685832048,44.0,77337.92,0.0,-0.98936,1e-05,2.01136]
[1779685835069,44.01,77340.43,0.0,-0.98932,1e-05,2.01772]
[1779685842119,44.03,77341.18,0.0,-0.98928,1e-05,2.02332]
[1779685849736,44.05,77342.27,0.0,-0.98925,1e-05,2.02936]
[1779685855211,44.06,77344.43,0.0,-0.98921,1e-05,2.03635]
[1779685860246,44.07,77346.08,0.0,-0.98917,1e-05,2.04189]
[1779685865289,44.09,77341.63,0.0,-0.98919,1e-05,2.03815]
[1779685867295,44.09,77341.19,0.0,-0.98919,1e-05,2.0387]
[1779685872329,44.1,77338.85,0.0,-0.98919,1e-05,2.0382]
[1779685877365,44.11,77339.7,0.0,-0.98917,1e-05,2.04252]
[1779685882400,44.13,77340.0,0.0,-0.98915,1e-05,2.04598]
[1779685884414,44.13,77340.22,0.0,-0.98913,1e-05,2.04807]
[1779685889450,44.15,77337.69,0.0,-0.98914,1e-05,2.04714]
[1779685894485,44.16,77338.27,0.0,-0.98912,1e-05,2.04942]
[1779685900528,44.17,77335.85,0.0,-0.98912,1e-05,2.04914]
[1779685904555,44.18,77330.45,0.0,-0.98916,1e-05,2.04321]
[1779685909589,44.19,77329.93,0.0,-0.98915,1e-05,2.04525]
[1779685914624,44.2,77329.62,0.0,-0.98913,1e-05,2.04757]
[1779685920234,44.21,77329.36,0.0,-0.98912,1e-05,2.04995]
[1779685925701,44.23,77328.21,0.0,-0.98911,1e-05,2.05148]
[1779685930740,44.24,77332.01,0.0,-0.98906,1e-05,2.05993]
[1779685931747,44.24,77326.26,0.0,-0.98911,1e-05,2.05174]
[1779685936782,44.25,77322.79,0.0,-0.98912,1e-05,2.0492]
[1779685941821,44.26,77311.51,0.0,-0.98921,1e-05,2.03491]
[1779685946855,44.27,77308.72,0.0,-0.98922,1e-05,2.03355]
[1779685952901,44.29,77308.27,0.0,-0.98921,1e-05,2.0348]
[1779685954911,44.29,77316.32,0.0,-0.98913,1e-05,2.04804]
[1779685960515,44.3,77319.44,0.0,-0.98908,1e-05,2.05594]
[1779685965988,44.31,77319.1,0.0,-0.98907,1e-05,2.05806]
[1779685971023,44.32,77318.67,0.0,-0.98906,1e-05,2.05951]
[1779685976090,44.33,77318.86,0.0,-0.98904,1e-05,2.0624]
[1779685981125,44.34,77323.36,0.0,-0.98898,1e-05,2.07181]
[1779685987168,44.36,77323.74,0.0,-0.98896,1e-05,2.07541]
[1779685992204,44.37,77324.11,0.0,-0.98894,1e-05,2.07845]
[1779685997242,44.38,77323.17,0.0,-0.98894,1e-05,2.07947]
[1779686002274,44.39,77318.92,0.0,-0.98896,1e-05,2.07545]
[1779686007308,44.4,77318.31,0.0,-0.98895,1e-05,2.077]
[1779686013350,44.41,77319.66,0.0,-0.98893,1e-05,2.08054]
[1779686018385,44.42,77320.28,0.0,-0.98891,1e-05,2.08392]
[1779686023420,44.43,77320.85,0.0,-0.98889,1e-05,2.0872]
[1779686028455,44.44,77320.93,0.0,-0.98887,1e-05,2.08972]
[1779686033491,44.45,77316.26,0.0,-0.9889,1e-05,2.08497]
[1779686038526,44.46,77320.47,0.0,-0.98885,1e-05,2.09382]
[1779686046582,44.47,77321.58,0.0,-0.98881,1e-05,2.09978]
[1779686051616,44.48,77324.55,0.0,-0.98877,1e-05,2.1067]
[1779686056651,44.49,77324.29,0.0,-0.98876,1e-05,2.10862]
[1779686061686,44.5,77325.26,0.0,-0.98873,1e-05,2.1124]
[1779686066747,44.51,77356.96,0.0,-0.98842,1e-05,2.1636]
[1779686067757,44.51,77363.93,0.0,-0.98835,1e-05,2.17495]
[1779686068761,44.51,77363.61,0.0,-0.98835,1e-05,2.17514]
[1779686073797,44.52,77362.48,0.0,-0.98836,1e-05,2.17356]
[1779686078829,44.52,77358.18,0.0,-0.98839,1e-05,2.16852]
[1779686083864,44.53,77357.4,0.0,-0.98839,1e-05,2.16905]
[1779686091456,44.54,77357.46,0.0,-0.98837,1e-05,2.17161]
[1779686096955,44.55,77359.22,0.0,-0.98834,1e-05,2.17648]
[1779686101990,44.56,77359.11,0.0,-0.98833,1e-05,2.17802]
[1779686106018,44.56,77364.7,0.0,-0.98827,1e-05,2.18821]
[1779686108033,44.56,77369.93,0.0,-0.98822,1e-05,2.19714]
[1779686110048,44.57,77358.56,0.0,-0.98832,1e-05,2.17977]
[1779686111596,44.57,77353.41,0.0,-0.98837,1e-05,2.17199]
[1779686117097,44.58,77355.48,0.0,-0.98834,1e-05,2.17736]
[1779686122132,44.58,77354.14,0.0,-0.98834,1e-05,2.17697]
[1779686127167,44.59,77353.3,0.0,-0.98834,1e-05,2.17742]
[1779686132202,44.6,77350.05,0.0,-0.98836,1e-05,2.1726]
[1779686137237,44.6,77349.4,0.0,-0.98836,1e-05,2.1734]
[1779686142272,44.61,77348.15,0.0,-0.98836,1e-05,2.17324]
[1779686147308,44.62,77348.81,0.0,-0.98834,1e-05,2.17606]
[1779686149322,44.62,77342.66,0.0,-0.9884,1e-05,2.16709]
[1779686150331,44.62,77342.29,0.0,-0.9884,1e-05,2.16687]
[1779686154356,44.63,77337.1,0.0,-0.98844,1e-05,2.16021]
[1779686159393,44.64,77334.87,0.0,-0.98845,1e-05,2.15856]
[1779686164427,44.64,77336.72,0.0,-0.98842,1e-05,2.16329]
[1779686169462,44.65,77336.32,0.0,-0.98841,1e-05,2.16444]
[1779686173490,44.66,77340.26,0.0,-0.98837,1e-05,2.17201]
[1779686178525,44.66,77341.76,0.0,-0.98834,1e-05,2.17605]
[1779686183561,44.67,77342.55,0.0,-0.98832,1e-05,2.17895]
[1779686188595,44.67,77343.03,0.0,-0.98831,1e-05,2.18136]
[1779686193631,44.68,77340.49,0.0,-0.98833,1e-05,2.17749]
[1779686198665,44.69,77340.27,0.0,-0.98832,1e-05,2.17882]
[1779686204710,44.7,77339.92,0.0,-0.98831,1e-05,2.18061]
[1779686212304,44.71,77336.85,0.0,-0.98833,1e-05,2.17807]
[1779686217799,44.71,77338.89,0.0,-0.9883,1e-05,2.18322]
[1779686220819,44.72,77357.12,0.0,-0.98812,1e-05,2.21277]
[1779686221829,44.72,77371.04,0.0,-0.98798,1e-05,2.23557]
[1779686223840,44.72,77363.88,0.0,-0.98804,1e-05,2.22457]
[1779686224847,44.72,77357.43,0.0,-0.9881,1e-05,2.21452]
[1779686230889,44.73,77357.4,0.0,-0.9881,1e-05,2.21607]
[1779686236931,44.73,77354.2,0.0,-0.98812,1e-05,2.21257]
[1779686242523,44.74,77354.5,0.0,-0.98811,1e-05,2.21437]
[1779686243979,44.74,77348.27,0.0,-0.98816,1e-05,2.20499]
[1779686249019,44.75,77350.09,0.0,-0.98814,1e-05,2.20928]
[1779686252603,44.75,77357.04,0.0,-0.98807,1e-05,2.21961]
[1779686258085,44.75,77366.59,0.0,-0.98797,1e-05,2.23616]
[1779686259095,44.76,77367.27,0.0,-0.98796,1e-05,2.23771]
[1779686264122,44.76,77363.7,0.0,-0.98799,1e-05,2.23313]
[1779686269162,44.76,77366.73,0.0,-0.98795,1e-05,2.23913]
[1779686274194,44.77,77365.59,0.0,-0.98796,1e-05,2.23842]
[1779686279229,44.77,77365.67,0.0,-0.98795,1e-05,2.23963]
[1779686284263,44.78,77380.29,0.0,-0.9878,1e-05,2.26425]
[1779686290311,44.78,77377.79,0.0,-0.98782,1e-05,2.26115]
[1779686292884,44.78,77383.71,0.0,-0.98776,1e-05,2.27117]
[1779686298362,44.78,77380.57,0.0,-0.98778,1e-05,2.26675]
[1779686303397,44.79,77379.37,0.0,-0.98779,1e-05,2.26547]
[1779686308433,44.79,77382.14,0.0,-0.98776,1e-05,2.27061]
[1779686313467,44.79,77380.8,0.0,-0.98778,1e-05,2.26755]
[1779686315481,44.79,77388.06,0.0,-0.9877,1e-05,2.27961]
[1779686320517,44.8,77386.99,0.0,-0.98771,1e-05,2.27848]
[1779686325552,44.8,77389.98,0.0,-0.98768,1e-05,2.28399]
[1779686328573,44.8,77401.58,0.0,-0.98756,1e-05,2.30337]
[1779686329580,44.8,77407.76,0.0,-0.98749,1e-05,2.31364]
[1779686330587,44.8,77407.45,0.0,-0.9875,1e-05,2.31321]
[1779686332603,44.8,77402.34,0.0,-0.98755,1e-05,2.30494]
[1779686333608,44.8,77398.36,0.0,-0.98759,1e-05,2.29849]
[1779686335636,44.8,77395.79,0.0,-0.98761,1e-05,2.29448]
[1779686340671,44.8,77396.03,0.0,-0.98761,1e-05,2.2954]
[1779686342676,44.8,77402.14,0.0,-0.98754,1e-05,2.30563]
[1779686343683,44.8,77400.88,0.0,-0.98756,1e-05,2.30365]
[1779686345696,44.81,77393.28,0.0,-0.98763,1e-05,2.29137]
[1779686347717,44.81,77386.89,0.0,-0.98769,1e-05,2.28115]
[1779686348722,44.81,77387.83,0.0,-0.98768,1e-05,2.28282]
[1779686353758,44.81,77389.43,0.0,-0.98766,1e-05,2.28607]
[1779686354765,44.81,77382.48,0.0,-0.98773,1e-05,2.27488]
[1779686355772,44.81,77378.56,0.0,-0.98777,1e-05,2.26866]
[1779686357785,44.81,77374.91,0.0,-0.9878,1e-05,2.26306]
[1779686362821,44.81,77371.75,0.0,-0.98783,1e-05,2.25879]
[1779686365842,44.82,77365.87,0.0,-0.98788,1e-05,2.2498]
[1779686367854,44.82,77361.98,0.0,-0.98792,1e-05,2.24391]
[1779686372891,44.82,77357.57,0.0,-0.98797,1e-05,2.23625]
[1779686377925,44.83,77357.06,0.0,-0.98796,1e-05,2.23643]
[1779686382961,44.83,77356.72,0.0,-0.98796,1e-05,2.2371]
[1779686388003,44.83,77355.47,0.0,-0.98797,1e-05,2.2361]
[1779686393032,44.84,77351.6,0.0,-0.988,1e-05,2.23096]
[1779686396052,44.84,77342.61,0.0,-0.98808,1e-05,2.21726]
[1779686401086,44.85,77342.95,0.0,-0.98807,1e-05,2.21898]
[1779686406134,44.85,77341.45,0.0,-0.98808,1e-05,2.21776]
[1779686408146,44.85,77334.34,0.0,-0.98814,1e-05,2.20695]
[1779686413739,44.86,77330.64,0.0,-0.98817,1e-05,2.20241]
[1779686419221,44.86,77328.85,0.0,-0.98818,1e-05,2.20116]
[1779686424258,44.87,77328.19,0.0,-0.98818,1e-05,2.20142]
[1779686432312,44.88,77328.16,0.0,-0.98817,1e-05,2.20191]
[1779686437348,44.88,77328.42,0.0,-0.98816,1e-05,2.2036]
[1779686442383,44.89,77325.42,0.0,-0.98818,1e-05,2.20013]
[1779686447417,44.89,77316.32,0.0,-0.98826,1e-05,2.18681]
[1779686449441,44.89,77316.5,0.0,-0.98826,1e-05,2.18765]
[1779686450448,44.89,77324.32,0.0,-0.98818,1e-05,2.20053]
[1779686455483,44.9,77326.29,0.0,-0.98815,1e-05,2.2049]
[1779686460519,44.9,77323.13,0.0,-0.98818,1e-05,2.20114]
[1779686464094,44.91,77313.16,0.0,-0.98827,1e-05,2.18618]
[1779686467566,44.91,77321.3,0.0,-0.98818,1e-05,2.20009]
[1779686472602,44.92,77319.88,0.0,-0.98819,1e-05,2.19914]
[1779686477641,44.92,77321.29,0.0,-0.98817,1e-05,2.20264]
[1779686482673,44.93,77323.65,0.0,-0.98814,1e-05,2.20763]
[1779686487708,44.93,77323.92,0.0,-0.98813,1e-05,2.20927]
[1779686492745,44.94,77323.62,0.0,-0.98813,1e-05,2.20846]
[1779686497778,44.94,77323.48,0.0,-0.98812,1e-05,2.20945]
[1779686503820,44.95,77323.59,0.0,-0.98811,1e-05,2.21106]
[1779686508856,44.95,77323.5,0.0,-0.98811,1e-05,2.2121]
[1779686513891,44.96,77323.25,0.0,-0.9881,1e-05,2.21288]
[1779686515906,44.96,77318.24,0.0,-0.98815,1e-05,2.20542]
[1779686520939,44.96,77317.05,0.0,-0.98815,1e-05,2.20478]
[1779686525974,44.97,77321.19,0.0,-0.9881,1e-05,2.21256]
[1779686531011,44.97,77319.77,0.0,-0.98811,1e-05,2.21149]
[1779686533025,44.97,77310.35,0.0,-0.9882,1e-05,2.19706]
[1779686534031,44.97,77310.74,0.0,-0.98819,1e-05,2.19794]
[1779686539068,44.98,77310.93,0.0,-0.98818,1e-05,2.19953]
[1779686544102,44.98,77310.23,0.0,-0.98818,1e-05,2.1997]
[1779686549140,44.99,77310.88,0.0,-0.98817,1e-05,2.20198]
[1779686554172,44.99,77311.21,0.0,-0.98816,1e-05,2.20218]
[1779686559208,45.0,77311.51,0.0,-0.98815,1e-05,2.20385]
[1779686564796,45.0,77309.97,0.0,-0.98816,1e-05,2.20282]
[1779686570286,45.01,77311.81,0.0,-0.98813,1e-05,2.20689]
[1779686575336,45.01,77311.65,0.0,-0.98813,1e-05,2.20778]
[1779686581379,45.02,77312.69,0.0,-0.98811,1e-05,2.21058]
[1779686588427,45.03,77314.95,0.0,-0.98808,1e-05,2.21598]
[1779686593465,45.03,77316.15,0.0,-0.98806,1e-05,2.21901]
[1779686596486,45.03,77308.84,0.0,-0.98813,1e-05,2.20787]
[1779686600527,45.04,77305.73,0.0,-0.98815,1e-05,2.20419]
[1779686605082,45.04,77311.66,0.0,-0.98809,1e-05,2.21429]
[1779686605555,45.04,77311.66,0.0,-0.98809,1e-05,2.21451]
[1779686610590,45.04,77313.74,0.0,-0.98806,1e-05,2.21891]
[1779686613611,45.05,77320.04,0.0,-0.988,1e-05,2.22801]
[1779686619653,45.05,77319.42,0.0,-0.988,1e-05,2.22823]
[1779686625222,45.06,77321.74,0.0,-0.98797,1e-05,2.23295]
[1779686630732,45.06,77322.36,0.0,-0.98796,1e-05,2.23517]
[1779686635766,45.06,77323.66,0.0,-0.98794,1e-05,2.23828]
[1779686640802,45.07,77324.6,0.0,-0.98793,1e-05,2.24081]
[1779686643825,45.07,77330.2,0.0,-0.98787,1e-05,2.25037]
[1779686645362,45.07,77338.66,0.0,-0.98778,1e-05,2.26415]
[1779686649876,45.07,77343.04,0.0,-0.98773,1e-05,2.27201]
[1779686650882,45.07,77355.17,0.0,-0.98761,1e-05,2.29184]
[1779686651889,45.08,77355.81,0.0,-0.98761,1e-05,2.29299]
[1779686656925,45.08,77350.02,0.0,-0.98766,1e-05,2.2841]
[1779686661970,45.08,77350.08,0.0,-0.98766,1e-05,2.28478]
[1779686666995,45.08,77350.78,0.0,-0.98765,1e-05,2.28649]
[1779686672030,45.08,77350.22,0.0,-0.98766,1e-05,2.28446]
[1779686676057,45.09,77345.19,0.0,-0.9877,1e-05,2.27677]
[1779686681097,45.09,77345.65,0.0,-0.98769,1e-05,2.27816]
[1779686682105,45.09,77337.18,0.0,-0.98778,1e-05,2.26459]
[1779686683111,45.09,77329.65,0.0,-0.98785,1e-05,2.25262]
[1779686684116,45.09,77329.73,0.0,-0.98785,1e-05,2.25291]
[1779686689152,45.09,77328.54,0.0,-0.98786,1e-05,2.25183]
[1779686694186,45.1,77328.18,0.0,-0.98785,1e-05,2.25208]
[1779686699222,45.1,77324.43,0.0,-0.98789,1e-05,2.24692]
[1779686704256,45.1,77325.93,0.0,-0.98787,1e-05,2.25019]
[1779686709292,45.11,77325.25,0.0,-0.98787,1e-05,2.24994]
[1779686714326,45.11,77325.49,0.0,-0.98786,1e-05,2.25117]
[1779686719363,45.11,77325.28,0.0,-0.98786,1e-05,2.25167]
[1779686724398,45.12,77325.19,0.0,-0.98785,1e-05,2.25236]
[1779686727420,45.12,77330.27,0.0,-0.9878,1e-05,2.26102]
[1779686729435,45.12,77338.31,0.0,-0.98772,1e-05,2.2743]
[1779686730440,45.12,77340.14,0.0,-0.9877,1e-05,2.27738]
[1779686735475,45.12,77338.72,0.0,-0.98772,1e-05,2.2741]
[1779686741517,45.12,77339.35,0.0,-0.98771,1e-05,2.27578]
[1779686746552,45.13,77340.49,0.0,-0.98769,1e-05,2.27815]
[1779686749572,45.13,77333.33,0.0,-0.98776,1e-05,2.26689]
[1779686754610,45.13,77335.38,0.0,-0.98774,1e-05,2.27081]
[1779686759645,45.13,77334.84,0.0,-0.98774,1e-05,2.27065]
[1779686764679,45.13,77333.13,0.0,-0.98775,1e-05,2.26847]
[1779686769714,45.14,77332.9,0.0,-0.98775,1e-05,2.26866]
[1779686774750,45.14,77331.98,0.0,-0.98776,1e-05,2.26774]
[1779686779787,45.14,77330.86,0.0,-0.98776,1e-05,2.26648]
[1779686784823,45.14,77334.07,0.0,-0.98773,1e-05,2.27215]
[1779686789857,45.14,77334.32,0.0,-0.98772,1e-05,2.27302]
[1779686796418,45.15,77333.18,0.0,-0.98774,1e-05,2.27015]
[1779686801940,45.15,77330.14,0.0,-0.98777,1e-05,2.26571]
[1779686806976,45.15,77332.04,0.0,-0.98775,1e-05,2.26878]
[1779686808990,45.15,77337.28,0.0,-0.9877,1e-05,2.27725]
[1779686813017,45.15,77343.01,0.0,-0.98764,1e-05,2.28653]
[1779686818053,45.15,77344.72,0.0,-0.98762,1e-05,2.28969]
[1779686823088,45.15,77349.6,0.0,-0.98757,1e-05,2.29801]
[1779686828124,45.15,77351.15,0.0,-0.98755,1e-05,2.3009]
[1779686832152,45.15,77358.87,0.0,-0.98747,1e-05,2.31382]
[1779686833159,45.15,77365.26,0.0,-0.98741,1e-05,2.32437]
[1779686833704,45.15,77365.09,0.0,-0.98741,1e-05,2.32413]
[1779686839201,45.15,77364.97,0.0,-0.98741,1e-05,2.32413]
[1779686844235,45.16,77360.43,0.0,-0.98745,1e-05,2.31689]
[1779686846249,45.16,77352.42,0.0,-0.98753,1e-05,2.30389]
[1779686848263,45.16,77351.69,0.0,-0.98754,1e-05,2.30284]
[1779686853300,45.16,77348.79,0.0,-0.98757,1e-05,2.29688]
[1779686859343,45.16,77347.79,0.0,-0.98758,1e-05,2.29568]
[1779686864377,45.16,77347.3,0.0,-0.98758,1e-05,2.29521]
[1779686869413,45.16,77348.33,0.0,-0.98757,1e-05,2.29723]
[1779686874447,45.16,77349.14,0.0,-0.98756,1e-05,2.29889]
[1779686881496,45.17,77349.44,0.0,-0.98756,1e-05,2.29988]
[1779686884518,45.17,77343.07,0.0,-0.98762,1e-05,2.28973]
[1779686885525,45.17,77339.54,0.0,-0.98765,1e-05,2.28408]
[1779686890560,45.17,77332.05,0.0,-0.98772,1e-05,2.27244]
[1779686893581,45.17,77330.82,0.0,-0.98773,1e-05,2.27079]
[1779686898619,45.17,77328.63,0.0,-0.98775,1e-05,2.26781]
[1779686904202,45.17,77328.29,0.0,-0.98775,1e-05,2.26793]
[1779686909697,45.18,77328.35,0.0,-0.98775,1e-05,2.26858]
[1779686914732,45.18,77328.84,0.0,-0.98775,1e-05,2.26834]
[1779686919773,45.18,77329.37,0.0,-0.98774,1e-05,2.2697]
[1779686924802,45.18,77328.98,0.0,-0.98774,1e-05,2.26967]
[1779686929838,45.18,77329.37,0.0,-0.98773,1e-05,2.2708]
[1779686934872,45.19,77328.93,0.0,-0.98773,1e-05,2.27057]
[1779686939909,45.19,77328.62,0.0,-0.98773,1e-05,2.27054]
[1779686944943,45.19,77328.2,0.0,-0.98773,1e-05,2.27033]
[1779686949978,45.19,77328.33,0.0,-0.98773,1e-05,2.27099]
[1779686955013,45.19,77328.17,0.0,-0.98773,1e-05,2.27118]
[1779686960050,45.2,77328.47,0.0,-0.98772,1e-05,2.27211]
[1779686965083,45.2,77330.52,0.0,-0.9877,1e-05,2.27583]
[1779686969112,45.2,77335.51,0.0,-0.98765,1e-05,2.28418]
[1779686974698,45.2,77333.41,0.0,-0.98768,1e-05,2.27953]
[1779686980187,45.2,77331.2,0.0,-0.9877,1e-05,2.27636]
[1779686985223,45.2,77330.67,0.0,-0.9877,1e-05,2.27585]
[1779686990257,45.2,77328.4,0.0,-0.98772,1e-05,2.27255]
[1779686995293,45.21,77323.29,0.0,-0.98777,1e-05,2.26475]
[1779687001334,45.21,77322.38,0.0,-0.98777,1e-05,2.26386]
[1779687006374,45.21,77319.86,0.0,-0.98779,1e-05,2.26031]
[1779687011405,45.21,77324.3,0.0,-0.98775,1e-05,2.26793]
[1779687016459,45.21,77321.37,0.0,-0.98777,1e-05,2.26371]
[1779687019483,45.21,77326.72,0.0,-0.98772,1e-05,2.27264]
[1779687020489,45.21,77328.96,0.0,-0.9877,1e-05,2.27634]
[1779687022503,45.22,77336.49,0.0,-0.98762,1e-05,2.28869]
[1779687024517,45.22,77336.16,0.0,-0.98762,1e-05,2.28827]
[1779687031569,45.22,77334.84,0.0,-0.98764,1e-05,2.28496]
[1779687034588,45.22,77340.78,0.0,-0.98758,1e-05,2.29476]
[1779687039622,45.22,77342.87,0.0,-0.98756,1e-05,2.29835]
[1779687043651,45.22,77351.33,0.0,-0.98747,1e-05,2.31231]
[1779687044660,45.22,77354.62,0.0,-0.98744,1e-05,2.31772]
[1779687046672,45.22,77360.08,0.0,-0.98738,1e-05,2.32669]
[1779687053721,45.22,77359.53,0.0,-0.98739,1e-05,2.32576]
[1779687056741,45.22,77354.53,0.0,-0.98744,1e-05,2.31756]
[1779687061777,45.22,77357.36,0.0,-0.98741,1e-05,2.32229]
[1779687066816,45.22,77366.97,0.0,-0.98731,1e-05,2.33814]
[1779687067823,45.22,77367.95,0.0,-0.9873,1e-05,2.33975]
[1779687072858,45.22,77368.07,0.0,-0.9873,1e-05,2.33987]
[1779687075457,45.22,77361.55,0.0,-0.98737,1e-05,2.32911]
[1779687080914,45.22,77362.42,0.0,-0.98736,1e-05,2.33054]
[1779687083937,45.22,77368.66,0.0,-0.9873,1e-05,2.34082]
[1779687088970,45.22,77370.77,0.0,-0.98728,1e-05,2.34418]
[1779687095596,45.22,77369.3,0.0,-0.9873,1e-05,2.34001]
[1779687101055,45.22,77370.83,0.0,-0.98729,1e-05,2.34239]
[1779687106089,45.22,77372.39,0.0,-0.98727,1e-05,2.3448]
[1779687111126,45.22,77372.16,0.0,-0.98728,1e-05,2.34419]
[1779687113140,45.22,77378.11,0.0,-0.98722,1e-05,2.35394]
[1779687114147,45.22,77373.4,0.0,-0.98726,1e-05,2.34608]
[1779687117169,45.22,77361.76,0.0,-0.98738,1e-05,2.32679]
[1779687119183,45.22,77357.15,0.0,-0.98743,1e-05,2.31923]
[1779687124220,45.22,77350.72,0.0,-0.98749,1e-05,2.30876]
[1779687130262,45.22,77348.38,0.0,-0.98752,1e-05,2.30519]
[1779687135876,45.22,77352.51,0.0,-0.98747,1e-05,2.31214]
[1779687140331,45.22,77343.98,0.0,-0.98756,1e-05,2.29845]
[1779687145367,45.22,77343.12,0.0,-0.98756,1e-05,2.29743]
[1779687150404,45.22,77341.63,0.0,-0.98758,1e-05,2.29538]
[1779687155440,45.22,77337.77,0.0,-0.98762,1e-05,2.28761]
[1779687160476,45.22,77333.79,0.0,-0.98766,1e-05,2.28116]
[1779687165511,45.22,77331.6,0.0,-0.98768,1e-05,2.27762]
[1779687170546,45.22,77329.86,0.0,-0.9877,1e-05,2.27481]
[1779687175585,45.22,77326.77,0.0,-0.98773,1e-05,2.26991]
[1779687180621,45.22,77327.63,0.0,-0.98772,1e-05,2.27177]
[1779687185654,45.23,77329.13,0.0,-0.9877,1e-05,2.27464]
[1779687190691,45.23,77327.42,0.0,-0.98772,1e-05,2.27231]
[1779687195726,45.23,77327.81,0.0,-0.98771,1e-05,2.2733]
[1779687200761,45.23,77327.27,0.0,-0.98771,1e-05,2.27287]
[1779687206373,45.23,77327.43,0.0,-0.98771,1e-05,2.27366]
[1779687211838,45.23,77328.84,0.0,-0.9877,1e-05,2.27481]
[1779687216873,45.24,77329.26,0.0,-0.98769,1e-05,2.27589]
[1779687217880,45.24,77334.49,0.0,-0.98764,1e-05,2.28443]
[1779687218887,45.24,77337.02,0.0,-0.98761,1e-05,2.2886]
[1779687222915,45.24,77337.3,0.0,-0.98761,1e-05,2.28926]
[1779687227950,45.24,77338.34,0.0,-0.9876,1e-05,2.29119]
[1779687232984,45.24,77342.57,0.0,-0.98755,1e-05,2.29829]
[1779687238020,45.24,77344.45,0.0,-0.98753,1e-05,2.30155]
[1779687243054,45.24,77349.39,0.0,-0.98748,1e-05,2.30979]
[1779687248091,45.24,77351.47,0.0,-0.98746,1e-05,2.31334]
[1779687250104,45.24,77356.47,0.0,-0.98741,1e-05,2.32158]
[1779687255139,45.24,77358.37,0.0,-0.98739,1e-05,2.32477]
[1779687260177,45.24,77361.49,0.0,-0.98736,1e-05,2.32999]
[1779687266795,45.24,77360.35,0.0,-0.98737,1e-05,2.3282]
[1779687272261,45.24,77360.0,0.0,-0.98738,1e-05,2.32614]
[1779687274271,45.24,77355.45,0.0,-0.98743,1e-05,2.31874]
[1779687279306,45.24,77356.92,0.0,-0.98741,1e-05,2.32134]
[1779687282907,45.24,77362.77,0.0,-0.98735,1e-05,2.33105]
[1779687287362,45.24,77366.88,0.0,-0.98731,1e-05,2.3379]
[1779687292400,45.24,77366.02,0.0,-0.98732,1e-05,2.3365]
[1779687297436,45.24,77366.02,0.0,-0.98732,1e-05,2.33651]
[1779687302471,45.24,77372.4,0.0,-0.98725,1e-05,2.34704]
[1779687304057,45.24,77380.62,0.0,-0.98717,1e-05,2.36064]
[1779687305493,45.24,77381.2,0.0,-0.98716,1e-05,2.36151]
[1779687310527,45.24,77378.87,0.0,-0.98719,1e-05,2.35738]
[1779687315566,45.24,77376.75,0.0,-0.98721,1e-05,2.35359]
[1779687320598,45.24,77376.49,0.0,-0.98722,1e-05,2.35289]
[1779687325632,45.24,77374.43,0.0,-0.98724,1e-05,2.34922]
[1779687330669,45.24,77371.74,0.0,-0.98727,1e-05,2.34453]
[1779687335703,45.24,77367.87,0.0,-0.98732,1e-05,2.33636]
[1779687342757,45.24,77369.5,0.0,-0.9873,1e-05,2.33882]
[1779687347788,45.24,77374.78,0.0,-0.98725,1e-05,2.34737]
[1779687352824,45.24,77380.05,0.0,-0.9872,1e-05,2.35588]
[1779687357859,45.23,77384.76,0.0,-0.98715,1e-05,2.36346]
[1779687362893,45.23,77385.28,0.0,-0.98715,1e-05,2.36408]
[1779687365914,45.23,77391.06,0.0,-0.98709,1e-05,2.37356]
[1779687370950,45.23,77392.09,0.0,-0.98708,1e-05,2.37494]
[1779687374978,45.23,77400.29,0.0,-0.987,1e-05,2.38839]
[1779687380014,45.23,77397.94,0.0,-0.98702,1e-05,2.38419]
[1779687385052,45.23,77401.59,0.0,-0.98698,1e-05,2.39031]
[1779687389082,45.23,77406.92,0.0,-0.98693,1e-05,2.39928]
[1779687390099,45.23,77401.54,0.0,-0.98699,1e-05,2.39023]
[1779687391093,45.23,77398.53,0.0,-0.98702,1e-05,2.38356]
[1779687394137,45.23,77390.7,0.0,-0.98711,1e-05,2.37046]
[1779687396152,45.23,77390.47,0.0,-0.98711,1e-05,2.37008]
[1779687401186,45.23,77389.98,0.0,-0.98711,1e-05,2.36903]
[1779687406222,45.23,77389.45,0.0,-0.98712,1e-05,2.36789]
[1779687411256,45.23,77392.43,0.0,-0.98709,1e-05,2.37264]
[1779687416295,45.23,77392.56,0.0,-0.98709,1e-05,2.37262]
[1779687421330,45.23,77392.99,0.0,-0.98709,1e-05,2.37312]
[1779687426366,45.22,77400.3,0.0,-0.98702,1e-05,2.38509]
[1779687431400,45.22,77403.02,0.0,-0.98699,1e-05,2.38928]
[1779687436434,45.22,77404.28,0.0,-0.98698,1e-05,2.39098]
[1779687438455,45.22,77409.24,0.0,-0.98693,1e-05,2.39913]
[1779687439456,45.22,77418.19,0.0,-0.98684,1e-05,2.41413]
[1779687440463,45.22,77423.81,0.0,-0.98678,1e-05,2.42351]
[1779687445052,45.22,77408.89,0.0,-0.98694,1e-05,2.39771]
[1779687445498,45.22,77408.89,0.0,-0.98694,1e-05,2.3976]
[1779687451540,45.21,77405.64,0.0,-0.98698,1e-05,2.38989]
[1779687455123,45.21,77394.8,0.0,-0.9871,1e-05,2.37145]
[1779687460602,45.21,77398.7,0.0,-0.98706,1e-05,2.37752]
[1779687465638,45.21,77400.47,0.0,-0.98705,1e-05,2.38001]
[1779687470673,45.21,77400.75,0.0,-0.98705,1e-05,2.37999]
[1779687475708,45.21,77400.95,0.0,-0.98705,1e-05,2.37981]
[1779687480744,45.2,77400.66,0.0,-0.98705,1e-05,2.37879]
[1779687485784,45.2,77399.99,0.0,-0.98706,1e-05,2.37713]
[1779687490819,45.2,77394.97,0.0,-0.98712,1e-05,2.36827]
[1779687495854,45.2,77393.62,0.0,-0.98714,1e-05,2.36561]
[1779687500889,45.2,77382.38,0.0,-0.98725,1e-05,2.34656]
[1779687501896,45.2,77383.34,0.0,-0.98724,1e-05,2.34811]
[1779687506932,45.2,77379.78,0.0,-0.98728,1e-05,2.34202]
[1779687513984,45.2,77376.64,0.0,-0.98732,1e-05,2.33506]
[1779687519015,45.2,77377.55,0.0,-0.98731,1e-05,2.33644]
[1779687521031,45.2,77383.19,0.0,-0.98726,1e-05,2.3457]
[1779687525060,45.19,77388.35,0.0,-0.9872,1e-05,2.35411]
[1779687530096,45.19,77389.4,0.0,-0.9872,1e-05,2.35561]
[1779687532109,45.19,77399.3,0.0,-0.98709,1e-05,2.37202]
[1779687533115,45.19,77400.61,0.0,-0.98708,1e-05,2.37413]
[1779687539158,45.19,77400.34,0.0,-0.98709,1e-05,2.37317]
[1779687544196,45.19,77411.43,0.0,-0.98697,1e-05,2.39133]
[1779687545203,45.19,77412.65,0.0,-0.98696,1e-05,2.39326]
[1779687550238,45.19,77409.31,0.0,-0.987,1e-05,2.38704]
[1779687553259,45.19,77402.78,0.0,-0.98707,1e-05,2.37575]
[1779687554266,45.19,77399.77,0.0,-0.9871,1e-05,2.37062]
[1779687559300,45.18,77397.86,0.0,-0.98713,1e-05,2.36701]
[1779687564335,45.18,77393.71,0.0,-0.98717,1e-05,2.35973]
[1779687569372,45.18,77397.6,0.0,-0.98713,1e-05,2.36585]
[1779687574407,45.18,77391.2,0.0,-0.98721,1e-05,2.35318]
[1779687575981,45.18,77389.97,0.0,-0.98722,1e-05,2.35102]
[1779687581492,45.18,77390.63,0.0,-0.98722,1e-05,2.35179]
[1779687586529,45.18,77386.99,0.0,-0.98726,1e-05,2.34552]
[1779687589549,45.18,77381.05,0.0,-0.98732,1e-05,2.33562]
[1779687594583,45.18,77378.61,0.0,-0.98734,1e-05,2.33152]
[1779687599619,45.18,77375.51,0.0,-0.98737,1e-05,2.32636]
[1779687602640,45.18,77391.45,0.0,-0.98721,1e-05,2.35265]
[1779687603651,45.18,77401.57,0.0,-0.98711,1e-05,2.36943]
[1779687608682,45.17,77401.03,0.0,-0.98712,1e-05,2.36815]
[1779687613716,45.17,77401.31,0.0,-0.98712,1e-05,2.36822]
[1779687619759,45.17,77401.06,0.0,-0.98712,1e-05,2.36734]
[1779687624794,45.17,77403.17,0.0,-0.9871,1e-05,2.37048]
[1779687630837,45.17,77407.76,0.0,-0.98706,1e-05,2.37764]
[1779687635870,45.17,77407.86,0.0,-0.98707,1e-05,2.37574]
[1779687640907,45.16,77406.62,0.0,-0.98708,1e-05,2.37322]
[1779687645942,45.16,77406.7,0.0,-0.98709,1e-05,2.37292]
[1779687651983,45.16,77405.14,0.0,-0.98711,1e-05,2.36981]
[1779687657018,45.16,77401.83,0.0,-0.98714,1e-05,2.36389]
[1779687662054,45.16,77401.47,0.0,-0.98715,1e-05,2.36294]
[1779687667088,45.16,77402.72,0.0,-0.98714,1e-05,2.36469]
[1779687669103,45.16,77394.79,0.0,-0.98722,1e-05,2.35135]
[1779687670112,45.16,77392.6,0.0,-0.98724,1e-05,2.34767]
[1779687676153,45.15,77392.98,0.0,-0.98724,1e-05,2.34807]
[1779687681187,45.15,77385.19,0.0,-0.98732,1e-05,2.33502]
[1779687684208,45.15,77385.72,0.0,-0.98732,1e-05,2.33587]
[1779687689246,45.15,77383.44,0.0,-0.98734,1e-05,2.33212]
[1779687695288,45.15,77382.5,0.0,-0.98736,1e-05,2.32906]
[1779687701330,45.16,77381.01,0.0,-0.98737,1e-05,2.32676]
[1779687706365,45.16,77383.15,0.0,-0.98735,1e-05,2.33047]
[1779687711400,45.16,77384.52,0.0,-0.98733,1e-05,2.33292]
[1779687716434,45.16,77386.86,0.0,-0.98731,1e-05,2.33698]
[1779687721470,45.16,77387.27,0.0,-0.9873,1e-05,2.33784]
[1779687726504,45.16,77386.55,0.0,-0.98731,1e-05,2.33684]
[1779687731540,45.16,77381.87,0.0,-0.98735,1e-05,2.32931]
[1779687737136,45.16,77377.43,0.0,-0.9874,1e-05,2.32221]
[1779687744630,45.16,77376.18,0.0,-0.98741,1e-05,2.32039]
[1779687749667,45.16,77372.6,0.0,-0.98744,1e-05,2.31469]
[1779687755708,45.16,77369.55,0.0,-0.98748,1e-05,2.30829]
[1779687760742,45.16,77368.34,0.0,-0.98749,1e-05,2.30645]
[1779687767346,45.16,77370.16,0.0,-0.98747,1e-05,2.30959]
[1779687772828,45.16,77370.16,0.0,-0.98747,1e-05,2.30974]
[1779687777862,45.16,77368.08,0.0,-0.98749,1e-05,2.30645]
[1779687784911,45.17,77368.37,0.0,-0.98749,1e-05,2.30707]
[1779687787487,45.17,77383.98,0.0,-0.98733,1e-05,2.33274]
[1779687787934,45.17,77383.98,0.0,-0.98733,1e-05,2.33273]
[1779687792968,45.16,77387.49,0.0,-0.9873,1e-05,2.33843]
[1779687798004,45.16,77390.19,0.0,-0.98727,1e-05,2.34279]
[1779687803039,45.16,77391.02,0.0,-0.98726,1e-05,2.34407]
[1779687808074,45.16,77395.09,0.0,-0.98722,1e-05,2.35065]
[1779687813109,45.16,77395.16,0.0,-0.98723,1e-05,2.34899]
[1779687818144,45.16,77395.1,0.0,-0.98723,1e-05,2.34874]
[1779687823179,45.16,77392.72,0.0,-0.98726,1e-05,2.34467]
[1779687828214,45.16,77393.68,0.0,-0.98725,1e-05,2.34617]
[1779687833252,45.16,77391.98,0.0,-0.98727,1e-05,2.34324]
[1779687838284,45.16,77395.88,0.0,-0.98723,1e-05,2.34962]
[1779687843324,45.16,77395.45,0.0,-0.98723,1e-05,2.34878]
[1779687848360,45.16,77393.92,0.0,-0.98725,1e-05,2.34615]
[1779687857977,45.16,77393.65,0.0,-0.98725,1e-05,2.34557]
[1779687865478,45.16,77394.66,0.0,-0.98724,1e-05,2.34715]
[1779687870513,45.16,77395.49,0.0,-0.98723,1e-05,2.34846]
[1779687875551,45.16,77395.57,0.0,-0.98724,1e-05,2.34692]
[1779687880587,45.16,77396.16,0.0,-0.98724,1e-05,2.34783]
[1779687885620,45.16,77397.81,0.0,-0.98722,1e-05,2.3505]
[1779687890656,45.16,77397.7,0.0,-0.98722,1e-05,2.35022]
[1779687895691,45.16,77397.57,0.0,-0.98722,1e-05,2.34992]
[1779687900726,45.16,77394.3,0.0,-0.98726,1e-05,2.34445]
[1779687905764,45.16,77393.45,0.0,-0.98727,1e-05,2.34301]
[1779687912815,45.16,77393.05,0.0,-0.98727,1e-05,2.34233]
[1779687918398,45.16,77387.52,0.0,-0.98733,1e-05,2.3332]
[1779687923893,45.16,77383.05,0.0,-0.98737,1e-05,2.32589]
[1779687928928,45.16,77379.89,0.0,-0.9874,1e-05,2.32073]
[1779687933963,45.16,77376.6,0.0,-0.98744,1e-05,2.31379]
[1779687938998,45.16,77374.48,0.0,-0.98747,1e-05,2.31037]
[1779687944035,45.16,77370.07,0.0,-0.98751,1e-05,2.30321]
[1779687948613,45.16,77366.38,0.0,-0.98755,1e-05,2.2973]
[1779687954104,45.16,77364.1,0.0,-0.98757,1e-05,2.29378]
[1779687955111,45.16,77355.08,0.0,-0.98766,1e-05,2.27916]
[1779687956118,45.16,77353.94,0.0,-0.98767,1e-05,2.27738]
[1779687961153,45.16,77355.26,0.0,-0.98765,1e-05,2.2799]
[1779687966187,45.16,77359.76,0.0,-0.9876,1e-05,2.28764]
[1779687971223,45.16,77355.17,0.0,-0.98765,1e-05,2.28053]
[1779687976257,45.17,77354.25,0.0,-0.98765,1e-05,2.27947]
[1779687981293,45.17,77350.49,0.0,-0.98769,1e-05,2.27384]
[1779687983307,45.17,77351.12,0.0,-0.98768,1e-05,2.27507]
[1779687988342,45.17,77350.32,0.0,-0.98769,1e-05,2.27433]
[1779687990356,45.17,77344.31,0.0,-0.98774,1e-05,2.26487]
[1779687995391,45.17,77347.37,0.0,-0.98772,1e-05,2.26891]
[1779688000425,45.18,77347.94,0.0,-0.98771,1e-05,2.27048]
[1779688005460,45.18,77346.03,0.0,-0.98772,1e-05,2.26804]
[1779688012510,45.18,77344.06,0.0,-0.98774,1e-05,2.26575]
[1779688017546,45.18,77342.58,0.0,-0.98775,1e-05,2.264]
[1779688022581,45.19,77344.08,0.0,-0.98773,1e-05,2.26706]
[1779688027616,45.19,77342.92,0.0,-0.98774,1e-05,2.26581]
[1779688029629,45.19,77348.49,0.0,-0.98768,1e-05,2.27505]
[1779688034664,45.19,77350.46,0.0,-0.98766,1e-05,2.27877]
[1779688039699,45.19,77352.26,0.0,-0.98764,1e-05,2.28221]
[1779688044735,45.2,77354.71,0.0,-0.98761,1e-05,2.28671]
[1779688049770,45.2,77358.9,0.0,-0.98756,1e-05,2.29405]
[1779688054805,45.2,77360.03,0.0,-0.98756,1e-05,2.2948]
[1779688059839,45.2,77363.45,0.0,-0.98752,1e-05,2.30085]
[1779688063868,45.2,77372.83,0.0,-0.98742,1e-05,2.31656]
[1779688064875,45.2,77375.57,0.0,-0.98739,1e-05,2.32112]
[1779688066889,45.2,77377.05,0.0,-0.98738,1e-05,2.32367]
[1779688071924,45.21,77375.67,0.0,-0.98739,1e-05,2.32165]
[1779688076958,45.21,77378.14,0.0,-0.98737,1e-05,2.32591]
[1779688081997,45.21,77376.07,0.0,-0.98738,1e-05,2.32267]
[1779688088041,45.21,77372.49,0.0,-0.98742,1e-05,2.31699]
[1779688093077,45.21,77372.61,0.0,-0.98742,1e-05,2.31737]
[1779688098111,45.21,77370.34,0.0,-0.98744,1e-05,2.3138]
[1779688105161,45.21,77369.55,0.0,-0.98745,1e-05,2.31273]
[1779688111202,45.21,77369.91,0.0,-0.98745,1e-05,2.31194]
[1779688117244,45.21,77368.47,0.0,-0.98746,1e-05,2.30979]
[1779688122280,45.21,77368.04,0.0,-0.98747,1e-05,2.30928]
[1779688127314,45.21,77365.91,0.0,-0.98749,1e-05,2.30597]
[1779688132351,45.21,77365.1,0.0,-0.98749,1e-05,2.30485]
[1779688136378,45.21,77360.1,0.0,-0.98754,1e-05,2.29683]
[1779688140417,45.21,77354.16,0.0,-0.9876,1e-05,2.28728]
[1779688142425,45.21,77351.83,0.0,-0.98762,1e-05,2.28359]
[1779688144435,45.22,77348.56,0.0,-0.98766,1e-05,2.27848]
[1779688149470,45.22,77351.01,0.0,-0.98763,1e-05,2.28281]
[1779688154505,45.22,77351.92,0.0,-0.98762,1e-05,2.28466]
[1779688158534,45.22,77361.0,0.0,-0.98752,1e-05,2.29975]
[1779688159540,45.22,77361.76,0.0,-0.98752,1e-05,2.30105]
[1779688164576,45.22,77362.69,0.0,-0.98751,1e-05,2.30283]
[1779688169610,45.22,77362.37,0.0,-0.98751,1e-05,2.30255]
[1779688174646,45.22,77362.81,0.0,-0.98751,1e-05,2.30194]
[1779688180688,45.22,77363.03,0.0,-0.98751,1e-05,2.30261]
[1779688187737,45.23,77363.99,0.0,-0.98749,1e-05,2.30452]
[1779688194787,45.23,77363.5,0.0,-0.9875,1e-05,2.30405]
[1779688199822,45.23,77363.77,0.0,-0.98749,1e-05,2.30473]
[1779688204856,45.23,77362.74,0.0,-0.9875,1e-05,2.30329]
[1779688209891,45.23,77362.73,0.0,-0.9875,1e-05,2.30353]
[1779688214927,45.23,77363.61,0.0,-0.98749,1e-05,2.30523]
[1779688219961,45.23,77359.43,0.0,-0.98753,1e-05,2.2987]
[1779688222984,45.23,77351.17,0.0,-0.98761,1e-05,2.28548]
[1779688224997,45.23,77351.7,0.0,-0.9876,1e-05,2.28652]
[1779688230036,45.23,77349.6,0.0,-0.98762,1e-05,2.28358]
[1779688235071,45.24,77351.6,0.0,-0.98761,1e-05,2.28574]
[1779688240661,45.24,77351.95,0.0,-0.9876,1e-05,2.28695]
[1779688246148,45.24,77351.39,0.0,-0.9876,1e-05,2.28661]
[1779688251183,45.24,77353.09,0.0,-0.98758,1e-05,2.28994]
[1779688256221,45.25,77351.04,0.0,-0.9876,1e-05,2.28719]
[1779688261256,45.25,77350.73,0.0,-0.9876,1e-05,2.28728]
[1779688266290,45.25,77348.87,0.0,-0.98761,1e-05,2.28484]
[1779688272334,45.25,77345.25,0.0,-0.98764,1e-05,2.27964]
[1779688277367,45.26,77341.7,0.0,-0.98768,1e-05,2.27446]
[1779688282402,45.26,77339.22,0.0,-0.9877,1e-05,2.271]
[1779688287438,45.26,77336.42,0.0,-0.98772,1e-05,2.26703]
[1779688293479,45.26,77335.55,0.0,-0.98773,1e-05,2.2648]
[1779688301084,45.27,77335.34,0.0,-0.98773,1e-05,2.26518]
[1779688306571,45.27,77332.9,0.0,-0.98775,1e-05,2.26185]
[1779688311605,45.27,77330.63,0.0,-0.98777,1e-05,2.2587]
[1779688316640,45.27,77333.4,0.0,-0.98774,1e-05,2.26364]
[1779688321677,45.27,77333.11,0.0,-0.98774,1e-05,2.26361]
[1779688327719,45.27,77331.34,0.0,-0.98775,1e-05,2.26129]
[1779688333761,45.28,77330.63,0.0,-0.98776,1e-05,2.26068]
[1779688340811,45.28,77329.08,0.0,-0.98777,1e-05,2.2588]
[1779688345846,45.28,77328.9,0.0,-0.98777,1e-05,2.25894]
[1779688348867,45.28,77334.45,0.0,-0.98771,1e-05,2.26813]
[1779688349873,45.28,77337.98,0.0,-0.98768,1e-05,2.27389]
[1779688354909,45.28,77336.27,0.0,-0.9877,1e-05,2.26988]
[1779688356924,45.28,77332.74,0.0,-0.98773,1e-05,2.26436]
[1779688361957,45.29,77327.98,0.0,-0.98778,1e-05,2.25716]
[1779688366993,45.29,77327.56,0.0,-0.98778,1e-05,2.25697]
[1779688372029,45.29,77330.36,0.0,-0.98775,1e-05,2.26192]
[1779688377065,45.29,77329.27,0.0,-0.98776,1e-05,2.2606]
[1779688384115,45.29,77327.86,0.0,-0.98777,1e-05,2.25894]
[1779688389149,45.3,77326.65,0.0,-0.98778,1e-05,2.25744]
[1779688394184,45.3,77326.31,0.0,-0.98778,1e-05,2.25734]
[1779688401234,45.3,77325.49,0.0,-0.98778,1e-05,2.25665]
[1779688406272,45.3,77326.12,0.0,-0.98777,1e-05,2.25811]
[1779688411876,45.3,77327.01,0.0,-0.98777,1e-05,2.25849]
[1779688417346,45.3,77326.85,0.0,-0.98777,1e-05,2.25866]
[1779688422381,45.31,77325.41,0.0,-0.98778,1e-05,2.25678]
[1779688427417,45.31,77325.36,0.0,-0.98778,1e-05,2.25715]
[1779688432453,45.31,77325.94,0.0,-0.98777,1e-05,2.25854]
[1779688437487,45.31,77324.29,0.0,-0.98778,1e-05,2.25636]
[1779688443529,45.31,77324.17,0.0,-0.98778,1e-05,2.25673]
[1779688449570,45.32,77324.63,0.0,-0.98777,1e-05,2.25802]
[1779688456619,45.32,77324.83,0.0,-0.98776,1e-05,2.25898]
[1779688462228,45.32,77324.75,0.0,-0.98776,1e-05,2.2594]
[1779688467696,45.32,77320.31,0.0,-0.9878,1e-05,2.25285]
[1779688472297,45.32,77336.26,0.0,-0.98765,1e-05,2.27734]
[1779688472731,45.32,77336.26,0.0,-0.98765,1e-05,2.27739]
[1779688480788,45.33,77334.53,0.0,-0.98766,1e-05,2.2751]
[1779688484816,45.33,77329.31,0.0,-0.98771,1e-05,2.26695]
[1779688487836,45.33,77338.01,0.0,-0.98763,1e-05,2.28122]
[1779688488843,45.33,77338.56,0.0,-0.98762,1e-05,2.28216]
[1779688493879,45.33,77341.75,0.0,-0.98759,1e-05,2.28758]
[1779688501935,45.33,77343.34,0.0,-0.98757,1e-05,2.29055]
[1779688502943,45.33,77348.94,0.0,-0.98751,1e-05,2.2997]
[1779688508984,45.33,77352.33,0.0,-0.98748,1e-05,2.3055]
[1779688514027,45.33,77352.44,0.0,-0.98747,1e-05,2.30591]
[1779688518051,45.33,77348.18,0.0,-0.98752,1e-05,2.2992]
[1779688523084,45.34,77347.53,0.0,-0.98752,1e-05,2.29845]
[1779688528119,45.34,77346.94,0.0,-0.98752,1e-05,2.29781]
[1779688534161,45.34,77346.97,0.0,-0.98753,1e-05,2.29667]
[1779688539196,45.34,77343.23,0.0,-0.98756,1e-05,2.29093]
[1779688544230,45.34,77339.89,0.0,-0.9876,1e-05,2.2859]
[1779688550273,45.34,77336.65,0.0,-0.98763,1e-05,2.28112]
[1779688558329,45.35,77335.01,0.0,-0.98764,1e-05,2.27909]
[1779688563364,45.35,77335.24,0.0,-0.98763,1e-05,2.27983]
[1779688568399,45.35,77334.24,0.0,-0.98764,1e-05,2.27857]
[1779688574441,45.35,77331.95,0.0,-0.98766,1e-05,2.2753]
[1779688579477,45.35,77330.68,0.0,-0.98767,1e-05,2.27361]
[1779688584512,45.35,77327.21,0.0,-0.9877,1e-05,2.26838]
[1779688586525,45.35,77325.05,0.0,-0.98772,1e-05,2.26507]
[1779688591560,45.36,77323.72,0.0,-0.98774,1e-05,2.2618]
[1779688596595,45.36,77323.62,0.0,-0.98774,1e-05,2.2621]
[1779688601629,45.36,77324.83,0.0,-0.98773,1e-05,2.26451]
[1779688606664,45.36,77322.49,0.0,-0.98775,1e-05,2.26121]
[1779688613286,45.36,77323.32,0.0,-0.98773,1e-05,2.2632]
[1779688618749,45.36,77322.69,0.0,-0.98774,1e-05,2.26265]
[1779688623358,45.37,77318.09,0.0,-0.98778,1e-05,2.25576]
[1779688628818,45.37,77318.49,0.0,-0.98777,1e-05,2.25698]
[1779688633859,45.37,77322.96,0.0,-0.98772,1e-05,2.26487]
[1779688640903,45.37,77325.28,0.0,-0.9877,1e-05,2.26936]
[1779688645939,45.38,77325.57,0.0,-0.98769,1e-05,2.27035]
[1779688651981,45.38,77326.7,0.0,-0.98768,1e-05,2.27123]
[1779688658023,45.38,77326.06,0.0,-0.98768,1e-05,2.27083]
[1779688663058,45.38,77326.16,0.0,-0.98768,1e-05,2.27153]
[1779688664065,45.38,77331.71,0.0,-0.98762,1e-05,2.28059]
[1779688665072,45.38,77333.83,0.0,-0.9876,1e-05,2.28411]
[1779688671113,45.39,77332.74,0.0,-0.98761,1e-05,2.28286]
[1779688677162,45.39,77332.2,0.0,-0.98761,1e-05,2.28249]
[1779688685212,45.39,77334.66,0.0,-0.98758,1e-05,2.28709]
[1779688690248,45.39,77332.78,0.0,-0.9876,1e-05,2.28443]
[1779688695282,45.39,77331.69,0.0,-0.98761,1e-05,2.28306]
[1779688701324,45.4,77330.78,0.0,-0.98761,1e-05,2.28205]
[1779688706362,45.4,77330.9,0.0,-0.98761,1e-05,2.28261]
[1779688712402,45.4,77330.41,0.0,-0.98762,1e-05,2.28065]
[1779688717439,45.4,77329.17,0.0,-0.98763,1e-05,2.27898]
[1779688722472,45.4,77327.19,0.0,-0.98765,1e-05,2.27608]
[1779688725495,45.4,77321.12,0.0,-0.98771,1e-05,2.26651]
[1779688726502,45.4,77320.86,0.0,-0.98771,1e-05,2.26618]
[1779688731537,45.4,77322.2,0.0,-0.98769,1e-05,2.26879]
[1779688738586,45.41,77323.15,0.0,-0.98768,1e-05,2.27095]
[1779688743620,45.41,77325.07,0.0,-0.98766,1e-05,2.27451]
[1779688748656,45.41,77325.88,0.0,-0.98765,1e-05,2.27629]
[1779688753691,45.41,77326.43,0.0,-0.98764,1e-05,2.27764]
[1779688758727,45.41,77326.26,0.0,-0.98764,1e-05,2.27784]
[1779688763760,45.42,77325.74,0.0,-0.98764,1e-05,2.27748]
[1779688768796,45.42,77326.0,0.0,-0.98764,1e-05,2.27839]
[1779688773830,45.42,77331.93,0.0,-0.98758,1e-05,2.28688]
[1779688778866,45.42,77330.88,0.0,-0.98759,1e-05,2.28557]
[1779688783901,45.42,77329.58,0.0,-0.9876,1e-05,2.28385]
[1779688790949,45.42,77329.71,0.0,-0.9876,1e-05,2.28456]
[1779688796582,45.43,77330.77,0.0,-0.98758,1e-05,2.28667]
[1779688802028,45.43,77330.38,0.0,-0.98758,1e-05,2.28638]
[1779688807074,45.43,77330.12,0.0,-0.98759,1e-05,2.2862]
[1779688812104,45.43,77330.96,0.0,-0.98758,1e-05,2.28789]
[1779688817139,45.43,77335.55,0.0,-0.98753,1e-05,2.29554]
[1779688822174,45.43,77340.85,0.0,-0.98747,1e-05,2.30434]
[1779688827208,45.43,77345.73,0.0,-0.98742,1e-05,2.31245]
[1779688832244,45.43,77350.75,0.0,-0.98738,1e-05,2.31921]
[1779688837278,45.43,77350.94,0.0,-0.98738,1e-05,2.31968]
[1779688842314,45.43,77353.04,0.0,-0.98736,1e-05,2.32329]
[1779688847349,45.43,77355.52,0.0,-0.98733,1e-05,2.32753]
[1779688852384,45.43,77358.77,0.0,-0.9873,1e-05,2.33302]
[1779688857418,45.44,77354.87,0.0,-0.98733,1e-05,2.32677]
[1779688862453,45.44,77354.21,0.0,-0.98734,1e-05,2.32588]
[1779688867488,45.44,77356.64,0.0,-0.98731,1e-05,2.33003]
[1779688873531,45.44,77357.47,0.0,-0.9873,1e-05,2.33153]
[1779688878566,45.44,77357.44,0.0,-0.9873,1e-05,2.33159]
[1779688885204,45.44,77356.0,0.0,-0.98732,1e-05,2.32942]
[1779688889646,45.44,77347.94,0.0,-0.9874,1e-05,2.31635]
[1779688893675,45.44,77344.68,0.0,-0.98744,1e-05,2.30965]
[1779688899717,45.44,77345.38,0.0,-0.98743,1e-05,2.31111]
[1779688904753,45.44,77342.4,0.0,-0.98746,1e-05,2.30648]
[1779688909787,45.44,77340.54,0.0,-0.98747,1e-05,2.30367]
[1779688915420,45.44,77340.59,0.0,-0.98747,1e-05,2.30399]
[1779688920868,45.44,77335.16,0.0,-0.98753,1e-05,2.29534]
[1779688922878,45.44,77325.26,0.0,-0.98762,1e-05,2.27941]
[1779688923886,45.44,77322.67,0.0,-0.98765,1e-05,2.27531]
[1779688926905,45.45,77320.16,0.0,-0.98767,1e-05,2.27152]
[1779688931941,45.45,77320.98,0.0,-0.98766,1e-05,2.27333]
[1779688936975,45.45,77320.59,0.0,-0.98766,1e-05,2.27323]
[1779688939997,45.45,77316.59,0.0,-0.9877,1e-05,2.26713]
[1779688945630,45.45,77317.44,0.0,-0.98769,1e-05,2.26926]
[1779688951074,45.46,77315.82,0.0,-0.98771,1e-05,2.26573]
[1779688953089,45.46,77312.93,0.0,-0.98773,1e-05,2.26137]
[1779688958122,45.46,77310.26,0.0,-0.98775,1e-05,2.25785]
[1779688962150,45.46,77306.64,0.0,-0.98779,1e-05,2.25271]
[1779688967186,45.47,77305.46,0.0,-0.98779,1e-05,2.25165]
[1779688970207,45.47,77311.91,0.0,-0.98773,1e-05,2.26246]
[1779688971220,45.47,77313.51,0.0,-0.98771,1e-05,2.26531]
[1779688978263,45.47,77312.08,0.0,-0.98772,1e-05,2.26392]
[1779688982291,45.47,77306.49,0.0,-0.98777,1e-05,2.25548]
[1779688987327,45.48,77304.21,0.0,-0.98779,1e-05,2.2525]
[1779688992362,45.48,77303.93,0.0,-0.98779,1e-05,2.2527]
[1779688997397,45.48,77302.6,0.0,-0.98779,1e-05,2.25121]
[1779689002431,45.48,77306.81,0.0,-0.98775,1e-05,2.25856]
[1779689007467,45.49,77305.79,0.0,-0.98776,1e-05,2.25747]
[1779689011496,45.49,77295.89,0.0,-0.98786,1e-05,2.24054]
[1779689012502,45.49,77296.79,0.0,-0.98785,1e-05,2.24211]
[1779689019551,45.49,77295.29,0.0,-0.98786,1e-05,2.24064]
[1779689024585,45.49,77293.81,0.0,-0.98787,1e-05,2.2388]
[1779689030628,45.5,77289.82,0.0,-0.9879,1e-05,2.23329]
[1779689035662,45.5,77288.56,0.0,-0.98791,1e-05,2.23201]
[1779689040756,45.5,77287.13,0.0,-0.98792,1e-05,2.23047]
[1779689042726,45.51,77276.51,0.0,-0.98802,1e-05,2.21415]
[1779689043734,45.51,77286.3,0.0,-0.98793,1e-05,2.22962]
[1779689044740,45.51,77287.56,0.0,-0.98791,1e-05,2.23176]
[1779689049776,45.51,77287.07,0.0,-0.98791,1e-05,2.23169]
[1779689054812,45.51,77286.42,0.0,-0.98791,1e-05,2.23136]
[1779689059846,45.51,77282.6,0.0,-0.98795,1e-05,2.22603]
[1779689064881,45.52,77281.99,0.0,-0.98795,1e-05,2.22579]
[1779689069916,45.52,77282.56,0.0,-0.98794,1e-05,2.22741]
[1779689074950,45.52,77283.88,0.0,-0.98793,1e-05,2.22865]
[1779689079988,45.53,77285.84,0.0,-0.98791,1e-05,2.23246]
[1779689085028,45.53,77285.59,0.0,-0.9879,1e-05,2.23272]
[1779689090065,45.53,77285.18,0.0,-0.9879,1e-05,2.23272]
[1779689093085,45.53,77292.09,0.0,-0.98783,1e-05,2.24408]
[1779689098121,45.53,77290.36,0.0,-0.98785,1e-05,2.24187]
[1779689103158,45.54,77289.86,0.0,-0.98785,1e-05,2.24163]
[1779689112221,45.54,77290.45,0.0,-0.98784,1e-05,2.24359]
[1779689117255,45.54,77290.64,0.0,-0.98783,1e-05,2.24446]
[1779689123297,45.55,77290.96,0.0,-0.98782,1e-05,2.24564]
[1779689132359,45.55,77292.38,0.0,-0.98781,1e-05,2.24734]
[1779689139409,45.55,77291.78,0.0,-0.98781,1e-05,2.24725]
[1779689145451,45.56,77292.66,0.0,-0.9878,1e-05,2.24927]
[1779689150485,45.56,77292.19,0.0,-0.9878,1e-05,2.24906]
[1779689155521,45.56,77291.62,0.0,-0.9878,1e-05,2.2487]
[1779689160556,45.56,77291.91,0.0,-0.9878,1e-05,2.2497]
[1779689165591,45.56,77292.31,0.0,-0.98779,1e-05,2.25088]
[1779689166598,45.56,77298.54,0.0,-0.98773,1e-05,2.26095]
[1779689167605,45.56,77306.38,0.0,-0.98765,1e-05,2.27361]
[1779689168612,45.56,77307.14,0.0,-0.98764,1e-05,2.2749]
[1779689173646,45.57,77309.66,0.0,-0.98762,1e-05,2.27926]
[1779689177675,45.57,77314.73,0.0,-0.98756,1e-05,2.28767]
[1779689178682,45.57,77319.74,0.0,-0.98751,1e-05,2.29582]
[1779689179689,45.57,77321.18,0.0,-0.9875,1e-05,2.29819]
[1779689184724,45.57,77323.88,0.0,-0.98747,1e-05,2.30271]
[1779689189758,45.57,77323.27,0.0,-0.98748,1e-05,2.30183]
[1779689194794,45.57,77323.32,0.0,-0.98748,1e-05,2.30043]
[1779689199831,45.57,77317.65,0.0,-0.98754,1e-05,2.29136]
[1779689204863,45.57,77318.47,0.0,-0.98753,1e-05,2.29287]
[1779689209898,45.57,77314.37,0.0,-0.98757,1e-05,2.28642]
[1779689215941,45.57,77313.77,0.0,-0.98757,1e-05,2.28611]
[1779689221982,45.57,77313.59,0.0,-0.98757,1e-05,2.28607]
[1779689227023,45.57,77314.09,0.0,-0.98757,1e-05,2.28709]
[1779689232056,45.58,77315.67,0.0,-0.98755,1e-05,2.28984]
[1779689237682,45.58,77315.78,0.0,-0.98755,1e-05,2.29027]
[1779689243133,45.58,77314.91,0.0,-0.98755,1e-05,2.28911]
[1779689247753,45.58,77310.88,0.0,-0.98759,1e-05,2.28349]
[1779689253205,45.59,77309.38,0.0,-0.98759,1e-05,2.28232]
[1779689258241,45.59,77307.98,0.0,-0.98761,1e-05,2.28013]
[1779689263277,45.59,77307.3,0.0,-0.98761,1e-05,2.27918]
[1779689268314,45.59,77304.08,0.0,-0.98764,1e-05,2.2744]
[1779689273354,45.6,77301.99,0.0,-0.98766,1e-05,2.27148]
[1779689277972,45.6,77358.71,0.0,-0.98709,1e-05,2.36436]
[1779689279399,45.6,77357.43,0.0,-0.9871,1e-05,2.36217]
[1779689282419,45.6,77347.43,0.0,-0.9872,1e-05,2.34547]
[1779689283427,45.6,77345.73,0.0,-0.98722,1e-05,2.34263]
[1779689285466,45.6,77344.87,0.0,-0.98723,1e-05,2.34116]
[1779689286447,45.6,77350.13,0.0,-0.98718,1e-05,2.3498]
[1779689288044,45.6,77353.21,0.0,-0.98715,1e-05,2.3548]
[1779689292490,45.6,77367.39,0.0,-0.987,1e-05,2.37814]
[1779689293498,45.59,77378.7,0.0,-0.98688,1e-05,2.39695]
[1779689294504,45.59,77383.21,0.0,-0.98684,1e-05,2.40439]
[1779689298121,45.59,77386.46,0.0,-0.98681,1e-05,2.40931]
[1779689300546,45.59,77398.69,0.0,-0.98668,1e-05,2.42968]
[1779689301553,45.59,77401.04,0.0,-0.98666,1e-05,2.43349]
[1779689306601,45.59,77400.78,0.0,-0.98667,1e-05,2.432]
[1779689309620,45.58,77396.2,0.0,-0.98672,1e-05,2.42374]
[1779689316675,45.58,77395.84,0.0,-0.98674,1e-05,2.42042]
[1779689319697,45.58,77389.63,0.0,-0.9868,1e-05,2.40953]
[1779689325737,45.58,77388.67,0.0,-0.98682,1e-05,2.4072]
[1779689327769,45.58,77416.81,0.0,-0.98652,1e-05,2.45466]
[1779689328761,45.57,77433.66,0.0,-0.98634,1e-05,2.48337]
[1779689329770,45.57,77433.95,0.0,-0.98634,1e-05,2.48362]
[1779689334804,45.57,77434.47,0.0,-0.98634,1e-05,2.48326]
[1779689339838,45.56,77434.6,0.0,-0.98635,1e-05,2.4822]
[1779689343866,45.56,77427.74,0.0,-0.98643,1e-05,2.46938]
[1779689347915,45.56,77451.58,0.0,-0.98618,1e-05,2.50986]
[1779689348928,45.56,77492.25,0.0,-0.98573,1e-05,2.5808]
[1779689349930,45.55,77494.81,0.0,-0.98571,1e-05,2.58492]
[1779689350935,45.55,77474.26,0.0,-0.98594,1e-05,2.54812]
[1779689351943,45.55,77457.74,0.0,-0.98612,1e-05,2.51881]
[1779689352950,45.55,77447.68,0.0,-0.98623,1e-05,2.50099]
[1779689353956,45.55,77446.56,0.0,-0.98625,1e-05,2.49876]
[1779689358993,45.54,77447.16,0.0,-0.98625,1e-05,2.49838]
[1779689364032,45.54,77433.91,0.0,-0.9864,1e-05,2.47407]
[1779689365037,45.54,77428.49,0.0,-0.98646,1e-05,2.46452]
[1779689366043,45.54,77434.34,0.0,-0.9864,1e-05,2.47435]
[1779689367051,45.54,77434.14,0.0,-0.98641,1e-05,2.47376]
[1779689369064,45.53,77439.84,0.0,-0.98635,1e-05,2.4831]
[1779689370072,45.53,77434.26,0.0,-0.98641,1e-05,2.47324]
[1779689371108,45.53,77429.76,0.0,-0.98647,1e-05,2.46361]
[1779689372089,45.53,77453.7,0.0,-0.98621,1e-05,2.50439]
[1779689373095,45.53,77472.58,0.0,-0.98601,1e-05,2.53735]
[1779689374101,45.53,77482.42,0.0,-0.9859,1e-05,2.55431]
[1779689375109,45.53,77481.07,0.0,-0.98592,1e-05,2.55154]
[1779689376116,45.53,77490.95,0.0,-0.98581,1e-05,2.56862]
[1779689377123,45.53,77492.44,0.0,-0.9858,1e-05,2.57085]
[1779689380144,45.52,77505.98,0.0,-0.98565,1e-05,2.59371]
[1779689381151,45.52,77509.73,0.0,-0.98561,1e-05,2.59996]
[1779689383165,45.52,77513.73,0.0,-0.98557,1e-05,2.6062]
[1779689386236,45.51,77520.44,0.0,-0.98551,1e-05,2.6168]
[1779689387201,45.51,77546.35,0.0,-0.98522,1e-05,2.66264]
[1779689388207,45.51,77553.9,0.0,-0.98513,1e-05,2.67643]
[1779689389213,45.5,77537.31,0.0,-0.98532,1e-05,2.64561]
[1779689390220,45.5,77519.93,0.0,-0.98553,1e-05,2.6137]
[1779689391227,45.5,77507.5,0.0,-0.98567,1e-05,2.59096]
[1779689392233,45.5,77486.64,0.0,-0.98591,1e-05,2.5535]
[1779689393243,45.5,77492.61,0.0,-0.98584,1e-05,2.56368]
[1779689394248,45.5,77493.78,0.0,-0.98583,1e-05,2.56536]
[1779689396263,45.49,77499.3,0.0,-0.98577,1e-05,2.57436]
[1779689397269,45.49,77510.59,0.0,-0.98565,1e-05,2.59406]
[1779689398279,45.49,77518.85,0.0,-0.98556,1e-05,2.6084]
[1779689399283,45.49,77518.22,0.0,-0.98557,1e-05,2.6068]
[1779689400290,45.49,77509.42,0.0,-0.98567,1e-05,2.59059]
[1779689401298,45.49,77502.92,0.0,-0.98575,1e-05,2.57857]
[1779689402306,45.48,77472.75,0.0,-0.98609,1e-05,2.52494]
[1779689403322,45.48,77458.3,0.0,-0.98624,1e-05,2.49943]
[1779689404324,45.48,77459.46,0.0,-0.98624,1e-05,2.50088]
[1779689405332,45.48,77452.77,0.0,-0.98631,1e-05,2.48902]
[1779689406338,45.48,77446.54,0.0,-0.98638,1e-05,2.47826]
[1779689407345,45.48,77436.82,0.0,-0.98648,1e-05,2.46131]
[1779689408353,45.48,77433.51,0.0,-0.98652,1e-05,2.45542]
[1779689410367,45.48,77419.84,0.0,-0.98667,1e-05,2.43152]
[1779689411378,45.48,77408.15,0.0,-0.98679,1e-05,2.41173]
[1779689412382,45.48,77403.64,0.0,-0.98684,1e-05,2.40399]
[1779689417424,45.47,77399.56,0.0,-0.98689,1e-05,2.39653]
[1779689418977,45.47,77392.13,0.0,-0.98697,1e-05,2.38386]
[1779689420436,45.47,77389.89,0.0,-0.98699,1e-05,2.38003]
[1779689422459,45.47,77379.69,0.0,-0.9871,1e-05,2.36287]
[1779689423461,45.47,77376.55,0.0,-0.98713,1e-05,2.35761]
[1779689426480,45.47,77381.56,0.0,-0.98708,1e-05,2.36578]
[1779689430513,45.47,77375.53,0.0,-0.98714,1e-05,2.35555]
[1779689432522,45.47,77370.74,0.0,-0.9872,1e-05,2.34593]
[1779689435542,45.47,77364.91,0.0,-0.98726,1e-05,2.33625]
[1779689437556,45.47,77365.43,0.0,-0.98725,1e-05,2.3371]
[1779689442594,45.47,77367.4,0.0,-0.98723,1e-05,2.34035]
[1779689447630,45.47,77370.53,0.0,-0.9872,1e-05,2.34551]
[1779689449191,45.47,77363.59,0.0,-0.98727,1e-05,2.33407]
[1779689450651,45.47,77361.5,0.0,-0.98729,1e-05,2.33065]
[1779689455697,45.47,77361.53,0.0,-0.98729,1e-05,2.33084]
[1779689460724,45.47,77358.71,0.0,-0.98732,1e-05,2.32638]
[1779689462737,45.47,77369.27,0.0,-0.98721,1e-05,2.3438]
[1779689463746,45.47,77375.7,0.0,-0.98715,1e-05,2.35442]
[1779689469334,45.47,77378.17,0.0,-0.98712,1e-05,2.35839]
[1779689474823,45.47,77377.46,0.0,-0.98713,1e-05,2.35704]
[1779689479858,45.47,77379.1,0.0,-0.98712,1e-05,2.35957]
[1779689485900,45.47,77379.04,0.0,-0.98712,1e-05,2.35925]
[1779689490936,45.47,77371.98,0.0,-0.98719,1e-05,2.34738]
[1779689491943,45.47,77369.45,0.0,-0.98723,1e-05,2.34157]
[1779689496977,45.47,77371.1,0.0,-0.98721,1e-05,2.34423]
[1779689497986,45.47,77365.02,0.0,-0.98727,1e-05,2.33418]
[1779689498992,45.47,77359.54,0.0,-0.98733,1e-05,2.32518]
[1779689499999,45.47,77358.95,0.0,-0.98733,1e-05,2.32423]
[1779689501006,45.47,77353.2,0.0,-0.98739,1e-05,2.31483]
[1779689502012,45.47,77348.8,0.0,-0.98743,1e-05,2.30768]
[1779689503022,45.47,77349.14,0.0,-0.98743,1e-05,2.30828]
[1779689505038,45.47,77341.56,0.0,-0.98751,1e-05,2.29606]
[1779689506044,45.47,77335.05,0.0,-0.98757,1e-05,2.28557]
[1779689507051,45.47,77334.15,0.0,-0.98758,1e-05,2.28421]
[1779689510072,45.47,77327.1,0.0,-0.98765,1e-05,2.27312]
[1779689512086,45.47,77321.5,0.0,-0.9877,1e-05,2.26435]
[1779689514100,45.47,77328.95,0.0,-0.98763,1e-05,2.2766]
[1779689515107,45.47,77329.95,0.0,-0.98762,1e-05,2.27832]
[1779689520146,45.47,77331.94,0.0,-0.98759,1e-05,2.28204]
[1779689525177,45.48,77333.85,0.0,-0.98757,1e-05,2.2856]
[1779689530211,45.48,77341.66,0.0,-0.98749,1e-05,2.29871]
[1779689532227,45.48,77347.12,0.0,-0.98743,1e-05,2.30774]
[1779689537264,45.48,77347.18,0.0,-0.98743,1e-05,2.30814]
[1779689543304,45.48,77347.27,0.0,-0.98743,1e-05,2.30865]
[1779689544312,45.48,77340.35,0.0,-0.9875,1e-05,2.29744]
[1779689545318,45.48,77338.11,0.0,-0.98752,1e-05,2.29389]
[1779689550354,45.48,77338.91,0.0,-0.98751,1e-05,2.29562]
[1779689553380,45.48,77329.6,0.0,-0.98761,1e-05,2.27923]
[1779689554387,45.48,77326.76,0.0,-0.98764,1e-05,2.27476]
[1779689556401,45.49,77320.92,0.0,-0.98769,1e-05,2.26562]
[1779689561436,45.49,77317.1,0.0,-0.98773,1e-05,2.26019]
[1779689566472,45.49,77315.21,0.0,-0.98774,1e-05,2.25803]
[1779689571506,45.49,77316.52,0.0,-0.98772,1e-05,2.26085]
[1779689576541,45.5,77316.38,0.0,-0.98772,1e-05,2.26133]
[1779689581576,45.5,77318.07,0.0,-0.9877,1e-05,2.26471]
[1779689587162,45.5,77318.29,0.0,-0.98769,1e-05,2.26574]
[1779689592652,45.51,77317.43,0.0,-0.98769,1e-05,2.26516]
[1779689597689,45.51,77315.65,0.0,-0.98771,1e-05,2.263]
[1779689601716,45.51,77313.03,0.0,-0.98773,1e-05,2.2594]
[1779689607304,45.51,77314.96,0.0,-0.98771,1e-05,2.26326]
[1779689611786,45.52,77310.89,0.0,-0.98775,1e-05,2.25598]
[1779689614351,45.52,77316.8,0.0,-0.98769,1e-05,2.26579]
[1779689615814,45.52,77320.4,0.0,-0.98765,1e-05,2.27189]
[1779689619843,45.52,77323.4,0.0,-0.98762,1e-05,2.27727]
[1779689625428,45.52,77324.21,0.0,-0.98761,1e-05,2.27922]
[1779689630921,45.53,77324.52,0.0,-0.9876,1e-05,2.28043]
[1779689636962,45.53,77322.95,0.0,-0.98761,1e-05,2.2785]
[1779689641997,45.53,77322.6,0.0,-0.98761,1e-05,2.27853]
[1779689644026,45.53,77328.94,0.0,-0.98755,1e-05,2.28899]
[1779689649049,45.53,77327.34,0.0,-0.98756,1e-05,2.28691]
[1779689654084,45.54,77323.37,0.0,-0.98759,1e-05,2.28101]
[1779689659119,45.54,77318.1,0.0,-0.98764,1e-05,2.27304]
[1779689661132,45.54,77314.32,0.0,-0.98768,1e-05,2.2672]
[1779689666170,45.54,77310.25,0.0,-0.98772,1e-05,2.26132]
[1779689671206,45.54,77309.22,0.0,-0.98773,1e-05,2.25879]
[1779689676239,45.55,77308.2,0.0,-0.98774,1e-05,2.25787]
[1779689681275,45.55,77301.86,0.0,-0.98779,1e-05,2.2485]
[1779689686314,45.55,77297.89,0.0,-0.98783,1e-05,2.24298]
[1779689691348,45.56,77288.84,0.0,-0.98791,1e-05,2.22945]
[1779689693362,45.56,77286.64,0.0,-0.98793,1e-05,2.22633]
[1779689694380,45.56,77268.68,0.0,-0.9881,1e-05,2.19823]
[1779689695376,45.56,77264.69,0.0,-0.98814,1e-05,2.19222]
[1779689700411,45.56,77266.63,0.0,-0.98811,1e-05,2.19641]
[1779689704470,45.57,77279.8,0.0,-0.98798,1e-05,2.21801]
[1779689705477,45.57,77277.61,0.0,-0.988,1e-05,2.21474]
[1779689708498,45.57,77271.78,0.0,-0.98805,1e-05,2.20616]
[1779689713533,45.57,77272.02,0.0,-0.98804,1e-05,2.20756]
[1779689718569,45.58,77270.02,0.0,-0.98806,1e-05,2.20542]
[1779689719576,45.58,77263.46,0.0,-0.98812,1e-05,2.19534]
[1779689720583,45.58,77261.6,0.0,-0.98813,1e-05,2.19265]
[1779689722597,45.58,77258.15,0.0,-0.98816,1e-05,2.18772]
[1779689727641,45.59,77253.72,0.0,-0.9882,1e-05,2.182]
[1779689728645,45.59,77251.86,0.0,-0.98821,1e-05,2.17961]
[1779689729652,45.59,77240.3,0.0,-0.98832,1e-05,2.16197]
[1779689733675,45.6,77230.79,0.0,-0.98841,1e-05,2.14696]
[1779689738711,45.6,77236.32,0.0,-0.98835,1e-05,2.15703]
[1779689743745,45.61,77239.4,0.0,-0.98831,1e-05,2.16326]
[1779689744752,45.61,77234.85,0.0,-0.98835,1e-05,2.15654]
[1779689748780,45.61,77231.15,0.0,-0.98838,1e-05,2.1521]
[1779689752808,45.62,77225.23,0.0,-0.98843,1e-05,2.14431]
[1779689757843,45.63,77227.69,0.0,-0.98839,1e-05,2.1497]
[1779689759857,45.63,77233.02,0.0,-0.98834,1e-05,2.15851]
[1779689764893,45.63,77236.31,0.0,-0.9883,1e-05,2.16509]
[1779689769927,45.64,77233.87,0.0,-0.98831,1e-05,2.1628]
[1779689774962,45.65,77235.57,0.0,-0.98829,1e-05,2.16689]
[1779689779998,45.65,77239.15,0.0,-0.98825,1e-05,2.17384]
[1779689785033,45.66,77240.52,0.0,-0.98822,1e-05,2.17735]
[1779689790068,45.66,77241.43,0.0,-0.98821,1e-05,2.18013]
[1779689795106,45.67,77235.28,0.0,-0.98827,1e-05,2.17046]
[1779689798127,45.67,77230.03,0.0,-0.98831,1e-05,2.16324]
[1779689803161,45.68,77230.67,0.0,-0.98829,1e-05,2.16572]
[1779689806721,45.68,77224.92,0.0,-0.98834,1e-05,2.15805]
[1779689812223,45.69,77220.34,0.0,-0.98837,1e-05,2.15254]
[1779689817258,45.69,77222.49,0.0,-0.98834,1e-05,2.15735]
[1779689822296,45.7,77223.94,0.0,-0.98832,1e-05,2.16106]
[1779689826329,45.71,77233.55,0.0,-0.98822,1e-05,2.17708]
[1779689827335,45.71,77233.89,0.0,-0.98822,1e-05,2.17787]
[1779689832371,45.71,77233.92,0.0,-0.98821,1e-05,2.17922]
[1779689837430,45.72,77235.37,0.0,-0.98819,1e-05,2.18276]
[1779689842465,45.72,77240.19,0.0,-0.98813,1e-05,2.19151]
[1779689847501,45.73,77241.77,0.0,-0.98811,1e-05,2.19517]
[1779689853541,45.73,77246.01,0.0,-0.98807,1e-05,2.20164]
[1779689858581,45.74,77246.45,0.0,-0.98806,1e-05,2.20347]
[1779689859583,45.74,77251.57,0.0,-0.98801,1e-05,2.21172]
[1779689860594,45.74,77257.52,0.0,-0.98795,1e-05,2.22129]
[1779689862605,45.74,77258.69,0.0,-0.98794,1e-05,2.22353]
[1779689865626,45.74,77256.03,0.0,-0.98796,1e-05,2.21995]
[1779689871667,45.75,77259.16,0.0,-0.98792,1e-05,2.22607]
[1779689876703,45.75,77257.97,0.0,-0.98793,1e-05,2.22517]
[1779689881737,45.76,77255.85,0.0,-0.98794,1e-05,2.2228]
[1779689886783,45.76,77255.43,0.0,-0.98794,1e-05,2.22329]
[1779689891813,45.76,77253.75,0.0,-0.98795,1e-05,2.2216]
[1779689896849,45.77,77253.22,0.0,-0.98795,1e-05,2.22171]
[1779689901884,45.77,77252.5,0.0,-0.98795,1e-05,2.22151]
[1779689907439,45.77,77251.33,0.0,-0.98795,1e-05,2.22061]
[1779689915982,45.78,77250.93,0.0,-0.98796,1e-05,2.22008]
[1779689921018,45.78,77247.95,0.0,-0.98798,1e-05,2.21634]
[1779689926052,45.79,77248.19,0.0,-0.98797,1e-05,2.21765]
[1779689931088,45.79,77248.81,0.0,-0.98796,1e-05,2.21955]
[1779689937649,45.8,77248.24,0.0,-0.98796,1e-05,2.21976]
[1779689944180,45.8,77248.28,0.0,-0.98795,1e-05,2.22109]
[1779689950225,45.81,77247.78,0.0,-0.98795,1e-05,2.22139]
[1779689951229,45.81,77238.82,0.0,-0.98803,1e-05,2.20754]
[1779689952236,45.81,77231.73,0.0,-0.9881,1e-05,2.19668]
[1779689957789,45.81,77235.35,0.0,-0.98806,1e-05,2.20344]
[1779689964320,45.82,77237.21,0.0,-0.98803,1e-05,2.20785]
[1779689969354,45.82,77238.11,0.0,-0.98801,1e-05,2.21033]
[1779689974390,45.83,77238.67,0.0,-0.98801,1e-05,2.21072]
[1779689979425,45.83,77238.99,0.0,-0.988,1e-05,2.21229]
[1779689986475,45.84,77237.4,0.0,-0.98801,1e-05,2.21127]
[1779689991510,45.84,77236.1,0.0,-0.98801,1e-05,2.21028]
[1779689997552,45.85,77236.0,0.0,-0.98801,1e-05,2.21135]
[1779690002587,45.85,77235.39,0.0,-0.988,1e-05,2.21141]
[1779690007622,45.85,77234.01,0.0,-0.98801,1e-05,2.21026]
[1779690013663,45.86,77234.25,0.0,-0.988,1e-05,2.21186]
[1779690019707,45.86,77234.37,0.0,-0.98799,1e-05,2.21325]
[1779690024741,45.87,77233.68,0.0,-0.98799,1e-05,2.21317]
[1779690028769,45.87,77227.07,0.0,-0.98805,1e-05,2.20363]
[1779690029776,45.87,77225.57,0.0,-0.98807,1e-05,2.20151]
[1779690034820,45.88,77222.97,0.0,-0.98809,1e-05,2.19699]
[1779690039856,45.88,77218.61,0.0,-0.98813,1e-05,2.1913]
[1779690042876,45.88,77216.18,0.0,-0.98814,1e-05,2.18821]
[1779690047915,45.89,77216.78,0.0,-0.98813,1e-05,2.19031]
[1779690049926,45.89,77208.25,0.0,-0.98821,1e-05,2.17755]
[1779690050934,45.89,77209.32,0.0,-0.9882,1e-05,2.17972]
[1779690055970,45.9,77212.77,0.0,-0.98816,1e-05,2.18633]
[1779690061006,45.9,77211.48,0.0,-0.98816,1e-05,2.18563]
[1779690066040,45.91,77207.52,0.0,-0.98819,1e-05,2.18083]
[1779690071076,45.91,77203.16,0.0,-0.98822,1e-05,2.17515]
[1779690072082,45.91,77195.71,0.0,-0.98829,1e-05,2.16423]
[1779690077127,45.92,77198.44,0.0,-0.98826,1e-05,2.16984]
[1779690082156,45.93,77195.86,0.0,-0.98827,1e-05,2.16723]
[1779690087189,45.93,77195.4,0.0,-0.98827,1e-05,2.16787]
[1779690092223,45.94,77193.83,0.0,-0.98828,1e-05,2.16527]
[1779690097258,45.94,77190.88,0.0,-0.9883,1e-05,2.1621]
[1779690102293,45.95,77191.95,0.0,-0.98828,1e-05,2.16512]
[1779690105314,45.95,77185.36,0.0,-0.98834,1e-05,2.15585]
[1779690107328,45.95,77178.59,0.0,-0.9884,1e-05,2.1461]
[1779690112364,45.96,77179.25,0.0,-0.98838,1e-05,2.1486]
[1779690116393,45.96,77184.92,0.0,-0.98832,1e-05,2.15841]
[1779690121426,45.97,77188.87,0.0,-0.98828,1e-05,2.1658]
[1779690126462,45.97,77196.59,0.0,-0.9882,1e-05,2.17896]
[1779690128995,45.98,77203.75,0.0,-0.98813,1e-05,2.1905]
[1779690131497,45.98,77208.71,0.0,-0.98808,1e-05,2.19885]
[1779690136531,45.98,77213.02,0.0,-0.98803,1e-05,2.20655]
[1779690141566,45.99,77209.57,0.0,-0.98806,1e-05,2.20217]
[1779690147607,45.99,77206.18,0.0,-0.98808,1e-05,2.19816]
[1779690152650,46.0,77210.62,0.0,-0.98804,1e-05,2.2046]
[1779690156676,46.0,77218.15,0.0,-0.98796,1e-05,2.21717]
[1779690161713,46.0,77218.72,0.0,-0.98795,1e-05,2.21902]
[1779690166748,46.01,77219.46,0.0,-0.98794,1e-05,2.22112]
[1779690171784,46.01,77218.55,0.0,-0.98794,1e-05,2.22066]
[1779690176819,46.01,77219.33,0.0,-0.98793,1e-05,2.22284]
[1779690181854,46.02,77220.81,0.0,-0.98791,1e-05,2.22612]
[1779690186889,46.02,77221.46,0.0,-0.98789,1e-05,2.2281]
[1779690191924,46.03,77212.89,0.0,-0.98797,1e-05,2.21563]
[1779690192932,46.03,77210.96,0.0,-0.98799,1e-05,2.21283]
[1779690197968,46.03,77208.27,0.0,-0.98801,1e-05,2.20975]
[1779690198974,46.03,77199.67,0.0,-0.98809,1e-05,2.1966]
[1779690199981,46.03,77193.38,0.0,-0.98814,1e-05,2.1871]
[1779690200988,46.03,77192.49,0.0,-0.98815,1e-05,2.18598]
[1779690206034,46.04,77187.13,0.0,-0.98819,1e-05,2.17903]
[1779690207034,46.04,77182.1,0.0,-0.98824,1e-05,2.17155]
[1779690208038,46.04,77175.23,0.0,-0.9883,1e-05,2.16129]
[1779690209048,46.04,77172.62,0.0,-0.98833,1e-05,2.1576]
[1779690214082,46.05,77167.09,0.0,-0.98838,1e-05,2.14916]
[1779690219121,46.06,77163.46,0.0,-0.9884,1e-05,2.14548]
[1779690223145,46.06,77170.1,0.0,-0.98833,1e-05,2.1568]
[1779690228180,46.07,77168.62,0.0,-0.98833,1e-05,2.15591]
[1779690234222,46.07,77166.38,0.0,-0.98834,1e-05,2.15411]
[1779690239773,46.08,77163.44,0.0,-0.98836,1e-05,2.15094]
[1779690245298,46.09,77161.54,0.0,-0.98837,1e-05,2.14959]
[1779690250335,46.09,77160.06,0.0,-0.98838,1e-05,2.14859]
[1779690256376,46.1,77160.04,0.0,-0.98837,1e-05,2.15004]
[1779690261412,46.1,77159.31,0.0,-0.98837,1e-05,2.15014]
[1779690264433,46.11,77164.27,0.0,-0.98832,1e-05,2.1584]
[1779690269983,46.11,77164.23,0.0,-0.98831,1e-05,2.15944]
[1779690276520,46.12,77162.83,0.0,-0.98832,1e-05,2.15727]
[1779690281556,46.12,77157.23,0.0,-0.98837,1e-05,2.14977]
[1779690286590,46.12,77154.84,0.0,-0.98838,1e-05,2.14724]
[1779690291626,46.13,77157.02,0.0,-0.98836,1e-05,2.15165]
[1779690296660,46.13,77156.16,0.0,-0.98836,1e-05,2.15142]
[1779690300194,46.14,77150.03,0.0,-0.98841,1e-05,2.14274]
[1779690302702,46.14,77142.86,0.0,-0.98847,1e-05,2.13258]
[1779690307738,46.14,77141.84,0.0,-0.98847,1e-05,2.13228]
[1779690313786,46.15,77139.84,0.0,-0.98848,1e-05,2.13076]
[1779690318821,46.16,77141.31,0.0,-0.98846,1e-05,2.13423]
[1779690323856,46.16,77142.17,0.0,-0.98845,1e-05,2.13677]
[1779690328896,46.16,77145.74,0.0,-0.98841,1e-05,2.14293]
[1779690331912,46.16,77152.61,0.0,-0.98835,1e-05,2.15186]
[1779690333927,46.16,77154.82,0.0,-0.98833,1e-05,2.15523]
[1779690338961,46.16,77157.87,0.0,-0.9883,1e-05,2.15989]
[1779690343996,46.16,77155.61,0.0,-0.98832,1e-05,2.15644]
[1779690349032,46.16,77152.37,0.0,-0.98836,1e-05,2.1515]
[1779690354067,46.16,77152.76,0.0,-0.98835,1e-05,2.15209]
[1779690359103,46.16,77148.43,0.0,-0.98839,1e-05,2.1455]
[1779690364138,46.16,77147.77,0.0,-0.9884,1e-05,2.1445]
[1779690369175,46.16,77155.01,0.0,-0.98833,1e-05,2.15552]
[1779690370179,46.16,77156.54,0.0,-0.98832,1e-05,2.15785]
[1779690375215,46.16,77157.57,0.0,-0.98831,1e-05,2.15943]
[1779690380249,46.16,77156.97,0.0,-0.98831,1e-05,2.15851]
[1779690386293,46.16,77156.73,0.0,-0.98831,1e-05,2.15814]
[1779690391335,46.16,77162.91,0.0,-0.98826,1e-05,2.16607]
[1779690393347,46.16,77168.36,0.0,-0.98821,1e-05,2.17443]
[1779690397377,46.16,77174.92,0.0,-0.98815,1e-05,2.18453]
[1779690403417,46.16,77175.06,0.0,-0.98815,1e-05,2.18474]
[1779690410972,46.16,77178.05,0.0,-0.98812,1e-05,2.18936]
[1779690416511,46.16,77180.49,0.0,-0.9881,1e-05,2.19313]
[1779690421545,46.16,77178.3,0.0,-0.98812,1e-05,2.18974]
[1779690426579,46.16,77181.34,0.0,-0.98809,1e-05,2.19444]
[1779690431617,46.16,77182.95,0.0,-0.98808,1e-05,2.19694]
[1779690437657,46.16,77185.37,0.0,-0.98805,1e-05,2.20069]
[1779690442692,46.16,77186.57,0.0,-0.98804,1e-05,2.20255]
[1779690443699,46.16,77181.26,0.0,-0.98809,1e-05,2.19432]
[1779690448734,46.16,77177.54,0.0,-0.98813,1e-05,2.18857]
[1779690453772,46.16,77175.39,0.0,-0.98816,1e-05,2.18371]
[1779690458804,46.16,77173.62,0.0,-0.98817,1e-05,2.18099]
[1779690463843,46.16,77174.03,0.0,-0.98817,1e-05,2.18162]
[1779690466863,46.16,77167.92,0.0,-0.98823,1e-05,2.17222]
[1779690469885,46.16,77175.97,0.0,-0.98815,1e-05,2.18461]
[1779690475926,46.16,77176.44,0.0,-0.98815,1e-05,2.18533]
[1779690479954,46.16,77182.66,0.0,-0.98809,1e-05,2.19494]
[1779690481967,46.16,77181.45,0.0,-0.9881,1e-05,2.19307]
[1779690488012,46.16,77183.76,0.0,-0.98808,1e-05,2.19665]
[1779690494052,46.16,77186.3,0.0,-0.98805,1e-05,2.20058]
[1779690501613,46.16,77185.23,0.0,-0.98806,1e-05,2.19893]
[1779690507144,46.16,77187.89,0.0,-0.98804,1e-05,2.20305]
[1779690512178,46.16,77188.0,0.0,-0.98804,1e-05,2.20168]
[1779690521242,46.16,77188.22,0.0,-0.98804,1e-05,2.20202]
[1779690526280,46.16,77187.42,0.0,-0.98805,1e-05,2.20078]
[1779690530308,46.16,77194.89,0.0,-0.98798,1e-05,2.21239]
[1779690531315,46.16,77199.31,0.0,-0.98794,1e-05,2.21928]
[1779690533329,46.16,77200.3,0.0,-0.98793,1e-05,2.22083]
[1779690538364,46.16,77201.83,0.0,-0.98791,1e-05,2.22322]
[1779690543399,46.16,77203.58,0.0,-0.98789,1e-05,2.22596]
[1779690548435,46.16,77201.66,0.0,-0.98791,1e-05,2.22296]
[1779690549441,46.16,77196.64,0.0,-0.98796,1e-05,2.21512]
[1779690551456,46.16,77192.4,0.0,-0.988,1e-05,2.20851]
[1779690552463,46.16,77199.31,0.0,-0.98794,1e-05,2.21928]
[1779690553469,46.16,77198.72,0.0,-0.98794,1e-05,2.21836]
[1779690558505,46.16,77202.91,0.0,-0.9879,1e-05,2.22491]
[1779690563540,46.16,77205.06,0.0,-0.98788,1e-05,2.22828]
[1779690565553,46.16,77214.43,0.0,-0.98779,1e-05,2.243]
[1779690568575,46.16,77216.02,0.0,-0.98777,1e-05,2.2455]
[1779690572106,46.16,77211.92,0.0,-0.98782,1e-05,2.23748]
[1779690577638,46.16,77212.28,0.0,-0.98782,1e-05,2.23805]
[1779690590727,46.16,77213.47,0.0,-0.98781,1e-05,2.23992]
[1779690599793,46.16,77216.19,0.0,-0.98778,1e-05,2.2442]
[1779690604828,46.16,77218.92,0.0,-0.98775,1e-05,2.24851]
[1779690609863,46.16,77219.31,0.0,-0.98775,1e-05,2.24912]
[1779690615905,46.16,77220.44,0.0,-0.98774,1e-05,2.25091]
[1779690620939,46.16,77221.55,0.0,-0.98773,1e-05,2.25266]
[1779690625977,46.16,77222.77,0.0,-0.98772,1e-05,2.25459]
[1779690627991,46.16,77228.37,0.0,-0.98766,1e-05,2.26346]
[1779690633033,46.16,77231.16,0.0,-0.98764,1e-05,2.26631]
[1779690636061,46.16,77235.04,0.0,-0.9876,1e-05,2.27248]
[1779690640085,46.16,77240.74,0.0,-0.98755,1e-05,2.28156]
[1779690647139,46.16,77238.56,0.0,-0.98757,1e-05,2.27808]
[1779690652176,46.16,77235.72,0.0,-0.9876,1e-05,2.27356]
[1779690657211,46.16,77235.68,0.0,-0.9876,1e-05,2.2735]
[1779690662248,46.16,77237.98,0.0,-0.98758,1e-05,2.27716]
[1779690664261,46.16,77245.77,0.0,-0.9875,1e-05,2.2896]
[1779690665271,46.16,77243.1,0.0,-0.98752,1e-05,2.28533]
[1779690670306,46.16,77239.68,0.0,-0.98756,1e-05,2.27987]
[1779690675338,46.16,77239.87,0.0,-0.98756,1e-05,2.28017]
[1779690680373,46.16,77236.11,0.0,-0.98759,1e-05,2.27418]
[1779690684402,46.16,77229.95,0.0,-0.98765,1e-05,2.26439]
[1779690692458,46.16,77228.66,0.0,-0.98767,1e-05,2.26077]
[1779690698499,46.16,77228.39,0.0,-0.98768,1e-05,2.26034]
[1779690701521,46.16,77237.86,0.0,-0.98758,1e-05,2.27539]
[1779690702528,46.16,77239.09,0.0,-0.98757,1e-05,2.27735]
[1779690704543,46.16,77245.23,0.0,-0.98751,1e-05,2.28715]
[1779690705549,46.16,77253.19,0.0,-0.98743,1e-05,2.29991]
[1779690706556,46.16,77261.51,0.0,-0.98735,1e-05,2.31331]
[1779690707566,46.16,77261.49,0.0,-0.98735,1e-05,2.31328]
[1779690712600,46.16,77265.77,0.0,-0.98731,1e-05,2.3202]
[1779690717633,46.16,77266.64,0.0,-0.9873,1e-05,2.3216]
[1779690722668,46.16,77265.22,0.0,-0.98731,1e-05,2.31931]
[1779690724683,46.16,77258.15,0.0,-0.98738,1e-05,2.30789]
[1779690729717,46.16,77259.1,0.0,-0.98737,1e-05,2.30942]
[1779690733745,46.16,77266.79,0.0,-0.9873,1e-05,2.32185]
[1779690734752,46.16,77269.13,0.0,-0.98727,1e-05,2.32564]
[1779690739790,46.16,77271.53,0.0,-0.98725,1e-05,2.32953]
[1779690740795,46.16,77277.6,0.0,-0.98719,1e-05,2.3394]
[1779690741802,46.16,77279.05,0.0,-0.98717,1e-05,2.34176]
[1779690746838,46.16,77282.38,0.0,-0.98714,1e-05,2.34719]
[1779690751873,46.16,77281.81,0.0,-0.98715,1e-05,2.34465]
[1779690755903,46.16,77278.26,0.0,-0.98719,1e-05,2.33886]
[1779690759931,46.16,77271.66,0.0,-0.98726,1e-05,2.32813]
[1779690761944,46.16,77265.78,0.0,-0.98732,1e-05,2.31861]
[1779690765973,46.16,77260.46,0.0,-0.98737,1e-05,2.31002]
[1779690771008,46.16,77258.53,0.0,-0.98739,1e-05,2.30691]
[1779690773533,46.16,77268.69,0.0,-0.98729,1e-05,2.32332]
[1779690778073,46.16,77275.45,0.0,-0.98722,1e-05,2.33429]
[1779690783604,46.16,77266.54,0.0,-0.98731,1e-05,2.31984]
[1779690786129,46.16,77273.77,0.0,-0.98724,1e-05,2.33156]
[1779690787135,46.16,77281.55,0.0,-0.98716,1e-05,2.34422]
[1779690788143,46.16,77282.82,0.0,-0.98714,1e-05,2.3463]
[1779690793682,46.16,77283.77,0.0,-0.98713,1e-05,2.34785]
[1779690799220,46.16,77285.19,0.0,-0.98712,1e-05,2.35017]
[1779690803752,46.16,77289.08,0.0,-0.98708,1e-05,2.35653]
[1779690810296,46.16,77288.03,0.0,-0.98709,1e-05,2.35481]
[1779690815332,46.16,77282.3,0.0,-0.98716,1e-05,2.34383]
[1779690817346,46.16,77281.7,0.0,-0.98716,1e-05,2.34285]
[1779690822381,46.16,77284.23,0.0,-0.98714,1e-05,2.34698]
[1779690827415,46.16,77286.27,0.0,-0.98712,1e-05,2.35031]
[1779690832451,46.16,77285.18,0.0,-0.98713,1e-05,2.34853]
[1779690837486,46.16,77282.34,0.0,-0.98716,1e-05,2.3439]
[1779690842521,46.16,77280.67,0.0,-0.98717,1e-05,2.34117]
[1779690847555,46.16,77275.46,0.0,-0.98723,1e-05,2.3327]
[1779690852592,46.16,77270.62,0.0,-0.98728,1e-05,2.32484]
[1779690855612,46.16,77268.63,0.0,-0.9873,1e-05,2.32162]
[1779690860648,46.16,77268.44,0.0,-0.9873,1e-05,2.32131]
[1779690865682,46.16,77269.89,0.0,-0.98728,1e-05,2.32366]
[1779690870718,46.16,77270.33,0.0,-0.98728,1e-05,2.32437]
[1779690873739,46.16,77276.4,0.0,-0.98723,1e-05,2.33261]
[1779690874747,46.16,77275.76,0.0,-0.98723,1e-05,2.33157]
[1779690879781,46.16,77279.54,0.0,-0.98719,1e-05,2.33772]
[1779690880788,46.16,77284.73,0.0,-0.98714,1e-05,2.34618]
[1779690881794,46.16,77287.41,0.0,-0.98711,1e-05,2.35056]
[1779690884816,46.16,77291.8,0.0,-0.98707,1e-05,2.35775]
[1779690889850,46.16,77291.13,0.0,-0.98708,1e-05,2.35665]
[1779690891864,46.16,77298.76,0.0,-0.987,1e-05,2.36917]
[1779690895893,46.16,77299.02,0.0,-0.987,1e-05,2.3696]
[1779690899924,46.16,77291.32,0.0,-0.98707,1e-05,2.35696]
[1779690900930,46.16,77291.8,0.0,-0.98707,1e-05,2.35775]
[1779690902943,46.16,77297.63,0.0,-0.98701,1e-05,2.36732]
[1779690904958,46.16,77298.9,0.0,-0.987,1e-05,2.3694]
[1779690912010,46.16,77301.69,0.0,-0.98697,1e-05,2.374]
[1779690918049,46.16,77301.4,0.0,-0.98697,1e-05,2.37352]
[1779690924593,46.16,77300.92,0.0,-0.98698,1e-05,2.37273]
[1779690931140,46.16,77299.79,0.0,-0.987,1e-05,2.36924]
[1779690937181,46.16,77299.41,0.0,-0.987,1e-05,2.36862]
[1779690942219,46.16,77300.76,0.0,-0.98699,1e-05,2.37084]
[1779690947252,46.16,77303.16,0.0,-0.98696,1e-05,2.37479]
[1779690952287,46.16,77306.76,0.0,-0.98692,1e-05,2.38073]
[1779690957322,46.16,77305.87,0.0,-0.98693,1e-05,2.37926]
[1779690962361,46.16,77303.03,0.0,-0.98696,1e-05,2.37458]
[1779690967394,46.16,77301.88,0.0,-0.98697,1e-05,2.37268]
[1779690972427,46.16,77305.49,0.0,-0.98694,1e-05,2.37863]
[1779690977464,46.16,77306.72,0.0,-0.98692,1e-05,2.38067]
[1779690982498,46.16,77306.69,0.0,-0.98693,1e-05,2.38062]
[1779690983505,46.16,77312.12,0.0,-0.98687,1e-05,2.3896]
[1779690988540,46.16,77317.34,0.0,-0.98682,1e-05,2.39826]
[1779690993575,46.16,77321.77,0.0,-0.98678,1e-05,2.40398]
[1779690999617,46.16,77319.98,0.0,-0.9868,1e-05,2.401]
[1779691004652,46.16,77319.92,0.0,-0.9868,1e-05,2.4009]
[1779691008686,46.16,77344.21,0.0,-0.98654,1e-05,2.44156]
[1779691009692,46.16,77351.99,0.0,-0.98646,1e-05,2.45469]
[1779691010700,46.16,77351.96,0.0,-0.98646,1e-05,2.45464]
[1779691014729,46.16,77358.48,0.0,-0.98639,1e-05,2.46569]
[1779691017748,46.16,77362.06,0.0,-0.98635,1e-05,2.47178]
[1779691022784,46.16,77353.85,0.0,-0.98644,1e-05,2.45784]
[1779691025805,46.16,77352.52,0.0,-0.98645,1e-05,2.45559]
[1779691027820,46.16,77347.35,0.0,-0.98651,1e-05,2.44685]
[1779691030840,46.16,77339.6,0.0,-0.98659,1e-05,2.4338]
[1779691031846,46.16,77336.23,0.0,-0.98663,1e-05,2.42814]
[1779691036881,46.16,77336.5,0.0,-0.98662,1e-05,2.42859]
[1779691041919,46.16,77340.48,0.0,-0.98658,1e-05,2.43528]
[1779691046951,46.16,77340.69,0.0,-0.98658,1e-05,2.43563]
[1779691048967,46.16,77329.41,0.0,-0.9867,1e-05,2.41672]
[1779691049973,46.16,77329.3,0.0,-0.9867,1e-05,2.41654]
[1779691052994,46.16,77336.0,0.0,-0.98664,1e-05,2.4261]
[1779691058030,46.16,77335.04,0.0,-0.98665,1e-05,2.42449]
[1779691063065,46.16,77338.24,0.0,-0.98661,1e-05,2.42986]
[1779691064072,46.16,77343.53,0.0,-0.98656,1e-05,2.43875]
[1779691065078,46.16,77348.02,0.0,-0.98651,1e-05,2.44632]
[1779691066086,46.16,77347.81,0.0,-0.98651,1e-05,2.44596]
[1779691071120,46.16,77347.39,0.0,-0.98652,1e-05,2.44526]
[1779691076156,46.16,77345.16,0.0,-0.98654,1e-05,2.4415]
[1779691081194,46.16,77344.25,0.0,-0.98655,1e-05,2.43996]
[1779691091264,46.16,77343.13,0.0,-0.98656,1e-05,2.43808]
[1779691096299,46.16,77341.34,0.0,-0.98658,1e-05,2.43507]
[1779691104355,46.16,77340.76,0.0,-0.98659,1e-05,2.43409]
[1779691115938,46.16,77339.8,0.0,-0.98661,1e-05,2.43082]
[1779691121474,46.16,77336.04,0.0,-0.98665,1e-05,2.42451]
[1779691127516,46.16,77336.89,0.0,-0.98664,1e-05,2.42594]
[1779691133560,46.16,77337.75,0.0,-0.98663,1e-05,2.42738]
[1779691138595,46.16,77339.56,0.0,-0.98661,1e-05,2.43042]
[1779691144636,46.16,77339.99,0.0,-0.9866,1e-05,2.43114]
[1779691149672,46.16,77337.71,0.0,-0.98663,1e-05,2.42731]
[1779691155714,46.16,77337.3,0.0,-0.98663,1e-05,2.42663]
[1779691162762,46.16,77337.31,0.0,-0.98663,1e-05,2.42664]
[1779691165783,46.16,77331.39,0.0,-0.9867,1e-05,2.41673]
[1779691168805,46.16,77342.42,0.0,-0.98658,1e-05,2.43522]
[1779691169812,46.16,77344.22,0.0,-0.98656,1e-05,2.43825]
[1779691174849,46.16,77344.3,0.0,-0.98657,1e-05,2.43673]
[1779691181897,46.16,77343.24,0.0,-0.98658,1e-05,2.43495]
[1779691186934,46.16,77338.93,0.0,-0.98662,1e-05,2.42771]
[1779691189955,46.16,77333.61,0.0,-0.98668,1e-05,2.41879]
[1779691194989,46.16,77330.79,0.0,-0.98671,1e-05,2.41408]
[1779691198015,46.16,77326.39,0.0,-0.98676,1e-05,2.40674]
[1779691203049,46.16,77324.15,0.0,-0.98678,1e-05,2.40301]
[1779691207078,46.16,77331.68,0.0,-0.9867,1e-05,2.41557]
[1779691208083,46.16,77333.64,0.0,-0.98668,1e-05,2.41884]
[1779691214131,46.16,77336.32,0.0,-0.98665,1e-05,2.42333]
[1779691220176,46.16,77336.99,0.0,-0.98665,1e-05,2.42445]
[1779691224202,46.16,77343.32,0.0,-0.98658,1e-05,2.43508]
[1779691229240,46.16,77344.4,0.0,-0.98657,1e-05,2.4369]
[1779691234273,46.16,77348.61,0.0,-0.98653,1e-05,2.44233]
[1779691241322,46.16,77349.35,0.0,-0.98652,1e-05,2.44357]
[1779691246878,46.16,77352.39,0.0,-0.98649,1e-05,2.4487]
[1779691252400,46.16,77358.99,0.0,-0.98642,1e-05,2.45987]
[1779691255421,46.16,77363.08,0.0,-0.98638,1e-05,2.46681]
[1779691261464,46.16,77366.08,0.0,-0.98635,1e-05,2.47192]
[1779691267030,46.16,77367.82,0.0,-0.98633,1e-05,2.47488]
[1779691272544,46.16,77370.4,0.0,-0.9863,1e-05,2.47928]
[1779691277578,46.16,77371.63,0.0,-0.98629,1e-05,2.48137]
[1779691282615,46.16,77372.06,0.0,-0.98628,1e-05,2.48211]
[1779691287649,46.16,77372.71,0.0,-0.98628,1e-05,2.48322]
[1779691290669,46.16,77367.24,0.0,-0.98633,1e-05,2.47389]
[1779691293691,46.16,77367.44,0.0,-0.98634,1e-05,2.47255]
[1779691298727,46.16,77365.86,0.0,-0.98636,1e-05,2.46987]
[1779691304768,46.16,77366.71,0.0,-0.98635,1e-05,2.47131]
[1779691310810,46.16,77367.08,0.0,-0.98634,1e-05,2.47194]
[1779691317387,46.16,77366.22,0.0,-0.98635,1e-05,2.47048]
[1779691324909,46.16,77363.54,0.0,-0.98638,1e-05,2.46592]
[1779691327929,46.16,77357.05,0.0,-0.98645,1e-05,2.45492]
[1779691332966,46.16,77353.91,0.0,-0.98648,1e-05,2.44961]
[1779691339009,46.16,77354.46,0.0,-0.98648,1e-05,2.45054]
[1779691344047,46.16,77359.49,0.0,-0.98643,1e-05,2.45905]
[1779691349082,46.16,77360.12,0.0,-0.98642,1e-05,2.46012]
[1779691356131,46.16,77357.33,0.0,-0.98646,1e-05,2.45372]
[1779691361167,46.16,77358.12,0.0,-0.98645,1e-05,2.45506]
[1779691366203,46.16,77361.08,0.0,-0.98642,1e-05,2.46007]
[1779691371238,46.16,77361.31,0.0,-0.98641,1e-05,2.46046]
[1779691376274,46.16,77362.47,0.0,-0.9864,1e-05,2.46243]
[1779691383321,46.16,77363.89,0.0,-0.98639,1e-05,2.46484]
[1779691388357,46.16,77360.74,0.0,-0.98642,1e-05,2.4595]
[1779691393392,46.16,77359.36,0.0,-0.98644,1e-05,2.45716]
[1779691400441,46.16,77359.49,0.0,-0.98643,1e-05,2.45738]
[1779691406484,46.16,77360.2,0.0,-0.98643,1e-05,2.45858]
[1779691411519,46.16,77356.27,0.0,-0.98648,1e-05,2.45026]
[1779691413532,46.16,77356.17,0.0,-0.98648,1e-05,2.45009]
[1779691418092,46.16,77362.55,0.0,-0.98641,1e-05,2.4609]
[1779691423607,46.16,77361.2,0.0,-0.98642,1e-05,2.45861]
[1779691429650,46.16,77361.35,0.0,-0.98642,1e-05,2.45886]
[1779691434686,46.16,77357.77,0.0,-0.98646,1e-05,2.4528]
[1779691439719,46.16,77357.79,0.0,-0.98646,1e-05,2.45283]
[1779691444759,46.16,77358.41,0.0,-0.98645,1e-05,2.45388]
[1779691450796,46.16,77357.76,0.0,-0.98646,1e-05,2.45278]
[1779691455833,46.16,77357.87,0.0,-0.98646,1e-05,2.45297]
[1779691466910,46.16,77358.47,0.0,-0.98645,1e-05,2.45398]
[1779691468443,46.16,77365.04,0.0,-0.98638,1e-05,2.46512]
[1779691473964,46.16,77365.37,0.0,-0.98639,1e-05,2.46401]
[1779691478993,46.16,77366.32,0.0,-0.98638,1e-05,2.46562]
[1779691484029,46.16,77365.62,0.0,-0.98639,1e-05,2.46443]
[1779691489063,46.16,77362.33,0.0,-0.98642,1e-05,2.45885]
[1779691493093,46.16,77360.32,0.0,-0.98644,1e-05,2.45545]
[1779691499134,46.16,77360.37,0.0,-0.98644,1e-05,2.45553]
[1779691504169,46.16,77360.74,0.0,-0.98644,1e-05,2.45616]
[1779691509205,46.16,77358.58,0.0,-0.98646,1e-05,2.4525]
[1779691514238,46.16,77359.08,0.0,-0.98646,1e-05,2.45335]
[1779691520281,46.16,77358.99,0.0,-0.98646,1e-05,2.4532]
[1779691523301,46.16,77365.38,0.0,-0.98639,1e-05,2.46403]
[1779691527329,46.16,77366.52,0.0,-0.98638,1e-05,2.46596]
[1779691533372,46.16,77365.99,0.0,-0.98639,1e-05,2.46339]
[1779691539414,46.16,77365.15,0.0,-0.9864,1e-05,2.46196]
[1779691546464,46.16,77364.29,0.0,-0.98641,1e-05,2.4605]
[1779691551497,46.16,77363.93,0.0,-0.98641,1e-05,2.45989]
[1779691558548,46.16,77363.8,0.0,-0.98641,1e-05,2.45967]
[1779691569145,46.16,77361.62,0.0,-0.98644,1e-05,2.45598]
[1779691575666,46.16,77361.96,0.0,-0.98643,1e-05,2.45655]
[1779691577686,46.16,77367.1,0.0,-0.98638,1e-05,2.46527]
[1779691578689,46.16,77375.44,0.0,-0.98629,1e-05,2.47947]
[1779691579695,46.16,77376.21,0.0,-0.98628,1e-05,2.48079]
[1779691583722,46.16,77379.54,0.0,-0.98625,1e-05,2.48648]
[1779691589285,46.16,77377.6,0.0,-0.98627,1e-05,2.48316]
[1779691594799,46.16,77377.17,0.0,-0.98628,1e-05,2.48075]
[1779691595807,46.16,77384.09,0.0,-0.98621,1e-05,2.49258]
[1779691596813,46.16,77385.45,0.0,-0.98619,1e-05,2.49491]
[1779691601848,46.16,77385.43,0.0,-0.98619,1e-05,2.49488]
[1779691606884,46.16,77385.41,0.0,-0.98619,1e-05,2.49484]
[1779691613940,46.16,77385.21,0.0,-0.98619,1e-05,2.4945]
[1779691619495,46.16,77387.18,0.0,-0.98617,1e-05,2.49788]
[1779691620988,46.16,77396.58,0.0,-0.98607,1e-05,2.51406]
[1779691621997,46.16,77417.4,0.0,-0.98584,1e-05,2.55018]
[1779691623006,46.16,77426.9,0.0,-0.98574,1e-05,2.56679]
[1779691624016,46.16,77428.61,0.0,-0.98572,1e-05,2.56979]
[1779691628039,46.16,77435.93,0.0,-0.98564,1e-05,2.58266]
[1779691629565,46.16,77439.36,0.0,-0.9856,1e-05,2.58871]
[1779691631061,46.16,77449.21,0.0,-0.98549,1e-05,2.60614]
[1779691632069,46.16,77457.06,0.0,-0.9854,1e-05,2.6201]
[1779691633076,46.16,77457.15,0.0,-0.9854,1e-05,2.62026]
[1779691638110,46.16,77455.7,0.0,-0.98542,1e-05,2.61768]
[1779691643145,46.16,77456.97,0.0,-0.9854,1e-05,2.61994]
[1779691648181,46.16,77459.78,0.0,-0.98537,1e-05,2.62495]
[1779691653217,46.16,77448.97,0.0,-0.9855,1e-05,2.60398]
[1779691655230,46.16,77439.11,0.0,-0.98561,1e-05,2.58654]
[1779691656237,46.16,77435.43,0.0,-0.98565,1e-05,2.58006]
[1779691658251,46.16,77432.37,0.0,-0.98569,1e-05,2.57467]
[1779691659779,46.16,77442.05,0.0,-0.98558,1e-05,2.59173]
[1779691661271,46.16,77442.27,0.0,-0.98558,1e-05,2.59212]
[1779691663286,46.16,77433.81,0.0,-0.98567,1e-05,2.57721]
[1779691664292,46.16,77430.66,0.0,-0.98571,1e-05,2.57167]
[1779691669330,46.16,77429.25,0.0,-0.98572,1e-05,2.56919]
[1779691674364,46.16,77429.52,0.0,-0.98572,1e-05,2.56967]
[1779691680406,46.16,77431.34,0.0,-0.9857,1e-05,2.57286]
[1779691685440,46.16,77435.78,0.0,-0.98565,1e-05,2.58067]
[1779691690475,46.16,77439.11,0.0,-0.98561,1e-05,2.58654]
[1779691698534,46.16,77438.59,0.0,-0.98562,1e-05,2.58562]
[1779691704576,46.16,77438.29,0.0,-0.98562,1e-05,2.5851]
[1779691708604,46.16,77431.53,0.0,-0.9857,1e-05,2.5732]
[1779691711625,46.16,77430.38,0.0,-0.98572,1e-05,2.56945]
[1779691716664,46.16,77427.68,0.0,-0.98575,1e-05,2.56472]
[1779691717669,46.16,77421.29,0.0,-0.98582,1e-05,2.55354]
[1779691718674,46.16,77419.23,0.0,-0.98584,1e-05,2.54994]
[1779691723710,46.16,77415.25,0.0,-0.98589,1e-05,2.54301]
[1779691724716,46.16,77410.19,0.0,-0.98594,1e-05,2.53421]
[1779691726730,46.16,77405.93,0.0,-0.98599,1e-05,2.52682]
[1779691732772,46.16,77403.54,0.0,-0.98601,1e-05,2.52268]
[1779691737808,46.16,77405.62,0.0,-0.98599,1e-05,2.52628]
[1779691742841,46.16,77408.16,0.0,-0.98596,1e-05,2.53069]
[1779691748883,46.16,77410.19,0.0,-0.98594,1e-05,2.53421]
[1779691753921,46.16,77410.84,0.0,-0.98593,1e-05,2.53534]
[1779691758954,46.16,77409.28,0.0,-0.98595,1e-05,2.53263]
[1779691764995,46.16,77409.31,0.0,-0.98595,1e-05,2.53268]
[1779691770556,46.16,77409.18,0.0,-0.98595,1e-05,2.53246]
[1779691776075,46.16,77408.26,0.0,-0.98597,1e-05,2.52916]
[1779691784129,46.16,77407.63,0.0,-0.98598,1e-05,2.52806]
[1779691790696,46.16,77407.25,0.0,-0.98598,1e-05,2.5274]
[1779691795210,46.16,77400.44,0.0,-0.98606,1e-05,2.51563]
[1779691800766,46.16,77393.57,0.0,-0.98613,1e-05,2.50379]
[1779691806286,46.16,77390.56,0.0,-0.98616,1e-05,2.49861]
[1779691811321,46.16,77386.84,0.0,-0.9862,1e-05,2.49223]
[1779691817363,46.16,77385.32,0.0,-0.98622,1e-05,2.48963]
[1779691822397,46.16,77384.83,0.0,-0.98623,1e-05,2.48879]
[1779691827432,46.16,77381.17,0.0,-0.98626,1e-05,2.48253]
[1779691832468,46.16,77381.28,0.0,-0.98627,1e-05,2.48103]
[1779691837503,46.16,77381.82,0.0,-0.98627,1e-05,2.48196]
[1779691842538,46.16,77391.68,0.0,-0.98616,1e-05,2.49885]
[1779691843544,46.16,77395.64,0.0,-0.98612,1e-05,2.50566]
[1779691846567,46.16,77397.35,0.0,-0.9861,1e-05,2.5086]
[1779691851601,46.16,77397.86,0.0,-0.98609,1e-05,2.50948]
[1779691860666,46.16,77397.84,0.0,-0.98609,1e-05,2.50944]
[1779691862689,46.16,77389.24,0.0,-0.98619,1e-05,2.49466]
[1779691863687,46.16,77384.07,0.0,-0.98624,1e-05,2.4858]
[1779691864696,46.16,77381.25,0.0,-0.98627,1e-05,2.48098]
[1779691869731,46.16,77380.06,0.0,-0.98629,1e-05,2.47895]
[1779691874763,46.16,77375.71,0.0,-0.98633,1e-05,2.47153]
[1779691879799,46.16,77374.03,0.0,-0.98635,1e-05,2.46868]
[1779691885840,46.16,77372.34,0.0,-0.98637,1e-05,2.4658]
[1779691890876,46.16,77371.03,0.0,-0.98638,1e-05,2.46358]
[1779691895910,46.16,77369.98,0.0,-0.9864,1e-05,2.46012]
[1779691900947,46.16,77368.8,0.0,-0.98642,1e-05,2.45812]
[1779691906989,46.16,77368.26,0.0,-0.98642,1e-05,2.4572]
[1779691912025,46.16,77367.14,0.0,-0.98643,1e-05,2.4553]
[1779691922095,46.16,77367.07,0.0,-0.98643,1e-05,2.45518]
[1779691927133,46.16,77366.33,0.0,-0.98644,1e-05,2.45393]
[1779691931684,46.16,77361.27,0.0,-0.9865,1e-05,2.44537]
[1779691934181,46.16,77357.36,0.0,-0.98654,1e-05,2.43878]
[1779691939217,46.16,77354.88,0.0,-0.98656,1e-05,2.4346]
[1779691941754,46.16,77351.31,0.0,-0.9866,1e-05,2.4286]
[1779691947272,46.16,77352.81,0.0,-0.98658,1e-05,2.43112]
[1779691949287,46.16,77359.38,0.0,-0.98652,1e-05,2.44218]
[1779691951824,46.16,77362.37,0.0,-0.98649,1e-05,2.44556]
[1779691959356,46.16,77362.46,0.0,-0.98649,1e-05,2.44572]
[1779691964395,46.16,77361.11,0.0,-0.98651,1e-05,2.44344]
[1779691969431,46.16,77360.81,0.0,-0.98651,1e-05,2.44293]
[1779691974466,46.16,77361.21,0.0,-0.9865,1e-05,2.44361]
[1779691977487,46.16,77369.58,0.0,-0.98642,1e-05,2.45777]
[1779691985542,46.16,77368.86,0.0,-0.98642,1e-05,2.45655]
[1779691992109,46.16,77367.35,0.0,-0.98644,1e-05,2.45399]
[1779691997626,46.16,77366.07,0.0,-0.98645,1e-05,2.45182]
[1779692002663,46.16,77364.43,0.0,-0.98647,1e-05,2.44905]
[1779692007696,46.16,77363.41,0.0,-0.98648,1e-05,2.44732]
[1779692012732,46.16,77361.93,0.0,-0.98651,1e-05,2.44315]
[1779692018774,46.16,77364.38,0.0,-0.98648,1e-05,2.44729]
[1779692023808,46.16,77366.19,0.0,-0.98646,1e-05,2.45035]
[1779692025823,46.16,77369.67,0.0,-0.98642,1e-05,2.45625]
[1779692027837,46.16,77374.71,0.0,-0.98637,1e-05,2.46415]
[1779692032872,46.15,77374.68,0.0,-0.98639,1e-05,2.46243]
[1779692037907,46.15,77373.7,0.0,-0.98641,1e-05,2.4591]
[1779692042943,46.14,77376.3,0.0,-0.98639,1e-05,2.46184]
[1779692047977,46.14,77378.83,0.0,-0.98637,1e-05,2.46447]
[1779692059054,46.12,77381.91,0.0,-0.98636,1e-05,2.46642]
[1779692064089,46.12,77386.81,0.0,-0.98631,1e-05,2.47413]
[1779692069124,46.12,77387.79,0.0,-0.9863,1e-05,2.4758]
[1779692074160,46.12,77389.57,0.0,-0.98629,1e-05,2.47715]
[1779692080201,46.12,77389.59,0.0,-0.98629,1e-05,2.47719]
[1779692085236,46.12,77388.63,0.0,-0.9863,1e-05,2.47555]
[1779692091279,46.12,77388.68,0.0,-0.9863,1e-05,2.47563]
[1779692096313,46.12,77386.05,0.0,-0.98633,1e-05,2.47115]
[1779692101351,46.12,77387.24,0.0,-0.98632,1e-05,2.47318]
[1779692102909,46.12,77380.9,0.0,-0.98638,1e-05,2.46238]
[1779692104372,46.12,77380.86,0.0,-0.98639,1e-05,2.46231]
[1779692110414,46.12,77375.97,0.0,-0.98644,1e-05,2.45401]
[1779692115449,46.12,77375.01,0.0,-0.98645,1e-05,2.45239]
[1779692121491,46.12,77372.51,0.0,-0.98647,1e-05,2.44815]
[1779692126528,46.12,77367.61,0.0,-0.98653,1e-05,2.43987]
[1779692131561,46.12,77365.71,0.0,-0.98656,1e-05,2.435]
[1779692140625,46.12,77365.45,0.0,-0.98656,1e-05,2.43402]
[1779692147674,46.11,77364.56,0.0,-0.98658,1e-05,2.43118]
[1779692153267,46.11,77365.7,0.0,-0.98657,1e-05,2.43256]
[1779692159758,46.1,77365.54,0.0,-0.98658,1e-05,2.43039]
[1779692164798,46.1,77370.38,0.0,-0.98654,1e-05,2.4372]
[1779692169831,46.09,77369.51,0.0,-0.98656,1e-05,2.43433]
[1779692174867,46.09,77368.64,0.0,-0.98658,1e-05,2.43149]
[1779692179903,46.08,77369.68,0.0,-0.98658,1e-05,2.43188]
[1779692184938,46.08,77370.69,0.0,-0.98657,1e-05,2.43224]
[1779692189973,46.07,77371.97,0.0,-0.98657,1e-05,2.43307]
[1779692195012,46.07,77372.6,0.0,-0.98658,1e-05,2.43116]
[1779692200044,46.06,77372.83,0.0,-0.98659,1e-05,2.43028]
[1779692205078,46.06,77374.22,0.0,-0.98658,1e-05,2.43136]
[1779692210115,46.05,77373.99,0.0,-0.98659,1e-05,2.42972]
[1779692213134,46.05,77365.59,0.0,-0.98668,1e-05,2.41489]
[1779692218170,46.05,77363.49,0.0,-0.98671,1e-05,2.41028]
[1779692223206,46.05,77362.49,0.0,-0.98672,1e-05,2.40818]
[1779692228240,46.04,77349.42,0.0,-0.98687,1e-05,2.38558]
[1779692229248,46.04,77343.58,0.0,-0.98693,1e-05,2.37589]
[1779692230255,46.04,77341.95,0.0,-0.98694,1e-05,2.37319]
[1779692233276,46.04,77347.0,0.0,-0.98689,1e-05,2.38156]
[1779692235289,46.04,77350.47,0.0,-0.98685,1e-05,2.38732]
[1779692238310,46.04,77354.16,0.0,-0.98682,1e-05,2.39346]
[1779692241332,46.04,77348.64,0.0,-0.98687,1e-05,2.38428]
[1779692243346,46.04,77347.07,0.0,-0.98689,1e-05,2.38168]
[1779692248380,46.04,77345.69,0.0,-0.9869,1e-05,2.37939]
[1779692253986,46.04,77348.44,0.0,-0.98689,1e-05,2.38213]
[1779692259459,46.04,77349.95,0.0,-0.98688,1e-05,2.38378]
[1779692264494,46.04,77349.94,0.0,-0.98688,1e-05,2.38298]
[1779692269530,46.03,77350.88,0.0,-0.98688,1e-05,2.38381]
[1779692274565,46.03,77352.56,0.0,-0.98686,1e-05,2.38591]
[1779692278600,46.03,77348.17,0.0,-0.98691,1e-05,2.37812]
[1779692284199,46.03,77346.51,0.0,-0.98693,1e-05,2.37469]
[1779692289674,46.02,77345.14,0.0,-0.98695,1e-05,2.37187]
[1779692294269,46.02,77339.88,0.0,-0.98701,1e-05,2.36265]
[1779692299744,46.02,77337.7,0.0,-0.98703,1e-05,2.35855]
[1779692304340,46.02,77331.28,0.0,-0.9871,1e-05,2.34754]
[1779692309813,46.02,77330.93,0.0,-0.98711,1e-05,2.34645]
[1779692314857,46.01,77328.96,0.0,-0.98714,1e-05,2.34118]
[1779692319893,46.01,77327.76,0.0,-0.98716,1e-05,2.33811]
[1779692324927,46.0,77327.5,0.0,-0.98719,1e-05,2.33399]
[1779692329963,45.98,77330.5,0.0,-0.98718,1e-05,2.33536]
[1779692335000,45.98,77329.63,0.0,-0.98719,1e-05,2.33357]
[1779692341041,45.98,77328.72,0.0,-0.9872,1e-05,2.33166]
[1779692342048,45.98,77333.9,0.0,-0.98715,1e-05,2.34006]
[1779692343055,45.98,77336.04,0.0,-0.98713,1e-05,2.34349]
[1779692348089,45.98,77334.58,0.0,-0.98715,1e-05,2.34065]
[1779692353125,45.97,77335.99,0.0,-0.98713,1e-05,2.34252]
[1779692358163,45.97,77340.1,0.0,-0.98709,1e-05,2.34882]
[1779692365209,45.97,77340.87,0.0,-0.98709,1e-05,2.34945]
[1779692368229,45.97,77348.81,0.0,-0.98701,1e-05,2.36225]
[1779692370244,45.97,77351.26,0.0,-0.98699,1e-05,2.36607]
[1779692376286,45.97,77354.34,0.0,-0.98697,1e-05,2.36883]
[1779692381321,45.96,77357.85,0.0,-0.98694,1e-05,2.37408]
[1779692386356,45.96,77356.8,0.0,-0.98695,1e-05,2.37175]
[1779692391391,45.96,77357.32,0.0,-0.98695,1e-05,2.37205]
[1779692397433,45.96,77357.7,0.0,-0.98695,1e-05,2.37204]
[1779692402468,45.95,77360.57,0.0,-0.98692,1e-05,2.37627]
[1779692407504,45.95,77359.88,0.0,-0.98693,1e-05,2.37459]
[1779692412537,45.95,77353.67,0.0,-0.987,1e-05,2.36378]
[1779692417573,45.95,77348.95,0.0,-0.98705,1e-05,2.35548]
[1779692422608,45.95,77345.63,0.0,-0.98709,1e-05,2.34954]
[1779692427642,45.95,77342.18,0.0,-0.98713,1e-05,2.34344]
[1779692432678,45.94,77339.55,0.0,-0.98717,1e-05,2.33709]
[1779692438720,45.94,77336.83,0.0,-0.9872,1e-05,2.33221]
[1779692445342,45.94,77335.82,0.0,-0.98721,1e-05,2.33009]
[1779692452818,45.94,77333.0,0.0,-0.98724,1e-05,2.32506]
[1779692459869,45.94,77331.51,0.0,-0.98726,1e-05,2.32222]
[1779692465483,45.94,77330.82,0.0,-0.98727,1e-05,2.32076]
[1779692470956,45.93,77337.0,0.0,-0.98721,1e-05,2.33055]
[1779692475988,45.93,77338.38,0.0,-0.98719,1e-05,2.33242]
[1779692479005,45.93,77345.59,0.0,-0.98712,1e-05,2.34401]
[1779692480021,45.93,77347.28,0.0,-0.98711,1e-05,2.34669]
[1779692485622,45.93,77349.85,0.0,-0.98708,1e-05,2.35028]
[1779692491092,45.93,77351.55,0.0,-0.98708,1e-05,2.35089]
[1779692492097,45.93,77355.29,0.0,-0.98704,1e-05,2.35681]
[1779692497133,45.92,77356.34,0.0,-0.98703,1e-05,2.3579]
[1779692502167,45.92,77359.23,0.0,-0.98701,1e-05,2.362]
[1779692504181,45.92,77364.38,0.0,-0.98696,1e-05,2.37024]
[1779692506194,45.92,77368.99,0.0,-0.98691,1e-05,2.37758]
[1779692511230,45.92,77371.44,0.0,-0.98689,1e-05,2.38085]
[1779692516265,45.91,77373.03,0.0,-0.98688,1e-05,2.3827]
[1779692522306,45.91,77374.78,0.0,-0.98687,1e-05,2.38467]
[1779692527341,45.91,77376.36,0.0,-0.98686,1e-05,2.38652]
[1779692530364,45.9,77371.2,0.0,-0.98691,1e-05,2.37749]
[1779692531369,45.9,77376.63,0.0,-0.98686,1e-05,2.38639]
[1779692532376,45.9,77379.48,0.0,-0.98683,1e-05,2.391]
[1779692537413,45.9,77379.83,0.0,-0.98683,1e-05,2.39077]
[1779692540432,45.9,77373.64,0.0,-0.9869,1e-05,2.38001]
[1779692545468,45.9,77375.3,0.0,-0.98688,1e-05,2.38223]
[1779692550505,45.9,77375.89,0.0,-0.98688,1e-05,2.38321]
[1779692555539,45.9,77376.51,0.0,-0.98688,1e-05,2.3826]
[1779692560574,45.9,77378.31,0.0,-0.98686,1e-05,2.3856]
[1779692565608,45.9,77377.93,0.0,-0.98686,1e-05,2.38496]
[1779692571650,45.9,77379.6,0.0,-0.98685,1e-05,2.38775]
[1779692574672,45.9,77385.72,0.0,-0.98678,1e-05,2.39797]
[1779692575678,45.9,77387.06,0.0,-0.98677,1e-05,2.40021]
[1779692580714,45.9,77386.15,0.0,-0.98678,1e-05,2.39869]
[1779692586756,45.9,77382.71,0.0,-0.98682,1e-05,2.39294]
[1779692592810,45.9,77383.17,0.0,-0.98681,1e-05,2.39371]
[1779692593808,45.9,77394.11,0.0,-0.9867,1e-05,2.41204]
[1779692594816,45.9,77394.13,0.0,-0.9867,1e-05,2.41208]
[1779692599852,45.9,77401.1,0.0,-0.98662,1e-05,2.42381]
[1779692601865,45.9,77409.21,0.0,-0.98654,1e-05,2.43753]
[1779692602873,45.9,77409.2,0.0,-0.98654,1e-05,2.43751]
[1779692607910,45.9,77411.45,0.0,-0.98651,1e-05,2.44133]
[1779692610934,45.9,77406.42,0.0,-0.98657,1e-05,2.4328]
[1779692612945,45.9,77414.78,0.0,-0.98649,1e-05,2.44531]
[1779692613952,45.9,77412.04,0.0,-0.98651,1e-05,2.44066]
[1779692618988,45.9,77415.26,0.0,-0.98648,1e-05,2.44613]
[1779692623017,45.9,77420.42,0.0,-0.98642,1e-05,2.45491]
[1779692624025,45.9,77428.59,0.0,-0.98634,1e-05,2.46887]
[1779692625069,45.9,77432.89,0.0,-0.98629,1e-05,2.47624]
[1779692626621,45.9,77444.76,0.0,-0.98616,1e-05,2.49668]
[1779692628060,45.9,77449.76,0.0,-0.98611,1e-05,2.50532]
[1779692629067,45.9,77450.66,0.0,-0.9861,1e-05,2.50688]
[1779692632089,45.9,77441.27,0.0,-0.9862,1e-05,2.49063]
[1779692633096,45.9,77440.91,0.0,-0.9862,1e-05,2.49001]
[1779692638158,45.9,77438.78,0.0,-0.98623,1e-05,2.48634]
[1779692639146,45.9,77445.23,0.0,-0.98616,1e-05,2.49745]
[1779692640183,45.9,77452.48,0.0,-0.98608,1e-05,2.51]
[1779692641183,45.9,77444.54,0.0,-0.98616,1e-05,2.4962]
[1779692646768,45.9,77451.35,0.0,-0.98609,1e-05,2.50795]
[1779692648233,45.9,77440.39,0.0,-0.98621,1e-05,2.48898]
[1779692649240,45.9,77441.35,0.0,-0.9862,1e-05,2.49063]
[1779692652260,45.9,77441.47,0.0,-0.9862,1e-05,2.49082]
[1779692657296,45.9,77441.72,0.0,-0.9862,1e-05,2.4912]
[1779692662334,45.9,77437.28,0.0,-0.98624,1e-05,2.48352]
[1779692667369,45.9,77434.6,0.0,-0.98627,1e-05,2.47892]
[1779692672405,45.9,77438.25,0.0,-0.98624,1e-05,2.4835]
[1779692677439,45.9,77435.09,0.0,-0.98628,1e-05,2.47807]
[1779692682474,45.9,77429.6,0.0,-0.98634,1e-05,2.46866]
[1779692683481,45.9,77422.67,0.0,-0.98641,1e-05,2.45681]
[1779692684489,45.9,77418.45,0.0,-0.98646,1e-05,2.44962]
[1779692686503,45.9,77414.4,0.0,-0.9865,1e-05,2.44274]
[1779692688516,45.9,77420.68,0.0,-0.98643,1e-05,2.45342]
[1779692690533,45.9,77420.79,0.0,-0.98643,1e-05,2.45361]
[1779692691537,45.9,77414.35,0.0,-0.9865,1e-05,2.44265]
[1779692692544,45.9,77410.3,0.0,-0.98654,1e-05,2.43578]
[1779692697580,45.9,77408.55,0.0,-0.98656,1e-05,2.43282]
[1779692702615,45.9,77413.39,0.0,-0.98651,1e-05,2.44102]
[1779692703622,45.9,77414.11,0.0,-0.9865,1e-05,2.44225]
[1779692705636,45.9,77407.81,0.0,-0.98657,1e-05,2.43157]
[1779692706643,45.9,77405.58,0.0,-0.98659,1e-05,2.4278]
[1779692708656,45.9,77397.83,0.0,-0.98668,1e-05,2.41473]
[1779692709664,45.9,77394.24,0.0,-0.98671,1e-05,2.40869]
[1779692711679,45.9,77387.44,0.0,-0.98678,1e-05,2.39729]
[1779692713692,45.9,77388.34,0.0,-0.98678,1e-05,2.3988]
[1779692718727,45.9,77388.19,0.0,-0.98678,1e-05,2.39855]
[1779692723762,45.9,77393.01,0.0,-0.98673,1e-05,2.40663]
[1779692728798,45.9,77391.3,0.0,-0.98674,1e-05,2.40376]
[1779692731818,45.9,77387.77,0.0,-0.98679,1e-05,2.3962]
[1779692736853,45.9,77385.21,0.0,-0.98682,1e-05,2.39192]
[1779692741889,45.9,77384.02,0.0,-0.98683,1e-05,2.38993]
[1779692746924,45.9,77388.64,0.0,-0.98678,1e-05,2.39765]
[1779692747931,45.9,77389.55,0.0,-0.98677,1e-05,2.39918]
[1779692752969,45.9,77392.47,0.0,-0.98674,1e-05,2.40407]
[1779692758003,45.9,77388.01,0.0,-0.98679,1e-05,2.3966]
[1779692763041,45.9,77385.43,0.0,-0.98681,1e-05,2.39229]
[1779692769083,45.9,77384.0,0.0,-0.98683,1e-05,2.3899]
[1779692771097,45.9,77377.63,0.0,-0.9869,1e-05,2.37928]
[1779692776132,45.9,77375.33,0.0,-0.98692,1e-05,2.37546]
[1779692777711,45.9,77368.98,0.0,-0.98699,1e-05,2.36493]
[1779692784188,45.9,77369.61,0.0,-0.98698,1e-05,2.36597]
[1779692789223,45.9,77367.99,0.0,-0.987,1e-05,2.36329]
[1779692794258,45.9,77364.59,0.0,-0.98704,1e-05,2.35604]
[1779692799293,45.9,77361.46,0.0,-0.98707,1e-05,2.35087]
[1779692804327,45.9,77360.73,0.0,-0.98708,1e-05,2.34967]
[1779692809363,45.9,77360.24,0.0,-0.98708,1e-05,2.34886]
[1779692817992,45.9,77364.58,0.0,-0.98704,1e-05,2.35602]
[1779692823461,45.9,77367.01,0.0,-0.98701,1e-05,2.36003]
[1779692826481,45.9,77360.9,0.0,-0.98708,1e-05,2.34995]
[1779692828064,45.9,77360.0,0.0,-0.98709,1e-05,2.34847]
[1779692833534,45.9,77360.85,0.0,-0.98708,1e-05,2.34987]
[1779692838569,45.9,77365.37,0.0,-0.98703,1e-05,2.35733]
[1779692845624,45.9,77369.12,0.0,-0.98699,1e-05,2.36352]
[1779692850654,45.9,77369.4,0.0,-0.98699,1e-05,2.36399]
[1779692855689,45.9,77366.7,0.0,-0.98703,1e-05,2.35789]
[1779692857706,45.9,77362.75,0.0,-0.98707,1e-05,2.35137]
[1779692862739,45.9,77362.15,0.0,-0.98707,1e-05,2.35038]
[1779692867773,45.9,77361.82,0.0,-0.98708,1e-05,2.34984]
[1779692872808,45.9,77356.08,0.0,-0.98714,1e-05,2.3404]
[1779692874823,45.9,77350.51,0.0,-0.98719,1e-05,2.33126]
[1779692877845,45.9,77345.25,0.0,-0.98725,1e-05,2.32266]
[1779692879857,45.9,77341.28,0.0,-0.98729,1e-05,2.31619]
[1779692884892,45.9,77340.66,0.0,-0.98729,1e-05,2.31518]
[1779692890935,45.9,77339.77,0.0,-0.9873,1e-05,2.31373]
[1779692892948,45.9,77334.39,0.0,-0.98736,1e-05,2.30499]
[1779692897984,45.9,77332.91,0.0,-0.98737,1e-05,2.30259]
[1779692901005,45.9,77339.01,0.0,-0.98731,1e-05,2.3125]
[1779692906039,45.9,77338.92,0.0,-0.98731,1e-05,2.31235]
[1779692911075,45.9,77335.92,0.0,-0.98735,1e-05,2.30586]
[1779692917116,45.9,77333.68,0.0,-0.98737,1e-05,2.30223]
[1779692923161,45.9,77332.82,0.0,-0.98738,1e-05,2.30084]
[1779692928784,45.9,77334.47,0.0,-0.98736,1e-05,2.30351]
[1779692936251,45.9,77336.16,0.0,-0.98735,1e-05,2.30625]
[1779692941289,45.9,77338.4,0.0,-0.98732,1e-05,2.30989]
[1779692946322,45.9,77339.63,0.0,-0.98731,1e-05,2.31189]
[1779692951360,45.9,77340.0,0.0,-0.98731,1e-05,2.3125]
[1779692958997,45.9,77340.89,0.0,-0.9873,1e-05,2.31394]
[1779692963442,45.9,77331.91,0.0,-0.98739,1e-05,2.29936]
[1779692969065,45.9,77331.27,0.0,-0.9874,1e-05,2.29833]
[1779692975526,45.9,77330.57,0.0,-0.98741,1e-05,2.29559]
[1779692981570,45.9,77331.19,0.0,-0.98741,1e-05,2.29659]
[1779692983582,45.9,77336.56,0.0,-0.98735,1e-05,2.3053]
[1779692989209,45.9,77332.17,0.0,-0.9874,1e-05,2.29818]
[1779692991639,45.9,77329.91,0.0,-0.98742,1e-05,2.29452]
[1779692996675,45.9,77326.0,0.0,-0.98746,1e-05,2.28821]
[1779692999696,45.9,77320.9,0.0,-0.98751,1e-05,2.27999]
[1779693004738,45.9,77320.29,0.0,-0.98751,1e-05,2.27901]
[1779693009775,45.9,77321.22,0.0,-0.98751,1e-05,2.2805]
[1779693014809,45.9,77322.92,0.0,-0.98749,1e-05,2.28324]
[1779693019844,45.9,77321.53,0.0,-0.9875,1e-05,2.281]
[1779693025887,45.9,77323.7,0.0,-0.98748,1e-05,2.2845]
[1779693031929,45.9,77323.71,0.0,-0.98749,1e-05,2.28292]
[1779693039988,45.9,77324.01,0.0,-0.98749,1e-05,2.2834]
[1779693045026,45.9,77324.89,0.0,-0.98748,1e-05,2.28482]
[1779693050058,45.9,77324.49,0.0,-0.98748,1e-05,2.28417]
[1779693055093,45.9,77324.07,0.0,-0.98749,1e-05,2.28349]
[1779693060140,45.9,77322.48,0.0,-0.9875,1e-05,2.28093]
[1779693063150,45.9,77315.61,0.0,-0.98757,1e-05,2.2699]
[1779693064156,45.9,77313.95,0.0,-0.98759,1e-05,2.26724]
[1779693069190,45.9,77315.7,0.0,-0.98757,1e-05,2.27004]
[1779693074226,45.9,77310.07,0.0,-0.98763,1e-05,2.26103]
[1779693075233,45.9,77308.79,0.0,-0.98764,1e-05,2.25898]
[1779693080268,45.9,77311.86,0.0,-0.98761,1e-05,2.26389]
[1779693086310,45.9,77314.84,0.0,-0.98758,1e-05,2.26866]
[1779693092359,45.9,77314.16,0.0,-0.98759,1e-05,2.26598]
[1779693099991,45.9,77316.55,0.0,-0.98757,1e-05,2.26981]
[1779693106460,45.9,77318.31,0.0,-0.98755,1e-05,2.27264]
[1779693111493,45.9,77318.91,0.0,-0.98755,1e-05,2.2736]
[1779693116529,45.9,77320.28,0.0,-0.98753,1e-05,2.2758]
[1779693121564,45.9,77321.5,0.0,-0.98752,1e-05,2.27776]
[1779693128612,45.9,77322.58,0.0,-0.98751,1e-05,2.2795]
[1779693133647,45.9,77322.46,0.0,-0.98751,1e-05,2.27931]
[1779693138683,45.9,77310.77,0.0,-0.98763,1e-05,2.26056]
[1779693140273,45.9,77305.79,0.0,-0.98768,1e-05,2.25261]
[1779693145731,45.9,77301.69,0.0,-0.98772,1e-05,2.24608]
[1779693148753,45.9,77296.36,0.0,-0.98777,1e-05,2.23762]
[1779693152781,45.9,77290.84,0.0,-0.98783,1e-05,2.22731]
[1779693155802,45.9,77283.12,0.0,-0.98791,1e-05,2.21514]
[1779693156808,45.9,77280.5,0.0,-0.98793,1e-05,2.21102]
[1779693161843,45.9,77279.1,0.0,-0.98795,1e-05,2.20882]
[1779693166879,45.9,77280.72,0.0,-0.98793,1e-05,2.21136]
[1779693171914,45.9,77283.73,0.0,-0.9879,1e-05,2.2161]
[1779693172920,45.9,77290.57,0.0,-0.98783,1e-05,2.22688]
[1779693174935,45.9,77290.93,0.0,-0.98783,1e-05,2.22745]
[1779693179969,45.9,77291.5,0.0,-0.98782,1e-05,2.22835]
[1779693185012,45.9,77288.02,0.0,-0.98786,1e-05,2.22286]
[1779693188026,45.9,77285.15,0.0,-0.98789,1e-05,2.21833]
[1779693193060,45.9,77284.97,0.0,-0.98789,1e-05,2.21805]
[1779693197088,45.9,77280.28,0.0,-0.98793,1e-05,2.21067]
[1779693202124,45.9,77281.17,0.0,-0.98793,1e-05,2.21207]
[1779693204138,45.9,77275.98,0.0,-0.98798,1e-05,2.20393]
[1779693205146,45.9,77273.04,0.0,-0.988,1e-05,2.19932]
[1779693207161,45.9,77272.06,0.0,-0.98801,1e-05,2.19779]
[1779693210181,45.9,77265.34,0.0,-0.98808,1e-05,2.18731]
[1779693212195,45.9,77261.36,0.0,-0.98812,1e-05,2.17957]
[1779693217230,45.9,77259.63,0.0,-0.98814,1e-05,2.17688]
[1779693222264,45.9,77257.8,0.0,-0.98816,1e-05,2.17404]
[1779693227315,45.9,77256.8,0.0,-0.98817,1e-05,2.17249]
[1779693233356,45.9,77254.48,0.0,-0.98819,1e-05,2.1689]
[1779693236378,45.9,77247.8,0.0,-0.98825,1e-05,2.15859]
[1779693237383,45.9,77242.78,0.0,-0.9883,1e-05,2.15086]
[1779693238390,45.9,77240.77,0.0,-0.98832,1e-05,2.14777]
[1779693240405,45.9,77236.12,0.0,-0.98836,1e-05,2.14064]
[1779693245441,45.9,77235.59,0.0,-0.98837,1e-05,2.13983]
[1779693251049,45.9,77233.54,0.0,-0.98839,1e-05,2.1367]
[1779693256519,45.9,77232.92,0.0,-0.98839,1e-05,2.13575]
[1779693262561,45.9,77232.24,0.0,-0.9884,1e-05,2.13471]
[1779693267596,45.9,77233.67,0.0,-0.98839,1e-05,2.13689]
[1779693272631,45.9,77234.18,0.0,-0.98839,1e-05,2.13615]
[1779693277668,45.9,77235.36,0.0,-0.98838,1e-05,2.13795]
[1779693281261,45.9,77239.86,0.0,-0.98834,1e-05,2.14484]
[1779693282707,45.9,77245.33,0.0,-0.98829,1e-05,2.15324]
[1779693283715,45.9,77247.65,0.0,-0.98826,1e-05,2.15682]
[1779693288749,45.9,77248.53,0.0,-0.98826,1e-05,2.15817]
[1779693293783,45.9,77248.63,0.0,-0.98825,1e-05,2.15833]
[1779693298818,45.9,77249.09,0.0,-0.98825,1e-05,2.15903]
[1779693303854,45.9,77253.74,0.0,-0.98821,1e-05,2.16621]
[1779693304861,45.9,77259.76,0.0,-0.98815,1e-05,2.17553]
[1779693305868,45.9,77260.15,0.0,-0.98814,1e-05,2.17614]
[1779693311471,45.9,77264.07,0.0,-0.98811,1e-05,2.18223]
[1779693312917,45.9,77262.14,0.0,-0.98813,1e-05,2.17923]
[1779693317954,45.9,77262.36,0.0,-0.98812,1e-05,2.17957]
[1779693321541,45.9,77267.74,0.0,-0.98807,1e-05,2.18794]
[1779693325001,45.9,77272.98,0.0,-0.98802,1e-05,2.19611]
[1779693330040,45.9,77276.39,0.0,-0.98799,1e-05,2.20145]
[1779693335076,45.9,77278.14,0.0,-0.98798,1e-05,2.20263]
[1779693340109,45.9,77280.35,0.0,-0.98796,1e-05,2.20609]
[1779693345143,45.9,77281.5,0.0,-0.98795,1e-05,2.2079]
[1779693350179,45.9,77282.54,0.0,-0.98794,1e-05,2.20953]
[1779693355214,45.9,77284.81,0.0,-0.98791,1e-05,2.2131]
[1779693360249,45.9,77285.43,0.0,-0.98791,1e-05,2.21407]
[1779693365283,45.9,77288.18,0.0,-0.98788,1e-05,2.2184]
[1779693370318,45.9,77286.96,0.0,-0.98789,1e-05,2.21648]
[1779693376361,45.9,77287.31,0.0,-0.98789,1e-05,2.21703]
[1779693380388,45.9,77280.23,0.0,-0.98796,1e-05,2.2059]
[1779693383410,45.9,77275.66,0.0,-0.988,1e-05,2.19875]
[1779693387438,45.9,77273.04,0.0,-0.98803,1e-05,2.19465]
[1779693392473,45.9,77271.17,0.0,-0.98805,1e-05,2.19018]
[1779693397508,45.9,77270.02,0.0,-0.98807,1e-05,2.18838]
[1779693402543,45.9,77270.85,0.0,-0.98806,1e-05,2.18968]
[1779693407585,45.9,77267.32,0.0,-0.98809,1e-05,2.18418]
[1779693412619,45.9,77265.57,0.0,-0.98811,1e-05,2.18146]
[1779693416648,45.9,77255.93,0.0,-0.9882,1e-05,2.16651]
[1779693417654,45.9,77253.27,0.0,-0.98823,1e-05,2.1624]
[1779693420678,45.9,77251.26,0.0,-0.98825,1e-05,2.1593]
[1779693425714,45.9,77248.43,0.0,-0.98827,1e-05,2.15494]
[1779693430748,45.9,77240.23,0.0,-0.98835,1e-05,2.14234]
[1779693432316,45.9,77227.74,0.0,-0.98847,1e-05,2.12327]
[1779693434778,45.9,77215.47,0.0,-0.98858,1e-05,2.10467]
[1779693435785,45.9,77213.45,0.0,-0.9886,1e-05,2.10162]
[1779693436793,45.9,77219.94,0.0,-0.98854,1e-05,2.11143]
[1779693437799,45.9,77224.58,0.0,-0.9885,1e-05,2.11847]
[1779693438810,45.9,77224.77,0.0,-0.98849,1e-05,2.11876]
[1779693443844,45.9,77226.62,0.0,-0.98848,1e-05,2.12157]
[1779693448879,45.9,77225.34,0.0,-0.98849,1e-05,2.11962]
[1779693453912,45.9,77225.35,0.0,-0.9885,1e-05,2.11812]
[1779693458962,45.9,77225.31,0.0,-0.9885,1e-05,2.11806]
[1779693460974,45.9,77218.44,0.0,-0.98856,1e-05,2.10764]
[1779693462526,45.9,77216.62,0.0,-0.98858,1e-05,2.10489]
[1779693468024,45.9,77215.02,0.0,-0.98859,1e-05,2.10248]
[1779693473060,45.9,77214.63,0.0,-0.9886,1e-05,2.10189]
[1779693481118,45.9,77213.59,0.0,-0.98861,1e-05,2.10032]
[1779693486154,45.9,77209.07,0.0,-0.98865,1e-05,2.09351]
[1779693491189,45.9,77207.5,0.0,-0.98866,1e-05,2.09115]
[1779693494209,45.9,77204.79,0.0,-0.98869,1e-05,2.08708]
[1779693497231,45.9,77199.67,0.0,-0.98873,1e-05,2.0794]
[1779693502266,45.9,77196.16,0.0,-0.98877,1e-05,2.07415]
[1779693507314,45.9,77176.06,0.0,-0.98895,1e-05,2.0443]
[1779693508335,45.9,77174.61,0.0,-0.98896,1e-05,2.04216]
[1779693512357,45.9,77183.7,0.0,-0.98889,1e-05,2.05412]
[1779693514369,45.9,77178.71,0.0,-0.98893,1e-05,2.04673]
[1779693516382,45.9,77174.09,0.0,-0.98897,1e-05,2.03992]
[1779693521420,45.9,77172.79,0.0,-0.98899,1e-05,2.038]
[1779693526458,45.9,77170.23,0.0,-0.98901,1e-05,2.03423]
[1779693527478,45.9,77145.62,0.0,-0.98923,1e-05,1.99829]
[1779693528477,45.9,77118.45,0.0,-0.98947,1e-05,1.95921]
[1779693529483,45.9,77130.34,0.0,-0.98936,1e-05,1.97624]
[1779693530533,45.9,77137.2,0.0,-0.9893,1e-05,1.98611]
[1779693532534,45.9,77125.7,0.0,-0.9894,1e-05,1.96958]
[1779693536561,45.9,77133.41,0.0,-0.98934,1e-05,1.98065]
[1779693540590,45.9,77139.4,0.0,-0.98928,1e-05,1.98929]
[1779693543611,45.9,77140.05,0.0,-0.98928,1e-05,1.99023]
[1779693545625,45.9,77145.6,0.0,-0.98923,1e-05,1.99826]
[1779693546632,45.9,77159.9,0.0,-0.9891,1e-05,2.01908]
[1779693551667,45.9,77159.84,0.0,-0.9891,1e-05,2.019]
[1779693554689,45.9,77176.19,0.0,-0.98896,1e-05,2.04301]
[1779693559723,45.9,77173.32,0.0,-0.98898,1e-05,2.03878]
[1779693563751,45.9,77167.76,0.0,-0.98903,1e-05,2.0306]
[1779693568786,45.9,77166.05,0.0,-0.98905,1e-05,2.02809]
[1779693571807,45.9,77160.62,0.0,-0.9891,1e-05,2.01867]
[1779693575837,45.9,77155.56,0.0,-0.98915,1e-05,2.01128]
[1779693577851,45.9,77161.26,0.0,-0.9891,1e-05,2.0196]
[1779693583424,45.9,77174.51,0.0,-0.98898,1e-05,2.03905]
[1779693586914,45.9,77178.33,0.0,-0.98894,1e-05,2.04469]
[1779693591949,45.9,77181.23,0.0,-0.98892,1e-05,2.04897]
[1779693595977,45.9,77177.47,0.0,-0.98895,1e-05,2.04342]
[1779693599000,45.9,77170.04,0.0,-0.98902,1e-05,2.03247]
[1779693603575,45.9,77158.9,0.0,-0.98912,1e-05,2.01615]
[1779693605052,45.9,77154.44,0.0,-0.98916,1e-05,2.00965]
[1779693610088,45.9,77149.21,0.0,-0.9892,1e-05,2.00204]
[1779693611095,45.9,77144.08,0.0,-0.98925,1e-05,1.9946]
[1779693616131,45.9,77145.99,0.0,-0.98923,1e-05,1.99737]
[1779693620163,45.9,77151.99,0.0,-0.98918,1e-05,2.00608]
[1779693625195,45.9,77149.97,0.0,-0.9892,1e-05,2.00314]
[1779693628218,45.9,77141.82,0.0,-0.98927,1e-05,1.99133]
[1779693629225,45.9,77134.96,0.0,-0.98933,1e-05,1.98143]
[1779693633794,45.9,77146.13,0.0,-0.98924,1e-05,1.99611]
[1779693637280,45.9,77148.79,0.0,-0.98922,1e-05,1.99997]
[1779693641309,45.9,77155.77,0.0,-0.98915,1e-05,2.01012]
[1779693646344,45.9,77157.32,0.0,-0.98914,1e-05,2.01238]
[1779693651378,45.9,77157.01,0.0,-0.98914,1e-05,2.01192]
[1779693656413,45.9,77159.23,0.0,-0.98912,1e-05,2.01516]
[1779693660453,45.9,77164.26,0.0,-0.98908,1e-05,2.02252]
[1779693665492,45.9,77163.13,0.0,-0.98909,1e-05,2.02086]
[1779693670527,45.9,77157.23,0.0,-0.98914,1e-05,2.01225]
[1779693672540,45.9,77153.81,0.0,-0.98917,1e-05,2.00726]
[1779693677574,45.9,77150.47,0.0,-0.9892,1e-05,2.00241]
[1779693682614,45.9,77152.37,0.0,-0.98918,1e-05,2.00517]
[1779693687649,45.9,77154.89,0.0,-0.98916,1e-05,2.00884]
[1779693688657,45.9,77163.81,0.0,-0.98908,1e-05,2.02186]
[1779693689664,45.9,77165.65,0.0,-0.98907,1e-05,2.02455]
[1779693694699,45.9,77165.27,0.0,-0.98908,1e-05,2.02252]
[1779693697721,45.9,77159.31,0.0,-0.98913,1e-05,2.01381]
[1779693702758,45.9,77159.43,0.0,-0.98913,1e-05,2.01399]
[1779693707793,45.9,77164.12,0.0,-0.98909,1e-05,2.02084]
[1779693710816,45.9,77181.83,0.0,-0.98893,1e-05,2.04689]
[1779693711824,45.9,77172.18,0.0,-0.98901,1e-05,2.03266]
[1779693712829,45.9,77170.42,0.0,-0.98903,1e-05,2.03008]
[1779693717866,45.9,77169.04,0.0,-0.98904,1e-05,2.02805]
[1779693719879,45.9,77177.51,0.0,-0.98897,1e-05,2.04051]
[1779693720886,45.9,77176.39,0.0,-0.98898,1e-05,2.03886]
[1779693725921,45.9,77173.78,0.0,-0.989,1e-05,2.03501]
[1779693727936,45.9,77176.65,0.0,-0.98897,1e-05,2.03924]
[1779693734496,45.9,77178.7,0.0,-0.98896,1e-05,2.04226]
[1779693738016,45.9,77167.17,0.0,-0.98906,1e-05,2.02531]
[1779693743051,45.9,77166.01,0.0,-0.98907,1e-05,2.02361]
[1779693748085,45.9,77164.47,0.0,-0.98908,1e-05,2.02135]
[1779693751107,45.9,77169.18,0.0,-0.98905,1e-05,2.02678]
[1779693757149,45.9,77166.27,0.0,-0.98908,1e-05,2.02251]
[1779693763191,45.9,77168.55,0.0,-0.98906,1e-05,2.02585]
[1779693768226,45.9,77163.68,0.0,-0.9891,1e-05,2.01872]
[1779693773261,45.9,77162.43,0.0,-0.98911,1e-05,2.0169]
[1779693778296,45.9,77162.25,0.0,-0.98911,1e-05,2.01663]
[1779693783334,45.9,77163.73,0.0,-0.9891,1e-05,2.0188]
[1779693788375,45.9,77162.43,0.0,-0.98911,1e-05,2.0169]
[1779693793403,45.9,77162.48,0.0,-0.98911,1e-05,2.01697]
[1779693798438,45.9,77160.15,0.0,-0.98913,1e-05,2.01357]
[1779693805487,45.9,77158.61,0.0,-0.98914,1e-05,2.01132]
[1779693808508,45.9,77152.68,0.0,-0.9892,1e-05,2.00269]
[1779693812048,45.9,77164.4,0.0,-0.9891,1e-05,2.0183]
[1779693817571,45.9,77166.6,0.0,-0.98908,1e-05,2.02152]
[1779693822605,45.9,77169.32,0.0,-0.98906,1e-05,2.02551]
[1779693827641,45.9,77169.47,0.0,-0.98905,1e-05,2.02573]
[1779693832676,45.9,77170.03,0.0,-0.98905,1e-05,2.02655]
[1779693837710,45.9,77171.48,0.0,-0.98904,1e-05,2.02868]
[1779693842747,45.9,77170.47,0.0,-0.98905,1e-05,2.02719]
[1779693847781,45.9,77169.45,0.0,-0.98905,1e-05,2.0257]
[1779693853822,45.9,77169.15,0.0,-0.98906,1e-05,2.02526]
[1779693859864,45.9,77170.44,0.0,-0.98905,1e-05,2.02715]
[1779693864901,45.9,77172.91,0.0,-0.98902,1e-05,2.03078]
[1779693869935,45.9,77173.29,0.0,-0.98902,1e-05,2.03133]
[1779693874969,45.9,77173.81,0.0,-0.98902,1e-05,2.03062]
[1779693880012,45.9,77174.22,0.0,-0.98902,1e-05,2.03122]
[1779693885044,45.9,77174.02,0.0,-0.98902,1e-05,2.03093]
[1779693890077,45.9,77173.95,0.0,-0.98902,1e-05,2.03082]
[1779693895112,45.9,77176.98,0.0,-0.989,1e-05,2.03528]
[1779693900148,45.9,77180.48,0.0,-0.98896,1e-05,2.04044]
[1779693905185,45.9,77180.56,0.0,-0.98896,1e-05,2.04056]
[1779693910221,45.9,77179.97,0.0,-0.98897,1e-05,2.03969]
[1779693915256,45.9,77183.3,0.0,-0.98894,1e-05,2.0446]
[1779693920290,45.9,77183.26,0.0,-0.98894,1e-05,2.04454]
[1779693927340,45.9,77182.77,0.0,-0.98894,1e-05,2.04382]
[1779693933382,45.9,77179.86,0.0,-0.98898,1e-05,2.03804]
[1779693938417,45.9,77177.66,0.0,-0.989,1e-05,2.0348]
[1779693943453,45.9,77175.06,0.0,-0.98902,1e-05,2.03098]
[1779693950010,45.9,77173.78,0.0,-0.98903,1e-05,2.0291]
[1779693955538,45.9,77173.22,0.0,-0.98904,1e-05,2.02827]
[1779693960572,45.9,77170.39,0.0,-0.98906,1e-05,2.02412]
[1779693965607,45.9,77168.89,0.0,-0.98908,1e-05,2.02192]
[1779693970149,45.9,77150.05,0.0,-0.98924,1e-05,1.99448]
[1779693970643,45.9,77150.83,0.0,-0.98924,1e-05,1.99561]
[1779693971650,45.9,77143.46,0.0,-0.9893,1e-05,1.98496]
[1779693977691,45.9,77143.23,0.0,-0.9893,1e-05,1.98462]
[1779693982726,45.9,77142.06,0.0,-0.98931,1e-05,1.98294]
[1779693987760,45.9,77137.16,0.0,-0.98936,1e-05,1.97588]
[1779693991788,45.9,77145.26,0.0,-0.98929,1e-05,1.9861]
[1779693996828,45.9,77146.54,0.0,-0.98928,1e-05,1.98795]
[1779694001859,45.9,77149.79,0.0,-0.98925,1e-05,1.99265]
[1779694006893,45.9,77153.74,0.0,-0.98922,1e-05,1.99837]
[1779694007902,45.9,77158.81,0.0,-0.98917,1e-05,2.00574]
[1779694008908,45.9,77159.16,0.0,-0.98917,1e-05,2.00625]
[1779694013942,45.9,77159.39,0.0,-0.98917,1e-05,2.00658]
[1779694018978,45.9,77158.01,0.0,-0.98918,1e-05,2.00457]
[1779694025022,45.9,77161.2,0.0,-0.98915,1e-05,2.00922]
[1779694030055,45.9,77159.47,0.0,-0.98917,1e-05,2.0067]
[1779694035090,45.9,77155.76,0.0,-0.9892,1e-05,2.0013]
[1779694036098,45.9,77156.08,0.0,-0.9892,1e-05,2.00177]
[1779694044153,45.9,77154.98,0.0,-0.98921,1e-05,2.00017]
[1779694051203,45.9,77154.71,0.0,-0.98922,1e-05,1.99831]
[1779694056241,45.9,77153.62,0.0,-0.98923,1e-05,1.99673]
[1779694061271,45.9,77151.58,0.0,-0.98924,1e-05,1.99378]
[1779694069328,45.9,77149.92,0.0,-0.98926,1e-05,1.99137]
[1779694076377,45.9,77151.64,0.0,-0.98924,1e-05,1.99386]
[1779694081414,45.9,77150.61,0.0,-0.98925,1e-05,1.99237]
[1779694087455,45.9,77151.85,0.0,-0.98924,1e-05,1.99417]
[1779694094504,45.9,77153.33,0.0,-0.98923,1e-05,1.99631]
[1779694099540,45.9,77156.14,0.0,-0.9892,1e-05,2.00039]
[1779694105582,45.9,77157.11,0.0,-0.9892,1e-05,2.0018]
[1779694111137,45.9,77156.76,0.0,-0.98921,1e-05,1.99983]
[1779694116659,45.9,77157.0,0.0,-0.9892,1e-05,2.00017]
[1779694119680,45.9,77148.92,0.0,-0.98928,1e-05,1.98847]
[1779694124716,45.9,77146.58,0.0,-0.9893,1e-05,1.98509]
[1779694131278,45.9,77145.85,0.0,-0.9893,1e-05,1.98403]
[1779694136800,45.9,77143.38,0.0,-0.98932,1e-05,1.98047]
[1779694141838,45.9,77143.8,0.0,-0.98932,1e-05,1.98108]
[1779694146869,45.9,77144.12,0.0,-0.98932,1e-05,1.98154]
[1779694151905,45.9,77143.55,0.0,-0.98932,1e-05,1.98072]
[1779694155933,45.9,77151.01,0.0,-0.98926,1e-05,1.99149]
[1779694161492,45.9,77150.68,0.0,-0.98926,1e-05,1.99101]
[1779694167011,45.9,77150.5,0.0,-0.98926,1e-05,1.99075]
[1779694172046,45.9,77150.47,0.0,-0.98927,1e-05,1.98925]
[1779694177082,45.9,77150.16,0.0,-0.98927,1e-05,1.9888]
[1779694182118,45.9,77150.67,0.0,-0.98927,1e-05,1.98954]
[1779694185139,45.9,77145.46,0.0,-0.98931,1e-05,1.98202]
[1779694190173,45.9,77144.9,0.0,-0.98932,1e-05,1.98121]
[1779694195207,45.9,77145.4,0.0,-0.98931,1e-05,1.98193]
[1779694200243,45.9,77146.65,0.0,-0.9893,1e-05,1.98373]
[1779694205281,45.9,77147.37,0.0,-0.9893,1e-05,1.98477]
[1779694210313,45.9,77141.41,0.0,-0.98935,1e-05,1.97618]
[1779694211322,45.9,77140.54,0.0,-0.98936,1e-05,1.97493]
[1779694217367,45.9,77136.78,0.0,-0.98939,1e-05,1.96953]
[1779694223410,45.9,77139.52,0.0,-0.98937,1e-05,1.97347]
[1779694228445,45.9,77143.99,0.0,-0.98933,1e-05,1.9799]
[1779694234488,45.9,77141.01,0.0,-0.98936,1e-05,1.97416]
[1779694239525,45.9,77138.85,0.0,-0.98938,1e-05,1.97105]
[1779694246577,45.9,77137.04,0.0,-0.98939,1e-05,1.96846]
[1779694252124,45.9,77136.53,0.0,-0.9894,1e-05,1.96772]
[1779694256650,45.9,77147.47,0.0,-0.9893,1e-05,1.98346]
[1779694262196,45.9,77150.26,0.0,-0.98928,1e-05,1.98749]
[1779694267724,45.9,77151.03,0.0,-0.98927,1e-05,1.9886]
[1779694272762,45.9,77153.64,0.0,-0.98925,1e-05,1.99238]
[1779694273770,45.9,77160.82,0.0,-0.98919,1e-05,2.00279]
[1779694278804,45.9,77159.47,0.0,-0.9892,1e-05,2.00083]
[1779694283838,45.9,77159.5,0.0,-0.9892,1e-05,2.00087]
[1779694288873,45.9,77159.16,0.0,-0.9892,1e-05,2.00038]
[1779694289881,45.9,77165.22,0.0,-0.98915,1e-05,2.0092]
[1779694290889,45.9,77171.73,0.0,-0.98909,1e-05,2.01871]
[1779694293910,45.9,77162.81,0.0,-0.98918,1e-05,2.00422]
[1779694298944,45.9,77166.07,0.0,-0.98915,1e-05,2.00897]
[1779694303979,45.9,77172.18,0.0,-0.98909,1e-05,2.01789]
[1779694309014,45.9,77172.11,0.0,-0.98909,1e-05,2.01779]
[1779694315056,45.9,77171.27,0.0,-0.9891,1e-05,2.01656]
[1779694321098,45.9,77170.07,0.0,-0.98911,1e-05,2.0148]
[1779694326133,45.9,77168.86,0.0,-0.98912,1e-05,2.01304]
[1779694332176,45.9,77165.93,0.0,-0.98915,1e-05,2.00876]
[1779694339224,45.9,77165.4,0.0,-0.98915,1e-05,2.00799]
[1779694344259,45.9,77164.27,0.0,-0.98916,1e-05,2.00634]
[1779694349295,45.9,77162.79,0.0,-0.98918,1e-05,2.00419]
[1779694354331,45.9,77162.71,0.0,-0.98918,1e-05,2.00261]
[1779694359365,45.9,77161.33,0.0,-0.9892,1e-05,2.0006]
[1779694367422,45.9,77160.77,0.0,-0.9892,1e-05,1.99979]
[1779694372486,45.9,77172.23,0.0,-0.9891,1e-05,2.01649]
[1779694373482,45.9,77196.45,0.0,-0.98888,1e-05,2.05215]
[1779694374487,45.9,77206.35,0.0,-0.98879,1e-05,2.06687]
[1779694375494,45.9,77201.26,0.0,-0.98884,1e-05,2.05929]
[1779694376500,45.9,77201.19,0.0,-0.98884,1e-05,2.05919]
[1779694380529,45.9,77206.7,0.0,-0.98879,1e-05,2.06739]
[1779694382543,45.9,77209.14,0.0,-0.98877,1e-05,2.07103]
[1779694385568,45.9,77219.15,0.0,-0.98867,1e-05,2.08603]
[1779694386577,45.9,77218.5,0.0,-0.98868,1e-05,2.08505]
[1779694388593,45.9,77241.65,0.0,-0.98847,1e-05,2.12005]
[1779694389604,45.9,77252.86,0.0,-0.98836,1e-05,2.13716]
[1779694390609,45.9,77245.01,0.0,-0.98843,1e-05,2.12516]
[1779694391617,45.9,77237.35,0.0,-0.98851,1e-05,2.11351]
[1779694392623,45.9,77234.83,0.0,-0.98853,1e-05,2.10969]
[1779694396650,45.9,77229.71,0.0,-0.98858,1e-05,2.10194]
[1779694399671,45.9,77235.52,0.0,-0.98852,1e-05,2.11074]
[1779694400680,45.9,77236.14,0.0,-0.98852,1e-05,2.11168]
[1779694405713,45.9,77246.99,0.0,-0.98842,1e-05,2.12819]
[1779694407729,45.9,77238.5,0.0,-0.98849,1e-05,2.11526]
[1779694413270,45.9,77233.38,0.0,-0.98855,1e-05,2.10597]
[1779694418807,45.9,77237.56,0.0,-0.98851,1e-05,2.11231]
[1779694423841,45.9,77240.41,0.0,-0.98848,1e-05,2.11664]
[1779694428877,45.9,77238.37,0.0,-0.9885,1e-05,2.11354]
[1779694433912,45.9,77240.35,0.0,-0.98849,1e-05,2.11654]
[1779694437940,45.9,77234.34,0.0,-0.98854,1e-05,2.10743]
[1779694443480,45.9,77235.98,0.0,-0.98853,1e-05,2.10991]
[1779694449024,45.9,77235.6,0.0,-0.98853,1e-05,2.10934]
[1779694454058,45.9,77234.47,0.0,-0.98854,1e-05,2.10762]
[1779694459093,45.9,77230.91,0.0,-0.98857,1e-05,2.10224]
[1779694464129,45.9,77229.48,0.0,-0.98859,1e-05,2.10008]
[1779694469163,45.9,77227.76,0.0,-0.9886,1e-05,2.09748]
[1779694474201,45.9,77227.89,0.0,-0.98861,1e-05,2.09616]
[1779694479234,45.9,77228.75,0.0,-0.9886,1e-05,2.09746]
[1779694484270,45.9,77227.44,0.0,-0.98861,1e-05,2.09548]
[1779694489305,45.9,77228.98,0.0,-0.9886,1e-05,2.0978]
[1779694494339,45.9,77228.39,0.0,-0.9886,1e-05,2.09691]
[1779694499375,45.9,77224.11,0.0,-0.98864,1e-05,2.09047]
[1779694504414,45.9,77227.78,0.0,-0.98861,1e-05,2.09599]
[1779694509449,45.9,77223.34,0.0,-0.98865,1e-05,2.08931]
[1779694514486,45.9,77215.0,0.0,-0.98873,1e-05,2.07679]
[1779694515493,45.9,77206.5,0.0,-0.98881,1e-05,2.0641]
[1779694516500,45.9,77201.79,0.0,-0.98885,1e-05,2.05709]
[1779694517507,45.9,77201.47,0.0,-0.98885,1e-05,2.05661]
[1779694522542,45.9,77197.05,0.0,-0.98889,1e-05,2.05005]
[1779694527577,45.9,77198.56,0.0,-0.98888,1e-05,2.05229]
[1779694532615,45.9,77201.22,0.0,-0.98886,1e-05,2.05475]
[1779694535636,45.9,77203.44,0.0,-0.98884,1e-05,2.05804]
[1779694541683,45.9,77204.51,0.0,-0.98883,1e-05,2.05964]
[1779694545706,45.9,77210.37,0.0,-0.98878,1e-05,2.06837]
[1779694546713,45.9,77215.42,0.0,-0.98873,1e-05,2.07591]
[1779694547720,45.9,77216.9,0.0,-0.98872,1e-05,2.07813]
[1779694552755,45.9,77216.04,0.0,-0.98873,1e-05,2.07684]
[1779694557790,45.9,77211.11,0.0,-0.98877,1e-05,2.06947]
[1779694562824,45.9,77206.77,0.0,-0.98881,1e-05,2.063]
[1779694568867,45.9,77206.58,0.0,-0.98881,1e-05,2.06272]
[1779694573901,45.9,77201.38,0.0,-0.98886,1e-05,2.05498]
[1779694578937,45.9,77201.23,0.0,-0.98886,1e-05,2.05476]
[1779694583972,45.9,77202.25,0.0,-0.98885,1e-05,2.05628]
[1779694589008,45.9,77203.52,0.0,-0.98884,1e-05,2.05816]
[1779694592519,45.9,77209.19,0.0,-0.9888,1e-05,2.06511]
[1779694594045,45.9,77210.43,0.0,-0.98879,1e-05,2.06695]
[1779694599078,45.9,77214.18,0.0,-0.98875,1e-05,2.07255]
[1779694604113,45.9,77214.27,0.0,-0.98875,1e-05,2.07269]
[1779694609148,45.9,77209.62,0.0,-0.98879,1e-05,2.06575]
[1779694614183,45.9,77209.05,0.0,-0.9888,1e-05,2.0649]
[1779694619218,45.9,77208.75,0.0,-0.9888,1e-05,2.06445]
[1779694624253,45.9,77205.92,0.0,-0.98883,1e-05,2.06024]
[1779694629288,45.9,77208.12,0.0,-0.98881,1e-05,2.06351]
[1779694634323,45.9,77208.71,0.0,-0.9888,1e-05,2.06439]
[1779694639358,45.9,77210.41,0.0,-0.98879,1e-05,2.06692]
[1779694640364,45.9,77215.73,0.0,-0.98874,1e-05,2.07487]
[1779694645399,45.9,77212.8,0.0,-0.98876,1e-05,2.07049]
[1779694650434,45.9,77213.08,0.0,-0.98876,1e-05,2.07091]
[1779694655469,45.9,77211.94,0.0,-0.98878,1e-05,2.06771]
[1779694657485,45.9,77205.22,0.0,-0.98884,1e-05,2.0577]
[1779694662519,45.9,77205.09,0.0,-0.98884,1e-05,2.0575]
[1779694669567,45.9,77205.45,0.0,-0.98884,1e-05,2.05804]
[1779694674603,45.9,77204.32,0.0,-0.98885,1e-05,2.05636]
[1779694679638,45.9,77204.41,0.0,-0.98885,1e-05,2.05649]
[1779694684673,45.9,77207.33,0.0,-0.98882,1e-05,2.06084]
[1779694689709,45.9,77210.4,0.0,-0.98879,1e-05,2.06541]
[1779694694745,45.9,77211.03,0.0,-0.98879,1e-05,2.06635]
[1779694699779,45.9,77210.75,0.0,-0.98879,1e-05,2.06593]
[1779694704813,45.9,77210.22,0.0,-0.9888,1e-05,2.06514]
[1779694711864,45.9,77209.99,0.0,-0.98881,1e-05,2.0633]
[1779694716900,45.9,77210.97,0.0,-0.9888,1e-05,2.06476]
[1779694717906,45.9,77217.65,0.0,-0.98874,1e-05,2.07474]
[1779694722942,45.9,77220.12,0.0,-0.98871,1e-05,2.07843]
[1779694727978,45.9,77215.2,0.0,-0.98876,1e-05,2.07107]
[1779694729994,45.9,77212.28,0.0,-0.98878,1e-05,2.06671]
[1779694735028,45.9,77214.02,0.0,-0.98877,1e-05,2.06931]
[1779694741069,45.9,77215.24,0.0,-0.98876,1e-05,2.07113]
[1779694746105,45.9,77215.97,0.0,-0.98875,1e-05,2.07222]
[1779694751139,45.9,77212.77,0.0,-0.98878,1e-05,2.06744]
[1779694756174,45.9,77211.43,0.0,-0.98879,1e-05,2.06544]
[1779694762216,45.9,77210.84,0.0,-0.9888,1e-05,2.06456]
[1779694763721,45.9,77202.33,0.0,-0.98888,1e-05,2.05191]
[1779694769268,45.9,77203.93,0.0,-0.98886,1e-05,2.05429]
[1779694774303,45.9,77204.9,0.0,-0.98886,1e-05,2.05423]
[1779694779338,45.9,77205.76,0.0,-0.98885,1e-05,2.05551]
[1779694784377,45.9,77204.24,0.0,-0.98887,1e-05,2.05325]
[1779694785382,45.9,77229.46,0.0,-0.98863,1e-05,2.09095]
[1779694786387,45.9,77238.14,0.0,-0.98855,1e-05,2.10406]
[1779694787394,45.9,77243.25,0.0,-0.98851,1e-05,2.1118]
[1779694792428,45.9,77242.97,0.0,-0.98851,1e-05,2.11138]
[1779694797464,45.9,77241.83,0.0,-0.98852,1e-05,2.10965]
[1779694802498,45.9,77241.29,0.0,-0.98852,1e-05,2.10883]
[1779694804039,45.9,77235.82,0.0,-0.98858,1e-05,2.10055]
[1779694804512,45.9,77235.82,0.0,-0.98858,1e-05,2.10055]
[1779694807534,45.9,77230.3,0.0,-0.98863,1e-05,2.09222]
[1779694814086,45.9,77225.44,0.0,-0.98867,1e-05,2.08491]
[1779694820624,45.9,77221.97,0.0,-0.9887,1e-05,2.0797]
[1779694825659,45.9,77219.9,0.0,-0.98872,1e-05,2.0766]
[1779694830695,45.9,77216.85,0.0,-0.98875,1e-05,2.07203]
[1779694835732,45.9,77213.1,0.0,-0.98879,1e-05,2.06493]
[1779694840767,45.9,77212.97,0.0,-0.98879,1e-05,2.06474]
[1779694845803,45.9,77212.09,0.0,-0.9888,1e-05,2.06343]
[1779694850836,45.9,77210.99,0.0,-0.98881,1e-05,2.06179]
[1779694855873,45.9,77211.4,0.0,-0.98881,1e-05,2.0624]
[1779694860907,45.9,77210.79,0.0,-0.98881,1e-05,2.06149]
[1779694868969,45.9,77211.29,0.0,-0.98881,1e-05,2.06224]
[1779694874006,45.9,77212.5,0.0,-0.9888,1e-05,2.06404]
[1779694879043,45.9,77211.6,0.0,-0.98881,1e-05,2.0627]
[1779694884077,45.9,77211.89,0.0,-0.9888,1e-05,2.06313]
[1779694889114,45.9,77210.77,0.0,-0.98881,1e-05,2.06146]
[1779694894148,45.9,77210.51,0.0,-0.98882,1e-05,2.05957]
[1779694899183,45.9,77210.7,0.0,-0.98882,1e-05,2.05986]
[1779694905225,45.9,77210.7,0.0,-0.98882,1e-05,2.05986]
[1779694910261,45.9,77210.24,0.0,-0.98883,1e-05,2.05917]
[1779694918351,45.9,77210.36,0.0,-0.98883,1e-05,2.05935]
[1779694924871,45.9,77211.12,0.0,-0.98882,1e-05,2.06048]
[1779694930435,45.9,77210.95,0.0,-0.98882,1e-05,2.06023]
[1779694941513,45.9,77210.39,0.0,-0.98883,1e-05,2.0594]
[1779694946547,45.9,77211.11,0.0,-0.98882,1e-05,2.06047]
[1779694951583,45.9,77210.09,0.0,-0.98884,1e-05,2.05745]
[1779694957625,45.9,77211.03,0.0,-0.98883,1e-05,2.05885]
[1779694960645,45.9,77205.39,0.0,-0.98888,1e-05,2.05047]
[1779694965680,45.9,77205.27,0.0,-0.98888,1e-05,2.05029]
[1779694970715,45.9,77205.96,0.0,-0.98887,1e-05,2.05132]
[1779694975750,45.9,77208.61,0.0,-0.98885,1e-05,2.05525]
[1779694980785,45.9,77208.66,0.0,-0.98885,1e-05,2.05533]
[1779694985292,45.9,77226.99,0.0,-0.98868,1e-05,2.0827]
[1779694985821,45.9,77226.99,0.0,-0.98868,1e-05,2.0827]
[1779694986828,45.9,77232.78,0.0,-0.98863,1e-05,2.09141]
[1779694991864,45.9,77235.21,0.0,-0.98861,1e-05,2.09508]
[1779694993877,45.9,77240.73,0.0,-0.98855,1e-05,2.10342]
[1779694998912,45.9,77244.67,0.0,-0.98852,1e-05,2.10939]
[1779695003947,45.9,77245.29,0.0,-0.98851,1e-05,2.11033]
[1779695010996,45.9,77245.54,0.0,-0.98851,1e-05,2.11071]
[1779695017037,45.9,77246.18,0.0,-0.98851,1e-05,2.11015]
[1779695022074,45.9,77245.61,0.0,-0.98852,1e-05,2.10929]
[1779695027109,45.9,77246.18,0.0,-0.98851,1e-05,2.11015]
[1779695032144,45.9,77246.38,0.0,-0.98851,1e-05,2.11046]
[1779695037178,45.9,77246.92,0.0,-0.9885,1e-05,2.11128]
[1779695039192,45.9,77251.94,0.0,-0.98846,1e-05,2.11891]
[1779695044228,45.9,77250.84,0.0,-0.98847,1e-05,2.11723]
[1779695049263,45.9,77250.06,0.0,-0.98847,1e-05,2.11605]
[1779695053293,45.9,77257.76,0.0,-0.9884,1e-05,2.12778]
[1779695055307,45.9,77259.11,0.0,-0.98839,1e-05,2.12985]
[1779695060342,45.9,77257.29,0.0,-0.98841,1e-05,2.12706]
[1779695065857,45.9,77255.9,0.0,-0.98842,1e-05,2.12494]
[1779695071422,45.9,77254.92,0.0,-0.98844,1e-05,2.12192]
[1779695075927,45.9,77243.13,0.0,-0.98855,1e-05,2.10401]
[1779695080485,45.9,77248.15,0.0,-0.9885,1e-05,2.11162]
[1779695085997,45.9,77245.11,0.0,-0.98853,1e-05,2.10701]
[1779695091564,45.9,77246.68,0.0,-0.98851,1e-05,2.10939]
[1779695096598,45.9,77249.12,0.0,-0.98849,1e-05,2.11309]
[1779695100626,45.9,77243.73,0.0,-0.98854,1e-05,2.10492]
[1779695101633,45.9,77243.62,0.0,-0.98854,1e-05,2.10475]
[1779695107678,45.9,77243.1,0.0,-0.98855,1e-05,2.10396]
[1779695110699,45.9,77238.23,0.0,-0.98859,1e-05,2.0966]
[1779695116330,45.9,77239.82,0.0,-0.98858,1e-05,2.099]
[1779695121775,45.9,77243.95,0.0,-0.98854,1e-05,2.10525]
[1779695126812,45.9,77247.6,0.0,-0.98851,1e-05,2.11078]
[1779695131846,45.9,77250.32,0.0,-0.98849,1e-05,2.11339]
[1779695137897,45.9,77251.9,0.0,-0.98847,1e-05,2.11579]
[1779695142932,45.9,77251.39,0.0,-0.98848,1e-05,2.11501]
[1779695147966,45.9,77252.19,0.0,-0.98847,1e-05,2.11623]
[1779695153001,45.9,77255.36,0.0,-0.98844,1e-05,2.12106]
[1779695158037,45.9,77255.92,0.0,-0.98844,1e-05,2.12191]
[1779695163072,45.9,77255.41,0.0,-0.98844,1e-05,2.12113]
[1779695168106,45.9,77254.24,0.0,-0.98845,1e-05,2.11935]
[1779695173141,45.9,77253.37,0.0,-0.98846,1e-05,2.11803]
[1779695178177,45.9,77252.82,0.0,-0.98847,1e-05,2.11719]
[1779695182206,45.9,77240.14,0.0,-0.98858,1e-05,2.09796]
[1779695183212,45.9,77236.33,0.0,-0.98862,1e-05,2.09222]
[1779695188249,45.9,77241.26,0.0,-0.98857,1e-05,2.09966]
[1779695189255,45.9,77255.12,0.0,-0.98844,1e-05,2.12069]
[1779695190262,45.9,77255.54,0.0,-0.98844,1e-05,2.12133]
[1779695193285,45.9,77266.63,0.0,-0.98834,1e-05,2.13675]
[1779695194290,45.9,77272.11,0.0,-0.98829,1e-05,2.14516]
[1779695195297,45.9,77272.99,0.0,-0.98828,1e-05,2.14651]
[1779695200332,45.9,77273.5,0.0,-0.98828,1e-05,2.1473]
[1779695205367,45.9,77273.26,0.0,-0.98828,1e-05,2.14693]
[1779695210401,45.9,77274.11,0.0,-0.98827,1e-05,2.14824]
[1779695217453,45.9,77275.05,0.0,-0.98826,1e-05,2.14969]
[1779695219471,45.9,77268.83,0.0,-0.98832,1e-05,2.14012]
[1779695220477,45.9,77268.2,0.0,-0.98833,1e-05,2.13916]
[1779695225513,45.9,77267.87,0.0,-0.98833,1e-05,2.13865]
[1779695230549,45.9,77269.28,0.0,-0.98832,1e-05,2.14081]
[1779695234577,45.9,77264.44,0.0,-0.98836,1e-05,2.13339]
[1779695239614,45.9,77263.95,0.0,-0.98837,1e-05,2.13264]
[1779695244648,45.9,77262.76,0.0,-0.98838,1e-05,2.13082]
[1779695249690,45.9,77260.47,0.0,-0.9884,1e-05,2.12732]
[1779695255725,45.9,77257.18,0.0,-0.98844,1e-05,2.12077]
[1779695262774,45.9,77257.01,0.0,-0.98844,1e-05,2.12051]
[1779695267808,45.9,77256.38,0.0,-0.98845,1e-05,2.11955]
[1779695273850,45.9,77256.64,0.0,-0.98845,1e-05,2.11995]
[1779695279893,45.9,77256.57,0.0,-0.98845,1e-05,2.11984]
[1779695284928,45.9,77256.5,0.0,-0.98845,1e-05,2.11973]
[1779695289963,45.9,77257.85,0.0,-0.98843,1e-05,2.12179]
[1779695294998,45.9,77258.61,0.0,-0.98843,1e-05,2.12295]
[1779695300035,45.9,77259.03,0.0,-0.98842,1e-05,2.12359]
[1779695305070,45.9,77257.89,0.0,-0.98843,1e-05,2.12185]
[1779695310105,45.9,77258.72,0.0,-0.98843,1e-05,2.12312]
[1779695312118,45.9,77250.93,0.0,-0.98851,1e-05,2.10974]
[1779695317751,45.9,77249.94,0.0,-0.98852,1e-05,2.10823]
[1779695323196,45.9,77253.34,0.0,-0.98848,1e-05,2.1134]
[1779695329238,45.9,77254.21,0.0,-0.98848,1e-05,2.11472]
[1779695334273,45.9,77253.83,0.0,-0.98848,1e-05,2.11414]
[1779695340315,45.9,77252.62,0.0,-0.98849,1e-05,2.1123]
[1779695345350,45.9,77254.11,0.0,-0.98848,1e-05,2.11457]
[1779695350386,45.9,77256.17,0.0,-0.98846,1e-05,2.1177]
[1779695355421,45.9,77257.79,0.0,-0.98844,1e-05,2.12017]
[1779695363477,45.9,77259.06,0.0,-0.98843,1e-05,2.1221]
[1779695368513,45.9,77261.53,0.0,-0.98841,1e-05,2.12587]
[1779695373547,45.9,77261.49,0.0,-0.98842,1e-05,2.12428]
[1779695379590,45.9,77262.08,0.0,-0.98841,1e-05,2.12518]
[1779695384625,45.9,77261.87,0.0,-0.98841,1e-05,2.12486]
[1779695390667,45.9,77262.36,0.0,-0.98841,1e-05,2.12561]
[1779695395703,45.9,77263.47,0.0,-0.9884,1e-05,2.1273]
[1779695400738,45.9,77263.43,0.0,-0.9884,1e-05,2.12724]
[1779695406779,45.9,77263.64,0.0,-0.9884,1e-05,2.12756]
[1779695411814,45.9,77263.52,0.0,-0.9884,1e-05,2.12738]
[1779695418455,45.9,77264.21,0.0,-0.98839,1e-05,2.12843]
[1779695423898,45.9,77263.63,0.0,-0.9884,1e-05,2.12755]
[1779695428939,45.9,77260.84,0.0,-0.98842,1e-05,2.12329]
[1779695433970,45.9,77258.38,0.0,-0.98845,1e-05,2.11801]
[1779695439003,45.9,77257.14,0.0,-0.98846,1e-05,2.11612]
[1779695443045,45.9,77252.05,0.0,-0.98851,1e-05,2.10838]
[1779695448667,45.9,77248.01,0.0,-0.98855,1e-05,2.10226]
[1779695454109,45.9,77249.14,0.0,-0.98854,1e-05,2.10397]
[1779695459144,45.9,77249.16,0.0,-0.98854,1e-05,2.104]
[1779695464180,45.9,77249.22,0.0,-0.98854,1e-05,2.10409]
[1779695469216,45.9,77248.85,0.0,-0.98854,1e-05,2.10353]
[1779695475257,45.9,77249.45,0.0,-0.98854,1e-05,2.10444]
[1779695480318,45.9,77249.44,0.0,-0.98854,1e-05,2.10443]
[1779695485328,45.9,77243.79,0.0,-0.98859,1e-05,2.09588]
[1779695490362,45.9,77239.43,0.0,-0.98863,1e-05,2.08931]
[1779695495398,45.9,77240.24,0.0,-0.98863,1e-05,2.08901]
[1779695500433,45.9,77238.08,0.0,-0.98865,1e-05,2.08576]
[1779695505467,45.9,77239.38,0.0,-0.98864,1e-05,2.08771]
[1779695510504,45.9,77239.88,0.0,-0.98863,1e-05,2.08847]
[1779695516545,45.9,77241.64,0.0,-0.98862,1e-05,2.09112]
[1779695521580,45.9,77242.38,0.0,-0.98861,1e-05,2.09223]
[1779695526614,45.9,77243.8,0.0,-0.9886,1e-05,2.09438]
[1779695531650,45.9,77245.47,0.0,-0.98858,1e-05,2.0969]
[1779695535677,45.9,77251.56,0.0,-0.98853,1e-05,2.10612]
[1779695539706,45.9,77258.38,0.0,-0.98846,1e-05,2.11648]
[1779695544741,45.9,77257.65,0.0,-0.98847,1e-05,2.11536]
[1779695549776,45.9,77262.55,0.0,-0.98842,1e-05,2.12283]
[1779695554811,45.9,77259.92,0.0,-0.98845,1e-05,2.11729]
[1779695559846,45.9,77257.41,0.0,-0.98848,1e-05,2.11347]
[1779695564880,45.9,77253.21,0.0,-0.98852,1e-05,2.10709]
[1779695569916,45.9,77250.23,0.0,-0.98855,1e-05,2.10258]
[1779695574953,45.9,77249.68,0.0,-0.98855,1e-05,2.10174]
[1779695579986,45.9,77249.5,0.0,-0.98855,1e-05,2.10147]
[1779695585021,45.9,77249.38,0.0,-0.98855,1e-05,2.10129]
[1779695590056,45.9,77248.89,0.0,-0.98856,1e-05,2.10055]
[1779695595091,45.9,77248.86,0.0,-0.98856,1e-05,2.1005]
[1779695600126,45.9,77248.3,0.0,-0.98856,1e-05,2.09966]
[1779695605162,45.9,77247.64,0.0,-0.98857,1e-05,2.09866]
[1779695610197,45.9,77247.33,0.0,-0.98857,1e-05,2.09819]
[1779695615232,45.9,77247.52,0.0,-0.98858,1e-05,2.09696]
[1779695617863,45.9,77262.28,0.0,-0.98844,1e-05,2.11935]
[1779695624295,45.9,77260.73,0.0,-0.98846,1e-05,2.11699]
[1779695635372,45.9,77258.87,0.0,-0.98847,1e-05,2.11416]
[1779695638003,45.9,77252.05,0.0,-0.98854,1e-05,2.10381]
[1779695643428,45.9,77251.46,0.0,-0.98854,1e-05,2.10292]
[1779695648463,45.9,77251.3,0.0,-0.98854,1e-05,2.10267]
[1779695653499,45.9,77250.25,0.0,-0.98855,1e-05,2.10108]
[1779695658533,45.9,77249.03,0.0,-0.98856,1e-05,2.09924]
[1779695665582,45.9,77249.23,0.0,-0.98856,1e-05,2.09954]
[1779695672630,45.9,77252.4,0.0,-0.98854,1e-05,2.10282]
[1779695675679,45.9,77259.04,0.0,-0.98848,1e-05,2.11289]
[1779695676683,45.9,77259.97,0.0,-0.98847,1e-05,2.1143]
[1779695681720,45.9,77260.28,0.0,-0.98847,1e-05,2.11478]
[1779695686755,45.9,77257.44,0.0,-0.98849,1e-05,2.11046]
[1779695689776,45.9,77263.91,0.0,-0.98843,1e-05,2.1203]
[1779695690782,45.9,77263.71,0.0,-0.98844,1e-05,2.12]
[1779695692795,45.9,77270.42,0.0,-0.98837,1e-05,2.13025]
[1779695694810,45.9,77274.48,0.0,-0.98833,1e-05,2.13647]
[1779695699844,45.9,77280.85,0.0,-0.98827,1e-05,2.14626]
[1779695704880,45.9,77283.19,0.0,-0.98825,1e-05,2.14986]
[1779695709915,45.9,77284.67,0.0,-0.98824,1e-05,2.15214]
[1779695714951,45.9,77283.26,0.0,-0.98825,1e-05,2.14997]
[1779695719984,45.9,77284.29,0.0,-0.98824,1e-05,2.15156]
[1779695725022,45.9,77285.03,0.0,-0.98823,1e-05,2.1527]
[1779695730056,45.9,77285.14,0.0,-0.98823,1e-05,2.15287]
[1779695736098,45.9,77291.05,0.0,-0.98818,1e-05,2.16045]
[1779695741136,45.9,77294.37,0.0,-0.98815,1e-05,2.16559]
[1779695746171,45.9,77292.67,0.0,-0.98817,1e-05,2.16296]
[1779695748780,45.9,77288.03,0.0,-0.98821,1e-05,2.15578]
[1779695754228,45.9,77287.2,0.0,-0.98822,1e-05,2.1545]
[1779695759265,45.9,77282.88,0.0,-0.98826,1e-05,2.14784]
[1779695763292,45.9,77277.8,0.0,-0.98831,1e-05,2.14002]
[1779695765306,45.9,77272.11,0.0,-0.98836,1e-05,2.1313]
[1779695770341,45.9,77270.93,0.0,-0.98838,1e-05,2.12949]
[1779695772355,45.9,77281.34,0.0,-0.98828,1e-05,2.14546]
[1779695775376,45.9,77285.17,0.0,-0.98824,1e-05,2.15137]
[1779695780410,45.9,77287.61,0.0,-0.98822,1e-05,2.15513]
[1779695785446,45.9,77288.01,0.0,-0.98821,1e-05,2.15575]
[1779695792495,45.9,77288.28,0.0,-0.98822,1e-05,2.15462]
[1779695797530,45.9,77287.99,0.0,-0.98822,1e-05,2.15417]
[1779695802567,45.9,77288.08,0.0,-0.98822,1e-05,2.15431]
[1779695809202,45.9,77288.61,0.0,-0.98822,1e-05,2.15513]
[1779695814651,45.9,77288.29,0.0,-0.98822,1e-05,2.15463]
[1779695819686,45.9,77287.57,0.0,-0.98823,1e-05,2.15352]
[1779695824722,45.9,77288.85,0.0,-0.98821,1e-05,2.1555]
[1779695829757,45.9,77288.55,0.0,-0.98822,1e-05,2.15503]
[1779695834793,45.9,77289.23,0.0,-0.98821,1e-05,2.15608]
[1779695839828,45.9,77288.53,0.0,-0.98822,1e-05,2.155]
[1779695844862,45.9,77288.39,0.0,-0.98822,1e-05,2.15479]
[1779695849903,45.9,77288.3,0.0,-0.98822,1e-05,2.15465]
[1779695854939,45.9,77288.36,0.0,-0.98823,1e-05,2.15319]
[1779695859975,45.9,77288.94,0.0,-0.98822,1e-05,2.15408]
[1779695866015,45.9,77289.07,0.0,-0.98822,1e-05,2.15429]
[1779695873065,45.9,77291.04,0.0,-0.9882,1e-05,2.15733]
[1779695878100,45.9,77290.39,0.0,-0.98821,1e-05,2.15632]
[1779695881121,45.9,77301.51,0.0,-0.9881,1e-05,2.17356]
[1779695882128,45.9,77307.16,0.0,-0.98805,1e-05,2.18237]
[1779695883137,45.9,77307.72,0.0,-0.98804,1e-05,2.18324]
[1779695888176,45.9,77312.03,0.0,-0.988,1e-05,2.18997]
[1779695893206,45.9,77316.88,0.0,-0.98795,1e-05,2.19757]
[1779695897234,45.9,77325.73,0.0,-0.98786,1e-05,2.21149]
[1779695899249,45.9,77326.37,0.0,-0.98786,1e-05,2.2125]
[1779695904284,45.9,77327.78,0.0,-0.98784,1e-05,2.21473]
[1779695909317,45.9,77327.49,0.0,-0.98785,1e-05,2.21427]
[1779695914352,45.9,77320.99,0.0,-0.98792,1e-05,2.20245]
[1779695918380,45.9,77317.18,0.0,-0.98796,1e-05,2.19647]
[1779695920984,45.9,77310.99,0.0,-0.98802,1e-05,2.18678]
[1779695923415,45.9,77319.7,0.0,-0.98793,1e-05,2.20043]
[1779695928451,45.9,77318.22,0.0,-0.98795,1e-05,2.1981]
[1779695932479,45.9,77310.21,0.0,-0.98802,1e-05,2.18556]
[1779695937514,45.9,77308.41,0.0,-0.98804,1e-05,2.18275]
[1779695942549,45.9,77305.43,0.0,-0.98807,1e-05,2.17811]
[1779695948593,45.9,77304.63,0.0,-0.98808,1e-05,2.17686]
[1779695951205,45.9,77311.34,0.0,-0.98801,1e-05,2.18733]
[1779695956646,45.9,77310.71,0.0,-0.98802,1e-05,2.18634]
[1779695961681,45.9,77307.38,0.0,-0.98805,1e-05,2.18115]
[1779695966717,45.9,77307.89,0.0,-0.98805,1e-05,2.18194]
[1779695971751,45.9,77307.76,0.0,-0.98806,1e-05,2.18017]
[1779695976787,45.9,77308.26,0.0,-0.98805,1e-05,2.18095]
[1779695981822,45.9,77308.22,0.0,-0.98805,1e-05,2.18089]
[1779695986856,45.9,77308.78,0.0,-0.98805,1e-05,2.18176]
[1779695993905,45.9,77311.17,0.0,-0.98802,1e-05,2.1855]
[1779695996926,45.9,77316.54,0.0,-0.98797,1e-05,2.1939]
[1779695999948,45.9,77321.55,0.0,-0.98792,1e-05,2.20176]
[1779696001599,45.9,77321.74,0.0,-0.98792,1e-05,2.20206]
[1779696003175,45.9,77318.04,0.0,-0.98796,1e-05,2.19625]
[1779696000145,45.9,77318.04,0.0,-0.98796,1e-05,2.19625]
[1779696008253,45.9,77318.04,0.0,-0.98796,1e-05,2.19625]
[1779696008284,45.9,77306.89,0.0,-0.98806,1e-05,2.17882]
[1779696012883,45.9,77306.7,0.0,-0.98807,1e-05,2.17852]
[1779696018124,45.9,77308.26,0.0,-0.98805,1e-05,2.18095]
[1779696023133,45.9,77311.04,0.0,-0.98802,1e-05,2.18529]
[1779696024142,45.9,77316.2,0.0,-0.98797,1e-05,2.19337]
[1779696028170,45.9,77310.97,0.0,-0.98803,1e-05,2.18518]
[1779696033205,45.9,77313.31,0.0,-0.98801,1e-05,2.18727]
[1779696037234,45.9,77301.06,0.0,-0.98813,1e-05,2.16819]
[1779696038242,45.9,77295.57,0.0,-0.98818,1e-05,2.15968]
[1779696040254,45.9,77290.48,0.0,-0.98823,1e-05,2.15181]
[1779696045292,45.9,77288.09,0.0,-0.98825,1e-05,2.14813]
[1779696049323,45.9,77284.61,0.0,-0.98829,1e-05,2.14277]
[1779696050330,45.9,77279.0,0.0,-0.98834,1e-05,2.13415]
[1779696055365,45.9,77280.77,0.0,-0.98832,1e-05,2.13687]
[1779696060404,45.9,77284.18,0.0,-0.98829,1e-05,2.14211]
[1779696065439,45.9,77284.59,0.0,-0.98829,1e-05,2.14274]
[1779696071483,45.9,77286.18,0.0,-0.98827,1e-05,2.14518]
[1779696076516,45.9,77290.69,0.0,-0.98823,1e-05,2.15214]
[1779696081553,45.9,77293.4,0.0,-0.9882,1e-05,2.15632]
[1779696086586,45.9,77295.49,0.0,-0.98818,1e-05,2.15955]
[1779696091624,45.9,77296.49,0.0,-0.98818,1e-05,2.15955]
[1779696096659,45.9,77298.23,0.0,-0.98816,1e-05,2.16224]
[1779696101694,45.9,77297.31,0.0,-0.98817,1e-05,2.16082]
[1779696106729,45.9,77292.55,0.0,-0.98822,1e-05,2.15346]
[1779696110364,45.9,77283.52,0.0,-0.98831,1e-05,2.13955]
[1779696116801,45.9,77282.04,0.0,-0.98832,1e-05,2.13727]
[1779696121836,45.9,77284.02,0.0,-0.9883,1e-05,2.14032]
[1779696126871,45.9,77284.63,0.0,-0.98829,1e-05,2.14125]
[1779696131907,45.9,77285.07,0.0,-0.98829,1e-05,2.14193]
[1779696140575,45.9,77286.19,0.0,-0.98828,1e-05,2.14365]
[1779696146008,45.9,77286.12,0.0,-0.98828,1e-05,2.14354]
[1779696151039,45.9,77287.19,0.0,-0.98828,1e-05,2.14364]
[1779696155067,45.9,77292.79,0.0,-0.98822,1e-05,2.15228]
[1779696160715,45.9,77288.99,0.0,-0.98826,1e-05,2.14642]
[1779696166145,45.9,77289.33,0.0,-0.98826,1e-05,2.14694]
[1779696171180,45.9,77287.51,0.0,-0.98828,1e-05,2.14414]
[1779696174202,45.9,77277.57,0.0,-0.98837,1e-05,2.12888]
[1779696179236,45.9,77274.42,0.0,-0.9884,1e-05,2.12406]
[1779696184272,45.9,77271.35,0.0,-0.98843,1e-05,2.11938]
[1779696190333,45.9,77269.01,0.0,-0.98845,1e-05,2.11581]
[1779696191335,45.9,77273.49,0.0,-0.98841,1e-05,2.12264]
[1779696192342,45.9,77291.92,0.0,-0.98823,1e-05,2.15093]
[1779696197380,45.9,77291.87,0.0,-0.98823,1e-05,2.15086]
[1779696202415,45.9,77291.94,0.0,-0.98823,1e-05,2.15096]
[1779696207449,45.9,77291.22,0.0,-0.98824,1e-05,2.14985]
[1779696212485,45.9,77297.07,0.0,-0.98819,1e-05,2.15734]
[1779696217519,45.9,77298.28,0.0,-0.98818,1e-05,2.15921]
[1779696221548,45.9,77293.61,0.0,-0.98823,1e-05,2.15199]
[1779696227589,45.9,77293.41,0.0,-0.98823,1e-05,2.15168]
[1779696232625,45.9,77296.98,0.0,-0.98819,1e-05,2.1572]
[1779696239676,45.9,77299.71,0.0,-0.98817,1e-05,2.16142]
[1779696241691,45.9,77292.48,0.0,-0.98824,1e-05,2.15025]
[1779696242697,45.9,77292.13,0.0,-0.98824,1e-05,2.14971]
[1779696247732,45.9,77292.62,0.0,-0.98823,1e-05,2.15046]
[1779696253775,45.9,77292.62,0.0,-0.98823,1e-05,2.15046]
[1779696258810,45.9,77294.45,0.0,-0.98822,1e-05,2.15329]
[1779696263846,45.9,77294.49,0.0,-0.98822,1e-05,2.15335]
[1779696268881,45.9,77291.88,0.0,-0.98824,1e-05,2.14932]
[1779696273915,45.9,77292.07,0.0,-0.98825,1e-05,2.14806]
[1779696278950,45.9,77291.73,0.0,-0.98825,1e-05,2.14754]
[1779696283985,45.9,77290.63,0.0,-0.98826,1e-05,2.14585]
[1779696289026,45.9,77290.87,0.0,-0.98826,1e-05,2.14622]
[1779696295662,45.9,77290.2,0.0,-0.98827,1e-05,2.14518]
[1779696300110,45.9,77333.23,0.0,-0.98785,1e-05,2.21227]
[1779696301118,45.9,77332.05,0.0,-0.98786,1e-05,2.2104]
[1779696306153,45.9,77332.05,0.0,-0.98786,1e-05,2.2104]
[1779696311189,45.9,77328.39,0.0,-0.9879,1e-05,2.20464]
[1779696318245,45.9,77328.87,0.0,-0.98789,1e-05,2.20539]
[1779696323272,45.9,77328.89,0.0,-0.98789,1e-05,2.20543]
[1779696328307,45.9,77329.05,0.0,-0.98789,1e-05,2.20568]
[1779696329315,45.9,77321.97,0.0,-0.98796,1e-05,2.19455]
[1779696334353,45.9,77320.04,0.0,-0.98799,1e-05,2.18996]
[1779696340392,45.9,77321.5,0.0,-0.98797,1e-05,2.19224]
[1779696345427,45.9,77322.59,0.0,-0.98796,1e-05,2.19395]
[1779696353484,45.9,77323.46,0.0,-0.98795,1e-05,2.19532]
[1779696360533,45.9,77324.13,0.0,-0.98795,1e-05,2.19637]
[1779696361541,45.9,77319.08,0.0,-0.988,1e-05,2.18846]
[1779696366574,45.9,77318.46,0.0,-0.988,1e-05,2.18749]
[1779696371609,45.9,77321.01,0.0,-0.98798,1e-05,2.19148]
[1779696377652,45.9,77321.74,0.0,-0.98797,1e-05,2.19262]
[1779696385707,45.9,77321.27,0.0,-0.98798,1e-05,2.19188]
[1779696390746,45.9,77319.94,0.0,-0.98799,1e-05,2.1898]
[1779696395780,45.9,77321.72,0.0,-0.98798,1e-05,2.19102]
[1779696406860,45.9,77322.86,0.0,-0.98797,1e-05,2.1928]
[1779696409882,45.9,77313.6,0.0,-0.98806,1e-05,2.17833]
[1779696410889,45.9,77313.7,0.0,-0.98806,1e-05,2.17849]
[1779696416523,45.9,77313.47,0.0,-0.98806,1e-05,2.17813]
[1779696421987,45.9,77313.68,0.0,-0.98806,1e-05,2.17845]
[1779696427003,45.9,77311.43,0.0,-0.98808,1e-05,2.17495]
[1779696432037,45.9,77311.02,0.0,-0.98808,1e-05,2.17431]
[1779696437071,45.9,77309.9,0.0,-0.98809,1e-05,2.17257]
[1779696442107,45.9,77310.14,0.0,-0.98809,1e-05,2.17294]
[1779696447141,45.9,77307.48,0.0,-0.98812,1e-05,2.1688]
[1779696452177,45.9,77308.54,0.0,-0.98811,1e-05,2.16889]
[1779696457211,45.9,77306.71,0.0,-0.98813,1e-05,2.16605]
[1779696459226,45.9,77301.25,0.0,-0.98819,1e-05,2.15759]
[1779696464261,45.9,77300.34,0.0,-0.98819,1e-05,2.15618]
[1779696469297,45.9,77297.76,0.0,-0.98822,1e-05,2.15219]
[1779696475338,45.9,77295.74,0.0,-0.98824,1e-05,2.14907]
[1779696483393,45.9,77295.22,0.0,-0.98824,1e-05,2.14827]
[1779696494471,45.9,77293.29,0.0,-0.98826,1e-05,2.1453]
[1779696499506,45.9,77289.53,0.0,-0.9883,1e-05,2.13951]
[1779696507155,45.9,77290.22,0.0,-0.98829,1e-05,2.14057]
[1779696515617,45.9,77290.02,0.0,-0.9883,1e-05,2.13872]
[1779696520653,45.9,77289.71,0.0,-0.9883,1e-05,2.13824]
[1779696525687,45.9,77289.68,0.0,-0.9883,1e-05,2.1382]
[1779696531730,45.9,77292.34,0.0,-0.98828,1e-05,2.14229]
[1779696536764,45.9,77290.08,0.0,-0.9883,1e-05,2.13881]
[1779696541799,45.9,77290.63,0.0,-0.98829,1e-05,2.13966]
[1779696547842,45.9,77291.3,0.0,-0.98829,1e-05,2.14069]
[1779696557913,45.9,77291.2,0.0,-0.98829,1e-05,2.14053]
[1779696567575,45.9,77290.63,0.0,-0.98829,1e-05,2.13966]
[1779696573020,45.9,77290.86,0.0,-0.9883,1e-05,2.13846]
[1779696578057,45.9,77292.05,0.0,-0.98829,1e-05,2.14029]
[1779696583093,45.9,77291.44,0.0,-0.9883,1e-05,2.13935]
[1779696586117,45.9,77298.16,0.0,-0.98823,1e-05,2.1497]
[1779696587715,45.9,77299.64,0.0,-0.98822,1e-05,2.15199]
[1779696593163,45.9,77301.69,0.0,-0.9882,1e-05,2.15516]
[1779696595177,45.9,77306.61,0.0,-0.98815,1e-05,2.16278]
[1779696600221,45.9,77306.59,0.0,-0.98815,1e-05,2.16275]
[1779696605255,45.9,77305.45,0.0,-0.98816,1e-05,2.16098]
[1779696610294,45.9,77304.81,0.0,-0.98817,1e-05,2.15999]
[1779696615326,45.9,77298.5,0.0,-0.98823,1e-05,2.15023]
[1779696616332,45.9,77296.08,0.0,-0.98825,1e-05,2.1465]
[1779696621369,45.9,77294.46,0.0,-0.98827,1e-05,2.144]
[1779696626404,45.9,77293.77,0.0,-0.98827,1e-05,2.14294]
[1779696632447,45.9,77293.48,0.0,-0.98828,1e-05,2.14094]
[1779696638070,45.9,77291.57,0.0,-0.9883,1e-05,2.13801]
[1779696643528,45.9,77288.47,0.0,-0.98833,1e-05,2.13325]
[1779696648562,45.9,77287.57,0.0,-0.98834,1e-05,2.13187]
[1779696656618,45.9,77284.31,0.0,-0.98837,1e-05,2.12688]
[1779696662661,45.9,77284.73,0.0,-0.98837,1e-05,2.12752]
[1779696668284,45.9,77282.39,0.0,-0.98839,1e-05,2.12394]
[1779696673737,45.9,77267.07,0.0,-0.98853,1e-05,2.10062]
[1779696678773,45.9,77259.9,0.0,-0.9886,1e-05,2.08978]
[1779696679780,45.9,77253.33,0.0,-0.98866,1e-05,2.07989]
[1779696685822,45.9,77251.4,0.0,-0.98868,1e-05,2.07699]
[1779696690857,45.9,77246.39,0.0,-0.98873,1e-05,2.06947]
[1779696692871,45.9,77237.64,0.0,-0.98881,1e-05,2.0549]
[1779696694885,45.9,77232.79,0.0,-0.98886,1e-05,2.04769]
[1779696696899,45.9,77218.31,0.0,-0.98899,1e-05,2.02628]
[1779696697906,45.9,77210.99,0.0,-0.98906,1e-05,2.01552]
[1779696702940,45.9,77207.45,0.0,-0.98909,1e-05,2.01034]
[1779696707976,45.9,77204.78,0.0,-0.98911,1e-05,2.00643]
[1779696712004,45.9,77212.6,0.0,-0.98904,1e-05,2.01788]
[1779696714019,45.9,77216.5,0.0,-0.98901,1e-05,2.02361]
[1779696719055,45.9,77212.66,0.0,-0.98904,1e-05,2.01797]
[1779696724090,45.9,77209.15,0.0,-0.98907,1e-05,2.01282]
[1779696726103,45.9,77212.53,0.0,-0.98904,1e-05,2.01778]
[1779696728118,45.9,77218.33,0.0,-0.98899,1e-05,2.02631]
[1779696735167,45.9,77221.36,0.0,-0.98896,1e-05,2.03077]
[1779696740202,45.9,77221.57,0.0,-0.98896,1e-05,2.03108]
[1779696745239,45.9,77224.08,0.0,-0.98894,1e-05,2.03479]
[1779696752291,45.9,77224.75,0.0,-0.98894,1e-05,2.03428]
[1779696757325,45.9,77225.49,0.0,-0.98893,1e-05,2.03538]
[1779696762360,45.9,77224.86,0.0,-0.98894,1e-05,2.03444]
[1779696767395,45.9,77225.31,0.0,-0.98893,1e-05,2.03511]
[1779696772430,45.9,77225.8,0.0,-0.98893,1e-05,2.03583]
[1779696777465,45.9,77225.98,0.0,-0.98893,1e-05,2.0361]
[1779696782500,45.9,77222.78,0.0,-0.98896,1e-05,2.03137]
[1779696789129,45.9,77222.33,0.0,-0.98896,1e-05,2.03071]
[1779696796598,45.9,77223.5,0.0,-0.98895,1e-05,2.03244]
[1779696801640,45.9,77223.07,0.0,-0.98895,1e-05,2.0318]
[1779696806675,45.9,77224.76,0.0,-0.98894,1e-05,2.0343]
[1779696811709,45.9,77223.96,0.0,-0.98895,1e-05,2.03162]
[1779696816745,45.9,77224.49,0.0,-0.98895,1e-05,2.0324]
[1779696821778,45.9,77226.07,0.0,-0.98893,1e-05,2.03474]
[1779696824800,45.9,77238.18,0.0,-0.98882,1e-05,2.05269]
[1779696829840,45.9,77238.39,0.0,-0.98882,1e-05,2.05301]
[1779696834870,45.9,77241.14,0.0,-0.9888,1e-05,2.0571]
[1779696839905,45.9,77240.67,0.0,-0.9888,1e-05,2.0564]
[1779696846955,45.9,77241.16,0.0,-0.9888,1e-05,2.05713]
[1779696852996,45.9,77243.55,0.0,-0.98878,1e-05,2.0607]
[1779696859051,45.9,77245.13,0.0,-0.98876,1e-05,2.06306]
[1779696864075,45.9,77241.63,0.0,-0.98879,1e-05,2.05783]
[1779696869110,45.9,77243.25,0.0,-0.98878,1e-05,2.06025]
[1779696874144,45.9,77243.54,0.0,-0.98878,1e-05,2.05917]
[1779696878173,45.9,77235.97,0.0,-0.98885,1e-05,2.0479]
[1779696880187,45.9,77231.31,0.0,-0.9889,1e-05,2.04099]
[1779696885221,45.9,77227.74,0.0,-0.98893,1e-05,2.03571]
[1779696893278,45.9,77227.76,0.0,-0.98893,1e-05,2.03574]
[1779696898316,45.9,77228.19,0.0,-0.98892,1e-05,2.03637]
[1779696904360,45.9,77228.74,0.0,-0.98892,1e-05,2.03719]
[1779696906371,45.9,77239.09,0.0,-0.98882,1e-05,2.05254]
[1779696907378,45.9,77240.12,0.0,-0.98881,1e-05,2.05408]
[1779696912414,45.9,77242.07,0.0,-0.9888,1e-05,2.05698]
[1779696917449,45.9,77242.36,0.0,-0.98879,1e-05,2.05741]
[1779696923491,45.9,77243.18,0.0,-0.98879,1e-05,2.05864]
[1779696928528,45.9,77247.1,0.0,-0.98875,1e-05,2.06449]
[1779696933564,45.9,77245.44,0.0,-0.98877,1e-05,2.0605]
[1779696938599,45.9,77246.08,0.0,-0.98877,1e-05,2.06145]
[1779696943638,45.9,77246.23,0.0,-0.98877,1e-05,2.06168]
[1779696950257,45.9,77242.85,0.0,-0.9888,1e-05,2.05664]
[1779696956725,45.9,77246.52,0.0,-0.98876,1e-05,2.06211]
[1779696961760,45.9,77248.18,0.0,-0.98875,1e-05,2.06459]
[1779696964781,45.9,77250.5,0.0,-0.98873,1e-05,2.06806]
[1779696970397,45.9,77250.52,0.0,-0.98873,1e-05,2.06809]
[1779696975858,45.9,77250.55,0.0,-0.98873,1e-05,2.06814]
[1779696981900,45.9,77251.21,0.0,-0.98872,1e-05,2.06913]
[1779696985928,45.9,77259.25,0.0,-0.98865,1e-05,2.0812]
[1779696987949,45.9,77260.6,0.0,-0.98863,1e-05,2.08323]
[1779696992978,45.9,77256.4,0.0,-0.98868,1e-05,2.07539]
[1779696998013,45.9,77254.69,0.0,-0.9887,1e-05,2.07283]
[1779697003048,45.9,77257.35,0.0,-0.98867,1e-05,2.07682]
[1779697008083,45.9,77252.3,0.0,-0.98872,1e-05,2.06925]
[1779697013118,45.9,77253.69,0.0,-0.98871,1e-05,2.07133]
[1779697018153,45.9,77254.84,0.0,-0.9887,1e-05,2.07305]
[1779697023188,45.9,77256.74,0.0,-0.98868,1e-05,2.0759]
[1779697029231,45.9,77257.64,0.0,-0.98867,1e-05,2.07726]
[1779697034265,45.9,77258.8,0.0,-0.98866,1e-05,2.079]
[1779697039301,45.9,77259.45,0.0,-0.98865,1e-05,2.07998]
[1779697044335,45.9,77259.48,0.0,-0.98865,1e-05,2.08002]
[1779697051385,45.9,77259.15,0.0,-0.98866,1e-05,2.07801]
[1779697053400,45.9,77252.49,0.0,-0.98872,1e-05,2.06802]
[1779697058436,45.9,77251.65,0.0,-0.98873,1e-05,2.06676]
[1779697063468,45.9,77249.94,0.0,-0.98875,1e-05,2.0642]
[1779697068504,45.9,77249.77,0.0,-0.98875,1e-05,2.06395]
[1779697076560,45.9,77249.99,0.0,-0.98875,1e-05,2.06428]
[1779697082601,45.9,77249.71,0.0,-0.98875,1e-05,2.06386]
[1779697087639,45.9,77247.62,0.0,-0.98877,1e-05,2.06073]
[1779697092672,45.9,77247.22,0.0,-0.98877,1e-05,2.06014]
[1779697097707,45.9,77247.48,0.0,-0.98877,1e-05,2.06053]
[1779697102742,45.9,77247.92,0.0,-0.98877,1e-05,2.06118]
[1779697109792,45.9,77248.18,0.0,-0.98876,1e-05,2.06157]
[1779697115834,45.9,77248.38,0.0,-0.98877,1e-05,2.06036]
[1779697120868,45.9,77252.28,0.0,-0.98873,1e-05,2.06619]
[1779697128508,45.9,77252.04,0.0,-0.98874,1e-05,2.06583]
[1779697133959,45.9,77250.61,0.0,-0.98875,1e-05,2.06369]
[1779697138997,45.9,77250.25,0.0,-0.98875,1e-05,2.06315]
[1779697145037,45.9,77250.17,0.0,-0.98875,1e-05,2.06303]
[1779697152085,45.9,77250.85,0.0,-0.98875,1e-05,2.06405]
[1779697157121,45.9,77250.8,0.0,-0.98875,1e-05,2.06397]
[1779697163162,45.9,77250.55,0.0,-0.98875,1e-05,2.0636]
[1779697168790,45.9,77250.48,0.0,-0.98875,1e-05,2.0635]
[1779697174241,45.9,77250.3,0.0,-0.98876,1e-05,2.06172]
[1779697178270,45.9,77256.89,0.0,-0.9887,1e-05,2.07158]
[1779697183303,45.9,77257.48,0.0,-0.98869,1e-05,2.07246]
[1779697188340,45.9,77254.24,0.0,-0.98872,1e-05,2.06761]
[1779697193375,45.9,77251.84,0.0,-0.98875,1e-05,2.06402]
[1779697195388,45.9,77256.95,0.0,-0.9887,1e-05,2.07167]
[1779697199415,45.9,77265.87,0.0,-0.98862,1e-05,2.08508]
[1779697203447,45.9,77269.28,0.0,-0.98859,1e-05,2.09023]
[1779697208482,45.9,77270.45,0.0,-0.98857,1e-05,2.09199]
[1779697213516,45.9,77273.09,0.0,-0.98855,1e-05,2.09599]
[1779697219146,45.9,77273.05,0.0,-0.98855,1e-05,2.09593]
[1779697224594,45.9,77278.05,0.0,-0.9885,1e-05,2.10351]
[1779697230636,45.9,77281.87,0.0,-0.98847,1e-05,2.10931]
[1779697236677,45.9,77278.99,0.0,-0.9885,1e-05,2.1034]
[1779697241713,45.9,77279.86,0.0,-0.98849,1e-05,2.10472]
[1779697246748,45.9,77280.38,0.0,-0.98849,1e-05,2.10551]
[1779697251785,45.9,77281.53,0.0,-0.98848,1e-05,2.10726]
[1779697256823,45.9,77282.49,0.0,-0.98847,1e-05,2.10872]
[1779697261856,45.9,77284.24,0.0,-0.98845,1e-05,2.11138]
[1779697262908,45.9,77290.93,0.0,-0.98839,1e-05,2.12159]
[1779697264878,45.9,77294.96,0.0,-0.98835,1e-05,2.12776]
[1779697270921,45.9,77292.52,0.0,-0.98837,1e-05,2.12402]
[1779697275957,45.9,77292.67,0.0,-0.98837,1e-05,2.12425]
[1779697280991,45.9,77294.19,0.0,-0.98836,1e-05,2.12658]
[1779697285024,45.9,77299.77,0.0,-0.98831,1e-05,2.13514]
[1779697286026,45.9,77300.01,0.0,-0.9883,1e-05,2.1355]
[1779697291062,45.9,77298.64,0.0,-0.98832,1e-05,2.13185]
[1779697296096,45.9,77299.67,0.0,-0.98832,1e-05,2.13343]
[1779697302138,45.9,77294.73,0.0,-0.98836,1e-05,2.12586]
[1779697309779,45.9,77294.1,0.0,-0.98837,1e-05,2.1249]
[1779697315229,45.9,77294.14,0.0,-0.98837,1e-05,2.12496]
[1779697320265,45.9,77294.57,0.0,-0.98836,1e-05,2.12561]
[1779697325300,45.9,77293.38,0.0,-0.98837,1e-05,2.12379]
[1779697330335,45.9,77287.65,0.0,-0.98843,1e-05,2.11504]
[1779697335369,45.9,77288.16,0.0,-0.98842,1e-05,2.11582]
[1779697340406,45.9,77289.62,0.0,-0.98841,1e-05,2.11805]
[1779697349469,45.9,77285.77,0.0,-0.98845,1e-05,2.11218]
[1779697354504,45.9,77282.94,0.0,-0.98848,1e-05,2.10633]
[1779697360547,45.9,77280.34,0.0,-0.98851,1e-05,2.10239]
[1779697365581,45.9,77272.4,0.0,-0.98858,1e-05,2.09036]
[1779697366587,45.9,77271.3,0.0,-0.98859,1e-05,2.0887]
[1779697368602,45.9,77266.89,0.0,-0.98863,1e-05,2.08205]
[1779697373636,45.9,77267.82,0.0,-0.98862,1e-05,2.08345]
[1779697378672,45.9,77269.57,0.0,-0.98861,1e-05,2.08609]
[1779697382700,45.9,77262.39,0.0,-0.98867,1e-05,2.07528]
[1779697387735,45.9,77263.66,0.0,-0.98866,1e-05,2.07719]
[1779697392770,45.9,77268.68,0.0,-0.98861,1e-05,2.08475]
[1779697398812,45.9,77270.86,0.0,-0.98859,1e-05,2.08804]
[1779697404853,45.9,77270.62,0.0,-0.9886,1e-05,2.08767]
[1779697409889,45.9,77268.04,0.0,-0.98862,1e-05,2.08378]
[1779697414924,45.9,77264.97,0.0,-0.98866,1e-05,2.07764]
[1779697419959,45.9,77262.36,0.0,-0.98868,1e-05,2.07372]
[1779697426001,45.9,77260.51,0.0,-0.9887,1e-05,2.07094]
[1779697431037,45.9,77261.57,0.0,-0.98869,1e-05,2.07253]
[1779697436072,45.9,77264.0,0.0,-0.98867,1e-05,2.07618]
[1779697442115,45.9,77266.14,0.0,-0.98865,1e-05,2.0794]
[1779697447150,45.9,77264.12,0.0,-0.98867,1e-05,2.07636]
[1779697452185,45.9,77265.4,0.0,-0.98865,1e-05,2.07829]
[1779697457220,45.9,77266.44,0.0,-0.98864,1e-05,2.07985]
[1779697462255,45.9,77267.97,0.0,-0.98863,1e-05,2.08216]
[1779697468297,45.9,77265.53,0.0,-0.98865,1e-05,2.07848]
[1779697473332,45.9,77262.63,0.0,-0.98869,1e-05,2.07261]
[1779697479374,45.9,77261.95,0.0,-0.98869,1e-05,2.07159]
[1779697483402,45.9,77256.81,0.0,-0.98874,1e-05,2.06389]
[1779697488440,45.9,77257.04,0.0,-0.98874,1e-05,2.06423]
[1779697497503,45.9,77254.53,0.0,-0.98876,1e-05,2.06048]
[1779697502537,45.9,77257.87,0.0,-0.98873,1e-05,2.06547]
[1779697507574,45.9,77262.64,0.0,-0.98869,1e-05,2.07262]
[1779697512607,45.9,77264.99,0.0,-0.98867,1e-05,2.07615]
[1779697517643,45.9,77269.28,0.0,-0.98863,1e-05,2.08261]
[1779697523685,45.9,77271.39,0.0,-0.98861,1e-05,2.08579]
[1779697528720,45.9,77274.54,0.0,-0.98858,1e-05,2.09054]
[1779697533754,45.9,77276.26,0.0,-0.98857,1e-05,2.09161]
[1779697540390,45.9,77278.49,0.0,-0.98855,1e-05,2.09499]
[1779697544833,45.9,77274.7,0.0,-0.98858,1e-05,2.08926]
[1779697545839,45.9,77264.62,0.0,-0.98868,1e-05,2.07408]
[1779697552888,45.9,77261.07,0.0,-0.98871,1e-05,2.06875]
[1779697557923,45.9,77260.63,0.0,-0.98871,1e-05,2.06809]
[1779697562957,45.9,77259.14,0.0,-0.98873,1e-05,2.06586]
[1779697567994,45.9,77256.85,0.0,-0.98875,1e-05,2.06243]
[1779697573028,45.9,77254.36,0.0,-0.98877,1e-05,2.05871]
[1779697578064,45.9,77252.0,0.0,-0.98879,1e-05,2.05519]
[1779697583100,45.9,77249.66,0.0,-0.98881,1e-05,2.0517]
[1779697588133,45.9,77249.15,0.0,-0.98882,1e-05,2.05095]
[1779697593171,45.9,77247.16,0.0,-0.98885,1e-05,2.04648]
[1779697598204,45.9,77247.93,0.0,-0.98884,1e-05,2.04762]
[1779697603832,45.9,77248.01,0.0,-0.98884,1e-05,2.04774]
[1779697611297,45.9,77248.73,0.0,-0.98883,1e-05,2.04881]
[1779697616332,45.9,77248.95,0.0,-0.98883,1e-05,2.04914]
[1779697621367,45.9,77246.31,0.0,-0.98885,1e-05,2.04522]
[1779697629423,45.9,77246.48,0.0,-0.98885,1e-05,2.04547]
[1779697634459,45.9,77247.37,0.0,-0.98884,1e-05,2.04679]
[1779697639493,45.9,77249.18,0.0,-0.98883,1e-05,2.04948]
[1779697644529,45.9,77250.12,0.0,-0.98882,1e-05,2.05088]
[1779697651576,45.9,77250.46,0.0,-0.98882,1e-05,2.04988]
[1779697656618,45.9,77250.31,0.0,-0.98882,1e-05,2.04966]
[1779697662654,45.9,77252.39,0.0,-0.98881,1e-05,2.05275]
[1779697667690,45.9,77255.01,0.0,-0.98878,1e-05,2.05666]
[1779697672724,45.9,77253.52,0.0,-0.9888,1e-05,2.05444]
[1779697677759,45.9,77252.34,0.0,-0.98881,1e-05,2.05268]
[1779697684394,45.9,77252.34,0.0,-0.98881,1e-05,2.05268]
[1779697690850,45.9,77250.34,0.0,-0.98882,1e-05,2.0497]
[1779697696892,45.9,77248.58,0.0,-0.98884,1e-05,2.04708]
[1779697701928,45.9,77250.51,0.0,-0.98882,1e-05,2.04995]
[1779697703942,45.9,77258.62,0.0,-0.98875,1e-05,2.06205]
[1779697708977,45.9,77258.33,0.0,-0.98875,1e-05,2.06162]
[1779697715020,45.9,77257.26,0.0,-0.98877,1e-05,2.05851]
[1779697720054,45.9,77255.47,0.0,-0.98879,1e-05,2.05584]
[1779697725089,45.9,77254.81,0.0,-0.98879,1e-05,2.05485]
[1779697730124,45.9,77253.09,0.0,-0.98881,1e-05,2.05229]
[1779697735163,45.9,77252.42,0.0,-0.98881,1e-05,2.05129]
[1779697741207,45.9,77252.17,0.0,-0.98882,1e-05,2.05092]
[1779697746247,45.9,77251.44,0.0,-0.98882,1e-05,2.04983]
[1779697753295,45.9,77251.59,0.0,-0.98882,1e-05,2.05005]
[1779697759338,45.9,77251.25,0.0,-0.98882,1e-05,2.04955]
[1779697764372,45.9,77251.2,0.0,-0.98882,1e-05,2.04947]
[1779697769409,45.9,77251.03,0.0,-0.98883,1e-05,2.04922]
[1779697775027,45.9,77250.36,0.0,-0.98884,1e-05,2.04672]
[1779697781493,45.9,77250.41,0.0,-0.98884,1e-05,2.04679]
[1779697786528,45.9,77250.88,0.0,-0.98884,1e-05,2.04749]
[1779697792570,45.9,77250.61,0.0,-0.98884,1e-05,2.04709]
[1779697801632,45.9,77250.32,0.0,-0.98884,1e-05,2.04666]
[1779697806668,45.9,77254.32,0.0,-0.9888,1e-05,2.05261]
[1779697812709,45.9,77254.37,0.0,-0.9888,1e-05,2.05269]
[1779697817746,45.9,77253.47,0.0,-0.98881,1e-05,2.05134]
[1779697823788,45.9,77252.48,0.0,-0.98882,1e-05,2.04987]
[1779697829829,45.9,77251.65,0.0,-0.98883,1e-05,2.04864]
[1779697835453,45.9,77251.23,0.0,-0.98884,1e-05,2.0465]
[1779697843927,45.89,77251.25,0.0,-0.98884,1e-05,2.04604]
[1779697848961,45.89,77250.99,0.0,-0.98885,1e-05,2.04444]
[1779697853997,45.89,77253.35,0.0,-0.98883,1e-05,2.04745]
[1779697859032,45.89,77253.96,0.0,-0.98883,1e-05,2.04836]
[1779697864068,45.89,77255.62,0.0,-0.98881,1e-05,2.05083]
[1779697868095,45.89,77260.11,0.0,-0.98877,1e-05,2.05753]
[1779697873130,45.89,77257.78,0.0,-0.98879,1e-05,2.05405]
[1779697879171,45.89,77256.3,0.0,-0.98881,1e-05,2.05184]
[1779697884207,45.89,77257.45,0.0,-0.9888,1e-05,2.05356]
[1779697889241,45.89,77262.23,0.0,-0.98875,1e-05,2.06069]
[1779697894276,45.89,77265.51,0.0,-0.98873,1e-05,2.06408]
[1779697900318,45.89,77268.46,0.0,-0.9887,1e-05,2.0685]
[1779697905353,45.89,77269.85,0.0,-0.98869,1e-05,2.07059]
[1779697910389,45.89,77265.88,0.0,-0.98873,1e-05,2.06464]
[1779697915424,45.89,77256.58,0.0,-0.98881,1e-05,2.05075]
[1779697916430,45.89,77257.4,0.0,-0.98881,1e-05,2.05197]
[1779697921466,45.89,77256.82,0.0,-0.98881,1e-05,2.05111]
[1779697926506,45.89,77253.1,0.0,-0.98884,1e-05,2.04557]
[1779697936165,45.89,77251.23,0.0,-0.98886,1e-05,2.04279]
[1779697943624,45.89,77248.67,0.0,-0.98889,1e-05,2.039]
[1779697948661,45.89,77247.54,0.0,-0.9889,1e-05,2.03732]
[1779697953695,45.89,77242.64,0.0,-0.98895,1e-05,2.02857]
[1779697956305,45.89,77241.67,0.0,-0.98896,1e-05,2.02714]
[1779697961757,45.89,77244.14,0.0,-0.98893,1e-05,2.03079]
[1779697970820,45.89,77245.42,0.0,-0.98892,1e-05,2.03268]
[1779697976445,45.89,77245.9,0.0,-0.98892,1e-05,2.03339]
[1779697984918,45.89,77245.9,0.0,-0.98892,1e-05,2.03339]
[1779697990959,45.89,77247.23,0.0,-0.98891,1e-05,2.03536]
[1779697996585,45.89,77248.09,0.0,-0.9889,1e-05,2.03663]
[1779698002039,45.89,77248.0,0.0,-0.9889,1e-05,2.0365]
[1779698008082,45.89,77250.01,0.0,-0.98888,1e-05,2.03948]
[1779698013116,45.89,77249.24,0.0,-0.9889,1e-05,2.03684]
[1779698018152,45.89,77241.82,0.0,-0.98896,1e-05,2.02587]
[1779698020171,45.89,77247.79,0.0,-0.98891,1e-05,2.03469]
[1779698025201,45.89,77250.56,0.0,-0.98888,1e-05,2.03879]
[1779698030237,45.89,77251.59,0.0,-0.98887,1e-05,2.04032]
[1779698035271,45.89,77251.4,0.0,-0.98888,1e-05,2.04004]
[1779698042320,45.89,77251.72,0.0,-0.98887,1e-05,2.04051]
[1779698047356,45.89,77250.82,0.0,-0.98888,1e-05,2.03918]
[1779698052391,45.89,77250.62,0.0,-0.98888,1e-05,2.03888]
[1779698057427,45.89,77250.16,0.0,-0.98889,1e-05,2.0382]
[1779698063469,45.89,77249.99,0.0,-0.98889,1e-05,2.03795]
[1779698068504,45.89,77250.23,0.0,-0.98889,1e-05,2.0383]
[1779698073539,45.89,77249.52,0.0,-0.9889,1e-05,2.03575]
[1779698078575,45.89,77249.57,0.0,-0.9889,1e-05,2.03582]
[1779698083609,45.89,77250.68,0.0,-0.98889,1e-05,2.03747]
[1779698089654,45.89,77251.99,0.0,-0.98888,1e-05,2.03941]
[1779698097711,45.89,77251.91,0.0,-0.98888,1e-05,2.03929]
[1779698104767,45.89,77252.24,0.0,-0.98888,1e-05,2.03978]
[1779698107358,45.89,77265.06,0.0,-0.98876,1e-05,2.05887]
[1779698112822,45.89,77265.37,0.0,-0.98876,1e-05,2.05933]
[1779698117428,45.89,77271.06,0.0,-0.9887,1e-05,2.06785]
[1779698123902,45.89,77275.73,0.0,-0.98866,1e-05,2.07486]
[1779698128937,45.89,77278.3,0.0,-0.98864,1e-05,2.07873]
[1779698131960,45.89,77284.15,0.0,-0.98859,1e-05,2.08602]
[1779698134978,45.89,77288.73,0.0,-0.98855,1e-05,2.09295]
[1779698140036,45.89,77297.74,0.0,-0.98846,1e-05,2.10663]
[1779698141043,45.89,77300.66,0.0,-0.98843,1e-05,2.11108]
[1779698142049,45.89,77307.37,0.0,-0.98837,1e-05,2.12133]
[1779698143057,45.89,77306.29,0.0,-0.98838,1e-05,2.11967]
[1779698148092,45.89,77310.12,0.0,-0.98834,1e-05,2.12554]
[1779698149100,45.89,77315.33,0.0,-0.9883,1e-05,2.13354]
[1779698150108,45.89,77317.44,0.0,-0.98828,1e-05,2.13678]
[1779698152120,45.89,77323.41,0.0,-0.98822,1e-05,2.14599]
[1779698157722,45.89,77319.23,0.0,-0.98826,1e-05,2.13954]
[1779698163205,45.89,77317.34,0.0,-0.98828,1e-05,2.13663]
[1779698168240,45.89,77318.94,0.0,-0.98826,1e-05,2.13909]
[1779698175289,45.89,77318.78,0.0,-0.98826,1e-05,2.13885]
[1779698177304,45.89,77297.49,0.0,-0.98846,1e-05,2.10625]
[1779698179318,45.89,77292.3,0.0,-0.98851,1e-05,2.09836]
[1779698184352,45.89,77291.04,0.0,-0.98853,1e-05,2.09645]
[1779698190394,45.89,77286.89,0.0,-0.98856,1e-05,2.09017]
[1779698198004,45.89,77286.37,0.0,-0.98858,1e-05,2.08785]
[1779698203485,45.89,77286.01,0.0,-0.98858,1e-05,2.08731]
[1779698208521,45.89,77286.12,0.0,-0.98858,1e-05,2.08747]
[1779698213556,45.89,77285.74,0.0,-0.98858,1e-05,2.0869]
[1779698217584,45.89,77281.8,0.0,-0.98862,1e-05,2.08095]
[1779698224635,45.89,77282.29,0.0,-0.98862,1e-05,2.08169]
[1779698228661,45.89,77276.48,0.0,-0.98867,1e-05,2.07294]
[1779698234703,45.89,77274.14,0.0,-0.98869,1e-05,2.06943]
[1779698241752,45.89,77277.15,0.0,-0.98866,1e-05,2.07395]
[1779698248355,45.89,77278.94,0.0,-0.98865,1e-05,2.07664]
[1779698254846,45.89,77282.26,0.0,-0.98862,1e-05,2.08012]
[1779698259883,45.89,77283.96,0.0,-0.98861,1e-05,2.08268]
[1779698265926,45.89,77283.06,0.0,-0.98862,1e-05,2.08133]
[1779698270961,45.89,77283.35,0.0,-0.98861,1e-05,2.08176]
[1779698277003,45.89,77283.34,0.0,-0.98861,1e-05,2.08175]
[1779698282040,45.89,77282.12,0.0,-0.98862,1e-05,2.07991]
[1779698287075,45.89,77282.81,0.0,-0.98862,1e-05,2.08095]
[1779698295131,45.89,77283.25,0.0,-0.98861,1e-05,2.08161]
[1779698300166,45.89,77283.08,0.0,-0.98862,1e-05,2.08136]
[1779698305201,45.89,77284.51,0.0,-0.9886,1e-05,2.08351]
[1779698310237,45.89,77284.46,0.0,-0.9886,1e-05,2.08344]
[1779698315271,45.89,77284.25,0.0,-0.98861,1e-05,2.08159]
[1779698322321,45.89,77284.74,0.0,-0.98861,1e-05,2.08233]
[1779698327356,45.89,77284.66,0.0,-0.98861,1e-05,2.08221]
[1779698338432,45.89,77283.96,0.0,-0.98862,1e-05,2.08116]
[1779698349057,45.89,77284.66,0.0,-0.98861,1e-05,2.08221]
[1779698354546,45.89,77284.25,0.0,-0.98861,1e-05,2.08159]
[1779698359580,45.89,77287.63,0.0,-0.98858,1e-05,2.0867]
[1779698364614,45.89,77287.53,0.0,-0.98858,1e-05,2.08654]
[1779698369650,45.89,77287.6,0.0,-0.98858,1e-05,2.08665]
[1779698375691,45.89,77287.85,0.0,-0.98859,1e-05,2.0855]
[1779698380729,45.89,77285.57,0.0,-0.98861,1e-05,2.08206]
[1779698385764,45.89,77285.86,0.0,-0.98861,1e-05,2.08249]
[1779698390798,45.89,77286.35,0.0,-0.9886,1e-05,2.08323]
[1779698395834,45.89,77287.12,0.0,-0.98859,1e-05,2.0844]
[1779698400879,45.89,77290.15,0.0,-0.98857,1e-05,2.08897]
[1779698402885,45.89,77300.75,0.0,-0.98847,1e-05,2.10505]
[1779698403902,45.89,77301.21,0.0,-0.98846,1e-05,2.10575]
[1779698409935,45.89,77298.82,0.0,-0.98848,1e-05,2.10212]
[1779698414969,45.89,77296.55,0.0,-0.98851,1e-05,2.09867]
[1779698420012,45.89,77296.42,0.0,-0.98851,1e-05,2.09847]
[1779698425041,45.89,77296.33,0.0,-0.98851,1e-05,2.09834]
[1779698430079,45.89,77297.71,0.0,-0.98849,1e-05,2.10043]
[1779698435113,45.89,77297.62,0.0,-0.9885,1e-05,2.09876]
[1779698441155,45.89,77297.07,0.0,-0.98851,1e-05,2.09793]
[1779698446191,45.89,77294.03,0.0,-0.98854,1e-05,2.09332]
[1779698452234,45.89,77292.9,0.0,-0.98855,1e-05,2.0916]
[1779698457267,45.89,77291.99,0.0,-0.98856,1e-05,2.09023]
[1779698463310,45.89,77291.47,0.0,-0.98856,1e-05,2.08944]
[1779698468344,45.89,77290.51,0.0,-0.98857,1e-05,2.08799]
[1779698473380,45.89,77288.23,0.0,-0.98859,1e-05,2.08454]
[1779698478416,45.89,77287.86,0.0,-0.9886,1e-05,2.08398]
[1779698485465,45.89,77287.82,0.0,-0.9886,1e-05,2.08392]
[1779698488486,45.89,77281.82,0.0,-0.98865,1e-05,2.07488]
[1779698497553,45.89,77279.8,0.0,-0.98868,1e-05,2.07032]
[1779698503590,45.89,77282.05,0.0,-0.98866,1e-05,2.0737]
[1779698508627,45.89,77280.06,0.0,-0.98868,1e-05,2.07071]
[1779698513662,45.89,77281.76,0.0,-0.98866,1e-05,2.07327]
[1779698519703,45.89,77284.24,0.0,-0.98864,1e-05,2.077]
[1779698524740,45.89,77284.68,0.0,-0.98863,1e-05,2.07766]
[1779698529778,45.89,77285.53,0.0,-0.98863,1e-05,2.07894]
[1779698535820,45.89,77285.75,0.0,-0.98862,1e-05,2.07927]
[1779698537833,45.89,77290.71,0.0,-0.98858,1e-05,2.08676]
[1779698542869,45.89,77292.88,0.0,-0.98856,1e-05,2.09004]
[1779698547904,45.89,77293.28,0.0,-0.98855,1e-05,2.09065]
[1779698552938,45.89,77293.79,0.0,-0.98856,1e-05,2.08989]
[1779698557975,45.89,77293.56,0.0,-0.98856,1e-05,2.08954]
[1779698563008,45.89,77292.43,0.0,-0.98857,1e-05,2.08783]
[1779698568044,45.89,77292.86,0.0,-0.98856,1e-05,2.08848]
[1779698573079,45.89,77293.26,0.0,-0.98856,1e-05,2.08908]
[1779698578115,45.89,77292.69,0.0,-0.98857,1e-05,2.08822]
[1779698583164,45.89,77293.0,0.0,-0.98856,1e-05,2.08869]
[1779698588206,45.89,77295.46,0.0,-0.98854,1e-05,2.09242]
[1779698595238,45.89,77296.42,0.0,-0.98853,1e-05,2.09387]
[1779698600817,45.89,77297.35,0.0,-0.98852,1e-05,2.09528]
[1779698607319,45.89,77297.99,0.0,-0.98852,1e-05,2.09625]
[1779698612356,45.89,77297.42,0.0,-0.98853,1e-05,2.09385]
[1779698617400,45.89,77297.35,0.0,-0.98853,1e-05,2.09374]
[1779698623432,45.89,77299.0,0.0,-0.98852,1e-05,2.09625]
[1779698631029,45.89,77296.73,0.0,-0.98854,1e-05,2.09281]
[1779698637530,45.89,77294.82,0.0,-0.98855,1e-05,2.08991]
[1779698649614,45.89,77293.48,0.0,-0.98857,1e-05,2.08789]
[1779698655657,45.89,77291.77,0.0,-0.98858,1e-05,2.0853]
[1779698661239,45.89,77292.22,0.0,-0.98858,1e-05,2.08598]
[1779698668745,45.89,77292.22,0.0,-0.98858,1e-05,2.08598]
[1779698673782,45.89,77293.34,0.0,-0.98858,1e-05,2.08614]
[1779698675797,45.89,77285.55,0.0,-0.98865,1e-05,2.0744]
[1779698680833,45.89,77284.65,0.0,-0.98866,1e-05,2.07304]
[1779698685866,45.89,77285.55,0.0,-0.98865,1e-05,2.0744]
[1779698691450,45.89,77286.03,0.0,-0.98864,1e-05,2.07512]
[1779698696945,45.89,77287.04,0.0,-0.98864,1e-05,2.07664]
[1779698701978,45.89,77286.87,0.0,-0.98864,1e-05,2.07638]
[1779698707014,45.89,77287.38,0.0,-0.98863,1e-05,2.07715]
[1779698712049,45.89,77287.71,0.0,-0.98863,1e-05,2.07765]
[1779698717084,45.89,77286.55,0.0,-0.98864,1e-05,2.0759]
[1779698722118,45.89,77288.28,0.0,-0.98862,1e-05,2.07851]
[1779698727154,45.89,77287.36,0.0,-0.98863,1e-05,2.07712]
[1779698732192,45.89,77287.53,0.0,-0.98864,1e-05,2.07585]
[1779698737224,45.89,77287.99,0.0,-0.98863,1e-05,2.07654]
[1779698743265,45.89,77288.64,0.0,-0.98863,1e-05,2.07752]
[1779698748300,45.89,77288.74,0.0,-0.98863,1e-05,2.07767]
[1779698753337,45.89,77289.3,0.0,-0.98862,1e-05,2.07852]
[1779698761393,45.89,77290.21,0.0,-0.98861,1e-05,2.07989]
[1779698766428,45.89,77286.72,0.0,-0.98865,1e-05,2.07463]
[1779698772029,45.89,77286.56,0.0,-0.98865,1e-05,2.07439]
[1779698778513,45.89,77286.61,0.0,-0.98865,1e-05,2.07447]
[1779698790597,45.89,77286.49,0.0,-0.98865,1e-05,2.07429]
[1779698802238,45.89,77287.18,0.0,-0.98865,1e-05,2.0738]
[1779698807717,45.89,77287.32,0.0,-0.98865,1e-05,2.07401]
[1779698812753,45.89,77287.15,0.0,-0.98865,1e-05,2.07375]
[1779698817787,45.89,77287.04,0.0,-0.98865,1e-05,2.07359]
[1779698824835,45.89,77284.56,0.0,-0.98867,1e-05,2.06986]
[1779698829871,45.89,77285.03,0.0,-0.98867,1e-05,2.07057]
[1779698835915,45.89,77284.83,0.0,-0.98867,1e-05,2.07026]
[1779698841957,45.89,77285.53,0.0,-0.98867,1e-05,2.07132]
[1779698846991,45.89,77285.77,0.0,-0.98866,1e-05,2.07168]
[1779698853033,45.89,77286.1,0.0,-0.98867,1e-05,2.07065]
[1779698858069,45.89,77286.23,0.0,-0.98867,1e-05,2.07084]
[1779698859074,45.89,77275.59,0.0,-0.98877,1e-05,2.0549]
[1779698860085,45.89,77270.39,0.0,-0.98881,1e-05,2.04715]
[1779698865119,45.89,77267.76,0.0,-0.98884,1e-05,2.04323]
[1779698870154,45.89,77266.8,0.0,-0.98885,1e-05,2.04181]
[1779698875190,45.89,77265.95,0.0,-0.98885,1e-05,2.04054]
[1779698880226,45.89,77265.59,0.0,-0.98886,1e-05,2.04001]
[1779698886268,45.89,77266.91,0.0,-0.98885,1e-05,2.04197]
[1779698891303,45.89,77262.93,0.0,-0.98888,1e-05,2.03606]
[1779698896341,45.89,77263.46,0.0,-0.98888,1e-05,2.03685]
[1779698901374,45.89,77264.39,0.0,-0.98887,1e-05,2.03823]
[1779698906408,45.89,77263.94,0.0,-0.98887,1e-05,2.03756]
[1779698912451,45.89,77263.98,0.0,-0.98888,1e-05,2.03611]
[1779698917485,45.89,77262.11,0.0,-0.9889,1e-05,2.03334]
[1779698922524,45.89,77263.28,0.0,-0.98889,1e-05,2.03507]
[1779698925554,45.89,77272.7,0.0,-0.9888,1e-05,2.04908]
[1779698926552,45.89,77273.6,0.0,-0.98879,1e-05,2.05042]
[1779698929573,45.89,77280.11,0.0,-0.98873,1e-05,2.06014]
[1779698930580,45.89,77280.27,0.0,-0.98873,1e-05,2.06038]
[1779698935649,45.89,77280.01,0.0,-0.98873,1e-05,2.05999]
[1779698940658,45.89,77282.23,0.0,-0.98871,1e-05,2.06332]
[1779698941666,45.89,77277.09,0.0,-0.98876,1e-05,2.05563]
[1779698943245,45.89,77275.27,0.0,-0.98878,1e-05,2.05291]
[1779698953315,45.89,77273.53,0.0,-0.98879,1e-05,2.05031]
[1779698956775,45.89,77279.11,0.0,-0.98874,1e-05,2.05865]
[1779698958789,45.89,77282.45,0.0,-0.98871,1e-05,2.06365]
[1779698964831,45.89,77282.2,0.0,-0.98871,1e-05,2.06327]
[1779698969865,45.89,77281.87,0.0,-0.98872,1e-05,2.06278]
[1779698974901,45.89,77283.62,0.0,-0.98871,1e-05,2.06388]
[1779698979937,45.89,77290.09,0.0,-0.98865,1e-05,2.0736]
[1779698981949,45.89,77290.21,0.0,-0.98865,1e-05,2.07378]
[1779698987996,45.89,77288.29,0.0,-0.98866,1e-05,2.07089]
[1779698993596,45.89,77288.03,0.0,-0.98867,1e-05,2.0705]
[1779699001084,45.89,77288.33,0.0,-0.98866,1e-05,2.07095]
[1779699007126,45.89,77284.77,0.0,-0.9887,1e-05,2.06561]
[1779699012162,45.89,77285.05,0.0,-0.98869,1e-05,2.06603]
[1779699017199,45.89,77283.07,0.0,-0.98871,1e-05,2.06306]
[1779699022232,45.89,77281.66,0.0,-0.98873,1e-05,2.06095]
[1779699027268,45.89,77283.08,0.0,-0.98871,1e-05,2.06307]
[1779699032302,45.89,77287.1,0.0,-0.98868,1e-05,2.06758]
[1779699035323,45.89,77294.45,0.0,-0.98861,1e-05,2.07864]
[1779699041365,45.89,77296.56,0.0,-0.9886,1e-05,2.08182]
[1779699046401,45.89,77298.38,0.0,-0.98858,1e-05,2.08457]
[1779699051437,45.89,77302.07,0.0,-0.98854,1e-05,2.09015]
[1779699056472,45.89,77306.44,0.0,-0.9885,1e-05,2.09678]
[1779699061507,45.89,77309.3,0.0,-0.98848,1e-05,2.10113]
[1779699066543,45.89,77310.64,0.0,-0.98846,1e-05,2.10316]
[1779699070571,45.89,77317.63,0.0,-0.9884,1e-05,2.11382]
[1779699074600,45.89,77325.18,0.0,-0.98832,1e-05,2.12539]
[1779699076613,45.89,77327.81,0.0,-0.9883,1e-05,2.12943]
[1779699081648,45.89,77327.23,0.0,-0.98831,1e-05,2.12853]
[1779699086683,45.89,77325.8,0.0,-0.98832,1e-05,2.12634]
[1779699091717,45.89,77332.8,0.0,-0.98826,1e-05,2.13555]
[1779699096753,45.89,77333.24,0.0,-0.98826,1e-05,2.13623]
[1779699098768,45.89,77337.15,0.0,-0.98822,1e-05,2.14226]
[1779699100782,45.89,77328.61,0.0,-0.9883,1e-05,2.1291]
[1779699101789,45.89,77328.7,0.0,-0.9883,1e-05,2.12924]
[1779699106828,45.89,77328.59,0.0,-0.9883,1e-05,2.12907]
[1779699111861,45.89,77326.55,0.0,-0.98832,1e-05,2.12594]
[1779699116895,45.89,77321.88,0.0,-0.98836,1e-05,2.11878]
[1779699121929,45.89,77319.49,0.0,-0.98839,1e-05,2.11512]
[1779699124516,45.89,77314.04,0.0,-0.98844,1e-05,2.1068]
[1779699129987,45.89,77316.77,0.0,-0.98841,1e-05,2.11097]
[1779699132000,45.89,77310.67,0.0,-0.98847,1e-05,2.10167]
[1779699133006,45.89,77311.23,0.0,-0.98847,1e-05,2.10252]
[1779699138042,45.89,77311.61,0.0,-0.98846,1e-05,2.1031]
[1779699143078,45.89,77313.64,0.0,-0.98844,1e-05,2.10619]
[1779699149118,45.89,77314.65,0.0,-0.98843,1e-05,2.10773]
[1779699154739,45.89,77317.06,0.0,-0.98842,1e-05,2.10986]
[1779699156169,45.89,77329.67,0.0,-0.9883,1e-05,2.12918]
[1779699157176,45.89,77330.09,0.0,-0.98829,1e-05,2.12982]
[1779699162213,45.89,77329.78,0.0,-0.9883,1e-05,2.12934]
[1779699170276,45.89,77327.91,0.0,-0.98832,1e-05,2.12647]
[1779699176318,45.89,77325.17,0.0,-0.98834,1e-05,2.12227]
[1779699181352,45.89,77320.2,0.0,-0.98839,1e-05,2.11466]
[1779699186387,45.89,77320.28,0.0,-0.98839,1e-05,2.11478]
[1779699188402,45.89,77326.88,0.0,-0.98833,1e-05,2.12489]
[1779699193436,45.89,77329.59,0.0,-0.9883,1e-05,2.12905]
[1779699198471,45.89,77329.93,0.0,-0.9883,1e-05,2.12958]
[1779699200485,45.89,77334.78,0.0,-0.98825,1e-05,2.13704]
[1779699205521,45.89,77336.2,0.0,-0.98824,1e-05,2.13923]
[1779699211565,45.89,77335.26,0.0,-0.98825,1e-05,2.13622]
[1779699216598,45.89,77335.58,0.0,-0.98825,1e-05,2.13672]
[1779699221647,45.89,77339.22,0.0,-0.98822,1e-05,2.14233]
[1779699226681,45.89,77337.67,0.0,-0.98823,1e-05,2.13994]
[1779699233731,45.89,77339.94,0.0,-0.98821,1e-05,2.14345]
[1779699239772,45.89,77343.09,0.0,-0.98818,1e-05,2.14832]
[1779699244811,45.89,77344.9,0.0,-0.98816,1e-05,2.15112]
[1779699249873,45.89,77340.77,0.0,-0.9882,1e-05,2.14473]
[1779699254908,45.89,77344.53,0.0,-0.98816,1e-05,2.15055]
[1779699259944,45.89,77343.05,0.0,-0.98818,1e-05,2.14826]
[1779699264506,45.89,77348.34,0.0,-0.98813,1e-05,2.15646]
[1779699271556,45.89,77347.88,0.0,-0.98814,1e-05,2.15418]
[1779699277066,45.89,77348.54,0.0,-0.98813,1e-05,2.1552]
[1779699282130,45.89,77346.72,0.0,-0.98815,1e-05,2.15238]
[1779699283132,45.89,77341.03,0.0,-0.98821,1e-05,2.14357]
[1779699284648,45.89,77340.19,0.0,-0.98821,1e-05,2.14227]
[1779699289177,45.89,77347.85,0.0,-0.98814,1e-05,2.15413]
[1779699294721,45.89,77351.54,0.0,-0.9881,1e-05,2.15986]
[1779699299245,45.89,77356.63,0.0,-0.98806,1e-05,2.16779]
[1779699304791,45.89,77355.55,0.0,-0.98807,1e-05,2.1661]
[1779699310323,45.89,77356.11,0.0,-0.98806,1e-05,2.16698]
[1779699316364,45.89,77357.33,0.0,-0.98805,1e-05,2.16888]
[1779699321399,45.89,77358.71,0.0,-0.98803,1e-05,2.17103]
[1779699326439,45.89,77359.69,0.0,-0.98803,1e-05,2.17256]
[1779699331475,45.89,77365.32,0.0,-0.98798,1e-05,2.17979]
[1779699336510,45.89,77364.87,0.0,-0.98798,1e-05,2.17909]
[1779699341545,45.89,77362.84,0.0,-0.988,1e-05,2.17591]
[1779699346580,45.89,77366.17,0.0,-0.98797,1e-05,2.18112]
[1779699351618,45.89,77370.16,0.0,-0.98793,1e-05,2.18738]
[1779699356654,45.89,77371.12,0.0,-0.98792,1e-05,2.18889]
[1779699361690,45.89,77370.91,0.0,-0.98792,1e-05,2.18856]
[1779699366724,45.89,77374.8,0.0,-0.98789,1e-05,2.19468]
[1779699369744,45.89,77388.25,0.0,-0.98775,1e-05,2.21595]
[1779699371759,45.89,77393.45,0.0,-0.9877,1e-05,2.22421]
[1779699377800,45.89,77396.03,0.0,-0.98768,1e-05,2.22832]
[1779699382836,45.89,77396.22,0.0,-0.98767,1e-05,2.22862]
[1779699388877,45.89,77396.69,0.0,-0.98767,1e-05,2.22937]
[1779699393913,45.89,77396.17,0.0,-0.98768,1e-05,2.22694]
[1779699400962,45.89,77397.04,0.0,-0.98767,1e-05,2.22833]
[1779699407005,45.89,77398.7,0.0,-0.98766,1e-05,2.23097]
[1779699412039,45.89,77394.45,0.0,-0.9877,1e-05,2.2242]
[1779699414053,45.89,77389.01,0.0,-0.98775,1e-05,2.21555]
[1779699419091,45.89,77388.6,0.0,-0.98776,1e-05,2.2149]
[1779699425133,45.89,77387.5,0.0,-0.98777,1e-05,2.21316]
[1779699433189,45.89,77386.58,0.0,-0.98778,1e-05,2.2117]
[1779699435724,45.89,77380.04,0.0,-0.98784,1e-05,2.20136]
[1779699437222,45.89,77379.5,0.0,-0.98785,1e-05,2.2005]
[1779699445794,45.89,77377.2,0.0,-0.98787,1e-05,2.19688]
[1779699452326,45.89,77373.91,0.0,-0.98791,1e-05,2.19011]
[1779699457360,45.89,77373.01,0.0,-0.98792,1e-05,2.18869]
[1779699459375,45.89,77367.77,0.0,-0.98797,1e-05,2.18047]
[1779699461389,45.89,77366.18,0.0,-0.98799,1e-05,2.17798]
[1779699466424,45.89,77366.09,0.0,-0.98799,1e-05,2.17784]
[1779699471458,45.89,77364.85,0.0,-0.988,1e-05,2.1759]
[1779699476494,45.89,77365.73,0.0,-0.98799,1e-05,2.17727]
[1779699482535,45.89,77365.77,0.0,-0.98799,1e-05,2.17734]
[1779699488578,45.89,77365.24,0.0,-0.988,1e-05,2.17651]
[1779699493612,45.89,77365.76,0.0,-0.98799,1e-05,2.17732]
[1779699498647,45.89,77365.73,0.0,-0.98799,1e-05,2.17727]
[1779699506216,45.89,77366.35,0.0,-0.98799,1e-05,2.17824]
[1779699511741,45.89,77366.92,0.0,-0.98799,1e-05,2.17756]
[1779699518790,45.89,77365.74,0.0,-0.988,1e-05,2.17571]
[1779699523825,45.89,77363.75,0.0,-0.98802,1e-05,2.1726]
[1779699536916,45.89,77363.59,0.0,-0.98802,1e-05,2.17235]
[1779699541950,45.89,77363.16,0.0,-0.98803,1e-05,2.17168]
[1779699550010,45.89,77362.76,0.0,-0.98803,1e-05,2.17105]
[1779699557056,45.89,77363.32,0.0,-0.98802,1e-05,2.17193]
[1779699564105,45.89,77363.08,0.0,-0.98803,1e-05,2.17155]
[1779699569142,45.89,77363.26,0.0,-0.98802,1e-05,2.17183]
[1779699574178,45.89,77361.92,0.0,-0.98805,1e-05,2.16816]
[1779699581233,45.89,77360.64,0.0,-0.98806,1e-05,2.16617]
[1779699587269,45.89,77362.31,0.0,-0.98804,1e-05,2.16877]
[1779699589288,45.89,77370.76,0.0,-0.98796,1e-05,2.18199]
[1779699590290,45.89,77372.37,0.0,-0.98794,1e-05,2.18452]
[1779699595335,45.89,77376.82,0.0,-0.9879,1e-05,2.19151]
[1779699600878,45.89,77374.59,0.0,-0.98792,1e-05,2.188]
[1779699606406,45.89,77374.05,0.0,-0.98793,1e-05,2.18715]
[1779699608419,45.89,77381.7,0.0,-0.98785,1e-05,2.1992]
[1779699609427,45.89,77381.21,0.0,-0.98786,1e-05,2.19843]
[1779699613469,45.89,77386.89,0.0,-0.9878,1e-05,2.2074]
[1779699614976,45.89,77392.43,0.0,-0.98775,1e-05,2.21618]
[1779699622530,45.89,77394.82,0.0,-0.98772,1e-05,2.21998]
[1779699627570,45.89,77396.35,0.0,-0.98771,1e-05,2.22241]
[1779699632601,45.89,77400.29,0.0,-0.98768,1e-05,2.22708]
[1779699637638,45.89,77402.35,0.0,-0.98765,1e-05,2.23037]
[1779699642675,45.89,77403.49,0.0,-0.98764,1e-05,2.23219]
[1779699646703,45.89,77408.56,0.0,-0.98759,1e-05,2.2403]
[1779699651738,45.89,77411.71,0.0,-0.98756,1e-05,2.24535]
[1779699656773,45.89,77412.5,0.0,-0.98755,1e-05,2.24661]
[1779699661808,45.89,77411.72,0.0,-0.98756,1e-05,2.24536]
[1779699666844,45.89,77412.95,0.0,-0.98755,1e-05,2.24734]
[1779699671879,45.89,77410.13,0.0,-0.98758,1e-05,2.24281]
[1779699677922,45.89,77410.68,0.0,-0.98757,1e-05,2.24369]
[1779699682956,45.89,77409.46,0.0,-0.98758,1e-05,2.24174]
[1779699687992,45.89,77408.63,0.0,-0.98759,1e-05,2.24041]
[1779699689000,45.89,77395.95,0.0,-0.98772,1e-05,2.22018]
[1779699693026,45.89,77389.84,0.0,-0.98779,1e-05,2.20888]
[1779699694034,45.89,77383.59,0.0,-0.98785,1e-05,2.199]
[1779699698062,45.89,77378.28,0.0,-0.9879,1e-05,2.19063]
[1779699700075,45.89,77364.86,0.0,-0.98803,1e-05,2.1696]
[1779699701082,45.89,77358.87,0.0,-0.98809,1e-05,2.16026]
[1779699706120,45.89,77359.71,0.0,-0.98808,1e-05,2.16157]
[1779699711154,45.89,77359.56,0.0,-0.98809,1e-05,2.16133]
[1779699716188,45.89,77362.37,0.0,-0.98806,1e-05,2.16571]
[1779699720216,45.89,77367.32,0.0,-0.98801,1e-05,2.17344]
[1779699725252,45.89,77365.86,0.0,-0.98802,1e-05,2.17116]
[1779699730287,45.89,77364.32,0.0,-0.98804,1e-05,2.16875]
[1779699734315,45.89,77369.93,0.0,-0.98798,1e-05,2.17753]
[1779699736328,45.89,77378.53,0.0,-0.9879,1e-05,2.19102]
[1779699738343,45.89,77382.36,0.0,-0.98786,1e-05,2.19706]
[1779699744385,45.89,77385.16,0.0,-0.98783,1e-05,2.20148]
[1779699748414,45.89,77391.39,0.0,-0.98777,1e-05,2.21134]
[1779699750428,45.89,77394.38,0.0,-0.98774,1e-05,2.21608]
[1779699755462,45.89,77394.1,0.0,-0.98775,1e-05,2.21403]
[1779699760499,45.89,77392.65,0.0,-0.98777,1e-05,2.21173]
[1779699766048,45.89,77391.66,0.0,-0.98778,1e-05,2.21017]
[1779699771575,45.89,77395.99,0.0,-0.98774,1e-05,2.21704]
[1779699774596,45.89,77395.58,0.0,-0.98774,1e-05,2.21638]
[1779699779632,45.89,77393.49,0.0,-0.98776,1e-05,2.21307]
[1779699784671,45.89,77395.36,0.0,-0.98774,1e-05,2.21603]
[1779699789702,45.89,77393.83,0.0,-0.98776,1e-05,2.21361]
[1779699794740,45.89,77393.49,0.0,-0.98776,1e-05,2.21307]
[1779699799774,45.89,77392.2,0.0,-0.98777,1e-05,2.21102]
[1779699804811,45.89,77389.43,0.0,-0.9878,1e-05,2.20663]
[1779699806328,45.89,77382.07,0.0,-0.98787,1e-05,2.19501]
[1779699807830,45.89,77376.83,0.0,-0.98793,1e-05,2.18676]
[1779699808837,45.89,77377.24,0.0,-0.98792,1e-05,2.18741]
[1779699813872,45.89,77377.44,0.0,-0.98793,1e-05,2.18614]
[1779699818907,45.89,77378.31,0.0,-0.98792,1e-05,2.1875]
[1779699823944,45.89,77377.76,0.0,-0.98792,1e-05,2.18664]
[1779699826471,45.89,77374.81,0.0,-0.98795,1e-05,2.18201]
[1779699831998,45.89,77377.97,0.0,-0.98792,1e-05,2.18697]
[1779699836542,45.89,77373.09,0.0,-0.98797,1e-05,2.17931]
[1779699841068,45.89,77367.31,0.0,-0.98803,1e-05,2.17027]
[1779699846611,45.89,77366.52,0.0,-0.98803,1e-05,2.16903]
[1779699855165,45.89,77366.52,0.0,-0.98803,1e-05,2.16903]
[1779699860209,45.89,77361.8,0.0,-0.98808,1e-05,2.16167]
[1779699866251,45.89,77361.55,0.0,-0.98808,1e-05,2.16128]
[1779699871287,45.89,77360.49,0.0,-0.9881,1e-05,2.15806]
[1779699876321,45.89,77358.14,0.0,-0.98812,1e-05,2.15441]
[1779699881357,45.89,77358.31,0.0,-0.98812,1e-05,2.15467]
[1779699886392,45.89,77358.1,0.0,-0.98812,1e-05,2.15435]
[1779699891427,45.89,77359.58,0.0,-0.98811,1e-05,2.15665]
[1779699896964,45.89,77360.1,0.0,-0.98811,1e-05,2.15745]
[1779699902504,45.89,77360.44,0.0,-0.9881,1e-05,2.15798]
[1779699907539,45.89,77364.55,0.0,-0.98806,1e-05,2.16438]
[1779699908545,45.89,77367.08,0.0,-0.98804,1e-05,2.16833]
[1779699913581,45.89,77370.36,0.0,-0.98801,1e-05,2.17345]
[1779699918616,45.89,77369.08,0.0,-0.98802,1e-05,2.17145]
[1779699923650,45.89,77368.47,0.0,-0.98802,1e-05,2.1705]
[1779699928686,45.89,77368.59,0.0,-0.98802,1e-05,2.17069]
[1779699929692,45.89,77373.69,0.0,-0.98797,1e-05,2.17867]
[1779699930700,45.89,77374.44,0.0,-0.98797,1e-05,2.17984]
[1779699937245,45.89,77373.07,0.0,-0.98799,1e-05,2.17611]
[1779699942784,45.89,77367.4,0.0,-0.98804,1e-05,2.16725]
[1779699947315,45.89,77362.47,0.0,-0.98809,1e-05,2.15957]
[1779699952854,45.89,77362.49,0.0,-0.98809,1e-05,2.1596]
[1779699957889,45.89,77362.2,0.0,-0.98809,1e-05,2.15915]
[1779699963933,45.89,77357.2,0.0,-0.98814,1e-05,2.15138]
[1779699968970,45.89,77360.9,0.0,-0.98811,1e-05,2.15713]
[1779699976020,45.89,77361.69,0.0,-0.9881,1e-05,2.15835]
[1779699982061,45.89,77361.83,0.0,-0.9881,1e-05,2.15857]
[1779699987596,45.89,77366.69,0.0,-0.98805,1e-05,2.16614]
[1779699989111,45.89,77366.82,0.0,-0.98805,1e-05,2.16635]
[1779699995153,45.89,77365.95,0.0,-0.98807,1e-05,2.16341]
[1779700000202,45.89,77364.66,0.0,-0.98808,1e-05,2.1614]
[1779700005225,45.89,77362.45,0.0,-0.9881,1e-05,2.15796]
[1779700012277,45.89,77361.23,0.0,-0.98811,1e-05,2.15607]
[1779700017312,45.89,77362.96,0.0,-0.98809,1e-05,2.15876]
[1779700022348,45.89,77362.96,0.0,-0.98809,1e-05,2.15876]
[1779700027383,45.89,77366.79,0.0,-0.98806,1e-05,2.16472]
[1779700031411,45.89,77371.35,0.0,-0.98801,1e-05,2.17184]
[1779700036446,45.89,77373.41,0.0,-0.98799,1e-05,2.17506]
[1779700042495,45.89,77373.15,0.0,-0.988,1e-05,2.17466]
[1779700048019,45.89,77373.69,0.0,-0.98799,1e-05,2.1755]
[1779700053573,45.89,77377.26,0.0,-0.98796,1e-05,2.17951]
[1779700059615,45.89,77379.76,0.0,-0.98794,1e-05,2.18343]
[1779700064650,45.89,77383.88,0.0,-0.9879,1e-05,2.18991]
[1779700069685,45.89,77382.12,0.0,-0.98792,1e-05,2.18714]
[1779700075743,45.89,77382.85,0.0,-0.98791,1e-05,2.18829]
[1779700081786,45.89,77383.79,0.0,-0.9879,1e-05,2.18977]
[1779700086821,45.89,77380.77,0.0,-0.98793,1e-05,2.18502]
[1779700091856,45.89,77381.24,0.0,-0.98792,1e-05,2.18576]
[1779700096891,45.89,77381.11,0.0,-0.98793,1e-05,2.18555]
[1779700101926,45.89,77383.31,0.0,-0.9879,1e-05,2.18901]
[1779700104947,45.89,77387.41,0.0,-0.98786,1e-05,2.19547]
[1779700109983,45.89,77387.65,0.0,-0.98786,1e-05,2.19585]
[1779700115018,45.89,77390.14,0.0,-0.98784,1e-05,2.19819]
[1779700121073,45.89,77390.26,0.0,-0.98784,1e-05,2.19837]
[1779700127115,45.89,77392.6,0.0,-0.98782,1e-05,2.20207]
[1779700132149,45.89,77394.38,0.0,-0.9878,1e-05,2.20489]
[1779700137185,45.89,77395.88,0.0,-0.98779,1e-05,2.20726]
[1779700143226,45.89,77395.13,0.0,-0.9878,1e-05,2.20607]
[1779700145246,45.89,77406.53,0.0,-0.98768,1e-05,2.22418]
[1779700146249,45.89,77412.88,0.0,-0.98762,1e-05,2.23432]
[1779700147255,45.89,77412.04,0.0,-0.98763,1e-05,2.23297]
[1779700152290,45.89,77412.21,0.0,-0.98762,1e-05,2.23324]
[1779700158791,45.89,77415.1,0.0,-0.9876,1e-05,2.23787]
[1779700168863,45.89,77416.19,0.0,-0.98758,1e-05,2.23961]
[1779700174444,45.89,77415.4,0.0,-0.9876,1e-05,2.23673]
[1779700179484,45.89,77416.49,0.0,-0.98759,1e-05,2.23848]
[1779700185521,45.89,77417.15,0.0,-0.98758,1e-05,2.23954]
[1779700190556,45.89,77418.12,0.0,-0.98757,1e-05,2.24109]
[1779700195594,45.89,77417.25,0.0,-0.98758,1e-05,2.2397]
[1779700201635,45.89,77417.03,0.0,-0.98759,1e-05,2.23934]
[1779700206671,45.89,77419.3,0.0,-0.98756,1e-05,2.24298]
[1779700211706,45.89,77426.15,0.0,-0.98749,1e-05,2.25399]
[1779700215742,45.89,77434.99,0.0,-0.9874,1e-05,2.26826]
[1779700220776,45.89,77436.06,0.0,-0.98739,1e-05,2.27]
[1779700225811,45.89,77430.18,0.0,-0.98745,1e-05,2.26049]
[1779700226818,45.89,77419.98,0.0,-0.98756,1e-05,2.24407]
[1779700228831,45.89,77415.06,0.0,-0.9876,1e-05,2.23619]
[1779700233873,45.89,77416.43,0.0,-0.9876,1e-05,2.23677]
[1779700236888,45.89,77424.38,0.0,-0.98752,1e-05,2.24952]
[1779700242931,45.89,77421.25,0.0,-0.98755,1e-05,2.2445]
[1779700247966,45.89,77419.75,0.0,-0.98757,1e-05,2.24209]
[1779700253002,45.89,77420.8,0.0,-0.98756,1e-05,2.24377]
[1779700258076,45.89,77421.72,0.0,-0.98755,1e-05,2.24525]
[1779700263106,45.89,77425.68,0.0,-0.98751,1e-05,2.25162]
[1779700265122,45.89,77427.09,0.0,-0.98749,1e-05,2.25389]
[1779700268142,45.89,77420.53,0.0,-0.98756,1e-05,2.24334]
[1779700270156,45.89,77418.51,0.0,-0.98758,1e-05,2.2401]
[1779700274184,45.89,77412.44,0.0,-0.98764,1e-05,2.23039]
[1779700276198,45.89,77410.73,0.0,-0.98766,1e-05,2.22766]
[1779700281234,45.89,77413.44,0.0,-0.98763,1e-05,2.23199]
[1779700286269,45.89,77414.91,0.0,-0.98762,1e-05,2.23434]
[1779700293318,45.89,77415.65,0.0,-0.98762,1e-05,2.23391]
[1779700298353,45.89,77409.28,0.0,-0.98768,1e-05,2.22374]
[1779700303388,45.89,77418.45,0.0,-0.98759,1e-05,2.23839]
[1779700304395,45.89,77418.4,0.0,-0.98759,1e-05,2.23831]
[1779700309859,45.89,77423.03,0.0,-0.98754,1e-05,2.24574]
[1779700315473,45.89,77423.51,0.0,-0.98754,1e-05,2.24651]
[1779700319929,45.89,77413.55,0.0,-0.98764,1e-05,2.23055]
[1779700322524,45.89,77413.04,0.0,-0.98764,1e-05,2.22974]
[1779700327559,45.89,77414.03,0.0,-0.98763,1e-05,2.23132]
[1779700332595,45.89,77415.09,0.0,-0.98762,1e-05,2.23301]
[1779700337633,45.89,77417.06,0.0,-0.9876,1e-05,2.23616]
[1779700343675,45.89,77417.0,0.0,-0.9876,1e-05,2.23607]
[1779700348710,45.89,77417.79,0.0,-0.98759,1e-05,2.23733]
[1779700353746,45.89,77418.34,0.0,-0.9876,1e-05,2.2366]
[1779700358781,45.89,77415.92,0.0,-0.98762,1e-05,2.23273]
[1779700366837,45.89,77416.38,0.0,-0.98762,1e-05,2.23346]
[1779700371873,45.89,77419.89,0.0,-0.98758,1e-05,2.23908]
[1779700376914,45.89,77418.37,0.0,-0.9876,1e-05,2.23665]
[1779700379929,45.89,77415.95,0.0,-0.98762,1e-05,2.23278]
[1779700384966,45.89,77417.02,0.0,-0.98761,1e-05,2.23449]
[1779700387986,45.89,77408.27,0.0,-0.9877,1e-05,2.22052]
[1779700393021,45.89,77403.39,0.0,-0.98775,1e-05,2.21277]
[1779700398056,45.89,77400.94,0.0,-0.98777,1e-05,2.20888]
[1779700403092,45.89,77399.72,0.0,-0.98778,1e-05,2.20695]
[1779700407120,45.89,77393.1,0.0,-0.98785,1e-05,2.19648]
[1779700411148,45.89,77390.11,0.0,-0.98789,1e-05,2.19017]
[1779700416183,45.89,77390.95,0.0,-0.98788,1e-05,2.1915]
[1779700423236,45.89,77389.56,0.0,-0.98789,1e-05,2.18931]
[1779700428267,45.89,77389.51,0.0,-0.98789,1e-05,2.18923]
[1779700433304,45.89,77389.65,0.0,-0.98789,1e-05,2.18945]
[1779700436324,45.89,77397.23,0.0,-0.98782,1e-05,2.20141]
[1779700437330,45.89,77396.54,0.0,-0.98782,1e-05,2.20032]
[1779700440777,45.89,77402.6,0.0,-0.98776,1e-05,2.20991]
[1779700441361,45.89,77402.6,0.0,-0.98776,1e-05,2.20991]
[1779700447402,45.89,77403.69,0.0,-0.98775,1e-05,2.21164]
[1779700452438,45.89,77402.03,0.0,-0.98777,1e-05,2.20901]
[1779700456467,45.89,77395.83,0.0,-0.98783,1e-05,2.1992]
[1779700465528,45.89,77394.61,0.0,-0.98784,1e-05,2.19727]
[1779700470989,45.89,77391.64,0.0,-0.98787,1e-05,2.19258]
[1779700476606,45.89,77391.18,0.0,-0.98789,1e-05,2.19027]
[1779700481642,45.89,77390.91,0.0,-0.98789,1e-05,2.18984]
[1779700486682,45.89,77390.46,0.0,-0.98789,1e-05,2.18913]
[1779700493731,45.89,77389.7,0.0,-0.9879,1e-05,2.18794]
[1779700499777,45.89,77387.98,0.0,-0.98792,1e-05,2.18523]
[1779700501201,45.89,77382.4,0.0,-0.98797,1e-05,2.17647]
[1779700505821,45.89,77388.52,0.0,-0.98791,1e-05,2.18608]
[1779700509847,45.89,77392.81,0.0,-0.98787,1e-05,2.19284]
[1779700514883,45.89,77395.95,0.0,-0.98784,1e-05,2.19779]
[1779700519918,45.89,77398.25,0.0,-0.98782,1e-05,2.20142]
[1779700524953,45.89,77401.52,0.0,-0.98778,1e-05,2.2066]
[1779700529991,45.89,77399.81,0.0,-0.9878,1e-05,2.20389]
[1779700535024,45.89,77397.18,0.0,-0.98783,1e-05,2.19814]
[1779700540059,45.89,77395.59,0.0,-0.98785,1e-05,2.19563]
[1779700545093,45.89,77394.87,0.0,-0.98786,1e-05,2.19449]
[1779700551135,45.89,77393.91,0.0,-0.98787,1e-05,2.19298]
[1779700556170,45.89,77392.23,0.0,-0.98788,1e-05,2.19033]
[1779700561624,45.89,77391.89,0.0,-0.98789,1e-05,2.18979]
[1779700567248,45.89,77389.82,0.0,-0.98791,1e-05,2.18654]
[1779700572284,45.89,77388.93,0.0,-0.98792,1e-05,2.18514]
[1779700577735,45.89,77388.62,0.0,-0.98792,1e-05,2.18465]
[1779700588396,45.89,77387.86,0.0,-0.98793,1e-05,2.18345]
[1779700593432,45.89,77388.92,0.0,-0.98792,1e-05,2.18353]
[1779700598466,45.89,77390.42,0.0,-0.98791,1e-05,2.18589]
[1779700603501,45.89,77389.43,0.0,-0.98792,1e-05,2.18433]
[1779700606522,45.89,77385.38,0.0,-0.98796,1e-05,2.17797]
[1779700611558,45.89,77385.15,0.0,-0.98796,1e-05,2.17761]
[1779700616594,45.89,77383.82,0.0,-0.98798,1e-05,2.17553]
[1779700623642,45.89,77383.19,0.0,-0.98798,1e-05,2.17454]
[1779700633713,45.89,77383.16,0.0,-0.98798,1e-05,2.17449]
[1779700641770,45.89,77381.99,0.0,-0.98799,1e-05,2.17266]
[1779700646807,45.89,77381.96,0.0,-0.98799,1e-05,2.17262]
[1779700652849,45.89,77381.58,0.0,-0.98801,1e-05,2.17044]
[1779700658298,45.89,77381.74,0.0,-0.988,1e-05,2.17069]
[1779700666949,45.89,77381.74,0.0,-0.988,1e-05,2.17069]
[1779700671984,45.89,77381.24,0.0,-0.98801,1e-05,2.16991]
[1779700678437,45.89,77379.89,0.0,-0.98802,1e-05,2.1678]
[1779700686079,45.89,77379.89,0.0,-0.98802,1e-05,2.1678]
[1779700689102,45.89,77373.46,0.0,-0.98808,1e-05,2.15777]
[1779700690110,45.89,77368.03,0.0,-0.98814,1e-05,2.14933]
[1779700691116,45.89,77366.98,0.0,-0.98815,1e-05,2.1477]
[1779700696152,45.89,77364.59,0.0,-0.98817,1e-05,2.144]
[1779700703201,45.89,77363.83,0.0,-0.98818,1e-05,2.14282]
[1779700706221,45.89,77358.08,0.0,-0.98823,1e-05,2.13393]
[1779700711257,45.89,77359.56,0.0,-0.98823,1e-05,2.13465]
[1779700716291,45.89,77359.49,0.0,-0.98823,1e-05,2.13454]
[1779700721328,45.89,77359.63,0.0,-0.98823,1e-05,2.13476]
[1779700726362,45.89,77361.24,0.0,-0.98821,1e-05,2.13724]
[1779700731401,45.89,77358.64,0.0,-0.98824,1e-05,2.13323]
[1779700736433,45.89,77358.55,0.0,-0.98824,1e-05,2.13309]
[1779700741468,45.89,77358.75,0.0,-0.98824,1e-05,2.1334]
[1779700747510,45.89,77358.98,0.0,-0.98823,1e-05,2.13375]
[1779700752547,45.89,77358.71,0.0,-0.98824,1e-05,2.13334]
[1779700757583,45.89,77358.6,0.0,-0.98824,1e-05,2.13317]
[1779700763624,45.89,77361.61,0.0,-0.98821,1e-05,2.13782]
[1779700769071,45.89,77361.03,0.0,-0.98821,1e-05,2.13692]
[1779700775708,45.89,77360.43,0.0,-0.98823,1e-05,2.13443]
[1779700779142,45.89,77378.63,0.0,-0.98805,1e-05,2.16267]
[1779700780746,45.89,77387.8,0.0,-0.98796,1e-05,2.17701]
[1779700781752,45.89,77389.38,0.0,-0.98795,1e-05,2.17949]
[1779700787793,45.89,77389.84,0.0,-0.98794,1e-05,2.18021]
[1779700789214,45.89,77381.61,0.0,-0.98802,1e-05,2.16732]
[1779700790813,45.89,77381.34,0.0,-0.98802,1e-05,2.1669]
[1779700799284,45.89,77381.35,0.0,-0.98802,1e-05,2.16691]
[1779700804911,45.89,77380.95,0.0,-0.98803,1e-05,2.16629]
[1779700812969,45.89,77379.89,0.0,-0.98804,1e-05,2.16463]
[1779700818004,45.89,77380.26,0.0,-0.98804,1e-05,2.16521]
[1779700825055,45.89,77380.32,0.0,-0.98803,1e-05,2.1653]
[1779700831099,45.89,77380.7,0.0,-0.98804,1e-05,2.16432]
[1779700836543,45.89,77380.03,0.0,-0.98805,1e-05,2.16327]
[1779700842177,45.89,77380.03,0.0,-0.98805,1e-05,2.16327]
[1779700847208,45.89,77380.6,0.0,-0.98804,1e-05,2.16416]
[1779700852244,45.89,77378.14,0.0,-0.98806,1e-05,2.16032]
[1779700855676,45.89,77374.54,0.0,-0.9881,1e-05,2.15472]
[1779700862319,45.89,77371.34,0.0,-0.98813,1e-05,2.14975]
[1779700867351,45.89,77369.91,0.0,-0.98814,1e-05,2.14753]
[1779700873391,45.89,77367.89,0.0,-0.98816,1e-05,2.1444]
[1779700879434,45.89,77366.55,0.0,-0.98818,1e-05,2.14232]
[1779700886483,45.89,77365.77,0.0,-0.98818,1e-05,2.14111]
[1779700888496,45.89,77359.46,0.0,-0.98825,1e-05,2.13137]
[1779700893531,45.89,77355.51,0.0,-0.98829,1e-05,2.12372]
[1779700898569,45.89,77355.28,0.0,-0.98829,1e-05,2.12337]
[1779700904612,45.89,77356.19,0.0,-0.98829,1e-05,2.12477]
[1779700910654,45.89,77358.54,0.0,-0.98826,1e-05,2.12838]
[1779700915689,45.89,77359.15,0.0,-0.98826,1e-05,2.12932]
[1779700920724,45.89,77360.13,0.0,-0.98825,1e-05,2.13083]
[1779700926765,45.89,77360.97,0.0,-0.98824,1e-05,2.13213]
[1779700931801,45.89,77362.02,0.0,-0.98823,1e-05,2.13375]
[1779700937250,45.89,77361.66,0.0,-0.98823,1e-05,2.13319]
[1779700942885,45.89,77362.25,0.0,-0.98823,1e-05,2.1341]
[1779700947920,45.89,77363.13,0.0,-0.98822,1e-05,2.13546]
[1779700953969,45.89,77363.62,0.0,-0.98822,1e-05,2.13465]
[1779700960413,45.89,77368.48,0.0,-0.98818,1e-05,2.14217]
[1779700966045,45.89,77368.07,0.0,-0.98818,1e-05,2.14153]
[1779700971490,45.89,77373.14,0.0,-0.98813,1e-05,2.14939]
[1779700977123,45.89,77372.14,0.0,-0.98814,1e-05,2.14784]
[1779700982567,45.89,77371.36,0.0,-0.98815,1e-05,2.14663]
[1779700992637,45.89,77369.05,0.0,-0.98817,1e-05,2.14305]
[1779700998274,45.89,77370.23,0.0,-0.98816,1e-05,2.14488]
[1779701000695,45.89,77377.8,0.0,-0.98808,1e-05,2.15664]
[1779701002303,45.89,77382.91,0.0,-0.98803,1e-05,2.1646]
[1779701003310,45.89,77383.84,0.0,-0.98803,1e-05,2.16606]
[1779701008345,45.89,77379.6,0.0,-0.98807,1e-05,2.15944]
[1779701015393,45.89,77379.8,0.0,-0.98807,1e-05,2.15817]
[1779701020428,45.89,77380.19,0.0,-0.98807,1e-05,2.15878]
[1779701025464,45.89,77380.25,0.0,-0.98807,1e-05,2.15887]
[1779701031506,45.89,77381.91,0.0,-0.98805,1e-05,2.16146]
[1779701036540,45.89,77381.71,0.0,-0.98805,1e-05,2.16115]
[1779701042582,45.89,77381.78,0.0,-0.98805,1e-05,2.16126]
[1779701044597,45.89,77389.99,0.0,-0.98797,1e-05,2.17409]
[1779701047622,45.89,77395.17,0.0,-0.98792,1e-05,2.18222]
[1779701052656,45.89,77399.09,0.0,-0.98788,1e-05,2.18839]
[1779701057692,45.89,77404.68,0.0,-0.98783,1e-05,2.19721]
[1779701058698,45.89,77410.04,0.0,-0.98778,1e-05,2.20569]
[1779701060712,45.89,77420.43,0.0,-0.98767,1e-05,2.2222]
[1779701061720,45.89,77427.81,0.0,-0.9876,1e-05,2.23399]
[1779701066754,45.89,77431.3,0.0,-0.98756,1e-05,2.23958]
[1779701071790,45.89,77427.28,0.0,-0.98761,1e-05,2.23153]
[1779701076835,45.89,77425.45,0.0,-0.98763,1e-05,2.2286]
[1779701081870,45.89,77425.45,0.0,-0.98763,1e-05,2.2286]
[1779701088919,45.89,77426.72,0.0,-0.98762,1e-05,2.23063]
[1779701089926,45.89,77433.63,0.0,-0.98755,1e-05,2.2417]
[1779701090932,45.89,77435.32,0.0,-0.98753,1e-05,2.24442]
[1779701095968,45.89,77434.91,0.0,-0.98753,1e-05,2.24376]
[1779701101005,45.89,77433.3,0.0,-0.98755,1e-05,2.24117]
[1779701106039,45.89,77431.76,0.0,-0.98757,1e-05,2.2387]
[1779701111073,45.89,77428.48,0.0,-0.9876,1e-05,2.23345]
[1779701116107,45.89,77427.49,0.0,-0.98761,1e-05,2.23186]
[1779701121142,45.89,77426.64,0.0,-0.98762,1e-05,2.2305]
[1779701127609,45.89,77425.98,0.0,-0.98762,1e-05,2.22945]
[1779701133228,45.89,77423.73,0.0,-0.98766,1e-05,2.22424]
[1779701138263,45.89,77424.94,0.0,-0.98764,1e-05,2.22617]
[1779701141285,45.89,77430.36,0.0,-0.98759,1e-05,2.23484]
[1779701146321,45.89,77428.4,0.0,-0.98761,1e-05,2.2317]
[1779701151778,45.89,77426.38,0.0,-0.98763,1e-05,2.22847]
[1779701157397,45.89,77426.62,0.0,-0.98763,1e-05,2.22886]
[1779701162433,45.89,77426.25,0.0,-0.98763,1e-05,2.22827]
[1779701172505,45.89,77426.73,0.0,-0.98763,1e-05,2.22903]
[1779701174939,45.89,77436.5,0.0,-0.98753,1e-05,2.24469]
[1779701176531,45.89,77434.78,0.0,-0.98754,1e-05,2.24193]
[1779701181565,45.89,77435.69,0.0,-0.98754,1e-05,2.24339]
[1779701187607,45.89,77436.39,0.0,-0.98753,1e-05,2.24452]
[1779701193650,45.89,77436.16,0.0,-0.98754,1e-05,2.24252]
[1779701198685,45.89,77437.14,0.0,-0.98753,1e-05,2.2441]
[1779701201706,45.89,77432.09,0.0,-0.98758,1e-05,2.23599]
[1779701205734,45.89,77437.16,0.0,-0.98753,1e-05,2.24413]
[1779701210769,45.89,77436.63,0.0,-0.98753,1e-05,2.24328]
[1779701215811,45.89,77436.69,0.0,-0.98753,1e-05,2.24338]
[1779701220839,45.89,77435.84,0.0,-0.98754,1e-05,2.24201]
[1779701224867,45.89,77432.15,0.0,-0.98758,1e-05,2.23609]
[1779701229901,45.89,77433.36,0.0,-0.98757,1e-05,2.23803]
[1779701234937,45.89,77434.04,0.0,-0.98756,1e-05,2.23912]
[1779701239979,45.89,77437.03,0.0,-0.98753,1e-05,2.24392]
[1779701245015,45.89,77427.98,0.0,-0.98762,1e-05,2.22942]
[1779701246023,45.89,77425.13,0.0,-0.98765,1e-05,2.22486]
[1779701251057,45.89,77422.73,0.0,-0.98768,1e-05,2.21943]
[1779701256092,45.89,77421.04,0.0,-0.9877,1e-05,2.21673]
[1779701261127,45.89,77418.55,0.0,-0.98773,1e-05,2.21277]
[1779701264148,45.89,77412.16,0.0,-0.98779,1e-05,2.20264]
[1779701269607,45.89,77420.13,0.0,-0.98771,1e-05,2.21529]
[1779701271198,45.89,77421.46,0.0,-0.9877,1e-05,2.2174]
[1779701275225,45.89,77423.7,0.0,-0.98767,1e-05,2.22097]
[1779701277664,45.89,77429.83,0.0,-0.98761,1e-05,2.23076]
[1779701279268,45.89,77445.44,0.0,-0.98745,1e-05,2.25584]
[1779701280277,45.89,77448.45,0.0,-0.98742,1e-05,2.2607]
[1779701282699,45.89,77454.33,0.0,-0.98736,1e-05,2.27022]
[1779701288741,45.89,77458.15,0.0,-0.98732,1e-05,2.27642]
[1779701294374,45.89,77458.97,0.0,-0.98732,1e-05,2.27776]
[1779701299818,45.89,77458.43,0.0,-0.98732,1e-05,2.27688]
[1779701305451,45.89,77459.02,0.0,-0.98732,1e-05,2.27784]
[1779701309888,45.89,77464.52,0.0,-0.98726,1e-05,2.2868]
[1779701315522,45.89,77466.46,0.0,-0.98725,1e-05,2.28832]
[1779701320556,45.89,77469.25,0.0,-0.98722,1e-05,2.29288]
[1779701326004,45.89,77472.9,0.0,-0.98718,1e-05,2.29885]
[1779701332642,45.89,77475.31,0.0,-0.98716,1e-05,2.3028]
[1779701339691,45.89,77476.36,0.0,-0.98714,1e-05,2.30452]
[1779701345138,45.89,77475.0,0.0,-0.98716,1e-05,2.30229]
[1779701352782,45.89,77472.99,0.0,-0.98718,1e-05,2.299]
[1779701357816,45.89,77468.87,0.0,-0.98722,1e-05,2.29225]
[1779701363859,45.89,77467.45,0.0,-0.98724,1e-05,2.28993]
[1779701368898,45.89,77466.88,0.0,-0.98724,1e-05,2.289]
[1779701374937,45.89,77466.82,0.0,-0.98725,1e-05,2.28726]
[1779701381986,45.89,77461.66,0.0,-0.98731,1e-05,2.27885]
[1779701382994,45.89,77456.6,0.0,-0.98736,1e-05,2.27063]
[1779701386015,45.89,77451.01,0.0,-0.98741,1e-05,2.26158]
[1779701391050,45.89,77448.65,0.0,-0.98744,1e-05,2.25776]
[1779701396086,45.89,77449.51,0.0,-0.98743,1e-05,2.25915]
[1779701401132,45.89,77449.27,0.0,-0.98743,1e-05,2.25876]
[1779701406168,45.89,77448.71,0.0,-0.98744,1e-05,2.25786]
[1779701411201,45.89,77448.87,0.0,-0.98744,1e-05,2.25812]
[1779701416237,45.89,77448.47,0.0,-0.98744,1e-05,2.25747]
[1779701421274,45.89,77448.89,0.0,-0.98744,1e-05,2.25815]
[1779701426308,45.89,77448.66,0.0,-0.98744,1e-05,2.25778]
[1779701431343,45.89,77446.35,0.0,-0.98747,1e-05,2.25242]
[1779701433358,45.89,77441.34,0.0,-0.98752,1e-05,2.24436]
[1779701439399,45.89,77440.75,0.0,-0.98753,1e-05,2.24341]
[1779701445440,45.89,77441.93,0.0,-0.98752,1e-05,2.24531]
[1779701451892,45.89,77443.69,0.0,-0.9875,1e-05,2.24814]
[1779701456927,45.89,77443.69,0.0,-0.9875,1e-05,2.24814]
[1779701463977,45.89,77445.0,0.0,-0.98748,1e-05,2.25025]
[1779701474048,45.89,77445.15,0.0,-0.98748,1e-05,2.25049]
[1779701479695,45.89,77450.08,0.0,-0.98743,1e-05,2.25844]
[1779701483724,45.89,77460.83,0.0,-0.98732,1e-05,2.27586]
[1779701484730,45.89,77462.41,0.0,-0.98731,1e-05,2.27843]
[1779701489766,45.89,77460.92,0.0,-0.98732,1e-05,2.27601]
[1779701494800,45.89,77461.83,0.0,-0.98732,1e-05,2.27585]
[1779701499835,45.89,77464.87,0.0,-0.98729,1e-05,2.2808]
[1779701505268,45.89,77463.57,0.0,-0.9873,1e-05,2.27868]
[1779701510913,45.89,77465.46,0.0,-0.98728,1e-05,2.28176]
[1779701515948,45.89,77471.51,0.0,-0.98722,1e-05,2.29163]
[1779701518358,45.89,77472.11,0.0,-0.98722,1e-05,2.29261]
[1779701521989,45.89,77481.18,0.0,-0.98712,1e-05,2.30748]
[1779701525014,45.89,77488.36,0.0,-0.98705,1e-05,2.3193]
[1779701527033,45.89,77503.14,0.0,-0.98689,1e-05,2.34379]
[1779701528038,45.89,77516.63,0.0,-0.98675,1e-05,2.36632]
[1779701529048,45.89,77512.52,0.0,-0.98679,1e-05,2.35944]
[1779701533073,45.89,77518.62,0.0,-0.98673,1e-05,2.36965]
[1779701534085,45.89,77516.59,0.0,-0.98675,1e-05,2.36625]
[1779701539115,45.89,77514.97,0.0,-0.98677,1e-05,2.36354]
[1779701544151,45.89,77516.98,0.0,-0.98674,1e-05,2.3669]
[1779701549186,45.89,77517.62,0.0,-0.98674,1e-05,2.36798]
[1779701554222,45.89,77514.86,0.0,-0.98678,1e-05,2.36167]
[1779701559256,45.89,77510.72,0.0,-0.98682,1e-05,2.35475]
[1779701560263,45.89,77504.61,0.0,-0.98688,1e-05,2.34456]
[1779701565299,45.89,77508.13,0.0,-0.98685,1e-05,2.35043]
[1779701570334,45.89,77509.09,0.0,-0.98684,1e-05,2.35203]
[1779701572350,45.89,77516.45,0.0,-0.98676,1e-05,2.36433]
[1779701577383,45.89,77515.91,0.0,-0.98676,1e-05,2.36343]
[1779701582418,45.89,77515.74,0.0,-0.98677,1e-05,2.36314]
[1779701587455,45.89,77519.56,0.0,-0.98673,1e-05,2.36955]
[1779701592489,45.89,77523.77,0.0,-0.98668,1e-05,2.37662]
[1779701597525,45.89,77525.63,0.0,-0.98666,1e-05,2.37975]
[1779701602565,45.89,77528.79,0.0,-0.98663,1e-05,2.38508]
[1779701607600,45.89,77530.78,0.0,-0.98661,1e-05,2.38844]
[1779701612635,45.89,77534.12,0.0,-0.98658,1e-05,2.39239]
[1779701616662,45.89,77540.91,0.0,-0.9865,1e-05,2.40389]
[1779701618677,45.89,77542.34,0.0,-0.98649,1e-05,2.40632]
[1779701624720,45.89,77545.58,0.0,-0.98645,1e-05,2.41183]
[1779701628746,45.89,77552.82,0.0,-0.98638,1e-05,2.42417]
[1779701631767,45.89,77557.76,0.0,-0.98632,1e-05,2.43262]
[1779701637204,45.89,77557.49,0.0,-0.98632,1e-05,2.43216]
[1779701638819,45.89,77552.42,0.0,-0.98638,1e-05,2.42349]
[1779701639826,45.89,77557.31,0.0,-0.98633,1e-05,2.43185]
[1779701644861,45.89,77560.47,0.0,-0.98629,1e-05,2.43727]
[1779701648280,45.89,77569.94,0.0,-0.98619,1e-05,2.45356]
[1779701648890,45.89,77569.94,0.0,-0.98619,1e-05,2.45356]
[1779701651911,45.89,77569.54,0.0,-0.98619,1e-05,2.45287]
[1779701656960,45.89,77574.73,0.0,-0.98613,1e-05,2.46184]
[1779701657965,45.89,77623.81,0.0,-0.98558,1e-05,2.54787]
[1779701658978,45.89,77627.36,0.0,-0.98554,1e-05,2.55418]
[1779701661996,45.88,77620.04,0.0,-0.98563,1e-05,2.54085]
[1779701663003,45.88,77608.48,0.0,-0.98576,1e-05,2.52033]
[1779701664398,45.88,77605.24,0.0,-0.9858,1e-05,2.51457]
[1779701665405,45.88,77581.36,0.0,-0.98606,1e-05,2.47274]
[1779701666413,45.88,77580.15,0.0,-0.98608,1e-05,2.47064]
[1779701670055,45.88,77573.31,0.0,-0.98615,1e-05,2.4588]
[1779701671454,45.88,77562.27,0.0,-0.98628,1e-05,2.43807]
[1779701673467,45.88,77551.73,0.0,-0.9864,1e-05,2.42003]
[1779701675096,45.88,77543.32,0.0,-0.98649,1e-05,2.40571]
[1779701676105,45.88,77542.16,0.0,-0.9865,1e-05,2.40374]
[1779701678120,45.88,77537.14,0.0,-0.98656,1e-05,2.39523]
[1779701679125,45.88,77527.45,0.0,-0.98666,1e-05,2.37887]
[1779701680517,45.88,77526.1,0.0,-0.98668,1e-05,2.3766]
[1779701686175,45.88,77528.38,0.0,-0.98665,1e-05,2.38044]
[1779701690202,45.88,77532.92,0.0,-0.9866,1e-05,2.38809]
[1779701692217,45.88,77540.24,0.0,-0.98653,1e-05,2.40048]
[1779701693224,45.88,77537.65,0.0,-0.98655,1e-05,2.39609]
[1779701698259,45.88,77546.85,0.0,-0.98645,1e-05,2.41171]
[1779701700278,45.88,77550.35,0.0,-0.98642,1e-05,2.41767]
[1779701705312,45.88,77544.83,0.0,-0.98648,1e-05,2.40827]
[1779701707323,45.88,77553.48,0.0,-0.98638,1e-05,2.42302]
[1779701709336,45.88,77560.67,0.0,-0.9863,1e-05,2.43532]
[1779701714370,45.88,77559.17,0.0,-0.98632,1e-05,2.43275]
[1779701719406,45.88,77563.64,0.0,-0.98627,1e-05,2.44042]
[1779701724441,45.88,77563.18,0.0,-0.98627,1e-05,2.43963]
[1779701730487,45.88,77563.28,0.0,-0.98627,1e-05,2.4398]
[1779701735520,45.88,77559.39,0.0,-0.98633,1e-05,2.43141]
[1779701740555,45.88,77543.67,0.0,-0.9865,1e-05,2.4046]
[1779701741567,45.88,77533.34,0.0,-0.98661,1e-05,2.38711]
[1779701742570,45.88,77527.23,0.0,-0.98667,1e-05,2.37681]
[1779701743578,45.88,77524.53,0.0,-0.9867,1e-05,2.37227]
[1779701748612,45.88,77524.0,0.0,-0.98671,1e-05,2.37138]
[1779701753647,45.88,77523.09,0.0,-0.98672,1e-05,2.36985]
[1779701762094,45.88,77522.34,0.0,-0.98673,1e-05,2.36859]
[1779701764724,45.88,77513.4,0.0,-0.98682,1e-05,2.35363]
[1779701766126,45.88,77508.0,0.0,-0.98688,1e-05,2.34462]
[1779701767745,45.88,77502.55,0.0,-0.98694,1e-05,2.33556]
[1779701768752,45.88,77501.5,0.0,-0.98695,1e-05,2.33382]
[1779701774183,45.88,77502.99,0.0,-0.98693,1e-05,2.33629]
[1779701779219,45.88,77504.05,0.0,-0.98692,1e-05,2.33805]
[1779701784253,45.88,77510.81,0.0,-0.98685,1e-05,2.34931]
[1779701786878,45.88,77515.57,0.0,-0.9868,1e-05,2.35725]
[1779701788892,45.88,77515.59,0.0,-0.9868,1e-05,2.35729]
[1779701793928,45.88,77515.59,0.0,-0.98681,1e-05,2.35561]
[1779701798961,45.88,77516.11,0.0,-0.9868,1e-05,2.35648]
[1779701803997,45.88,77508.96,0.0,-0.98688,1e-05,2.34455]
[1779701809032,45.88,77509.1,0.0,-0.98688,1e-05,2.34478]
[1779701814066,45.88,77509.66,0.0,-0.98687,1e-05,2.34571]
[1779701819102,45.88,77509.97,0.0,-0.98687,1e-05,2.34623]
[1779701823529,45.88,77515.11,0.0,-0.98681,1e-05,2.3548]
[1779701832194,45.88,77515.02,0.0,-0.98681,1e-05,2.35465]
[1779701837227,45.88,77515.17,0.0,-0.98681,1e-05,2.3549]
[1779701842263,45.88,77513.77,0.0,-0.98683,1e-05,2.35257]
[1779701847297,45.88,77513.32,0.0,-0.98683,1e-05,2.35182]
[1779701852333,45.88,77508.41,0.0,-0.98689,1e-05,2.34196]
[1779701857368,45.88,77508.88,0.0,-0.98689,1e-05,2.34274]
[1779701862404,45.88,77509.11,0.0,-0.98689,1e-05,2.34312]
[1779701865427,45.88,77514.57,0.0,-0.98683,1e-05,2.35222]
[1779701870460,45.88,77516.12,0.0,-0.98681,1e-05,2.35481]
[1779701875495,45.88,77512.03,0.0,-0.98685,1e-05,2.34799]
[1779701877509,45.88,77507.18,0.0,-0.98691,1e-05,2.33991]
[1779701879530,45.88,77528.44,0.0,-0.98668,1e-05,2.37547]
[1779701880542,45.88,77531.52,0.0,-0.98665,1e-05,2.38065]
[1779701885567,45.88,77540.62,0.0,-0.98655,1e-05,2.39603]
[1779701886574,45.88,77546.87,0.0,-0.98648,1e-05,2.40663]
[1779701892616,45.88,77548.73,0.0,-0.98646,1e-05,2.40979]
[1779701898658,45.88,77548.85,0.0,-0.98646,1e-05,2.41]
[1779701901680,45.88,77555.18,0.0,-0.98639,1e-05,2.42079]
[1779701904700,45.88,77549.33,0.0,-0.98645,1e-05,2.41081]
[1779701906716,45.88,77546.13,0.0,-0.98649,1e-05,2.40537]
[1779701910744,45.88,77552.26,0.0,-0.98642,1e-05,2.4158]
[1779701911753,45.88,77557.6,0.0,-0.98637,1e-05,2.42321]
[1779701912759,45.88,77559.16,0.0,-0.98636,1e-05,2.42588]
[1779701913766,45.88,77565.74,0.0,-0.98628,1e-05,2.43715]
[1779701914773,45.88,77570.59,0.0,-0.98623,1e-05,2.44549]
[1779701915780,45.88,77573.16,0.0,-0.9862,1e-05,2.44991]
[1779701916787,45.88,77558.17,0.0,-0.98637,1e-05,2.42418]
[1779701917794,45.88,77555.26,0.0,-0.9864,1e-05,2.41921]
[1779701922830,45.88,77551.64,0.0,-0.98644,1e-05,2.41304]
[1779701927864,45.88,77552.58,0.0,-0.98643,1e-05,2.41464]
[1779701932898,45.88,77554.32,0.0,-0.98641,1e-05,2.41761]
[1779701938342,45.88,77554.67,0.0,-0.98641,1e-05,2.41821]
[1779701944386,45.88,77554.42,0.0,-0.98641,1e-05,2.41778]
[1779701946998,45.88,77548.82,0.0,-0.98647,1e-05,2.40824]
[1779701948006,45.88,77547.25,0.0,-0.98649,1e-05,2.40557]
[1779701952031,45.88,77546.49,0.0,-0.98649,1e-05,2.40428]
[1779701953449,45.88,77536.51,0.0,-0.9866,1e-05,2.38738]
[1779701955053,45.88,77531.54,0.0,-0.98666,1e-05,2.37899]
[1779701956470,45.88,77531.9,0.0,-0.98665,1e-05,2.3796]
[1779701961506,45.88,77526.39,0.0,-0.98671,1e-05,2.37033]
[1779701964527,45.88,77518.7,0.0,-0.98679,1e-05,2.35744]
[1779701967145,45.88,77513.6,0.0,-0.98685,1e-05,2.34893]
[1779701972588,45.88,77512.07,0.0,-0.98687,1e-05,2.3447]
[1779701979223,45.88,77512.32,0.0,-0.98687,1e-05,2.34512]
[1779701984257,45.88,77515.22,0.0,-0.98684,1e-05,2.34995]
[1779701986273,45.88,77520.34,0.0,-0.98678,1e-05,2.35851]
[1779701988700,45.88,77521.75,0.0,-0.98677,1e-05,2.36087]
[1779701994327,45.88,77520.7,0.0,-0.98678,1e-05,2.35911]
[1779702000370,45.88,77519.5,0.0,-0.98679,1e-05,2.3571]
[1779702003391,45.88,77526.2,0.0,-0.98672,1e-05,2.36833]
[1779702008426,45.88,77526.04,0.0,-0.98672,1e-05,2.36806]
[1779702013463,45.88,77525.13,0.0,-0.98673,1e-05,2.36653]
[1779702019506,45.88,77524.89,0.0,-0.98674,1e-05,2.36613]
[1779702024543,45.88,77527.15,0.0,-0.98671,1e-05,2.36992]
[1779702029580,45.88,77524.19,0.0,-0.98674,1e-05,2.36495]
[1779702031593,45.88,77523.54,0.0,-0.98676,1e-05,2.36218]
[1779702035624,45.88,77531.51,0.0,-0.98667,1e-05,2.37556]
[1779702036630,45.88,77532.4,0.0,-0.98666,1e-05,2.37706]
[1779702042672,45.88,77535.33,0.0,-0.98663,1e-05,2.382]
[1779702048714,45.88,77538.04,0.0,-0.9866,1e-05,2.38657]
[1779702050728,45.88,77543.18,0.0,-0.98655,1e-05,2.39526]
[1779702055762,45.88,77545.42,0.0,-0.98652,1e-05,2.39906]
[1779702059792,45.88,77542.11,0.0,-0.98656,1e-05,2.39345]
[1779702064827,45.88,77541.28,0.0,-0.98657,1e-05,2.39205]
[1779702065832,45.88,77531.67,0.0,-0.98667,1e-05,2.37583]
[1779702066840,45.88,77523.3,0.0,-0.98676,1e-05,2.36178]
[1779702067895,45.88,77523.08,0.0,-0.98676,1e-05,2.36141]
[1779702072928,45.88,77517.62,0.0,-0.98682,1e-05,2.35228]
[1779702073936,45.88,77511.97,0.0,-0.98688,1e-05,2.34286]
[1779702074942,45.88,77512.02,0.0,-0.98688,1e-05,2.34294]
[1779702080984,45.88,77510.7,0.0,-0.9869,1e-05,2.34075]
[1779702086021,45.88,77510.75,0.0,-0.9869,1e-05,2.34083]
[1779702092062,45.88,77510.29,0.0,-0.98691,1e-05,2.33839]
[1779702097099,45.88,77510.86,0.0,-0.9869,1e-05,2.33934]
[1779702102135,45.88,77510.17,0.0,-0.98691,1e-05,2.33819]
[1779702107170,45.88,77509.71,0.0,-0.98692,1e-05,2.33743]
[1779702112204,45.88,77509.29,0.0,-0.98692,1e-05,2.33673]
[1779702117240,45.88,77510.33,0.0,-0.98691,1e-05,2.33846]
[1779702122638,45.88,77510.02,0.0,-0.98691,1e-05,2.33794]
[1779702128317,45.88,77513.23,0.0,-0.98688,1e-05,2.34328]
[1779702133714,45.88,77513.1,0.0,-0.98688,1e-05,2.34307]
[1779702138749,45.87,77512.37,0.0,-0.98691,1e-05,2.33872]
[1779702143786,45.87,77512.21,0.0,-0.98691,1e-05,2.33846]
[1779702152488,45.87,77511.49,0.0,-0.98693,1e-05,2.33559]
[1779702157523,45.87,77509.64,0.0,-0.98695,1e-05,2.33252]
[1779702164572,45.87,77509.7,0.0,-0.98694,1e-05,2.33261]
[1779702169606,45.87,77511.55,0.0,-0.98693,1e-05,2.33569]
[1779702174641,45.87,77511.43,0.0,-0.98693,1e-05,2.33549]
[1779702179677,45.87,77510.76,0.0,-0.98693,1e-05,2.33437]
[1779702187733,45.85,77510.57,0.0,-0.98697,1e-05,2.32941]
[1779702194781,45.83,77510.03,0.0,-0.98701,1e-05,2.32242]
[1779702201184,45.81,77509.76,0.0,-0.98704,1e-05,2.31748]
[1779702206865,45.79,77509.59,0.0,-0.98707,1e-05,2.31276]
[1779702211901,45.78,77509.42,0.0,-0.98711,1e-05,2.30716]
[1779702216936,45.77,77508.08,0.0,-0.98714,1e-05,2.30136]
[1779702229020,45.73,77508.43,0.0,-0.9872,1e-05,2.29347]
[1779702236076,45.71,77508.63,0.0,-0.98723,1e-05,2.28896]
[1779702241113,45.7,77508.9,0.0,-0.98724,1e-05,2.28599]
[1779702246148,45.69,77510.08,0.0,-0.98725,1e-05,2.28452]
[1779702251183,45.67,77508.48,0.0,-0.98729,1e-05,2.27855]
[1779702256232,45.67,77506.79,0.0,-0.98732,1e-05,2.27446]
[1779702261604,45.66,77508.7,0.0,-0.98731,1e-05,2.27626]
[1779702265281,45.66,77512.62,0.0,-0.98727,1e-05,2.28268]
[1779702270318,45.65,77512.99,0.0,-0.98728,1e-05,2.27994]
[1779702277369,45.65,77512.33,0.0,-0.9873,1e-05,2.27722]
[1779702287437,45.65,77515.0,0.0,-0.98727,1e-05,2.28159]
[1779702292473,45.65,77513.64,0.0,-0.98729,1e-05,2.27936]
[1779702298515,45.65,77513.39,0.0,-0.98729,1e-05,2.27895]
[1779702303549,45.65,77515.69,0.0,-0.98726,1e-05,2.28272]
[1779702306570,45.65,77516.97,0.0,-0.98726,1e-05,2.28414]
[1779702308584,45.65,77511.89,0.0,-0.98731,1e-05,2.27583]
[1779702309591,45.65,77510.62,0.0,-0.98732,1e-05,2.27375]
[1779702314627,45.65,77511.31,0.0,-0.98731,1e-05,2.27488]
[1779702319662,45.65,77513.48,0.0,-0.98729,1e-05,2.27843]
[1779702325703,45.65,77513.51,0.0,-0.98729,1e-05,2.27848]
[1779702327718,45.65,77508.27,0.0,-0.98735,1e-05,2.26991]
[1779702328725,45.65,77502.58,0.0,-0.9874,1e-05,2.26064]
[1779702329732,45.65,77502.85,0.0,-0.9874,1e-05,2.26108]
[1779702334767,45.65,77503.79,0.0,-0.9874,1e-05,2.26097]
[1779702339802,45.65,77503.8,0.0,-0.9874,1e-05,2.26099]
[1779702344837,45.65,77504.25,0.0,-0.9874,1e-05,2.26172]
[1779702352251,45.65,77502.66,0.0,-0.98741,1e-05,2.25914]
[1779702357929,45.65,77507.77,0.0,-0.98736,1e-05,2.26746]
[1779702362967,45.65,77503.94,0.0,-0.9874,1e-05,2.26122]
[1779702367999,45.65,77503.92,0.0,-0.9874,1e-05,2.26119]
[1779702373034,45.65,77504.0,0.0,-0.9874,1e-05,2.26132]
[1779702378068,45.65,77503.77,0.0,-0.9874,1e-05,2.26094]
[1779702381090,45.65,77508.93,0.0,-0.98735,1e-05,2.26935]
[1779702386124,45.65,77511.83,0.0,-0.98732,1e-05,2.27408]
[1779702391160,45.65,77510.04,0.0,-0.98735,1e-05,2.26952]
[1779702396195,45.65,77508.15,0.0,-0.98736,1e-05,2.26644]
[1779702403245,45.65,77507.95,0.0,-0.98737,1e-05,2.26611]
[1779702408279,45.65,77507.58,0.0,-0.98737,1e-05,2.26551]
[1779702411301,45.65,77513.57,0.0,-0.98731,1e-05,2.27528]
[1779702412307,45.65,77514.55,0.0,-0.9873,1e-05,2.27689]
[1779702419358,45.65,77511.77,0.0,-0.98733,1e-05,2.27234]
[1779702425399,45.65,77509.65,0.0,-0.98735,1e-05,2.26888]
[1779702430435,45.65,77508.42,0.0,-0.98736,1e-05,2.26688]
[1779702435474,45.65,77503.68,0.0,-0.98741,1e-05,2.25916]
[1779702437484,45.65,77499.93,0.0,-0.98745,1e-05,2.25307]
[1779702442885,45.65,77504.88,0.0,-0.9874,1e-05,2.26111]
[1779702449592,45.65,77504.69,0.0,-0.9874,1e-05,2.2608]
[1779702460669,45.65,77504.67,0.0,-0.98741,1e-05,2.25913]
[1779702469732,45.65,77504.78,0.0,-0.98741,1e-05,2.25931]
[1779702474772,45.65,77505.11,0.0,-0.98741,1e-05,2.25985]
[1779702476782,45.65,77512.7,0.0,-0.98733,1e-05,2.27222]
[1779702477789,45.65,77514.94,0.0,-0.9873,1e-05,2.27588]
[1779702479803,45.65,77509.33,0.0,-0.98736,1e-05,2.26672]
[1779702484837,45.65,77509.2,0.0,-0.98736,1e-05,2.26651]
[1779702488865,45.65,77503.02,0.0,-0.98743,1e-05,2.25645]
[1779702493238,45.65,77502.88,0.0,-0.98743,1e-05,2.25622]
[1779702498935,45.65,77497.54,0.0,-0.98748,1e-05,2.24756]
[1779702501956,45.65,77487.79,0.0,-0.98758,1e-05,2.23182]
[1779702503308,45.65,77486.39,0.0,-0.9876,1e-05,2.22956]
[1779702509006,45.65,77490.97,0.0,-0.98755,1e-05,2.23694]
[1779702512027,45.65,77496.34,0.0,-0.9875,1e-05,2.24399]
[1779702513379,45.65,77501.36,0.0,-0.98745,1e-05,2.25212]
[1779702519076,45.65,77502.07,0.0,-0.98745,1e-05,2.25327]
[1779702524111,45.65,77505.91,0.0,-0.98741,1e-05,2.25951]
[1779702526126,45.65,77513.41,0.0,-0.98733,1e-05,2.27174]
[1779702527139,45.65,77516.07,0.0,-0.9873,1e-05,2.27608]
[1779702532169,45.65,77517.37,0.0,-0.98729,1e-05,2.27821]
[1779702539216,45.65,77516.81,0.0,-0.98729,1e-05,2.27729]
[1779702544253,45.65,77518.98,0.0,-0.98727,1e-05,2.28085]
[1779702549288,45.65,77518.38,0.0,-0.98728,1e-05,2.27986]
[1779702554323,45.65,77517.28,0.0,-0.98729,1e-05,2.27806]
[1779702559358,45.65,77517.05,0.0,-0.98729,1e-05,2.27769]
[1779702564393,45.65,77517.12,0.0,-0.98729,1e-05,2.2778]
[1779702570436,45.65,77516.19,0.0,-0.9873,1e-05,2.27628]
[1779702572449,45.65,77521.78,0.0,-0.98725,1e-05,2.28379]
[1779702577488,45.65,77522.19,0.0,-0.98725,1e-05,2.28446]
[1779702582519,45.65,77523.13,0.0,-0.98724,1e-05,2.286]
[1779702588562,45.65,77524.46,0.0,-0.98722,1e-05,2.28819]
[1779702593940,45.65,77529.3,0.0,-0.98717,1e-05,2.29615]
[1779702598632,45.65,77536.78,0.0,-0.98709,1e-05,2.3085]
[1779702604011,45.65,77537.25,0.0,-0.98709,1e-05,2.30927]
[1779702609710,45.65,77539.07,0.0,-0.98707,1e-05,2.31229]
[1779702614745,45.65,77540.09,0.0,-0.98706,1e-05,2.31398]
[1779702619781,45.65,77543.09,0.0,-0.98703,1e-05,2.31895]
[1779702624816,45.65,77544.14,0.0,-0.98702,1e-05,2.3207]
[1779702628843,45.65,77549.85,0.0,-0.98696,1e-05,2.3302]
[1779702634220,45.65,77552.22,0.0,-0.98694,1e-05,2.33248]
[1779702639945,45.65,77554.28,0.0,-0.98692,1e-05,2.33591]
[1779702640951,45.65,77559.58,0.0,-0.98686,1e-05,2.34478]
[1779702641961,45.65,77565.07,0.0,-0.9868,1e-05,2.35399]
[1779702642965,45.65,77564.3,0.0,-0.98681,1e-05,2.35269]
[1779702644344,45.65,77587.42,0.0,-0.98656,1e-05,2.39177]
[1779702645986,45.65,77590.75,0.0,-0.98653,1e-05,2.39744]
[1779702646995,45.65,77596.76,0.0,-0.98646,1e-05,2.4077]
[1779702648003,45.65,77598.71,0.0,-0.98644,1e-05,2.41103]
[1779702653034,45.65,77602.08,0.0,-0.9864,1e-05,2.41681]
[1779702658072,45.65,77603.94,0.0,-0.98638,1e-05,2.42]
[1779702663104,45.65,77597.0,0.0,-0.98646,1e-05,2.40811]
[1779702666127,45.65,77589.4,0.0,-0.98654,1e-05,2.39514]
[1779702667133,45.65,77588.18,0.0,-0.98655,1e-05,2.39306]
[1779702671161,45.65,77595.53,0.0,-0.98647,1e-05,2.4056]
[1779702674554,45.65,77587.94,0.0,-0.98656,1e-05,2.39265]
[1779702682238,45.65,77587.96,0.0,-0.98656,1e-05,2.39269]
[1779702687273,45.65,77590.19,0.0,-0.98653,1e-05,2.39648]
[1779702692309,45.65,77591.12,0.0,-0.98653,1e-05,2.39636]
[1779702698351,45.65,77590.0,0.0,-0.98654,1e-05,2.39446]
[1779702701371,45.65,77584.66,0.0,-0.9866,1e-05,2.38538]
[1779702706407,45.65,77578.27,0.0,-0.98667,1e-05,2.37455]
[1779702711442,45.65,77573.92,0.0,-0.98672,1e-05,2.3672]
[1779702716477,45.65,77570.18,0.0,-0.98676,1e-05,2.36089]
[1779702721512,45.65,77568.0,0.0,-0.98678,1e-05,2.35723]
[1779702727554,45.65,77565.57,0.0,-0.98681,1e-05,2.35314]
[1779702732590,45.65,77564.1,0.0,-0.98682,1e-05,2.35067]
[1779702738634,45.65,77561.72,0.0,-0.98685,1e-05,2.34668]
[1779702743669,45.65,77564.25,0.0,-0.98682,1e-05,2.35093]
[1779702747697,45.65,77569.02,0.0,-0.98677,1e-05,2.35894]
[1779702752733,45.65,77566.38,0.0,-0.98681,1e-05,2.35282]
[1779702757768,45.65,77567.66,0.0,-0.98679,1e-05,2.35497]
[1779702762802,45.65,77569.79,0.0,-0.98677,1e-05,2.35855]
[1779702768845,45.65,77569.1,0.0,-0.98678,1e-05,2.35739]
[1779702775265,45.65,77567.79,0.0,-0.98679,1e-05,2.35519]
[1779702778916,45.65,77562.18,0.0,-0.98685,1e-05,2.34577]
[1779702783949,45.65,77560.97,0.0,-0.98686,1e-05,2.34375]
[1779702788986,45.65,77561.71,0.0,-0.98686,1e-05,2.34498]
[1779702794021,45.65,77562.8,0.0,-0.98685,1e-05,2.34681]
[1779702799058,45.65,77562.63,0.0,-0.98685,1e-05,2.34653]
[1779702804093,45.65,77563.87,0.0,-0.98683,1e-05,2.34861]
[1779702809130,45.65,77552.55,0.0,-0.98695,1e-05,2.32968]
[1779702810134,45.65,77544.58,0.0,-0.98704,1e-05,2.31643]
[1779702811142,45.65,77540.96,0.0,-0.98709,1e-05,2.30876]
[1779702814163,45.65,77538.45,0.0,-0.98711,1e-05,2.30461]
[1779702819199,45.65,77539.8,0.0,-0.9871,1e-05,2.30685]
[1779702825629,45.65,77542.72,0.0,-0.98707,1e-05,2.31168]
[1779702831283,45.65,77543.86,0.0,-0.98706,1e-05,2.31357]
[1779702836318,45.65,77545.2,0.0,-0.98704,1e-05,2.31579]
[1779702842362,45.65,77548.56,0.0,-0.98701,1e-05,2.32137]
[1779702847397,45.65,77551.29,0.0,-0.98698,1e-05,2.32591]
[1779702852432,45.65,77558.15,0.0,-0.9869,1e-05,2.33735]
[1779702853439,45.65,77561.62,0.0,-0.98687,1e-05,2.34315]
[1779702854447,45.65,77562.8,0.0,-0.98685,1e-05,2.34513]
[1779702859481,45.65,77562.59,0.0,-0.98686,1e-05,2.34478]
[1779702865915,45.65,77562.84,0.0,-0.98685,1e-05,2.3452]
[1779702871565,45.65,77567.94,0.0,-0.98681,1e-05,2.35207]
[1779702876600,45.65,77566.65,0.0,-0.98682,1e-05,2.3499]
[1779702882641,45.65,77566.05,0.0,-0.98683,1e-05,2.3489]
[1779702887676,45.65,77565.62,0.0,-0.98683,1e-05,2.34818]
[1779702889690,45.65,77559.29,0.0,-0.9869,1e-05,2.33758]
[1779702894725,45.65,77559.96,0.0,-0.98689,1e-05,2.3387]
[1779702902783,45.65,77558.54,0.0,-0.98691,1e-05,2.33633]
[1779702907818,45.65,77560.57,0.0,-0.98689,1e-05,2.33972]
[1779702914868,45.65,77561.15,0.0,-0.98688,1e-05,2.34069]
[1779702917890,45.65,77553.61,0.0,-0.98696,1e-05,2.3281]
[1779702922924,45.65,77553.4,0.0,-0.98696,1e-05,2.32775]
[1779702927959,45.65,77552.63,0.0,-0.98697,1e-05,2.32647]
[1779702932994,45.65,77550.28,0.0,-0.98701,1e-05,2.32089]
[1779702943064,45.65,77550.39,0.0,-0.987,1e-05,2.32107]
[1779702948098,45.65,77547.17,0.0,-0.98704,1e-05,2.31572]
[1779702950113,45.65,77541.73,0.0,-0.9871,1e-05,2.30671]
[1779702952128,45.65,77536.07,0.0,-0.98715,1e-05,2.29737]
[1779702956551,45.65,77538.18,0.0,-0.98713,1e-05,2.30085]
[1779702962198,45.65,77538.69,0.0,-0.98713,1e-05,2.30169]
[1779702963205,45.65,77545.0,0.0,-0.98706,1e-05,2.31213]
[1779702964211,45.65,77545.6,0.0,-0.98705,1e-05,2.31312]
[1779702969248,45.65,77541.82,0.0,-0.98709,1e-05,2.30686]
[1779702970254,45.65,77542.64,0.0,-0.98709,1e-05,2.30822]
[1779702975290,45.65,77543.81,0.0,-0.98707,1e-05,2.31016]
[1779702980324,45.65,77546.26,0.0,-0.98705,1e-05,2.31422]
[1779702985360,45.65,77545.92,0.0,-0.98705,1e-05,2.31365]
[1779702990397,45.65,77548.02,0.0,-0.98703,1e-05,2.31714]
[1779702995431,45.65,77549.4,0.0,-0.98702,1e-05,2.31776]
[1779703000466,45.65,77549.98,0.0,-0.98702,1e-05,2.31872]
[1779703006901,45.65,77549.4,0.0,-0.98702,1e-05,2.31776]
[1779703008523,45.65,77554.51,0.0,-0.98697,1e-05,2.32626]
[1779703013561,45.65,77553.25,0.0,-0.98698,1e-05,2.32416]
[1779703018598,45.65,77551.36,0.0,-0.987,1e-05,2.32101]
[1779703023634,45.65,77551.82,0.0,-0.987,1e-05,2.32178]
[1779703029674,45.65,77552.19,0.0,-0.98699,1e-05,2.32239]
[1779703034709,45.65,77550.34,0.0,-0.98701,1e-05,2.31932]
[1779703040752,45.65,77551.0,0.0,-0.98701,1e-05,2.32042]
[1779703046794,45.65,77551.17,0.0,-0.98701,1e-05,2.3207]
[1779703051829,45.65,77550.1,0.0,-0.98703,1e-05,2.31725]
[1779703057252,45.65,77550.6,0.0,-0.98702,1e-05,2.31808]
[1779703062908,45.65,77550.57,0.0,-0.98702,1e-05,2.31803]
[1779703076004,45.65,77550.47,0.0,-0.98702,1e-05,2.31787]
[1779703081042,45.65,77549.36,0.0,-0.98703,1e-05,2.31602]
[1779703086076,45.65,77553.2,0.0,-0.98699,1e-05,2.3224]
[1779703091112,45.65,77553.28,0.0,-0.98699,1e-05,2.32254]
[1779703097533,45.65,77553.48,0.0,-0.98699,1e-05,2.32287]
[1779703103197,45.65,77553.15,0.0,-0.98699,1e-05,2.32232]
[1779703105211,45.65,77560.6,0.0,-0.98691,1e-05,2.33474]
[1779703108232,45.65,77560.12,0.0,-0.98692,1e-05,2.33394]
[1779703113268,45.65,77558.86,0.0,-0.98694,1e-05,2.33016]
[1779703118302,45.65,77556.71,0.0,-0.98696,1e-05,2.32657]
[1779703126358,45.65,77556.51,0.0,-0.98697,1e-05,2.32624]
[1779703132401,45.65,77553.29,0.0,-0.987,1e-05,2.32088]
[1779703137816,45.65,77552.81,0.0,-0.98701,1e-05,2.32008]
[1779703147885,45.65,77547.14,0.0,-0.98707,1e-05,2.31068]
[1779703149520,45.65,77545.84,0.0,-0.98708,1e-05,2.30852]
[1779703151535,45.65,77540.37,0.0,-0.98714,1e-05,2.29948]
[1779703156569,45.65,77539.88,0.0,-0.98714,1e-05,2.29867]
[1779703157955,45.65,77531.55,0.0,-0.98723,1e-05,2.28496]
[1779703161604,45.65,77530.01,0.0,-0.98724,1e-05,2.28243]
[1779703166640,45.65,77529.68,0.0,-0.98725,1e-05,2.28189]
[1779703171675,45.65,77529.55,0.0,-0.98726,1e-05,2.28003]
[1779703176710,45.65,77527.72,0.0,-0.98728,1e-05,2.27703]
[1779703181744,45.65,77528.18,0.0,-0.98727,1e-05,2.27778]
[1779703186779,45.65,77528.62,0.0,-0.98727,1e-05,2.2785]
[1779703192822,45.65,77528.14,0.0,-0.98727,1e-05,2.27772]
[1779703197857,45.65,77525.79,0.0,-0.9873,1e-05,2.27387]
[1779703201884,45.65,77521.97,0.0,-0.98734,1e-05,2.26763]
[1779703202891,45.65,77516.37,0.0,-0.9874,1e-05,2.2585]
[1779703203899,45.65,77516.39,0.0,-0.98739,1e-05,2.25853]
[1779703205914,45.65,77529.95,0.0,-0.98725,1e-05,2.28069]
[1779703206922,45.65,77531.2,0.0,-0.98724,1e-05,2.28274]
[1779703211954,45.65,77530.18,0.0,-0.98725,1e-05,2.28106]
[1779703216992,45.65,77530.16,0.0,-0.98725,1e-05,2.28103]
[1779703222027,45.65,77529.24,0.0,-0.98726,1e-05,2.27952]
[1779703227063,45.65,77528.57,0.0,-0.98727,1e-05,2.27842]
[1779703232099,45.65,77528.77,0.0,-0.98728,1e-05,2.2771]
[1779703238141,45.65,77529.66,0.0,-0.98727,1e-05,2.27856]
[1779703243175,45.65,77529.13,0.0,-0.98727,1e-05,2.27769]
[1779703251235,45.65,77529.33,0.0,-0.98727,1e-05,2.27802]
[1779703256267,45.65,77532.87,0.0,-0.98723,1e-05,2.28382]
[1779703261301,45.65,77532.84,0.0,-0.98723,1e-05,2.28377]
[1779703266337,45.65,77531.85,0.0,-0.98724,1e-05,2.28215]
[1779703273385,45.65,77530.77,0.0,-0.98725,1e-05,2.28038]
[1779703278420,45.65,77529.49,0.0,-0.98727,1e-05,2.27828]
[1779703286477,45.65,77530.66,0.0,-0.98726,1e-05,2.2802]
[1779703291511,45.65,77526.81,0.0,-0.9873,1e-05,2.27224]
[1779703296547,45.65,77527.92,0.0,-0.98729,1e-05,2.27406]
[1779703301581,45.65,77526.62,0.0,-0.98731,1e-05,2.27193]
[1779703306617,45.65,77526.42,0.0,-0.98731,1e-05,2.27161]
[1779703311653,45.65,77522.14,0.0,-0.98735,1e-05,2.26462]
[1779703316688,45.65,77521.64,0.0,-0.98736,1e-05,2.2638]
[1779703321725,45.65,77519.69,0.0,-0.98738,1e-05,2.26062]
[1779703323118,45.65,77518.19,0.0,-0.98739,1e-05,2.25818]
[1779703328154,45.65,77514.72,0.0,-0.98743,1e-05,2.25254]
[1779703332181,45.65,77511.56,0.0,-0.98746,1e-05,2.24741]
[1779703338225,45.65,77490.24,0.0,-0.98768,1e-05,2.21306]
[1779703339849,45.65,77481.14,0.0,-0.98777,1e-05,2.19852]
[1779703340857,45.65,77480.86,0.0,-0.98777,1e-05,2.19808]
[1779703345891,45.65,77484.92,0.0,-0.98773,1e-05,2.20455]
[1779703350927,45.65,77481.58,0.0,-0.98777,1e-05,2.19922]
[1779703356968,45.65,77482.66,0.0,-0.98776,1e-05,2.19933]
[1779703362004,45.65,77483.99,0.0,-0.98775,1e-05,2.20145]
[1779703367038,45.65,77485.52,0.0,-0.98774,1e-05,2.2039]
[1779703372076,45.65,77487.66,0.0,-0.98771,1e-05,2.20731]
[1779703377109,45.65,77487.2,0.0,-0.98772,1e-05,2.20658]
[1779703382144,45.65,77488.65,0.0,-0.9877,1e-05,2.2089]
[1779703387185,45.65,77492.96,0.0,-0.98766,1e-05,2.2158]
[1779703388191,45.65,77500.33,0.0,-0.98759,1e-05,2.22764]
[1779703389194,45.65,77501.85,0.0,-0.98757,1e-05,2.23009]
[1779703393222,45.65,77509.68,0.0,-0.98749,1e-05,2.24273]
[1779703398257,45.65,77508.88,0.0,-0.9875,1e-05,2.24144]
[1779703400272,45.65,77502.82,0.0,-0.98756,1e-05,2.23165]
[1779703405307,45.65,77499.35,0.0,-0.9876,1e-05,2.22606]
[1779703412356,45.65,77497.69,0.0,-0.98762,1e-05,2.22177]
[1779703418787,45.65,77497.75,0.0,-0.98762,1e-05,2.22186]
[1779703424440,45.65,77500.79,0.0,-0.98759,1e-05,2.22675]
[1779703429475,45.65,77499.64,0.0,-0.9876,1e-05,2.2249]
[1779703430482,45.65,77494.0,0.0,-0.98766,1e-05,2.21585]
[1779703431489,45.65,77493.58,0.0,-0.98766,1e-05,2.21517]
[1779703436524,45.65,77493.6,0.0,-0.98766,1e-05,2.2152]
[1779703441560,45.65,77492.35,0.0,-0.98768,1e-05,2.2132]
[1779703446596,45.65,77492.98,0.0,-0.98767,1e-05,2.21421]
[1779703451630,45.65,77492.79,0.0,-0.98767,1e-05,2.21391]
[1779703456664,45.65,77493.34,0.0,-0.98767,1e-05,2.21479]
[1779703462095,45.65,77494.15,0.0,-0.98766,1e-05,2.21609]
[1779703468137,45.65,77494.67,0.0,-0.98765,1e-05,2.21692]
[1779703473172,45.65,77494.53,0.0,-0.98766,1e-05,2.21507]
[1779703478818,45.65,77497.32,0.0,-0.98763,1e-05,2.21955]
[1779703484863,45.65,77497.8,0.0,-0.98763,1e-05,2.22032]
[1779703489896,45.65,77497.66,0.0,-0.98763,1e-05,2.2201]
[1779703495326,45.65,77498.72,0.0,-0.98762,1e-05,2.2218]
[1779703502376,45.65,77496.78,0.0,-0.98764,1e-05,2.21868]
[1779703509427,45.65,77497.19,0.0,-0.98764,1e-05,2.21934]
[1779703515469,45.65,77499.09,0.0,-0.98762,1e-05,2.22239]
[1779703522519,45.65,77498.45,0.0,-0.98762,1e-05,2.22137]
[1779703528169,45.65,77498.94,0.0,-0.98762,1e-05,2.22215]
[1779703532196,45.65,77504.16,0.0,-0.98757,1e-05,2.22893]
[1779703534210,45.65,77505.36,0.0,-0.98756,1e-05,2.23086]
[1779703539244,45.65,77504.47,0.0,-0.98757,1e-05,2.22943]
[1779703544280,45.65,77504.77,0.0,-0.98757,1e-05,2.22991]
[1779703549315,45.65,77504.88,0.0,-0.98757,1e-05,2.23009]
[1779703554350,45.65,77505.54,0.0,-0.98756,1e-05,2.23115]
[1779703559385,45.65,77507.6,0.0,-0.98754,1e-05,2.23448]
[1779703565427,45.65,77507.76,0.0,-0.98754,1e-05,2.23473]
[1779703569455,45.65,77519.81,0.0,-0.98741,1e-05,2.25426]
[1779703570462,45.65,77525.21,0.0,-0.98736,1e-05,2.26305]
[1779703571469,45.65,77525.53,0.0,-0.98735,1e-05,2.26357]
[1779703576533,45.65,77531.38,0.0,-0.98729,1e-05,2.27313]
[1779703581567,45.65,77530.85,0.0,-0.9873,1e-05,2.27226]
[1779703586601,45.65,77528.52,0.0,-0.98732,1e-05,2.26845]
[1779703592005,45.65,77523.89,0.0,-0.98738,1e-05,2.25925]
[1779703597677,45.65,77524.19,0.0,-0.98738,1e-05,2.25974]
[1779703602713,45.65,77523.52,0.0,-0.98738,1e-05,2.25865]
[1779703608754,45.65,77521.89,0.0,-0.9874,1e-05,2.256]
[1779703614797,45.65,77521.67,0.0,-0.9874,1e-05,2.25564]
[1779703619832,45.65,77520.94,0.0,-0.98741,1e-05,2.25445]
[1779703625237,45.65,77522.96,0.0,-0.98739,1e-05,2.25774]
[1779703631916,45.65,77524.1,0.0,-0.98738,1e-05,2.25959]
[1779703637958,45.65,77525.23,0.0,-0.98737,1e-05,2.26144]
[1779703643363,45.65,77530.59,0.0,-0.98731,1e-05,2.27018]
[1779703646014,45.65,77532.65,0.0,-0.98729,1e-05,2.27355]
[1779703651419,45.65,77530.5,0.0,-0.98732,1e-05,2.26839]
[1779703657090,45.65,77528.73,0.0,-0.98734,1e-05,2.2655]
[1779703662126,45.65,77530.01,0.0,-0.98733,1e-05,2.26759]
[1779703668168,45.65,77529.49,0.0,-0.98733,1e-05,2.26674]
[1779703669545,45.65,77535.27,0.0,-0.98727,1e-05,2.27619]
[1779703672196,45.65,77537.07,0.0,-0.98725,1e-05,2.27914]
[1779703677231,45.65,77540.69,0.0,-0.98721,1e-05,2.28509]
[1779703682266,45.65,77540.31,0.0,-0.98722,1e-05,2.28446]
[1779703687672,45.65,77537.16,0.0,-0.98725,1e-05,2.27929]
[1779703693344,45.65,77535.82,0.0,-0.98726,1e-05,2.2771]
[1779703698378,45.65,77533.42,0.0,-0.98729,1e-05,2.27316]
[1779703703414,45.65,77531.82,0.0,-0.98731,1e-05,2.27055]
[1779703709457,45.65,77530.5,0.0,-0.98732,1e-05,2.26839]
[1779703714492,45.65,77528.61,0.0,-0.98735,1e-05,2.26366]
[1779703719527,45.65,77526.28,0.0,-0.98737,1e-05,2.25986]
[1779703724562,45.65,77527.52,0.0,-0.98736,1e-05,2.26188]
[1779703730603,45.65,77530.72,0.0,-0.98733,1e-05,2.2671]
[1779703735646,45.65,77528.47,0.0,-0.98735,1e-05,2.26343]
[1779703740674,45.65,77527.11,0.0,-0.98736,1e-05,2.26121]
[1779703746715,45.65,77527.02,0.0,-0.98736,1e-05,2.26106]
[1779703753765,45.65,77526.82,0.0,-0.98737,1e-05,2.26074]
[1779703760183,45.65,77526.38,0.0,-0.98737,1e-05,2.26002]
[1779703767233,45.65,77527.25,0.0,-0.98736,1e-05,2.26144]
[1779703772267,45.65,77531.8,0.0,-0.98732,1e-05,2.26722]
[1779703777934,45.65,77531.45,0.0,-0.98733,1e-05,2.26665]
[1779703782969,45.65,77531.5,0.0,-0.98733,1e-05,2.26673]
[1779703786998,45.65,77539.2,0.0,-0.98725,1e-05,2.27933]
[1779703790017,45.65,77540.35,0.0,-0.98724,1e-05,2.28122]
[1779703796060,45.65,77539.28,0.0,-0.98725,1e-05,2.27946]
[1779703801095,45.65,77537.7,0.0,-0.98726,1e-05,2.27687]
[1779703802102,45.65,77530.76,0.0,-0.98734,1e-05,2.26552]
[1779703803109,45.65,77530.42,0.0,-0.98734,1e-05,2.26496]
[1779703808144,45.65,77533.37,0.0,-0.98731,1e-05,2.26978]
[1779703810534,45.65,77538.58,0.0,-0.98725,1e-05,2.27831]
[1779703812172,45.65,77541.12,0.0,-0.98723,1e-05,2.28248]
[1779703814562,45.65,77525.4,0.0,-0.98739,1e-05,2.25678]
[1779703815193,45.65,77525.4,0.0,-0.98739,1e-05,2.25678]
[1779703816199,45.65,77525.41,0.0,-0.98739,1e-05,2.2568]
[1779703821234,45.65,77527.89,0.0,-0.98736,1e-05,2.26084]
[1779703826270,45.65,77528.27,0.0,-0.98736,1e-05,2.26146]
[1779703832688,45.65,77527.38,0.0,-0.98738,1e-05,2.25836]
[1779703838358,45.65,77529.18,0.0,-0.98736,1e-05,2.2613]
[1779703843765,45.65,77530.61,0.0,-0.98735,1e-05,2.26363]
[1779703851821,45.65,77536.1,0.0,-0.98729,1e-05,2.2726]
[1779703857495,45.65,77541.01,0.0,-0.98724,1e-05,2.28065]
[1779703862899,45.65,77542.01,0.0,-0.98723,1e-05,2.28229]
[1779703868569,45.65,77542.82,0.0,-0.98722,1e-05,2.28362]
[1779703873603,45.65,77545.47,0.0,-0.98719,1e-05,2.28798]
[1779703878638,45.65,77547.46,0.0,-0.98717,1e-05,2.29125]
[1779703880657,45.65,77544.02,0.0,-0.98721,1e-05,2.28559]
[1779703885688,45.65,77540.7,0.0,-0.98724,1e-05,2.28014]
[1779703890723,45.65,77542.62,0.0,-0.98722,1e-05,2.28329]
[1779703895759,45.65,77543.72,0.0,-0.98722,1e-05,2.28344]
[1779703900794,45.65,77544.08,0.0,-0.98721,1e-05,2.28403]
[1779703905829,45.65,77544.49,0.0,-0.98721,1e-05,2.28471]
[1779703910866,45.65,77550.7,0.0,-0.98715,1e-05,2.29493]
[1779703915898,45.65,77550.89,0.0,-0.98714,1e-05,2.29525]
[1779703920935,45.65,77552.35,0.0,-0.98713,1e-05,2.29766]
[1779703925970,45.65,77552.2,0.0,-0.98713,1e-05,2.29741]
[1779703931004,45.65,77550.75,0.0,-0.98714,1e-05,2.29502]
[1779703933019,45.65,77544.5,0.0,-0.98721,1e-05,2.28472]
[1779703934398,45.65,77544.2,0.0,-0.98721,1e-05,2.28423]
[1779703940068,45.65,77545.35,0.0,-0.9872,1e-05,2.28612]
[1779703945105,45.65,77546.01,0.0,-0.98719,1e-05,2.28721]
[1779703951146,45.65,77546.03,0.0,-0.9872,1e-05,2.28558]
[1779703956181,45.65,77547.42,0.0,-0.98719,1e-05,2.28787]
[1779703962223,45.65,77547.89,0.0,-0.98718,1e-05,2.28864]
[1779703974679,45.65,77549.37,0.0,-0.98717,1e-05,2.29108]
[1779703981357,45.65,77547.18,0.0,-0.98719,1e-05,2.28747]
[1779703987398,45.65,77547.55,0.0,-0.98719,1e-05,2.28808]
[1779703992434,45.65,77550.37,0.0,-0.98716,1e-05,2.29273]
[1779703994819,45.65,77553.89,0.0,-0.98712,1e-05,2.29854]
[1779704000493,45.65,77552.92,0.0,-0.98713,1e-05,2.29693]
[1779704005528,45.65,77552.29,0.0,-0.98714,1e-05,2.29589]
[1779704011570,45.65,77550.11,0.0,-0.98717,1e-05,2.29064]
[1779704016606,45.65,77550.19,0.0,-0.98717,1e-05,2.29077]
[1779704021641,45.65,77550.14,0.0,-0.98717,1e-05,2.29069]
[1779704026677,45.65,77551.05,0.0,-0.98716,1e-05,2.29219]
[1779704031718,45.65,77550.84,0.0,-0.98716,1e-05,2.29184]
[1779704036747,45.65,77550.85,0.0,-0.98716,1e-05,2.29186]
[1779704042791,45.65,77553.23,0.0,-0.98714,1e-05,2.29578]
[1779704048833,45.65,77555.24,0.0,-0.98712,1e-05,2.2991]
[1779704054873,45.65,77553.37,0.0,-0.98714,1e-05,2.29601]
[1779704059908,45.65,77552.37,0.0,-0.98715,1e-05,2.29436]
[1779704064945,45.65,77552.25,0.0,-0.98715,1e-05,2.29416]
[1779704069982,45.65,77550.22,0.0,-0.98717,1e-05,2.29082]
[1779704075020,45.65,77549.78,0.0,-0.98718,1e-05,2.28843]
[1779704080055,45.65,77549.57,0.0,-0.98718,1e-05,2.28809]
[1779704085092,45.65,77548.35,0.0,-0.9872,1e-05,2.28608]
[1779704092141,45.65,77547.01,0.0,-0.98721,1e-05,2.28388]
[1779704097177,45.65,77550.52,0.0,-0.98717,1e-05,2.28965]
[1779704102212,45.65,77550.86,0.0,-0.98717,1e-05,2.29021]
[1779704107248,45.65,77551.65,0.0,-0.98716,1e-05,2.29151]
[1779704112283,45.65,77556.32,0.0,-0.98711,1e-05,2.29922]
[1779704116310,45.65,77561.94,0.0,-0.98705,1e-05,2.30852]
[1779704120338,45.65,77567.29,0.0,-0.987,1e-05,2.3174]
[1779704125374,45.65,77571.31,0.0,-0.98695,1e-05,2.32409]
[1779704130774,45.65,77569.82,0.0,-0.98697,1e-05,2.32161]
[1779704137466,45.65,77566.74,0.0,-0.98701,1e-05,2.31482]
[1779704142859,45.65,77581.45,0.0,-0.98686,1e-05,2.33936]
[1779704144516,45.65,77585.59,0.0,-0.98681,1e-05,2.3463]
[1779704149552,45.65,77585.71,0.0,-0.98681,1e-05,2.3465]
[1779704154585,45.65,77577.26,0.0,-0.9869,1e-05,2.33235]
[1779704158616,45.65,77582.29,0.0,-0.98685,1e-05,2.34076]
[1779704163649,45.65,77584.05,0.0,-0.98683,1e-05,2.34371]
[1779704168684,45.65,77587.11,0.0,-0.98679,1e-05,2.34885]
[1779704170050,45.65,77592.34,0.0,-0.98674,1e-05,2.35765]
[1779704171705,45.65,77595.37,0.0,-0.98671,1e-05,2.36277]
[1779704176741,45.65,77594.95,0.0,-0.98671,1e-05,2.36206]
[1779704182134,45.65,77595.97,0.0,-0.9867,1e-05,2.36378]
[1779704187818,45.65,77594.1,0.0,-0.98672,1e-05,2.36062]
[1779704192854,45.65,77593.06,0.0,-0.98674,1e-05,2.35717]
[1779704197888,45.65,77593.12,0.0,-0.98674,1e-05,2.35728]
[1779704203929,45.65,77592.15,0.0,-0.98675,1e-05,2.35564]
[1779704208964,45.65,77591.86,0.0,-0.98675,1e-05,2.35515]
[1779704214000,45.65,77591.22,0.0,-0.98676,1e-05,2.35407]
[1779704219035,45.65,77592.7,0.0,-0.98674,1e-05,2.35657]
[1779704224070,45.65,77592.45,0.0,-0.98675,1e-05,2.35615]
[1779704230113,45.65,77592.69,0.0,-0.98674,1e-05,2.35655]
[1779704235147,45.65,77590.62,0.0,-0.98677,1e-05,2.35306]
[1779704237161,45.65,77596.09,0.0,-0.98671,1e-05,2.36229]
[1779704244213,45.65,77596.1,0.0,-0.98671,1e-05,2.3623]
[1779704249246,45.65,77596.11,0.0,-0.98671,1e-05,2.36232]
[1779704251261,45.65,77601.87,0.0,-0.98665,1e-05,2.37036]
[1779704253275,45.65,77604.0,0.0,-0.98663,1e-05,2.37397]
[1779704258311,45.65,77605.84,0.0,-0.98661,1e-05,2.37709]
[1779704264711,45.65,77604.13,0.0,-0.98663,1e-05,2.37419]
[1779704270396,45.65,77603.86,0.0,-0.98663,1e-05,2.37373]
[1779704275432,45.65,77602.97,0.0,-0.98664,1e-05,2.37222]
[1779704280466,45.65,77600.45,0.0,-0.98667,1e-05,2.36796]
[1779704285858,45.65,77597.11,0.0,-0.98671,1e-05,2.36231]
[1779704291544,45.65,77598.14,0.0,-0.98669,1e-05,2.36405]
[1779704303627,45.65,77598.58,0.0,-0.98669,1e-05,2.36479]
[1779704308662,45.65,77597.93,0.0,-0.9867,1e-05,2.3637]
[1779704314705,45.65,77598.06,0.0,-0.9867,1e-05,2.36222]
[1779704320096,45.65,77597.39,0.0,-0.98671,1e-05,2.36109]
[1779704325782,45.65,77596.96,0.0,-0.98672,1e-05,2.36036]
[1779704332831,45.65,77596.65,0.0,-0.98672,1e-05,2.35984]
[1779704340236,45.65,77596.05,0.0,-0.98673,1e-05,2.35883]
[1779704345922,45.65,77595.46,0.0,-0.98673,1e-05,2.35783]
[1779704350307,45.65,77571.98,0.0,-0.98698,1e-05,2.3185]
[1779704351964,45.65,77572.08,0.0,-0.98698,1e-05,2.31867]
[1779704356999,45.65,77571.42,0.0,-0.98699,1e-05,2.31757]
[1779704362035,45.65,77570.95,0.0,-0.98699,1e-05,2.31679]
[1779704367069,45.65,77572.13,0.0,-0.98698,1e-05,2.31875]
[1779704372103,45.65,77571.87,0.0,-0.98699,1e-05,2.31665]
[1779704377138,45.65,77568.14,0.0,-0.98703,1e-05,2.31045]
[1779704383181,45.65,77571.5,0.0,-0.987,1e-05,2.31603]
[1779704389223,45.65,77572.81,0.0,-0.98698,1e-05,2.31821]
[1779704394263,45.65,77574.15,0.0,-0.98697,1e-05,2.32044]
[1779704395271,45.65,77566.62,0.0,-0.98705,1e-05,2.30793]
[1779704397286,45.65,77559.35,0.0,-0.98713,1e-05,2.2959]
[1779704398291,45.65,77557.29,0.0,-0.98715,1e-05,2.2925]
[1779704404335,45.65,77556.3,0.0,-0.98716,1e-05,2.29087]
[1779704406349,45.65,77543.71,0.0,-0.98729,1e-05,2.27019]
[1779704407355,45.65,77542.51,0.0,-0.9873,1e-05,2.26823]
[1779704412391,45.65,77543.22,0.0,-0.98729,1e-05,2.26939]
[1779704416422,45.65,77527.5,0.0,-0.98746,1e-05,2.24378]
[1779704417426,45.65,77525.17,0.0,-0.98748,1e-05,2.24001]
[1779704419438,45.65,77521.95,0.0,-0.98751,1e-05,2.2348]
[1779704424477,45.65,77520.98,0.0,-0.98752,1e-05,2.23323]
[1779704429514,45.65,77520.52,0.0,-0.98753,1e-05,2.23249]
[1779704434895,45.65,77519.31,0.0,-0.98755,1e-05,2.2289]
[1779704439935,45.65,77513.0,0.0,-0.98761,1e-05,2.21874]
[1779704441600,45.65,77511.59,0.0,-0.98763,1e-05,2.21647]
[1779704443963,45.65,77506.12,0.0,-0.98768,1e-05,2.2077]
[1779704445977,45.65,77506.46,0.0,-0.98768,1e-05,2.20825]
[1779704451668,45.65,77507.47,0.0,-0.98767,1e-05,2.20986]
[1779704457054,45.65,77510.22,0.0,-0.98764,1e-05,2.21427]
[1779704462746,45.65,77507.87,0.0,-0.98767,1e-05,2.2105]
[1779704467780,45.65,77506.84,0.0,-0.98768,1e-05,2.20885]
[1779704473170,45.65,77504.29,0.0,-0.9877,1e-05,2.20477]
[1779704477196,45.65,77498.23,0.0,-0.98776,1e-05,2.1951]
[1779704478859,45.65,77497.54,0.0,-0.98777,1e-05,2.194]
[1779704484248,45.65,77490.72,0.0,-0.98784,1e-05,2.18315]
[1779704485908,45.65,77488.76,0.0,-0.98786,1e-05,2.18005]
[1779704488276,45.65,77471.51,0.0,-0.98803,1e-05,2.15284]
[1779704488928,45.65,77471.51,0.0,-0.98803,1e-05,2.15284]
[1779704490290,45.65,77470.27,0.0,-0.98804,1e-05,2.15089]
[1779704495326,45.65,77471.0,0.0,-0.98804,1e-05,2.15044]
[1779704501015,45.65,77471.02,0.0,-0.98804,1e-05,2.15047]
[1779704506402,45.65,77471.76,0.0,-0.98804,1e-05,2.15164]
[1779704511440,45.65,77477.2,0.0,-0.98798,1e-05,2.16018]
[1779704517130,45.65,77477.63,0.0,-0.98798,1e-05,2.16086]
[1779704522527,45.65,77476.2,0.0,-0.98799,1e-05,2.15861]
[1779704530583,45.65,77477.2,0.0,-0.98798,1e-05,2.16018]
[1779704534619,45.65,77482.0,0.0,-0.98794,1e-05,2.16775]
[1779704537271,45.65,77490.68,0.0,-0.98785,1e-05,2.18148]
[1779704538277,45.65,77491.58,0.0,-0.98784,1e-05,2.18291]
[1779704543315,45.65,77496.54,0.0,-0.98779,1e-05,2.19079]
[1779704548347,45.65,77498.49,0.0,-0.98777,1e-05,2.1939]
[1779704553382,45.65,77500.52,0.0,-0.98776,1e-05,2.19552]
[1779704556404,45.65,77491.2,0.0,-0.98785,1e-05,2.1807]
[1779704561448,45.65,77492.02,0.0,-0.98784,1e-05,2.182]
[1779704566483,45.65,77490.52,0.0,-0.98786,1e-05,2.17962]
[1779704572526,45.65,77488.86,0.0,-0.98788,1e-05,2.17699]
[1779704577562,45.65,77492.18,0.0,-0.98784,1e-05,2.18225]
[1779704580583,45.65,77487.16,0.0,-0.98789,1e-05,2.1743]
[1779704581589,45.65,77482.71,0.0,-0.98794,1e-05,2.16727]
[1779704584612,45.65,77478.17,0.0,-0.98798,1e-05,2.16011]
[1779704587632,45.65,77475.13,0.0,-0.98801,1e-05,2.15533]
[1779704592667,45.65,77476.76,0.0,-0.988,1e-05,2.15789]
[1779704597702,45.65,77475.03,0.0,-0.98801,1e-05,2.15517]
[1779704602737,45.65,77476.54,0.0,-0.988,1e-05,2.15755]
[1779704604102,45.65,77484.28,0.0,-0.98792,1e-05,2.16974]
[1779704605758,45.65,77486.4,0.0,-0.9879,1e-05,2.1731]
[1779704607774,45.65,77489.27,0.0,-0.98787,1e-05,2.17764]
[1779704612807,45.65,77489.31,0.0,-0.98788,1e-05,2.17609]
[1779704620863,45.65,77493.4,0.0,-0.98784,1e-05,2.18258]
[1779704626906,45.65,77496.19,0.0,-0.98781,1e-05,2.18701]
[1779704632948,45.65,77498.77,0.0,-0.98778,1e-05,2.19111]
[1779704638990,45.65,77500.78,0.0,-0.98776,1e-05,2.19431]
[1779704644383,45.65,77503.76,0.0,-0.98773,1e-05,2.19907]
[1779704649418,45.65,77505.92,0.0,-0.98771,1e-05,2.20252]
[1779704655102,45.65,77509.05,0.0,-0.98768,1e-05,2.20753]
[1779704658122,45.65,77514.62,0.0,-0.98762,1e-05,2.21646]
[1779704663158,45.65,77514.44,0.0,-0.98763,1e-05,2.21617]
[1779704669199,45.65,77511.14,0.0,-0.98766,1e-05,2.21087]
[1779704674235,45.65,77508.88,0.0,-0.98769,1e-05,2.20563]
[1779704679270,45.65,77511.62,0.0,-0.98766,1e-05,2.21002]
[1779704684304,45.65,77512.03,0.0,-0.98766,1e-05,2.21068]
[1779704689339,45.65,77509.45,0.0,-0.98769,1e-05,2.20654]
[1779704694733,45.65,77506.8,0.0,-0.98771,1e-05,2.2023]
[1779704700417,45.65,77502.45,0.0,-0.98776,1e-05,2.19536]
[1779704705454,45.65,77498.93,0.0,-0.98779,1e-05,2.18975]
[1779704708840,45.65,77493.28,0.0,-0.98785,1e-05,2.18078]
[1779704715525,45.65,77492.19,0.0,-0.98786,1e-05,2.17905]
[1779704721566,45.65,77488.17,0.0,-0.9879,1e-05,2.17268]
[1779704725595,45.65,77482.47,0.0,-0.98796,1e-05,2.16368]
[1779704730630,45.65,77481.04,0.0,-0.98797,1e-05,2.16143]
[1779704735665,45.65,77480.03,0.0,-0.98799,1e-05,2.15824]
[1779704739693,45.65,77474.43,0.0,-0.98804,1e-05,2.14945]
[1779704744730,45.65,77474.37,0.0,-0.98805,1e-05,2.14935]
[1779704749764,45.65,77475.87,0.0,-0.98803,1e-05,2.1517]
[1779704752783,45.65,77468.87,0.0,-0.9881,1e-05,2.14074]
[1779704754798,45.65,77469.31,0.0,-0.9881,1e-05,2.14143]
[1779704760840,45.65,77469.76,0.0,-0.98809,1e-05,2.14213]
[1779704765875,45.65,77465.87,0.0,-0.98813,1e-05,2.13606]
[1779704769903,45.65,77462.22,0.0,-0.98816,1e-05,2.13037]
[1779704774937,45.65,77458.21,0.0,-0.9882,1e-05,2.12413]
[1779704779973,45.65,77459.26,0.0,-0.98819,1e-05,2.12576]
[1779704785011,45.65,77460.42,0.0,-0.98818,1e-05,2.12756]
[1779704790043,45.65,77463.34,0.0,-0.98815,1e-05,2.13211]
[1779704795081,45.65,77461.63,0.0,-0.98818,1e-05,2.12786]
[1779704800113,45.65,77463.15,0.0,-0.98816,1e-05,2.13023]
[1779704805147,45.65,77463.52,0.0,-0.98816,1e-05,2.13081]
[1779704810182,45.65,77465.42,0.0,-0.98814,1e-05,2.13377]
[1779704815218,45.65,77465.38,0.0,-0.98814,1e-05,2.1337]
[1779704820628,45.65,77465.15,0.0,-0.98814,1e-05,2.13335]
[1779704826295,45.65,77465.32,0.0,-0.98814,1e-05,2.13361]
[1779704831330,45.65,77464.77,0.0,-0.98815,1e-05,2.13275]
[1779704836367,45.65,77465.01,0.0,-0.98815,1e-05,2.13313]
[1779704840396,45.65,77459.95,0.0,-0.9882,1e-05,2.12525]
[1779704845429,45.65,77460.52,0.0,-0.98819,1e-05,2.12614]
[1779704850841,45.65,77469.2,0.0,-0.9881,1e-05,2.13967]
[1779704852480,45.65,77469.76,0.0,-0.98811,1e-05,2.13895]
[1779704858521,45.65,77469.43,0.0,-0.98811,1e-05,2.13844]
[1779704863931,45.65,77468.98,0.0,-0.98812,1e-05,2.13773]
[1779704869599,45.65,77471.66,0.0,-0.98809,1e-05,2.14192]
[1779704874634,45.65,77471.18,0.0,-0.98809,1e-05,2.14117]
[1779704879669,45.65,77470.77,0.0,-0.9881,1e-05,2.14053]
[1779704886718,45.65,77470.56,0.0,-0.9881,1e-05,2.1402]
[1779704888732,45.65,77464.09,0.0,-0.98816,1e-05,2.13011]
[1779704893767,45.65,77463.34,0.0,-0.98817,1e-05,2.12894]
[1779704898801,45.65,77459.04,0.0,-0.98821,1e-05,2.12226]
[1779704903837,45.65,77460.04,0.0,-0.9882,1e-05,2.12381]
[1779704909883,45.65,77461.5,0.0,-0.98819,1e-05,2.12608]
[1779704914917,45.65,77462.09,0.0,-0.98819,1e-05,2.12541]
[1779704919953,45.65,77463.87,0.0,-0.98817,1e-05,2.12818]
[1779704928011,45.65,77464.03,0.0,-0.98817,1e-05,2.12843]
[1779704933045,45.65,77461.83,0.0,-0.98819,1e-05,2.12501]
[1779704938078,45.65,77462.85,0.0,-0.98818,1e-05,2.12659]
[1779704943114,45.65,77459.66,0.0,-0.98822,1e-05,2.12164]
[1779704948521,45.65,77461.75,0.0,-0.98819,1e-05,2.12488]
[1779704955197,45.65,77465.58,0.0,-0.98816,1e-05,2.13084]
[1779704960233,45.65,77469.87,0.0,-0.98812,1e-05,2.13753]
[1779704965268,45.65,77471.61,0.0,-0.9881,1e-05,2.14025]
[1779704970302,45.65,77471.39,0.0,-0.9881,1e-05,2.13991]
[1779704976345,45.65,77475.14,0.0,-0.98807,1e-05,2.14418]
[1779704981380,45.65,77473.07,0.0,-0.98809,1e-05,2.14094]
[1779704987422,45.65,77473.17,0.0,-0.98809,1e-05,2.1411]
[1779704993838,45.65,77471.51,0.0,-0.98811,1e-05,2.1385]
[1779705000887,45.65,77470.75,0.0,-0.98812,1e-05,2.13732]
[1779705007569,45.65,77469.74,0.0,-0.98813,1e-05,2.13574]
[1779705018646,45.65,77469.15,0.0,-0.98813,1e-05,2.13482]
[1779705023680,45.65,77464.61,0.0,-0.98818,1e-05,2.12775]
[1779705032111,45.65,77464.93,0.0,-0.98818,1e-05,2.12666]
[1779705035765,45.65,77458.74,0.0,-0.98824,1e-05,2.11705]
[1779705041174,45.65,77460.36,0.0,-0.98823,1e-05,2.11956]
[1779705046848,45.65,77462.47,0.0,-0.9882,1e-05,2.12284]
[1779705052883,45.65,77462.66,0.0,-0.9882,1e-05,2.12313]
[1779705057918,45.65,77464.32,0.0,-0.98819,1e-05,2.12571]
[1779705062953,45.65,77463.91,0.0,-0.98819,1e-05,2.12507]
[1779705067988,45.65,77466.56,0.0,-0.98816,1e-05,2.1292]
[1779705073026,45.65,77467.01,0.0,-0.98816,1e-05,2.1299]
[1779705078060,45.65,77467.54,0.0,-0.98816,1e-05,2.13072]
[1779705083095,45.65,77467.22,0.0,-0.98816,1e-05,2.13022]
[1779705089136,45.65,77468.06,0.0,-0.98815,1e-05,2.13153]
[1779705094171,45.65,77463.88,0.0,-0.9882,1e-05,2.12344]
[1779705099207,45.65,77464.3,0.0,-0.9882,1e-05,2.1241]
[1779705104241,45.65,77465.57,0.0,-0.98818,1e-05,2.12607]
[1779705109662,45.65,77465.74,0.0,-0.98818,1e-05,2.12633]
[1779705115703,45.65,77465.42,0.0,-0.98818,1e-05,2.12584]
[1779705121362,45.65,77466.08,0.0,-0.98818,1e-05,2.12686]
[1779705126396,45.65,77466.71,0.0,-0.98817,1e-05,2.12784]
[1779705131430,45.65,77466.34,0.0,-0.98818,1e-05,2.12727]
[1779705137473,45.65,77466.51,0.0,-0.98817,1e-05,2.12753]
[1779705143901,45.65,77466.69,0.0,-0.98817,1e-05,2.12781]
[1779705149556,45.65,77467.21,0.0,-0.98817,1e-05,2.12862]
[1779705154592,45.65,77467.64,0.0,-0.98817,1e-05,2.12771]
[1779705159627,45.65,77467.14,0.0,-0.98818,1e-05,2.12693]
[1779705165049,45.65,77467.84,0.0,-0.98817,1e-05,2.12802]
[1779705170706,45.65,77467.86,0.0,-0.98817,1e-05,2.12805]
[1779705175742,45.65,77467.43,0.0,-0.98817,1e-05,2.12738]
[1779705182171,45.65,77472.22,0.0,-0.98813,1e-05,2.13484]
[1779705184805,45.65,77471.84,0.0,-0.98813,1e-05,2.13425]
[1779705189840,45.65,77472.14,0.0,-0.98813,1e-05,2.13472]
[1779705194877,45.65,77471.1,0.0,-0.98814,1e-05,2.1331]
[1779705200917,45.65,77468.25,0.0,-0.98817,1e-05,2.12866]
[1779705205954,45.65,77468.38,0.0,-0.98816,1e-05,2.12886]
[1779705214008,45.65,77468.15,0.0,-0.98817,1e-05,2.12691]
[1779705219043,45.65,77467.61,0.0,-0.98818,1e-05,2.12607]
[1779705225084,45.65,77463.98,0.0,-0.98822,1e-05,2.12043]
[1779705230119,45.65,77464.94,0.0,-0.98821,1e-05,2.12192]
[1779705235154,45.65,77465.15,0.0,-0.9882,1e-05,2.12225]
[1779705240191,45.65,77465.63,0.0,-0.9882,1e-05,2.123]
[1779705245224,45.65,77468.38,0.0,-0.98817,1e-05,2.12727]
[1779705250260,45.65,77468.55,0.0,-0.98817,1e-05,2.12754]
[1779705255297,45.65,77464.62,0.0,-0.98821,1e-05,2.12143]
[1779705260332,45.65,77461.11,0.0,-0.98824,1e-05,2.11598]
[1779705265368,45.65,77458.9,0.0,-0.98827,1e-05,2.11256]
[1779705270401,45.65,77456.56,0.0,-0.98829,1e-05,2.10894]
[1779705275436,45.65,77455.88,0.0,-0.9883,1e-05,2.10631]
[1779705282484,45.65,77454.57,0.0,-0.98832,1e-05,2.10429]
[1779705286901,45.65,77460.17,0.0,-0.98826,1e-05,2.11295]
[1779705288527,45.65,77461.45,0.0,-0.98825,1e-05,2.11493]
[1779705290541,45.65,77469.5,0.0,-0.98817,1e-05,2.12743]
[1779705291934,45.65,77472.81,0.0,-0.98814,1e-05,2.13259]
[1779705296969,45.65,77476.2,0.0,-0.9881,1e-05,2.13788]
[1779705298598,45.65,77481.36,0.0,-0.98805,1e-05,2.14595]
[1779705299605,45.65,77482.11,0.0,-0.98805,1e-05,2.14713]
[1779705302624,45.65,77486.49,0.0,-0.988,1e-05,2.15401]
[1779705307661,45.65,77484.79,0.0,-0.98802,1e-05,2.15133]
[1779705312694,45.65,77489.19,0.0,-0.98798,1e-05,2.15825]
[1779705314091,45.65,77496.21,0.0,-0.98791,1e-05,2.16933]
[1779705316722,45.65,77502.53,0.0,-0.98784,1e-05,2.17934]
[1779705321758,45.65,77506.79,0.0,-0.9878,1e-05,2.1861]
[1779705326793,45.65,77509.16,0.0,-0.98778,1e-05,2.18988]
[1779705328187,45.65,77516.02,0.0,-0.98771,1e-05,2.20082]
[1779705329814,45.65,77518.13,0.0,-0.98769,1e-05,2.2042]
[1779705334849,45.65,77517.86,0.0,-0.9877,1e-05,2.20214]
[1779705338876,45.65,77509.04,0.0,-0.98779,1e-05,2.18807]
[1779705339883,45.65,77509.25,0.0,-0.98778,1e-05,2.1884]
[1779705344919,45.65,77504.93,0.0,-0.98783,1e-05,2.18153]
[1779705345925,45.65,77502.24,0.0,-0.98785,1e-05,2.17726]
[1779705351348,45.65,77506.47,0.0,-0.98781,1e-05,2.18398]
[1779705358010,45.65,77507.12,0.0,-0.98781,1e-05,2.18501]
[1779705363049,45.65,77508.72,0.0,-0.98779,1e-05,2.18756]
[1779705368081,45.65,77510.16,0.0,-0.98777,1e-05,2.18985]
[1779705376138,45.65,77511.16,0.0,-0.98776,1e-05,2.19144]
[1779705381177,45.65,77511.85,0.0,-0.98776,1e-05,2.19254]
[1779705386212,45.65,77511.89,0.0,-0.98776,1e-05,2.19261]
[1779705391247,45.65,77512.38,0.0,-0.98776,1e-05,2.19177]
[1779705399303,45.65,77512.92,0.0,-0.98776,1e-05,2.19263]
[1779705404337,45.65,77513.74,0.0,-0.98775,1e-05,2.19394]
[1779705407359,45.65,77502.84,0.0,-0.98786,1e-05,2.1766]
[1779705408371,45.65,77501.48,0.0,-0.98787,1e-05,2.17445]
[1779705413401,45.65,77501.46,0.0,-0.98787,1e-05,2.17442]
[1779705423470,45.65,77502.58,0.0,-0.98786,1e-05,2.17619]
[1779705426491,45.65,77510.67,0.0,-0.98778,1e-05,2.18904]
[1779705427499,45.65,77511.94,0.0,-0.98777,1e-05,2.19107]
[1779705432534,45.65,77513.0,0.0,-0.98775,1e-05,2.19276]
[1779705437570,45.65,77512.69,0.0,-0.98776,1e-05,2.19226]
[1779705442604,45.65,77511.52,0.0,-0.98777,1e-05,2.1904]
[1779705447638,45.65,77509.13,0.0,-0.98779,1e-05,2.18659]
[1779705452673,45.65,77505.88,0.0,-0.98784,1e-05,2.17981]
[1779705458104,45.65,77506.96,0.0,-0.98782,1e-05,2.18153]
[1779705464758,45.65,77506.96,0.0,-0.98782,1e-05,2.18153]
[1779705472814,45.65,77507.59,0.0,-0.98782,1e-05,2.18253]
[1779705478244,45.65,77508.79,0.0,-0.98781,1e-05,2.18444]
[1779705484302,45.65,77511.98,0.0,-0.98777,1e-05,2.18951]
[1779705489933,45.65,77513.19,0.0,-0.98776,1e-05,2.19144]
[1779705494967,45.65,77513.09,0.0,-0.98776,1e-05,2.19128]
[1779705501422,45.65,77513.31,0.0,-0.98776,1e-05,2.19163]
[1779705507057,45.65,77513.52,0.0,-0.98776,1e-05,2.19197]
[1779705512090,45.65,77513.51,0.0,-0.98777,1e-05,2.19033]
[1779705517126,45.65,77512.24,0.0,-0.98778,1e-05,2.18831]
[1779705522160,45.65,77513.24,0.0,-0.98777,1e-05,2.1899]
[1779705525590,45.65,77505.16,0.0,-0.98785,1e-05,2.17706]
[1779705528203,45.65,77501.4,0.0,-0.98789,1e-05,2.1711]
[1779705535252,45.65,77499.15,0.0,-0.98791,1e-05,2.16754]
[1779705541705,45.65,77495.64,0.0,-0.98795,1e-05,2.162]
[1779705546331,45.65,77488.99,0.0,-0.98801,1e-05,2.15153]
[1779705551367,45.65,77483.88,0.0,-0.98806,1e-05,2.14352]
[1779705556404,45.65,77478.07,0.0,-0.98812,1e-05,2.13443]
[1779705559423,45.65,77472.83,0.0,-0.98817,1e-05,2.12627]
[1779705564458,45.65,77471.54,0.0,-0.98818,1e-05,2.12426]
[1779705570501,45.65,77470.61,0.0,-0.98819,1e-05,2.12281]
[1779705575536,45.65,77470.29,0.0,-0.98821,1e-05,2.12073]
[1779705580571,45.65,77468.28,0.0,-0.98822,1e-05,2.11761]
[1779705585606,45.65,77468.25,0.0,-0.98822,1e-05,2.11756]
[1779705586614,45.65,77463.22,0.0,-0.98827,1e-05,2.10977]
[1779705589634,45.65,77460.93,0.0,-0.9883,1e-05,2.10623]
[1779705594669,45.65,77461.23,0.0,-0.98829,1e-05,2.10669]
[1779705600711,45.65,77462.67,0.0,-0.98828,1e-05,2.10892]
[1779705605746,45.65,77463.69,0.0,-0.98827,1e-05,2.1105]
[1779705610782,45.65,77466.95,0.0,-0.98824,1e-05,2.11555]
[1779705615816,45.65,77466.55,0.0,-0.98824,1e-05,2.11493]
[1779705620851,45.65,77464.88,0.0,-0.98826,1e-05,2.11234]
[1779705626296,45.65,77464.94,0.0,-0.98826,1e-05,2.11243]
[1779705632338,45.65,77465.59,0.0,-0.98826,1e-05,2.11186]
[1779705637972,45.65,77466.14,0.0,-0.98825,1e-05,2.11271]
[1779705645028,45.65,77466.22,0.0,-0.98825,1e-05,2.11283]
[1779705651095,45.65,77466.53,0.0,-0.98825,1e-05,2.11331]
[1779705656132,45.65,77466.17,0.0,-0.98825,1e-05,2.11276]
[1779705662550,45.65,77460.41,0.0,-0.98831,1e-05,2.10385]
[1779705670606,45.65,77461.87,0.0,-0.9883,1e-05,2.10611]
[1779705676273,45.65,77460.52,0.0,-0.98831,1e-05,2.10402]
[1779705681683,45.65,77456.11,0.0,-0.98835,1e-05,2.09722]
[1779705684704,45.65,77453.44,0.0,-0.98838,1e-05,2.09311]
[1779705690745,45.65,77453.13,0.0,-0.98838,1e-05,2.09264]
[1779705696412,45.65,77450.28,0.0,-0.98842,1e-05,2.08669]
[1779705701822,45.65,77447.93,0.0,-0.98844,1e-05,2.08309]
[1779705709502,45.65,77446.65,0.0,-0.98845,1e-05,2.08113]
[1779705714539,45.65,77446.24,0.0,-0.98846,1e-05,2.0805]
[1779705721587,45.65,77446.31,0.0,-0.98845,1e-05,2.08061]
[1779705729642,45.65,77446.23,0.0,-0.98846,1e-05,2.08049]
[1779705734678,45.65,77448.22,0.0,-0.98844,1e-05,2.08353]
[1779705739716,45.65,77446.93,0.0,-0.98845,1e-05,2.08156]
[1779705744747,45.65,77450.33,0.0,-0.98842,1e-05,2.08677]
[1779705749783,45.65,77451.98,0.0,-0.9884,1e-05,2.0893]
[1779705754818,45.65,77452.27,0.0,-0.98841,1e-05,2.08818]
[1779705759854,45.65,77450.71,0.0,-0.98842,1e-05,2.08578]
[1779705766902,45.65,77449.82,0.0,-0.98843,1e-05,2.08442]
[1779705770930,45.65,77444.33,0.0,-0.98848,1e-05,2.07602]
[1779705777980,45.65,77444.73,0.0,-0.98848,1e-05,2.07663]
[1779705783015,45.65,77443.88,0.0,-0.98849,1e-05,2.07533]
[1779705789432,45.65,77443.77,0.0,-0.98849,1e-05,2.07516]
[1779705795100,45.65,77445.0,0.0,-0.98848,1e-05,2.07704]
[1779705800135,45.65,77445.08,0.0,-0.98847,1e-05,2.07717]
[1779705805170,45.65,77445.44,0.0,-0.98847,1e-05,2.07772]
[1779705810206,45.65,77444.79,0.0,-0.98848,1e-05,2.07672]
[1779705815241,45.65,77444.94,0.0,-0.98848,1e-05,2.07539]
[1779705821284,45.65,77445.08,0.0,-0.98848,1e-05,2.0756]
[1779705826318,45.65,77443.82,0.0,-0.9885,1e-05,2.07368]
[1779705831354,45.65,77444.02,0.0,-0.98849,1e-05,2.07398]
[1779705837436,45.65,77444.11,0.0,-0.98849,1e-05,2.07412]
[1779705842471,45.65,77443.36,0.0,-0.9885,1e-05,2.07298]
[1779705847838,45.65,77444.85,0.0,-0.98849,1e-05,2.07525]
[1779705853550,45.65,77444.97,0.0,-0.98848,1e-05,2.07543]
[1779705858585,45.65,77444.9,0.0,-0.98848,1e-05,2.07533]
[1779705863951,45.65,77444.77,0.0,-0.98849,1e-05,2.07513]
[1779705869661,45.65,77444.79,0.0,-0.98849,1e-05,2.07516]
[1779705875028,45.65,77444.33,0.0,-0.9885,1e-05,2.07289]
[1779705882752,45.65,77445.17,0.0,-0.98849,1e-05,2.07418]
[1779705888794,45.65,77445.08,0.0,-0.98849,1e-05,2.07404]
[1779705893829,45.65,77445.16,0.0,-0.98849,1e-05,2.07416]
[1779705898870,45.65,77449.06,0.0,-0.98845,1e-05,2.08012]
[1779705903911,45.65,77452.88,0.0,-0.98842,1e-05,2.08598]
[1779705908942,45.65,77452.1,0.0,-0.98842,1e-05,2.08478]
[1779705910956,45.65,77446.72,0.0,-0.98848,1e-05,2.07654]
[1779705913976,45.65,77445.1,0.0,-0.98849,1e-05,2.07407]
[1779705919012,45.65,77445.02,0.0,-0.98849,1e-05,2.07395]
[1779705924050,45.65,77445.35,0.0,-0.98849,1e-05,2.07445]
[1779705926064,45.65,77451.7,0.0,-0.98843,1e-05,2.08417]
[1779705931099,45.65,77450.8,0.0,-0.98844,1e-05,2.08122]
[1779705934122,45.65,77457.86,0.0,-0.98838,1e-05,2.09205]
[1779705939478,45.65,77458.4,0.0,-0.98837,1e-05,2.09288]
[1779705947535,45.65,77460.86,0.0,-0.98835,1e-05,2.09667]
[1779705953257,45.65,77462.83,0.0,-0.98833,1e-05,2.0997]
[1779705958619,45.65,77477.66,0.0,-0.98818,1e-05,2.12267]
[1779705961314,45.65,77481.81,0.0,-0.98814,1e-05,2.12913]
[1779705965342,45.65,77487.3,0.0,-0.98809,1e-05,2.1377]
[1779705968363,45.65,77479.93,0.0,-0.98816,1e-05,2.1262]
[1779705969370,45.65,77479.44,0.0,-0.98817,1e-05,2.12544]
[1779705974404,45.65,77479.49,0.0,-0.98817,1e-05,2.12552]
[1779705979439,45.65,77478.11,0.0,-0.98818,1e-05,2.12337]
[1779705988503,45.65,77478.68,0.0,-0.98817,1e-05,2.12426]
[1779705990843,45.65,77472.63,0.0,-0.98823,1e-05,2.11486]
[1779705992532,45.65,77472.37,0.0,-0.98824,1e-05,2.11287]
[1779705997566,45.65,77470.52,0.0,-0.98826,1e-05,2.11001]
[1779706003934,45.65,77469.18,0.0,-0.98828,1e-05,2.10793]
[1779706010656,45.65,77468.46,0.0,-0.98828,1e-05,2.10682]
[1779706015692,45.65,77468.56,0.0,-0.98828,1e-05,2.10697]
[1779706024083,45.65,77467.82,0.0,-0.98829,1e-05,2.10583]
[1779706029791,45.65,77468.43,0.0,-0.98828,1e-05,2.10677]
[1779706033147,45.65,77470.87,0.0,-0.98826,1e-05,2.11055]
[1779706038181,45.65,77468.01,0.0,-0.98829,1e-05,2.10612]
[1779706043216,45.65,77469.13,0.0,-0.98828,1e-05,2.10786]
[1779706048924,45.65,77470.02,0.0,-0.98827,1e-05,2.10923]
[1779706054969,45.65,77470.1,0.0,-0.98828,1e-05,2.10778]
[1779706060001,45.65,77470.04,0.0,-0.98828,1e-05,2.10768]
[1779706067050,45.65,77470.18,0.0,-0.98827,1e-05,2.1079]
[1779706072085,45.65,77471.53,0.0,-0.98826,1e-05,2.10999]
[1779706077123,45.65,77467.47,0.0,-0.9883,1e-05,2.10371]
[1779706082489,45.65,77468.4,0.0,-0.98829,1e-05,2.10515]
[1779706093232,45.65,77466.1,0.0,-0.98831,1e-05,2.1016]
[1779706098267,45.65,77463.4,0.0,-0.98834,1e-05,2.09743]
[1779706105654,45.65,77463.98,0.0,-0.98833,1e-05,2.09833]
[1779706107332,45.65,77457.31,0.0,-0.9884,1e-05,2.08807]
[1779706108338,45.65,77455.58,0.0,-0.98842,1e-05,2.08541]
[1779706113373,45.65,77457.7,0.0,-0.9884,1e-05,2.08709]
[1779706119419,45.65,77459.62,0.0,-0.98839,1e-05,2.09004]
[1779706124453,45.65,77459.22,0.0,-0.98839,1e-05,2.08943]
[1779706129489,45.65,77458.78,0.0,-0.98839,1e-05,2.08875]
[1779706135530,45.65,77456.01,0.0,-0.98842,1e-05,2.0845]
[1779706140566,45.65,77458.92,0.0,-0.98839,1e-05,2.08897]
[1779706147949,45.65,77460.07,0.0,-0.98838,1e-05,2.09073]
[1779706154997,45.65,77462.17,0.0,-0.98836,1e-05,2.09396]
[1779706161715,45.65,77462.64,0.0,-0.98836,1e-05,2.09469]
[1779706168090,45.65,77461.43,0.0,-0.98837,1e-05,2.09282]
[1779706173800,45.65,77462.4,0.0,-0.98837,1e-05,2.09274]
[1779706178839,45.65,77464.27,0.0,-0.98835,1e-05,2.09562]
[1779706183874,45.65,77464.63,0.0,-0.98835,1e-05,2.09618]
[1779706189917,45.65,77465.13,0.0,-0.98834,1e-05,2.09695]
[1779706194952,45.65,77465.78,0.0,-0.98833,1e-05,2.09795]
[1779706199985,45.65,77465.37,0.0,-0.98834,1e-05,2.09732]
[1779706206356,45.65,77466.56,0.0,-0.98833,1e-05,2.09915]
[1779706214086,45.65,77466.91,0.0,-0.98832,1e-05,2.09969]
[1779706227184,45.65,77467.59,0.0,-0.98832,1e-05,2.10074]
[1779706231215,45.65,77474.27,0.0,-0.98826,1e-05,2.10948]
[1779706237256,45.65,77474.96,0.0,-0.98825,1e-05,2.11055]
[1779706244306,45.65,77475.73,0.0,-0.98825,1e-05,2.11175]
[1779706249341,45.65,77475.3,0.0,-0.98825,1e-05,2.11108]
[1779706255383,45.65,77474.07,0.0,-0.98826,1e-05,2.10917]
[1779706260418,45.65,77474.73,0.0,-0.98826,1e-05,2.1102]
[1779706262430,45.65,77467.71,0.0,-0.98832,1e-05,2.09935]
[1779706263438,45.65,77466.27,0.0,-0.98834,1e-05,2.09713]
[1779706268474,45.65,77457.38,0.0,-0.98842,1e-05,2.08346]
[1779706269481,45.65,77452.0,0.0,-0.98848,1e-05,2.07523]
[1779706273510,45.65,77448.79,0.0,-0.98851,1e-05,2.07033]
[1779706278544,45.65,77445.66,0.0,-0.98854,1e-05,2.06556]
[1779706283580,45.65,77446.06,0.0,-0.98853,1e-05,2.06617]
[1779706289620,45.65,77445.58,0.0,-0.98854,1e-05,2.06544]
[1779706294658,45.65,77444.12,0.0,-0.98856,1e-05,2.06166]
[1779706300023,45.65,77444.96,0.0,-0.98855,1e-05,2.06293]
[1779706305737,45.65,77443.89,0.0,-0.98856,1e-05,2.06131]
[1779706310770,45.65,77443.8,0.0,-0.98856,1e-05,2.06117]
[1779706315805,45.65,77442.87,0.0,-0.98857,1e-05,2.05976]
[1779706324190,45.65,77421.25,0.0,-0.98878,1e-05,2.02712]
[1779706325882,45.65,77415.65,0.0,-0.98883,1e-05,2.01873]
[1779706327211,45.65,77416.95,0.0,-0.98882,1e-05,2.02068]
[1779706333253,45.65,77418.02,0.0,-0.98881,1e-05,2.02228]
[1779706338973,45.65,77413.72,0.0,-0.98885,1e-05,2.01585]
[1779706344009,45.65,77416.69,0.0,-0.98882,1e-05,2.02029]
[1779706346023,45.65,77417.37,0.0,-0.98881,1e-05,2.0213]
[1779706351379,45.65,77416.37,0.0,-0.98883,1e-05,2.01827]
[1779706355086,45.65,77424.17,0.0,-0.98876,1e-05,2.02996]
[1779706358107,45.65,77430.66,0.0,-0.9887,1e-05,2.03973]
[1779706360121,45.65,77436.41,0.0,-0.98864,1e-05,2.04841]
[1779706366166,45.65,77437.48,0.0,-0.98863,1e-05,2.05003]
[1779706371197,45.65,77439.08,0.0,-0.98862,1e-05,2.05245]
[1779706376233,45.65,77439.36,0.0,-0.98861,1e-05,2.05287]
[1779706381269,45.65,77439.85,0.0,-0.98861,1e-05,2.05362]
[1779706386304,45.65,77439.74,0.0,-0.98861,1e-05,2.05345]
[1779706391340,45.65,77442.81,0.0,-0.98858,1e-05,2.05811]
[1779706394364,45.65,77450.41,0.0,-0.98851,1e-05,2.06967]
[1779706395367,45.65,77452.74,0.0,-0.98849,1e-05,2.07323]
[1779706401413,45.65,77455.4,0.0,-0.98846,1e-05,2.0773]
[1779706404430,45.65,77449.19,0.0,-0.98852,1e-05,2.06781]
[1779706411480,45.65,77450.0,0.0,-0.98852,1e-05,2.06749]
[1779706416515,45.65,77450.52,0.0,-0.98851,1e-05,2.06828]
[1779706421550,45.65,77451.73,0.0,-0.9885,1e-05,2.07012]
[1779706426584,45.65,77455.72,0.0,-0.98846,1e-05,2.07622]
[1779706431620,45.65,77456.57,0.0,-0.98846,1e-05,2.07752]
[1779706436655,45.65,77456.68,0.0,-0.98846,1e-05,2.07769]
[1779706441689,45.65,77456.64,0.0,-0.98846,1e-05,2.07763]
[1779706446051,45.65,77461.81,0.0,-0.98841,1e-05,2.08555]
[1779706448738,45.65,77466.1,0.0,-0.98836,1e-05,2.09214]
[1779706453773,45.65,77464.62,0.0,-0.98838,1e-05,2.08986]
[1779706458809,45.65,77463.55,0.0,-0.98839,1e-05,2.08822]
[1779706463843,45.65,77462.29,0.0,-0.9884,1e-05,2.08628]
[1779706468879,45.65,77460.53,0.0,-0.98842,1e-05,2.08358]
[1779706474920,45.65,77460.14,0.0,-0.98843,1e-05,2.08142]
[1779706480962,45.65,77457.51,0.0,-0.98846,1e-05,2.07739]
[1779706485997,45.65,77457.34,0.0,-0.98846,1e-05,2.07713]
[1779706491034,45.65,77457.99,0.0,-0.98845,1e-05,2.07812]
[1779706496072,45.65,77460.06,0.0,-0.98843,1e-05,2.08129]
[1779706501106,45.65,77460.69,0.0,-0.98843,1e-05,2.08226]
[1779706506142,45.65,77461.39,0.0,-0.98842,1e-05,2.08333]
[1779706511511,45.65,77463.87,0.0,-0.98839,1e-05,2.08714]
[1779706518226,45.65,77464.6,0.0,-0.98839,1e-05,2.08826]
[1779706524602,45.65,77462.29,0.0,-0.98841,1e-05,2.08471]
[1779706530309,45.65,77462.91,0.0,-0.9884,1e-05,2.08566]
[1779706541387,45.65,77464.99,0.0,-0.98839,1e-05,2.08729]
[1779706549443,45.65,77467.46,0.0,-0.98837,1e-05,2.09108]
[1779706554477,45.65,77466.76,0.0,-0.98838,1e-05,2.09001]
[1779706561530,45.65,77468.31,0.0,-0.98836,1e-05,2.09239]
[1779706566561,45.65,77473.67,0.0,-0.98831,1e-05,2.10065]
[1779706571600,45.65,77479.82,0.0,-0.98825,1e-05,2.11016]
[1779706576634,45.65,77478.81,0.0,-0.98826,1e-05,2.1086]
[1779706581674,45.65,77476.33,0.0,-0.98828,1e-05,2.10476]
[1779706586708,45.65,77479.48,0.0,-0.98825,1e-05,2.10964]
[1779706591742,45.65,77484.1,0.0,-0.98822,1e-05,2.11521]
[1779706596778,45.65,77480.35,0.0,-0.98825,1e-05,2.1094]
[1779706601813,45.65,77481.92,0.0,-0.98824,1e-05,2.11183]
[1779706606847,45.65,77486.32,0.0,-0.98819,1e-05,2.11866]
[1779706611882,45.65,77484.5,0.0,-0.98821,1e-05,2.11584]
[1779706617925,45.65,77483.52,0.0,-0.98822,1e-05,2.11431]
[1779706621278,45.65,77477.36,0.0,-0.98828,1e-05,2.10477]
[1779706626311,45.65,77476.81,0.0,-0.98829,1e-05,2.10392]
[1779706632023,45.65,77475.33,0.0,-0.9883,1e-05,2.10164]
[1779706637058,45.65,77474.05,0.0,-0.98831,1e-05,2.09966]
[1779706644106,45.65,77477.69,0.0,-0.98828,1e-05,2.10528]
[1779706649142,45.65,77479.86,0.0,-0.98826,1e-05,2.10864]
[1779706654507,45.65,77479.62,0.0,-0.98827,1e-05,2.10669]
[1779706660218,45.65,77479.82,0.0,-0.98827,1e-05,2.10699]
[1779706665584,45.65,77479.61,0.0,-0.98827,1e-05,2.10667]
[1779706672302,45.65,77478.8,0.0,-0.98828,1e-05,2.10542]
[1779706677339,45.65,77477.7,0.0,-0.98829,1e-05,2.10372]
[1779706682373,45.65,77478.06,0.0,-0.98828,1e-05,2.10427]
[1779706687742,45.65,77478.75,0.0,-0.98828,1e-05,2.10534]
[1779706695798,45.65,77478.71,0.0,-0.98828,1e-05,2.10528]
[1779706703522,45.65,77478.32,0.0,-0.98828,1e-05,2.10467]
[1779706708555,45.65,77478.41,0.0,-0.98828,1e-05,2.10481]
[1779706715605,45.65,77478.11,0.0,-0.98829,1e-05,2.10277]
[1779706720640,45.65,77480.37,0.0,-0.98827,1e-05,2.10626]
[1779706725675,45.65,77479.66,0.0,-0.98828,1e-05,2.10516]
[1779706730719,45.65,77479.58,0.0,-0.98828,1e-05,2.10504]
[1779706735753,45.65,77478.3,0.0,-0.98829,1e-05,2.10306]
[1779706741122,45.65,77479.0,0.0,-0.98828,1e-05,2.10414]
[1779706749852,45.65,77481.85,0.0,-0.98825,1e-05,2.10855]
[1779706755222,45.65,77479.24,0.0,-0.98828,1e-05,2.10451]
[1779706760257,45.65,77482.42,0.0,-0.98825,1e-05,2.10944]
[1779706766971,45.65,77484.31,0.0,-0.98823,1e-05,2.11237]
[1779706772341,45.65,77485.97,0.0,-0.98822,1e-05,2.11335]
[1779706778049,45.65,77483.75,0.0,-0.98824,1e-05,2.10991]
[1779706783420,45.65,77486.34,0.0,-0.98822,1e-05,2.11393]
[1779706788456,45.65,77484.46,0.0,-0.98824,1e-05,2.11101]
[1779706796178,45.65,77483.47,0.0,-0.98825,1e-05,2.10948]
[1779706801213,45.65,77482.32,0.0,-0.98826,1e-05,2.1077]
[1779706804569,45.65,77476.03,0.0,-0.98832,1e-05,2.09798]
[1779706806248,45.65,77475.73,0.0,-0.98832,1e-05,2.09751]
[1779706808597,45.65,77467.6,0.0,-0.9884,1e-05,2.085]
[1779706810276,45.65,77462.99,0.0,-0.98845,1e-05,2.07794]
[1779706816652,45.65,77463.19,0.0,-0.98844,1e-05,2.07824]
[1779706822359,45.65,77460.88,0.0,-0.98847,1e-05,2.07471]
[1779706827395,45.65,77457.18,0.0,-0.9885,1e-05,2.06906]
[1779706832431,45.65,77453.11,0.0,-0.98855,1e-05,2.06129]
[1779706838806,45.65,77447.93,0.0,-0.9886,1e-05,2.05342]
[1779706844848,45.65,77448.84,0.0,-0.98859,1e-05,2.05481]
[1779706846886,45.65,77400.53,0.0,-0.98904,1e-05,1.98253]
[1779706847550,45.65,77400.53,0.0,-0.98904,1e-05,1.98253]
[1779706848562,45.65,77377.94,0.0,-0.98925,1e-05,1.94944]
[1779706849558,45.65,77372.47,0.0,-0.9893,1e-05,1.94149]
[1779706850915,45.65,77375.9,0.0,-0.98927,1e-05,1.94647]
[1779706854943,45.65,77369.13,0.0,-0.98933,1e-05,1.93665]
[1779706861993,45.65,77371.6,0.0,-0.98931,1e-05,1.94023]
[1779706864664,45.65,77376.11,0.0,-0.98926,1e-05,1.94678]
[1779706869699,45.65,77372.04,0.0,-0.9893,1e-05,1.94087]
[1779706874735,45.65,77370.39,0.0,-0.98932,1e-05,1.93848]
[1779706879769,45.65,77368.18,0.0,-0.98934,1e-05,1.93528]
[1779706884805,45.65,77367.55,0.0,-0.98934,1e-05,1.93437]
[1779706889840,45.65,77368.44,0.0,-0.98933,1e-05,1.93565]
[1779706892860,45.65,77357.27,0.0,-0.98944,1e-05,1.91806]
[1779706893868,45.65,77359.39,0.0,-0.98942,1e-05,1.92111]
[1779706898902,45.65,77359.78,0.0,-0.98942,1e-05,1.92167]
[1779706903938,45.65,77360.16,0.0,-0.98942,1e-05,1.92222]
[1779706906958,45.65,77364.78,0.0,-0.98937,1e-05,1.92887]
[1779706911993,45.65,77364.07,0.0,-0.98938,1e-05,1.92785]
[1779706915015,45.65,77370.54,0.0,-0.98932,1e-05,1.9372]
[1779706920053,45.65,77368.73,0.0,-0.98934,1e-05,1.93458]
[1779706925085,45.65,77370.74,0.0,-0.98932,1e-05,1.93749]
[1779706928106,45.65,77373.4,0.0,-0.9893,1e-05,1.94134]
[1779706933140,45.65,77370.38,0.0,-0.98932,1e-05,1.93697]
[1779706938175,45.65,77371.89,0.0,-0.98931,1e-05,1.93915]
[1779706942205,45.65,77356.1,0.0,-0.98945,1e-05,1.91638]
[1779706943213,45.65,77355.48,0.0,-0.98946,1e-05,1.91549]
[1779706948250,45.65,77357.01,0.0,-0.98944,1e-05,1.91769]
[1779706953281,45.65,77361.29,0.0,-0.98941,1e-05,1.92235]
[1779706958316,45.65,77361.53,0.0,-0.98941,1e-05,1.9227]
[1779706964360,45.65,77359.94,0.0,-0.98943,1e-05,1.92041]
[1779706966727,45.65,77338.94,0.0,-0.98961,1e-05,1.8904]
[1779706967383,45.65,77338.94,0.0,-0.98961,1e-05,1.8904]
[1779706972417,45.65,77335.25,0.0,-0.98964,1e-05,1.88517]
[1779706977451,45.65,77332.86,0.0,-0.98967,1e-05,1.88179]
[1779706982839,45.65,77330.36,0.0,-0.98969,1e-05,1.87825]
[1779706988529,45.65,77334.25,0.0,-0.98965,1e-05,1.88375]
[1779706992556,45.65,77340.4,0.0,-0.9896,1e-05,1.89248]
[1779706997953,45.65,77345.11,0.0,-0.98956,1e-05,1.89918]
[1779706999607,45.65,77352.7,0.0,-0.98949,1e-05,1.91002]
[1779707004641,45.65,77354.91,0.0,-0.98947,1e-05,1.91319]
[1779707009031,45.65,77364.58,0.0,-0.98938,1e-05,1.92709]
[1779707011689,45.65,77364.58,0.0,-0.98939,1e-05,1.9256]
[1779707017733,45.65,77368.75,0.0,-0.98936,1e-05,1.93162]
[1779707022768,45.65,77369.62,0.0,-0.98935,1e-05,1.93288]
[1779707027803,45.65,77366.15,0.0,-0.98938,1e-05,1.92787]
[1779707032838,45.65,77365.52,0.0,-0.98938,1e-05,1.92696]
[1779707038881,45.65,77364.26,0.0,-0.9894,1e-05,1.92514]
[1779707044287,45.65,77363.28,0.0,-0.9894,1e-05,1.92373]
[1779707051973,45.65,77363.56,0.0,-0.9894,1e-05,1.92413]
[1779707057007,45.65,77362.91,0.0,-0.98941,1e-05,1.9232]
[1779707062042,45.65,77361.48,0.0,-0.98942,1e-05,1.92114]
[1779707067077,45.65,77361.98,0.0,-0.98942,1e-05,1.92186]
[1779707072115,45.65,77363.03,0.0,-0.98941,1e-05,1.92188]
[1779707077153,45.65,77363.6,0.0,-0.98941,1e-05,1.9227]
[1779707082183,45.65,77361.64,0.0,-0.98943,1e-05,1.91988]
[1779707087218,45.65,77360.56,0.0,-0.98944,1e-05,1.91833]
[1779707092625,45.65,77360.61,0.0,-0.98944,1e-05,1.9184]
[1779707098295,45.65,77359.75,0.0,-0.98944,1e-05,1.91717]
[1779707103330,45.65,77359.04,0.0,-0.98945,1e-05,1.91615]
[1779707110386,45.65,77363.47,0.0,-0.98941,1e-05,1.92251]
[1779707114416,45.65,77356.19,0.0,-0.98948,1e-05,1.91206]
[1779707119449,45.65,77356.16,0.0,-0.98948,1e-05,1.91201]
[1779707125857,45.65,77354.46,0.0,-0.98949,1e-05,1.90958]
[1779707131535,45.65,77351.92,0.0,-0.98952,1e-05,1.90447]
[1779707137942,45.65,77351.55,0.0,-0.98952,1e-05,1.90394]
[1779707144626,45.65,77348.53,0.0,-0.98955,1e-05,1.89963]
[1779707150059,45.65,77354.91,0.0,-0.98949,1e-05,1.90874]
[1779707156712,45.65,77358.53,0.0,-0.98946,1e-05,1.91393]
[1779707162754,45.65,77363.11,0.0,-0.98942,1e-05,1.92051]
[1779707168191,45.65,77365.06,0.0,-0.9894,1e-05,1.92331]
[1779707173230,45.65,77369.29,0.0,-0.98937,1e-05,1.92941]
[1779707179872,45.65,77373.89,0.0,-0.98932,1e-05,1.93606]
[1779707185315,45.65,77373.94,0.0,-0.98932,1e-05,1.93614]
[1779707190952,45.65,77375.19,0.0,-0.98931,1e-05,1.93795]
[1779707196391,45.65,77364.61,0.0,-0.98942,1e-05,1.92118]
[1779707196994,45.65,77363.72,0.0,-0.98942,1e-05,1.9199]
[1779707198002,45.65,77355.19,0.0,-0.9895,1e-05,1.90766]
[1779707200420,45.65,77347.1,0.0,-0.98957,1e-05,1.89611]
[1779707206058,45.65,77344.04,0.0,-0.9896,1e-05,1.89176]
[1779707211093,45.65,77341.09,0.0,-0.98962,1e-05,1.88757]
[1779707216128,45.65,77340.56,0.0,-0.98963,1e-05,1.88682]
[1779707221163,45.65,77339.57,0.0,-0.98964,1e-05,1.88542]
[1779707226198,45.65,77342.74,0.0,-0.98961,1e-05,1.88991]
[1779707231233,45.65,77342.15,0.0,-0.98962,1e-05,1.88908]
[1779707236268,45.65,77342.77,0.0,-0.98961,1e-05,1.88996]
[1779707239290,45.65,77337.1,0.0,-0.98966,1e-05,1.88192]
[1779707244325,45.65,77335.62,0.0,-0.98967,1e-05,1.87982]
[1779707249360,45.65,77334.49,0.0,-0.98968,1e-05,1.87823]
[1779707253388,45.65,77340.42,0.0,-0.98964,1e-05,1.88515]
[1779707258423,45.65,77342.67,0.0,-0.98962,1e-05,1.88834]
[1779707259430,45.65,77351.61,0.0,-0.98954,1e-05,1.90107]
[1779707260436,45.65,77355.43,0.0,-0.98951,1e-05,1.90652]
[1779707262451,45.65,77355.4,0.0,-0.98951,1e-05,1.90648]
[1779707267485,45.65,77353.41,0.0,-0.98952,1e-05,1.90364]
[1779707273527,45.65,77353.91,0.0,-0.98952,1e-05,1.90435]
[1779707278562,45.65,77354.19,0.0,-0.98952,1e-05,1.90475]
[1779707283599,45.65,77353.62,0.0,-0.98952,1e-05,1.90394]
[1779707289051,45.65,77353.28,0.0,-0.98952,1e-05,1.90345]
[1779707294674,45.65,77352.43,0.0,-0.98953,1e-05,1.90224]
[1779707299710,45.65,77352.41,0.0,-0.98953,1e-05,1.90221]
[1779707304745,45.65,77352.85,0.0,-0.98953,1e-05,1.90284]
[1779707309780,45.65,77354.52,0.0,-0.98951,1e-05,1.90522]
[1779707319260,45.65,77363.62,0.0,-0.98944,1e-05,1.91678]
[1779707327907,45.65,77366.61,0.0,-0.98941,1e-05,1.92108]
[1779707333948,45.65,77370.53,0.0,-0.98938,1e-05,1.92672]
[1779707339401,45.65,77373.38,0.0,-0.98935,1e-05,1.93084]
[1779707346032,45.65,77373.7,0.0,-0.98935,1e-05,1.9313]
[1779707348050,45.65,77378.71,0.0,-0.98931,1e-05,1.93855]
[1779707351067,45.65,77383.8,0.0,-0.98926,1e-05,1.94594]
[1779707357109,45.65,77384.61,0.0,-0.98925,1e-05,1.94712]
[1779707363151,45.65,77384.0,0.0,-0.98926,1e-05,1.94623]
[1779707368185,45.65,77385.96,0.0,-0.98924,1e-05,1.94908]
[1779707373231,45.65,77387.1,0.0,-0.98924,1e-05,1.94924]
[1779707378257,45.65,77386.09,0.0,-0.98925,1e-05,1.94777]
[1779707384301,45.65,77386.28,0.0,-0.98925,1e-05,1.94805]
[1779707389764,45.65,77386.44,0.0,-0.98924,1e-05,1.94828]
[1779707395376,45.65,77386.31,0.0,-0.98924,1e-05,1.94809]
[1779707400414,45.65,77386.84,0.0,-0.98924,1e-05,1.94886]
[1779707405449,45.65,77391.29,0.0,-0.9892,1e-05,1.95535]
[1779707410484,45.65,77397.38,0.0,-0.98914,1e-05,1.96425]
[1779707417532,45.65,77398.37,0.0,-0.98913,1e-05,1.9657]
[1779707422568,45.65,77400.63,0.0,-0.98911,1e-05,1.96902]
[1779707427603,45.65,77400.63,0.0,-0.98911,1e-05,1.96902]
[1779707434652,45.65,77400.92,0.0,-0.98912,1e-05,1.96793]
[1779707440696,45.65,77398.97,0.0,-0.98914,1e-05,1.96507]
[1779707445729,45.65,77399.69,0.0,-0.98913,1e-05,1.96613]
[1779707450764,45.65,77399.85,0.0,-0.98913,1e-05,1.96636]
[1779707455799,45.65,77399.48,0.0,-0.98913,1e-05,1.96582]
[1779707464862,45.65,77399.36,0.0,-0.98913,1e-05,1.96564]
[1779707465868,45.65,77393.45,0.0,-0.98919,1e-05,1.95699]
[1779707466875,45.65,77388.3,0.0,-0.98923,1e-05,1.94948]
[1779707471911,45.65,77388.19,0.0,-0.98924,1e-05,1.94932]
[1779707476947,45.65,77387.7,0.0,-0.98924,1e-05,1.94861]
[1779707481980,45.65,77389.56,0.0,-0.98922,1e-05,1.95132]
[1779707487017,45.65,77388.8,0.0,-0.98923,1e-05,1.95021]
[1779707493058,45.65,77388.64,0.0,-0.98924,1e-05,1.94847]
[1779707498093,45.65,77387.55,0.0,-0.98925,1e-05,1.94689]
[1779707503127,45.65,77385.49,0.0,-0.98927,1e-05,1.94389]
[1779707508163,45.65,77384.54,0.0,-0.98928,1e-05,1.94251]
[1779707513198,45.65,77384.69,0.0,-0.98928,1e-05,1.94273]
[1779707518233,45.65,77384.37,0.0,-0.98928,1e-05,1.94226]
[1779707523269,45.65,77384.66,0.0,-0.98928,1e-05,1.94268]
[1779707528309,45.65,77382.0,0.0,-0.9893,1e-05,1.93882]
[1779707534346,45.65,77384.98,0.0,-0.98927,1e-05,1.94315]
[1779707540826,45.65,77382.1,0.0,-0.9893,1e-05,1.93897]
[1779707546430,45.65,77378.43,0.0,-0.98933,1e-05,1.93365]
[1779707551466,45.65,77379.05,0.0,-0.98933,1e-05,1.93305]
[1779707556500,45.65,77379.83,0.0,-0.98933,1e-05,1.93418]
[1779707561535,45.65,77380.76,0.0,-0.98932,1e-05,1.93553]
[1779707568586,45.65,77381.34,0.0,-0.98931,1e-05,1.93637]
[1779707573621,45.65,77381.43,0.0,-0.98931,1e-05,1.9365]
[1779707578661,45.65,77381.72,0.0,-0.98931,1e-05,1.93692]
[1779707584700,45.65,77382.2,0.0,-0.98931,1e-05,1.93761]
[1779707589736,45.65,77382.38,0.0,-0.9893,1e-05,1.93788]
[1779707600813,45.65,77380.64,0.0,-0.98932,1e-05,1.93535]
[1779707606854,45.65,77381.52,0.0,-0.98931,1e-05,1.93663]
[1779707621389,45.65,77382.69,0.0,-0.98931,1e-05,1.93683]
[1779707627001,45.65,77376.18,0.0,-0.98937,1e-05,1.92741]
[1779707632039,45.65,77377.39,0.0,-0.98936,1e-05,1.92916]
[1779707641529,45.65,77377.61,0.0,-0.98936,1e-05,1.92947]
[1779707648147,45.65,77378.05,0.0,-0.98935,1e-05,1.93011]
[1779707659228,45.65,77374.82,0.0,-0.98938,1e-05,1.92545]
[1779707660235,45.65,77368.83,0.0,-0.98943,1e-05,1.91682]
[1779707663256,45.65,77373.93,0.0,-0.98939,1e-05,1.92416]
[1779707671740,45.65,77378.36,0.0,-0.98936,1e-05,1.92906]
[1779707679368,45.65,77379.83,0.0,-0.98934,1e-05,1.93119]
[1779707684403,45.65,77378.59,0.0,-0.98935,1e-05,1.92939]
[1779707689440,45.65,77379.21,0.0,-0.98935,1e-05,1.93029]
[1779707694473,45.65,77378.48,0.0,-0.98936,1e-05,1.92924]
[1779707699509,45.65,77378.97,0.0,-0.98935,1e-05,1.92994]
[1779707704543,45.65,77382.04,0.0,-0.98932,1e-05,1.93438]
[1779707711603,45.65,77382.34,0.0,-0.98932,1e-05,1.93482]
[1779707718645,45.65,77382.22,0.0,-0.98932,1e-05,1.93465]
[1779707723682,45.65,77382.47,0.0,-0.98932,1e-05,1.93501]
[1779707729726,45.65,77380.66,0.0,-0.98934,1e-05,1.93239]
[1779707735767,45.65,77381.33,0.0,-0.98934,1e-05,1.93186]
[1779707740801,45.65,77381.89,0.0,-0.98933,1e-05,1.93267]
[1779707745844,45.65,77382.21,0.0,-0.98933,1e-05,1.93313]
[1779707750878,45.65,77382.48,0.0,-0.98933,1e-05,1.93352]
[1779707755914,45.65,77382.59,0.0,-0.98933,1e-05,1.93368]
[1779707760949,45.65,77383.43,0.0,-0.98932,1e-05,1.9349]
[1779707766991,45.65,77382.84,0.0,-0.98932,1e-05,1.93404]
[1779707772027,45.65,77382.75,0.0,-0.98933,1e-05,1.93391]
[1779707778068,45.65,77384.16,0.0,-0.98931,1e-05,1.93596]
[1779707783103,45.65,77381.35,0.0,-0.98934,1e-05,1.93189]
[1779707788137,45.65,77380.89,0.0,-0.98934,1e-05,1.93122]
[1779707793174,45.65,77379.04,0.0,-0.98937,1e-05,1.92705]
[1779707798209,45.65,77380.62,0.0,-0.98935,1e-05,1.92934]
[1779707801230,45.65,77368.28,0.0,-0.98946,1e-05,1.91157]
[1779707802657,45.65,77360.97,0.0,-0.98953,1e-05,1.90111]
[1779707808279,45.65,77363.23,0.0,-0.98951,1e-05,1.90434]
[1779707813313,45.65,77360.72,0.0,-0.98953,1e-05,1.90075]
[1779707818349,45.65,77358.77,0.0,-0.98955,1e-05,1.89797]
[1779707824392,45.65,77357.77,0.0,-0.98956,1e-05,1.89654]
[1779707831441,45.65,77358.38,0.0,-0.98955,1e-05,1.89741]
[1779707836475,45.65,77359.91,0.0,-0.98954,1e-05,1.89959]
[1779707841510,45.65,77360.09,0.0,-0.98954,1e-05,1.89985]
[1779707844531,45.65,77353.03,0.0,-0.9896,1e-05,1.8898]
[1779707849565,45.65,77350.73,0.0,-0.98962,1e-05,1.88653]
[1779707856614,45.65,77349.49,0.0,-0.98964,1e-05,1.8833]
[1779707863079,45.65,77350.08,0.0,-0.98963,1e-05,1.88413]
[1779707868701,45.65,77349.57,0.0,-0.98964,1e-05,1.88341]
[1779707873736,45.65,77347.9,0.0,-0.98965,1e-05,1.88105]
[1779707881793,45.65,77351.14,0.0,-0.98962,1e-05,1.88564]
[1779707883807,45.65,77356.63,0.0,-0.98957,1e-05,1.89344]
[1779707890857,45.65,77360.21,0.0,-0.98954,1e-05,1.89854]
[1779707895890,45.65,77360.65,0.0,-0.98954,1e-05,1.89917]
[1779707900939,45.65,77356.59,0.0,-0.98957,1e-05,1.89338]
[1779707907003,45.65,77350.06,0.0,-0.98963,1e-05,1.88411]
[1779707909002,45.65,77343.0,0.0,-0.98969,1e-05,1.87412]
[1779707910013,45.65,77342.14,0.0,-0.9897,1e-05,1.8729]
[1779707915047,45.65,77342.06,0.0,-0.98971,1e-05,1.87132]
[1779707921091,45.65,77341.7,0.0,-0.98971,1e-05,1.87082]
[1779707927132,45.65,77338.64,0.0,-0.98974,1e-05,1.86651]
[1779707932167,45.65,77337.83,0.0,-0.98975,1e-05,1.86537]
[1779707937202,45.65,77333.9,0.0,-0.98978,1e-05,1.85984]
[1779707939215,45.65,77329.15,0.0,-0.98982,1e-05,1.85319]
[1779707944251,45.65,77328.81,0.0,-0.98983,1e-05,1.85271]
[1779707949287,45.65,77325.68,0.0,-0.98985,1e-05,1.84834]
[1779707953711,45.65,77333.27,0.0,-0.98979,1e-05,1.85896]
[1779707954333,45.65,77333.27,0.0,-0.98979,1e-05,1.85896]
[1779707959361,45.65,77333.63,0.0,-0.98978,1e-05,1.85947]
[1779707964398,45.65,77333.87,0.0,-0.98978,1e-05,1.8598]
[1779707965404,45.65,77344.95,0.0,-0.98968,1e-05,1.8754]
[1779707966411,45.65,77349.88,0.0,-0.98964,1e-05,1.88238]
[1779707971446,45.65,77349.93,0.0,-0.98965,1e-05,1.88098]
[1779707976483,45.65,77353.2,0.0,-0.98962,1e-05,1.88561]
[1779707981517,45.65,77358.26,0.0,-0.98958,1e-05,1.89281]
[1779707986552,45.65,77359.71,0.0,-0.98956,1e-05,1.89487]
[1779707993992,45.65,77362.21,0.0,-0.98954,1e-05,1.89844]
[1779707999643,45.65,77364.66,0.0,-0.98952,1e-05,1.90193]
[1779708004678,45.65,77368.86,0.0,-0.98948,1e-05,1.90794]
[1779708010719,45.65,77371.51,0.0,-0.98946,1e-05,1.91174]
[1779708016761,45.65,77372.63,0.0,-0.98945,1e-05,1.91335]
[1779708021797,45.65,77374.33,0.0,-0.98943,1e-05,1.91579]
[1779708026834,45.65,77376.06,0.0,-0.98942,1e-05,1.91828]
[1779708031867,45.65,77375.64,0.0,-0.98943,1e-05,1.91618]
[1779708037910,45.65,77376.45,0.0,-0.98942,1e-05,1.91735]
[1779708044352,45.65,77377.22,0.0,-0.98941,1e-05,1.91846]
[1779708055032,45.65,77378.49,0.0,-0.9894,1e-05,1.92028]
[1779708062081,45.65,77381.33,0.0,-0.98938,1e-05,1.92438]
[1779708067116,45.65,77382.11,0.0,-0.98937,1e-05,1.9255]
[1779708073159,45.65,77381.51,0.0,-0.98938,1e-05,1.92464]
[1779708078194,45.65,77382.28,0.0,-0.98937,1e-05,1.92575]
[1779708083230,45.65,77382.82,0.0,-0.98936,1e-05,1.92653]
[1779708088265,45.65,77381.36,0.0,-0.98938,1e-05,1.92442]
[1779708093300,45.65,77381.74,0.0,-0.98938,1e-05,1.92347]
[1779708098335,45.65,77382.26,0.0,-0.98938,1e-05,1.92422]
[1779708105384,45.65,77382.7,0.0,-0.98937,1e-05,1.92486]
[1779708110418,45.65,77383.27,0.0,-0.98937,1e-05,1.92568]
[1779708117467,45.65,77383.26,0.0,-0.98937,1e-05,1.92567]
[1779708122502,45.65,77378.52,0.0,-0.98941,1e-05,1.91884]
[1779708127542,45.65,77376.73,0.0,-0.98943,1e-05,1.91626]
[1779708133585,45.65,77376.41,0.0,-0.98943,1e-05,1.9158]
[1779708139625,45.65,77374.36,0.0,-0.98945,1e-05,1.91286]
[1779708145089,45.65,77375.07,0.0,-0.98944,1e-05,1.91388]
[1779708150704,45.65,77372.14,0.0,-0.98947,1e-05,1.90967]
[1779708156747,45.65,77370.64,0.0,-0.98949,1e-05,1.90603]
[1779708161782,45.65,77370.29,0.0,-0.98949,1e-05,1.90553]
[1779708165229,45.65,77365.03,0.0,-0.98954,1e-05,1.89802]
[1779708168831,45.65,77350.0,0.0,-0.98967,1e-05,1.87638]
[1779708175303,45.64,77348.38,0.0,-0.9897,1e-05,1.87236]
[1779708180916,45.63,77346.29,0.0,-0.98973,1e-05,1.86775]
[1779708185950,45.63,77341.99,0.0,-0.98977,1e-05,1.86036]
[1779708195445,45.62,77339.32,0.0,-0.98981,1e-05,1.85432]
[1779708201055,45.61,77338.13,0.0,-0.98983,1e-05,1.85117]
[1779708204077,45.61,77343.55,0.0,-0.98979,1e-05,1.85801]
[1779708205516,45.6,77350.81,0.0,-0.98973,1e-05,1.86795]
[1779708211126,45.6,77346.02,0.0,-0.98979,1e-05,1.85812]
[1779708216159,45.59,77345.8,0.0,-0.9898,1e-05,1.85652]
[1779708221195,45.59,77345.53,0.0,-0.98981,1e-05,1.85489]
[1779708226229,45.58,77345.2,0.0,-0.98982,1e-05,1.85319]
[1779708235725,45.58,77345.02,0.0,-0.98982,1e-05,1.8527]
[1779708241337,45.58,77345.28,0.0,-0.98982,1e-05,1.85306]
[1779708246370,45.58,77345.99,0.0,-0.98981,1e-05,1.85406]
[1779708253418,45.58,77349.11,0.0,-0.98979,1e-05,1.85844]
[1779708258454,45.58,77350.53,0.0,-0.98977,1e-05,1.86043]
[1779708266509,45.58,77349.84,0.0,-0.98978,1e-05,1.85946]
[1779708271545,45.58,77349.78,0.0,-0.98979,1e-05,1.85792]
[1779708276581,45.58,77349.14,0.0,-0.98979,1e-05,1.85702]
[1779708286081,45.58,77348.61,0.0,-0.9898,1e-05,1.85628]
[1779708291687,45.58,77349.53,0.0,-0.98979,1e-05,1.85757]
[1779708296724,45.58,77351.34,0.0,-0.98977,1e-05,1.86011]
[1779708302764,45.58,77351.26,0.0,-0.98977,1e-05,1.86]
[1779708307799,45.58,77345.49,0.0,-0.98982,1e-05,1.8519]
[1779708310820,45.58,77340.3,0.0,-0.98987,1e-05,1.84464]
[1779708316291,45.58,77340.13,0.0,-0.98987,1e-05,1.8444]
[1779708322906,45.58,77334.5,0.0,-0.98992,1e-05,1.83655]
[1779708329954,45.58,77329.77,0.0,-0.98996,1e-05,1.82998]
[1779708336431,45.58,77326.15,0.0,-0.99,1e-05,1.82352]
[1779708341037,45.58,77319.97,0.0,-0.99005,1e-05,1.81498]
[1779708343051,45.58,77324.21,0.0,-0.99002,1e-05,1.82083]
[1779708348085,45.58,77323.1,0.0,-0.99002,1e-05,1.8193]
[1779708353120,45.58,77320.8,0.0,-0.99004,1e-05,1.81612]
[1779708363191,45.58,77319.83,0.0,-0.99005,1e-05,1.81479]
[1779708368226,45.58,77317.5,0.0,-0.99007,1e-05,1.81158]
[1779708374267,45.58,77317.76,0.0,-0.99007,1e-05,1.81193]
[1779708380313,45.58,77316.65,0.0,-0.99008,1e-05,1.81041]
[1779708385348,45.58,77315.88,0.0,-0.99009,1e-05,1.80935]
[1779708390383,45.58,77316.14,0.0,-0.99008,1e-05,1.80971]
[1779708396425,45.58,77315.3,0.0,-0.9901,1e-05,1.80712]
[1779708402466,45.58,77314.7,0.0,-0.9901,1e-05,1.80629]
[1779708407502,45.58,77314.46,0.0,-0.99011,1e-05,1.80596]
[1779708414550,45.58,77314.17,0.0,-0.99011,1e-05,1.80556]
[1779708419587,45.58,77316.27,0.0,-0.99009,1e-05,1.80845]
[1779708424622,45.58,77316.7,0.0,-0.99009,1e-05,1.80904]
[1779708430663,45.58,77318.32,0.0,-0.99007,1e-05,1.81127]
[1779708436706,45.58,77318.92,0.0,-0.99007,1e-05,1.8121]
[1779708441741,45.58,77321.33,0.0,-0.99005,1e-05,1.81542]
[1779708448790,45.58,77321.95,0.0,-0.99004,1e-05,1.81627]
[1779708453824,45.58,77323.25,0.0,-0.99004,1e-05,1.81663]
[1779708458859,45.58,77324.54,0.0,-0.99003,1e-05,1.81841]
[1779708464901,45.58,77325.51,0.0,-0.99002,1e-05,1.81975]
[1779708470367,45.58,77326.35,0.0,-0.99001,1e-05,1.82091]
[1779708475976,45.58,77326.35,0.0,-0.99001,1e-05,1.82091]
[1779708482022,45.58,77327.09,0.0,-0.99001,1e-05,1.82193]
[1779708490507,45.58,77327.29,0.0,-0.99,1e-05,1.82221]
[1779708496119,45.58,77327.79,0.0,-0.99,1e-05,1.8229]
[1779708508204,45.58,77327.93,0.0,-0.99,1e-05,1.8231]
[1779708513238,45.58,77328.1,0.0,-0.99001,1e-05,1.82189]
[1779708518274,45.58,77327.55,0.0,-0.99001,1e-05,1.82113]
[1779708525322,45.58,77327.14,0.0,-0.99001,1e-05,1.82056]
[1779708530789,45.58,77327.13,0.0,-0.99001,1e-05,1.82055]
[1779708536401,45.58,77323.28,0.0,-0.99005,1e-05,1.81523]
[1779708541436,45.58,77321.37,0.0,-0.99006,1e-05,1.8126]
[1779708546471,45.58,77320.95,0.0,-0.99007,1e-05,1.81202]
[1779708551505,45.58,77321.25,0.0,-0.99006,1e-05,1.81243]
[1779708558554,45.58,77321.38,0.0,-0.99006,1e-05,1.81261]
[1779708563590,45.58,77322.78,0.0,-0.99005,1e-05,1.81454]
[1779708569631,45.58,77322.73,0.0,-0.99005,1e-05,1.81447]
[1779708575674,45.58,77322.57,0.0,-0.99006,1e-05,1.81282]
[1779708581141,45.58,77322.26,0.0,-0.99006,1e-05,1.81239]
[1779708589772,45.58,77320.47,0.0,-0.99008,1e-05,1.80992]
[1779708591787,45.58,77327.7,0.0,-0.99002,1e-05,1.8199]
[1779708598835,45.58,77328.05,0.0,-0.99001,1e-05,1.82038]
[1779708603870,45.58,77325.26,0.0,-0.99004,1e-05,1.81653]
[1779708609913,45.58,77325.34,0.0,-0.99004,1e-05,1.81664]
[1779708616962,45.58,77325.78,0.0,-0.99003,1e-05,1.81724]
[1779708622004,45.58,77326.02,0.0,-0.99003,1e-05,1.81757]
[1779708627033,45.58,77325.97,0.0,-0.99003,1e-05,1.81751]
[1779708632070,45.58,77325.51,0.0,-0.99004,1e-05,1.81543]
[1779708637104,45.58,77322.23,0.0,-0.99007,1e-05,1.81091]
[1779708645160,45.58,77322.22,0.0,-0.99007,1e-05,1.8109]
[1779708650194,45.58,77322.99,0.0,-0.99006,1e-05,1.81196]
[1779708653248,45.58,77332.93,0.0,-0.98998,1e-05,1.82569]
[1779708655276,45.58,77335.88,0.0,-0.98995,1e-05,1.82978]
[1779708661706,45.58,77342.36,0.0,-0.9899,1e-05,1.8388]
[1779708665332,45.58,77347.89,0.0,-0.98985,1e-05,1.84652]
[1779708671777,45.58,77349.67,0.0,-0.98983,1e-05,1.84901]
[1779708679430,45.58,77352.18,0.0,-0.98981,1e-05,1.85253]
[1779708684464,45.58,77351.8,0.0,-0.98982,1e-05,1.852]
[1779708689500,45.58,77353.34,0.0,-0.9898,1e-05,1.85416]
[1779708695944,45.58,77360.41,0.0,-0.98975,1e-05,1.86263]
[1779708706027,45.58,77359.24,0.0,-0.98976,1e-05,1.86099]
[1779708711654,45.58,77356.68,0.0,-0.98978,1e-05,1.85739]
[1779708716689,45.58,77356.94,0.0,-0.98978,1e-05,1.85775]
[1779708721724,45.58,77357.9,0.0,-0.98977,1e-05,1.8591]
[1779708726758,45.58,77358.6,0.0,-0.98976,1e-05,1.86009]
[1779708729779,45.58,77364.65,0.0,-0.98971,1e-05,1.86861]
[1779708732801,45.58,77366.06,0.0,-0.9897,1e-05,1.87061]
[1779708737838,45.58,77368.28,0.0,-0.98968,1e-05,1.87375]
[1779708742871,45.58,77371.22,0.0,-0.98965,1e-05,1.87791]
[1779708748917,45.58,77367.6,0.0,-0.98969,1e-05,1.87278]
[1779708753951,45.58,77363.75,0.0,-0.98973,1e-05,1.86588]
[1779708758986,45.58,77361.1,0.0,-0.98975,1e-05,1.86214]
[1779708764023,45.58,77359.81,0.0,-0.98976,1e-05,1.86032]
[1779708769060,45.58,77359.08,0.0,-0.98977,1e-05,1.8593]
[1779708776517,45.58,77356.28,0.0,-0.98979,1e-05,1.85536]
[1779708783157,45.58,77356.28,0.0,-0.98979,1e-05,1.85536]
[1779708786588,45.58,77350.94,0.0,-0.98984,1e-05,1.84788]
[1779708796657,45.58,77356.01,0.0,-0.9898,1e-05,1.85498]
[1779708801285,45.58,77373.56,0.0,-0.98964,1e-05,1.87976]
[1779708802293,45.58,77383.56,0.0,-0.98955,1e-05,1.89399]
[1779708803298,45.58,77383.72,0.0,-0.98955,1e-05,1.89422]
[1779708808334,45.58,77389.86,0.0,-0.9895,1e-05,1.903]
[1779708813369,45.58,77390.94,0.0,-0.9895,1e-05,1.90306]
[1779708819413,45.58,77393.36,0.0,-0.98947,1e-05,1.90653]
[1779708824445,45.58,77392.55,0.0,-0.98948,1e-05,1.90537]
[1779708830488,45.58,77391.2,0.0,-0.98949,1e-05,1.90343]
[1779708835522,45.58,77392.87,0.0,-0.98948,1e-05,1.90583]
[1779708840559,45.58,77394.11,0.0,-0.98947,1e-05,1.90761]
[1779708847010,45.58,77395.63,0.0,-0.98945,1e-05,1.90979]
[1779708852651,45.58,77398.04,0.0,-0.98943,1e-05,1.91326]
[1779708857685,45.58,77398.7,0.0,-0.98943,1e-05,1.91421]
[1779708862720,45.58,77399.35,0.0,-0.98942,1e-05,1.91515]
[1779708868762,45.58,77399.45,0.0,-0.98942,1e-05,1.91529]
[1779708874805,45.58,77399.13,0.0,-0.98943,1e-05,1.91334]
[1779708879839,45.58,77402.65,0.0,-0.9894,1e-05,1.91841]
[1779708886889,45.58,77401.03,0.0,-0.98941,1e-05,1.91607]
[1779708891925,45.58,77401.13,0.0,-0.98941,1e-05,1.91622]
[1779708896963,45.58,77401.58,0.0,-0.98941,1e-05,1.91687]
[1779708901996,45.58,77408.27,0.0,-0.98935,1e-05,1.92653]
[1779708906025,45.58,77408.7,0.0,-0.98934,1e-05,1.92715]
[1779708911061,45.58,77407.9,0.0,-0.98935,1e-05,1.92599]
[1779708915089,45.58,77399.28,0.0,-0.98943,1e-05,1.91355]
[1779708917103,45.58,77399.94,0.0,-0.98942,1e-05,1.9145]
[1779708922138,45.58,77399.87,0.0,-0.98942,1e-05,1.9144]
[1779708926165,45.58,77392.24,0.0,-0.98949,1e-05,1.90344]
[1779708929187,45.58,77391.51,0.0,-0.9895,1e-05,1.90239]
[1779708934221,45.58,77394.54,0.0,-0.98948,1e-05,1.90525]
[1779708939258,45.58,77394.91,0.0,-0.98948,1e-05,1.90578]
[1779708944291,45.58,77395.87,0.0,-0.98947,1e-05,1.90716]
[1779708947318,45.58,77387.85,0.0,-0.98954,1e-05,1.89567]
[1779708949331,45.58,77383.49,0.0,-0.98958,1e-05,1.88945]
[1779708954366,45.58,77384.57,0.0,-0.98957,1e-05,1.89099]
[1779708959400,45.58,77384.71,0.0,-0.98957,1e-05,1.89118]
[1779708964436,45.58,77387.17,0.0,-0.98954,1e-05,1.8947]
[1779708969471,45.58,77389.36,0.0,-0.98953,1e-05,1.89783]
[1779708977935,45.58,77399.79,0.0,-0.98943,1e-05,1.91279]
[1779708979540,45.58,77401.77,0.0,-0.98941,1e-05,1.91564]
[1779708984576,45.58,77408.13,0.0,-0.98936,1e-05,1.92483]
[1779708989611,45.58,77408.52,0.0,-0.98935,1e-05,1.92539]
[1779708993641,45.58,77415.04,0.0,-0.9893,1e-05,1.93334]
[1779708994646,45.58,77424.01,0.0,-0.98922,1e-05,1.9464]
[1779708995654,45.58,77428.47,0.0,-0.98918,1e-05,1.95292]
[1779708996660,45.58,77429.48,0.0,-0.98917,1e-05,1.9544]
[1779709002702,45.58,77426.06,0.0,-0.9892,1e-05,1.94939]
[1779709008145,45.58,77425.06,0.0,-0.98921,1e-05,1.94793]
[1779709013779,45.58,77426.42,0.0,-0.9892,1e-05,1.94992]
[1779709018813,45.58,77428.32,0.0,-0.98918,1e-05,1.9527]
[1779709023848,45.58,77431.55,0.0,-0.98915,1e-05,1.95743]
[1779709026870,45.58,77436.62,0.0,-0.98911,1e-05,1.96488]
[1779709032927,45.58,77437.74,0.0,-0.9891,1e-05,1.96652]
[1779709038360,45.58,77446.4,0.0,-0.98901,1e-05,1.9793]
[1779709044003,45.58,77446.77,0.0,-0.98901,1e-05,1.97985]
[1779709049039,45.58,77446.82,0.0,-0.98901,1e-05,1.97992]
[1779709054074,45.58,77446.81,0.0,-0.98902,1e-05,1.97838]
[1779709059110,45.58,77446.63,0.0,-0.98902,1e-05,1.97811]
[1779709064145,45.58,77445.94,0.0,-0.98903,1e-05,1.97709]
[1779709069179,45.58,77447.32,0.0,-0.98901,1e-05,1.97913]
[1779709072202,45.58,77441.83,0.0,-0.98907,1e-05,1.97103]
[1779709073210,45.58,77436.4,0.0,-0.98912,1e-05,1.96303]
[1779709074217,45.58,77435.69,0.0,-0.98912,1e-05,1.96199]
[1779709079251,45.58,77435.15,0.0,-0.98913,1e-05,1.96119]
[1779709084289,45.58,77436.56,0.0,-0.98911,1e-05,1.96327]
[1779709089320,45.58,77438.26,0.0,-0.9891,1e-05,1.96577]
[1779709094357,45.58,77440.52,0.0,-0.98908,1e-05,1.96909]
[1779709099391,45.58,77441.15,0.0,-0.98907,1e-05,1.97002]
[1779709104428,45.58,77441.52,0.0,-0.98907,1e-05,1.97057]
[1779709109463,45.58,77442.23,0.0,-0.98906,1e-05,1.97162]
[1779709118924,45.58,77442.23,0.0,-0.98907,1e-05,1.97009]
[1779709124568,45.58,77444.74,0.0,-0.98905,1e-05,1.97379]
[1779709130610,45.58,77444.37,0.0,-0.98905,1e-05,1.97325]
[1779709135645,45.58,77444.57,0.0,-0.98905,1e-05,1.97354]
[1779709140679,45.58,77443.98,0.0,-0.98905,1e-05,1.97267]
[1779709149136,45.58,77445.05,0.0,-0.98904,1e-05,1.97425]
[1779709155786,45.58,77444.48,0.0,-0.98905,1e-05,1.97341]
[1779709161827,45.58,77445.89,0.0,-0.98904,1e-05,1.97549]
[1779709166862,45.58,77446.17,0.0,-0.98903,1e-05,1.97591]
[1779709171897,45.58,77445.96,0.0,-0.98904,1e-05,1.97407]
[1779709177940,45.58,77445.89,0.0,-0.98904,1e-05,1.97396]
[1779709183983,45.58,77445.48,0.0,-0.98905,1e-05,1.97336]
[1779709189418,45.58,77445.61,0.0,-0.98905,1e-05,1.97355]
[1779709195069,45.58,77444.61,0.0,-0.98906,1e-05,1.97207]
[1779709200105,45.58,77445.27,0.0,-0.98905,1e-05,1.97305]
[1779709209557,45.58,77444.95,0.0,-0.98905,1e-05,1.97258]
[1779709212190,45.58,77433.65,0.0,-0.98916,1e-05,1.95596]
[1779709213197,45.58,77422.8,0.0,-0.98926,1e-05,1.9401]
[1779709214205,45.58,77421.73,0.0,-0.98927,1e-05,1.93854]
[1779709217240,45.58,77408.61,0.0,-0.98938,1e-05,1.91952]
[1779709218246,45.58,77403.35,0.0,-0.98943,1e-05,1.91194]
[1779709219258,45.58,77403.01,0.0,-0.98944,1e-05,1.91145]
[1779709226297,45.58,77402.52,0.0,-0.98944,1e-05,1.91075]
[1779709231331,45.58,77399.73,0.0,-0.98947,1e-05,1.90525]
[1779709237373,45.58,77399.22,0.0,-0.98948,1e-05,1.90451]
[1779709243416,45.58,77398.96,0.0,-0.98948,1e-05,1.90414]
[1779709249838,45.58,77399.67,0.0,-0.98947,1e-05,1.90516]
[1779709256506,45.58,77399.67,0.0,-0.98947,1e-05,1.90516]
[1779709261544,45.58,77400.05,0.0,-0.98947,1e-05,1.90571]
[1779709262551,45.58,77407.73,0.0,-0.9894,1e-05,1.91676]
[1779709263558,45.58,77414.93,0.0,-0.98934,1e-05,1.92717]
[1779709264567,45.58,77415.2,0.0,-0.98933,1e-05,1.92756]
[1779709269604,45.58,77419.79,0.0,-0.98929,1e-05,1.93422]
[1779709270607,45.58,77419.81,0.0,-0.98929,1e-05,1.93425]
[1779709275641,45.58,77417.31,0.0,-0.98931,1e-05,1.93062]
[1779709280677,45.58,77415.18,0.0,-0.98933,1e-05,1.92753]
[1779709285711,45.58,77412.13,0.0,-0.98936,1e-05,1.92311]
[1779709290746,45.58,77410.0,0.0,-0.98938,1e-05,1.92003]
[1779709295782,45.58,77408.94,0.0,-0.9894,1e-05,1.91701]
[1779709300816,45.58,77408.36,0.0,-0.9894,1e-05,1.91617]
[1779709306859,45.58,77406.51,0.0,-0.98942,1e-05,1.9135]
[1779709313908,45.58,77405.94,0.0,-0.98942,1e-05,1.91268]
[1779709318943,45.58,77405.85,0.0,-0.98943,1e-05,1.91255]
[1779709323982,45.58,77405.3,0.0,-0.98943,1e-05,1.91176]
[1779709330402,45.58,77402.71,0.0,-0.98945,1e-05,1.90803]
[1779709336067,45.58,77401.34,0.0,-0.98947,1e-05,1.90607]
[1779709341104,45.58,77402.11,0.0,-0.98946,1e-05,1.90717]
[1779709346138,45.58,77402.31,0.0,-0.98946,1e-05,1.90746]
[1779709352180,45.58,77401.97,0.0,-0.98947,1e-05,1.90548]
[1779709357214,45.58,77401.65,0.0,-0.98947,1e-05,1.90502]
[1779709362250,45.58,77401.47,0.0,-0.98947,1e-05,1.90476]
[1779709367284,45.58,77401.4,0.0,-0.98947,1e-05,1.90466]
[1779709374334,45.58,77401.14,0.0,-0.98948,1e-05,1.90429]
[1779709380755,45.58,77401.47,0.0,-0.98947,1e-05,1.90476]
[1779709386418,45.58,77402.03,0.0,-0.98947,1e-05,1.90557]
[1779709391454,45.58,77400.54,0.0,-0.98948,1e-05,1.90343]
[1779709396487,45.58,77400.45,0.0,-0.98948,1e-05,1.9033]
[1779709397495,45.58,77387.4,0.0,-0.9896,1e-05,1.88465]
[1779709402530,45.58,77388.27,0.0,-0.98959,1e-05,1.88589]
[1779709407586,45.58,77389.28,0.0,-0.98958,1e-05,1.88733]
[1779709410608,45.58,77384.66,0.0,-0.98962,1e-05,1.88075]
[1779709416651,45.58,77385.69,0.0,-0.98962,1e-05,1.88074]
[1779709421685,45.58,77389.64,0.0,-0.98959,1e-05,1.88636]
[1779709431756,45.58,77391.27,0.0,-0.98957,1e-05,1.88868]
[1779709436790,45.58,77395.14,0.0,-0.98954,1e-05,1.89421]
[1779709446860,45.58,77396.48,0.0,-0.98953,1e-05,1.89612]
[1779709451894,45.58,77397.77,0.0,-0.98951,1e-05,1.89797]
[1779709456930,45.58,77397.88,0.0,-0.98951,1e-05,1.89813]
[1779709463979,45.58,77398.17,0.0,-0.98951,1e-05,1.89854]
[1779709469014,45.58,77398.7,0.0,-0.98951,1e-05,1.8993]
[1779709474049,45.58,77399.96,0.0,-0.9895,1e-05,1.89962]
[1779709479083,45.58,77399.94,0.0,-0.9895,1e-05,1.89959]
[1779709489159,45.58,77400.3,0.0,-0.9895,1e-05,1.9001]
[1779709494193,45.58,77400.43,0.0,-0.9895,1e-05,1.90029]
[1779709499229,45.58,77400.78,0.0,-0.9895,1e-05,1.90079]
[1779709503257,45.58,77414.08,0.0,-0.98938,1e-05,1.91993]
[1779709504263,45.58,77414.18,0.0,-0.98937,1e-05,1.92007]
[1779709509301,45.58,77412.95,0.0,-0.98939,1e-05,1.9183]
[1779709516349,45.58,77412.06,0.0,-0.98939,1e-05,1.91701]
[1779709521753,45.58,77409.35,0.0,-0.98942,1e-05,1.91311]
[1779709529809,45.58,77408.04,0.0,-0.98943,1e-05,1.91122]
[1779709534477,45.58,77417.48,0.0,-0.98935,1e-05,1.92335]
[1779709535483,45.58,77417.33,0.0,-0.98935,1e-05,1.92313]
[1779709539885,45.58,77408.27,0.0,-0.98944,1e-05,1.91005]
[1779709541532,45.58,77391.71,0.0,-0.98958,1e-05,1.88634]
[1779709542540,45.58,77390.8,0.0,-0.98959,1e-05,1.88505]
[1779709547575,45.58,77390.11,0.0,-0.9896,1e-05,1.88407]
[1779709552610,45.58,77391.34,0.0,-0.98959,1e-05,1.88582]
[1779709557644,45.58,77392.5,0.0,-0.98958,1e-05,1.88747]
[1779709564694,45.58,77394.48,0.0,-0.98956,1e-05,1.89029]
[1779709570737,45.58,77396.08,0.0,-0.98954,1e-05,1.89258]
[1779709575773,45.58,77396.65,0.0,-0.98954,1e-05,1.89339]
[1779709580808,45.58,77396.58,0.0,-0.98954,1e-05,1.89329]
[1779709586850,45.58,77397.59,0.0,-0.98953,1e-05,1.89474]
[1779709591886,45.58,77397.66,0.0,-0.98954,1e-05,1.89335]
[1779709596919,45.58,77398.49,0.0,-0.98953,1e-05,1.89454]
[1779709602961,45.58,77398.69,0.0,-0.98953,1e-05,1.89482]
[1779709607997,45.58,77399.3,0.0,-0.98952,1e-05,1.89569]
[1779709613035,45.58,77402.15,0.0,-0.9895,1e-05,1.89977]
[1779709618070,45.58,77402.15,0.0,-0.9895,1e-05,1.89977]
[1779709623469,45.58,77401.95,0.0,-0.9895,1e-05,1.89949]
[1779709629147,45.58,77401.32,0.0,-0.98951,1e-05,1.89859]
[1779709634182,45.58,77399.54,0.0,-0.98952,1e-05,1.89604]
[1779709635189,45.58,77393.97,0.0,-0.98957,1e-05,1.88808]
[1779709636196,45.58,77393.02,0.0,-0.98958,1e-05,1.88673]
[1779709641231,45.58,77393.49,0.0,-0.98958,1e-05,1.8874]
[1779709652306,45.58,77394.46,0.0,-0.98958,1e-05,1.8873]
[1779709657343,45.58,77395.64,0.0,-0.98956,1e-05,1.88898]
[1779709659358,45.58,77378.57,0.0,-0.98972,1e-05,1.86475]
[1779709660366,45.58,77376.38,0.0,-0.98973,1e-05,1.86166]
[1779709667420,45.58,77375.14,0.0,-0.98975,1e-05,1.85992]
[1779709672455,45.58,77373.99,0.0,-0.98976,1e-05,1.8583]
[1779709677489,45.58,77373.68,0.0,-0.98976,1e-05,1.85786]
[1779709682527,45.58,77373.17,0.0,-0.98976,1e-05,1.85714]
[1779709687561,45.58,77372.94,0.0,-0.98976,1e-05,1.85682]
[1779709692596,45.58,77368.35,0.0,-0.9898,1e-05,1.85037]
[1779709693963,45.58,77359.11,0.0,-0.98989,1e-05,1.83744]
[1779709699649,45.58,77359.31,0.0,-0.98988,1e-05,1.83772]
[1779709704679,45.58,77360.45,0.0,-0.98987,1e-05,1.83931]
[1779709709715,45.58,77361.32,0.0,-0.98987,1e-05,1.84053]
[1779709714750,45.58,77362.06,0.0,-0.98987,1e-05,1.8401]
[1779709719785,45.58,77361.62,0.0,-0.98987,1e-05,1.83949]
[1779709724821,45.58,77362.3,0.0,-0.98987,1e-05,1.84044]
[1779709729855,45.58,77363.52,0.0,-0.98985,1e-05,1.84214]
[1779709736906,45.58,77363.61,0.0,-0.98985,1e-05,1.84227]
[1779709742947,45.58,77363.81,0.0,-0.98985,1e-05,1.84255]
[1779709748989,45.58,77366.05,0.0,-0.98983,1e-05,1.84568]
[1779709754024,45.58,77362.71,0.0,-0.98986,1e-05,1.84101]
[1779709759061,45.58,77361.56,0.0,-0.98987,1e-05,1.83941]
[1779709764097,45.58,77361.03,0.0,-0.98988,1e-05,1.83867]
[1779709769131,45.58,77361.64,0.0,-0.98987,1e-05,1.83952]
[1779709774167,45.58,77362.09,0.0,-0.98987,1e-05,1.83869]
[1779709780208,45.58,77362.73,0.0,-0.98987,1e-05,1.83958]
[1779709785242,45.58,77362.2,0.0,-0.98987,1e-05,1.83884]
[1779709790277,45.58,77362.28,0.0,-0.98987,1e-05,1.83895]
[1779709795313,45.58,77360.36,0.0,-0.98989,1e-05,1.83627]
[1779709799340,45.58,77365.64,0.0,-0.98984,1e-05,1.84365]
[1779709804745,45.58,77365.34,0.0,-0.98985,1e-05,1.84323]
[1779709810418,45.58,77355.1,0.0,-0.98994,1e-05,1.82895]
[1779709811424,45.58,77352.78,0.0,-0.98996,1e-05,1.82573]
[1779709816460,45.58,77351.62,0.0,-0.98997,1e-05,1.82412]
[1779709824892,45.58,77350.99,0.0,-0.98997,1e-05,1.82324]
[1779709830559,45.58,77350.94,0.0,-0.98997,1e-05,1.82317]
[1779709835593,45.58,77351.0,0.0,-0.98998,1e-05,1.82181]
[1779709841636,45.58,77350.8,0.0,-0.98998,1e-05,1.82153]
[1779709846671,45.58,77352.11,0.0,-0.98997,1e-05,1.82335]
[1779709855103,45.58,77351.73,0.0,-0.98997,1e-05,1.82282]
[1779709862784,45.58,77354.31,0.0,-0.98995,1e-05,1.8264]
[1779709867819,45.58,77356.63,0.0,-0.98993,1e-05,1.82963]
[1779709872854,45.58,77357.56,0.0,-0.98992,1e-05,1.83092]
[1779709877888,45.58,77354.25,0.0,-0.98995,1e-05,1.82632]
[1779709882923,45.58,77352.65,0.0,-0.98996,1e-05,1.8241]
[1779709887958,45.58,77350.99,0.0,-0.98998,1e-05,1.82179]
[1779709892992,45.58,77347.38,0.0,-0.99002,1e-05,1.81535]
[1779709899044,45.58,77347.6,0.0,-0.99002,1e-05,1.81566]
[1779709904076,45.58,77346.75,0.0,-0.99002,1e-05,1.81448]
[1779709909107,45.58,77344.49,0.0,-0.99004,1e-05,1.81136]
[1779709916156,45.58,77344.68,0.0,-0.99004,1e-05,1.81162]
[1779709921193,45.58,77344.76,0.0,-0.99004,1e-05,1.81173]
[1779709926227,45.58,77343.65,0.0,-0.99005,1e-05,1.8102]
[1779709931261,45.58,77342.76,0.0,-0.99006,1e-05,1.80897]
[1779709934287,45.58,77330.45,0.0,-0.99016,1e-05,1.79155]
[1779709935305,45.58,77307.73,0.0,-0.99036,1e-05,1.76047]
[1779709936303,45.57,77298.06,0.0,-0.99044,1e-05,1.74729]
[1779709937311,45.57,77301.83,0.0,-0.99041,1e-05,1.75219]
[1779709939345,45.57,77302.9,0.0,-0.9904,1e-05,1.7533]
[1779709944379,45.57,77300.02,0.0,-0.99043,1e-05,1.7486]
[1779709946392,45.57,77305.58,0.0,-0.99039,1e-05,1.75574]
[1779709947399,45.57,77306.39,0.0,-0.99038,1e-05,1.75665]
[1779709952434,45.56,77306.0,0.0,-0.9904,1e-05,1.75377]
[1779709957470,45.56,77304.78,0.0,-0.99041,1e-05,1.7512]
[1779709963511,45.55,77302.11,0.0,-0.99044,1e-05,1.74648]
[1779709964519,45.55,77295.65,0.0,-0.9905,1e-05,1.73764]
[1779709966535,45.55,77292.92,0.0,-0.99052,1e-05,1.73366]
[1779709968549,45.55,77296.34,0.0,-0.99049,1e-05,1.73787]
[1779709974593,45.54,77295.37,0.0,-0.99051,1e-05,1.73548]
[1779709979628,45.54,77294.6,0.0,-0.99052,1e-05,1.73354]
[1779709986030,45.53,77296.32,0.0,-0.99052,1e-05,1.73457]
[1779709991711,45.53,77293.83,0.0,-0.99054,1e-05,1.73035]
[1779709996747,45.52,77293.46,0.0,-0.99055,1e-05,1.72896]
[1779710004803,45.52,77291.66,0.0,-0.99057,1e-05,1.72515]
[1779710009837,45.51,77294.2,0.0,-0.99056,1e-05,1.72766]
[1779710016243,45.51,77295.44,0.0,-0.99056,1e-05,1.72672]
[1779710021934,45.5,77296.18,0.0,-0.99056,1e-05,1.72687]
[1779710026968,45.5,77297.93,0.0,-0.99055,1e-05,1.72838]
[1779710032015,45.5,77298.67,0.0,-0.99055,1e-05,1.72854]
[1779710037041,45.49,77300.39,0.0,-0.99054,1e-05,1.73002]
[1779710046455,45.48,77301.97,0.0,-0.99054,1e-05,1.7305]
[1779710051140,45.48,77307.29,0.0,-0.9905,1e-05,1.73676]
[1779710056174,45.48,77311.16,0.0,-0.99048,1e-05,1.74105]
[1779710061209,45.47,77312.69,0.0,-0.99047,1e-05,1.74224]
[1779710066595,45.47,77314.27,0.0,-0.99046,1e-05,1.7435]
[1779710074300,45.46,77315.92,0.0,-0.99046,1e-05,1.74297]
[1779710086384,45.45,77316.53,0.0,-0.99047,1e-05,1.74186]
[1779710091420,45.45,77316.33,0.0,-0.99048,1e-05,1.7408]
[1779710096805,45.45,77316.6,0.0,-0.99048,1e-05,1.74038]
[1779710102497,45.44,77316.6,0.0,-0.99048,1e-05,1.73945]
[1779710107531,45.44,77308.61,0.0,-0.99056,1e-05,1.72801]
[1779710108539,45.44,77309.28,0.0,-0.99055,1e-05,1.72877]
[1779710113576,45.43,77313.74,0.0,-0.99052,1e-05,1.73403]
[1779710119616,45.43,77313.82,0.0,-0.99052,1e-05,1.73328]
[1779710124650,45.43,77315.3,0.0,-0.99052,1e-05,1.73455]
[1779710129686,45.42,77315.08,0.0,-0.99052,1e-05,1.73354]
[1779710134722,45.42,77316.7,0.0,-0.99052,1e-05,1.7336]
[1779710139758,45.42,77319.47,0.0,-0.9905,1e-05,1.73659]
[1779710144795,45.41,77317.97,0.0,-0.99052,1e-05,1.73386]
[1779710149826,45.41,77317.96,0.0,-0.99052,1e-05,1.73313]
[1779710151842,45.41,77312.11,0.0,-0.99057,1e-05,1.72505]
[1779710157225,45.41,77312.94,0.0,-0.99057,1e-05,1.7255]
[1779710162921,45.4,77312.25,0.0,-0.99058,1e-05,1.7238]
[1779710167956,45.4,77312.77,0.0,-0.99058,1e-05,1.72385]
[1779710172990,45.4,77315.91,0.0,-0.99056,1e-05,1.72736]
[1779710186082,45.39,77320.1,0.0,-0.99054,1e-05,1.73113]
[1779710191116,45.38,77316.59,0.0,-0.99058,1e-05,1.72438]
[1779710196152,45.38,77316.03,0.0,-0.99059,1e-05,1.72299]
[1779710202194,45.38,77315.18,0.0,-0.9906,1e-05,1.72111]
[1779710207589,45.37,77315.58,0.0,-0.9906,1e-05,1.7209]
[1779710213271,45.37,77312.17,0.0,-0.99063,1e-05,1.71564]
[1779710214279,45.37,77306.96,0.0,-0.99067,1e-05,1.70864]
[1779710219314,45.37,77308.03,0.0,-0.99067,1e-05,1.70954]
[1779710226363,45.36,77308.16,0.0,-0.99067,1e-05,1.70898]
[1779710231398,45.36,77310.85,0.0,-0.99065,1e-05,1.71202]
[1779710236433,45.36,77309.82,0.0,-0.99066,1e-05,1.71014]
[1779710241473,45.36,77306.96,0.0,-0.99069,1e-05,1.70584]
[1779710246506,45.35,77303.94,0.0,-0.99072,1e-05,1.70139]
[1779710251540,45.35,77302.49,0.0,-0.99074,1e-05,1.69764]
[1779710256575,45.35,77299.03,0.0,-0.99077,1e-05,1.69268]
[1779710261618,45.35,77295.77,0.0,-0.9908,1e-05,1.68801]
[1779710266654,45.35,77294.45,0.0,-0.99081,1e-05,1.6859]
[1779710271689,45.34,77292.97,0.0,-0.99083,1e-05,1.68357]
[1779710276724,45.34,77291.27,0.0,-0.99084,1e-05,1.68097]
[1779710281759,45.34,77291.02,0.0,-0.99085,1e-05,1.68029]
[1779710286793,45.34,77286.58,0.0,-0.99088,1e-05,1.67417]
[1779710290821,45.34,77280.75,0.0,-0.99093,1e-05,1.66639]
[1779710292835,45.34,77279.14,0.0,-0.99094,1e-05,1.66423]
[1779710298238,45.34,77279.97,0.0,-0.99094,1e-05,1.66514]
[1779710303913,45.34,77276.77,0.0,-0.99097,1e-05,1.66083]
[1779710308308,45.34,77273.28,0.0,-0.99099,1e-05,1.65626]
[1779710313983,45.34,77273.13,0.0,-0.991,1e-05,1.65465]
[1779710319018,45.34,77272.16,0.0,-0.99101,1e-05,1.65336]
[1779710324054,45.34,77271.01,0.0,-0.99102,1e-05,1.65185]
[1779710329088,45.34,77271.6,0.0,-0.99101,1e-05,1.65258]
[1779710330094,45.34,77264.73,0.0,-0.99107,1e-05,1.64375]
[1779710331102,45.34,77264.23,0.0,-0.99107,1e-05,1.6431]
[1779710336137,45.34,77267.08,0.0,-0.99105,1e-05,1.64676]
[1779710338518,45.34,77255.7,0.0,-0.99114,1e-05,1.6322]
[1779710340174,45.34,77255.55,0.0,-0.99114,1e-05,1.63201]
[1779710343193,45.34,77250.41,0.0,-0.99118,1e-05,1.62546]
[1779710345217,45.34,77247.72,0.0,-0.9912,1e-05,1.62205]
[1779710348593,45.34,77253.58,0.0,-0.99116,1e-05,1.62949]
[1779710352257,45.34,77255.88,0.0,-0.99114,1e-05,1.63243]
[1779710354271,45.34,77269.63,0.0,-0.99103,1e-05,1.65004]
[1779710355278,45.34,77271.42,0.0,-0.99102,1e-05,1.65234]
[1779710358677,45.34,77276.59,0.0,-0.99098,1e-05,1.65899]
[1779710364343,45.34,77277.09,0.0,-0.99097,1e-05,1.65958]
[1779710369753,45.34,77276.37,0.0,-0.99098,1e-05,1.65857]
[1779710375418,45.33,77276.17,0.0,-0.99099,1e-05,1.6569]
[1779710380460,45.33,77280.08,0.0,-0.99096,1e-05,1.66191]
[1779710385487,45.33,77278.52,0.0,-0.99097,1e-05,1.65985]
[1779710390523,45.33,77279.28,0.0,-0.99096,1e-05,1.66081]
[1779710395557,45.33,77280.08,0.0,-0.99096,1e-05,1.66182]
[1779710401600,45.33,77279.97,0.0,-0.99096,1e-05,1.66163]
[1779710405632,45.33,77285.74,0.0,-0.99091,1e-05,1.66907]
[1779710410667,45.33,77285.39,0.0,-0.99092,1e-05,1.66852]
[1779710415704,45.33,77285.3,0.0,-0.99092,1e-05,1.66833]
[1779710417719,45.33,77277.56,0.0,-0.99098,1e-05,1.6583]
[1779710422752,45.33,77279.0,0.0,-0.99097,1e-05,1.66016]
[1779710427787,45.33,77281.13,0.0,-0.99095,1e-05,1.66291]
[1779710432823,45.33,77282.69,0.0,-0.99095,1e-05,1.66356]
[1779710437863,45.33,77283.86,0.0,-0.99094,1e-05,1.66508]
[1779710442897,45.33,77284.03,0.0,-0.99094,1e-05,1.6653]
[1779710447929,45.33,77281.63,0.0,-0.99095,1e-05,1.66219]
[1779710452963,45.33,77282.45,0.0,-0.99095,1e-05,1.66325]
[1779710458000,45.33,77282.45,0.0,-0.99095,1e-05,1.66325]
[1779710463035,45.33,77282.47,0.0,-0.99095,1e-05,1.66328]
[1779710468069,45.33,77284.48,0.0,-0.99093,1e-05,1.66588]
[1779710473106,45.33,77284.06,0.0,-0.99093,1e-05,1.66534]
[1779710477133,45.33,77275.28,0.0,-0.991,1e-05,1.65398]
[1779710478141,45.33,77273.43,0.0,-0.99102,1e-05,1.6516]
[1779710480155,45.33,77269.16,0.0,-0.99105,1e-05,1.64611]
[1779710483176,45.33,77260.55,0.0,-0.99112,1e-05,1.63508]
[1779710484183,45.33,77261.04,0.0,-0.99112,1e-05,1.63571]
[1779710489588,45.33,77246.52,0.0,-0.99123,1e-05,1.61724]
[1779710491233,45.33,77247.75,0.0,-0.99123,1e-05,1.61746]
[1779710496279,45.33,77244.81,0.0,-0.99125,1e-05,1.61374]
[1779710499660,45.33,77238.47,0.0,-0.9913,1e-05,1.60574]
[1779710505343,45.33,77242.26,0.0,-0.99127,1e-05,1.61052]
[1779710510378,45.33,77245.55,0.0,-0.99124,1e-05,1.61468]
[1779710515414,45.33,77248.07,0.0,-0.99122,1e-05,1.61786]
[1779710518434,45.33,77253.13,0.0,-0.99118,1e-05,1.62428]
[1779710523470,45.33,77257.57,0.0,-0.99115,1e-05,1.62993]
[1779710528505,45.33,77258.25,0.0,-0.99114,1e-05,1.6308]
[1779710533540,45.33,77258.11,0.0,-0.99115,1e-05,1.63062]
[1779710538576,45.33,77257.54,0.0,-0.99115,1e-05,1.6299]
[1779710543609,45.33,77256.92,0.0,-0.99115,1e-05,1.62911]
[1779710545624,45.33,77251.39,0.0,-0.9912,1e-05,1.62207]
[1779710550659,45.33,77249.72,0.0,-0.99121,1e-05,1.61996]
[1779710555693,45.33,77245.0,0.0,-0.99125,1e-05,1.61265]
[1779710560728,45.33,77241.42,0.0,-0.99128,1e-05,1.60813]
[1779710561736,45.33,77235.05,0.0,-0.99133,1e-05,1.60012]
[1779710566771,45.33,77235.95,0.0,-0.99132,1e-05,1.60125]
[1779710571808,45.33,77235.96,0.0,-0.99132,1e-05,1.60126]
[1779710576840,45.33,77243.4,0.0,-0.99127,1e-05,1.61063]
[1779710581876,45.33,77246.25,0.0,-0.99124,1e-05,1.61423]
[1779710586912,45.33,77247.43,0.0,-0.99124,1e-05,1.61572]
[1779710591946,45.33,77244.81,0.0,-0.99126,1e-05,1.61241]
[1779710596980,45.33,77243.52,0.0,-0.99127,1e-05,1.61078]
[1779710602017,45.33,77243.39,0.0,-0.99127,1e-05,1.61061]
[1779710607056,45.33,77244.11,0.0,-0.99126,1e-05,1.61152]
[1779710612092,45.33,77244.6,0.0,-0.99126,1e-05,1.61081]
[1779710614104,45.33,77238.57,0.0,-0.99131,1e-05,1.60321]
[1779710619140,45.33,77238.65,0.0,-0.99131,1e-05,1.60331]
[1779710625181,45.33,77237.75,0.0,-0.99132,1e-05,1.60218]
[1779710629211,45.33,77232.14,0.0,-0.99136,1e-05,1.59514]
[1779710631226,45.33,77229.48,0.0,-0.99138,1e-05,1.59181]
[1779710634246,45.33,77220.8,0.0,-0.99145,1e-05,1.58099]
[1779710635252,45.33,77224.83,0.0,-0.99141,1e-05,1.58601]
[1779710637266,45.33,77224.52,0.0,-0.99142,1e-05,1.58562]
[1779710642302,45.33,77219.76,0.0,-0.99145,1e-05,1.5797]
[1779710647336,45.33,77220.62,0.0,-0.99145,1e-05,1.58077]
[1779710652373,45.33,77224.86,0.0,-0.99141,1e-05,1.58605]
[1779710653380,45.33,77230.71,0.0,-0.99137,1e-05,1.59335]
[1779710654386,45.33,77239.43,0.0,-0.9913,1e-05,1.60429]
[1779710655392,45.33,77246.3,0.0,-0.99125,1e-05,1.61296]
[1779710656401,45.33,77248.99,0.0,-0.99123,1e-05,1.61636]
[1779710661436,45.33,77251.74,0.0,-0.99121,1e-05,1.61984]
[1779710667477,45.33,77250.7,0.0,-0.99122,1e-05,1.61852]
[1779710673520,45.33,77248.21,0.0,-0.99124,1e-05,1.61404]
[1779710679562,45.33,77247.36,0.0,-0.99125,1e-05,1.61296]
[1779710684596,45.33,77256.08,0.0,-0.99118,1e-05,1.62401]
[1779710685604,45.33,77259.12,0.0,-0.99116,1e-05,1.62788]
[1779710689632,45.33,77262.46,0.0,-0.99113,1e-05,1.63214]
[1779710691000,45.33,77242.01,0.0,-0.99129,1e-05,1.60621]
[1779710692652,45.33,77242.58,0.0,-0.99129,1e-05,1.60693]
[1779710697687,45.33,77243.38,0.0,-0.99128,1e-05,1.60794]
[1779710703729,45.33,77243.6,0.0,-0.99128,1e-05,1.60822]
[1779710708765,45.33,77243.87,0.0,-0.99128,1e-05,1.60856]
[1779710713806,45.33,77243.67,0.0,-0.99128,1e-05,1.6083]
[1779710718841,45.33,77245.54,0.0,-0.99126,1e-05,1.61066]
[1779710723876,45.33,77247.1,0.0,-0.99125,1e-05,1.61263]
[1779710728912,45.33,77249.81,0.0,-0.99123,1e-05,1.61606]
[1779710733947,45.33,77250.52,0.0,-0.99123,1e-05,1.61562]
[1779710738984,45.33,77257.43,0.0,-0.99118,1e-05,1.62439]
[1779710744019,45.33,77260.26,0.0,-0.99116,1e-05,1.62799]
[1779710749054,45.33,77261.27,0.0,-0.99115,1e-05,1.62928]
[1779710753082,45.33,77263.4,0.0,-0.99113,1e-05,1.63199]
[1779710754089,45.33,77274.12,0.0,-0.99105,1e-05,1.64572]
[1779710755097,45.33,77275.67,0.0,-0.99104,1e-05,1.64771]
[1779710758120,45.33,77276.8,0.0,-0.99103,1e-05,1.64916]
[1779710762147,45.33,77276.57,0.0,-0.99103,1e-05,1.64887]
[1779710767182,45.33,77273.19,0.0,-0.99106,1e-05,1.64452]
[1779710772218,45.33,77278.21,0.0,-0.99102,1e-05,1.65098]
[1779710779267,45.33,77279.99,0.0,-0.991,1e-05,1.65327]
[1779710784303,45.33,77280.98,0.0,-0.991,1e-05,1.65455]
[1779710789338,45.33,77283.13,0.0,-0.99098,1e-05,1.65732]
[1779710794373,45.33,77282.69,0.0,-0.99099,1e-05,1.6554]
[1779710799407,45.33,77283.99,0.0,-0.99098,1e-05,1.65708]
[1779710804442,45.33,77287.24,0.0,-0.99095,1e-05,1.66128]
[1779710809477,45.33,77285.98,0.0,-0.99096,1e-05,1.65965]
[1779710816882,45.33,77284.27,0.0,-0.99098,1e-05,1.65744]
[1779710823573,45.33,77284.27,0.0,-0.99098,1e-05,1.65744]
[1779710828611,45.33,77285.18,0.0,-0.99097,1e-05,1.65861]
[1779710833646,45.33,77284.32,0.0,-0.99098,1e-05,1.6575]
[1779710838681,45.33,77285.34,0.0,-0.99097,1e-05,1.65882]
[1779710844723,45.33,77285.19,0.0,-0.99097,1e-05,1.65863]
[1779710850765,45.33,77285.65,0.0,-0.99097,1e-05,1.65922]
[1779710855800,45.33,77284.89,0.0,-0.99098,1e-05,1.65688]
[1779710860835,45.33,77285.31,0.0,-0.99098,1e-05,1.65742]
[1779710862858,45.33,77278.78,0.0,-0.99103,1e-05,1.649]
[1779710864864,45.33,77268.65,0.0,-0.99111,1e-05,1.636]
[1779710865872,45.33,77270.52,0.0,-0.99109,1e-05,1.6384]
[1779710871913,45.33,77270.2,0.0,-0.99109,1e-05,1.63799]
[1779710877308,45.33,77269.99,0.0,-0.9911,1e-05,1.63772]
[1779710883997,45.33,77270.59,0.0,-0.99109,1e-05,1.63849]
[1779710885015,45.33,77265.22,0.0,-0.99113,1e-05,1.63162]
[1779710886012,45.33,77255.9,0.0,-0.99121,1e-05,1.61977]
[1779710891047,45.33,77257.26,0.0,-0.99119,1e-05,1.62149]
[1779710898095,45.33,77258.95,0.0,-0.99118,1e-05,1.62364]
[1779710903131,45.33,77258.2,0.0,-0.99119,1e-05,1.62268]
[1779710910180,45.33,77257.9,0.0,-0.99119,1e-05,1.6223]
[1779710915219,45.33,77257.05,0.0,-0.9912,1e-05,1.61989]
[1779710923273,45.33,77256.63,0.0,-0.99121,1e-05,1.61935]
[1779710928310,45.33,77255.46,0.0,-0.99122,1e-05,1.61787]
[1779710934351,45.33,77255.38,0.0,-0.99122,1e-05,1.61777]
[1779710939390,45.33,77254.83,0.0,-0.99122,1e-05,1.61707]
[1779710944422,45.33,77255.56,0.0,-0.99121,1e-05,1.618]
[1779710945432,45.33,77261.98,0.0,-0.99117,1e-05,1.62615]
[1779710946437,45.33,77264.86,0.0,-0.99114,1e-05,1.62982]
[1779710952478,45.33,77259.95,0.0,-0.99118,1e-05,1.62357]
[1779710957888,45.33,77256.0,0.0,-0.99121,1e-05,1.61855]
[1779710963556,45.33,77253.09,0.0,-0.99123,1e-05,1.61487]
[1779710968591,45.33,77252.41,0.0,-0.99124,1e-05,1.61401]
[1779710970604,45.33,77246.54,0.0,-0.99128,1e-05,1.6066]
[1779710971612,45.33,77246.14,0.0,-0.99129,1e-05,1.60476]
[1779710978029,45.33,77246.06,0.0,-0.99129,1e-05,1.60466]
[1779710983696,45.33,77251.45,0.0,-0.99125,1e-05,1.61146]
[1779710988731,45.33,77250.82,0.0,-0.99126,1e-05,1.61066]
[1779710993765,45.33,77249.71,0.0,-0.99127,1e-05,1.60926]
[1779710998800,45.33,77248.75,0.0,-0.99127,1e-05,1.60805]
[1779711003836,45.33,77249.25,0.0,-0.99127,1e-05,1.60868]
[1779711008870,45.33,77249.62,0.0,-0.99127,1e-05,1.60915]
[1779711013906,45.33,77246.07,0.0,-0.99129,1e-05,1.60467]
[1779711018942,45.33,77246.05,0.0,-0.9913,1e-05,1.60465]
[1779711023977,45.33,77246.29,0.0,-0.99129,1e-05,1.60495]
[1779711033040,45.33,77246.29,0.0,-0.9913,1e-05,1.60362]
[1779711038450,45.33,77247.17,0.0,-0.99129,1e-05,1.60473]
[1779711045130,45.33,77246.69,0.0,-0.9913,1e-05,1.60412]
[1779711050159,45.33,77247.78,0.0,-0.99129,1e-05,1.6055]
[1779711055194,45.33,77247.74,0.0,-0.99129,1e-05,1.60545]
[1779711060230,45.33,77249.71,0.0,-0.99127,1e-05,1.60793]
[1779711067279,45.33,77249.31,0.0,-0.99128,1e-05,1.60742]
[1779711072315,45.33,77249.48,0.0,-0.99128,1e-05,1.60764]
[1779711077350,45.33,77249.19,0.0,-0.99128,1e-05,1.60727]
[1779711082384,45.33,77246.99,0.0,-0.99129,1e-05,1.6045]
[1779711087421,45.33,77250.02,0.0,-0.99127,1e-05,1.60832]
[1779711090441,45.33,77255.08,0.0,-0.99123,1e-05,1.61471]
[1779711092455,45.33,77259.04,0.0,-0.99121,1e-05,1.61839]
[1779711097490,45.33,77261.62,0.0,-0.99119,1e-05,1.62167]
[1779711102526,45.33,77265.3,0.0,-0.99116,1e-05,1.62635]
[1779711107560,45.33,77271.46,0.0,-0.99111,1e-05,1.6342]
[1779711112594,45.33,77270.56,0.0,-0.99112,1e-05,1.63305]
[1779711117629,45.33,77271.05,0.0,-0.99112,1e-05,1.63368]
[1779711123671,45.33,77270.23,0.0,-0.99112,1e-05,1.63263]
[1779711129083,45.33,77280.46,0.0,-0.99104,1e-05,1.64574]
[1779711129715,45.33,77280.46,0.0,-0.99104,1e-05,1.64574]
[1779711134749,45.33,77282.81,0.0,-0.99102,1e-05,1.64876]
[1779711139786,45.33,77283.11,0.0,-0.99102,1e-05,1.64915]
[1779711144819,45.33,77283.85,0.0,-0.99102,1e-05,1.6501]
[1779711149854,45.33,77284.94,0.0,-0.99101,1e-05,1.65151]
[1779711154889,45.33,77284.97,0.0,-0.99101,1e-05,1.65019]
[1779711159923,45.33,77284.65,0.0,-0.99102,1e-05,1.64977]
[1779711163951,45.33,77294.08,0.0,-0.99094,1e-05,1.66196]
[1779711164959,45.33,77294.07,0.0,-0.99094,1e-05,1.66194]
[1779711171002,45.33,77292.63,0.0,-0.99095,1e-05,1.66008]
[1779711176037,45.33,77290.54,0.0,-0.99097,1e-05,1.65737]
[1779711181073,45.33,77289.25,0.0,-0.99098,1e-05,1.65571]
[1779711186106,45.33,77286.94,0.0,-0.991,1e-05,1.65273]
[1779711192149,45.33,77286.47,0.0,-0.991,1e-05,1.65212]
[1779711197184,45.33,77285.79,0.0,-0.99101,1e-05,1.65124]
[1779711202219,45.33,77278.04,0.0,-0.99107,1e-05,1.64128]
[1779711203226,45.33,77278.56,0.0,-0.99106,1e-05,1.64194]
[1779711208261,45.33,77277.25,0.0,-0.99107,1e-05,1.64026]
[1779711213299,45.33,77278.41,0.0,-0.99107,1e-05,1.6404]
[1779711218331,45.33,77278.96,0.0,-0.99107,1e-05,1.6411]
[1779711223365,45.33,77279.08,0.0,-0.99107,1e-05,1.64126]
[1779711229407,45.33,77280.02,0.0,-0.99106,1e-05,1.64246]
[1779711234443,45.33,77282.41,0.0,-0.99104,1e-05,1.64553]
[1779711239479,45.33,77292.14,0.0,-0.99096,1e-05,1.65808]
[1779711244513,45.33,77292.18,0.0,-0.99096,1e-05,1.65813]
[1779711249548,45.33,77291.44,0.0,-0.99097,1e-05,1.65718]
[1779711254584,45.33,77290.2,0.0,-0.99098,1e-05,1.65557]
[1779711260625,45.33,77289.69,0.0,-0.99098,1e-05,1.65491]
[1779711265660,45.33,77287.32,0.0,-0.991,1e-05,1.65186]
[1779711271703,45.33,77286.96,0.0,-0.99101,1e-05,1.65003]
[1779711276737,45.33,77283.0,0.0,-0.99104,1e-05,1.64494]
[1779711281773,45.33,77283.49,0.0,-0.99104,1e-05,1.64557]
[1779711286814,45.33,77284.24,0.0,-0.99103,1e-05,1.64653]
[1779711291847,45.33,77283.8,0.0,-0.99104,1e-05,1.64597]
[1779711296882,45.33,77284.11,0.0,-0.99104,1e-05,1.64636]
[1779711301920,45.33,77283.55,0.0,-0.99104,1e-05,1.64564]
[1779711306952,45.33,77279.94,0.0,-0.99107,1e-05,1.64101]
[1779711311986,45.33,77282.5,0.0,-0.99105,1e-05,1.6443]
[1779711314003,45.33,77292.25,0.0,-0.99097,1e-05,1.65686]
[1779711315009,45.33,77288.6,0.0,-0.991,1e-05,1.65215]
[1779711317024,45.33,77285.23,0.0,-0.99103,1e-05,1.64781]
[1779711324075,45.33,77281.82,0.0,-0.99105,1e-05,1.64342]
[1779711329109,45.33,77282.42,0.0,-0.99105,1e-05,1.64419]
[1779711334144,45.33,77280.08,0.0,-0.99107,1e-05,1.63984]
[1779711339178,45.33,77280.28,0.0,-0.99107,1e-05,1.64009]
[1779711346228,45.33,77280.84,0.0,-0.99107,1e-05,1.64081]
[1779711351263,45.33,77282.62,0.0,-0.99105,1e-05,1.64309]
[1779711357305,45.33,77282.85,0.0,-0.99105,1e-05,1.64339]
[1779711362340,45.33,77284.41,0.0,-0.99104,1e-05,1.64539]
[1779711367374,45.33,77285.88,0.0,-0.99103,1e-05,1.64729]
[1779711373417,45.33,77285.65,0.0,-0.99103,1e-05,1.64699]
[1779711378453,45.33,77285.75,0.0,-0.99103,1e-05,1.64712]
[1779711379459,45.33,77293.22,0.0,-0.99097,1e-05,1.65675]
[1779711380838,45.33,77295.58,0.0,-0.99095,1e-05,1.65981]
[1779711386507,45.33,77293.98,0.0,-0.99096,1e-05,1.65774]
[1779711391542,45.33,77298.74,0.0,-0.99093,1e-05,1.66253]
[1779711395571,45.33,77292.09,0.0,-0.99099,1e-05,1.65393]
[1779711400606,45.33,77294.25,0.0,-0.99097,1e-05,1.65672]
[1779711405641,45.33,77295.74,0.0,-0.99096,1e-05,1.65865]
[1779711410676,45.33,77297.39,0.0,-0.99094,1e-05,1.66079]
[1779711415711,45.33,77298.17,0.0,-0.99094,1e-05,1.6618]
[1779711420749,45.33,77300.42,0.0,-0.99092,1e-05,1.66471]
[1779711426791,45.33,77302.9,0.0,-0.9909,1e-05,1.66794]
[1779711432834,45.33,77303.28,0.0,-0.9909,1e-05,1.66843]
[1779711437869,45.33,77303.03,0.0,-0.9909,1e-05,1.6681]
[1779711440889,45.33,77297.26,0.0,-0.99095,1e-05,1.66062]
[1779711446931,45.33,77288.58,0.0,-0.99101,1e-05,1.6494]
[1779711451966,45.33,77287.42,0.0,-0.99103,1e-05,1.64655]
[1779711457002,45.33,77285.3,0.0,-0.99105,1e-05,1.64383]
[1779711462040,45.33,77285.67,0.0,-0.99104,1e-05,1.6443]
[1779711466086,45.33,77266.47,0.0,-0.99119,1e-05,1.61978]
[1779711467094,45.33,77264.31,0.0,-0.99121,1e-05,1.61704]
[1779711468101,45.33,77255.85,0.0,-0.99128,1e-05,1.60634]
[1779711469109,45.33,77255.19,0.0,-0.99128,1e-05,1.60551]
[1779711474143,45.33,77258.03,0.0,-0.99126,1e-05,1.60909]
[1779711481550,45.33,77258.37,0.0,-0.99126,1e-05,1.60952]
[1779711487234,45.33,77260.88,0.0,-0.99124,1e-05,1.61269]
[1779711495293,45.33,77264.71,0.0,-0.99121,1e-05,1.61754]
[1779711501690,45.33,77266.45,0.0,-0.99119,1e-05,1.61975]
[1779711507374,45.33,77266.73,0.0,-0.99119,1e-05,1.62011]
[1779711513416,45.33,77267.15,0.0,-0.9912,1e-05,1.6193]
[1779711521830,45.33,77267.25,0.0,-0.9912,1e-05,1.61943]
[1779711530540,45.33,77267.36,0.0,-0.99119,1e-05,1.61956]
[1779711537588,45.33,77267.63,0.0,-0.99119,1e-05,1.61991]
[1779711541974,45.33,77274.26,0.0,-0.99114,1e-05,1.62834]
[1779711543631,45.33,77277.62,0.0,-0.99111,1e-05,1.63263]
[1779711546652,45.33,77279.23,0.0,-0.9911,1e-05,1.63469]
[1779711552043,45.33,77280.44,0.0,-0.99109,1e-05,1.63624]
[1779711557729,45.33,77280.92,0.0,-0.99109,1e-05,1.63685]
[1779711562764,45.33,77281.36,0.0,-0.99109,1e-05,1.63742]
[1779711571828,45.33,77281.15,0.0,-0.99109,1e-05,1.6358]
[1779711576862,45.33,77282.01,0.0,-0.99109,1e-05,1.6369]
[1779711581898,45.33,77282.94,0.0,-0.99108,1e-05,1.63809]
[1779711586932,45.33,77283.73,0.0,-0.99107,1e-05,1.6391]
[1779711591968,45.33,77291.34,0.0,-0.99101,1e-05,1.64888]
[1779711593983,45.33,77293.18,0.0,-0.991,1e-05,1.65125]
[1779711599020,45.33,77297.48,0.0,-0.99097,1e-05,1.65681]
[1779711604055,45.33,77301.61,0.0,-0.99093,1e-05,1.66216]
[1779711605062,45.33,77301.42,0.0,-0.99093,1e-05,1.66191]
[1779711612111,45.33,77297.95,0.0,-0.99096,1e-05,1.65742]
[1779711617145,45.33,77293.05,0.0,-0.991,1e-05,1.65109]
[1779711622180,45.33,77291.55,0.0,-0.99101,1e-05,1.64915]
[1779711627215,45.33,77287.48,0.0,-0.99104,1e-05,1.64392]
[1779711632605,45.33,77285.63,0.0,-0.99107,1e-05,1.64019]
[1779711638292,45.33,77279.85,0.0,-0.99111,1e-05,1.63278]
[1779711644335,45.33,77278.8,0.0,-0.99112,1e-05,1.63144]
[1779711649370,45.33,77278.16,0.0,-0.99112,1e-05,1.63062]
[1779711654406,45.33,77273.85,0.0,-0.99116,1e-05,1.62513]
[1779711659440,45.33,77273.22,0.0,-0.99116,1e-05,1.62433]
[1779711664475,45.33,77273.99,0.0,-0.99116,1e-05,1.62531]
[1779711669513,45.33,77273.6,0.0,-0.99116,1e-05,1.62481]
[1779711675555,45.33,77274.7,0.0,-0.99115,1e-05,1.62621]
[1779711680589,45.33,77272.85,0.0,-0.99117,1e-05,1.62386]
[1779711685623,45.33,77272.55,0.0,-0.99117,1e-05,1.62347]
[1779711690658,45.33,77272.76,0.0,-0.99117,1e-05,1.62374]
[1779711696700,45.33,77272.9,0.0,-0.99117,1e-05,1.62258]
[1779711703101,45.33,77273.04,0.0,-0.99117,1e-05,1.62275]
[1779711708784,45.33,77273.24,0.0,-0.99117,1e-05,1.62301]
[1779711714827,45.33,77272.8,0.0,-0.99117,1e-05,1.62245]
[1779711719867,45.33,77269.44,0.0,-0.9912,1e-05,1.61818]
[1779711720879,45.33,77255.08,0.0,-0.99131,1e-05,1.60004]
[1779711725911,45.33,77258.81,0.0,-0.99128,1e-05,1.60474]
[1779711731953,45.33,77261.13,0.0,-0.99126,1e-05,1.60766]
[1779711737997,45.33,77263.4,0.0,-0.99125,1e-05,1.61053]
[1779711743035,45.33,77266.14,0.0,-0.99123,1e-05,1.614]
[1779711746053,45.33,77258.67,0.0,-0.99128,1e-05,1.60456]
[1779711747061,45.33,77252.99,0.0,-0.99133,1e-05,1.59741]
[1779711752095,45.33,77244.23,0.0,-0.9914,1e-05,1.58512]
[1779711758150,45.33,77244.96,0.0,-0.99139,1e-05,1.58603]
[1779711760164,45.33,77250.23,0.0,-0.99135,1e-05,1.59262]
[1779711765200,45.33,77245.62,0.0,-0.99139,1e-05,1.58686]
[1779711769228,45.33,77250.03,0.0,-0.99136,1e-05,1.59237]
[1779711774262,45.33,77250.14,0.0,-0.99135,1e-05,1.59251]
[1779711779297,45.33,77253.82,0.0,-0.99133,1e-05,1.59713]
[1779711784332,45.33,77253.93,0.0,-0.99133,1e-05,1.59726]
[1779711786345,45.33,77260.5,0.0,-0.99128,1e-05,1.60553]
[1779711791382,45.33,77257.23,0.0,-0.9913,1e-05,1.60141]
[1779711792389,45.33,77250.98,0.0,-0.99135,1e-05,1.59356]
[1779711793743,45.33,77251.51,0.0,-0.99134,1e-05,1.59423]
[1779711799438,45.33,77251.45,0.0,-0.99134,1e-05,1.59415]
[1779711806488,45.33,77251.58,0.0,-0.99134,1e-05,1.59432]
[1779711811522,45.33,77254.56,0.0,-0.99133,1e-05,1.59673]
[1779711818570,45.33,77254.07,0.0,-0.99133,1e-05,1.59611]
[1779711821613,45.33,77290.69,0.0,-0.99105,1e-05,1.64261]
[1779711822616,45.33,77299.37,0.0,-0.99098,1e-05,1.6538]
[1779711823956,45.33,77313.37,0.0,-0.99087,1e-05,1.67196]
[1779711824633,45.33,77313.37,0.0,-0.99087,1e-05,1.67196]
[1779711825639,45.33,77320.23,0.0,-0.99081,1e-05,1.68092]
[1779711826647,45.33,77309.22,0.0,-0.9909,1e-05,1.66656]
[1779711827653,45.33,77306.95,0.0,-0.99092,1e-05,1.66361]
[1779711830674,45.33,77302.19,0.0,-0.99096,1e-05,1.65744]
[1779711835709,45.33,77298.18,0.0,-0.99099,1e-05,1.65226]
[1779711840744,45.33,77294.53,0.0,-0.99102,1e-05,1.64755]
[1779711846786,45.33,77299.48,0.0,-0.99098,1e-05,1.65394]
[1779711851836,45.33,77297.9,0.0,-0.99099,1e-05,1.6519]
[1779711856856,45.33,77296.15,0.0,-0.991,1e-05,1.64964]
[1779711862900,45.33,77295.23,0.0,-0.99101,1e-05,1.64846]
[1779711864242,45.33,77274.74,0.0,-0.99117,1e-05,1.62223]
[1779711865918,45.33,77274.35,0.0,-0.99118,1e-05,1.62173]
[1779711870954,45.33,77276.78,0.0,-0.99116,1e-05,1.62482]
[1779711875989,45.33,77278.18,0.0,-0.99115,1e-05,1.62526]
[1779711884385,45.33,77282.24,0.0,-0.99112,1e-05,1.63044]
[1779711890113,45.33,77282.57,0.0,-0.99112,1e-05,1.63086]
[1779711891109,45.33,77301.27,0.0,-0.99097,1e-05,1.65489]
[1779711896144,45.33,77304.69,0.0,-0.99094,1e-05,1.65931]
[1779711901179,45.33,77307.98,0.0,-0.99092,1e-05,1.66358]
[1779711904200,45.33,77313.13,0.0,-0.99088,1e-05,1.67028]
[1779711907222,45.33,77319.74,0.0,-0.99082,1e-05,1.6789]
[1779711910242,45.33,77327.73,0.0,-0.99076,1e-05,1.68938]
[1779711915289,45.33,77329.16,0.0,-0.99075,1e-05,1.69126]
[1779711920325,45.33,77331.64,0.0,-0.99073,1e-05,1.69453]
[1779711925360,45.33,77330.04,0.0,-0.99074,1e-05,1.69242]
[1779711930395,45.33,77330.49,0.0,-0.99074,1e-05,1.69301]
[1779711935429,45.33,77326.77,0.0,-0.99078,1e-05,1.68674]
[1779711940464,45.33,77326.12,0.0,-0.99078,1e-05,1.68588]
[1779711946512,45.33,77325.11,0.0,-0.99079,1e-05,1.68456]
[1779711949533,45.33,77319.16,0.0,-0.99084,1e-05,1.67677]
[1779711951545,45.33,77316.5,0.0,-0.99086,1e-05,1.6733]
[1779711956582,45.33,77319.09,0.0,-0.99084,1e-05,1.67668]
[1779711961616,45.33,77319.7,0.0,-0.99083,1e-05,1.67747]
[1779711963638,45.33,77325.29,0.0,-0.99079,1e-05,1.68479]
[1779711964946,45.33,77319.14,0.0,-0.99084,1e-05,1.67674]
[1779711966652,45.33,77319.35,0.0,-0.99083,1e-05,1.67702]
[1779711971686,45.33,77318.84,0.0,-0.99084,1e-05,1.67635]
[1779711975017,45.33,77306.88,0.0,-0.99093,1e-05,1.66079]
[1779711976720,45.33,77307.82,0.0,-0.99093,1e-05,1.66201]
[1779711981756,45.33,77307.8,0.0,-0.99093,1e-05,1.66198]
[1779711986790,45.33,77306.29,0.0,-0.99094,1e-05,1.66002]
[1779711991826,45.33,77306.51,0.0,-0.99094,1e-05,1.65894]
[1779711996861,45.33,77307.74,0.0,-0.99093,1e-05,1.66053]
[1779711998875,45.33,77302.72,0.0,-0.99097,1e-05,1.65404]
[1779712005236,45.33,77304.45,0.0,-0.99096,1e-05,1.65627]
[1779712009954,45.33,77311.23,0.0,-0.99091,1e-05,1.66506]
[1779712013980,45.33,77313.66,0.0,-0.99089,1e-05,1.66822]
[1779712019016,45.33,77312.57,0.0,-0.9909,1e-05,1.6668]
[1779712024059,45.33,77312.74,0.0,-0.9909,1e-05,1.66703]
[1779712027080,45.33,77331.46,0.0,-0.99074,1e-05,1.69152]
[1779712028086,45.33,77325.53,0.0,-0.99079,1e-05,1.68373]
[1779712029094,45.33,77326.15,0.0,-0.99079,1e-05,1.68454]
[1779712034129,45.33,77325.74,0.0,-0.99079,1e-05,1.684]
[1779712039164,45.33,77326.04,0.0,-0.99079,1e-05,1.6844]
[1779712042187,45.33,77320.52,0.0,-0.99083,1e-05,1.67717]
[1779712047220,45.33,77321.33,0.0,-0.99083,1e-05,1.67823]
[1779712052255,45.33,77322.93,0.0,-0.99082,1e-05,1.67894]
[1779712059304,45.33,77320.82,0.0,-0.99084,1e-05,1.67618]
[1779712064340,45.33,77319.59,0.0,-0.99085,1e-05,1.67458]
[1779712069381,45.33,77317.76,0.0,-0.99086,1e-05,1.67219]
[1779712074414,45.33,77318.86,0.0,-0.99085,1e-05,1.67362]
[1779712079450,45.33,77317.56,0.0,-0.99086,1e-05,1.67193]
[1779712084487,45.33,77319.47,0.0,-0.99085,1e-05,1.67442]
[1779712089525,45.33,77320.12,0.0,-0.99084,1e-05,1.67527]
[1779712094560,45.33,77322.17,0.0,-0.99083,1e-05,1.67795]
[1779712099596,45.33,77323.17,0.0,-0.99082,1e-05,1.67926]
[1779712104632,45.33,77327.26,0.0,-0.99079,1e-05,1.68461]
[1779712106646,45.33,77327.93,0.0,-0.99078,1e-05,1.68549]
[1779712111680,45.33,77336.03,0.0,-0.99072,1e-05,1.69476]
[1779712112687,45.33,77335.56,0.0,-0.99073,1e-05,1.69414]
[1779712117724,45.33,77333.33,0.0,-0.99074,1e-05,1.69121]
[1779712121752,45.33,77341.21,0.0,-0.99068,1e-05,1.7016]
[1779712122759,45.33,77342.22,0.0,-0.99067,1e-05,1.70294]
[1779712127794,45.33,77344.23,0.0,-0.99066,1e-05,1.7056]
[1779712132829,45.33,77343.37,0.0,-0.99066,1e-05,1.70446]
[1779712137864,45.33,77345.39,0.0,-0.99065,1e-05,1.70714]
[1779712142900,45.33,77346.28,0.0,-0.99064,1e-05,1.70832]
[1779712147934,45.33,77326.98,0.0,-0.9908,1e-05,1.68287]
[1779712148941,45.33,77323.85,0.0,-0.99082,1e-05,1.67877]
[1779712151962,45.33,77319.67,0.0,-0.99085,1e-05,1.67331]
[1779712158005,45.33,77320.68,0.0,-0.99085,1e-05,1.67462]
[1779712163039,45.33,77321.12,0.0,-0.99084,1e-05,1.6752]
[1779712168074,45.33,77321.97,0.0,-0.99084,1e-05,1.67631]
[1779712173110,45.33,77322.87,0.0,-0.99084,1e-05,1.67611]
[1779712178144,45.33,77323.58,0.0,-0.99083,1e-05,1.67703]
[1779712183180,45.33,77323.27,0.0,-0.99083,1e-05,1.67663]
[1779712188214,45.33,77323.76,0.0,-0.99083,1e-05,1.67727]
[1779712193252,45.33,77328.48,0.0,-0.99079,1e-05,1.68345]
[1779712198285,45.33,77333.06,0.0,-0.99075,1e-05,1.68946]
[1779712203319,45.33,77331.39,0.0,-0.99077,1e-05,1.68727]
[1779712209361,45.33,77326.17,0.0,-0.99081,1e-05,1.68042]
[1779712214397,45.33,77326.08,0.0,-0.99081,1e-05,1.68031]
[1779712219432,45.33,77332.9,0.0,-0.99076,1e-05,1.68925]
[1779712224466,45.33,77332.8,0.0,-0.99076,1e-05,1.68912]
[1779712229503,45.33,77335.39,0.0,-0.99073,1e-05,1.69253]
[1779712233531,45.33,77339.19,0.0,-0.99071,1e-05,1.69615]
[1779712238572,45.33,77337.28,0.0,-0.99073,1e-05,1.69363]
[1779712244613,45.33,77336.03,0.0,-0.99074,1e-05,1.69199]
[1779712249650,45.33,77331.72,0.0,-0.99077,1e-05,1.68632]
[1779712254684,45.33,77334.15,0.0,-0.99075,1e-05,1.68951]
[1779712259719,45.33,77337.47,0.0,-0.99073,1e-05,1.69388]
[1779712264755,45.33,77341.02,0.0,-0.9907,1e-05,1.69857]
[1779712272819,45.33,77343.96,0.0,-0.99067,1e-05,1.70245]
[1779712277857,45.33,77349.81,0.0,-0.99062,1e-05,1.71021]
[1779712282891,45.33,77351.22,0.0,-0.99061,1e-05,1.71208]
[1779712289944,45.33,77352.38,0.0,-0.9906,1e-05,1.71363]
[1779712294986,45.33,77337.02,0.0,-0.99074,1e-05,1.6919]
[1779712295992,45.33,77335.4,0.0,-0.99075,1e-05,1.68977]
[1779712301044,45.33,77329.11,0.0,-0.9908,1e-05,1.68151]
[1779712306079,45.33,77328.21,0.0,-0.99081,1e-05,1.68033]
[1779712310107,45.33,77334.06,0.0,-0.99076,1e-05,1.68801]
[1779712311113,45.33,77333.95,0.0,-0.99076,1e-05,1.68786]
[1779712316155,45.33,77333.51,0.0,-0.99076,1e-05,1.68729]
[1779712321191,45.33,77330.29,0.0,-0.99079,1e-05,1.68306]
[1779712325218,45.33,77328.19,0.0,-0.99081,1e-05,1.68031]
[1779712330253,45.33,77328.39,0.0,-0.99081,1e-05,1.68057]
[1779712335289,45.33,77324.86,0.0,-0.99083,1e-05,1.67595]
[1779712340325,45.33,77323.61,0.0,-0.99084,1e-05,1.67432]
[1779712345361,45.33,77323.57,0.0,-0.99084,1e-05,1.67427]
[1779712350399,45.33,77324.11,0.0,-0.99084,1e-05,1.67497]
[1779712355432,45.33,77323.28,0.0,-0.99085,1e-05,1.67251]
[1779712360466,45.33,77323.78,0.0,-0.99085,1e-05,1.67316]
[1779712365502,45.33,77323.11,0.0,-0.99086,1e-05,1.67229]
[1779712371544,45.33,77324.09,0.0,-0.99085,1e-05,1.67357]
[1779712376579,45.33,77323.34,0.0,-0.99085,1e-05,1.67259]
[1779712381615,45.33,77323.38,0.0,-0.99085,1e-05,1.67264]
[1779712386649,45.33,77323.64,0.0,-0.99085,1e-05,1.67298]
[1779712394706,45.33,77323.39,0.0,-0.99085,1e-05,1.67265]
[1779712397989,45.33,77302.38,0.0,-0.99102,1e-05,1.64542]
[1779712403769,45.33,77302.0,0.0,-0.99102,1e-05,1.64493]
[1779712409812,45.33,77301.96,0.0,-0.99102,1e-05,1.64488]
[1779712414847,45.33,77300.94,0.0,-0.99104,1e-05,1.64221]
[1779712419885,45.33,77303.45,0.0,-0.99102,1e-05,1.64544]
[1779712422904,45.33,77294.64,0.0,-0.99109,1e-05,1.63413]
[1779712423911,45.33,77293.5,0.0,-0.9911,1e-05,1.63267]
[1779712428950,45.33,77293.38,0.0,-0.9911,1e-05,1.63251]
[1779712433982,45.33,77292.57,0.0,-0.9911,1e-05,1.63148]
[1779712435996,45.33,77298.41,0.0,-0.99106,1e-05,1.63896]
[1779712437003,45.33,77301.72,0.0,-0.99103,1e-05,1.64321]
[1779712441033,45.33,77303.92,0.0,-0.99102,1e-05,1.64604]
[1779712445062,45.33,77309.54,0.0,-0.99097,1e-05,1.6533]
[1779712450099,45.33,77311.68,0.0,-0.99095,1e-05,1.65606]
[1779712452112,45.33,77317.28,0.0,-0.99091,1e-05,1.66333]
[1779712453120,45.33,77317.41,0.0,-0.99091,1e-05,1.66349]
[1779712458415,45.33,77316.2,0.0,-0.99092,1e-05,1.66192]
[1779712464199,45.33,77315.03,0.0,-0.99093,1e-05,1.6604]
[1779712472253,45.33,77315.72,0.0,-0.99093,1e-05,1.65993]
[1779712477288,45.33,77318.58,0.0,-0.99091,1e-05,1.66364]
[1779712478558,45.33,77309.77,0.0,-0.99098,1e-05,1.65223]
[1779712480308,45.33,77308.51,0.0,-0.99099,1e-05,1.6506]
[1779712485343,45.33,77306.12,0.0,-0.99101,1e-05,1.64752]
[1779712490378,45.33,77303.13,0.0,-0.99103,1e-05,1.64367]
[1779712495414,45.33,77302.21,0.0,-0.99104,1e-05,1.64248]
[1779712500448,45.33,77300.63,0.0,-0.99105,1e-05,1.64045]
[1779712506490,45.33,77299.7,0.0,-0.99106,1e-05,1.63926]
[1779712511525,45.33,77298.31,0.0,-0.99107,1e-05,1.63747]
[1779712516561,45.33,77298.18,0.0,-0.99107,1e-05,1.63731]
[1779712522607,45.33,77296.97,0.0,-0.99108,1e-05,1.63575]
[1779712527639,45.33,77296.19,0.0,-0.99108,1e-05,1.63476]
[1779712528911,45.33,77303.29,0.0,-0.99103,1e-05,1.64387]
[1779712534688,45.33,77306.61,0.0,-0.99101,1e-05,1.64679]
[1779712539725,45.33,77310.29,0.0,-0.99098,1e-05,1.65153]
[1779712544759,45.33,77310.22,0.0,-0.99098,1e-05,1.65144]
[1779712549794,45.33,77312.06,0.0,-0.99097,1e-05,1.65382]
[1779712554828,45.33,77315.41,0.0,-0.99094,1e-05,1.65816]
[1779712561878,45.33,77317.46,0.0,-0.99092,1e-05,1.66082]
[1779712566914,45.33,77318.69,0.0,-0.99091,1e-05,1.66241]
[1779712571950,45.33,77319.4,0.0,-0.99091,1e-05,1.66334]
[1779712576985,45.33,77320.49,0.0,-0.9909,1e-05,1.66475]
[1779712579262,45.33,77328.19,0.0,-0.99084,1e-05,1.67479]
[1779712580015,45.33,77328.19,0.0,-0.99084,1e-05,1.67479]
[1779712585041,45.33,77326.69,0.0,-0.99085,1e-05,1.67283]
[1779712591082,45.33,77327.21,0.0,-0.99085,1e-05,1.67213]
[1779712596122,45.33,77326.91,0.0,-0.99085,1e-05,1.67174]
[1779712601155,45.33,77328.38,0.0,-0.99084,1e-05,1.67366]
[1779712606190,45.33,77322.19,0.0,-0.99089,1e-05,1.66559]
[1779712612238,45.33,77322.22,0.0,-0.99089,1e-05,1.66563]
[1779712617275,45.33,77323.57,0.0,-0.99088,1e-05,1.66739]
[1779712621302,45.33,77327.52,0.0,-0.99085,1e-05,1.67254]
[1779712626337,45.33,77330.23,0.0,-0.99083,1e-05,1.67608]
[1779712631372,45.33,77330.79,0.0,-0.99082,1e-05,1.67681]
[1779712636407,45.33,77329.26,0.0,-0.99084,1e-05,1.67481]
[1779712641442,45.33,77326.74,0.0,-0.99086,1e-05,1.67152]
[1779712646476,45.33,77326.0,0.0,-0.99086,1e-05,1.67055]
[1779712651513,45.33,77326.36,0.0,-0.99087,1e-05,1.66964]
[1779712656546,45.33,77325.07,0.0,-0.99088,1e-05,1.66796]
[1779712661582,45.33,77322.62,0.0,-0.9909,1e-05,1.66478]
[1779712666616,45.33,77322.34,0.0,-0.9909,1e-05,1.66441]
[1779712671652,45.33,77322.72,0.0,-0.9909,1e-05,1.66491]
[1779712676687,45.33,77322.27,0.0,-0.9909,1e-05,1.66432]
[1779712681722,45.33,77322.59,0.0,-0.9909,1e-05,1.66474]
[1779712686759,45.33,77321.45,0.0,-0.99091,1e-05,1.66325]
[1779712687764,45.33,77308.74,0.0,-0.99101,1e-05,1.64681]
[1779712688770,45.33,77303.03,0.0,-0.99105,1e-05,1.63946]
[1779712690051,45.33,77302.62,0.0,-0.99105,1e-05,1.63893]
[1779712695819,45.33,77302.16,0.0,-0.99106,1e-05,1.63834]
[1779712700854,45.33,77300.71,0.0,-0.99107,1e-05,1.63648]
[1779712704883,45.33,77293.54,0.0,-0.99113,1e-05,1.62731]
[1779712710191,45.33,77279.41,0.0,-0.99124,1e-05,1.60935]
[1779712710925,45.33,77279.41,0.0,-0.99124,1e-05,1.60935]
[1779712711932,45.33,77274.02,0.0,-0.99128,1e-05,1.6012]
[1779712716967,45.33,77272.7,0.0,-0.99129,1e-05,1.59954]
[1779712724015,45.33,77272.21,0.0,-0.9913,1e-05,1.59892]
[1779712729050,45.33,77272.54,0.0,-0.9913,1e-05,1.59934]
[1779712734089,45.33,77273.47,0.0,-0.99129,1e-05,1.60051]
[1779712739124,45.33,77276.14,0.0,-0.99127,1e-05,1.60388]
[1779712742146,45.33,77281.92,0.0,-0.99122,1e-05,1.61118]
[1779712747182,45.33,77281.55,0.0,-0.99123,1e-05,1.61072]
[1779712752216,45.33,77281.86,0.0,-0.99122,1e-05,1.61111]
[1779712757252,45.33,77283.87,0.0,-0.99121,1e-05,1.61365]
[1779712762289,45.33,77286.4,0.0,-0.99119,1e-05,1.61687]
[1779712767330,45.33,77286.5,0.0,-0.99119,1e-05,1.61699]
[1779712770347,45.33,77280.74,0.0,-0.99123,1e-05,1.60969]
[1779712772359,45.33,77279.4,0.0,-0.99125,1e-05,1.60665]
[1779712778402,45.33,77281.19,0.0,-0.99124,1e-05,1.60892]
[1779712783437,45.33,77278.67,0.0,-0.99126,1e-05,1.60573]
[1779712788472,45.33,77279.43,0.0,-0.99125,1e-05,1.60669]
[1779712793508,45.33,77280.35,0.0,-0.99124,1e-05,1.60786]
[1779712798548,45.33,77281.6,0.0,-0.99123,1e-05,1.60944]
[1779712800826,45.33,77287.85,0.0,-0.99118,1e-05,1.61736]
[1779712801570,45.33,77287.85,0.0,-0.99118,1e-05,1.61736]
[1779712806605,45.33,77287.09,0.0,-0.99119,1e-05,1.6164]
[1779712815667,45.33,77285.25,0.0,-0.9912,1e-05,1.61406]
[1779712820966,45.33,77284.79,0.0,-0.99121,1e-05,1.61348]
[1779712827751,45.33,77284.43,0.0,-0.99121,1e-05,1.61302]
[1779712832786,45.33,77282.46,0.0,-0.99123,1e-05,1.60918]
[1779712837821,45.33,77281.47,0.0,-0.99124,1e-05,1.60793]
[1779712842856,45.33,77285.78,0.0,-0.99121,1e-05,1.61339]
[1779712847892,45.33,77286.87,0.0,-0.9912,1e-05,1.61477]
[1779712848900,45.33,77279.77,0.0,-0.99125,1e-05,1.60578]
[1779712849906,45.33,77276.28,0.0,-0.99128,1e-05,1.60138]
[1779712855948,45.33,77275.41,0.0,-0.99129,1e-05,1.60028]
[1779712861247,45.33,77277.34,0.0,-0.99127,1e-05,1.60271]
[1779712867029,45.33,77277.31,0.0,-0.99127,1e-05,1.60268]
[1779712877100,45.33,77278.44,0.0,-0.99126,1e-05,1.6041]
[1779712882135,45.33,77280.06,0.0,-0.99125,1e-05,1.60615]
[1779712891459,45.33,77279.77,0.0,-0.99126,1e-05,1.60444]
[1779712897242,45.33,77279.91,0.0,-0.99126,1e-05,1.60462]
[1779712903284,45.33,77279.12,0.0,-0.99127,1e-05,1.60362]
[1779712908319,45.33,77279.03,0.0,-0.99127,1e-05,1.60351]
[1779712917383,45.33,77279.25,0.0,-0.99127,1e-05,1.60379]
[1779712922419,45.33,77278.84,0.0,-0.99127,1e-05,1.60327]
[1779712927454,45.33,77280.44,0.0,-0.99126,1e-05,1.60529]
[1779712939536,45.33,77281.12,0.0,-0.99125,1e-05,1.60615]
[1779712944578,45.33,77284.73,0.0,-0.99122,1e-05,1.61071]
[1779712949609,45.33,77287.99,0.0,-0.9912,1e-05,1.61485]
[1779712954643,45.33,77287.54,0.0,-0.99121,1e-05,1.61293]
[1779712959679,45.33,77287.57,0.0,-0.99121,1e-05,1.61297]
[1779712966728,45.33,77289.63,0.0,-0.99119,1e-05,1.61558]
[1779712972025,45.33,77288.91,0.0,-0.9912,1e-05,1.61467]
[1779712977806,45.33,77290.25,0.0,-0.99119,1e-05,1.61637]
[1779712982841,45.33,77290.03,0.0,-0.99119,1e-05,1.61609]
[1779712987874,45.33,77289.59,0.0,-0.99119,1e-05,1.61553]
[1779712992910,45.33,77289.3,0.0,-0.99119,1e-05,1.61516]
[1779712998953,45.33,77289.23,0.0,-0.9912,1e-05,1.61508]
[1779713003988,45.33,77289.43,0.0,-0.99119,1e-05,1.61533]
[1779713009026,45.33,77289.01,0.0,-0.9912,1e-05,1.6148]
[1779713014062,45.33,77289.52,0.0,-0.9912,1e-05,1.6141]
[1779713020103,45.33,77287.82,0.0,-0.99121,1e-05,1.61194]
[1779713025139,45.33,77286.38,0.0,-0.99122,1e-05,1.61012]
[1779713032448,45.33,77286.98,0.0,-0.99122,1e-05,1.61088]
[1779713040243,45.33,77286.51,0.0,-0.99122,1e-05,1.61028]
[1779713045278,45.33,77287.15,0.0,-0.99122,1e-05,1.61109]
[1779713052588,45.33,77288.74,0.0,-0.99121,1e-05,1.61311]
[1779713058370,45.33,77288.0,0.0,-0.99121,1e-05,1.61217]
[1779713063405,45.33,77288.06,0.0,-0.99121,1e-05,1.61225]
[1779713068439,45.33,77288.32,0.0,-0.99121,1e-05,1.61258]
[1779713073474,45.33,77288.53,0.0,-0.99122,1e-05,1.6115]
[1779713082799,45.33,77288.44,0.0,-0.99122,1e-05,1.61138]
[1779713088581,45.33,77288.34,0.0,-0.99122,1e-05,1.61126]
[1779713093614,45.33,77288.8,0.0,-0.99121,1e-05,1.61184]
[1779713098650,45.33,77289.06,0.0,-0.99121,1e-05,1.61217]
[1779713103684,45.33,77288.51,0.0,-0.99122,1e-05,1.61147]
[1779713108720,45.33,77288.65,0.0,-0.99121,1e-05,1.61165]
[1779713112781,45.33,77244.67,0.0,-0.99155,1e-05,1.55668]
[1779713113789,45.33,77236.48,0.0,-0.99161,1e-05,1.54662]
[1779713114798,45.33,77236.02,0.0,-0.99161,1e-05,1.54606]
[1779713115804,45.33,77243.3,0.0,-0.99156,1e-05,1.555]
[1779713116811,45.33,77246.32,0.0,-0.99154,1e-05,1.55872]
[1779713118824,45.33,77247.96,0.0,-0.99152,1e-05,1.56074]
[1779713123859,45.33,77243.68,0.0,-0.99156,1e-05,1.55546]
[1779713130908,45.33,77242.44,0.0,-0.99157,1e-05,1.55394]
[1779713133941,45.33,77247.82,0.0,-0.99153,1e-05,1.55926]
[1779713134942,45.33,77249.45,0.0,-0.99152,1e-05,1.56127]
[1779713135960,45.33,77263.11,0.0,-0.99142,1e-05,1.57822]
[1779713136959,45.33,77262.53,0.0,-0.99142,1e-05,1.57749]
[1779713141999,45.33,77260.72,0.0,-0.99144,1e-05,1.57524]
[1779713143247,45.33,77247.62,0.0,-0.99153,1e-05,1.55901]
[1779713145024,45.33,77243.75,0.0,-0.99156,1e-05,1.55424]
[1779713149052,45.33,77245.4,0.0,-0.99155,1e-05,1.55627]
[1779713154086,45.33,77245.56,0.0,-0.99155,1e-05,1.55647]
[1779713159122,45.33,77246.82,0.0,-0.99154,1e-05,1.55802]
[1779713162144,45.33,77253.68,0.0,-0.99149,1e-05,1.5665]
[1779713164157,45.33,77258.29,0.0,-0.99145,1e-05,1.57222]
[1779713170199,45.33,77255.66,0.0,-0.99147,1e-05,1.56895]
[1779713175234,45.33,77256.63,0.0,-0.99147,1e-05,1.57016]
[1779713180269,45.33,77258.71,0.0,-0.99145,1e-05,1.57274]
[1779713185304,45.33,77260.33,0.0,-0.99144,1e-05,1.57475]
[1779713190341,45.33,77261.7,0.0,-0.99143,1e-05,1.57646]
[1779713195377,45.33,77262.5,0.0,-0.99143,1e-05,1.57613]
[1779713201418,45.33,77264.11,0.0,-0.99142,1e-05,1.57814]
[1779713206454,45.33,77264.85,0.0,-0.99141,1e-05,1.57906]
[1779713211488,45.33,77263.52,0.0,-0.99142,1e-05,1.5774]
[1779713213744,45.33,77255.1,0.0,-0.99148,1e-05,1.56694]
[1779713219543,45.33,77252.72,0.0,-0.9915,1e-05,1.56399]
[1779713224579,45.33,77252.75,0.0,-0.9915,1e-05,1.56403]
[1779713229617,45.33,77254.52,0.0,-0.99149,1e-05,1.56622]
[1779713230626,45.33,77248.45,0.0,-0.99153,1e-05,1.55872]
[1779713236665,45.33,77244.97,0.0,-0.99156,1e-05,1.55443]
[1779713238679,45.33,77255.45,0.0,-0.99148,1e-05,1.56737]
[1779713243955,45.33,77253.41,0.0,-0.9915,1e-05,1.56485]
[1779713246735,45.33,77246.03,0.0,-0.99155,1e-05,1.55574]
[1779713251770,45.33,77244.39,0.0,-0.99157,1e-05,1.55241]
[1779713257813,45.33,77243.79,0.0,-0.99158,1e-05,1.55167]
[1779713262847,45.33,77244.86,0.0,-0.99157,1e-05,1.55298]
[1779713267881,45.33,77244.27,0.0,-0.99157,1e-05,1.55226]
[1779713272917,45.33,77246.99,0.0,-0.99155,1e-05,1.55561]
[1779713279967,45.33,77247.69,0.0,-0.99155,1e-05,1.55647]
[1779713285000,45.33,77248.78,0.0,-0.99154,1e-05,1.55781]
[1779713292050,45.33,77248.98,0.0,-0.99154,1e-05,1.55806]
[1779713297085,45.33,77248.3,0.0,-0.99154,1e-05,1.55722]
[1779713301113,45.33,77237.04,0.0,-0.99163,1e-05,1.54339]
[1779713302120,45.33,77232.88,0.0,-0.99166,1e-05,1.5383]
[1779713307155,45.33,77230.8,0.0,-0.99167,1e-05,1.53577]
[1779713312190,45.33,77227.51,0.0,-0.9917,1e-05,1.53046]
[1779713318232,45.33,77226.47,0.0,-0.99171,1e-05,1.5292]
[1779713323266,45.33,77225.43,0.0,-0.99172,1e-05,1.52794]
[1779713328301,45.33,77225.63,0.0,-0.99172,1e-05,1.52818]
[1779713333342,45.33,77223.47,0.0,-0.99173,1e-05,1.52556]
[1779713336365,45.33,77232.9,0.0,-0.99166,1e-05,1.53703]
[1779713337369,45.33,77235.33,0.0,-0.99165,1e-05,1.53999]
[1779713339383,45.33,77241.08,0.0,-0.9916,1e-05,1.54703]
[1779713344671,45.33,77246.18,0.0,-0.99157,1e-05,1.5533]
[1779713349454,45.33,77254.23,0.0,-0.99151,1e-05,1.56323]
[1779713350461,45.33,77254.21,0.0,-0.99151,1e-05,1.5632]
[1779713354750,45.33,77259.27,0.0,-0.99147,1e-05,1.56947]
[1779713361536,45.33,77261.8,0.0,-0.99145,1e-05,1.57261]
[1779713369593,45.33,77263.3,0.0,-0.99144,1e-05,1.57448]
[1779713374892,45.33,77265.64,0.0,-0.99143,1e-05,1.57607]
[1779713380671,45.33,77268.22,0.0,-0.99141,1e-05,1.57928]
[1779713385707,45.33,77269.02,0.0,-0.9914,1e-05,1.58028]
[1779713390742,45.33,77270.4,0.0,-0.99139,1e-05,1.582]
[1779713395776,45.33,77270.53,0.0,-0.99139,1e-05,1.58217]
[1779713400812,45.33,77269.75,0.0,-0.99139,1e-05,1.58119]
[1779713405846,45.33,77269.76,0.0,-0.99139,1e-05,1.5812]
[1779713410881,45.33,77270.54,0.0,-0.99139,1e-05,1.58218]
[1779713415916,45.33,77270.04,0.0,-0.99139,1e-05,1.58155]
[1779713418938,45.33,77264.94,0.0,-0.99143,1e-05,1.5752]
[1779713423981,45.33,77263.02,0.0,-0.99145,1e-05,1.57281]
[1779713429010,45.33,77258.7,0.0,-0.99148,1e-05,1.56744]
[1779713435062,45.33,77261.36,0.0,-0.99147,1e-05,1.56942]
[1779713440092,45.33,77265.23,0.0,-0.99144,1e-05,1.57423]
[1779713445128,45.33,77269.1,0.0,-0.99141,1e-05,1.57905]
[1779713450163,45.33,77268.16,0.0,-0.99141,1e-05,1.57788]
[1779713455198,45.33,77269.06,0.0,-0.99141,1e-05,1.579]
[1779713460232,45.33,77268.85,0.0,-0.99141,1e-05,1.57874]
[1779713465525,45.33,77269.17,0.0,-0.99141,1e-05,1.57914]
[1779713472320,45.33,77269.45,0.0,-0.9914,1e-05,1.57949]
[1779713479366,45.33,77269.41,0.0,-0.9914,1e-05,1.57944]
[1779713484402,45.33,77268.57,0.0,-0.99141,1e-05,1.57839]
[1779713489436,45.33,77268.54,0.0,-0.99141,1e-05,1.57836]
[1779713494472,45.33,77271.58,0.0,-0.99139,1e-05,1.58082]
[1779713499506,45.33,77275.96,0.0,-0.99136,1e-05,1.5863]
[1779713505806,45.33,77275.39,0.0,-0.99137,1e-05,1.58558]
[1779713512598,45.33,77275.61,0.0,-0.99136,1e-05,1.58586]
[1779713518640,45.33,77274.27,0.0,-0.99137,1e-05,1.58418]
[1779713524682,45.33,77273.33,0.0,-0.99138,1e-05,1.58301]
[1779713529717,45.33,77280.21,0.0,-0.99133,1e-05,1.59162]
[1779713531730,45.33,77283.36,0.0,-0.9913,1e-05,1.59558]
[1779713537773,45.33,77283.01,0.0,-0.99131,1e-05,1.59514]
[1779713542808,45.33,77282.68,0.0,-0.99131,1e-05,1.59473]
[1779713547843,45.33,77283.95,0.0,-0.9913,1e-05,1.59633]
[1779713552881,45.33,77285.35,0.0,-0.9913,1e-05,1.59675]
[1779713557917,45.33,77287.49,0.0,-0.99128,1e-05,1.59945]
[1779713562952,45.33,77286.35,0.0,-0.99129,1e-05,1.59801]
[1779713567987,45.33,77282.15,0.0,-0.99132,1e-05,1.59273]
[1779713573023,45.33,77281.55,0.0,-0.99133,1e-05,1.59197]
[1779713578058,45.33,77280.75,0.0,-0.99133,1e-05,1.59097]
[1779713583093,45.33,77281.7,0.0,-0.99132,1e-05,1.59216]
[1779713589136,45.33,77281.46,0.0,-0.99133,1e-05,1.59186]
[1779713592157,45.33,77288.82,0.0,-0.99127,1e-05,1.60112]
[1779713593164,45.33,77292.86,0.0,-0.99124,1e-05,1.60623]
[1779713595177,45.33,77292.37,0.0,-0.99124,1e-05,1.60561]
[1779713601222,45.33,77291.28,0.0,-0.99125,1e-05,1.60423]
[1779713606255,45.33,77287.27,0.0,-0.99128,1e-05,1.59917]
[1779713611289,45.33,77286.24,0.0,-0.9913,1e-05,1.59653]
[1779713616325,45.33,77282.8,0.0,-0.99132,1e-05,1.59221]
[1779713622386,45.33,77282.32,0.0,-0.99133,1e-05,1.5916]
[1779713627421,45.33,77281.36,0.0,-0.99133,1e-05,1.5904]
[1779713632456,45.33,77281.08,0.0,-0.99134,1e-05,1.59005]
[1779713637494,45.33,77281.35,0.0,-0.99133,1e-05,1.59039]
[1779713645554,45.33,77280.95,0.0,-0.99134,1e-05,1.58988]
[1779713648575,45.33,77290.87,0.0,-0.99126,1e-05,1.60237]
[1779713650592,45.33,77299.93,0.0,-0.99119,1e-05,1.61384]
[1779713651596,45.33,77304.99,0.0,-0.99115,1e-05,1.62028]
[1779713653610,45.33,77306.27,0.0,-0.99114,1e-05,1.62191]
[1779713656864,45.33,77313.79,0.0,-0.99108,1e-05,1.63152]
[1779713661668,45.33,77318.86,0.0,-0.99104,1e-05,1.63802]
[1779713666935,45.33,77314.31,0.0,-0.99108,1e-05,1.63219]
[1779713669724,45.33,77314.97,0.0,-0.99107,1e-05,1.63303]
[1779713674761,45.33,77316.54,0.0,-0.99107,1e-05,1.63368]
[1779713679795,45.33,77318.73,0.0,-0.99105,1e-05,1.6365]
[1779713687076,45.33,77319.55,0.0,-0.99104,1e-05,1.63755]
[1779713692885,45.33,77320.09,0.0,-0.99104,1e-05,1.63824]
[1779713699935,45.33,77320.89,0.0,-0.99103,1e-05,1.63927]
[1779713704972,45.33,77324.84,0.0,-0.991,1e-05,1.64436]
[1779713710012,45.33,77326.59,0.0,-0.99099,1e-05,1.64662]
[1779713715043,45.33,77325.49,0.0,-0.991,1e-05,1.6452]
[1779713717287,45.33,77331.95,0.0,-0.99095,1e-05,1.65355]
[1779713724106,45.33,77331.92,0.0,-0.99095,1e-05,1.65351]
[1779713729141,45.33,77332.77,0.0,-0.99094,1e-05,1.65461]
[1779713734177,45.33,77330.73,0.0,-0.99096,1e-05,1.6506]
[1779713739211,45.33,77331.81,0.0,-0.99095,1e-05,1.65199]
[1779713742233,45.33,77336.58,0.0,-0.99092,1e-05,1.65818]
[1779713747497,45.33,77336.58,0.0,-0.99092,1e-05,1.65818]
[1779713754317,45.33,77337.21,0.0,-0.99091,1e-05,1.659]
[1779713760360,45.33,77335.55,0.0,-0.99092,1e-05,1.65684]
[1779713765394,45.33,77335.44,0.0,-0.99093,1e-05,1.6567]
[1779713773450,45.33,77336.31,0.0,-0.99092,1e-05,1.65783]
[1779713778485,45.33,77336.7,0.0,-0.99092,1e-05,1.65833]
[1779713783523,45.33,77336.96,0.0,-0.99091,1e-05,1.65867]
[1779713788557,45.33,77337.36,0.0,-0.99091,1e-05,1.65919]
[1779713791581,45.33,77332.32,0.0,-0.99096,1e-05,1.65128]
[1779713796615,45.33,77329.94,0.0,-0.99098,1e-05,1.64821]
[1779713801649,45.33,77330.05,0.0,-0.99098,1e-05,1.64835]
[1779713805677,45.33,77335.86,0.0,-0.99093,1e-05,1.65587]
[1779713807925,45.33,77344.83,0.0,-0.99086,1e-05,1.66754]
[1779713809711,45.33,77344.44,0.0,-0.99086,1e-05,1.66703]
[1779713814745,45.33,77348.1,0.0,-0.99083,1e-05,1.67181]
[1779713819780,45.33,77353.59,0.0,-0.99079,1e-05,1.67899]
[1779713821799,45.33,77357.04,0.0,-0.99076,1e-05,1.68352]
[1779713822803,45.33,77350.02,0.0,-0.99082,1e-05,1.67432]
[1779713823810,45.33,77345.51,0.0,-0.99085,1e-05,1.66842]
[1779713824816,45.33,77345.23,0.0,-0.99085,1e-05,1.66806]
[1779713829851,45.33,77343.55,0.0,-0.99087,1e-05,1.66587]
[1779713834886,45.33,77344.65,0.0,-0.99086,1e-05,1.6673]
[1779713839922,45.33,77345.06,0.0,-0.99086,1e-05,1.66784]
[1779713844958,45.33,77344.68,0.0,-0.99086,1e-05,1.66734]
[1779713849992,45.33,77340.41,0.0,-0.99089,1e-05,1.66178]
[1779713855027,45.33,77340.85,0.0,-0.9909,1e-05,1.66097]
[1779713860062,45.33,77341.15,0.0,-0.99089,1e-05,1.66136]
[1779713865097,45.33,77341.97,0.0,-0.99089,1e-05,1.66243]
[1779713870133,45.33,77342.5,0.0,-0.99088,1e-05,1.66312]
[1779713871139,45.33,77335.18,0.0,-0.99094,1e-05,1.65361]
[1779713872146,45.33,77329.73,0.0,-0.99099,1e-05,1.64656]
[1779713873152,45.33,77329.44,0.0,-0.99099,1e-05,1.64619]
[1779713878430,45.33,77329.1,0.0,-0.99099,1e-05,1.64575]
[1779713884231,45.33,77330.22,0.0,-0.99098,1e-05,1.6472]
[1779713891280,45.33,77330.74,0.0,-0.99098,1e-05,1.64787]
[1779713896316,45.33,77333.02,0.0,-0.99096,1e-05,1.65082]
[1779713901349,45.33,77333.22,0.0,-0.99096,1e-05,1.65108]
[1779713904371,45.33,77328.38,0.0,-0.991,1e-05,1.64482]
[1779713909407,45.33,77327.43,0.0,-0.991,1e-05,1.6436]
[1779713914441,45.33,77327.46,0.0,-0.99101,1e-05,1.64227]
[1779713923505,45.33,77326.73,0.0,-0.99102,1e-05,1.64133]
[1779713925526,45.33,77319.65,0.0,-0.99107,1e-05,1.63223]
[1779713928540,45.33,77316.99,0.0,-0.99109,1e-05,1.62882]
[1779713933575,45.33,77317.63,0.0,-0.99109,1e-05,1.62964]
[1779713938611,45.33,77317.65,0.0,-0.99109,1e-05,1.62967]
[1779713943646,45.33,77318.02,0.0,-0.99109,1e-05,1.63014]
[1779713948680,45.33,77316.23,0.0,-0.9911,1e-05,1.62785]
[1779713953716,45.33,77317.1,0.0,-0.99109,1e-05,1.62896]
[1779713954723,45.33,77309.69,0.0,-0.99115,1e-05,1.6195]
[1779713955730,45.33,77308.61,0.0,-0.99116,1e-05,1.61813]
[1779713960766,45.33,77308.15,0.0,-0.99116,1e-05,1.61754]
[1779713966807,45.33,77307.78,0.0,-0.99117,1e-05,1.61707]
[1779713971842,45.33,77307.37,0.0,-0.99118,1e-05,1.6152]
[1779713976877,45.33,77306.96,0.0,-0.99118,1e-05,1.61467]
[1779713981912,45.33,77305.89,0.0,-0.99119,1e-05,1.61332]
[1779713986949,45.33,77305.31,0.0,-0.99119,1e-05,1.61258]
[1779713989206,45.33,77299.63,0.0,-0.99124,1e-05,1.60538]
[1779713990975,45.33,77298.93,0.0,-0.99124,1e-05,1.60449]
[1779713995003,45.33,77293.77,0.0,-0.99128,1e-05,1.59798]
[1779714000038,45.33,77289.58,0.0,-0.99131,1e-05,1.59271]
[1779714004313,45.33,77277.65,0.0,-0.9914,1e-05,1.57777]
[1779714005079,45.33,77277.65,0.0,-0.9914,1e-05,1.57777]
[1779714010113,45.33,77278.84,0.0,-0.9914,1e-05,1.57925]
[1779714012127,45.33,77274.72,0.0,-0.99143,1e-05,1.57412]
[1779714017164,45.33,77277.33,0.0,-0.99141,1e-05,1.57737]
[1779714022200,45.33,77278.14,0.0,-0.9914,1e-05,1.57838]
[1779714031260,45.33,77280.42,0.0,-0.99139,1e-05,1.57989]
[1779714036297,45.33,77283.51,0.0,-0.99137,1e-05,1.58376]
[1779714041330,45.33,77287.94,0.0,-0.99133,1e-05,1.58931]
[1779714048380,45.33,77287.08,0.0,-0.99134,1e-05,1.58823]
[1779714053417,45.33,77287.09,0.0,-0.99134,1e-05,1.58824]
[1779714058451,45.33,77287.42,0.0,-0.99134,1e-05,1.58866]
[1779714064737,45.33,77287.88,0.0,-0.99133,1e-05,1.58923]
[1779714070536,45.33,77287.61,0.0,-0.99134,1e-05,1.5889]
[1779714074806,45.33,77292.7,0.0,-0.9913,1e-05,1.59529]
[1779714078596,45.33,77300.28,0.0,-0.99124,1e-05,1.60486]
[1779714080606,45.33,77309.53,0.0,-0.99117,1e-05,1.61659]
[1779714085642,45.33,77309.88,0.0,-0.99116,1e-05,1.61704]
[1779714090677,45.33,77309.14,0.0,-0.99117,1e-05,1.6161]
[1779714095714,45.33,77309.36,0.0,-0.99117,1e-05,1.61502]
[1779714101754,45.33,77309.21,0.0,-0.99118,1e-05,1.61483]
[1779714106788,45.33,77309.68,0.0,-0.99117,1e-05,1.61543]
[1779714112833,45.33,77310.83,0.0,-0.99116,1e-05,1.61689]
[1779714118875,45.33,77312.45,0.0,-0.99115,1e-05,1.61896]
[1779714123911,45.33,77311.32,0.0,-0.99116,1e-05,1.61752]
[1779714128944,45.33,77311.01,0.0,-0.99116,1e-05,1.61712]
[1779714130958,45.33,77316.56,0.0,-0.99112,1e-05,1.6242]
[1779714135995,45.33,77317.03,0.0,-0.99111,1e-05,1.6248]
[1779714141035,45.33,77316.67,0.0,-0.99112,1e-05,1.62434]
[1779714146068,45.33,77317.49,0.0,-0.99111,1e-05,1.62539]
[1779714151106,45.33,77318.67,0.0,-0.99111,1e-05,1.62554]
[1779714154132,45.33,77325.66,0.0,-0.99105,1e-05,1.63449]
[1779714155376,45.33,77325.23,0.0,-0.99106,1e-05,1.63394]
[1779714162182,45.33,77325.97,0.0,-0.99105,1e-05,1.63489]
[1779714164197,45.33,77319.56,0.0,-0.9911,1e-05,1.62668]
[1779714167219,45.33,77318.34,0.0,-0.99111,1e-05,1.62512]
[1779714172254,45.33,77317.74,0.0,-0.99112,1e-05,1.62435]
[1779714178299,45.33,77318.18,0.0,-0.99111,1e-05,1.62491]
[1779714184337,45.33,77317.49,0.0,-0.99112,1e-05,1.62403]
[1779714189373,45.33,77315.24,0.0,-0.99114,1e-05,1.62116]
[1779714192400,45.33,77324.18,0.0,-0.99107,1e-05,1.63259]
[1779714197436,45.33,77324.71,0.0,-0.99106,1e-05,1.63327]
[1779714202471,45.33,77324.44,0.0,-0.99106,1e-05,1.63293]
[1779714207508,45.33,77325.38,0.0,-0.99106,1e-05,1.63413]
[1779714212542,45.33,77324.5,0.0,-0.99107,1e-05,1.63164]
[1779714218584,45.33,77324.85,0.0,-0.99107,1e-05,1.63209]
[1779714223623,45.33,77324.88,0.0,-0.99107,1e-05,1.63213]
[1779714228659,45.33,77325.4,0.0,-0.99106,1e-05,1.6328]
[1779714233694,45.33,77324.19,0.0,-0.99107,1e-05,1.63125]
[1779714238728,45.33,77323.57,0.0,-0.99108,1e-05,1.63045]
[1779714243764,45.33,77323.85,0.0,-0.99108,1e-05,1.63081]
[1779714248798,45.33,77323.8,0.0,-0.99108,1e-05,1.63075]
[1779714253834,45.33,77324.04,0.0,-0.99107,1e-05,1.63105]
[1779714259877,45.33,77324.6,0.0,-0.99107,1e-05,1.63177]
[1779714264913,45.33,77324.11,0.0,-0.99107,1e-05,1.63114]
[1779714269949,45.33,77324.09,0.0,-0.99107,1e-05,1.63112]
[1779714275992,45.33,77323.97,0.0,-0.99108,1e-05,1.6296]
[1779714281027,45.33,77323.08,0.0,-0.99109,1e-05,1.62846]
[1779714286061,45.33,77324.08,0.0,-0.99108,1e-05,1.62974]
[1779714292102,45.33,77324.0,0.0,-0.99108,1e-05,1.62964]
[1779714294119,45.33,77332.4,0.0,-0.99102,1e-05,1.64043]
[1779714295124,45.33,77333.81,0.0,-0.991,1e-05,1.64225]
[1779714298154,45.33,77344.83,0.0,-0.99092,1e-05,1.65651]
[1779714300171,45.33,77345.52,0.0,-0.99091,1e-05,1.6574]
[1779714305204,45.33,77345.79,0.0,-0.99091,1e-05,1.65775]
[1779714306452,45.33,77340.69,0.0,-0.99095,1e-05,1.65114]
[1779714309231,45.33,77337.9,0.0,-0.99097,1e-05,1.64753]
[1779714314270,45.33,77335.28,0.0,-0.99099,1e-05,1.64414]
[1779714319304,45.33,77333.79,0.0,-0.991,1e-05,1.64222]
[1779714324340,45.33,77329.05,0.0,-0.99104,1e-05,1.63612]
[1779714330380,45.33,77327.65,0.0,-0.99105,1e-05,1.63432]
[1779714334409,45.33,77334.02,0.0,-0.99101,1e-05,1.64115]
[1779714335416,45.33,77335.59,0.0,-0.991,1e-05,1.64318]
[1779714340456,45.33,77333.68,0.0,-0.99101,1e-05,1.64071]
[1779714345487,45.33,77334.67,0.0,-0.99101,1e-05,1.64123]
[1779714350522,45.33,77333.63,0.0,-0.99102,1e-05,1.63912]
[1779714355558,45.32,77332.67,0.0,-0.99104,1e-05,1.63596]
[1779714360591,45.31,77334.57,0.0,-0.99103,1e-05,1.63725]
[1779714363613,45.3,77340.14,0.0,-0.991,1e-05,1.64327]
[1779714364621,45.3,77341.83,0.0,-0.99099,1e-05,1.64505]
[1779714369656,45.29,77344.85,0.0,-0.99097,1e-05,1.64696]
[1779714374690,45.28,77345.71,0.0,-0.99098,1e-05,1.64607]
[1779714379726,45.27,77349.64,0.0,-0.99096,1e-05,1.64917]
[1779714383755,45.27,77356.85,0.0,-0.99091,1e-05,1.6569]
[1779714388795,45.25,77357.28,0.0,-0.99093,1e-05,1.65501]
[1779714393826,45.24,77359.04,0.0,-0.99093,1e-05,1.6539]
[1779714398862,45.23,77360.09,0.0,-0.99094,1e-05,1.65328]
[1779714400875,45.23,77373.5,0.0,-0.99083,1e-05,1.67037]
[1779714401883,45.23,77369.8,0.0,-0.99086,1e-05,1.66511]
[1779714402890,45.23,77366.18,0.0,-0.99089,1e-05,1.65997]
[1779714407926,45.22,77362.09,0.0,-0.99094,1e-05,1.65267]
[1779714412960,45.21,77363.21,0.0,-0.99094,1e-05,1.65219]
[1779714419000,45.2,77362.79,0.0,-0.99096,1e-05,1.64935]
[1779714424037,45.19,77363.16,0.0,-0.99097,1e-05,1.64794]
[1779714430080,45.18,77363.84,0.0,-0.99098,1e-05,1.64659]
[1779714436123,45.17,77363.24,0.0,-0.991,1e-05,1.64361]
[1779714443171,45.16,77361.88,0.0,-0.99102,1e-05,1.63934]
[1779714448207,45.15,77363.74,0.0,-0.99102,1e-05,1.63998]
[1779714453241,45.14,77363.25,0.0,-0.99104,1e-05,1.63623]
[1779714458277,45.13,77365.03,0.0,-0.99104,1e-05,1.63682]
[1779714464319,45.12,77364.5,0.0,-0.99106,1e-05,1.63409]
[1779714469354,45.11,77364.5,0.0,-0.99107,1e-05,1.63241]
[1779714474389,45.11,77363.94,0.0,-0.99108,1e-05,1.63002]
[1779714479424,45.1,77364.38,0.0,-0.99109,1e-05,1.62895]
[1779714485467,45.09,77364.18,0.0,-0.9911,1e-05,1.62674]
[1779714491517,45.08,77364.15,0.0,-0.99111,1e-05,1.62478]
[1779714496552,45.07,77364.31,0.0,-0.99112,1e-05,1.62341]
[1779714502595,45.06,77364.87,0.0,-0.99113,1e-05,1.62226]
[1779714507868,45.05,77364.55,0.0,-0.99114,1e-05,1.62031]
[1779714513677,45.05,77372.16,0.0,-0.9911,1e-05,1.6269]
[1779714514684,45.04,77371.96,0.0,-0.9911,1e-05,1.62632]
[1779714519719,45.04,77369.39,0.0,-0.99113,1e-05,1.62145]
[1779714528009,45.03,77369.08,0.0,-0.99114,1e-05,1.62012]
[1779714533817,45.03,77368.86,0.0,-0.99114,1e-05,1.61984]
[1779714535830,45.03,77362.42,0.0,-0.99119,1e-05,1.61159]
[1779714540865,45.03,77362.44,0.0,-0.9912,1e-05,1.61045]
[1779714545903,45.02,77365.85,0.0,-0.99118,1e-05,1.61337]
[1779714550940,45.01,77359.3,0.0,-0.99124,1e-05,1.60354]
[1779714551947,45.01,77353.49,0.0,-0.99129,1e-05,1.59589]
[1779714552954,45.01,77353.39,0.0,-0.99129,1e-05,1.59551]
[1779714556984,45.01,77345.61,0.0,-0.99135,1e-05,1.58567]
[1779714558221,45.01,77344.16,0.0,-0.99136,1e-05,1.58384]
[1779714564034,45.01,77340.89,0.0,-0.99139,1e-05,1.57972]
[1779714569069,45.01,77340.35,0.0,-0.99139,1e-05,1.57904]
[1779714574104,45.01,77339.21,0.0,-0.99141,1e-05,1.57628]
[1779714579139,45.01,77334.5,0.0,-0.99145,1e-05,1.57037]
[1779714584173,45.01,77335.1,0.0,-0.99144,1e-05,1.57112]
[1779714590215,45.01,77333.78,0.0,-0.99145,1e-05,1.56947]
[1779714595251,45.01,77333.78,0.0,-0.99145,1e-05,1.56947]
[1779714601293,45.01,77334.06,0.0,-0.99145,1e-05,1.56982]
[1779714606328,45.01,77333.72,0.0,-0.99145,1e-05,1.56939]
[1779714611364,45.01,77334.62,0.0,-0.99144,1e-05,1.57052]
[1779714616397,45.01,77333.9,0.0,-0.99145,1e-05,1.56962]
[1779714622441,45.01,77333.59,0.0,-0.99145,1e-05,1.56923]
[1779714628713,45.01,77333.56,0.0,-0.99145,1e-05,1.56919]
[1779714634524,45.01,77333.69,0.0,-0.99146,1e-05,1.56803]
[1779714639559,45.01,77334.45,0.0,-0.99145,1e-05,1.56898]
[1779714645602,45.01,77334.39,0.0,-0.99145,1e-05,1.56891]
[1779714648856,45.01,77327.67,0.0,-0.99151,1e-05,1.56027]
[1779714650636,45.01,77328.54,0.0,-0.9915,1e-05,1.56112]
[1779714655672,45.01,77326.9,0.0,-0.99151,1e-05,1.55907]
[1779714660708,45.01,77327.47,0.0,-0.99151,1e-05,1.55978]
[1779714665743,45.01,77329.6,0.0,-0.99149,1e-05,1.56244]
[1779714670780,45.01,77330.85,0.0,-0.99148,1e-05,1.564]
[1779714676827,45.01,77331.28,0.0,-0.99148,1e-05,1.56453]
[1779714679068,45.01,77337.55,0.0,-0.99143,1e-05,1.57237]
[1779714680850,45.01,77337.57,0.0,-0.99143,1e-05,1.5724]
[1779714685886,45.01,77336.48,0.0,-0.99144,1e-05,1.57103]
[1779714690920,45.01,77336.25,0.0,-0.99144,1e-05,1.57075]
[1779714695956,45.01,77336.98,0.0,-0.99144,1e-05,1.57033]
[1779714699208,45.01,77326.57,0.0,-0.99152,1e-05,1.55734]
[1779714704012,45.01,77318.87,0.0,-0.99158,1e-05,1.54779]
[1779714705019,45.01,77316.04,0.0,-0.9916,1e-05,1.54429]
[1779714712068,45.01,77317.54,0.0,-0.99159,1e-05,1.54614]
[1779714713080,45.01,77308.87,0.0,-0.99166,1e-05,1.53545]
[1779714714097,45.01,77305.8,0.0,-0.99168,1e-05,1.53168]
[1779714715101,45.01,77300.49,0.0,-0.99172,1e-05,1.52518]
[1779714716106,45.01,77297.54,0.0,-0.99174,1e-05,1.52158]
[1779714723155,45.01,77296.49,0.0,-0.99175,1e-05,1.5203]
[1779714728191,45.01,77296.18,0.0,-0.99175,1e-05,1.51992]
[1779714734233,45.01,77295.1,0.0,-0.99176,1e-05,1.5186]
[1779714739489,45.01,77293.39,0.0,-0.99177,1e-05,1.51652]
[1779714745311,45.01,77292.18,0.0,-0.99178,1e-05,1.51505]
[1779714749558,45.01,77281.16,0.0,-0.99186,1e-05,1.50169]
[1779714751356,45.01,77280.79,0.0,-0.99187,1e-05,1.49996]
[1779714756392,45.01,77279.96,0.0,-0.99188,1e-05,1.49896]
[1779714757397,45.01,77274.66,0.0,-0.99192,1e-05,1.49258]
[1779714758404,45.01,77272.22,0.0,-0.99193,1e-05,1.48965]
[1779714763439,45.01,77268.72,0.0,-0.99196,1e-05,1.48546]
[1779714765459,45.01,77265.04,0.0,-0.99199,1e-05,1.48106]
[1779714770494,45.01,77262.6,0.0,-0.992,1e-05,1.47815]
[1779714773514,45.01,77254.94,0.0,-0.99206,1e-05,1.46904]
[1779714774520,45.01,77250.56,0.0,-0.99209,1e-05,1.46385]
[1779714776534,45.01,77250.09,0.0,-0.99209,1e-05,1.4633]
[1779714788619,45.01,77249.58,0.0,-0.9921,1e-05,1.4627]
[1779714793656,45.01,77250.11,0.0,-0.99209,1e-05,1.46332]
[1779714798688,45.01,77250.71,0.0,-0.99209,1e-05,1.46403]
[1779714806745,45.01,77249.34,0.0,-0.9921,1e-05,1.46241]
[1779714813801,45.01,77248.65,0.0,-0.99211,1e-05,1.46033]
[1779714817827,45.01,77256.92,0.0,-0.99205,1e-05,1.47012]
[1779714818835,45.01,77257.37,0.0,-0.99205,1e-05,1.47066]
[1779714821858,45.01,77251.9,0.0,-0.99209,1e-05,1.46417]
[1779714822863,45.01,77252.53,0.0,-0.99208,1e-05,1.46492]
[1779714827898,45.01,77253.8,0.0,-0.99207,1e-05,1.46642]
[1779714832933,45.01,77252.91,0.0,-0.99208,1e-05,1.46537]
[1779714837967,45.01,77254.65,0.0,-0.99207,1e-05,1.46743]
[1779714844013,45.01,77253.14,0.0,-0.99208,1e-05,1.46564]
[1779714850260,45.01,77254.66,0.0,-0.99207,1e-05,1.46744]
[1779714856098,45.01,77254.2,0.0,-0.99207,1e-05,1.4669]
[1779714862139,45.01,77253.89,0.0,-0.99207,1e-05,1.46653]
[1779714870406,45.01,77252.2,0.0,-0.99208,1e-05,1.46453]
[1779714876250,45.01,77250.78,0.0,-0.9921,1e-05,1.46159]
[1779714881285,45.01,77250.72,0.0,-0.9921,1e-05,1.46152]
[1779714883299,45.01,77244.65,0.0,-0.99215,1e-05,1.45436]
[1779714884306,45.01,77242.36,0.0,-0.99216,1e-05,1.45167]
[1779714889341,45.01,77242.42,0.0,-0.99216,1e-05,1.45174]
[1779714893370,45.01,77248.02,0.0,-0.99212,1e-05,1.45833]
[1779714894376,45.01,77251.12,0.0,-0.9921,1e-05,1.46199]
[1779714899411,45.01,77252.29,0.0,-0.99209,1e-05,1.46337]
[1779714906462,45.01,77252.77,0.0,-0.99209,1e-05,1.46394]
[1779714911496,45.01,77252.75,0.0,-0.99209,1e-05,1.46392]
[1779714917539,45.01,77252.89,0.0,-0.99209,1e-05,1.46408]
[1779714922573,45.01,77252.56,0.0,-0.99209,1e-05,1.46369]
[1779714923580,45.01,77244.91,0.0,-0.99214,1e-05,1.45467]
[1779714924586,45.01,77241.41,0.0,-0.99217,1e-05,1.45055]
[1779714929625,45.01,77243.01,0.0,-0.99216,1e-05,1.45243]
[1779714932642,45.01,77245.97,0.0,-0.99214,1e-05,1.45466]
[1779714938686,45.01,77244.39,0.0,-0.99215,1e-05,1.4528]
[1779714943719,45.01,77243.72,0.0,-0.99216,1e-05,1.45201]
[1779714948756,45.01,77243.44,0.0,-0.99216,1e-05,1.45168]
[1779714953790,45.01,77243.97,0.0,-0.99216,1e-05,1.4523]
[1779714958825,45.01,77241.55,0.0,-0.99217,1e-05,1.44946]
[1779714961040,45.01,77247.96,0.0,-0.99213,1e-05,1.457]
[1779714962856,45.01,77253.81,0.0,-0.99209,1e-05,1.46391]
[1779714963863,45.01,77261.24,0.0,-0.99203,1e-05,1.47272]
[1779714964870,45.01,77262.07,0.0,-0.99203,1e-05,1.4737]
[1779714968898,45.01,77268.0,0.0,-0.99198,1e-05,1.48077]
[1779714971110,45.01,77277.23,0.0,-0.99192,1e-05,1.49182]
[1779714971919,45.01,77277.23,0.0,-0.99192,1e-05,1.49182]
[1779714975947,45.01,77285.64,0.0,-0.99186,1e-05,1.50196]
[1779714981180,45.01,77287.04,0.0,-0.99185,1e-05,1.50365]
[1779714988036,45.01,77286.82,0.0,-0.99185,1e-05,1.50338]
[1779714990050,45.01,77279.29,0.0,-0.9919,1e-05,1.4943]
[1779714991260,45.01,77281.48,0.0,-0.99189,1e-05,1.49565]
[1779714998107,45.01,77281.22,0.0,-0.9919,1e-05,1.49534]
[1779715005157,45.01,77283.11,0.0,-0.99188,1e-05,1.49762]
[1779715010193,45.01,77284.58,0.0,-0.99187,1e-05,1.49939]
[1779715015227,45.01,77284.89,0.0,-0.99187,1e-05,1.49976]
[1779715020262,45.01,77284.39,0.0,-0.99187,1e-05,1.49916]
[1779715026304,45.01,77282.84,0.0,-0.99188,1e-05,1.49729]
[1779715031548,45.01,77283.0,0.0,-0.99188,1e-05,1.49748]
[1779715037381,45.01,77282.88,0.0,-0.99188,1e-05,1.49734]
[1779715042417,45.01,77283.22,0.0,-0.99188,1e-05,1.49775]
[1779715047454,45.01,77283.29,0.0,-0.99188,1e-05,1.49783]
[1779715056516,45.01,77284.08,0.0,-0.99188,1e-05,1.4975]
[1779715061762,45.01,77285.42,0.0,-0.99187,1e-05,1.49912]
[1779715071833,45.01,77285.85,0.0,-0.99187,1e-05,1.49963]
[1779715077662,45.01,77284.53,0.0,-0.99188,1e-05,1.49804]
[1779715082697,45.01,77285.1,0.0,-0.99187,1e-05,1.49873]
[1779715085718,45.01,77271.09,0.0,-0.99198,1e-05,1.48191]
[1779715086724,45.01,77264.01,0.0,-0.99203,1e-05,1.47347]
[1779715087731,45.01,77263.98,0.0,-0.99203,1e-05,1.47343]
[1779715094783,45.01,77264.09,0.0,-0.99203,1e-05,1.47356]
[1779715099822,45.01,77265.19,0.0,-0.99202,1e-05,1.47487]
[1779715108883,45.01,77265.33,0.0,-0.99202,1e-05,1.47504]
[1779715112912,45.01,77252.46,0.0,-0.99212,1e-05,1.45852]
[1779715113927,45.01,77250.26,0.0,-0.99213,1e-05,1.45593]
[1779715115933,45.01,77248.5,0.0,-0.99214,1e-05,1.45386]
[1779715122188,45.01,77248.17,0.0,-0.99215,1e-05,1.45347]
[1779715124996,45.01,77242.22,0.0,-0.99219,1e-05,1.44648]
[1779715130031,45.01,77244.74,0.0,-0.99217,1e-05,1.44944]
[1779715135066,45.01,77245.13,0.0,-0.99217,1e-05,1.4499]
[1779715141108,45.01,77245.74,0.0,-0.99216,1e-05,1.45061]
[1779715146143,45.01,77248.31,0.0,-0.99215,1e-05,1.45363]
[1779715151178,45.01,77248.44,0.0,-0.99214,1e-05,1.45379]
[1779715156213,45.01,77246.34,0.0,-0.99216,1e-05,1.45132]
[1779715161249,45.01,77249.43,0.0,-0.99214,1e-05,1.45495]
[1779715167290,45.01,77249.27,0.0,-0.99214,1e-05,1.45476]
[1779715172537,45.01,77248.92,0.0,-0.99215,1e-05,1.45309]
[1779715178368,45.01,77248.92,0.0,-0.99215,1e-05,1.45309]
[1779715185417,45.01,77248.71,0.0,-0.99215,1e-05,1.45284]
[1779715190452,45.01,77249.67,0.0,-0.99214,1e-05,1.45397]
[1779715194482,45.01,77243.54,0.0,-0.99219,1e-05,1.44677]
[1779715195488,45.01,77243.05,0.0,-0.99219,1e-05,1.4462]
[1779715200524,45.01,77243.82,0.0,-0.99218,1e-05,1.4471]
[1779715205559,45.01,77243.62,0.0,-0.99219,1e-05,1.44687]
[1779715210605,45.01,77242.75,0.0,-0.99219,1e-05,1.44585]
[1779715212817,45.01,77229.96,0.0,-0.99228,1e-05,1.43093]
[1779715213624,45.01,77229.96,0.0,-0.99228,1e-05,1.43093]
[1779715218658,45.01,77229.52,0.0,-0.99228,1e-05,1.43042]
[1779715223693,45.01,77224.83,0.0,-0.99232,1e-05,1.42498]
[1779715228728,45.01,77228.47,0.0,-0.99229,1e-05,1.4292]
[1779715237794,45.01,77230.31,0.0,-0.99229,1e-05,1.43009]
[1779715243034,45.01,77230.52,0.0,-0.99228,1e-05,1.43034]
[1779715247864,45.01,77235.6,0.0,-0.99225,1e-05,1.43624]
[1779715249882,45.01,77244.59,0.0,-0.99219,1e-05,1.44675]
[1779715251892,45.01,77248.9,0.0,-0.99215,1e-05,1.45181]
[1779715256928,45.01,77250.42,0.0,-0.99214,1e-05,1.4536]
[1779715262977,45.01,77250.97,0.0,-0.99214,1e-05,1.45424]
[1779715268021,45.01,77256.32,0.0,-0.9921,1e-05,1.46055]
[1779715269024,45.01,77262.87,0.0,-0.99205,1e-05,1.46831]
[1779715270033,45.01,77263.61,0.0,-0.99205,1e-05,1.46918]
[1779715275259,45.01,77267.32,0.0,-0.99202,1e-05,1.47359]
[1779715281105,45.01,77266.82,0.0,-0.99203,1e-05,1.473]
[1779715286140,45.01,77267.32,0.0,-0.99202,1e-05,1.47359]
[1779715291175,45.01,77272.94,0.0,-0.99199,1e-05,1.47902]
[1779715295399,45.01,77278.6,0.0,-0.99195,1e-05,1.48578]
[1779715301245,45.01,77279.16,0.0,-0.99194,1e-05,1.48646]
[1779715306280,45.01,77283.91,0.0,-0.99191,1e-05,1.49216]
[1779715314335,45.01,77284.12,0.0,-0.99191,1e-05,1.49241]
[1779715321384,45.01,77284.53,0.0,-0.9919,1e-05,1.4929]
[1779715327427,45.01,77285.87,0.0,-0.9919,1e-05,1.49451]
[1779715334475,45.01,77288.19,0.0,-0.99188,1e-05,1.49731]
[1779715339510,45.01,77290.07,0.0,-0.99186,1e-05,1.49958]
[1779715345749,45.01,77290.83,0.0,-0.99186,1e-05,1.50049]
[1779715350591,45.01,77286.89,0.0,-0.99189,1e-05,1.49574]
[1779715355820,45.01,77286.92,0.0,-0.99189,1e-05,1.49449]
[1779715361667,45.01,77287.28,0.0,-0.99189,1e-05,1.49493]
[1779715366701,45.01,77287.11,0.0,-0.99189,1e-05,1.49472]
[1779715371737,45.01,77287.13,0.0,-0.99189,1e-05,1.49475]
[1779715376771,45.01,77286.34,0.0,-0.9919,1e-05,1.4938]
[1779715382813,45.01,77287.13,0.0,-0.99189,1e-05,1.49475]
[1779715389861,45.01,77285.41,0.0,-0.99191,1e-05,1.49268]
[1779715394899,45.01,77280.45,0.0,-0.99194,1e-05,1.48672]
[1779715399932,45.01,77277.0,0.0,-0.99197,1e-05,1.48259]
[1779715404968,45.01,77277.54,0.0,-0.99196,1e-05,1.48324]
[1779715411009,45.01,77281.93,0.0,-0.99194,1e-05,1.48722]
[1779715416046,45.01,77282.49,0.0,-0.99193,1e-05,1.48789]
[1779715426115,45.01,77282.32,0.0,-0.99193,1e-05,1.48768]
[1779715431157,45.01,77281.33,0.0,-0.99194,1e-05,1.4865]
[1779715441225,45.01,77281.53,0.0,-0.99194,1e-05,1.48674]
[1779715446261,45.01,77279.05,0.0,-0.99196,1e-05,1.48377]
[1779715451296,45.01,77281.9,0.0,-0.99194,1e-05,1.48718]
[1779715456330,45.01,77282.08,0.0,-0.99194,1e-05,1.4874]
[1779715462374,45.01,77282.24,0.0,-0.99194,1e-05,1.48759]
[1779715468416,45.01,77286.22,0.0,-0.99191,1e-05,1.49237]
[1779715475665,45.01,77285.83,0.0,-0.99192,1e-05,1.49061]
[1779715481506,45.01,77287.93,0.0,-0.9919,1e-05,1.49314]
[1779715486540,45.01,77287.99,0.0,-0.9919,1e-05,1.49321]
[1779715492582,45.01,77287.15,0.0,-0.99191,1e-05,1.4922]
[1779715497617,45.01,77286.72,0.0,-0.99191,1e-05,1.49168]
[1779715502653,45.01,77285.66,0.0,-0.99192,1e-05,1.49041]
[1779715503660,45.01,77279.89,0.0,-0.99196,1e-05,1.48349]
[1779715504667,45.01,77276.78,0.0,-0.99198,1e-05,1.47977]
[1779715509701,45.01,77273.82,0.0,-0.992,1e-05,1.47624]
[1779715514738,45.01,77271.82,0.0,-0.99202,1e-05,1.47386]
[1779715519771,45.01,77271.21,0.0,-0.99202,1e-05,1.47313]
[1779715524806,45.01,77270.53,0.0,-0.99203,1e-05,1.47232]
[1779715529841,45.01,77270.52,0.0,-0.99203,1e-05,1.47231]
[1779715534877,45.01,77270.03,0.0,-0.99204,1e-05,1.47046]
[1779715541927,45.01,77270.21,0.0,-0.99204,1e-05,1.47067]
[1779715546961,45.01,77267.89,0.0,-0.99205,1e-05,1.46792]
[1779715551998,45.01,77267.78,0.0,-0.99205,1e-05,1.46779]
[1779715560054,45.01,77267.76,0.0,-0.99205,1e-05,1.46776]
[1779715562068,45.01,77272.9,0.0,-0.99202,1e-05,1.47387]
[1779715563076,45.01,77279.93,0.0,-0.99197,1e-05,1.48226]
[1779715564081,45.01,77287.45,0.0,-0.99191,1e-05,1.49128]
[1779715565090,45.01,77288.06,0.0,-0.99191,1e-05,1.49201]
[1779715570124,45.01,77288.16,0.0,-0.99191,1e-05,1.49213]
[1779715575159,45.01,77287.93,0.0,-0.99191,1e-05,1.49185]
[1779715580194,45.01,77290.5,0.0,-0.99189,1e-05,1.49495]
[1779715586443,45.01,77288.76,0.0,-0.9919,1e-05,1.49285]
[1779715592278,45.01,77287.8,0.0,-0.99191,1e-05,1.49041]
[1779715598323,45.01,77290.6,0.0,-0.99189,1e-05,1.49378]
[1779715603372,45.01,77292.4,0.0,-0.99188,1e-05,1.49595]
[1779715605372,45.01,77281.22,0.0,-0.99196,1e-05,1.48253]
[1779715607386,45.01,77280.48,0.0,-0.99197,1e-05,1.48164]
[1779715610407,45.01,77274.58,0.0,-0.99201,1e-05,1.4746]
[1779715611415,45.01,77268.45,0.0,-0.99205,1e-05,1.46731]
[1779715612421,45.01,77266.71,0.0,-0.99207,1e-05,1.46525]
[1779715617455,45.01,77265.26,0.0,-0.99208,1e-05,1.46353]
[1779715622491,45.01,77265.59,0.0,-0.99208,1e-05,1.46392]
[1779715627526,45.01,77265.95,0.0,-0.99207,1e-05,1.46435]
[1779715633568,45.01,77266.7,0.0,-0.99207,1e-05,1.46524]
[1779715638603,45.01,77267.56,0.0,-0.99206,1e-05,1.46626]
[1779715644645,45.01,77269.86,0.0,-0.99204,1e-05,1.46899]
[1779715649681,45.01,77270.45,0.0,-0.99204,1e-05,1.46969]
[1779715655722,45.01,77271.1,0.0,-0.99204,1e-05,1.46919]
[1779715660758,45.01,77273.9,0.0,-0.99202,1e-05,1.47252]
[1779715665793,45.01,77275.3,0.0,-0.99201,1e-05,1.47418]
[1779715670828,45.01,77273.52,0.0,-0.99203,1e-05,1.47206]
[1779715675863,45.01,77269.22,0.0,-0.99206,1e-05,1.46696]
[1779715681905,45.01,77267.89,0.0,-0.99207,1e-05,1.46538]
[1779715687148,45.01,77264.15,0.0,-0.99209,1e-05,1.46095]
[1779715692982,45.01,77263.22,0.0,-0.9921,1e-05,1.45985]
[1779715698017,45.01,77265.36,0.0,-0.99208,1e-05,1.46238]
[1779715705066,45.01,77265.85,0.0,-0.99208,1e-05,1.46296]
[1779715710100,45.01,77271.68,0.0,-0.99204,1e-05,1.46988]
[1779715711107,45.01,77270.95,0.0,-0.99205,1e-05,1.46774]
[1779715717366,45.01,77268.38,0.0,-0.99207,1e-05,1.46469]
[1779715723191,45.01,77265.06,0.0,-0.99209,1e-05,1.46076]
[1779715728227,45.01,77264.37,0.0,-0.9921,1e-05,1.45995]
[1779715734270,45.01,77268.41,0.0,-0.99207,1e-05,1.46473]
[1779715739303,45.01,77270.2,0.0,-0.99206,1e-05,1.46685]
[1779715747577,45.01,77272.59,0.0,-0.99204,1e-05,1.46969]
[1779715753402,45.01,77274.02,0.0,-0.99203,1e-05,1.47139]
[1779715758437,45.01,77276.74,0.0,-0.99201,1e-05,1.47462]
[1779715763471,45.01,77277.26,0.0,-0.992,1e-05,1.47524]
[1779715768507,45.01,77278.0,0.0,-0.992,1e-05,1.47612]
[1779715775555,45.01,77279.0,0.0,-0.992,1e-05,1.47604]
[1779715780591,45.01,77280.49,0.0,-0.99199,1e-05,1.47782]
[1779715781598,45.01,77265.66,0.0,-0.9921,1e-05,1.4602]
[1779715782605,45.01,77277.95,0.0,-0.99201,1e-05,1.47479]
[1779715783612,45.01,77277.87,0.0,-0.99201,1e-05,1.47469]
[1779715788646,45.01,77273.53,0.0,-0.99204,1e-05,1.46953]
[1779715793682,45.01,77271.58,0.0,-0.99205,1e-05,1.46722]
[1779715798717,45.01,77269.63,0.0,-0.99207,1e-05,1.4649]
[1779715803751,45.01,77277.98,0.0,-0.99201,1e-05,1.47483]
[1779715804766,45.01,77278.44,0.0,-0.992,1e-05,1.47537]
[1779715809794,45.01,77279.18,0.0,-0.992,1e-05,1.47626]
[1779715814830,45.01,77281.33,0.0,-0.99198,1e-05,1.47882]
[1779715820871,45.01,77281.47,0.0,-0.99198,1e-05,1.47899]
[1779715825906,45.01,77281.08,0.0,-0.99198,1e-05,1.47852]
[1779715830942,45.01,77275.59,0.0,-0.99202,1e-05,1.47198]
[1779715835979,45.01,77272.98,0.0,-0.99205,1e-05,1.46761]
[1779715842019,45.01,77273.87,0.0,-0.99204,1e-05,1.46866]
[1779715847053,45.01,77269.73,0.0,-0.99207,1e-05,1.46375]
[1779715854103,45.01,77272.09,0.0,-0.99206,1e-05,1.46655]
[1779715859140,45.01,77275.32,0.0,-0.99203,1e-05,1.47039]
[1779715864174,45.01,77278.91,0.0,-0.99201,1e-05,1.47466]
[1779715866188,45.01,77285.02,0.0,-0.99196,1e-05,1.48195]
[1779715871224,45.01,77285.92,0.0,-0.99196,1e-05,1.48303]
[1779715876259,45.01,77286.04,0.0,-0.99195,1e-05,1.48318]
[1779715878507,45.01,77291.3,0.0,-0.99192,1e-05,1.48948]
[1779715880287,45.01,77291.4,0.0,-0.99192,1e-05,1.4896]
[1779715885322,45.01,77289.07,0.0,-0.99193,1e-05,1.48681]
[1779715890356,45.01,77287.14,0.0,-0.99195,1e-05,1.48449]
[1779715895393,45.01,77285.75,0.0,-0.99196,1e-05,1.48155]
[1779715900428,45.01,77284.33,0.0,-0.99197,1e-05,1.47985]
[1779715905463,45.01,77283.06,0.0,-0.99198,1e-05,1.47833]
[1779715912513,45.01,77282.03,0.0,-0.99199,1e-05,1.4771]
[1779715918555,45.01,77280.18,0.0,-0.992,1e-05,1.4749]
[1779715923588,45.01,77278.93,0.0,-0.99201,1e-05,1.47341]
[1779715928624,45.01,77277.04,0.0,-0.99203,1e-05,1.47116]
[1779715933659,45.01,77278.08,0.0,-0.99202,1e-05,1.4724]
[1779715938695,45.01,77280.64,0.0,-0.992,1e-05,1.47545]
[1779715943730,45.01,77285.18,0.0,-0.99197,1e-05,1.48087]
[1779715948765,45.01,77284.91,0.0,-0.99197,1e-05,1.48054]
[1779715955816,45.01,77284.92,0.0,-0.99198,1e-05,1.47928]
[1779715961858,45.01,77282.04,0.0,-0.992,1e-05,1.47584]
[1779715966892,45.01,77279.66,0.0,-0.99201,1e-05,1.473]
[1779715971928,45.01,77280.38,0.0,-0.99201,1e-05,1.47386]
[1779715976963,45.01,77279.14,0.0,-0.99202,1e-05,1.47238]
[1779715981998,45.01,77277.31,0.0,-0.99203,1e-05,1.47021]
[1779715987035,45.01,77276.34,0.0,-0.99204,1e-05,1.46905]
[1779715992068,45.01,77277.09,0.0,-0.99203,1e-05,1.46994]
[1779715997103,45.01,77278.95,0.0,-0.99202,1e-05,1.47216]
[1779716005159,45.01,77279.66,0.0,-0.99201,1e-05,1.473]
[1779716008181,45.01,77262.69,0.0,-0.99214,1e-05,1.45291]
[1779716009421,45.01,77262.67,0.0,-0.99214,1e-05,1.45289]
[1779716019494,45.01,77265.28,0.0,-0.99212,1e-05,1.4547]
[1779716025301,45.01,77270.92,0.0,-0.99208,1e-05,1.46136]
[1779716030338,45.01,77272.94,0.0,-0.99207,1e-05,1.46375]
[1779716037387,45.01,77275.57,0.0,-0.99205,1e-05,1.46687]
[1779716042422,45.01,77277.66,0.0,-0.99204,1e-05,1.46935]
[1779716047455,45.01,77279.78,0.0,-0.99202,1e-05,1.47187]
[1779716051718,45.01,77270.39,0.0,-0.99209,1e-05,1.46073]
[1779716053498,45.01,77264.77,0.0,-0.99213,1e-05,1.4541]
[1779716054504,45.01,77263.11,0.0,-0.99214,1e-05,1.45214]
[1779716060549,45.01,77260.7,0.0,-0.99216,1e-05,1.44931]
[1779716065584,45.01,77259.7,0.0,-0.99216,1e-05,1.44813]
[1779716070629,45.01,77257.43,0.0,-0.99218,1e-05,1.44547]
[1779716075665,45.01,77256.11,0.0,-0.9922,1e-05,1.44266]
[1779716081930,45.01,77258.73,0.0,-0.99218,1e-05,1.44573]
[1779716087750,45.01,77258.54,0.0,-0.99218,1e-05,1.44551]
[1779716093791,45.01,77258.96,0.0,-0.99218,1e-05,1.446]
[1779716095804,45.01,77269.38,0.0,-0.9921,1e-05,1.45827]
[1779716096813,45.01,77269.17,0.0,-0.9921,1e-05,1.45802]
[1779716099833,45.01,77261.33,0.0,-0.99216,1e-05,1.44879]
[1779716100840,45.01,77256.03,0.0,-0.9922,1e-05,1.44257]
[1779716101848,45.01,77250.85,0.0,-0.99223,1e-05,1.43652]
[1779716102854,45.01,77253.46,0.0,-0.99221,1e-05,1.43956]
[1779716108896,45.01,77253.47,0.0,-0.99221,1e-05,1.43958]
[1779716114938,45.01,77254.48,0.0,-0.99221,1e-05,1.44076]
[1779716119972,45.01,77255.22,0.0,-0.9922,1e-05,1.44162]
[1779716125011,45.01,77254.85,0.0,-0.99221,1e-05,1.44119]
[1779716130042,45.01,77244.51,0.0,-0.99228,1e-05,1.42913]
[1779716131049,45.01,77249.34,0.0,-0.99225,1e-05,1.4335]
[1779716132281,45.01,77250.34,0.0,-0.99224,1e-05,1.43467]
[1779716135077,45.01,77256.18,0.0,-0.9922,1e-05,1.44149]
[1779716136084,45.01,77256.88,0.0,-0.9922,1e-05,1.44231]
[1779716141119,45.01,77257.85,0.0,-0.99219,1e-05,1.44344]
[1779716150183,45.01,77256.25,0.0,-0.9922,1e-05,1.44157]
[1779716155218,45.01,77261.63,0.0,-0.99216,1e-05,1.44788]
[1779716160253,45.01,77261.17,0.0,-0.99217,1e-05,1.44734]
[1779716165288,45.01,77260.21,0.0,-0.99217,1e-05,1.44621]
[1779716168310,45.01,77266.79,0.0,-0.99213,1e-05,1.45395]
[1779716169315,45.01,77266.96,0.0,-0.99213,1e-05,1.45415]
[1779716174353,45.01,77265.05,0.0,-0.99214,1e-05,1.4519]
[1779716178378,45.01,77257.03,0.0,-0.9922,1e-05,1.44248]
[1779716179386,45.01,77256.09,0.0,-0.9922,1e-05,1.44138]
[1779716182631,45.01,77247.55,0.0,-0.99226,1e-05,1.43142]
[1779716183415,45.01,77247.55,0.0,-0.99226,1e-05,1.43142]
[1779716188448,45.01,77241.78,0.0,-0.9923,1e-05,1.42472]
[1779716193484,45.01,77244.7,0.0,-0.99229,1e-05,1.42686]
[1779716198519,45.01,77245.41,0.0,-0.99228,1e-05,1.42768]
[1779716205568,45.01,77246.15,0.0,-0.99228,1e-05,1.42854]
[1779716212844,45.01,77248.28,0.0,-0.99226,1e-05,1.43102]
[1779716218660,45.01,77248.44,0.0,-0.99226,1e-05,1.43121]
[1779716222913,45.01,77257.15,0.0,-0.9922,1e-05,1.44137]
[1779716224704,45.01,77259.17,0.0,-0.99219,1e-05,1.44373]
[1779716229738,45.01,77258.18,0.0,-0.99219,1e-05,1.44257]
[1779716237795,45.01,77257.92,0.0,-0.9922,1e-05,1.44227]
[1779716243054,45.01,77255.69,0.0,-0.99221,1e-05,1.43966]
[1779716244844,45.01,77261.43,0.0,-0.99217,1e-05,1.44638]
[1779716249878,45.01,77261.97,0.0,-0.99217,1e-05,1.44702]
[1779716256928,45.01,77262.37,0.0,-0.99217,1e-05,1.44623]
[1779716261963,45.01,77261.29,0.0,-0.99218,1e-05,1.44496]
[1779716266998,45.01,77259.96,0.0,-0.99219,1e-05,1.4434]
[1779716272032,45.01,77259.66,0.0,-0.99219,1e-05,1.44305]
[1779716277068,45.01,77256.79,0.0,-0.99221,1e-05,1.43969]
[1779716282104,45.01,77252.93,0.0,-0.99224,1e-05,1.43518]
[1779716284119,45.01,77251.83,0.0,-0.99225,1e-05,1.4339]
[1779716285135,45.01,77234.76,0.0,-0.99237,1e-05,1.41412]
[1779716286139,45.01,77227.65,0.0,-0.99242,1e-05,1.40595]
[1779716287147,45.01,77218.08,0.0,-0.99248,1e-05,1.39501]
[1779716288153,45.01,77217.97,0.0,-0.99248,1e-05,1.39489]
[1779716290167,45.01,77223.9,0.0,-0.99244,1e-05,1.40166]
[1779716291174,45.01,77225.37,0.0,-0.99243,1e-05,1.40334]
[1779716295204,45.01,77232.7,0.0,-0.99238,1e-05,1.41175]
[1779716297434,45.01,77235.97,0.0,-0.99236,1e-05,1.41552]
[1779716303262,45.01,77235.85,0.0,-0.99236,1e-05,1.41538]
[1779716308294,45.01,77238.51,0.0,-0.99234,1e-05,1.41845]
[1779716310308,45.01,77248.2,0.0,-0.99227,1e-05,1.42968]
[1779716311316,45.01,77249.16,0.0,-0.99227,1e-05,1.42954]
[1779716316351,45.01,77252.68,0.0,-0.99225,1e-05,1.43364]
[1779716321386,45.01,77250.07,0.0,-0.99227,1e-05,1.4306]
[1779716326422,45.01,77247.19,0.0,-0.99229,1e-05,1.42726]
[1779716332464,45.01,77246.3,0.0,-0.99229,1e-05,1.42622]
[1779716337715,45.01,77250.09,0.0,-0.99227,1e-05,1.43063]
[1779716343541,45.01,77249.23,0.0,-0.99227,1e-05,1.42963]
[1779716348576,45.01,77249.35,0.0,-0.99227,1e-05,1.42976]
[1779716353613,45.01,77249.55,0.0,-0.99227,1e-05,1.43]
[1779716358646,45.01,77254.43,0.0,-0.99223,1e-05,1.43568]
[1779716363681,45.01,77254.16,0.0,-0.99224,1e-05,1.43537]
[1779716368716,45.01,77257.06,0.0,-0.99222,1e-05,1.43875]
[1779716373979,45.01,77257.43,0.0,-0.99222,1e-05,1.43793]
[1779716379794,45.01,77261.3,0.0,-0.99219,1e-05,1.44246]
[1779716384829,45.01,77260.08,0.0,-0.9922,1e-05,1.44103]
[1779716389864,45.01,77260.54,0.0,-0.9922,1e-05,1.44157]
[1779716394120,45.01,77266.79,0.0,-0.99215,1e-05,1.4489]
[1779716395906,45.01,77266.14,0.0,-0.99216,1e-05,1.44813]
[1779716400940,45.01,77265.14,0.0,-0.99217,1e-05,1.44696]
[1779716405976,45.01,77262.74,0.0,-0.99218,1e-05,1.44414]
[1779716410015,45.01,77252.48,0.0,-0.99225,1e-05,1.43216]
[1779716413025,45.01,77247.61,0.0,-0.99229,1e-05,1.42649]
[1779716418063,45.01,77246.69,0.0,-0.9923,1e-05,1.42543]
[1779716421082,45.01,77243.58,0.0,-0.99232,1e-05,1.42182]
[1779716423097,45.01,77249.4,0.0,-0.99228,1e-05,1.42857]
[1779716427124,45.01,77254.94,0.0,-0.99224,1e-05,1.43502]
[1779716428130,45.01,77255.33,0.0,-0.99223,1e-05,1.43548]
[1779716433166,45.01,77253.74,0.0,-0.99225,1e-05,1.43237]
[1779716438201,45.01,77251.67,0.0,-0.99227,1e-05,1.42996]
[1779716443239,45.01,77250.79,0.0,-0.99227,1e-05,1.42894]
[1779716446263,45.01,77245.47,0.0,-0.99231,1e-05,1.42277]
[1779716451294,45.01,77247.5,0.0,-0.9923,1e-05,1.42512]
[1779716456331,45.01,77251.81,0.0,-0.99227,1e-05,1.43013]
[1779716461370,45.01,77253.87,0.0,-0.99225,1e-05,1.43252]
[1779716466410,45.01,77254.88,0.0,-0.99224,1e-05,1.4337]
[1779716468426,45.01,77245.53,0.0,-0.99231,1e-05,1.42284]
[1779716469431,45.01,77247.08,0.0,-0.9923,1e-05,1.42463]
[1779716474685,45.01,77247.82,0.0,-0.99229,1e-05,1.42549]
[1779716479502,45.01,77242.17,0.0,-0.99233,1e-05,1.41895]
[1779716480508,45.01,77239.75,0.0,-0.99235,1e-05,1.41615]
[1779716485544,45.01,77236.53,0.0,-0.99237,1e-05,1.41244]
[1779716490578,45.01,77235.28,0.0,-0.99238,1e-05,1.411]
[1779716495614,45.01,77234.7,0.0,-0.99239,1e-05,1.4091]
[1779716503673,45.01,77235.02,0.0,-0.99239,1e-05,1.40947]
[1779716508709,45.01,77234.79,0.0,-0.99239,1e-05,1.4092]
[1779716513744,45.01,77233.82,0.0,-0.9924,1e-05,1.40809]
[1779716518780,45.01,77237.56,0.0,-0.99237,1e-05,1.41239]
[1779716522810,45.01,77242.62,0.0,-0.99234,1e-05,1.41823]
[1779716527845,45.01,77247.78,0.0,-0.9923,1e-05,1.4242]
[1779716532880,45.01,77251.44,0.0,-0.99228,1e-05,1.42845]
[1779716538921,45.01,77252.48,0.0,-0.99227,1e-05,1.42965]
[1779716543956,45.01,77251.48,0.0,-0.99228,1e-05,1.42849]
[1779716548992,45.01,77248.65,0.0,-0.99229,1e-05,1.42521]
[1779716554049,45.01,77248.93,0.0,-0.9923,1e-05,1.42428]
[1779716560093,45.01,77249.35,0.0,-0.9923,1e-05,1.42477]
[1779716565341,45.01,77249.61,0.0,-0.99229,1e-05,1.42507]
[1779716571169,45.01,77250.76,0.0,-0.99229,1e-05,1.42641]
[1779716576204,45.01,77251.93,0.0,-0.99228,1e-05,1.42777]
[1779716581239,45.01,77252.12,0.0,-0.99228,1e-05,1.42799]
[1779716586274,45.01,77251.91,0.0,-0.99228,1e-05,1.42774]
[1779716594330,45.01,77251.46,0.0,-0.99228,1e-05,1.42722]
[1779716599364,45.01,77249.43,0.0,-0.9923,1e-05,1.42486]
[1779716604400,45.01,77248.98,0.0,-0.9923,1e-05,1.42434]
[1779716610443,45.01,77247.41,0.0,-0.99231,1e-05,1.42252]
[1779716615478,45.01,77248.9,0.0,-0.99231,1e-05,1.423]
[1779716621518,45.01,77249.22,0.0,-0.9923,1e-05,1.42337]
[1779716631589,45.01,77249.87,0.0,-0.9923,1e-05,1.42413]
[1779716636625,45.01,77250.4,0.0,-0.9923,1e-05,1.42474]
[1779716641659,45.01,77250.61,0.0,-0.99229,1e-05,1.42498]
[1779716649715,45.01,77251.77,0.0,-0.99229,1e-05,1.42633]
[1779716652736,45.01,77246.73,0.0,-0.99232,1e-05,1.42049]
[1779716653744,45.01,77242.87,0.0,-0.99235,1e-05,1.41603]
[1779716657772,45.01,77238.07,0.0,-0.99238,1e-05,1.4105]
[1779716666047,45.01,77235.3,0.0,-0.9924,1e-05,1.40731]
[1779716671869,45.01,77235.03,0.0,-0.99241,1e-05,1.40577]
[1779716676904,45.01,77236.5,0.0,-0.9924,1e-05,1.40746]
[1779716681940,45.01,77237.51,0.0,-0.99239,1e-05,1.40862]
[1779716686187,45.01,77247.59,0.0,-0.99232,1e-05,1.42024]
[1779716687981,45.01,77247.1,0.0,-0.99233,1e-05,1.41967]
[1779716693017,45.01,77251.72,0.0,-0.99229,1e-05,1.42502]
[1779716698052,45.01,77264.85,0.0,-0.9922,1e-05,1.44032]
[1779716699059,45.01,77272.07,0.0,-0.99215,1e-05,1.44879]
[1779716700073,45.01,77274.37,0.0,-0.99213,1e-05,1.4515]
[1779716701103,45.01,77286.34,0.0,-0.99205,1e-05,1.46566]
[1779716702082,45.01,77286.13,0.0,-0.99205,1e-05,1.46541]
[1779716703088,45.01,77277.8,0.0,-0.99211,1e-05,1.45555]
[1779716704095,45.01,77275.19,0.0,-0.99213,1e-05,1.45247]
[1779716709131,45.01,77273.4,0.0,-0.99214,1e-05,1.45036]
[1779716714166,45.01,77268.74,0.0,-0.99217,1e-05,1.44488]
[1779716718194,45.01,77264.08,0.0,-0.99221,1e-05,1.43942]
[1779716723230,45.01,77264.25,0.0,-0.9922,1e-05,1.43962]
[1779716728263,45.01,77265.71,0.0,-0.99219,1e-05,1.44133]
[1779716733299,45.01,77260.96,0.0,-0.99223,1e-05,1.43452]
[1779716736548,45.01,77255.11,0.0,-0.99228,1e-05,1.42771]
[1779716738338,45.01,77251.32,0.0,-0.9923,1e-05,1.42331]
[1779716739341,45.01,77245.19,0.0,-0.99235,1e-05,1.41622]
[1779716740349,45.01,77243.79,0.0,-0.99236,1e-05,1.41461]
[1779716745386,45.01,77242.25,0.0,-0.99237,1e-05,1.41283]
[1779716750421,45.01,77244.69,0.0,-0.99235,1e-05,1.41564]
[1779716757471,45.01,77245.4,0.0,-0.99234,1e-05,1.41646]
[1779716762506,45.01,77249.46,0.0,-0.99232,1e-05,1.42116]
[1779716767541,45.01,77256.1,0.0,-0.99227,1e-05,1.42886]
[1779716768548,45.01,77255.73,0.0,-0.99227,1e-05,1.42843]
[1779716773582,45.01,77255.22,0.0,-0.99228,1e-05,1.42784]
[1779716778617,45.01,77253.27,0.0,-0.99229,1e-05,1.42557]
[1779716785666,45.01,77254.02,0.0,-0.99228,1e-05,1.42645]
[1779716790704,45.01,77253.92,0.0,-0.99228,1e-05,1.42633]
[1779716795737,45.01,77254.31,0.0,-0.99229,1e-05,1.42553]
[1779716800773,45.01,77254.5,0.0,-0.99229,1e-05,1.42575]
[1779716805808,45.01,77254.63,0.0,-0.99229,1e-05,1.4259]
[1779716810842,45.01,77254.35,0.0,-0.99229,1e-05,1.42558]
[1779716815877,45.01,77255.26,0.0,-0.99228,1e-05,1.42664]
[1779716822928,45.01,77255.04,0.0,-0.99228,1e-05,1.42638]
[1779716827963,45.01,77255.32,0.0,-0.99228,1e-05,1.42671]
[1779716832997,45.01,77258.81,0.0,-0.99226,1e-05,1.43076]
[1779716839040,45.01,77259.71,0.0,-0.99225,1e-05,1.43181]
[1779716844074,45.01,77258.04,0.0,-0.99226,1e-05,1.42987]
[1779716849110,45.01,77256.92,0.0,-0.99227,1e-05,1.42856]
[1779716854145,45.01,77252.85,0.0,-0.9923,1e-05,1.42259]
[1779716859180,45.01,77252.55,0.0,-0.99231,1e-05,1.42224]
[1779716867463,45.01,77251.94,0.0,-0.99231,1e-05,1.42154]
[1779716873278,45.01,77250.92,0.0,-0.99232,1e-05,1.42036]
[1779716878312,45.01,77251.41,0.0,-0.99231,1e-05,1.42092]
[1779716883347,45.01,77252.0,0.0,-0.99231,1e-05,1.42161]
[1779716891405,45.01,77253.15,0.0,-0.9923,1e-05,1.42294]
[1779716897673,45.01,77254.45,0.0,-0.99229,1e-05,1.42445]
[1779716903489,45.01,77255.54,0.0,-0.99229,1e-05,1.42571]
[1779716910538,45.01,77256.7,0.0,-0.99228,1e-05,1.42706]
[1779716917813,45.01,77259.96,0.0,-0.99226,1e-05,1.4296]
[1779716923630,45.01,77260.4,0.0,-0.99226,1e-05,1.43011]
[1779716928665,45.01,77262.19,0.0,-0.99225,1e-05,1.43219]
[1779716933701,45.01,77263.64,0.0,-0.99224,1e-05,1.43389]
[1779716938735,45.01,77263.45,0.0,-0.99224,1e-05,1.43366]
[1779716944776,45.01,77265.2,0.0,-0.99222,1e-05,1.43571]
[1779716951825,45.01,77265.87,0.0,-0.99222,1e-05,1.43649]
[1779716957868,45.01,77265.75,0.0,-0.99222,1e-05,1.43635]
[1779716962904,45.01,77266.98,0.0,-0.99221,1e-05,1.43779]
[1779716963910,45.01,77275.11,0.0,-0.99215,1e-05,1.44732]
[1779716964918,45.01,77281.88,0.0,-0.99211,1e-05,1.45529]
[1779716965925,45.01,77282.19,0.0,-0.9921,1e-05,1.45566]
[1779716970959,45.01,77283.09,0.0,-0.9921,1e-05,1.45672]
[1779716975995,45.01,77280.01,0.0,-0.99213,1e-05,1.45182]
[1779716982037,45.01,77280.38,0.0,-0.99212,1e-05,1.45225]
[1779716987077,45.01,77278.23,0.0,-0.99214,1e-05,1.44972]
[1779716992108,45.01,77279.56,0.0,-0.99213,1e-05,1.45129]
[1779716997143,45.01,77280.95,0.0,-0.99212,1e-05,1.45293]
[1779717003185,45.01,77281.87,0.0,-0.99211,1e-05,1.45401]
[1779717007213,45.01,77286.39,0.0,-0.99208,1e-05,1.45935]
[1779717012248,45.01,77283.68,0.0,-0.9921,1e-05,1.45615]
[1779717017283,45.01,77280.91,0.0,-0.99212,1e-05,1.45288]
[1779717022318,45.01,77277.55,0.0,-0.99214,1e-05,1.44892]
[1779717028593,45.01,77278.19,0.0,-0.99214,1e-05,1.44968]
[1779717035409,45.01,77278.51,0.0,-0.99214,1e-05,1.44879]
[1779717041450,45.01,77278.91,0.0,-0.99214,1e-05,1.44926]
[1779717046485,45.01,77279.18,0.0,-0.99214,1e-05,1.44958]
[1779717051521,45.01,77278.22,0.0,-0.99215,1e-05,1.44845]
[1779717056555,45.01,77275.14,0.0,-0.99217,1e-05,1.44483]
[1779717061590,45.01,77276.3,0.0,-0.99216,1e-05,1.44619]
[1779717066632,45.01,77277.4,0.0,-0.99215,1e-05,1.44748]
[1779717067640,45.01,77262.09,0.0,-0.99226,1e-05,1.42957]
[1779717068871,45.01,77262.0,0.0,-0.99226,1e-05,1.42947]
[1779717074688,45.01,77261.17,0.0,-0.99227,1e-05,1.4285]
[1779717079724,45.01,77259.87,0.0,-0.99228,1e-05,1.42699]
[1779717084759,45.01,77256.15,0.0,-0.9923,1e-05,1.42267]
[1779717089793,45.01,77256.3,0.0,-0.9923,1e-05,1.42285]
[1779717094828,45.01,77255.55,0.0,-0.99231,1e-05,1.42073]
[1779717097851,45.01,77244.47,0.0,-0.99239,1e-05,1.40795]
[1779717098859,45.01,77245.34,0.0,-0.99238,1e-05,1.40895]
[1779717103893,45.01,77252.83,0.0,-0.99233,1e-05,1.41758]
[1779717104900,45.01,77254.76,0.0,-0.99232,1e-05,1.41981]
[1779717109935,45.01,77255.01,0.0,-0.99232,1e-05,1.4201]
[1779717114970,45.01,77253.73,0.0,-0.99232,1e-05,1.41862]
[1779717120015,45.01,77253.6,0.0,-0.99233,1e-05,1.41847]
[1779717125051,45.01,77253.97,0.0,-0.99232,1e-05,1.4189]
[1779717130308,45.01,77251.19,0.0,-0.99234,1e-05,1.41569]
[1779717136128,45.01,77251.73,0.0,-0.99234,1e-05,1.41631]
[1779717141163,45.01,77251.88,0.0,-0.99234,1e-05,1.41648]
[1779717146197,45.01,77252.11,0.0,-0.99234,1e-05,1.41675]
[1779717151233,45.01,77252.78,0.0,-0.99234,1e-05,1.41628]
[1779717156268,45.01,77253.15,0.0,-0.99234,1e-05,1.41671]
[1779717162311,45.01,77253.03,0.0,-0.99234,1e-05,1.41657]
[1779717168351,45.01,77252.87,0.0,-0.99234,1e-05,1.41638]
[1779717173609,45.01,77252.72,0.0,-0.99234,1e-05,1.41621]
[1779717179429,45.01,77254.03,0.0,-0.99233,1e-05,1.41772]
[1779717184464,45.01,77254.62,0.0,-0.99233,1e-05,1.41841]
[1779717189498,45.01,77254.51,0.0,-0.99233,1e-05,1.41828]
[1779717195541,45.01,77254.32,0.0,-0.99233,1e-05,1.41806]
[1779717200576,45.01,77255.4,0.0,-0.99232,1e-05,1.41931]
[1779717202589,45.01,77260.81,0.0,-0.99228,1e-05,1.42558]
[1779717203820,45.01,77272.05,0.0,-0.9922,1e-05,1.43868]
[1779717204604,45.01,77272.05,0.0,-0.9922,1e-05,1.43868]
[1779717206617,45.01,77274.82,0.0,-0.99218,1e-05,1.44193]
[1779717211652,45.01,77273.43,0.0,-0.9922,1e-05,1.43904]
[1779717213889,45.01,77266.97,0.0,-0.99225,1e-05,1.43149]
[1779717220716,45.01,77264.82,0.0,-0.99226,1e-05,1.42899]
[1779717226761,45.01,77260.44,0.0,-0.99229,1e-05,1.4239]
[1779717231795,45.01,77258.99,0.0,-0.9923,1e-05,1.42222]
[1779717240858,45.01,77259.47,0.0,-0.9923,1e-05,1.42278]
[1779717246906,45.01,77259.17,0.0,-0.9923,1e-05,1.42243]
[1779717251939,45.01,77256.43,0.0,-0.99232,1e-05,1.41925]
[1779717258989,45.01,77256.44,0.0,-0.99232,1e-05,1.41927]
[1779717264239,45.01,77256.31,0.0,-0.99232,1e-05,1.41911]
[1779717272079,45.01,77259.12,0.0,-0.99231,1e-05,1.42112]
[1779717278123,45.01,77257.89,0.0,-0.99232,1e-05,1.4197]
[1779717284380,45.01,77257.6,0.0,-0.99232,1e-05,1.41936]
[1779717291212,45.01,77256.44,0.0,-0.99233,1e-05,1.41802]
[1779717292220,45.01,77261.54,0.0,-0.99229,1e-05,1.42393]
[1779717293226,45.01,77260.96,0.0,-0.99229,1e-05,1.42325]
[1779717295242,45.01,77270.79,0.0,-0.99222,1e-05,1.43469]
[1779717296248,45.01,77272.08,0.0,-0.99222,1e-05,1.4362]
[1779717301282,45.01,77269.96,0.0,-0.99223,1e-05,1.43373]
[1779717306318,45.01,77273.32,0.0,-0.99221,1e-05,1.43765]
[1779717311353,45.01,77275.39,0.0,-0.99219,1e-05,1.44007]
[1779717314589,45.01,77280.41,0.0,-0.99216,1e-05,1.44596]
[1779717318402,45.01,77280.99,0.0,-0.99215,1e-05,1.44665]
[1779717323436,45.01,77281.81,0.0,-0.99215,1e-05,1.44761]
[1779717324659,45.01,77287.84,0.0,-0.9921,1e-05,1.45472]
[1779717327465,45.01,77288.05,0.0,-0.9921,1e-05,1.45497]
[1779717330486,45.01,77280.03,0.0,-0.99216,1e-05,1.44552]
[1779717332500,45.01,77279.53,0.0,-0.99217,1e-05,1.44367]
[1779717337536,45.01,77280.09,0.0,-0.99217,1e-05,1.44432]
[1779717342571,45.01,77280.98,0.0,-0.99216,1e-05,1.44537]
[1779717348613,45.01,77281.8,0.0,-0.99215,1e-05,1.44633]
[1779717354870,45.01,77283.16,0.0,-0.99214,1e-05,1.44793]
[1779717361706,45.01,77284.28,0.0,-0.99214,1e-05,1.44925]
[1779717366739,45.01,77284.53,0.0,-0.99213,1e-05,1.44955]
[1779717371775,45.01,77290.96,0.0,-0.99209,1e-05,1.45713]
[1779717372781,45.01,77291.5,0.0,-0.99208,1e-05,1.45777]
[1779717377815,45.01,77286.33,0.0,-0.99212,1e-05,1.45167]
[1779717382851,45.01,77287.23,0.0,-0.99211,1e-05,1.45273]
[1779717387885,45.01,77290.43,0.0,-0.99209,1e-05,1.45651]
[1779717394935,45.01,77288.06,0.0,-0.99212,1e-05,1.45244]
[1779717402990,45.01,77287.8,0.0,-0.99212,1e-05,1.45213]
[1779717408027,45.01,77288.18,0.0,-0.99211,1e-05,1.45258]
[1779717413062,45.01,77287.35,0.0,-0.99212,1e-05,1.4516]
[1779717418098,45.01,77286.24,0.0,-0.99213,1e-05,1.45029]
[1779717422126,45.01,77279.69,0.0,-0.99217,1e-05,1.44259]
[1779717427161,45.01,77282.32,0.0,-0.99216,1e-05,1.44568]
[1779717432196,45.01,77283.6,0.0,-0.99215,1e-05,1.44719]
[1779717437230,45.01,77284.22,0.0,-0.99214,1e-05,1.44791]
[1779717443273,45.01,77285.15,0.0,-0.99214,1e-05,1.44901]
[1779717448310,45.01,77285.84,0.0,-0.99213,1e-05,1.44982]
[1779717457374,45.01,77286.03,0.0,-0.99214,1e-05,1.44878]
[1779717462407,45.01,77285.08,0.0,-0.99214,1e-05,1.44766]
[1779717466436,45.01,77279.25,0.0,-0.99218,1e-05,1.44081]
[1779717472477,45.01,77276.13,0.0,-0.99221,1e-05,1.43716]
[1779717477513,45.01,77272.55,0.0,-0.99223,1e-05,1.43298]
[1779717482548,45.01,77269.0,0.0,-0.99226,1e-05,1.42884]
[1779717487582,45.01,77264.75,0.0,-0.99229,1e-05,1.4239]
[1779717492617,45.01,77264.95,0.0,-0.99229,1e-05,1.42413]
[1779717497660,45.01,77271.08,0.0,-0.99224,1e-05,1.43126]
[1779717502690,45.01,77269.52,0.0,-0.99225,1e-05,1.42945]
[1779717507723,45.01,77267.39,0.0,-0.99227,1e-05,1.42697]
[1779717514775,45.01,77265.68,0.0,-0.99229,1e-05,1.42373]
[1779717520022,45.01,77262.38,0.0,-0.99231,1e-05,1.4199]
[1779717525851,45.01,77261.2,0.0,-0.99232,1e-05,1.41854]
[1779717530887,45.01,77260.5,0.0,-0.99232,1e-05,1.41773]
[1779717535921,45.01,77260.27,0.0,-0.99233,1e-05,1.41746]
[1779717540958,45.01,77262.88,0.0,-0.99231,1e-05,1.42048]
[1779717545991,45.01,77264.46,0.0,-0.9923,1e-05,1.42231]
[1779717555056,45.01,77268.11,0.0,-0.99227,1e-05,1.42655]
[1779717560304,45.01,77270.13,0.0,-0.99226,1e-05,1.4289]
[1779717569154,45.01,77271.85,0.0,-0.99224,1e-05,1.43091]
[1779717574188,45.01,77277.53,0.0,-0.99221,1e-05,1.43628]
[1779717579223,45.01,77279.07,0.0,-0.9922,1e-05,1.43808]
[1779717588287,45.01,77278.74,0.0,-0.9922,1e-05,1.43769]
[1779717595337,45.01,77279.19,0.0,-0.9922,1e-05,1.43822]
[1779717601380,45.01,77279.84,0.0,-0.99219,1e-05,1.43898]
[1779717606414,45.01,77280.18,0.0,-0.99219,1e-05,1.43938]
[1779717613676,45.01,77279.84,0.0,-0.99219,1e-05,1.43898]
[1779717620511,45.01,77280.78,0.0,-0.99219,1e-05,1.44008]
[1779717625546,45.01,77282.87,0.0,-0.99217,1e-05,1.44253]
[1779717630581,45.01,77282.89,0.0,-0.99217,1e-05,1.44256]
[1779717634611,45.01,77276.81,0.0,-0.99222,1e-05,1.43418]
[1779717636624,45.01,77272.27,0.0,-0.99225,1e-05,1.42888]
[1779717642666,45.01,77271.71,0.0,-0.99226,1e-05,1.42823]
[1779717647701,45.01,77275.17,0.0,-0.99223,1e-05,1.43226]
[1779717652736,45.01,77272.82,0.0,-0.99225,1e-05,1.42953]
[1779717657770,45.01,77272.67,0.0,-0.99225,1e-05,1.42935]
[1779717662807,45.01,77271.03,0.0,-0.99226,1e-05,1.42744]
[1779717667842,45.01,77269.56,0.0,-0.99227,1e-05,1.42573]
[1779717672876,45.01,77268.3,0.0,-0.99228,1e-05,1.42427]
[1779717679925,45.01,77267.02,0.0,-0.99229,1e-05,1.42278]
[1779717684961,45.01,77264.64,0.0,-0.99231,1e-05,1.42002]
[1779717692013,45.01,77263.38,0.0,-0.99232,1e-05,1.41732]
[1779717697046,45.01,77262.13,0.0,-0.99233,1e-05,1.41587]
[1779717704319,45.01,77261.15,0.0,-0.99234,1e-05,1.41474]
[1779717711144,45.01,77259.22,0.0,-0.99235,1e-05,1.41251]
[1779717716179,45.01,77261.13,0.0,-0.99234,1e-05,1.41471]
[1779717721214,45.01,77259.83,0.0,-0.99235,1e-05,1.41321]
[1779717726249,45.01,77259.09,0.0,-0.99235,1e-05,1.41236]
[1779717731283,45.01,77258.85,0.0,-0.99235,1e-05,1.41208]
[1779717733298,45.01,77252.64,0.0,-0.9924,1e-05,1.40494]
[1779717740346,45.01,77253.05,0.0,-0.9924,1e-05,1.40541]
[1779717744600,45.01,77246.77,0.0,-0.99244,1e-05,1.39821]
[1779717746389,45.01,77241.94,0.0,-0.99247,1e-05,1.39269]
[1779717751424,45.01,77243.93,0.0,-0.99246,1e-05,1.39373]
[1779717753439,45.01,77248.35,0.0,-0.99243,1e-05,1.39878]
[1779717759479,45.01,77248.75,0.0,-0.99243,1e-05,1.39924]
[1779717764741,45.01,77253.46,0.0,-0.9924,1e-05,1.40464]
[1779717770557,45.01,77254.04,0.0,-0.99239,1e-05,1.4053]
[1779717778613,45.01,77256.33,0.0,-0.99238,1e-05,1.40794]
[1779717783647,45.01,77257.56,0.0,-0.99237,1e-05,1.40935]
[1779717793734,45.01,77258.06,0.0,-0.99237,1e-05,1.40993]
[1779717794749,45.01,77263.48,0.0,-0.99233,1e-05,1.41618]
[1779717795749,45.01,77279.75,0.0,-0.99221,1e-05,1.4351]
[1779717796756,45.01,77283.02,0.0,-0.99219,1e-05,1.43892]
[1779717802825,45.01,77284.4,0.0,-0.99218,1e-05,1.44054]
[1779717803812,45.01,77289.72,0.0,-0.99214,1e-05,1.44679]
[1779717805025,45.01,77295.08,0.0,-0.9921,1e-05,1.45311]
[1779717805825,45.01,77295.08,0.0,-0.9921,1e-05,1.45311]
[1779717810860,45.01,77292.17,0.0,-0.99213,1e-05,1.44967]
[1779717815895,45.01,77289.25,0.0,-0.99215,1e-05,1.44497]
[1779717816902,45.01,77277.91,0.0,-0.99223,1e-05,1.43169]
[1779717819923,45.01,77277.79,0.0,-0.99223,1e-05,1.43155]
[1779717825173,45.01,77279.26,0.0,-0.99222,1e-05,1.43327]
[1779717831000,45.01,77280.43,0.0,-0.99222,1e-05,1.43463]
[1779717837044,45.01,77281.2,0.0,-0.99221,1e-05,1.43553]
[1779717842080,45.01,77283.23,0.0,-0.9922,1e-05,1.43791]
[1779717847114,45.01,77284.05,0.0,-0.99219,1e-05,1.43887]
[1779717852154,45.01,77285.92,0.0,-0.99218,1e-05,1.44106]
[1779717853160,45.01,77304.56,0.0,-0.99204,1e-05,1.46306]
[1779717854170,45.01,77308.69,0.0,-0.99201,1e-05,1.46797]
[1779717855393,45.01,77307.55,0.0,-0.99202,1e-05,1.46661]
[1779717861216,45.01,77300.91,0.0,-0.99207,1e-05,1.45873]
[1779717866252,45.01,77299.58,0.0,-0.99208,1e-05,1.45715]
[1779717871286,45.01,77298.61,0.0,-0.99209,1e-05,1.45473]
[1779717875534,45.01,77304.13,0.0,-0.99205,1e-05,1.46127]
[1779717879345,45.01,77310.6,0.0,-0.99201,1e-05,1.46896]
[1779717882367,45.01,77321.79,0.0,-0.99192,1e-05,1.48235]
[1779717886394,45.01,77331.48,0.0,-0.99185,1e-05,1.49402]
[1779717888408,45.01,77336.05,0.0,-0.99182,1e-05,1.49954]
[1779717891434,45.01,77340.13,0.0,-0.99179,1e-05,1.5045]
[1779717894451,45.01,77344.91,0.0,-0.99175,1e-05,1.51031]
[1779717895457,45.01,77358.26,0.0,-0.99165,1e-05,1.52666]
[1779717897690,45.01,77366.01,0.0,-0.9916,1e-05,1.53621]
[1779717903513,45.01,77361.31,0.0,-0.99163,1e-05,1.53041]
[1779717908549,45.01,77358.65,0.0,-0.99165,1e-05,1.52714]
[1779717913583,45.01,77361.63,0.0,-0.99163,1e-05,1.5308]
[1779717915601,45.01,77367.06,0.0,-0.99159,1e-05,1.53751]
[1779717920633,45.01,77367.7,0.0,-0.99158,1e-05,1.5383]
[1779717927920,45.01,77366.11,0.0,-0.99159,1e-05,1.53633]
[1779717933724,45.01,77363.65,0.0,-0.99162,1e-05,1.53197]
[1779717938759,45.01,77360.73,0.0,-0.99164,1e-05,1.52838]
[1779717944804,45.01,77361.85,0.0,-0.99163,1e-05,1.52976]
[1779717945809,45.01,77368.56,0.0,-0.99158,1e-05,1.53804]
[1779717946816,45.01,77376.56,0.0,-0.99152,1e-05,1.54796]
[1779717947825,45.01,77382.69,0.0,-0.99148,1e-05,1.5556]
[1779717948831,45.01,77387.84,0.0,-0.99144,1e-05,1.56204]
[1779717949839,45.01,77391.16,0.0,-0.99141,1e-05,1.56621]
[1779717951863,45.01,77403.79,0.0,-0.99131,1e-05,1.58213]
[1779717952867,45.01,77414.79,0.0,-0.99123,1e-05,1.59611]
[1779717953868,45.01,77418.48,0.0,-0.9912,1e-05,1.60082]
[1779717958903,45.01,77422.42,0.0,-0.99117,1e-05,1.60586]
[1779717960918,45.01,77416.15,0.0,-0.99122,1e-05,1.59784]
[1779717961948,45.01,77416.77,0.0,-0.99121,1e-05,1.59863]
[1779717962933,45.01,77424.48,0.0,-0.99115,1e-05,1.6085]
[1779717963938,45.01,77418.52,0.0,-0.9912,1e-05,1.60087]
[1779717964945,45.01,77416.16,0.0,-0.99122,1e-05,1.59785]
[1779717967966,45.01,77414.2,0.0,-0.99123,1e-05,1.59535]
[1779717970988,45.01,77431.09,0.0,-0.9911,1e-05,1.617]
[1779717971995,45.01,77430.83,0.0,-0.9911,1e-05,1.61666]
[1779717976066,45.01,77438.55,0.0,-0.99104,1e-05,1.62663]
[1779717977039,45.01,77451.24,0.0,-0.99094,1e-05,1.64313]
[1779717978343,45.01,77432.9,0.0,-0.99108,1e-05,1.61933]
[1779717980068,45.01,77432.83,0.0,-0.99108,1e-05,1.61924]
[1779717983080,45.01,77441.58,0.0,-0.99101,1e-05,1.63056]
[1779717984089,45.01,77447.53,0.0,-0.99097,1e-05,1.63829]
[1779717985093,45.01,77448.78,0.0,-0.99096,1e-05,1.63992]
[1779717988412,45.01,77440.39,0.0,-0.99102,1e-05,1.62902]
[1779717991135,45.01,77436.06,0.0,-0.99106,1e-05,1.62204]
[1779717992149,45.01,77427.35,0.0,-0.99113,1e-05,1.61082]
[1779717994155,45.01,77436.99,0.0,-0.99106,1e-05,1.62324]
[1779717999194,45.01,77435.92,0.0,-0.99107,1e-05,1.62186]
[1779718000198,45.01,77427.59,0.0,-0.99113,1e-05,1.61112]
[1779718003219,45.01,77422.67,0.0,-0.99117,1e-05,1.60481]
[1779718007249,45.01,77397.43,0.0,-0.99137,1e-05,1.57275]
[1779718008555,45.01,77389.13,0.0,-0.99143,1e-05,1.56232]
[1779718009263,45.01,77389.13,0.0,-0.99143,1e-05,1.56232]
[1779718014298,45.01,77388.29,0.0,-0.99144,1e-05,1.56127]
[1779718016312,45.01,77383.23,0.0,-0.99148,1e-05,1.55494]
[1779718017321,45.01,77377.58,0.0,-0.99152,1e-05,1.5479]
[1779718022355,45.01,77376.48,0.0,-0.99153,1e-05,1.54653]
[1779718024369,45.01,77383.92,0.0,-0.99147,1e-05,1.5558]
[1779718029404,45.01,77381.07,0.0,-0.99149,1e-05,1.55225]
[1779718034439,45.01,77378.58,0.0,-0.99151,1e-05,1.54914]
[1779718039473,45.01,77377.01,0.0,-0.99153,1e-05,1.54719]
[1779718044508,45.01,77377.0,0.0,-0.99153,1e-05,1.54718]
[1779718056593,45.01,77375.69,0.0,-0.99154,1e-05,1.54422]
[1779718061636,45.01,77391.28,0.0,-0.99142,1e-05,1.56368]
[1779718066668,45.01,77391.44,0.0,-0.99142,1e-05,1.56388]
[1779718071700,45.01,77393.47,0.0,-0.99141,1e-05,1.56642]
[1779718077743,45.01,77396.74,0.0,-0.99138,1e-05,1.57054]
[1779718080764,45.01,77401.97,0.0,-0.99134,1e-05,1.57713]
[1779718083784,45.01,77393.25,0.0,-0.99141,1e-05,1.56615]
[1779718089121,45.01,77397.37,0.0,-0.99138,1e-05,1.57133]
[1779718094862,45.01,77399.32,0.0,-0.99136,1e-05,1.57379]
[1779718099897,45.01,77401.56,0.0,-0.99134,1e-05,1.57661]
[1779718100903,45.01,77402.25,0.0,-0.99134,1e-05,1.57748]
[1779718104932,45.01,77410.18,0.0,-0.99128,1e-05,1.58753]
[1779718105938,45.01,77414.09,0.0,-0.99125,1e-05,1.5925]
[1779718107953,45.01,77416.42,0.0,-0.99123,1e-05,1.59547]
[1779718112988,45.01,77420.04,0.0,-0.99121,1e-05,1.59872]
[1779718118025,45.01,77417.65,0.0,-0.99123,1e-05,1.59567]
[1779718121048,45.01,77425.25,0.0,-0.99117,1e-05,1.60539]
[1779718122055,45.01,77425.69,0.0,-0.99116,1e-05,1.60595]
[1779718127089,45.01,77427.34,0.0,-0.99115,1e-05,1.60807]
[1779718132125,45.01,77427.88,0.0,-0.99114,1e-05,1.60876]
[1779718137159,45.01,77425.63,0.0,-0.99116,1e-05,1.60588]
[1779718142194,45.01,77421.77,0.0,-0.99119,1e-05,1.60093]
[1779718145214,45.01,77418.19,0.0,-0.99122,1e-05,1.59636]
[1779718146221,45.01,77409.77,0.0,-0.99129,1e-05,1.58565]
[1779718147230,45.01,77406.98,0.0,-0.99131,1e-05,1.58212]
[1779718148236,45.01,77401.62,0.0,-0.99135,1e-05,1.57534]
[1779718149541,45.01,77399.7,0.0,-0.99137,1e-05,1.57292]
[1779718155285,45.01,77400.96,0.0,-0.99136,1e-05,1.57451]
[1779718160321,45.01,77401.73,0.0,-0.99135,1e-05,1.57548]
[1779718161328,45.01,77407.46,0.0,-0.99131,1e-05,1.58272]
[1779718166362,45.01,77404.43,0.0,-0.99133,1e-05,1.57889]
[1779718171400,45.01,77404.62,0.0,-0.99133,1e-05,1.57778]
[1779718176434,45.01,77404.79,0.0,-0.99133,1e-05,1.57799]
[1779718181470,45.01,77403.98,0.0,-0.99134,1e-05,1.57697]
[1779718186503,45.01,77409.78,0.0,-0.99129,1e-05,1.58431]
[1779718187509,45.01,77425.13,0.0,-0.99117,1e-05,1.60387]
[1779718192544,45.01,77428.36,0.0,-0.99115,1e-05,1.60801]
[1779718194559,45.01,77421.93,0.0,-0.9912,1e-05,1.59978]
[1779718195566,45.01,77415.41,0.0,-0.99125,1e-05,1.59146]
[1779718199893,45.01,77407.61,0.0,-0.99131,1e-05,1.58156]
[1779718200603,45.01,77407.59,0.0,-0.99131,1e-05,1.58154]
[1779718201610,45.01,77401.9,0.0,-0.99136,1e-05,1.57435]
[1779718206645,45.01,77405.46,0.0,-0.99133,1e-05,1.57884]
[1779718211681,45.01,77407.73,0.0,-0.99131,1e-05,1.58171]
[1779718216717,45.01,77416.19,0.0,-0.99124,1e-05,1.59245]
[1779718217726,45.01,77423.1,0.0,-0.99119,1e-05,1.60127]
[1779718222759,45.01,77421.54,0.0,-0.9912,1e-05,1.59928]
[1779718227796,45.01,77416.73,0.0,-0.99124,1e-05,1.59314]
[1779718232830,45.01,77419.88,0.0,-0.99122,1e-05,1.5958]
[1779718237866,45.01,77418.76,0.0,-0.99123,1e-05,1.59437]
[1779718242902,45.01,77418.77,0.0,-0.99123,1e-05,1.59438]
[1779718247937,45.01,77421.98,0.0,-0.99121,1e-05,1.59848]
[1779718248945,45.01,77432.09,0.0,-0.99113,1e-05,1.61143]
[1779718253983,45.01,77432.59,0.0,-0.99112,1e-05,1.61208]
[1779718259016,45.01,77431.08,0.0,-0.99113,1e-05,1.61013]
[1779718264055,45.01,77426.59,0.0,-0.99117,1e-05,1.60437]
[1779718269090,45.01,77421.97,0.0,-0.99121,1e-05,1.59847]
[1779718274129,45.01,77420.62,0.0,-0.99122,1e-05,1.59674]
[1779718281177,45.01,77419.9,0.0,-0.99122,1e-05,1.59582]
[1779718286214,45.01,77415.98,0.0,-0.99125,1e-05,1.59083]
[1779718292254,45.01,77417.43,0.0,-0.99125,1e-05,1.59132]
[1779718297290,45.01,77415.85,0.0,-0.99126,1e-05,1.58931]
[1779718302326,45.01,77415.08,0.0,-0.99127,1e-05,1.58833]
[1779718307362,45.01,77415.04,0.0,-0.99127,1e-05,1.58828]
[1779718312397,45.01,77412.21,0.0,-0.99129,1e-05,1.58469]
[1779718317431,45.01,77405.72,0.0,-0.99134,1e-05,1.57647]
[1779718323474,45.01,77408.3,0.0,-0.99132,1e-05,1.57973]
[1779718324480,45.01,77416.06,0.0,-0.99126,1e-05,1.58957]
[1779718329516,45.01,77417.55,0.0,-0.99125,1e-05,1.59147]
[1779718334551,45.01,77419.13,0.0,-0.99124,1e-05,1.59348]
[1779718340890,45.01,77418.14,0.0,-0.99124,1e-05,1.59222]
[1779718346635,45.01,77417.64,0.0,-0.99125,1e-05,1.59158]
[1779718351672,45.01,77418.19,0.0,-0.99125,1e-05,1.59093]
[1779718356705,45.01,77418.32,0.0,-0.99125,1e-05,1.59109]
[1779718361739,45.01,77418.78,0.0,-0.99125,1e-05,1.59168]
[1779718366775,45.01,77418.84,0.0,-0.99124,1e-05,1.59175]
[1779718371809,45.01,77418.72,0.0,-0.99125,1e-05,1.5916]
[1779718376845,45.01,77418.9,0.0,-0.99124,1e-05,1.59183]
[1779718381881,45.01,77418.04,0.0,-0.99125,1e-05,1.59074]
[1779718386916,45.01,77417.53,0.0,-0.99126,1e-05,1.59009]
[1779718391950,45.01,77419.46,0.0,-0.99124,1e-05,1.59254]
[1779718395978,45.01,77411.89,0.0,-0.9913,1e-05,1.58293]
[1779718401330,45.01,77412.01,0.0,-0.9913,1e-05,1.58308]
[1779718409073,45.01,77413.53,0.0,-0.99129,1e-05,1.58501]
[1779718413102,45.01,77409.56,0.0,-0.99132,1e-05,1.57862]
[1779718417130,45.01,77417.44,0.0,-0.99126,1e-05,1.58862]
[1779718425188,45.01,77417.0,0.0,-0.99127,1e-05,1.58806]
[1779718431230,45.01,77417.32,0.0,-0.99126,1e-05,1.58846]
[1779718436264,45.01,77417.21,0.0,-0.99126,1e-05,1.58832]
[1779718439286,45.01,77413.66,0.0,-0.99129,1e-05,1.58382]
[1779718447342,45.01,77415.09,0.0,-0.99128,1e-05,1.58563]
[1779718448349,45.01,77421.05,0.0,-0.99123,1e-05,1.59321]
[1779718449356,45.01,77424.6,0.0,-0.99121,1e-05,1.59774]
[1779718454391,45.01,77425.45,0.0,-0.9912,1e-05,1.59882]
[1779718459426,45.01,77426.2,0.0,-0.99119,1e-05,1.59978]
[1779718464462,45.01,77426.05,0.0,-0.9912,1e-05,1.59959]
[1779718469495,45.01,77424.63,0.0,-0.99121,1e-05,1.59778]
[1779718474531,45.01,77417.05,0.0,-0.99127,1e-05,1.58676]
[1779718475537,45.01,77416.79,0.0,-0.99128,1e-05,1.58643]
[1779718480573,45.01,77416.55,0.0,-0.99128,1e-05,1.58613]
[1779718485609,45.01,77414.85,0.0,-0.99129,1e-05,1.58397]
[1779718491964,45.01,77415.72,0.0,-0.99128,1e-05,1.58507]
[1779718498699,45.01,77416.32,0.0,-0.99128,1e-05,1.58584]
[1779718502047,45.01,77426.86,0.0,-0.9912,1e-05,1.59926]
[1779718502727,45.01,77426.62,0.0,-0.9912,1e-05,1.59895]
[1779718507762,45.01,77426.88,0.0,-0.9912,1e-05,1.59929]
[1779718512796,45.01,77427.49,0.0,-0.99119,1e-05,1.60007]
[1779718517833,45.01,77426.95,0.0,-0.9912,1e-05,1.59938]
[1779718522866,45.01,77428.14,0.0,-0.99119,1e-05,1.6009]
[1779718527902,45.01,77428.24,0.0,-0.99119,1e-05,1.60103]
[1779718532936,45.01,77430.17,0.0,-0.99118,1e-05,1.60213]
[1779718537971,45.01,77426.3,0.0,-0.99121,1e-05,1.59718]
[1779718543006,45.01,77424.88,0.0,-0.99122,1e-05,1.59537]
[1779718547035,45.01,77418.65,0.0,-0.99127,1e-05,1.58744]
[1779718552402,45.01,77416.64,0.0,-0.99128,1e-05,1.58489]
[1779718558112,45.01,77415.26,0.0,-0.99129,1e-05,1.58314]
[1779718563152,45.01,77418.45,0.0,-0.99127,1e-05,1.58719]
[1779718568188,45.01,77417.97,0.0,-0.99127,1e-05,1.58658]
[1779718571209,45.01,77413.15,0.0,-0.99131,1e-05,1.58046]
[1779718576245,45.01,77415.26,0.0,-0.99129,1e-05,1.58314]
[1779718581279,45.01,77415.74,0.0,-0.99129,1e-05,1.58375]
[1779718592357,45.01,77416.35,0.0,-0.99129,1e-05,1.58316]
[1779718597394,45.01,77414.86,0.0,-0.99131,1e-05,1.58128]
[1779718602431,45.01,77415.35,0.0,-0.9913,1e-05,1.5819]
[1779718604445,45.01,77420.54,0.0,-0.99126,1e-05,1.58848]
[1779718605452,45.01,77420.73,0.0,-0.99126,1e-05,1.58873]
[1779718610494,45.01,77425.16,0.0,-0.99122,1e-05,1.59437]
[1779718613515,45.01,77432.69,0.0,-0.99116,1e-05,1.60399]
[1779718614524,45.01,77432.39,0.0,-0.99117,1e-05,1.60361]
[1779718619557,45.01,77430.65,0.0,-0.99118,1e-05,1.60138]
[1779718624592,45.01,77426.09,0.0,-0.99122,1e-05,1.59555]
[1779718629626,45.01,77426.38,0.0,-0.99121,1e-05,1.59592]
[1779718634661,45.01,77429.19,0.0,-0.99119,1e-05,1.59951]
[1779718638690,45.01,77447.42,0.0,-0.99105,1e-05,1.62296]
[1779718640703,45.01,77447.64,0.0,-0.99105,1e-05,1.62324]
[1779718645738,45.01,77446.91,0.0,-0.99105,1e-05,1.6223]
[1779718650774,45.01,77445.18,0.0,-0.99107,1e-05,1.62006]
[1779718655809,45.01,77445.42,0.0,-0.99107,1e-05,1.619]
[1779718657823,45.01,77450.45,0.0,-0.99103,1e-05,1.6255]
[1779718663212,45.01,77446.98,0.0,-0.99106,1e-05,1.62101]
[1779718668901,45.01,77450.24,0.0,-0.99103,1e-05,1.62523]
[1779718674941,45.01,77447.43,0.0,-0.99105,1e-05,1.62159]
[1779718677962,45.01,77451.98,0.0,-0.99102,1e-05,1.62748]
[1779718683352,45.01,77448.35,0.0,-0.99105,1e-05,1.62278]
[1779718689041,45.01,77454.02,0.0,-0.991,1e-05,1.63013]
[1779718693424,45.01,77463.42,0.0,-0.99093,1e-05,1.64237]
[1779718694077,45.01,77463.86,0.0,-0.99092,1e-05,1.64295]
[1779718695085,45.01,77471.14,0.0,-0.99086,1e-05,1.65248]
[1779718697108,45.01,77479.82,0.0,-0.99079,1e-05,1.66391]
[1779718701136,45.01,77486.46,0.0,-0.99074,1e-05,1.6727]
[1779718706173,45.01,77500.02,0.0,-0.99062,1e-05,1.69075]
[1779718711206,45.01,77501.72,0.0,-0.99062,1e-05,1.69161]
[1779718716248,45.01,77504.11,0.0,-0.9906,1e-05,1.69481]
[1779718720328,45.01,77515.68,0.0,-0.9905,1e-05,1.71037]
[1779718721359,45.01,77483.6,0.0,-0.99077,1e-05,1.6675]
[1779718722358,45.01,77483.38,0.0,-0.99077,1e-05,1.66721]
[1779718723655,45.01,77470.7,0.0,-0.99087,1e-05,1.65051]
[1779718728399,45.01,77464.26,0.0,-0.99093,1e-05,1.64208]
[1779718733724,45.01,77464.78,0.0,-0.99092,1e-05,1.64276]
[1779718736455,45.01,77470.24,0.0,-0.99088,1e-05,1.64991]
[1779718741491,45.01,77472.72,0.0,-0.99086,1e-05,1.65316]
[1779718743794,45.01,77484.11,0.0,-0.99076,1e-05,1.66818]
[1779718744510,45.01,77484.11,0.0,-0.99076,1e-05,1.66818]
[1779718749545,45.01,77483.84,0.0,-0.99077,1e-05,1.66782]
[1779718754580,45.01,77484.8,0.0,-0.99076,1e-05,1.66909]
[1779718756596,45.01,77478.91,0.0,-0.99081,1e-05,1.66131]
[1779718759616,45.01,77479.18,0.0,-0.9908,1e-05,1.66166]
[1779718762637,45.01,77493.91,0.0,-0.99068,1e-05,1.68118]
[1779718763645,45.01,77495.01,0.0,-0.99067,1e-05,1.68265]
[1779718768680,45.01,77499.21,0.0,-0.99064,1e-05,1.68825]
[1779718773714,45.01,77489.56,0.0,-0.99073,1e-05,1.67399]
[1779718774723,45.01,77489.37,0.0,-0.99073,1e-05,1.67374]
[1779718779756,45.01,77489.98,0.0,-0.99072,1e-05,1.67455]
[1779718784790,45.01,77487.92,0.0,-0.99074,1e-05,1.67182]
[1779718794861,45.01,77489.11,0.0,-0.99073,1e-05,1.67339]
[1779718799898,45.01,77491.66,0.0,-0.99071,1e-05,1.67678]
[1779718804932,45.01,77489.81,0.0,-0.99072,1e-05,1.67432]
[1779718805940,45.01,77474.12,0.0,-0.99085,1e-05,1.6536]
[1779718806947,45.01,77474.44,0.0,-0.99085,1e-05,1.65402]
[1779718811982,45.01,77477.4,0.0,-0.99083,1e-05,1.65792]
[1779718814286,45.01,77488.88,0.0,-0.99073,1e-05,1.67309]
[1779718815006,45.01,77488.88,0.0,-0.99073,1e-05,1.67309]
[1779718820059,45.01,77486.72,0.0,-0.99075,1e-05,1.67023]
[1779718821115,45.01,77480.35,0.0,-0.9908,1e-05,1.66181]
[1779718822121,45.01,77478.58,0.0,-0.99082,1e-05,1.65947]
[1779718827157,45.01,77477.8,0.0,-0.99082,1e-05,1.65844]
[1779718832191,45.01,77481.77,0.0,-0.9908,1e-05,1.66228]
[1779718836218,45.01,77467.73,0.0,-0.99091,1e-05,1.64383]
[1779718837226,45.01,77464.24,0.0,-0.99094,1e-05,1.63927]
[1779718844498,45.01,77460.69,0.0,-0.99097,1e-05,1.63465]
[1779718850320,45.01,77456.31,0.0,-0.99101,1e-05,1.62895]
[1779718855355,45.01,77455.37,0.0,-0.99101,1e-05,1.62773]
[1779718856361,45.01,77450.15,0.0,-0.99106,1e-05,1.62097]
[1779718859382,45.01,77449.29,0.0,-0.99106,1e-05,1.61986]
[1779718863410,45.01,77442.18,0.0,-0.99112,1e-05,1.6107]
[1779718864638,45.01,77444.36,0.0,-0.9911,1e-05,1.6135]
[1779718867438,45.01,77449.77,0.0,-0.99106,1e-05,1.62048]
[1779718870461,45.01,77445.87,0.0,-0.99109,1e-05,1.61545]
[1779718873479,45.01,77445.32,0.0,-0.99109,1e-05,1.61474]
[1779718877509,45.01,77432.85,0.0,-0.99119,1e-05,1.59873]
[1779718878514,45.01,77430.0,0.0,-0.99122,1e-05,1.59509]
[1779718883549,45.01,77430.68,0.0,-0.99121,1e-05,1.59596]
[1779718889593,45.01,77432.09,0.0,-0.9912,1e-05,1.59776]
[1779718894854,45.01,77442.49,0.0,-0.99112,1e-05,1.60972]
[1779718896648,45.01,77448.76,0.0,-0.99107,1e-05,1.6178]
[1779718900670,45.01,77454.57,0.0,-0.99103,1e-05,1.62532]
[1779718904924,45.01,77460.69,0.0,-0.99098,1e-05,1.63326]
[1779718910740,45.01,77459.97,0.0,-0.99098,1e-05,1.63233]
[1779718916781,45.01,77461.01,0.0,-0.99098,1e-05,1.63368]
[1779718921820,45.01,77458.42,0.0,-0.991,1e-05,1.63031]
[1779718923830,45.01,77447.3,0.0,-0.99109,1e-05,1.61592]
[1779718924840,45.01,77453.99,0.0,-0.99103,1e-05,1.62456]
[1779718925847,45.01,77457.61,0.0,-0.991,1e-05,1.62926]
[1779718932906,45.01,77461.43,0.0,-0.99097,1e-05,1.63422]
[1779718937942,45.01,77464.03,0.0,-0.99095,1e-05,1.63761]
[1779718940962,45.01,77470.13,0.0,-0.9909,1e-05,1.64558]
[1779718945997,45.01,77470.67,0.0,-0.9909,1e-05,1.64629]
[1779718951039,45.01,77472.9,0.0,-0.99089,1e-05,1.64781]
[1779718956074,45.01,77472.93,0.0,-0.99089,1e-05,1.64785]
[1779718961318,45.01,77473.44,0.0,-0.99088,1e-05,1.64852]
[1779718967151,45.01,77474.57,0.0,-0.99087,1e-05,1.65]
[1779718972395,45.01,77474.21,0.0,-0.99088,1e-05,1.64953]
[1779718979235,45.01,77474.36,0.0,-0.99087,1e-05,1.64973]
[1779718984272,45.01,77475.26,0.0,-0.99087,1e-05,1.65091]
[1779718989310,45.01,77471.83,0.0,-0.99089,1e-05,1.64641]
[1779718994345,45.01,77468.51,0.0,-0.99092,1e-05,1.64207]
[1779718997366,45.01,77463.35,0.0,-0.99096,1e-05,1.63534]
[1779718998373,45.01,77455.82,0.0,-0.99102,1e-05,1.62555]
[1779718999380,45.01,77450.51,0.0,-0.99107,1e-05,1.61868]
[1779719000388,45.01,77448.02,0.0,-0.99109,1e-05,1.61547]
[1779719004416,45.01,77444.85,0.0,-0.99111,1e-05,1.61139]
[1779719012675,45.01,77438.56,0.0,-0.99117,1e-05,1.60194]
[1779719018515,45.01,77439.34,0.0,-0.99116,1e-05,1.60294]
[1779719024556,45.01,77442.77,0.0,-0.99114,1e-05,1.60734]
[1779719029594,45.01,77443.59,0.0,-0.99113,1e-05,1.60839]
[1779719032817,45.01,77450.07,0.0,-0.99108,1e-05,1.61674]
[1779719038657,45.01,77451.32,0.0,-0.99107,1e-05,1.61835]
[1779719043692,45.01,77452.04,0.0,-0.99106,1e-05,1.61928]
[1779719048727,45.01,77451.17,0.0,-0.99107,1e-05,1.61816]
[1779719053768,45.01,77450.5,0.0,-0.99107,1e-05,1.61729]
[1779719055780,45.01,77458.04,0.0,-0.99101,1e-05,1.62705]
[1779719056788,45.01,77460.11,0.0,-0.991,1e-05,1.62974]
[1779719061823,45.01,77457.14,0.0,-0.99102,1e-05,1.62588]
[1779719067865,45.01,77456.8,0.0,-0.99102,1e-05,1.62544]
[1779719073097,45.01,77458.65,0.0,-0.99102,1e-05,1.62646]
[1779719078942,45.01,77457.66,0.0,-0.99102,1e-05,1.62518]
[1779719080957,45.01,77464.24,0.0,-0.99097,1e-05,1.63372]
[1779719085992,45.01,77468.55,0.0,-0.99094,1e-05,1.63934]
[1779719088017,45.01,77473.71,0.0,-0.99089,1e-05,1.64609]
[1779719091030,45.01,77482.67,0.0,-0.99082,1e-05,1.65785]
[1779719092040,45.01,77489.07,0.0,-0.99077,1e-05,1.6663]
[1779719093240,45.01,77496.17,0.0,-0.99071,1e-05,1.67571]
[1779719094051,45.01,77496.17,0.0,-0.99071,1e-05,1.67571]
[1779719099085,45.01,77495.06,0.0,-0.99072,1e-05,1.67424]
[1779719103113,45.01,77503.02,0.0,-0.99065,1e-05,1.68483]
[1779719105128,45.01,77504.67,0.0,-0.99064,1e-05,1.68704]
[1779719107144,45.01,77509.94,0.0,-0.9906,1e-05,1.69409]
[1779719109159,45.01,77510.8,0.0,-0.99059,1e-05,1.69524]
[1779719114193,45.01,77515.7,0.0,-0.99055,1e-05,1.70182]
[1779719116207,45.01,77518.24,0.0,-0.99053,1e-05,1.70524]
[1779719121244,45.01,77516.35,0.0,-0.99054,1e-05,1.7027]
[1779719124266,45.01,77509.4,0.0,-0.9906,1e-05,1.69336]
[1779719126279,45.01,77507.36,0.0,-0.99062,1e-05,1.69063]
[1779719131315,45.01,77509.73,0.0,-0.9906,1e-05,1.69238]
[1779719136350,45.01,77515.17,0.0,-0.99056,1e-05,1.69968]
[1779719137357,45.01,77516.2,0.0,-0.99055,1e-05,1.70107]
[1779719142392,45.01,77516.02,0.0,-0.99055,1e-05,1.70083]
[1779719146420,45.01,77522.47,0.0,-0.9905,1e-05,1.70952]
[1779719147427,45.01,77524.44,0.0,-0.99048,1e-05,1.71218]
[1779719148434,45.01,77529.9,0.0,-0.99043,1e-05,1.71958]
[1779719150453,45.01,77520.72,0.0,-0.99051,1e-05,1.70716]
[1779719151461,45.01,77519.14,0.0,-0.99053,1e-05,1.70503]
[1779719156496,45.01,77517.0,0.0,-0.99054,1e-05,1.70214]
[1779719161530,45.01,77516.86,0.0,-0.99055,1e-05,1.70196]
[1779719166566,45.01,77515.89,0.0,-0.99055,1e-05,1.70065]
[1779719171605,45.01,77523.17,0.0,-0.99049,1e-05,1.71046]
[1779719173816,45.01,77483.45,0.0,-0.99082,1e-05,1.65748]
[1779719174626,45.01,77483.24,0.0,-0.99082,1e-05,1.6572]
[1779719175633,45.01,77491.93,0.0,-0.99075,1e-05,1.66868]
[1779719176641,45.01,77498.1,0.0,-0.9907,1e-05,1.67686]
[1779719177648,45.01,77500.95,0.0,-0.99068,1e-05,1.68066]
[1779719179664,45.01,77506.12,0.0,-0.99064,1e-05,1.68755]
[1779719182684,45.01,77511.17,0.0,-0.99059,1e-05,1.69431]
[1779719186714,45.01,77513.76,0.0,-0.99057,1e-05,1.69779]
[1779719191748,45.01,77506.23,0.0,-0.99064,1e-05,1.68628]
[1779719192755,45.01,77509.43,0.0,-0.99062,1e-05,1.69056]
[1779719194774,45.01,77511.86,0.0,-0.99059,1e-05,1.69382]
[1779719199809,45.01,77513.91,0.0,-0.99058,1e-05,1.69657]
[1779719204844,45.01,77515.13,0.0,-0.99057,1e-05,1.6982]
[1779719207866,45.01,77508.52,0.0,-0.99062,1e-05,1.68934]
[1779719210886,45.01,77504.47,0.0,-0.99066,1e-05,1.68393]
[1779719215921,45.01,77505.31,0.0,-0.99065,1e-05,1.68505]
[1779719220956,45.01,77509.43,0.0,-0.99062,1e-05,1.69056]
[1779719224208,45.01,77515.03,0.0,-0.99057,1e-05,1.69807]
[1779719229243,45.01,77515.22,0.0,-0.99057,1e-05,1.69832]
[1779719235060,45.01,77515.37,0.0,-0.99057,1e-05,1.69853]
[1779719239315,45.01,77509.51,0.0,-0.99061,1e-05,1.69067]
[1779719245131,45.01,77506.06,0.0,-0.99064,1e-05,1.68606]
[1779719250166,45.01,77508.29,0.0,-0.99062,1e-05,1.68904]
[1779719255200,45.01,77508.9,0.0,-0.99063,1e-05,1.68843]
[1779719256210,45.01,77502.43,0.0,-0.99068,1e-05,1.6798]
[1779719257215,45.01,77502.58,0.0,-0.99068,1e-05,1.68]
[1779719264264,45.01,77502.59,0.0,-0.99068,1e-05,1.68001]
[1779719267284,45.01,77508.22,0.0,-0.99063,1e-05,1.68752]
[1779719272358,45.01,77518.51,0.0,-0.99055,1e-05,1.70132]
[1779719273358,45.01,77522.26,0.0,-0.99052,1e-05,1.70637]
[1779719277390,45.01,77521.59,0.0,-0.99052,1e-05,1.70547]
[1779719279400,45.01,77530.15,0.0,-0.99045,1e-05,1.71704]
[1779719280407,45.01,77529.69,0.0,-0.99045,1e-05,1.71642]
[1779719283429,45.01,77536.01,0.0,-0.9904,1e-05,1.725]
[1779719284435,45.01,77541.69,0.0,-0.99035,1e-05,1.73274]
[1779719285442,45.01,77542.72,0.0,-0.99034,1e-05,1.73415]
[1779719290477,45.01,77546.92,0.0,-0.99031,1e-05,1.73989]
[1779719295512,45.01,77547.77,0.0,-0.9903,1e-05,1.74106]
[1779719300547,45.01,77544.28,0.0,-0.99033,1e-05,1.73628]
[1779719305582,45.01,77548.82,0.0,-0.99029,1e-05,1.7425]
[1779719310617,45.01,77550.61,0.0,-0.99027,1e-05,1.74495]
[1779719315654,45.01,77550.71,0.0,-0.99028,1e-05,1.74364]
[1779719320688,45.01,77549.6,0.0,-0.99029,1e-05,1.74211]
[1779719326730,45.01,77550.13,0.0,-0.99029,1e-05,1.74284]
[1779719331764,45.01,77549.0,0.0,-0.9903,1e-05,1.74129]
[1779719332771,45.01,77542.52,0.0,-0.99035,1e-05,1.73242]
[1779719333778,45.01,77541.78,0.0,-0.99036,1e-05,1.73141]
[1779719338817,45.01,77540.95,0.0,-0.99036,1e-05,1.73028]
[1779719343849,45.01,77539.65,0.0,-0.99038,1e-05,1.72851]
[1779719348884,45.01,77537.84,0.0,-0.99039,1e-05,1.72604]
[1779719353920,45.01,77536.3,0.0,-0.9904,1e-05,1.72395]
[1779719358954,45.01,77533.27,0.0,-0.99043,1e-05,1.71983]
[1779719363990,45.01,77530.36,0.0,-0.99045,1e-05,1.71589]
[1779719368017,45.01,77536.07,0.0,-0.99041,1e-05,1.72364]
[1779719373051,45.01,77535.23,0.0,-0.99042,1e-05,1.72105]
[1779719378087,45.01,77534.8,0.0,-0.99042,1e-05,1.72047]
[1779719383123,45.01,77536.4,0.0,-0.99041,1e-05,1.72264]
[1779719388213,45.01,77541.41,0.0,-0.99037,1e-05,1.72946]
[1779719392240,45.01,77548.57,0.0,-0.99031,1e-05,1.73925]
[1779719397276,45.01,77550.36,0.0,-0.99029,1e-05,1.7417]
[1779719402318,45.01,77543.01,0.0,-0.99035,1e-05,1.73165]
[1779719403326,45.01,77541.71,0.0,-0.99037,1e-05,1.72987]
[1779719408360,45.01,77539.02,0.0,-0.99039,1e-05,1.72621]
[1779719410574,45.01,77533.0,0.0,-0.99044,1e-05,1.71803]
[1779719416418,45.01,77527.92,0.0,-0.99048,1e-05,1.71115]
[1779719419439,45.01,77514.43,0.0,-0.9906,1e-05,1.69299]
[1779719420444,45.01,77512.83,0.0,-0.99061,1e-05,1.69085]
[1779719425479,45.01,77516.86,0.0,-0.99058,1e-05,1.69625]
[1779719429508,45.01,77522.61,0.0,-0.99053,1e-05,1.70398]
[1779719430515,45.01,77523.94,0.0,-0.99052,1e-05,1.70577]
[1779719435550,45.01,77523.73,0.0,-0.99053,1e-05,1.70406]
[1779719438576,45.01,77513.15,0.0,-0.99061,1e-05,1.68985]
[1779719439577,45.01,77513.15,0.0,-0.99061,1e-05,1.68985]
[1779719444611,45.01,77510.17,0.0,-0.99064,1e-05,1.68587]
[1779719449647,45.01,77510.31,0.0,-0.99064,1e-05,1.68605]
[1779719454682,45.01,77511.79,0.0,-0.99063,1e-05,1.68803]
[1779719459718,45.01,77510.97,0.0,-0.99063,1e-05,1.68694]
[1779719465761,45.01,77510.54,0.0,-0.99064,1e-05,1.68636]
[1779719471001,45.01,77510.18,0.0,-0.99064,1e-05,1.68588]
[1779719476838,45.01,77513.58,0.0,-0.99061,1e-05,1.69043]
[1779719481073,45.01,77505.98,0.0,-0.99067,1e-05,1.68028]
[1779719486909,45.01,77504.67,0.0,-0.99069,1e-05,1.67853]
[1779719491944,45.01,77504.89,0.0,-0.99069,1e-05,1.67741]
[1779719497990,45.01,77505.26,0.0,-0.99069,1e-05,1.6779]
[1779719503024,45.01,77503.44,0.0,-0.9907,1e-05,1.67548]
[1779719508060,45.01,77501.42,0.0,-0.99072,1e-05,1.6728]
[1779719513095,45.01,77502.91,0.0,-0.99071,1e-05,1.67478]
[1779719518130,45.01,77503.51,0.0,-0.9907,1e-05,1.67557]
[1779719523166,45.01,77505.78,0.0,-0.99068,1e-05,1.67859]
[1779719530214,45.01,77508.14,0.0,-0.99066,1e-05,1.68174]
[1779719535250,45.01,77508.66,0.0,-0.99066,1e-05,1.68243]
[1779719539279,45.01,77499.71,0.0,-0.99073,1e-05,1.67053]
[1779719544314,45.01,77495.99,0.0,-0.99076,1e-05,1.6656]
[1779719546328,45.01,77490.69,0.0,-0.99081,1e-05,1.6586]
[1779719548343,45.01,77486.05,0.0,-0.99085,1e-05,1.65249]
[1779719553377,45.01,77487.19,0.0,-0.99084,1e-05,1.65259]
[1779719555391,45.01,77492.51,0.0,-0.9908,1e-05,1.6596]
[1779719560426,45.01,77481.67,0.0,-0.99089,1e-05,1.64535]
[1779719565460,45.01,77481.27,0.0,-0.99089,1e-05,1.64482]
[1779719570496,45.01,77480.72,0.0,-0.9909,1e-05,1.6441]
[1779719575532,45.01,77479.82,0.0,-0.9909,1e-05,1.64292]
[1779719580568,45.01,77480.89,0.0,-0.9909,1e-05,1.64433]
[1779719583592,45.01,77487.26,0.0,-0.99084,1e-05,1.65268]
[1779719584598,45.01,77493.83,0.0,-0.99079,1e-05,1.66134]
[1779719585604,45.01,77493.49,0.0,-0.99079,1e-05,1.66089]
[1779719590639,45.01,77498.08,0.0,-0.99076,1e-05,1.66696]
[1779719595676,45.01,77500.64,0.0,-0.99073,1e-05,1.67035]
[1779719600711,45.01,77500.49,0.0,-0.99074,1e-05,1.67015]
[1779719605747,45.01,77500.02,0.0,-0.99074,1e-05,1.66953]
[1779719610780,45.01,77498.8,0.0,-0.99075,1e-05,1.66791]
[1779719615815,45.01,77495.04,0.0,-0.99079,1e-05,1.66153]
[1779719620854,45.01,77496.08,0.0,-0.99078,1e-05,1.66291]
[1779719625886,45.01,77496.64,0.0,-0.99077,1e-05,1.66365]
[1779719630921,45.01,77495.97,0.0,-0.99078,1e-05,1.66276]
[1779719636963,45.01,77496.76,0.0,-0.99077,1e-05,1.6638]
[1779719642221,45.01,77499.32,0.0,-0.99075,1e-05,1.66719]
[1779719648042,45.01,77501.41,0.0,-0.99074,1e-05,1.66996]
[1779719653077,45.01,77502.37,0.0,-0.99073,1e-05,1.67123]
[1779719658116,45.01,77502.36,0.0,-0.99073,1e-05,1.67122]
[1779719663151,45.01,77501.83,0.0,-0.99073,1e-05,1.67052]
[1779719669193,45.01,77502.34,0.0,-0.99073,1e-05,1.67119]
[1779719674228,45.01,77502.17,0.0,-0.99074,1e-05,1.66956]
[1779719679264,45.01,77501.92,0.0,-0.99074,1e-05,1.66923]
[1779719685306,45.01,77501.59,0.0,-0.99074,1e-05,1.66879]
[1779719690341,45.01,77501.59,0.0,-0.99074,1e-05,1.66879]
[1779719695377,45.01,77509.55,0.0,-0.99068,1e-05,1.67937]
[1779719697390,45.01,77515.17,0.0,-0.99063,1e-05,1.68687]
[1779719702642,45.01,77513.97,0.0,-0.99064,1e-05,1.68526]
[1779719707464,45.01,77495.9,0.0,-0.99079,1e-05,1.66126]
[1779719712719,45.01,77501.56,0.0,-0.99074,1e-05,1.66875]
[1779719718540,45.01,77501.36,0.0,-0.99074,1e-05,1.66848]
[1779719724582,45.01,77500.12,0.0,-0.99075,1e-05,1.66684]
[1779719729617,45.01,77499.18,0.0,-0.99076,1e-05,1.6656]
[1779719731630,45.01,77506.05,0.0,-0.99071,1e-05,1.67329]
[1779719736665,45.01,77504.09,0.0,-0.99073,1e-05,1.67069]
[1779719741701,45.01,77502.61,0.0,-0.99074,1e-05,1.66873]
[1779719747746,45.01,77500.61,0.0,-0.99076,1e-05,1.66608]
[1779719753788,45.01,77498.57,0.0,-0.99077,1e-05,1.66338]
[1779719754796,45.01,77513.84,0.0,-0.99065,1e-05,1.68367]
[1779719755802,45.01,77510.78,0.0,-0.99067,1e-05,1.67959]
[1779719758827,45.01,77517.73,0.0,-0.99061,1e-05,1.68887]
[1779719759834,45.01,77518.92,0.0,-0.9906,1e-05,1.69046]
[1779719764869,45.01,77519.33,0.0,-0.9906,1e-05,1.69101]
[1779719772926,45.01,77518.26,0.0,-0.99061,1e-05,1.68958]
[1779719777965,45.01,77516.59,0.0,-0.99062,1e-05,1.68734]
[1779719783213,45.01,77515.73,0.0,-0.99063,1e-05,1.68619]
[1779719789038,45.01,77514.66,0.0,-0.99064,1e-05,1.68476]
[1779719795080,45.01,77514.47,0.0,-0.99065,1e-05,1.68309]
[1779719796087,45.01,77507.41,0.0,-0.99071,1e-05,1.67369]
[1779719802128,45.01,77506.76,0.0,-0.99071,1e-05,1.67282]
[1779719810184,45.01,77507.01,0.0,-0.99071,1e-05,1.67315]
[1779719815220,45.01,77508.74,0.0,-0.9907,1e-05,1.67545]
[1779719820255,45.01,77509.13,0.0,-0.99069,1e-05,1.67597]
[1779719825290,45.01,77505.87,0.0,-0.99072,1e-05,1.67164]
[1779719830324,45.01,77499.32,0.0,-0.99078,1e-05,1.66296]
[1779719835360,45.01,77502.67,0.0,-0.99075,1e-05,1.6674]
[1779719836366,45.01,77508.21,0.0,-0.9907,1e-05,1.67475]
[1779719841403,45.01,77509.9,0.0,-0.99069,1e-05,1.677]
[1779719846441,45.01,77508.74,0.0,-0.9907,1e-05,1.67545]
[1779719852484,45.01,77509.16,0.0,-0.9907,1e-05,1.6746]
[1779719857521,45.01,77509.53,0.0,-0.9907,1e-05,1.67509]
[1779719863775,45.01,77508.27,0.0,-0.99071,1e-05,1.67341]
[1779719870609,45.01,77508.27,0.0,-0.99071,1e-05,1.67341]
[1779719875644,45.01,77509.2,0.0,-0.9907,1e-05,1.67465]
[1779719880679,45.01,77507.29,0.0,-0.99072,1e-05,1.67211]
[1779719885715,45.01,77508.14,0.0,-0.99071,1e-05,1.67324]
[1779719890750,45.01,77508.31,0.0,-0.99071,1e-05,1.67347]
[1779719895784,45.01,77508.54,0.0,-0.99071,1e-05,1.67377]
[1779719900819,45.01,77507.02,0.0,-0.99072,1e-05,1.67175]
[1779719905854,45.01,77507.87,0.0,-0.99071,1e-05,1.67288]
[1779719914919,45.01,77506.9,0.0,-0.99073,1e-05,1.67018]
[1779719920962,45.01,77504.1,0.0,-0.99075,1e-05,1.66647]
[1779719925996,45.01,77504.93,0.0,-0.99074,1e-05,1.66757]
[1779719931031,45.01,77502.63,0.0,-0.99076,1e-05,1.66452]
[1779719936068,45.01,77500.9,0.0,-0.99078,1e-05,1.66224]
[1779719941101,45.01,77499.06,0.0,-0.99079,1e-05,1.6598]
[1779719946142,45.01,77499.38,0.0,-0.99079,1e-05,1.66023]
[1779719951175,45.01,77500.15,0.0,-0.99078,1e-05,1.66124]
[1779719956211,45.01,77500.27,0.0,-0.99078,1e-05,1.6614]
[1779719962252,45.01,77501.75,0.0,-0.99077,1e-05,1.66336]
[1779719968294,45.01,77502.97,0.0,-0.99076,1e-05,1.66497]
[1779719973332,45.01,77503.71,0.0,-0.99076,1e-05,1.66454]
[1779719979375,45.01,77503.95,0.0,-0.99076,1e-05,1.66486]
[1779719984634,45.01,77505.64,0.0,-0.99075,1e-05,1.6671]
[1779719990451,45.01,77505.77,0.0,-0.99074,1e-05,1.66727]
[1779719996494,45.01,77506.01,0.0,-0.99074,1e-05,1.66759]
[1779720001529,45.01,77506.18,0.0,-0.99074,1e-05,1.66781]
[1779720006565,45.01,77506.65,0.0,-0.99074,1e-05,1.66844]
[1779720011600,45.01,77506.76,0.0,-0.99074,1e-05,1.66858]
[1779720016634,45.01,77507.08,0.0,-0.99073,1e-05,1.66901]
[1779720021669,45.01,77506.58,0.0,-0.99074,1e-05,1.66834]
[1779720026704,45.01,77505.55,0.0,-0.99075,1e-05,1.66698]
[1779720029726,45.01,77493.14,0.0,-0.99085,1e-05,1.6506]
[1779720034987,45.01,77492.89,0.0,-0.99086,1e-05,1.64887]
[1779720040804,45.01,77489.17,0.0,-0.99089,1e-05,1.64399]
[1779720043829,45.01,77483.02,0.0,-0.99094,1e-05,1.63595]
[1779720048864,45.01,77476.09,0.0,-0.99099,1e-05,1.62693]
[1779720053899,45.01,77473.71,0.0,-0.99101,1e-05,1.62384]
[1779720058935,45.01,77474.13,0.0,-0.99101,1e-05,1.62438]
[1779720063969,45.01,77479.69,0.0,-0.99097,1e-05,1.63161]
[1779720069003,45.01,77480.39,0.0,-0.99096,1e-05,1.63252]
[1779720074044,45.01,77481.15,0.0,-0.99095,1e-05,1.63351]
[1779720079079,45.01,77481.57,0.0,-0.99095,1e-05,1.63406]
[1779720084117,45.01,77482.35,0.0,-0.99094,1e-05,1.63508]
[1779720089150,45.01,77482.93,0.0,-0.99094,1e-05,1.63583]
[1779720094185,45.01,77483.57,0.0,-0.99094,1e-05,1.63528]
[1779720099220,45.01,77481.35,0.0,-0.99096,1e-05,1.63238]
[1779720104255,45.01,77481.85,0.0,-0.99096,1e-05,1.63303]
[1779720109292,45.01,77482.24,0.0,-0.99095,1e-05,1.63354]
[1779720114328,45.01,77483.04,0.0,-0.99095,1e-05,1.63458]
[1779720119363,45.01,77483.19,0.0,-0.99094,1e-05,1.63478]
[1779720124397,45.01,77483.63,0.0,-0.99094,1e-05,1.63535]
[1779720131446,45.01,77483.38,0.0,-0.99094,1e-05,1.63503]
[1779720136484,45.01,77483.75,0.0,-0.99094,1e-05,1.63551]
[1779720141516,45.01,77484.49,0.0,-0.99093,1e-05,1.63648]
[1779720146557,45.01,77486.26,0.0,-0.99092,1e-05,1.63879]
[1779720147558,45.01,77497.11,0.0,-0.99083,1e-05,1.65302]
[1779720152594,45.01,77497.14,0.0,-0.99084,1e-05,1.65165]
[1779720157637,45.01,77498.8,0.0,-0.99082,1e-05,1.65384]
[1779720162673,45.01,77499.09,0.0,-0.99082,1e-05,1.65422]
[1779720169721,45.01,77497.94,0.0,-0.99083,1e-05,1.65271]
[1779720175979,45.01,77498.57,0.0,-0.99083,1e-05,1.65354]
[1779720181805,45.01,77499.38,0.0,-0.99082,1e-05,1.6546]
[1779720186841,45.01,77499.53,0.0,-0.99082,1e-05,1.6548]
[1779720191876,45.01,77501.75,0.0,-0.9908,1e-05,1.65773]
[1779720194898,45.01,77506.88,0.0,-0.99076,1e-05,1.66451]
[1779720199932,45.01,77506.31,0.0,-0.99076,1e-05,1.66375]
[1779720204972,45.01,77503.9,0.0,-0.99078,1e-05,1.66057]
[1779720210011,45.01,77502.49,0.0,-0.99079,1e-05,1.6587]
[1779720215041,45.01,77501.22,0.0,-0.99081,1e-05,1.65562]
[1779720220076,45.01,77495.97,0.0,-0.99086,1e-05,1.64871]
[1779720225111,45.01,77489.25,0.0,-0.99091,1e-05,1.63991]
[1779720231152,45.01,77485.87,0.0,-0.99094,1e-05,1.63549]
[1779720236411,45.01,77483.75,0.0,-0.99096,1e-05,1.63272]
[1779720244245,45.01,77481.37,0.0,-0.99097,1e-05,1.62963]
[1779720249282,45.01,77489.58,0.0,-0.99091,1e-05,1.64034]
[1779720250289,45.01,77503.5,0.0,-0.99079,1e-05,1.65863]
[1779720251295,45.01,77505.94,0.0,-0.99077,1e-05,1.66185]
[1779720256331,45.01,77508.79,0.0,-0.99075,1e-05,1.66562]
[1779720263381,45.01,77510.61,0.0,-0.99074,1e-05,1.66803]
[1779720268417,45.01,77512.0,0.0,-0.99072,1e-05,1.66988]
[1779720273453,45.01,77514.04,0.0,-0.99071,1e-05,1.67117]
[1779720278488,45.01,77514.19,0.0,-0.99071,1e-05,1.67137]
[1779720283522,45.01,77514.53,0.0,-0.99071,1e-05,1.67182]
[1779720288557,45.01,77515.04,0.0,-0.99071,1e-05,1.6725]
[1779720293591,45.01,77516.28,0.0,-0.9907,1e-05,1.67415]
[1779720298628,45.01,77516.36,0.0,-0.9907,1e-05,1.67426]
[1779720304670,45.01,77517.59,0.0,-0.99068,1e-05,1.67589]
[1779720309705,45.01,77518.96,0.0,-0.99067,1e-05,1.67772]
[1779720314740,45.01,77518.77,0.0,-0.99068,1e-05,1.67746]
[1779720321789,45.01,77518.43,0.0,-0.99068,1e-05,1.67701]
[1779720327079,45.01,77518.78,0.0,-0.99067,1e-05,1.67748]
[1779720333881,45.01,77518.88,0.0,-0.99068,1e-05,1.67619]
[1779720339922,45.01,77520.02,0.0,-0.99067,1e-05,1.67771]
[1779720344958,45.01,77518.66,0.0,-0.99068,1e-05,1.6759]
[1779720349993,45.01,77518.43,0.0,-0.99069,1e-05,1.67559]
[1779720355029,45.01,77518.52,0.0,-0.99068,1e-05,1.67571]
[1779720361070,45.01,77518.64,0.0,-0.99068,1e-05,1.67587]
[1779720366106,45.01,77518.88,0.0,-0.99068,1e-05,1.67619]
[1779720374162,45.01,77518.97,0.0,-0.99068,1e-05,1.67631]
[1779720377429,45.01,77528.2,0.0,-0.9906,1e-05,1.68864]
[1779720378192,45.01,77528.2,0.0,-0.9906,1e-05,1.68864]
[1779720382220,45.01,77530.91,0.0,-0.99058,1e-05,1.69227]
[1779720384234,45.01,77535.28,0.0,-0.99054,1e-05,1.69814]
[1779720385241,45.01,77541.2,0.0,-0.99049,1e-05,1.70612]
[1779720388261,45.01,77545.66,0.0,-0.99046,1e-05,1.71216]
[1779720390277,45.01,77551.42,0.0,-0.99041,1e-05,1.71997]
[1779720392290,45.01,77557.11,0.0,-0.99037,1e-05,1.72627]
[1779720394305,45.01,77561.98,0.0,-0.99032,1e-05,1.73293]
[1779720396322,45.01,77567.5,0.0,-0.99028,1e-05,1.74049]
[1779720397570,45.01,77575.39,0.0,-0.99021,1e-05,1.75135]
[1779720399343,45.01,77584.06,0.0,-0.99013,1e-05,1.76334]
[1779720400352,45.01,77598.24,0.0,-0.99001,1e-05,1.7831]
[1779720401356,45.01,77597.57,0.0,-0.99001,1e-05,1.78216]
[1779720403373,45.01,77607.32,0.0,-0.98993,1e-05,1.79585]
[1779720404380,45.01,77619.38,0.0,-0.98982,1e-05,1.81289]
[1779720405389,45.01,77620.42,0.0,-0.98981,1e-05,1.81437]
[1779720407643,45.01,77627.23,0.0,-0.98975,1e-05,1.82405]
[1779720409415,45.01,77630.71,0.0,-0.98972,1e-05,1.82902]
[1779720410422,45.01,77636.43,0.0,-0.98967,1e-05,1.83721]
[1779720411429,45.01,77636.65,0.0,-0.98966,1e-05,1.83752]
[1779720413447,45.01,77662.28,0.0,-0.98943,1e-05,1.87457]
[1779720414458,45.01,77684.94,0.0,-0.98922,1e-05,1.90782]
[1779720415465,45.01,77677.03,0.0,-0.98929,1e-05,1.89616]
[1779720416476,45.01,77677.79,0.0,-0.98928,1e-05,1.89728]
[1779720418492,45.01,77677.27,0.0,-0.98929,1e-05,1.89651]
[1779720421530,45.01,77667.39,0.0,-0.98938,1e-05,1.88203]
[1779720422523,45.01,77661.28,0.0,-0.98944,1e-05,1.87311]
[1779720423544,45.01,77663.14,0.0,-0.98942,1e-05,1.87582]
[1779720425551,45.01,77671.94,0.0,-0.98934,1e-05,1.88869]
[1779720426556,45.01,77671.08,0.0,-0.98935,1e-05,1.88743]
[1779720428574,45.01,77663.26,0.0,-0.98942,1e-05,1.876]
[1779720429578,45.01,77657.83,0.0,-0.98947,1e-05,1.86809]
[1779720430584,45.01,77653.67,0.0,-0.98951,1e-05,1.86206]
[1779720434617,45.01,77651.41,0.0,-0.98953,1e-05,1.85878]
[1779720439654,45.01,77658.49,0.0,-0.98946,1e-05,1.86905]
[1779720440662,45.01,77664.56,0.0,-0.98941,1e-05,1.87789]
[1779720441674,45.01,77665.03,0.0,-0.9894,1e-05,1.87858]
[1779720442677,45.01,77684.93,0.0,-0.98922,1e-05,1.90781]
[1779720443684,45.01,77704.45,0.0,-0.98903,1e-05,1.93683]
[1779720444694,45.01,77696.46,0.0,-0.98911,1e-05,1.92491]
[1779720445700,45.01,77688.02,0.0,-0.98919,1e-05,1.91238]
[1779720446707,45.01,77680.43,0.0,-0.98926,1e-05,1.90117]
[1779720447716,45.01,77678.73,0.0,-0.98928,1e-05,1.89866]
[1779720450741,45.01,77671.31,0.0,-0.98934,1e-05,1.88776]
[1779720451749,45.01,77669.09,0.0,-0.98937,1e-05,1.88297]
[1779720456784,45.01,77669.55,0.0,-0.98937,1e-05,1.88365]
[1779720461822,45.01,77662.72,0.0,-0.98943,1e-05,1.87368]
[1779720462828,45.01,77659.54,0.0,-0.98946,1e-05,1.86905]
[1779720464841,45.01,77650.2,0.0,-0.98955,1e-05,1.85551]
[1779720465848,45.01,77649.97,0.0,-0.98955,1e-05,1.85518]
[1779720470904,45.01,77656.01,0.0,-0.9895,1e-05,1.86392]
[1779720472902,45.01,77670.52,0.0,-0.98936,1e-05,1.88507]
[1779720473910,45.01,77664.87,0.0,-0.98941,1e-05,1.87681]
[1779720474917,45.01,77659.59,0.0,-0.98946,1e-05,1.86912]
[1779720478145,45.01,77666.55,0.0,-0.9894,1e-05,1.87926]
[1779720479951,45.01,77669.72,0.0,-0.98937,1e-05,1.8839]
[1779720484986,45.01,77667.38,0.0,-0.98939,1e-05,1.88047]
[1779720490023,45.01,77664.99,0.0,-0.98941,1e-05,1.87699]
[1779720495058,45.01,77664.39,0.0,-0.98942,1e-05,1.87611]
[1779720498079,45.01,77669.62,0.0,-0.98937,1e-05,1.88375]
[1779720503113,45.01,77668.57,0.0,-0.98938,1e-05,1.88221]
[1779720508149,45.01,77669.84,0.0,-0.98937,1e-05,1.88407]
[1779720511187,45.01,77676.17,0.0,-0.98932,1e-05,1.89181]
[1779720512181,45.01,77672.44,0.0,-0.98935,1e-05,1.88634]
[1779720514398,45.01,77663.31,0.0,-0.98944,1e-05,1.873]
[1779720520246,45.01,77666.31,0.0,-0.98941,1e-05,1.87738]
[1779720521254,45.01,77672.19,0.0,-0.98935,1e-05,1.88597]
[1779720526288,45.01,77676.18,0.0,-0.98932,1e-05,1.89182]
[1779720531330,45.01,77676.26,0.0,-0.98932,1e-05,1.89194]
[1779720533340,45.01,77651.25,0.0,-0.98955,1e-05,1.8555]
[1779720538375,45.01,77647.66,0.0,-0.98958,1e-05,1.85032]
[1779720542402,45.01,77642.0,0.0,-0.98963,1e-05,1.84217]
[1779720547437,45.01,77642.1,0.0,-0.98963,1e-05,1.84232]
[1779720552474,45.01,77645.44,0.0,-0.9896,1e-05,1.84712]
[1779720557507,45.01,77649.61,0.0,-0.98956,1e-05,1.85313]
[1779720561536,45.01,77655.87,0.0,-0.9895,1e-05,1.86219]
[1779720564560,45.01,77648.11,0.0,-0.98958,1e-05,1.85097]
[1779720565567,45.01,77638.19,0.0,-0.98967,1e-05,1.8367]
[1779720566786,45.01,77636.48,0.0,-0.98968,1e-05,1.83425]
[1779720572618,45.01,77629.23,0.0,-0.98976,1e-05,1.82239]
[1779720574630,45.01,77627.79,0.0,-0.98977,1e-05,1.82034]
[1779720579671,45.01,77629.63,0.0,-0.98975,1e-05,1.82296]
[1779720584708,45.01,77629.43,0.0,-0.98975,1e-05,1.82267]
[1779720589742,45.01,77632.92,0.0,-0.98972,1e-05,1.82765]
[1779720593774,45.01,77637.76,0.0,-0.98968,1e-05,1.83457]
[1779720598807,45.01,77637.06,0.0,-0.98969,1e-05,1.83357]
[1779720603842,45.01,77644.08,0.0,-0.98962,1e-05,1.84364]
[1779720607870,45.01,77653.31,0.0,-0.98954,1e-05,1.85696]
[1779720612905,45.01,77650.05,0.0,-0.98957,1e-05,1.85225]
[1779720617939,45.01,77653.98,0.0,-0.98953,1e-05,1.85793]
[1779720620960,45.01,77647.85,0.0,-0.98959,1e-05,1.84907]
[1779720625996,45.01,77644.93,0.0,-0.98961,1e-05,1.84487]
[1779720629032,45.01,77637.49,0.0,-0.98968,1e-05,1.83419]
[1779720632053,45.01,77633.51,0.0,-0.98973,1e-05,1.82698]
[1779720636081,45.01,77638.86,0.0,-0.98968,1e-05,1.83464]
[1779720641115,45.01,77634.27,0.0,-0.98972,1e-05,1.82807]
[1779720647359,45.01,77632.11,0.0,-0.98974,1e-05,1.82499]
[1779720653199,45.01,77630.92,0.0,-0.98975,1e-05,1.82329]
[1779720656222,45.01,77628.03,0.0,-0.98978,1e-05,1.81917]
[1779720658235,45.01,77625.03,0.0,-0.9898,1e-05,1.81491]
[1779720663270,45.01,77626.73,0.0,-0.98979,1e-05,1.81732]
[1779720668306,45.01,77629.95,0.0,-0.98976,1e-05,1.82191]
[1779720673341,45.01,77631.04,0.0,-0.98975,1e-05,1.82346]
[1779720678376,45.01,77631.49,0.0,-0.98974,1e-05,1.8241]
[1779720687648,45.01,77632.24,0.0,-0.98974,1e-05,1.82517]
[1779720693481,45.01,77630.71,0.0,-0.98976,1e-05,1.82148]
[1779720698517,45.01,77626.32,0.0,-0.9898,1e-05,1.81524]
[1779720703552,45.01,77626.14,0.0,-0.9898,1e-05,1.81498]
[1779720707790,45.01,77619.53,0.0,-0.98986,1e-05,1.80561]
[1779720708587,45.01,77619.53,0.0,-0.98986,1e-05,1.80561]
[1779720709593,45.01,77614.07,0.0,-0.98991,1e-05,1.7979]
[1779720711608,45.01,77608.65,0.0,-0.98996,1e-05,1.79028]
[1779720714629,45.01,77616.01,0.0,-0.98989,1e-05,1.80064]
[1779720721678,45.01,77616.29,0.0,-0.98989,1e-05,1.80103]
[1779720727934,45.01,77612.38,0.0,-0.98992,1e-05,1.79552]
[1779720733766,45.01,77607.44,0.0,-0.98997,1e-05,1.78858]
[1779720738800,45.01,77608.84,0.0,-0.98996,1e-05,1.79054]
[1779720743837,45.01,77607.57,0.0,-0.98997,1e-05,1.78876]
[1779720748872,45.01,77610.21,0.0,-0.98994,1e-05,1.79247]
[1779720753908,45.01,77606.66,0.0,-0.98998,1e-05,1.786]
[1779720758943,45.01,77605.89,0.0,-0.98999,1e-05,1.78492]
[1779720763977,45.01,77605.88,0.0,-0.98999,1e-05,1.7849]
[1779720769015,45.01,77605.07,0.0,-0.99,1e-05,1.78377]
[1779720777069,45.01,77604.47,0.0,-0.99,1e-05,1.78293]
[1779720782108,45.01,77604.81,0.0,-0.99,1e-05,1.7834]
[1779720784120,45.01,77612.89,0.0,-0.98993,1e-05,1.79475]
[1779720785128,45.01,77613.47,0.0,-0.98992,1e-05,1.79557]
[1779720790164,45.01,77619.02,0.0,-0.98987,1e-05,1.8034]
[1779720796205,45.01,77622.47,0.0,-0.98984,1e-05,1.80828]
[1779720801241,45.01,77623.56,0.0,-0.98983,1e-05,1.80982]
[1779720807282,45.01,77624.52,0.0,-0.98982,1e-05,1.81118]
[1779720812319,45.01,77624.72,0.0,-0.98983,1e-05,1.80997]
[1779720817354,45.01,77622.87,0.0,-0.98985,1e-05,1.80735]
[1779720822388,45.01,77623.93,0.0,-0.98984,1e-05,1.80885]
[1779720827425,45.01,77628.37,0.0,-0.9898,1e-05,1.81515]
[1779720833466,45.01,77629.43,0.0,-0.98979,1e-05,1.81665]
[1779720838712,45.01,77630.83,0.0,-0.98977,1e-05,1.81864]
[1779720844542,45.01,77629.1,0.0,-0.98979,1e-05,1.81618]
[1779720849578,45.01,77629.33,0.0,-0.98979,1e-05,1.81651]
[1779720854613,45.01,77629.39,0.0,-0.98979,1e-05,1.8166]
[1779720859648,45.01,77633.13,0.0,-0.98975,1e-05,1.82192]
[1779720864682,45.01,77632.38,0.0,-0.98976,1e-05,1.82085]
[1779720865689,45.01,77650.47,0.0,-0.9896,1e-05,1.84677]
[1779720870725,45.01,77653.43,0.0,-0.98957,1e-05,1.85103]
[1779720875760,45.01,77656.53,0.0,-0.98955,1e-05,1.85399]
[1779720880804,45.01,77659.16,0.0,-0.98952,1e-05,1.85779]
[1779720883827,45.01,77651.14,0.0,-0.9896,1e-05,1.84621]
[1779720889070,45.01,77649.26,0.0,-0.98962,1e-05,1.8435]
[1779720894905,45.01,77646.57,0.0,-0.98964,1e-05,1.83964]
[1779720896919,45.01,77637.04,0.0,-0.98973,1e-05,1.82599]
[1779720897928,45.01,77633.5,0.0,-0.98976,1e-05,1.82094]
[1779720899941,45.01,77629.52,0.0,-0.98979,1e-05,1.81528]
[1779720902986,45.01,77637.95,0.0,-0.98972,1e-05,1.82729]
[1779720903989,45.01,77650.28,0.0,-0.98961,1e-05,1.84497]
[1779720904994,45.01,77650.19,0.0,-0.98961,1e-05,1.84484]
[1779720909025,45.01,77661.86,0.0,-0.9895,1e-05,1.8617]
[1779720910031,45.01,77665.73,0.0,-0.98946,1e-05,1.86732]
[1779720913053,45.01,77666.57,0.0,-0.98946,1e-05,1.86854]
[1779720917087,45.01,77660.13,0.0,-0.98952,1e-05,1.8592]
[1779720918092,45.01,77658.87,0.0,-0.98953,1e-05,1.85737]
[1779720923123,45.01,77657.6,0.0,-0.98954,1e-05,1.85554]
[1779720928159,45.01,77657.08,0.0,-0.98954,1e-05,1.85478]
[1779720933193,45.01,77652.45,0.0,-0.98959,1e-05,1.84658]
[1779720938229,45.01,77651.38,0.0,-0.9896,1e-05,1.84504]
[1779720943264,45.01,77651.76,0.0,-0.9896,1e-05,1.84558]
[1779720949498,45.01,77652.05,0.0,-0.9896,1e-05,1.846]
[1779720955348,45.01,77652.39,0.0,-0.9896,1e-05,1.84649]
[1779720964411,45.01,77652.59,0.0,-0.98959,1e-05,1.84678]
[1779720969638,45.01,77652.88,0.0,-0.98959,1e-05,1.8472]
[1779720974484,45.01,77647.74,0.0,-0.98964,1e-05,1.8398]
[1779720977503,45.01,77643.53,0.0,-0.98968,1e-05,1.83376]
[1779720982539,45.01,77642.63,0.0,-0.98968,1e-05,1.83247]
[1779720987574,45.01,77642.05,0.0,-0.98969,1e-05,1.83164]
[1779720993616,45.01,77639.25,0.0,-0.98972,1e-05,1.82613]
[1779720998651,45.01,77632.96,0.0,-0.98978,1e-05,1.81716]
[1779720999855,45.01,77627.3,0.0,-0.98983,1e-05,1.80912]
[1779721005699,45.01,77628.38,0.0,-0.98982,1e-05,1.81066]
[1779721010735,45.01,77629.23,0.0,-0.98981,1e-05,1.81186]
[1779721015769,45.01,77628.51,0.0,-0.98982,1e-05,1.81084]
[1779721017783,45.01,77633.55,0.0,-0.98977,1e-05,1.818]
[1779721022819,45.01,77634.34,0.0,-0.98977,1e-05,1.81913]
[1779721027859,45.01,77630.99,0.0,-0.9898,1e-05,1.81436]
[1779721033901,45.01,77630.8,0.0,-0.9898,1e-05,1.81409]
[1779721038936,45.01,77629.28,0.0,-0.98981,1e-05,1.81193]
[1779721044978,45.01,77629.64,0.0,-0.98981,1e-05,1.81244]
[1779721050207,45.01,77630.71,0.0,-0.9898,1e-05,1.81396]
[1779721054041,45.01,77635.83,0.0,-0.98976,1e-05,1.81974]
[1779721059076,45.01,77635.46,0.0,-0.98977,1e-05,1.81921]
[1779721064111,45.01,77634.82,0.0,-0.98977,1e-05,1.8183]
[1779721069147,45.01,77634.63,0.0,-0.98977,1e-05,1.81803]
[1779721074185,45.01,77633.64,0.0,-0.98978,1e-05,1.81662]
[1779721079219,45.01,77632.84,0.0,-0.98979,1e-05,1.81549]
[1779721083247,45.01,77638.56,0.0,-0.98974,1e-05,1.82363]
[1779721084255,45.01,77639.13,0.0,-0.98973,1e-05,1.82445]
[1779721089289,45.01,77639.86,0.0,-0.98973,1e-05,1.82549]
[1779721094324,45.01,77639.3,0.0,-0.98973,1e-05,1.82469]
[1779721099360,45.01,77640.42,0.0,-0.98972,1e-05,1.82629]
[1779721104394,45.01,77641.84,0.0,-0.98971,1e-05,1.82832]
[1779721109428,45.01,77645.07,0.0,-0.98968,1e-05,1.83294]
[1779721114463,45.01,77646.53,0.0,-0.98967,1e-05,1.83352]
[1779721119498,45.01,77652.11,0.0,-0.98962,1e-05,1.84153]
[1779721124536,45.01,77652.72,0.0,-0.98962,1e-05,1.8424]
[1779721129573,45.01,77651.93,0.0,-0.98962,1e-05,1.84127]
[1779721134607,45.01,77648.91,0.0,-0.98965,1e-05,1.83693]
[1779721139642,45.01,77649.86,0.0,-0.98964,1e-05,1.83829]
[1779721144676,45.01,77650.66,0.0,-0.98964,1e-05,1.83944]
[1779721149711,45.01,77651.47,0.0,-0.98963,1e-05,1.84061]
[1779721154746,45.01,77651.54,0.0,-0.98963,1e-05,1.84071]
[1779721159782,45.01,77652.05,0.0,-0.98962,1e-05,1.84144]
[1779721165824,45.01,77652.55,0.0,-0.98962,1e-05,1.84216]
[1779721171054,45.01,77650.95,0.0,-0.98964,1e-05,1.83834]
[1779721176901,45.01,77651.62,0.0,-0.98964,1e-05,1.8393]
[1779721181936,45.01,77652.24,0.0,-0.98963,1e-05,1.84019]
[1779721186974,45.01,77652.73,0.0,-0.98963,1e-05,1.8409]
[1779721192010,45.01,77649.7,0.0,-0.98965,1e-05,1.83655]
[1779721194024,45.01,77655.96,0.0,-0.9896,1e-05,1.84555]
[1779721199059,45.01,77656.78,0.0,-0.98959,1e-05,1.84673]
[1779721204293,45.01,77675.05,0.0,-0.98942,1e-05,1.87322]
[1779721205136,45.01,77675.51,0.0,-0.98942,1e-05,1.87389]
[1779721206141,45.01,77681.44,0.0,-0.98936,1e-05,1.88255]
[1779721207158,45.01,77687.63,0.0,-0.9893,1e-05,1.89163]
[1779721208154,45.01,77694.35,0.0,-0.98924,1e-05,1.90153]
[1779721209162,45.01,77689.28,0.0,-0.98929,1e-05,1.89406]
[1779721212184,45.01,77698.14,0.0,-0.9892,1e-05,1.90712]
[1779721217220,45.01,77685.57,0.0,-0.98932,1e-05,1.8886]
[1779721218229,45.01,77680.07,0.0,-0.98937,1e-05,1.88055]
[1779721219234,45.01,77675.7,0.0,-0.98941,1e-05,1.87416]
[1779721222256,45.01,77676.64,0.0,-0.9894,1e-05,1.87554]
[1779721227292,45.01,77678.72,0.0,-0.98939,1e-05,1.87857]
[1779721232326,45.01,77677.45,0.0,-0.98941,1e-05,1.87518]
[1779721237361,45.01,77672.73,0.0,-0.98945,1e-05,1.8683]
[1779721244418,45.01,77671.35,0.0,-0.98946,1e-05,1.86629]
[1779721248447,45.01,77665.22,0.0,-0.98952,1e-05,1.8574]
[1779721253483,45.01,77663.77,0.0,-0.98953,1e-05,1.8553]
[1779721258518,45.01,77666.93,0.0,-0.9895,1e-05,1.85988]
[1779721263554,45.01,77666.73,0.0,-0.9895,1e-05,1.85959]
[1779721268589,45.01,77666.1,0.0,-0.98951,1e-05,1.85867]
[1779721273625,45.01,77664.37,0.0,-0.98953,1e-05,1.85617]
[1779721274795,45.01,77671.98,0.0,-0.98946,1e-05,1.86721]
[1779721277652,45.01,77671.36,0.0,-0.98946,1e-05,1.86631]
[1779721282687,45.01,77670.4,0.0,-0.98947,1e-05,1.86491]
[1779721287723,45.01,77667.45,0.0,-0.9895,1e-05,1.86063]
[1779721293765,45.01,77671.11,0.0,-0.98947,1e-05,1.86441]
[1779721298800,45.01,77672.01,0.0,-0.98946,1e-05,1.86572]
[1779721303836,45.01,77673.93,0.0,-0.98945,1e-05,1.86851]
[1779721305029,45.01,77667.18,0.0,-0.98951,1e-05,1.85871]
[1779721306856,45.01,77666.92,0.0,-0.98951,1e-05,1.85833]
[1779721311891,45.01,77667.19,0.0,-0.98951,1e-05,1.85872]
[1779721316925,45.01,77667.64,0.0,-0.9895,1e-05,1.85938]
[1779721325169,45.01,77667.91,0.0,-0.9895,1e-05,1.85977]
[1779721335243,45.01,77668.49,0.0,-0.9895,1e-05,1.86061]
[1779721342101,45.01,77667.17,0.0,-0.98951,1e-05,1.85869]
[1779721347135,45.01,77666.18,0.0,-0.98952,1e-05,1.85726]
[1779721348143,45.01,77658.46,0.0,-0.98959,1e-05,1.84611]
[1779721353178,45.01,77654.87,0.0,-0.98963,1e-05,1.83942]
[1779721358214,45.01,77654.3,0.0,-0.98964,1e-05,1.8386]
[1779721363249,45.01,77655.68,0.0,-0.98962,1e-05,1.84058]
[1779721365454,45.01,77650.02,0.0,-0.98967,1e-05,1.83246]
[1779721371304,45.01,77646.34,0.0,-0.98971,1e-05,1.82719]
[1779721373318,45.01,77657.15,0.0,-0.98961,1e-05,1.8427]
[1779721378354,45.01,77660.4,0.0,-0.98958,1e-05,1.84738]
[1779721383389,45.01,77664.54,0.0,-0.98954,1e-05,1.85336]
[1779721384396,45.01,77670.95,0.0,-0.98948,1e-05,1.86265]
[1779721385594,45.01,77671.75,0.0,-0.98948,1e-05,1.86381]
[1779721391445,45.01,77674.35,0.0,-0.98945,1e-05,1.86759]
[1779721392452,45.01,77679.7,0.0,-0.9894,1e-05,1.87538]
[1779721393459,45.01,77680.22,0.0,-0.9894,1e-05,1.87614]
[1779721395664,45.01,77670.55,0.0,-0.98949,1e-05,1.86206]
[1779721396480,45.01,77670.55,0.0,-0.98949,1e-05,1.86206]
[1779721400508,45.01,77675.66,0.0,-0.98944,1e-05,1.86949]
[1779721405736,45.01,77673.35,0.0,-0.98946,1e-05,1.86613]
[1779721413601,45.01,77672.46,0.0,-0.98948,1e-05,1.8633]
[1779721418636,45.01,77669.37,0.0,-0.98951,1e-05,1.85882]
[1779721420652,45.01,77663.69,0.0,-0.98956,1e-05,1.8506]
[1779721421658,45.01,77661.79,0.0,-0.98958,1e-05,1.84786]
[1779721423670,45.01,77652.48,0.0,-0.98966,1e-05,1.83447]
[1779721424679,45.01,77651.98,0.0,-0.98967,1e-05,1.83375]
[1779721428706,45.01,77649.67,0.0,-0.98969,1e-05,1.83044]
[1779721431727,45.01,77644.05,0.0,-0.98974,1e-05,1.82241]
[1779721432734,45.01,77640.59,0.0,-0.98977,1e-05,1.81748]
[1779721436763,45.01,77640.27,0.0,-0.98977,1e-05,1.81702]
[1779721441798,45.01,77640.79,0.0,-0.98977,1e-05,1.81776]
[1779721446836,45.01,77644.05,0.0,-0.98974,1e-05,1.82241]
[1779721451870,45.01,77640.38,0.0,-0.98977,1e-05,1.81718]
[1779721453882,45.01,77637.52,0.0,-0.9898,1e-05,1.81311]
[1779721460932,45.01,77635.04,0.0,-0.98982,1e-05,1.80959]
[1779721466175,45.01,77634.99,0.0,-0.98982,1e-05,1.80952]
[1779721472013,45.01,77634.52,0.0,-0.98983,1e-05,1.80735]
[1779721474023,45.01,77628.22,0.0,-0.98989,1e-05,1.79844]
[1779721475029,45.01,77624.81,0.0,-0.98992,1e-05,1.79363]
[1779721478051,45.01,77631.41,0.0,-0.98986,1e-05,1.80295]
[1779721480069,45.01,77633.41,0.0,-0.98984,1e-05,1.80578]
[1779721485101,45.01,77635.83,0.0,-0.98982,1e-05,1.80921]
[1779721486318,45.01,77641.0,0.0,-0.98977,1e-05,1.81655]
[1779721492149,45.01,77639.93,0.0,-0.98978,1e-05,1.81503]
[1779721497184,45.01,77638.65,0.0,-0.98979,1e-05,1.81321]
[1779721502219,45.01,77642.48,0.0,-0.98976,1e-05,1.81866]
[1779721504244,45.01,77652.87,0.0,-0.98967,1e-05,1.83351]
[1779721505265,45.01,77664.45,0.0,-0.98956,1e-05,1.85017]
[1779721506457,45.01,77675.03,0.0,-0.98946,1e-05,1.86551]
[1779721507268,45.01,77675.03,0.0,-0.98946,1e-05,1.86551]
[1779721513312,45.01,77677.65,0.0,-0.98944,1e-05,1.86932]
[1779721518347,45.01,77672.31,0.0,-0.98949,1e-05,1.86155]
[1779721522378,45.01,77676.55,0.0,-0.98945,1e-05,1.86772]
[1779721526613,45.01,77682.05,0.0,-0.9894,1e-05,1.87573]
[1779721527412,45.01,77682.05,0.0,-0.9894,1e-05,1.87573]
[1779721528420,45.01,77687.31,0.0,-0.98935,1e-05,1.88343]
[1779721533455,45.01,77686.62,0.0,-0.98936,1e-05,1.88087]
[1779721538490,45.01,77684.82,0.0,-0.98938,1e-05,1.87824]
[1779721541511,45.01,77687.41,0.0,-0.98935,1e-05,1.88203]
[1779721544532,45.01,77682.35,0.0,-0.9894,1e-05,1.87463]
[1779721546753,45.01,77668.99,0.0,-0.98953,1e-05,1.85521]
[1779721547554,45.01,77668.62,0.0,-0.98953,1e-05,1.85468]
[1779721548561,45.01,77663.17,0.0,-0.98958,1e-05,1.8468]
[1779721551582,45.01,77657.72,0.0,-0.98963,1e-05,1.83895]
[1779721556825,45.01,77656.84,0.0,-0.98964,1e-05,1.83769]
[1779721562660,45.01,77647.42,0.0,-0.98972,1e-05,1.8242]
[1779721563667,45.01,77646.73,0.0,-0.98973,1e-05,1.82321]
[1779721568702,45.01,77647.77,0.0,-0.98972,1e-05,1.8247]
[1779721573739,45.01,77647.02,0.0,-0.98973,1e-05,1.82363]
[1779721578776,45.01,77648.84,0.0,-0.98971,1e-05,1.82623]
[1779721583811,45.01,77650.01,0.0,-0.9897,1e-05,1.8279]
[1779721588845,45.01,77653.22,0.0,-0.98967,1e-05,1.8325]
[1779721593880,45.01,77652.82,0.0,-0.98968,1e-05,1.83041]
[1779721598917,45.01,77654.86,0.0,-0.98966,1e-05,1.83333]
[1779721601937,45.01,77660.53,0.0,-0.98961,1e-05,1.84147]
[1779721602944,45.01,77666.11,0.0,-0.98956,1e-05,1.84952]
[1779721603951,45.01,77668.0,0.0,-0.98954,1e-05,1.85225]
[1779721605967,45.01,77672.5,0.0,-0.9895,1e-05,1.85877]
[1779721609997,45.01,77675.48,0.0,-0.98947,1e-05,1.86309]
[1779721613016,45.01,77685.2,0.0,-0.98938,1e-05,1.87725]
[1779721614023,45.01,77691.91,0.0,-0.98932,1e-05,1.88708]
[1779721615032,45.01,77691.07,0.0,-0.98933,1e-05,1.88585]
[1779721620070,45.01,77687.74,0.0,-0.98936,1e-05,1.88097]
[1779721625099,45.01,77682.41,0.0,-0.98941,1e-05,1.87318]
[1779721631142,45.01,77678.82,0.0,-0.98944,1e-05,1.86795]
[1779721637440,45.01,77675.4,0.0,-0.98948,1e-05,1.86297]
[1779721639209,45.01,77680.87,0.0,-0.98942,1e-05,1.87093]
[1779721640219,45.01,77682.21,0.0,-0.98941,1e-05,1.87289]
[1779721645251,45.01,77687.22,0.0,-0.98937,1e-05,1.88021]
[1779721649289,45.01,77707.76,0.0,-0.98917,1e-05,1.91046]
[1779721650291,45.01,77709.96,0.0,-0.98915,1e-05,1.91372]
[1779721652305,45.01,77701.06,0.0,-0.98924,1e-05,1.89899]
[1779721655336,45.01,77688.74,0.0,-0.98936,1e-05,1.88089]
[1779721656333,45.01,77689.72,0.0,-0.98935,1e-05,1.88232]
[1779721661368,45.01,77684.95,0.0,-0.98939,1e-05,1.87535]
[1779721663381,45.01,77671.49,0.0,-0.98952,1e-05,1.85577]
[1779721664389,45.01,77672.18,0.0,-0.98951,1e-05,1.85677]
[1779721669424,45.01,77673.35,0.0,-0.9895,1e-05,1.85847]
[1779721674459,45.01,77672.12,0.0,-0.98951,1e-05,1.85668]
[1779721679494,45.01,77668.99,0.0,-0.98954,1e-05,1.85215]
[1779721684529,45.01,77665.14,0.0,-0.98958,1e-05,1.84659]
[1779721689565,45.01,77657.82,0.0,-0.98965,1e-05,1.83606]
[1779721692585,45.01,77663.1,0.0,-0.9896,1e-05,1.84365]
[1779721695609,45.01,77669.98,0.0,-0.98953,1e-05,1.85358]
[1779721699638,45.01,77675.43,0.0,-0.98948,1e-05,1.86148]
[1779721704673,45.01,77678.47,0.0,-0.98946,1e-05,1.8659]
[1779721709707,45.01,77679.12,0.0,-0.98945,1e-05,1.86685]
[1779721710714,45.01,77671.02,0.0,-0.98952,1e-05,1.85509]
[1779721715749,45.01,77673.13,0.0,-0.98951,1e-05,1.85662]
[1779721720785,45.01,77677.6,0.0,-0.98947,1e-05,1.8631]
[1779721725821,45.01,77676.89,0.0,-0.98948,1e-05,1.86207]
[1779721730855,45.01,77675.42,0.0,-0.98949,1e-05,1.85994]
[1779721732871,45.01,77681.0,0.0,-0.98944,1e-05,1.86805]
[1779721733878,45.01,77683.49,0.0,-0.98942,1e-05,1.87167]
[1779721738911,45.01,77681.66,0.0,-0.98943,1e-05,1.86901]
[1779721743947,45.01,77679.99,0.0,-0.98945,1e-05,1.86658]
[1779721748985,45.01,77681.46,0.0,-0.98944,1e-05,1.86872]
[1779721754019,45.01,77684.48,0.0,-0.98941,1e-05,1.87312]
[1779721759059,45.01,77683.51,0.0,-0.98942,1e-05,1.8717]
[1779721764093,45.01,77685.19,0.0,-0.9894,1e-05,1.87415]
[1779721769127,45.01,77687.49,0.0,-0.98938,1e-05,1.87751]
[1779721774162,45.01,77686.87,0.0,-0.98939,1e-05,1.87507]
[1779721779199,45.01,77690.89,0.0,-0.98936,1e-05,1.88094]
[1779721782220,45.01,77710.18,0.0,-0.98917,1e-05,1.90936]
[1779721783227,45.01,77710.37,0.0,-0.98917,1e-05,1.90964]
[1779721788520,45.01,77703.88,0.0,-0.98923,1e-05,1.90004]
[1779721790276,45.01,77702.99,0.0,-0.98924,1e-05,1.89873]
[1779721793299,45.01,77696.24,0.0,-0.98931,1e-05,1.88879]
[1779721794305,45.01,77696.14,0.0,-0.98931,1e-05,1.88864]
[1779721799340,45.01,77695.01,0.0,-0.98932,1e-05,1.88698]
[1779721802360,45.01,77685.13,0.0,-0.98941,1e-05,1.87253]
[1779721803367,45.01,77680.32,0.0,-0.98945,1e-05,1.86552]
[1779721804375,45.01,77681.13,0.0,-0.98945,1e-05,1.8667]
[1779721809410,45.01,77681.69,0.0,-0.98944,1e-05,1.86751]
[1779721815455,45.01,77683.35,0.0,-0.98943,1e-05,1.86993]
[1779721821497,45.01,77682.56,0.0,-0.98943,1e-05,1.86878]
[1779721826533,45.01,77683.34,0.0,-0.98943,1e-05,1.86992]
[1779721831568,45.01,77683.58,0.0,-0.98943,1e-05,1.86873]
[1779721836603,45.01,77683.96,0.0,-0.98943,1e-05,1.86928]
[1779721841648,45.01,77674.1,0.0,-0.98952,1e-05,1.85496]
[1779721843669,45.01,77669.8,0.0,-0.98956,1e-05,1.84874]
[1779721844671,45.01,77689.38,0.0,-0.98938,1e-05,1.87719]
[1779721845679,45.01,77693.68,0.0,-0.98934,1e-05,1.88349]
[1779721849708,45.01,77695.75,0.0,-0.98932,1e-05,1.88652]
[1779721854764,45.01,77699.29,0.0,-0.98929,1e-05,1.89172]
[1779721855765,45.01,77716.48,0.0,-0.98912,1e-05,1.91715]
[1779721856787,45.01,77746.16,0.0,-0.98884,1e-05,1.96168]
[1779721857778,45.01,77767.85,0.0,-0.98862,1e-05,1.99475]
[1779721859045,45.01,77770.57,0.0,-0.9886,1e-05,1.99893]
[1779721860798,45.01,77750.11,0.0,-0.9888,1e-05,1.96767]
[1779721861810,45.01,77736.88,0.0,-0.98893,1e-05,1.94767]
[1779721862817,45.01,77724.16,0.0,-0.98905,1e-05,1.92859]
[1779721863823,45.01,77724.29,0.0,-0.98905,1e-05,1.92879]
[1779721864830,45.01,77737.59,0.0,-0.98892,1e-05,1.94874]
[1779721865837,45.01,77735.18,0.0,-0.98894,1e-05,1.94511]
[1779721867851,45.01,77724.39,0.0,-0.98905,1e-05,1.92893]
[1779721869152,45.01,77716.28,0.0,-0.98912,1e-05,1.91685]
[1779721871880,45.01,77740.18,0.0,-0.9889,1e-05,1.95264]
[1779721873896,45.01,77733.08,0.0,-0.98896,1e-05,1.94195]
[1779721874906,45.01,77737.35,0.0,-0.98892,1e-05,1.94838]
[1779721875909,45.01,77741.4,0.0,-0.98888,1e-05,1.95448]
[1779721880956,45.01,77747.89,0.0,-0.98882,1e-05,1.9643]
[1779721881963,45.01,77765.31,0.0,-0.98865,1e-05,1.99085]
[1779721882968,45.01,77780.43,0.0,-0.9885,1e-05,2.01413]
[1779721887001,45.01,77790.69,0.0,-0.9884,1e-05,2.03005]
[1779721888013,45.01,77791.08,0.0,-0.98839,1e-05,2.03065]
[1779721890018,45.01,77790.24,0.0,-0.9884,1e-05,2.02935]
[1779721891035,45.01,77789.13,0.0,-0.98842,1e-05,2.02599]
[1779721893040,45.01,77794.88,0.0,-0.98836,1e-05,2.03494]
[1779721897068,45.01,77793.3,0.0,-0.98838,1e-05,2.03248]
[1779721901110,45.01,77787.96,0.0,-0.98843,1e-05,2.02417]
[1779721902112,45.01,77786.36,0.0,-0.98845,1e-05,2.02169]
[1779721904125,45.01,77789.04,0.0,-0.98842,1e-05,2.02585]
[1779721905131,45.01,77783.49,0.0,-0.98848,1e-05,2.01724]
[1779721906139,45.01,77780.1,0.0,-0.98851,1e-05,2.012]
[1779721908154,45.01,77779.06,0.0,-0.98852,1e-05,2.01039]
[1779721909162,45.01,77791.09,0.0,-0.9884,1e-05,2.02904]
[1779721910170,45.01,77793.76,0.0,-0.98837,1e-05,2.0332]
[1779721915218,45.01,77830.65,0.0,-0.988,1e-05,2.09133]
[1779721916226,45.01,77823.28,0.0,-0.98807,1e-05,2.07961]
[1779721917241,45.01,77821.98,0.0,-0.98809,1e-05,2.07755]
[1779721918240,45.01,77816.66,0.0,-0.98814,1e-05,2.06913]
[1779721919245,45.01,77810.29,0.0,-0.98821,1e-05,2.05909]
[1779721920252,45.01,77800.5,0.0,-0.98831,1e-05,2.04372]
[1779721921264,45.01,77792.18,0.0,-0.98839,1e-05,2.03074]
[1779721922267,45.01,77794.79,0.0,-0.98836,1e-05,2.0348]
[1779721925289,45.01,77788.39,0.0,-0.98843,1e-05,2.02484]
[1779721926295,45.01,77786.55,0.0,-0.98845,1e-05,2.02199]
[1779721931335,45.01,77787.23,0.0,-0.98844,1e-05,2.02304]
[1779721933348,45.01,77779.12,0.0,-0.98852,1e-05,2.01048]
[1779721934354,45.01,77775.11,0.0,-0.98856,1e-05,2.0043]
[1779721936368,45.01,77774.25,0.0,-0.98857,1e-05,2.00297]
[1779721941403,45.01,77771.28,0.0,-0.9886,1e-05,1.9984]
[1779721943419,45.01,77776.28,0.0,-0.98855,1e-05,2.0061]
[1779721945431,45.01,77777.31,0.0,-0.98854,1e-05,2.00769]
[1779721947472,45.01,77785.46,0.0,-0.98846,1e-05,2.0203]
[1779721948479,45.01,77807.38,0.0,-0.98824,1e-05,2.05451]
[1779721949754,45.01,77812.7,0.0,-0.98818,1e-05,2.06288]
[1779721954522,45.01,77806.97,0.0,-0.98825,1e-05,2.05222]
[1779721955529,45.01,77808.39,0.0,-0.98823,1e-05,2.05445]
[1779721958554,45.01,77814.82,0.0,-0.98817,1e-05,2.06458]
[1779721959823,45.01,77818.84,0.0,-0.98813,1e-05,2.07093]
[1779721964597,45.01,77814.23,0.0,-0.98817,1e-05,2.06365]
[1779721966609,45.01,77805.84,0.0,-0.98826,1e-05,2.05045]
[1779721969893,45.01,77801.17,0.0,-0.98831,1e-05,2.04313]
[1779721975672,45.01,77800.82,0.0,-0.98831,1e-05,2.04258]
[1779721979963,45.01,77795.76,0.0,-0.98836,1e-05,2.03468]
[1779721983729,45.01,77799.14,0.0,-0.98833,1e-05,2.03996]
[1779721988763,45.01,77795.67,0.0,-0.98836,1e-05,2.03454]
[1779721991785,45.01,77777.27,0.0,-0.98855,1e-05,2.00601]
[1779721996819,45.01,77775.93,0.0,-0.98856,1e-05,2.00395]
[1779722000109,45.01,77761.2,0.0,-0.98871,1e-05,1.98136]
[1779722000846,45.01,77761.21,0.0,-0.98871,1e-05,1.98137]
[1779722001854,45.01,77755.59,0.0,-0.98876,1e-05,1.97281]
[1779722004875,45.01,77752.8,0.0,-0.98879,1e-05,1.96856]
[1779722010178,45.01,77751.53,0.0,-0.9888,1e-05,1.96664]
[1779722011924,45.01,77747.06,0.0,-0.98885,1e-05,1.95827]
[1779722013938,45.01,77742.78,0.0,-0.9889,1e-05,1.95181]
[1779722017977,45.01,77732.82,0.0,-0.98899,1e-05,1.93683]
[1779722020276,45.01,77709.41,0.0,-0.98922,1e-05,1.90198]
[1779722021002,45.01,77709.41,0.0,-0.98922,1e-05,1.90198]
[1779722022005,45.01,77706.55,0.0,-0.98924,1e-05,1.89776]
[1779722027044,45.01,77708.16,0.0,-0.98923,1e-05,1.90013]
[1779722028051,45.01,77715.88,0.0,-0.98915,1e-05,1.91156]
[1779722029057,45.01,77721.27,0.0,-0.9891,1e-05,1.91957]
[1779722030348,45.01,77720.08,0.0,-0.98911,1e-05,1.9178]
[1779722036107,45.01,77715.74,0.0,-0.98916,1e-05,1.91135]
[1779722040423,45.01,77707.17,0.0,-0.98924,1e-05,1.89867]
[1779722046177,45.01,77706.42,0.0,-0.98924,1e-05,1.89756]
[1779722051211,45.01,77707.09,0.0,-0.98924,1e-05,1.89855]
[1779722056247,45.01,77698.1,0.0,-0.98932,1e-05,1.88532]
[1779722057257,45.01,77692.12,0.0,-0.98938,1e-05,1.87656]
[1779722060560,45.01,77678.44,0.0,-0.98951,1e-05,1.85665]
[1779722061282,45.01,77678.44,0.0,-0.98951,1e-05,1.85665]
[1779722064303,45.01,77665.0,0.0,-0.98963,1e-05,1.83725]
[1779722065309,45.01,77654.14,0.0,-0.98973,1e-05,1.82169]
[1779722066316,45.01,77650.71,0.0,-0.98976,1e-05,1.8168]
[1779722070345,45.01,77645.12,0.0,-0.98981,1e-05,1.80885]
[1779722074373,45.01,77651.63,0.0,-0.98976,1e-05,1.8166]
[1779722076388,45.01,77655.98,0.0,-0.98972,1e-05,1.82281]
[1779722081422,45.01,77652.78,0.0,-0.98975,1e-05,1.81824]
[1779722086458,45.01,77648.26,0.0,-0.98979,1e-05,1.81181]
[1779722091493,45.01,77648.84,0.0,-0.98978,1e-05,1.81263]
[1779722096528,45.01,77650.56,0.0,-0.98977,1e-05,1.81508]
[1779722101588,45.01,77651.21,0.0,-0.98976,1e-05,1.816]
[1779722106611,45.01,77633.46,0.0,-0.98992,1e-05,1.79087]
[1779722107616,45.01,77629.25,0.0,-0.98996,1e-05,1.78495]
[1779722109631,45.01,77625.79,0.0,-0.98999,1e-05,1.78009]
[1779722110915,45.01,77619.66,0.0,-0.99005,1e-05,1.77152]
[1779722112659,45.01,77622.46,0.0,-0.99002,1e-05,1.77543]
[1779722114673,45.01,77613.36,0.0,-0.9901,1e-05,1.76274]
[1779722115679,45.01,77602.66,0.0,-0.99019,1e-05,1.74791]
[1779722116695,45.01,77578.78,0.0,-0.9904,1e-05,1.71519]
[1779722118704,45.01,77569.94,0.0,-0.99048,1e-05,1.7032]
[1779722119712,45.01,77564.24,0.0,-0.99053,1e-05,1.6955]
[1779722121731,45.01,77564.33,0.0,-0.99052,1e-05,1.69562]
[1779722122742,45.01,77574.08,0.0,-0.99044,1e-05,1.7088]
[1779722123743,45.01,77584.31,0.0,-0.99035,1e-05,1.72272]
[1779722124750,45.01,77571.22,0.0,-0.99047,1e-05,1.70493]
[1779722125759,45.01,77570.54,0.0,-0.99047,1e-05,1.70401]
[1779722131063,45.01,77572.71,0.0,-0.99046,1e-05,1.7055]
[1779722134825,45.01,77581.71,0.0,-0.99038,1e-05,1.71772]
[1779722135828,45.01,77589.99,0.0,-0.99031,1e-05,1.72903]
[1779722136836,45.01,77600.31,0.0,-0.99022,1e-05,1.7432]
[1779722137842,45.01,77600.57,0.0,-0.99022,1e-05,1.74356]
[1779722139855,45.01,77606.03,0.0,-0.99017,1e-05,1.7511]
[1779722141134,45.01,77615.76,0.0,-0.99009,1e-05,1.7646]
[1779722141870,45.01,77615.76,0.0,-0.99009,1e-05,1.7646]
[1779722143884,45.01,77610.75,0.0,-0.99013,1e-05,1.75764]
[1779722148919,45.01,77611.17,0.0,-0.99013,1e-05,1.75822]
[1779722153954,45.01,77614.97,0.0,-0.99009,1e-05,1.7635]
[1779722159996,45.01,77616.13,0.0,-0.99008,1e-05,1.76511]
[1779722165038,45.01,77618.34,0.0,-0.99007,1e-05,1.76819]
[1779722170094,45.01,77615.58,0.0,-0.99009,1e-05,1.76435]
[1779722172094,45.01,77615.13,0.0,-0.99009,1e-05,1.76372]
[1779722173100,45.01,77618.65,0.0,-0.99006,1e-05,1.76863]
[1779722178135,45.01,77614.37,0.0,-0.9901,1e-05,1.76267]
[1779722183170,45.01,77612.97,0.0,-0.99011,1e-05,1.76072]
[1779722188204,45.01,77613.27,0.0,-0.99011,1e-05,1.76114]
[1779722193240,45.01,77610.18,0.0,-0.99014,1e-05,1.75537]
[1779722195256,45.01,77598.43,0.0,-0.99025,1e-05,1.73915]
[1779722196261,45.01,77602.49,0.0,-0.99021,1e-05,1.74474]
[1779722201556,45.01,77597.45,0.0,-0.99026,1e-05,1.7378]
[1779722207344,45.01,77600.82,0.0,-0.99023,1e-05,1.74244]
[1779722212400,45.01,77602.45,0.0,-0.99021,1e-05,1.74468]
[1779722217435,45.01,77603.03,0.0,-0.99021,1e-05,1.74548]
[1779722222470,45.01,77602.58,0.0,-0.99021,1e-05,1.74486]
[1779722223482,45.01,77610.74,0.0,-0.99014,1e-05,1.75615]
[1779722224487,45.01,77610.19,0.0,-0.99014,1e-05,1.75539]
[1779722226501,45.01,77616.34,0.0,-0.99009,1e-05,1.76393]
[1779722227508,45.01,77616.44,0.0,-0.99009,1e-05,1.76407]
[1779722231769,45.01,77621.05,0.0,-0.99005,1e-05,1.77049]
[1779722236571,45.01,77630.18,0.0,-0.98997,1e-05,1.78327]
[1779722237578,45.01,77630.57,0.0,-0.98996,1e-05,1.78382]
[1779722242612,45.01,77623.98,0.0,-0.99002,1e-05,1.77458]
[1779722243621,45.01,77624.4,0.0,-0.99002,1e-05,1.77517]
[1779722248655,45.01,77622.95,0.0,-0.99003,1e-05,1.77314]
[1779722253691,45.01,77623.94,0.0,-0.99003,1e-05,1.77304]
[1779722259733,45.01,77624.59,0.0,-0.99003,1e-05,1.77395]
[1779722264768,45.01,77622.04,0.0,-0.99005,1e-05,1.77039]
[1779722266782,45.01,77616.26,0.0,-0.9901,1e-05,1.76233]
[1779722267789,45.01,77617.05,0.0,-0.99009,1e-05,1.76343]
[1779722272826,45.01,77619.8,0.0,-0.99007,1e-05,1.76726]
[1779722277858,45.01,77621.42,0.0,-0.99005,1e-05,1.76952]
[1779722282132,45.01,77629.82,0.0,-0.98998,1e-05,1.78127]
[1779722283901,45.01,77632.87,0.0,-0.98995,1e-05,1.78555]
[1779722288936,45.01,77632.72,0.0,-0.98995,1e-05,1.78534]
[1779722293971,45.01,77629.42,0.0,-0.98998,1e-05,1.78071]
[1779722299008,45.01,77629.65,0.0,-0.98998,1e-05,1.78103]
[1779722304044,45.01,77628.25,0.0,-0.98999,1e-05,1.77907]
[1779722309078,45.01,77629.29,0.0,-0.98998,1e-05,1.78053]
[1779722314118,45.01,77629.47,0.0,-0.98999,1e-05,1.77929]
[1779722319148,45.01,77629.85,0.0,-0.98999,1e-05,1.77982]
[1779722324184,45.01,77629.02,0.0,-0.98999,1e-05,1.77866]
[1779722329218,45.01,77631.78,0.0,-0.98997,1e-05,1.78253]
[1779722334254,45.01,77631.93,0.0,-0.98997,1e-05,1.78274]
[1779722339289,45.01,77631.83,0.0,-0.98997,1e-05,1.7826]
[1779722344327,45.01,77630.66,0.0,-0.98998,1e-05,1.78096]
[1779722346340,45.01,77638.67,0.0,-0.98991,1e-05,1.79222]
[1779722347347,45.01,77641.24,0.0,-0.98989,1e-05,1.79585]
[1779722348354,45.01,77653.08,0.0,-0.98978,1e-05,1.81263]
[1779722349361,45.01,77655.24,0.0,-0.98976,1e-05,1.8157]
[1779722354396,45.01,77662.05,0.0,-0.9897,1e-05,1.82542]
[1779722355402,45.01,77673.98,0.0,-0.98959,1e-05,1.84255]
[1779722356426,45.01,77674.49,0.0,-0.98958,1e-05,1.84329]
[1779722358428,45.01,77683.36,0.0,-0.9895,1e-05,1.85611]
[1779722362716,45.01,77686.23,0.0,-0.98948,1e-05,1.86028]
[1779722368497,45.01,77686.94,0.0,-0.98947,1e-05,1.86131]
[1779722371519,45.01,77669.5,0.0,-0.98964,1e-05,1.83458]
[1779722372784,45.01,77670.32,0.0,-0.98963,1e-05,1.83576]
[1779722378567,45.01,77671.8,0.0,-0.98962,1e-05,1.83789]
[1779722381590,45.01,77655.51,0.0,-0.98977,1e-05,1.81458]
[1779722382855,45.01,77652.48,0.0,-0.98979,1e-05,1.81027]
[1779722384610,45.01,77647.06,0.0,-0.98984,1e-05,1.80258]
[1779722385617,45.01,77641.94,0.0,-0.98989,1e-05,1.79534]
[1779722386624,45.01,77641.02,0.0,-0.9899,1e-05,1.79404]
[1779722388638,45.01,77637.98,0.0,-0.98992,1e-05,1.78975]
[1779722393675,45.01,77637.35,0.0,-0.98993,1e-05,1.78887]
[1779722398710,45.01,77639.08,0.0,-0.98991,1e-05,1.7913]
[1779722403746,45.01,77636.03,0.0,-0.98994,1e-05,1.78701]
[1779722408782,45.01,77635.64,0.0,-0.98994,1e-05,1.78646]
[1779722413817,45.01,77634.97,0.0,-0.98995,1e-05,1.78552]
[1779722419858,45.01,77631.12,0.0,-0.98998,1e-05,1.78011]
[1779722423888,45.01,77615.51,0.0,-0.99012,1e-05,1.75833]
[1779722424894,45.01,77611.54,0.0,-0.99016,1e-05,1.75283]
[1779722426909,45.01,77611.53,0.0,-0.99016,1e-05,1.75282]
[1779722429935,45.01,77606.44,0.0,-0.9902,1e-05,1.74578]
[1779722430943,45.01,77591.16,0.0,-0.99033,1e-05,1.72479]
[1779722431948,45.01,77589.76,0.0,-0.99035,1e-05,1.72142]
[1779722434969,45.01,77584.59,0.0,-0.9904,1e-05,1.71438]
[1779722440013,45.01,77587.08,0.0,-0.99038,1e-05,1.71777]
[1779722443281,45.01,77589.83,0.0,-0.99035,1e-05,1.72152]
[1779722449069,45.01,77584.83,0.0,-0.9904,1e-05,1.7147]
[1779722454104,45.01,77580.6,0.0,-0.99043,1e-05,1.70896]
[1779722457125,45.01,77577.41,0.0,-0.99046,1e-05,1.70463]
[1779722460145,45.01,77565.43,0.0,-0.99056,1e-05,1.68847]
[1779722461160,45.01,77565.39,0.0,-0.99056,1e-05,1.68842]
[1779722466191,45.01,77566.9,0.0,-0.99055,1e-05,1.69045]
[1779722470218,45.01,77567.84,0.0,-0.99054,1e-05,1.69171]
[1779722473495,45.01,77562.49,0.0,-0.99059,1e-05,1.68453]
[1779722475253,45.01,77562.58,0.0,-0.99059,1e-05,1.68465]
[1779722480290,45.01,77563.58,0.0,-0.99058,1e-05,1.68599]
[1779722483564,45.01,77569.15,0.0,-0.99053,1e-05,1.69348]
[1779722484319,45.01,77569.15,0.0,-0.99053,1e-05,1.69348]
[1779722489352,45.01,77568.34,0.0,-0.99054,1e-05,1.69239]
[1779722494387,45.01,77568.25,0.0,-0.99055,1e-05,1.69083]
[1779722500429,45.01,77567.59,0.0,-0.99055,1e-05,1.68994]
[1779722503704,45.01,77575.31,0.0,-0.99049,1e-05,1.70035]
[1779722505464,45.01,77576.85,0.0,-0.99047,1e-05,1.70243]
[1779722508490,45.01,77589.86,0.0,-0.99036,1e-05,1.7201]
[1779722510504,45.01,77590.86,0.0,-0.99035,1e-05,1.72147]
[1779722515538,45.01,77582.88,0.0,-0.99042,1e-05,1.7106]
[1779722517552,45.01,77582.58,0.0,-0.99042,1e-05,1.71019]
[1779722523845,45.01,77572.88,0.0,-0.99051,1e-05,1.69706]
[1779722529637,45.01,77574.4,0.0,-0.99049,1e-05,1.69912]
[1779722534672,45.01,77577.38,0.0,-0.99047,1e-05,1.70315]
[1779722539707,45.01,77579.78,0.0,-0.99045,1e-05,1.7064]
[1779722544743,45.01,77582.4,0.0,-0.99043,1e-05,1.70995]
[1779722549777,45.01,77585.11,0.0,-0.9904,1e-05,1.71363]
[1779722554816,45.01,77586.56,0.0,-0.9904,1e-05,1.71415]
[1779722559847,45.01,77590.08,0.0,-0.99037,1e-05,1.71895]
[1779722565888,45.01,77591.0,0.0,-0.99036,1e-05,1.7202]
[1779722571931,45.01,77592.32,0.0,-0.99035,1e-05,1.722]
[1779722572937,45.01,77579.22,0.0,-0.99046,1e-05,1.70419]
[1779722573945,45.01,77578.12,0.0,-0.99047,1e-05,1.7027]
[1779722578980,45.01,77576.59,0.0,-0.99048,1e-05,1.70063]
[1779722583013,45.01,77582.86,0.0,-0.99043,1e-05,1.70912]
[1779722584023,45.01,77585.27,0.0,-0.99041,1e-05,1.7124]
[1779722589054,45.01,77584.69,0.0,-0.99041,1e-05,1.71161]
[1779722591070,45.01,77578.8,0.0,-0.99046,1e-05,1.70362]
[1779722594094,45.01,77578.14,0.0,-0.99047,1e-05,1.70273]
[1779722595101,45.01,77568.77,0.0,-0.99055,1e-05,1.69009]
[1779722596108,45.01,77558.54,0.0,-0.99064,1e-05,1.67637]
[1779722597115,45.01,77558.55,0.0,-0.99064,1e-05,1.67639]
[1779722602150,45.01,77558.81,0.0,-0.99063,1e-05,1.67673]
[1779722607186,45.01,77561.44,0.0,-0.99061,1e-05,1.68025]
[1779722612219,45.01,77559.29,0.0,-0.99064,1e-05,1.67594]
[1779722617255,45.01,77559.09,0.0,-0.99064,1e-05,1.67568]
[1779722622295,45.01,77569.61,0.0,-0.99055,1e-05,1.68978]
[1779722623300,45.01,77569.8,0.0,-0.99055,1e-05,1.69003]
[1779722628334,45.01,77572.42,0.0,-0.99053,1e-05,1.69356]
[1779722633369,45.01,77571.54,0.0,-0.99053,1e-05,1.69238]
[1779722638409,45.01,77572.78,0.0,-0.99052,1e-05,1.69405]
[1779722643442,45.01,77576.21,0.0,-0.99049,1e-05,1.69867]
[1779722648478,45.01,77575.57,0.0,-0.9905,1e-05,1.69781]
[1779722653512,45.01,77573.47,0.0,-0.99052,1e-05,1.69498]
[1779722658548,45.01,77573.67,0.0,-0.99052,1e-05,1.69525]
[1779722662576,45.01,77568.45,0.0,-0.99056,1e-05,1.68822]
[1779722664926,45.01,77574.2,0.0,-0.99051,1e-05,1.69596]
[1779722668618,45.01,77575.24,0.0,-0.9905,1e-05,1.69736]
[1779722673655,45.01,77575.7,0.0,-0.99051,1e-05,1.69654]
[1779722678688,45.01,77575.77,0.0,-0.99051,1e-05,1.69664]
[1779722685069,45.01,77574.57,0.0,-0.99052,1e-05,1.69502]
[1779722690774,45.01,77574.31,0.0,-0.99052,1e-05,1.69467]
[1779722695810,45.01,77574.47,0.0,-0.99052,1e-05,1.69488]
[1779722702859,45.01,77575.18,0.0,-0.99051,1e-05,1.69584]
[1779722708901,45.01,77575.79,0.0,-0.99051,1e-05,1.69666]
[1779722710916,45.01,77582.38,0.0,-0.99045,1e-05,1.70557]
[1779722711922,45.01,77587.49,0.0,-0.99041,1e-05,1.71251]
[1779722712930,45.01,77587.78,0.0,-0.9904,1e-05,1.7129]
[1779722717964,45.01,77591.95,0.0,-0.99037,1e-05,1.71858]
[1779722723001,45.01,77594.99,0.0,-0.99034,1e-05,1.72273]
[1779722725022,45.01,77603.12,0.0,-0.99027,1e-05,1.73387]
[1779722726024,45.01,77608.0,0.0,-0.99023,1e-05,1.74058]
[1779722727032,45.01,77608.19,0.0,-0.99023,1e-05,1.74084]
[1779722732071,45.01,77605.19,0.0,-0.99026,1e-05,1.73525]
[1779722737106,45.01,77607.16,0.0,-0.99024,1e-05,1.73796]
[1779722742141,45.01,77607.07,0.0,-0.99024,1e-05,1.73783]
[1779722747176,45.01,77611.83,0.0,-0.9902,1e-05,1.74439]
[1779722752211,45.01,77609.84,0.0,-0.99022,1e-05,1.74165]
[1779722755232,45.01,77603.61,0.0,-0.99027,1e-05,1.73308]
[1779722756239,45.01,77597.8,0.0,-0.99032,1e-05,1.72511]
[1779722757246,45.01,77597.1,0.0,-0.99033,1e-05,1.72416]
[1779722762296,45.01,77597.98,0.0,-0.99032,1e-05,1.72536]
[1779722763289,45.01,77603.92,0.0,-0.99027,1e-05,1.7335]
[1779722764296,45.01,77614.6,0.0,-0.99018,1e-05,1.74822]
[1779722765305,45.01,77606.2,0.0,-0.99025,1e-05,1.73663]
[1779722766311,45.01,77607.05,0.0,-0.99024,1e-05,1.7378]
[1779722768323,45.01,77612.88,0.0,-0.99019,1e-05,1.74584]
[1779722769331,45.01,77613.0,0.0,-0.99019,1e-05,1.74601]
[1779722774387,45.01,77610.01,0.0,-0.99022,1e-05,1.74188]
[1779722775702,45.01,77600.77,0.0,-0.9903,1e-05,1.72918]
[1779722777405,45.01,77600.77,0.0,-0.9903,1e-05,1.72918]
[1779722783446,45.01,77599.65,0.0,-0.99031,1e-05,1.72765]
[1779722788482,45.01,77600.32,0.0,-0.9903,1e-05,1.72856]
[1779722792510,45.01,77605.96,0.0,-0.99026,1e-05,1.73484]
[1779722794524,45.01,77611.51,0.0,-0.99021,1e-05,1.74248]
[1779722796537,45.01,77611.2,0.0,-0.99022,1e-05,1.74205]
[1779722801573,45.01,77612.11,0.0,-0.99021,1e-05,1.74331]
[1779722805917,45.01,77618.83,0.0,-0.99015,1e-05,1.7526]
[1779722811645,45.01,77621.48,0.0,-0.99013,1e-05,1.75627]
[1779722816682,45.01,77617.65,0.0,-0.99016,1e-05,1.75096]
[1779722821715,45.01,77621.6,0.0,-0.99013,1e-05,1.75644]
[1779722828765,45.01,77623.06,0.0,-0.99011,1e-05,1.75846]
[1779722833800,45.01,77625.17,0.0,-0.99009,1e-05,1.7614]
[1779722838834,45.01,77625.41,0.0,-0.99009,1e-05,1.76173]
[1779722843869,45.01,77623.15,0.0,-0.99011,1e-05,1.75859]
[1779722848905,45.01,77622.38,0.0,-0.99012,1e-05,1.75752]
[1779722853940,45.01,77615.93,0.0,-0.99018,1e-05,1.74711]
[1779722854947,45.01,77608.99,0.0,-0.99024,1e-05,1.73754]
[1779722856277,45.01,77609.13,0.0,-0.99024,1e-05,1.73773]
[1779722860988,45.01,77615.33,0.0,-0.99019,1e-05,1.74628]
[1779722863004,45.01,77622.65,0.0,-0.99012,1e-05,1.75642]
[1779722868037,45.01,77624.75,0.0,-0.99011,1e-05,1.75933]
[1779722872065,45.01,77619.12,0.0,-0.99016,1e-05,1.75152]
[1779722877101,45.01,77619.19,0.0,-0.99015,1e-05,1.75162]
[1779722882135,45.01,77619.45,0.0,-0.99015,1e-05,1.75198]
[1779722887171,45.01,77618.44,0.0,-0.99016,1e-05,1.75058]
[1779722892206,45.01,77619.41,0.0,-0.99015,1e-05,1.75192]
[1779722897240,45.01,77619.91,0.0,-0.99015,1e-05,1.75262]
[1779722902275,45.01,77615.92,0.0,-0.99018,1e-05,1.74709]
[1779722907310,45.01,77613.38,0.0,-0.99021,1e-05,1.74359]
[1779722908318,45.01,77603.6,0.0,-0.99029,1e-05,1.73013]
[1779722909324,45.01,77604.39,0.0,-0.99028,1e-05,1.73122]
[1779722914360,45.01,77603.26,0.0,-0.9903,1e-05,1.7282]
[1779722919396,45.01,77605.68,0.0,-0.99028,1e-05,1.73152]
[1779722922418,45.01,77600.19,0.0,-0.99033,1e-05,1.724]
[1779722926446,45.01,77594.38,0.0,-0.99038,1e-05,1.71607]
[1779722930472,45.01,77579.4,0.0,-0.99051,1e-05,1.69576]
[1779722931480,45.01,77574.97,0.0,-0.99054,1e-05,1.68979]
[1779722933494,45.01,77573.74,0.0,-0.99055,1e-05,1.68814]
[1779722938530,45.01,77571.99,0.0,-0.99057,1e-05,1.68578]
[1779722943564,45.01,77571.65,0.0,-0.99057,1e-05,1.68533]
[1779722946909,45.01,77576.93,0.0,-0.99053,1e-05,1.69243]
[1779722948600,45.01,77582.03,0.0,-0.99048,1e-05,1.69931]
[1779722949607,45.01,77582.38,0.0,-0.99048,1e-05,1.69978]
[1779722954642,45.01,77580.82,0.0,-0.99049,1e-05,1.69768]
[1779722959683,45.01,77576.89,0.0,-0.99053,1e-05,1.69237]
[1779722960688,45.01,77576.49,0.0,-0.99053,1e-05,1.69184]
[1779722967053,45.01,77576.25,0.0,-0.99053,1e-05,1.69151]
[1779722971764,45.01,77570.36,0.0,-0.99059,1e-05,1.68216]
[1779722975792,45.01,77566.91,0.0,-0.99062,1e-05,1.67754]
[1779722980826,45.01,77565.09,0.0,-0.99063,1e-05,1.67511]
[1779722985860,45.01,77562.8,0.0,-0.99065,1e-05,1.67205]
[1779722990896,45.01,77560.85,0.0,-0.99067,1e-05,1.66945]
[1779722995931,45.01,77562.1,0.0,-0.99066,1e-05,1.67111]
[1779723000966,45.01,77560.88,0.0,-0.99067,1e-05,1.66949]
[1779723005020,45.01,77555.48,0.0,-0.99072,1e-05,1.6623]
[1779723007333,45.01,77562.46,0.0,-0.99066,1e-05,1.67159]
[1779723008024,45.01,77562.46,0.0,-0.99066,1e-05,1.67159]
[1779723013060,45.01,77562.37,0.0,-0.99066,1e-05,1.67147]
[1779723019107,45.01,77563.43,0.0,-0.99065,1e-05,1.67289]
[1779723024137,45.01,77565.55,0.0,-0.99063,1e-05,1.67572]
[1779723029172,45.01,77563.12,0.0,-0.99065,1e-05,1.67247]
[1779723034208,45.01,77569.9,0.0,-0.9906,1e-05,1.68011]
[1779723039242,45.01,77569.49,0.0,-0.99061,1e-05,1.67956]
[1779723044278,45.01,77564.32,0.0,-0.99065,1e-05,1.67265]
[1779723045285,45.01,77564.8,0.0,-0.99064,1e-05,1.67329]
[1779723050320,45.01,77557.2,0.0,-0.99071,1e-05,1.66316]
[1779723051326,45.01,77551.11,0.0,-0.99076,1e-05,1.65509]
[1779723052335,45.01,77549.99,0.0,-0.99077,1e-05,1.65361]
[1779723057369,45.01,77546.5,0.0,-0.9908,1e-05,1.649]
[1779723062404,45.01,77545.04,0.0,-0.99081,1e-05,1.64707]
[1779723064419,45.01,77541.97,0.0,-0.99083,1e-05,1.64303]
[1779723069457,45.01,77537.89,0.0,-0.99087,1e-05,1.63767]
[1779723072483,45.01,77530.77,0.0,-0.99093,1e-05,1.62835]
[1779723073489,45.01,77529.07,0.0,-0.99094,1e-05,1.62613]
[1779723078524,45.01,77536.03,0.0,-0.99088,1e-05,1.63523]
[1779723079533,45.01,77532.49,0.0,-0.99091,1e-05,1.6306]
[1779723081545,45.01,77525.31,0.0,-0.99097,1e-05,1.62123]
[1779723083558,45.01,77522.93,0.0,-0.99099,1e-05,1.61813]
[1779723087589,45.01,77528.98,0.0,-0.99094,1e-05,1.62601]
[1779723088593,45.01,77529.79,0.0,-0.99093,1e-05,1.62707]
[1779723090608,45.01,77534.22,0.0,-0.9909,1e-05,1.63286]
[1779723092622,45.01,77549.21,0.0,-0.99078,1e-05,1.65116]
[1779723093630,45.01,77552.28,0.0,-0.99076,1e-05,1.65522]
[1779723094636,45.01,77546.42,0.0,-0.99081,1e-05,1.64747]
[1779723095643,45.01,77546.57,0.0,-0.9908,1e-05,1.64767]
[1779723100679,45.01,77549.38,0.0,-0.99078,1e-05,1.65138]
[1779723105713,45.01,77551.84,0.0,-0.99076,1e-05,1.65463]
[1779723110748,45.01,77548.79,0.0,-0.99079,1e-05,1.6506]
[1779723115783,45.01,77548.48,0.0,-0.99079,1e-05,1.65019]
[1779723120818,45.01,77550.83,0.0,-0.99077,1e-05,1.6533]
[1779723125853,45.01,77550.78,0.0,-0.99077,1e-05,1.65323]
[1779723130890,45.01,77552.11,0.0,-0.99076,1e-05,1.65499]
[1779723135925,45.01,77551.91,0.0,-0.99076,1e-05,1.65473]
[1779723141967,45.01,77550.72,0.0,-0.99077,1e-05,1.65315]
[1779723144988,45.01,77539.1,0.0,-0.99087,1e-05,1.63785]
[1779723145995,45.01,77539.34,0.0,-0.99086,1e-05,1.63816]
[1779723151033,45.01,77540.28,0.0,-0.99086,1e-05,1.63798]
[1779723156068,45.01,77543.27,0.0,-0.99084,1e-05,1.64191]
[1779723162109,45.01,77543.28,0.0,-0.99084,1e-05,1.64193]
[1779723168468,45.01,77545.05,0.0,-0.99082,1e-05,1.64425]
[1779723174199,45.01,77545.74,0.0,-0.99082,1e-05,1.64516]
[1779723179232,45.01,77546.39,0.0,-0.99081,1e-05,1.64602]
[1779723183261,45.01,77551.44,0.0,-0.99077,1e-05,1.65269]
[1779723188608,45.01,77561.86,0.0,-0.99069,1e-05,1.66651]
[1779723194338,45.01,77563.24,0.0,-0.99067,1e-05,1.66835]
[1779723200380,45.01,77568.05,0.0,-0.99063,1e-05,1.67476]
[1779723205414,45.01,77571.85,0.0,-0.9906,1e-05,1.67985]
[1779723206422,45.01,77578.89,0.0,-0.99054,1e-05,1.6893]
[1779723207429,45.01,77579.07,0.0,-0.99054,1e-05,1.68954]
[1779723212467,45.01,77581.83,0.0,-0.99052,1e-05,1.69182]
[1779723217502,45.01,77577.55,0.0,-0.99056,1e-05,1.68606]
[1779723222536,45.01,77579.5,0.0,-0.99054,1e-05,1.68868]
[1779723225558,45.01,77584.56,0.0,-0.9905,1e-05,1.6955]
[1779723230592,45.01,77581.82,0.0,-0.99052,1e-05,1.6918]
[1779723235629,45.01,77584.83,0.0,-0.9905,1e-05,1.69586]
[1779723237642,45.01,77586.85,0.0,-0.99048,1e-05,1.69859]
[1779723242678,45.01,77581.21,0.0,-0.99053,1e-05,1.69098]
[1779723247713,45.01,77582.28,0.0,-0.99052,1e-05,1.69242]
[1779723252754,45.01,77587.48,0.0,-0.99048,1e-05,1.69944]
[1779723254767,45.01,77597.53,0.0,-0.99039,1e-05,1.71308]
[1779723255775,45.01,77603.39,0.0,-0.99034,1e-05,1.72107]
[1779723256782,45.01,77603.62,0.0,-0.99034,1e-05,1.72138]
[1779723261818,45.01,77605.9,0.0,-0.99032,1e-05,1.7245]
[1779723269174,45.01,77608.05,0.0,-0.9903,1e-05,1.72745]
[1779723274909,45.01,77614.08,0.0,-0.99026,1e-05,1.73426]
[1779723279944,45.01,77616.7,0.0,-0.99023,1e-05,1.73786]
[1779723284978,45.01,77616.39,0.0,-0.99024,1e-05,1.73743]
[1779723290015,45.01,77618.38,0.0,-0.99022,1e-05,1.74018]
[1779723292028,45.01,77625.18,0.0,-0.99016,1e-05,1.74957]
[1779723293036,45.01,77625.69,0.0,-0.99015,1e-05,1.75028]
[1779723295052,45.01,77617.58,0.0,-0.99022,1e-05,1.73907]
[1779723297070,45.01,77615.84,0.0,-0.99024,1e-05,1.73668]
[1779723299386,45.01,77607.42,0.0,-0.99031,1e-05,1.72512]
[1779723300097,45.01,77607.08,0.0,-0.99032,1e-05,1.72465]
[1779723302099,45.01,77603.13,0.0,-0.99035,1e-05,1.71925]
[1779723307140,45.01,77600.75,0.0,-0.99037,1e-05,1.71601]
[1779723309455,45.01,77594.93,0.0,-0.99042,1e-05,1.70809]
[1779723316202,45.01,77596.85,0.0,-0.9904,1e-05,1.7107]
[1779723321238,45.01,77600.53,0.0,-0.99037,1e-05,1.71571]
[1779723326272,45.01,77600.24,0.0,-0.99038,1e-05,1.71531]
[1779723332316,45.01,77600.2,0.0,-0.99038,1e-05,1.7138]
[1779723337350,45.01,77597.9,0.0,-0.9904,1e-05,1.71067]
[1779723342388,45.01,77603.27,0.0,-0.99036,1e-05,1.71799]
[1779723347422,45.01,77601.14,0.0,-0.99038,1e-05,1.71508]
[1779723352457,45.01,77598.79,0.0,-0.9904,1e-05,1.71188]
[1779723357493,45.01,77597.04,0.0,-0.99041,1e-05,1.7095]
[1779723358501,45.01,77589.93,0.0,-0.99047,1e-05,1.69986]
[1779723359806,45.01,77588.96,0.0,-0.99048,1e-05,1.69855]
[1779723363536,45.01,77586.36,0.0,-0.9905,1e-05,1.69504]
[1779723368569,45.01,77589.73,0.0,-0.99047,1e-05,1.69959]
[1779723373605,45.01,77585.0,0.0,-0.99051,1e-05,1.6932]
[1779723378640,45.01,77588.09,0.0,-0.99049,1e-05,1.69737]
[1779723384682,45.01,77590.39,0.0,-0.99047,1e-05,1.70048]
[1779723390724,45.01,77593.76,0.0,-0.99044,1e-05,1.70505]
[1779723395759,45.01,77596.06,0.0,-0.99043,1e-05,1.70672]
[1779723400794,45.01,77598.1,0.0,-0.99041,1e-05,1.70949]
[1779723405829,45.01,77598.83,0.0,-0.9904,1e-05,1.71048]
[1779723410864,45.01,77600.65,0.0,-0.99039,1e-05,1.71296]
[1779723417915,45.01,77601.07,0.0,-0.99038,1e-05,1.71353]
[1779723422951,45.01,77601.69,0.0,-0.99038,1e-05,1.71437]
[1779723428993,45.01,77601.95,0.0,-0.99038,1e-05,1.71473]
[1779723436042,45.01,77602.07,0.0,-0.99038,1e-05,1.71489]
[1779723442083,45.01,77602.13,0.0,-0.99037,1e-05,1.71497]
[1779723447119,45.01,77601.26,0.0,-0.99038,1e-05,1.71379]
[1779723456182,45.01,77602.31,0.0,-0.99038,1e-05,1.71376]
[1779723461216,45.01,77601.31,0.0,-0.99039,1e-05,1.7124]
[1779723466252,45.01,77601.66,0.0,-0.99039,1e-05,1.71287]
[1779723470576,45.01,77591.01,0.0,-0.99048,1e-05,1.69842]
[1779723476321,45.01,77589.54,0.0,-0.99049,1e-05,1.69644]
[1779723481357,45.01,77588.12,0.0,-0.9905,1e-05,1.69452]
[1779723486391,45.01,77587.26,0.0,-0.99051,1e-05,1.69336]
[1779723489414,45.01,77591.04,0.0,-0.99048,1e-05,1.69846]
[1779723494448,45.01,77592.96,0.0,-0.99046,1e-05,1.70106]
[1779723498476,45.01,77601.65,0.0,-0.99039,1e-05,1.71286]
[1779723501498,45.01,77604.7,0.0,-0.99036,1e-05,1.71702]
[1779723506535,45.01,77606.9,0.0,-0.99034,1e-05,1.72002]
[1779723514592,45.01,77606.42,0.0,-0.99035,1e-05,1.7179]
[1779723519627,45.01,77606.45,0.0,-0.99035,1e-05,1.71795]
[1779723527684,45.01,77604.77,0.0,-0.99037,1e-05,1.71565]
[1779723532719,45.01,77606.29,0.0,-0.99035,1e-05,1.71773]
[1779723537755,45.01,77608.62,0.0,-0.99033,1e-05,1.72091]
[1779723542790,45.01,77609.59,0.0,-0.99033,1e-05,1.72224]
[1779723547825,45.01,77609.95,0.0,-0.99032,1e-05,1.72273]
[1779723552861,45.01,77609.99,0.0,-0.99032,1e-05,1.72278]
[1779723557896,45.01,77611.55,0.0,-0.99031,1e-05,1.72492]
[1779723562931,45.01,77611.89,0.0,-0.99031,1e-05,1.72538]
[1779723567967,45.01,77615.22,0.0,-0.99028,1e-05,1.72995]
[1779723573003,45.01,77612.35,0.0,-0.99031,1e-05,1.72455]
[1779723578038,45.01,77611.23,0.0,-0.99032,1e-05,1.72302]
[1779723585088,45.01,77608.07,0.0,-0.99035,1e-05,1.7187]
[1779723590122,45.01,77605.85,0.0,-0.99037,1e-05,1.71567]
[1779723597171,45.01,77602.13,0.0,-0.9904,1e-05,1.7106]
[1779723602206,45.01,77600.34,0.0,-0.99041,1e-05,1.70817]
[1779723611560,45.01,77599.34,0.0,-0.99042,1e-05,1.70681]
[1779723617311,45.01,77600.87,0.0,-0.99041,1e-05,1.70889]
[1779723622345,45.01,77602.18,0.0,-0.9904,1e-05,1.71067]
[1779723625366,45.01,77608.49,0.0,-0.99034,1e-05,1.71927]
[1779723629394,45.01,77610.66,0.0,-0.99032,1e-05,1.72224]
[1779723634429,45.01,77606.05,0.0,-0.99037,1e-05,1.71448]
[1779723635436,45.01,77606.8,0.0,-0.99037,1e-05,1.7155]
[1779723640472,45.01,77606.73,0.0,-0.99037,1e-05,1.71541]
[1779723648529,45.01,77609.43,0.0,-0.99034,1e-05,1.71909]
[1779723653564,45.01,77610.17,0.0,-0.99034,1e-05,1.7201]
[1779723658598,45.01,77612.81,0.0,-0.99031,1e-05,1.72371]
[1779723663634,45.01,77612.76,0.0,-0.99031,1e-05,1.72365]
[1779723668669,45.01,77614.23,0.0,-0.9903,1e-05,1.72566]
[1779723671983,45.01,77619.58,0.0,-0.99026,1e-05,1.733]
[1779723673705,45.01,77618.91,0.0,-0.99026,1e-05,1.73208]
[1779723674714,45.01,77604.21,0.0,-0.99039,1e-05,1.71197]
[1779723676725,45.01,77602.96,0.0,-0.9904,1e-05,1.71027]
[1779723682059,45.01,77601.73,0.0,-0.99041,1e-05,1.7086]
[1779723688817,45.01,77599.91,0.0,-0.99043,1e-05,1.70613]
[1779723689817,45.01,77589.88,0.0,-0.99051,1e-05,1.69256]
[1779723690824,45.01,77577.49,0.0,-0.99062,1e-05,1.67591]
[1779723692129,45.01,77579.24,0.0,-0.99061,1e-05,1.67682]
[1779723697874,45.01,77579.76,0.0,-0.9906,1e-05,1.67751]
[1779723703914,45.01,77582.85,0.0,-0.99058,1e-05,1.68166]
[1779723708950,45.01,77587.69,0.0,-0.99054,1e-05,1.68816]
[1779723712269,45.01,77592.99,0.0,-0.99049,1e-05,1.69531]
[1779723718013,45.01,77595.98,0.0,-0.99047,1e-05,1.69935]
[1779723726077,45.01,77595.83,0.0,-0.99047,1e-05,1.69915]
[1779723731111,45.01,77598.99,0.0,-0.99044,1e-05,1.70343]
[1779723736147,45.01,77600.31,0.0,-0.99043,1e-05,1.70522]
[1779723741183,45.01,77601.52,0.0,-0.99042,1e-05,1.70686]
[1779723746219,45.01,77601.87,0.0,-0.99042,1e-05,1.70734]
[1779723751253,45.01,77597.81,0.0,-0.99046,1e-05,1.70038]
[1779723754274,45.01,77605.57,0.0,-0.99039,1e-05,1.71091]
[1779723755281,45.01,77605.25,0.0,-0.9904,1e-05,1.71047]
[1779723761323,45.01,77599.04,0.0,-0.99045,1e-05,1.70204]
[1779723767366,45.01,77596.84,0.0,-0.99047,1e-05,1.69906]
[1779723772699,45.01,77592.8,0.0,-0.9905,1e-05,1.6936]
[1779723778442,45.01,77590.55,0.0,-0.99052,1e-05,1.69057]
[1779723783479,45.01,77586.36,0.0,-0.99056,1e-05,1.68493]
[1779723788515,45.01,77581.59,0.0,-0.9906,1e-05,1.67853]
[1779723794555,45.01,77581.91,0.0,-0.99059,1e-05,1.67896]
[1779723799590,45.01,77580.97,0.0,-0.9906,1e-05,1.6777]
[1779723804624,45.01,77580.85,0.0,-0.9906,1e-05,1.67754]
[1779723811674,45.01,77581.85,0.0,-0.9906,1e-05,1.67744]
[1779723814695,45.01,77590.12,0.0,-0.99053,1e-05,1.68854]
[1779723815702,45.01,77594.15,0.0,-0.9905,1e-05,1.69398]
[1779723817715,45.01,77597.21,0.0,-0.99047,1e-05,1.69811]
[1779723823053,45.01,77598.52,0.0,-0.99046,1e-05,1.69989]
[1779723828795,45.01,77599.17,0.0,-0.99046,1e-05,1.70077]
[1779723839867,45.01,77599.51,0.0,-0.99045,1e-05,1.70123]
[1779723844909,45.01,77605.61,0.0,-0.9904,1e-05,1.70951]
[1779723850951,45.01,77606.09,0.0,-0.9904,1e-05,1.71016]
[1779723855987,45.01,77603.02,0.0,-0.99042,1e-05,1.70599]
[1779723861034,45.01,77603.6,0.0,-0.99042,1e-05,1.70677]
[1779723866058,45.01,77603.52,0.0,-0.99042,1e-05,1.70667]
[1779723871093,45.01,77605.35,0.0,-0.99041,1e-05,1.7077]
[1779723876129,45.01,77610.26,0.0,-0.99037,1e-05,1.71438]
[1779723881163,45.01,77609.89,0.0,-0.99037,1e-05,1.71388]
[1779723886499,45.01,77608.65,0.0,-0.99038,1e-05,1.71219]
[1779723893247,45.01,77603.25,0.0,-0.99043,1e-05,1.70484]
[1779723899289,45.01,77601.37,0.0,-0.99044,1e-05,1.70229]
[1779723906337,45.01,77599.51,0.0,-0.99046,1e-05,1.69977]
[1779723911374,45.01,77597.13,0.0,-0.99048,1e-05,1.69655]
[1779723916410,45.01,77593.05,0.0,-0.99052,1e-05,1.69105]
[1779723921444,45.01,77595.52,0.0,-0.99049,1e-05,1.69438]
[1779723926479,45.01,77595.42,0.0,-0.9905,1e-05,1.69424]
[1779723931514,45.01,77596.02,0.0,-0.9905,1e-05,1.69361]
[1779723936549,45.01,77595.5,0.0,-0.9905,1e-05,1.6929]
[1779723943599,45.01,77596.63,0.0,-0.99049,1e-05,1.69443]
[1779723951655,45.01,77597.35,0.0,-0.99049,1e-05,1.6954]
[1779723955682,45.01,77589.38,0.0,-0.99055,1e-05,1.68466]
[1779723956989,45.01,77587.37,0.0,-0.99057,1e-05,1.68196]
[1779723962732,45.01,77588.17,0.0,-0.99056,1e-05,1.68303]
[1779723967767,45.01,77591.45,0.0,-0.99054,1e-05,1.68744]
[1779723972802,45.01,77592.9,0.0,-0.99052,1e-05,1.6894]
[1779723977836,45.01,77593.84,0.0,-0.99052,1e-05,1.69066]
[1779723982871,45.01,77594.79,0.0,-0.99051,1e-05,1.69195]
[1779723987907,45.01,77596.61,0.0,-0.99049,1e-05,1.6944]
[1779723990928,45.01,77589.88,0.0,-0.99055,1e-05,1.68533]
[1779723992941,45.01,77589.07,0.0,-0.99057,1e-05,1.6828]
[1779723998986,45.01,77590.83,0.0,-0.99055,1e-05,1.68517]
[1779724005026,45.01,77594.16,0.0,-0.99052,1e-05,1.68965]
[1779724011069,45.01,77595.95,0.0,-0.99051,1e-05,1.69206]
[1779724017414,45.01,77596.42,0.0,-0.9905,1e-05,1.6927]
[1779724023152,45.01,77587.59,0.0,-0.99058,1e-05,1.68081]
[1779724024160,45.01,77582.58,0.0,-0.99062,1e-05,1.6741]
[1779724025167,45.01,77582.26,0.0,-0.99062,1e-05,1.67367]
[1779724031209,45.01,77580.79,0.0,-0.99064,1e-05,1.67171]
[1779724033222,45.01,77586.38,0.0,-0.99059,1e-05,1.67919]
[1779724038258,45.01,77585.08,0.0,-0.9906,1e-05,1.67745]
[1779724043295,45.01,77583.89,0.0,-0.99061,1e-05,1.67585]
[1779724047624,45.01,77578.56,0.0,-0.99065,1e-05,1.66873]
[1779724053364,45.01,77575.85,0.0,-0.99068,1e-05,1.66369]
[1779724057694,45.01,77572.98,0.0,-0.99071,1e-05,1.65987]
[1779724063436,45.01,77571.01,0.0,-0.99072,1e-05,1.65725]
[1779724069476,45.01,77572.21,0.0,-0.99071,1e-05,1.65885]
[1779724074511,45.01,77570.89,0.0,-0.99073,1e-05,1.6571]
[1779724079546,45.01,77568.64,0.0,-0.99074,1e-05,1.65411]
[1779724084581,45.01,77567.43,0.0,-0.99075,1e-05,1.65251]
[1779724089619,45.01,77567.21,0.0,-0.99076,1e-05,1.65222]
[1779724094651,45.01,77564.92,0.0,-0.99078,1e-05,1.64919]
[1779724099686,45.01,77555.83,0.0,-0.99085,1e-05,1.63721]
[1779724100693,45.01,77553.51,0.0,-0.99087,1e-05,1.63417]
[1779724105728,45.01,77556.36,0.0,-0.99085,1e-05,1.63791]
[1779724109756,45.01,77544.23,0.0,-0.99095,1e-05,1.62203]
[1779724110763,45.01,77544.58,0.0,-0.99094,1e-05,1.62248]
[1779724115798,45.01,77542.04,0.0,-0.99097,1e-05,1.61777]
[1779724120832,45.01,77537.54,0.0,-0.99101,1e-05,1.61192]
[1779724125868,45.01,77530.7,0.0,-0.99106,1e-05,1.60307]
[1779724130903,45.01,77528.75,0.0,-0.99108,1e-05,1.60055]
[1779724135939,45.01,77526.16,0.0,-0.9911,1e-05,1.59721]
[1779724136947,45.01,77511.56,0.0,-0.99122,1e-05,1.5785]
[1779724138264,45.01,77503.96,0.0,-0.99128,1e-05,1.56883]
[1779724138962,45.01,77503.96,0.0,-0.99128,1e-05,1.56883]
[1779724143998,45.01,77511.54,0.0,-0.99122,1e-05,1.57847]
[1779724145009,45.01,77512.52,0.0,-0.99121,1e-05,1.57972]
[1779724151057,45.01,77519.07,0.0,-0.99116,1e-05,1.5881]
[1779724155085,45.01,77527.66,0.0,-0.99109,1e-05,1.59914]
[1779724156093,45.01,77531.54,0.0,-0.99106,1e-05,1.60415]
[1779724158404,45.01,77529.74,0.0,-0.99107,1e-05,1.60183]
[1779724164150,45.01,77530.69,0.0,-0.99106,1e-05,1.60305]
[1779724168474,45.01,77536.33,0.0,-0.99102,1e-05,1.61035]
[1779724170192,45.01,77535.72,0.0,-0.99102,1e-05,1.60956]
[1779724175227,45.01,77533.26,0.0,-0.99105,1e-05,1.60498]
[1779724180264,45.01,77536.06,0.0,-0.99103,1e-05,1.60861]
[1779724182278,45.01,77541.51,0.0,-0.99098,1e-05,1.61568]
[1779724188617,45.01,77548.48,0.0,-0.99093,1e-05,1.62476]
[1779724192347,45.01,77556.61,0.0,-0.99086,1e-05,1.63541]
[1779724197382,45.01,77559.98,0.0,-0.99083,1e-05,1.63984]
[1779724202417,45.01,77562.7,0.0,-0.99081,1e-05,1.64342]
[1779724208757,45.01,77561.11,0.0,-0.99082,1e-05,1.64132]
[1779724215509,45.01,77559.87,0.0,-0.99083,1e-05,1.63969]
[1779724220544,45.01,77556.37,0.0,-0.99086,1e-05,1.63509]
[1779724226592,45.01,77553.38,0.0,-0.99089,1e-05,1.63117]
[1779724232634,45.01,77547.98,0.0,-0.99094,1e-05,1.6227]
[1779724237669,45.01,77543.56,0.0,-0.99097,1e-05,1.61694]
[1779724240688,45.01,77536.79,0.0,-0.99103,1e-05,1.60815]
[1779724241696,45.01,77536.39,0.0,-0.99103,1e-05,1.60763]
[1779724247739,45.01,77534.79,0.0,-0.99105,1e-05,1.60556]
[1779724251765,45.01,77529.34,0.0,-0.99109,1e-05,1.59853]
[1779724256800,45.01,77526.2,0.0,-0.99112,1e-05,1.59448]
[1779724261838,45.01,77521.33,0.0,-0.99115,1e-05,1.58823]
[1779724266873,45.01,77520.68,0.0,-0.99116,1e-05,1.58739]
[1779724272915,45.01,77522.03,0.0,-0.99115,1e-05,1.58913]
[1779724277950,45.01,77523.33,0.0,-0.99114,1e-05,1.59079]
[1779724283006,45.01,77525.29,0.0,-0.99112,1e-05,1.59331]
[1779724288022,45.01,77528.07,0.0,-0.9911,1e-05,1.59689]
[1779724289334,45.01,77533.67,0.0,-0.99105,1e-05,1.60412]
[1779724295071,45.01,77533.43,0.0,-0.99106,1e-05,1.60241]
[1779724299406,45.01,77544.01,0.0,-0.99098,1e-05,1.61612]
[1779724300105,45.01,77544.01,0.0,-0.99098,1e-05,1.61612]
[1779724305140,45.01,77548.96,0.0,-0.99094,1e-05,1.62257]
[1779724310175,45.01,77549.76,0.0,-0.99093,1e-05,1.62362]
[1779724315210,45.01,77549.92,0.0,-0.99093,1e-05,1.62382]
[1779724320245,45.01,77550.96,0.0,-0.99092,1e-05,1.62518]
[1779724325281,45.01,77551.02,0.0,-0.99092,1e-05,1.62526]
[1779724326286,45.01,77541.01,0.0,-0.991,1e-05,1.61222]
[1779724331322,45.01,77537.18,0.0,-0.99103,1e-05,1.60726]
[1779724338371,45.01,77535.62,0.0,-0.99105,1e-05,1.60524]
[1779724341392,45.01,77540.25,0.0,-0.99101,1e-05,1.61124]
[1779724343406,45.01,77545.32,0.0,-0.99097,1e-05,1.61783]
[1779724345419,45.01,77551.4,0.0,-0.99092,1e-05,1.62576]
[1779724350456,45.01,77552.01,0.0,-0.99091,1e-05,1.62656]
[1779724355490,45.01,77553.67,0.0,-0.99091,1e-05,1.62732]
[1779724360524,45.01,77557.69,0.0,-0.99087,1e-05,1.63258]
[1779724365560,45.01,77561.69,0.0,-0.99084,1e-05,1.63783]
[1779724370595,45.01,77563.41,0.0,-0.99083,1e-05,1.6401]
[1779724375629,45.01,77567.02,0.0,-0.9908,1e-05,1.64485]
[1779724380665,45.01,77566.3,0.0,-0.9908,1e-05,1.6439]
[1779724385700,45.01,77559.03,0.0,-0.99086,1e-05,1.63434]
[1779724390734,45.01,77560.81,0.0,-0.99085,1e-05,1.63668]
[1779724395771,45.01,77561.76,0.0,-0.99084,1e-05,1.63793]
[1779724400806,45.01,77562.12,0.0,-0.99084,1e-05,1.6384]
[1779724405840,45.01,77562.92,0.0,-0.99083,1e-05,1.63945]
[1779724411882,45.01,77563.42,0.0,-0.99083,1e-05,1.63869]
[1779724416917,45.01,77560.08,0.0,-0.99086,1e-05,1.6343]
[1779724421952,45.01,77557.94,0.0,-0.99088,1e-05,1.6315]
[1779724427993,45.01,77557.36,0.0,-0.99088,1e-05,1.63074]
[1779724433032,45.01,77554.39,0.0,-0.99091,1e-05,1.62685]
[1779724438063,45.01,77557.14,0.0,-0.99089,1e-05,1.63045]
[1779724443098,45.01,77555.93,0.0,-0.9909,1e-05,1.62886]
[1779724448135,45.01,77555.17,0.0,-0.9909,1e-05,1.62787]
[1779724454175,45.01,77557.16,0.0,-0.99089,1e-05,1.63047]
[1779724459211,45.01,77556.52,0.0,-0.99089,1e-05,1.62963]
[1779724462233,45.01,77562.14,0.0,-0.99084,1e-05,1.63701]
[1779724469284,45.01,77564.37,0.0,-0.99083,1e-05,1.63994]
[1779724473311,45.01,77560.56,0.0,-0.99087,1e-05,1.63352]
[1779724480692,45.01,77561.41,0.0,-0.99086,1e-05,1.63463]
[1779724486402,45.01,77565.41,0.0,-0.99083,1e-05,1.63989]
[1779724487411,45.01,77571.49,0.0,-0.99077,1e-05,1.64791]
[1779724492445,45.01,77571.94,0.0,-0.99077,1e-05,1.64851]
[1779724497480,45.01,77572.46,0.0,-0.99077,1e-05,1.6492]
[1779724502520,45.01,77565.46,0.0,-0.99083,1e-05,1.63996]
[1779724507555,45.01,77568.65,0.0,-0.9908,1e-05,1.64416]
[1779724510902,45.01,77574.34,0.0,-0.99075,1e-05,1.65168]
[1779724517628,45.01,77574.72,0.0,-0.99075,1e-05,1.65219]
[1779724522661,45.01,77574.62,0.0,-0.99075,1e-05,1.65205]
[1779724525683,45.01,77582.5,0.0,-0.99068,1e-05,1.66252]
[1779724531044,45.01,77582.77,0.0,-0.99069,1e-05,1.66144]
[1779724536759,45.01,77583.29,0.0,-0.99068,1e-05,1.66214]
[1779724541796,45.01,77581.93,0.0,-0.9907,1e-05,1.66033]
[1779724546830,45.01,77583.31,0.0,-0.99068,1e-05,1.66216]
[1779724551864,45.01,77582.23,0.0,-0.99069,1e-05,1.66073]
[1779724554887,45.01,77587.45,0.0,-0.99065,1e-05,1.66768]
[1779724559921,45.01,77588.01,0.0,-0.99064,1e-05,1.66843]
[1779724564956,45.01,77588.58,0.0,-0.99064,1e-05,1.66919]
[1779724569991,45.01,77587.03,0.0,-0.99065,1e-05,1.66712]
[1779724575026,45.01,77590.5,0.0,-0.99062,1e-05,1.67176]
[1779724580061,45.01,77589.29,0.0,-0.99063,1e-05,1.67014]
[1779724585104,45.01,77589.61,0.0,-0.99063,1e-05,1.67057]
[1779724589129,45.01,77594.99,0.0,-0.99059,1e-05,1.67777]
[1779724591143,45.01,77601.15,0.0,-0.99054,1e-05,1.6846]
[1779724596178,45.01,77600.48,0.0,-0.99055,1e-05,1.6837]
[1779724601535,45.01,77600.13,0.0,-0.99055,1e-05,1.68323]
[1779724608262,45.01,77600.13,0.0,-0.99055,1e-05,1.68323]
[1779724611289,45.01,77592.54,0.0,-0.99061,1e-05,1.67305]
[1779724612296,45.01,77586.03,0.0,-0.99067,1e-05,1.66435]
[1779724618338,45.01,77587.56,0.0,-0.99066,1e-05,1.66639]
[1779724620351,45.01,77578.84,0.0,-0.99073,1e-05,1.65479]
[1779724626394,45.01,77578.28,0.0,-0.99073,1e-05,1.65405]
[1779724631745,45.01,77571.17,0.0,-0.99079,1e-05,1.64464]
[1779724637470,45.01,77575.77,0.0,-0.99075,1e-05,1.65072]
[1779724642508,45.01,77577.86,0.0,-0.99074,1e-05,1.65349]
[1779724647542,45.01,77576.76,0.0,-0.99075,1e-05,1.65204]
[1779724653586,45.01,77577.48,0.0,-0.99075,1e-05,1.65156]
[1779724658620,45.01,77577.56,0.0,-0.99075,1e-05,1.65167]
[1779724663655,45.01,77576.07,0.0,-0.99076,1e-05,1.6497]
[1779724668690,45.01,77576.62,0.0,-0.99076,1e-05,1.65042]
[1779724678761,45.01,77576.62,0.0,-0.99076,1e-05,1.65042]
[1779724683799,45.01,77576.26,0.0,-0.99076,1e-05,1.64995]
[1779724688834,45.01,77576.61,0.0,-0.99076,1e-05,1.65041]
[1779724693868,45.01,77574.6,0.0,-0.99077,1e-05,1.64775]
[1779724699911,45.01,77576.06,0.0,-0.99076,1e-05,1.64968]
[1779724704946,45.01,77576.26,0.0,-0.99076,1e-05,1.64995]
[1779724709980,45.01,77576.03,0.0,-0.99076,1e-05,1.64964]
[1779724715017,45.01,77575.85,0.0,-0.99077,1e-05,1.64798]
[1779724722376,45.01,77575.68,0.0,-0.99077,1e-05,1.64775]
[1779724728109,45.01,77576.16,0.0,-0.99077,1e-05,1.64839]
[1779724733144,45.01,77575.95,0.0,-0.99077,1e-05,1.64811]
[1779724738179,45.01,77577.48,0.0,-0.99076,1e-05,1.65014]
[1779724744221,45.01,77580.96,0.0,-0.99073,1e-05,1.65475]
[1779724749256,45.01,77581.49,0.0,-0.99072,1e-05,1.65545]
[1779724754292,45.01,77578.91,0.0,-0.99074,1e-05,1.65203]
[1779724759327,45.01,77577.99,0.0,-0.99075,1e-05,1.65081]
[1779724765371,45.01,77577.08,0.0,-0.99076,1e-05,1.64961]
[1779724770405,45.01,77575.07,0.0,-0.99078,1e-05,1.64695]
[1779724776447,45.01,77574.07,0.0,-0.99079,1e-05,1.6442]
[1779724781480,45.01,77571.83,0.0,-0.99081,1e-05,1.64125]
[1779724786516,45.01,77571.42,0.0,-0.99081,1e-05,1.64071]
[1779724791551,45.01,77572.94,0.0,-0.9908,1e-05,1.64271]
[1779724796585,45.01,77572.42,0.0,-0.99081,1e-05,1.64203]
[1779724801621,45.01,77573.04,0.0,-0.9908,1e-05,1.64284]
[1779724802942,45.01,77583.28,0.0,-0.99072,1e-05,1.6564]
[1779724805649,45.01,77585.08,0.0,-0.9907,1e-05,1.65879]
[1779724808674,45.01,77590.12,0.0,-0.99066,1e-05,1.6655]
[1779724813014,45.01,77582.93,0.0,-0.99072,1e-05,1.65593]
[1779724818742,45.01,77581.9,0.0,-0.99073,1e-05,1.65456]
[1779724823087,45.01,77570.63,0.0,-0.99082,1e-05,1.63967]
[1779724823777,45.01,77570.63,0.0,-0.99082,1e-05,1.63967]
[1779724828812,45.01,77567.67,0.0,-0.99085,1e-05,1.63577]
[1779724833848,45.01,77568.4,0.0,-0.99085,1e-05,1.63532]
[1779724838882,45.01,77568.57,0.0,-0.99085,1e-05,1.63554]
[1779724844925,45.01,77569.17,0.0,-0.99084,1e-05,1.63633]
[1779724850967,45.01,77570.03,0.0,-0.99083,1e-05,1.63746]
[1779724853302,45.01,77561.7,0.0,-0.9909,1e-05,1.62653]
[1779724859024,45.01,77564.72,0.0,-0.99088,1e-05,1.63048]
[1779724864380,45.01,77564.52,0.0,-0.99088,1e-05,1.63022]
[1779724870101,45.01,77565.79,0.0,-0.99087,1e-05,1.63189]
[1779724873126,45.01,77560.76,0.0,-0.99091,1e-05,1.6253]
[1779724876143,45.01,77568.66,0.0,-0.99084,1e-05,1.63566]
[1779724881180,45.01,77571.63,0.0,-0.99082,1e-05,1.63956]
[1779724887220,45.01,77572.41,0.0,-0.99081,1e-05,1.64059]
[1779724888227,45.01,77567.25,0.0,-0.99086,1e-05,1.6338]
[1779724893261,45.01,77565.65,0.0,-0.99088,1e-05,1.63029]
[1779724898297,45.01,77567.16,0.0,-0.99086,1e-05,1.63227]
[1779724903335,45.01,77568.56,0.0,-0.99085,1e-05,1.63411]
[1779724908370,45.01,77570.43,0.0,-0.99084,1e-05,1.63657]
[1779724913404,45.01,77570.97,0.0,-0.99083,1e-05,1.63728]
[1779724917434,45.01,77560.2,0.0,-0.99092,1e-05,1.62316]
[1779724918439,45.01,77557.62,0.0,-0.99094,1e-05,1.61979]
[1779724921460,45.01,77564.34,0.0,-0.99089,1e-05,1.62857]
[1779724924482,45.01,77564.12,0.0,-0.99089,1e-05,1.62828]
[1779724929517,45.01,77563.26,0.0,-0.9909,1e-05,1.62716]
[1779724934553,45.01,77562.11,0.0,-0.99091,1e-05,1.62565]
[1779724939586,45.01,77561.5,0.0,-0.99091,1e-05,1.62486]
[1779724944939,45.01,77561.69,0.0,-0.99091,1e-05,1.6251]
[1779724949657,45.01,77556.14,0.0,-0.99096,1e-05,1.61786]
[1779724955010,45.01,77556.45,0.0,-0.99096,1e-05,1.61686]
[1779724961741,45.01,77556.17,0.0,-0.99096,1e-05,1.61649]
[1779724966776,45.01,77555.27,0.0,-0.99097,1e-05,1.61532]
[1779724971810,45.01,77554.79,0.0,-0.99097,1e-05,1.61469]
[1779724977853,45.01,77554.74,0.0,-0.99097,1e-05,1.61463]
[1779724981880,45.01,77544.2,0.0,-0.99106,1e-05,1.60096]
[1779724983894,45.01,77538.26,0.0,-0.99111,1e-05,1.5933]
[1779724989936,45.01,77538.85,0.0,-0.9911,1e-05,1.59406]
[1779724995289,45.01,77536.98,0.0,-0.99112,1e-05,1.59166]
[1779725001015,45.01,77532.16,0.0,-0.99116,1e-05,1.58547]
[1779725006051,45.01,77530.46,0.0,-0.99117,1e-05,1.58329]
[1779725011085,45.01,77527.36,0.0,-0.9912,1e-05,1.57794]
[1779725017126,45.01,77526.11,0.0,-0.99121,1e-05,1.57635]
[1779725020151,45.01,77532.39,0.0,-0.99116,1e-05,1.58438]
[1779725022164,45.01,77539.2,0.0,-0.99111,1e-05,1.59312]
[1779725027199,45.01,77539.96,0.0,-0.9911,1e-05,1.5941]
[1779725032246,45.01,77538.9,0.0,-0.99111,1e-05,1.59273]
[1779725035571,45.01,77530.78,0.0,-0.99118,1e-05,1.58231]
[1779725036268,45.01,77530.78,0.0,-0.99118,1e-05,1.58231]
[1779725041303,45.01,77530.01,0.0,-0.99118,1e-05,1.58133]
[1779725047344,45.01,77529.36,0.0,-0.99119,1e-05,1.5805]
[1779725052380,45.01,77528.54,0.0,-0.99119,1e-05,1.57945]
[1779725058422,45.01,77527.81,0.0,-0.9912,1e-05,1.57852]
[1779725063456,45.01,77531.21,0.0,-0.99117,1e-05,1.58286]
[1779725068492,45.01,77536.16,0.0,-0.99113,1e-05,1.58921]
[1779725073528,45.01,77537.28,0.0,-0.99113,1e-05,1.58926]
[1779725078564,45.01,77538.87,0.0,-0.99112,1e-05,1.5913]
[1779725084605,45.01,77539.46,0.0,-0.99111,1e-05,1.59206]
[1779725087627,45.01,77545.33,0.0,-0.99107,1e-05,1.59963]
[1779725092664,45.01,77545.11,0.0,-0.99107,1e-05,1.59934]
[1779725097700,45.01,77545.6,0.0,-0.99106,1e-05,1.59998]
[1779725102735,45.01,77546.64,0.0,-0.99106,1e-05,1.60132]
[1779725114816,45.01,77547.06,0.0,-0.99105,1e-05,1.60186]
[1779725119854,45.01,77546.66,0.0,-0.99106,1e-05,1.60135]
[1779725124890,45.01,77547.57,0.0,-0.99105,1e-05,1.60252]
[1779725129924,45.01,77550.38,0.0,-0.99103,1e-05,1.60616]
[1779725134959,45.01,77549.54,0.0,-0.99104,1e-05,1.60367]
[1779725139996,45.01,77550.0,0.0,-0.99104,1e-05,1.60427]
[1779725144026,45.01,77544.17,0.0,-0.99108,1e-05,1.59674]
[1779725149059,45.01,77541.78,0.0,-0.9911,1e-05,1.59366]
[1779725154095,45.01,77537.56,0.0,-0.99114,1e-05,1.58823]
[1779725159130,45.01,77537.37,0.0,-0.99114,1e-05,1.58799]
[1779725165172,45.01,77536.68,0.0,-0.99114,1e-05,1.5871]
[1779725171217,45.01,77540.68,0.0,-0.99111,1e-05,1.59224]
[1779725176560,45.01,77543.13,0.0,-0.99109,1e-05,1.59539]
[1779725183301,45.01,77540.07,0.0,-0.99112,1e-05,1.59145]
[1779725189342,45.01,77542.16,0.0,-0.9911,1e-05,1.59414]
[1779725195384,45.01,77545.39,0.0,-0.99108,1e-05,1.59691]
[1779725204447,45.01,77545.88,0.0,-0.99108,1e-05,1.59754]
[1779725214515,45.01,77547.74,0.0,-0.99106,1e-05,1.59995]
[1779725222574,45.01,77548.84,0.0,-0.99105,1e-05,1.60137]
[1779725228617,45.01,77548.09,0.0,-0.99106,1e-05,1.6004]
[1779725233651,45.01,77548.28,0.0,-0.99106,1e-05,1.60064]
[1779725239693,45.01,77548.22,0.0,-0.99106,1e-05,1.60057]
[1779725246742,45.01,77548.34,0.0,-0.99106,1e-05,1.60072]
[1779725252785,45.01,77548.73,0.0,-0.99106,1e-05,1.59983]
[1779725257820,45.01,77548.15,0.0,-0.99107,1e-05,1.59908]
[1779725262855,45.01,77548.23,0.0,-0.99107,1e-05,1.59918]
[1779725267895,45.01,77547.97,0.0,-0.99107,1e-05,1.59885]
[1779725276952,45.01,77547.73,0.0,-0.99107,1e-05,1.59854]
[1779725287344,45.01,77546.93,0.0,-0.99108,1e-05,1.5975]
[1779725293065,45.01,77549.7,0.0,-0.99105,1e-05,1.60108]
[1779725297415,45.01,77557.25,0.0,-0.99099,1e-05,1.61086]
[1779725303135,45.01,77556.86,0.0,-0.991,1e-05,1.61036]
[1779725309177,45.01,77556.55,0.0,-0.991,1e-05,1.60996]
[1779725314212,45.01,77555.32,0.0,-0.99102,1e-05,1.60696]
[1779725315220,45.01,77548.7,0.0,-0.99107,1e-05,1.59839]
[1779725320255,45.01,77547.94,0.0,-0.99108,1e-05,1.59741]
[1779725326299,45.01,77546.92,0.0,-0.99108,1e-05,1.59609]
[1779725332340,45.01,77547.35,0.0,-0.99108,1e-05,1.59665]
[1779725337696,45.01,77544.6,0.0,-0.9911,1e-05,1.5931]
[1779725343419,45.01,77540.88,0.0,-0.99113,1e-05,1.58832]
[1779725349462,45.01,77539.1,0.0,-0.99115,1e-05,1.58603]
[1779725354497,45.01,77537.79,0.0,-0.99116,1e-05,1.58435]
[1779725359531,45.01,77536.87,0.0,-0.99116,1e-05,1.58318]
[1779725366581,45.01,77536.03,0.0,-0.99117,1e-05,1.5821]
[1779725371617,45.01,77532.08,0.0,-0.99121,1e-05,1.57566]
[1779725376651,45.01,77530.52,0.0,-0.99122,1e-05,1.57367]
[1779725382694,45.01,77526.4,0.0,-0.99126,1e-05,1.56843]
[1779725388051,45.01,77521.05,0.0,-0.9913,1e-05,1.56164]
[1779725394778,45.01,77520.65,0.0,-0.9913,1e-05,1.56113]
[1779725402834,45.01,77520.2,0.0,-0.99131,1e-05,1.56056]
[1779725407873,45.01,77520.47,0.0,-0.9913,1e-05,1.5609]
[1779725412905,45.01,77520.3,0.0,-0.9913,1e-05,1.56069]
[1779725417941,45.01,77520.26,0.0,-0.9913,1e-05,1.56064]
[1779725423983,45.01,77520.74,0.0,-0.9913,1e-05,1.56124]
[1779725425996,45.01,77515.1,0.0,-0.99135,1e-05,1.55411]
[1779725431033,45.01,77505.91,0.0,-0.99143,1e-05,1.54119]
[1779725432041,45.01,77504.46,0.0,-0.99144,1e-05,1.53937]
[1779725437086,45.01,77506.13,0.0,-0.99142,1e-05,1.54146]
[1779725439097,45.01,77499.79,0.0,-0.99147,1e-05,1.53353]
[1779725441111,45.01,77498.66,0.0,-0.99148,1e-05,1.53212]
[1779725448160,45.01,77501.4,0.0,-0.99146,1e-05,1.53554]
[1779725453196,45.01,77503.99,0.0,-0.99144,1e-05,1.53878]
[1779725456217,45.01,77512.1,0.0,-0.99138,1e-05,1.54896]
[1779725462259,45.01,77516.44,0.0,-0.99134,1e-05,1.55443]
[1779725468616,45.01,77521.32,0.0,-0.9913,1e-05,1.5606]
[1779725474343,45.01,77523.75,0.0,-0.99128,1e-05,1.56368]
[1779725481394,45.01,77528.2,0.0,-0.99125,1e-05,1.56934]
[1779725486427,45.01,77529.55,0.0,-0.99124,1e-05,1.57106]
[1779725491463,45.01,77532.25,0.0,-0.99122,1e-05,1.57311]
[1779725496506,45.01,77534.86,0.0,-0.9912,1e-05,1.57644]
[1779725497513,45.01,77539.2,0.0,-0.99117,1e-05,1.58199]
[1779725502548,45.01,77535.21,0.0,-0.9912,1e-05,1.57689]
[1779725508896,45.01,77534.29,0.0,-0.99121,1e-05,1.57572]
[1779725514633,45.01,77533.28,0.0,-0.99122,1e-05,1.57443]
[1779725526717,45.01,77532.27,0.0,-0.99122,1e-05,1.57314]
[1779725531753,45.01,77529.22,0.0,-0.99125,1e-05,1.56925]
[1779725536787,45.01,77528.25,0.0,-0.99126,1e-05,1.56802]
[1779725539106,45.01,77538.1,0.0,-0.99118,1e-05,1.58059]
[1779725544843,45.01,77540.18,0.0,-0.99116,1e-05,1.58325]
[1779725549879,45.01,77541.65,0.0,-0.99115,1e-05,1.58513]
[1779725554913,45.01,77540.23,0.0,-0.99117,1e-05,1.58192]
[1779725559247,45.01,77534.33,0.0,-0.99122,1e-05,1.57438]
[1779725564987,45.01,77528.92,0.0,-0.99126,1e-05,1.56749]
[1779725565993,45.01,77523.03,0.0,-0.99131,1e-05,1.56002]
[1779725567000,45.01,77523.67,0.0,-0.9913,1e-05,1.56083]
[1779725572035,45.01,77520.5,0.0,-0.99133,1e-05,1.55682]
[1779725577070,45.01,77518.66,0.0,-0.99134,1e-05,1.55449]
[1779725586136,45.01,77519.38,0.0,-0.99133,1e-05,1.5554]
[1779725595196,45.01,77519.34,0.0,-0.99133,1e-05,1.55535]
[1779725601240,45.01,77519.32,0.0,-0.99133,1e-05,1.55533]
[1779725605268,45.01,77512.22,0.0,-0.99139,1e-05,1.54638]
[1779725606280,45.01,77503.76,0.0,-0.99146,1e-05,1.53577]
[1779725607280,45.01,77493.43,0.0,-0.99154,1e-05,1.5229]
[1779725613323,45.01,77489.58,0.0,-0.99157,1e-05,1.51678]
[1779725616343,45.01,77470.09,0.0,-0.99172,1e-05,1.49281]
[1779725617353,45.01,77470.11,0.0,-0.99172,1e-05,1.49283]
[1779725619669,45.01,77476.59,0.0,-0.99167,1e-05,1.50077]
[1779725625409,45.01,77481.12,0.0,-0.99164,1e-05,1.50633]
[1779725630444,45.01,77483.3,0.0,-0.99162,1e-05,1.50902]
[1779725638501,45.01,77484.31,0.0,-0.99161,1e-05,1.51026]
[1779725639810,45.01,77479.52,0.0,-0.99165,1e-05,1.50437]
[1779725645549,45.01,77481.76,0.0,-0.99163,1e-05,1.50712]
[1779725654612,45.01,77482.34,0.0,-0.99163,1e-05,1.50784]
[1779725659950,45.01,77478.76,0.0,-0.99166,1e-05,1.50343]
[1779725662670,45.01,77475.78,0.0,-0.99168,1e-05,1.49977]
[1779725667705,45.01,77478.4,0.0,-0.99166,1e-05,1.50299]
[1779725672738,45.01,77478.07,0.0,-0.99167,1e-05,1.50124]
[1779725677788,45.01,77477.23,0.0,-0.99168,1e-05,1.50021]
[1779725683818,45.01,77472.97,0.0,-0.99171,1e-05,1.49499]
[1779725688855,45.01,77469.38,0.0,-0.99174,1e-05,1.49061]
[1779725693889,45.01,77469.65,0.0,-0.99173,1e-05,1.49094]
[1779725698925,45.01,77469.57,0.0,-0.99173,1e-05,1.49084]
[1779725703960,45.01,77469.95,0.0,-0.99173,1e-05,1.4913]
[1779725707988,45.01,77475.01,0.0,-0.99169,1e-05,1.49749]
[1779725708995,45.01,77480.2,0.0,-0.99165,1e-05,1.50386]
[1779725714030,45.01,77482.88,0.0,-0.99163,1e-05,1.50716]
[1779725718058,45.01,77489.56,0.0,-0.99158,1e-05,1.5154]
[1779725723094,45.01,77496.29,0.0,-0.99153,1e-05,1.52375]
[1779725729136,45.01,77497.39,0.0,-0.99152,1e-05,1.52511]
[1779725734171,45.01,77501.06,0.0,-0.9915,1e-05,1.52833]
[1779725739205,45.01,77502.05,0.0,-0.99149,1e-05,1.52956]
[1779725744249,45.01,77512.8,0.0,-0.99141,1e-05,1.54301]
[1779725745255,45.01,77513.22,0.0,-0.9914,1e-05,1.54354]
[1779725750291,45.01,77513.08,0.0,-0.99141,1e-05,1.54336]
[1779725755327,45.01,77511.29,0.0,-0.99142,1e-05,1.54111]
[1779725760360,45.01,77510.24,0.0,-0.99143,1e-05,1.5398]
[1779725765398,45.01,77512.55,0.0,-0.99141,1e-05,1.54269]
[1779725770431,45.01,77514.61,0.0,-0.99139,1e-05,1.54528]
[1779725775466,45.01,77513.67,0.0,-0.9914,1e-05,1.5441]
[1779725780806,45.01,77512.61,0.0,-0.99141,1e-05,1.54277]
[1779725787550,45.01,77513.21,0.0,-0.9914,1e-05,1.54352]
[1779725792584,45.01,77505.91,0.0,-0.99147,1e-05,1.53302]
[1779725797623,45.01,77502.23,0.0,-0.9915,1e-05,1.52843]
[1779725800641,45.01,77509.81,0.0,-0.99144,1e-05,1.5379]
[1779725805676,45.01,77502.75,0.0,-0.99149,1e-05,1.52908]
[1779725811017,45.01,77501.71,0.0,-0.9915,1e-05,1.52778]
[1779725817760,45.01,77500.45,0.0,-0.99151,1e-05,1.52621]
[1779725822796,45.01,77497.6,0.0,-0.99153,1e-05,1.52267]
[1779725828837,45.01,77496.7,0.0,-0.99154,1e-05,1.52155]
[1779725836896,45.01,77496.72,0.0,-0.99154,1e-05,1.52158]
[1779725842936,45.01,77501.28,0.0,-0.99151,1e-05,1.52724]
[1779725847969,45.01,77503.67,0.0,-0.99149,1e-05,1.53022]
[1779725853005,45.01,77501.33,0.0,-0.99151,1e-05,1.52595]
[1779725858047,45.01,77495.7,0.0,-0.99156,1e-05,1.51896]
[1779725863081,45.01,77492.51,0.0,-0.99158,1e-05,1.51501]
[1779725868116,45.01,77492.95,0.0,-0.99158,1e-05,1.51555]
[1779725873152,45.01,77492.78,0.0,-0.99158,1e-05,1.51534]
[1779725878188,45.01,77493.07,0.0,-0.99158,1e-05,1.5157]
[1779725883223,45.01,77492.06,0.0,-0.99158,1e-05,1.51445]
[1779725888259,45.01,77491.16,0.0,-0.99159,1e-05,1.51334]
[1779725893296,45.01,77494.21,0.0,-0.99157,1e-05,1.51711]
[1779725899338,45.01,77493.98,0.0,-0.99157,1e-05,1.51683]
[1779725904373,45.01,77493.12,0.0,-0.99158,1e-05,1.51576]
[1779725911721,45.01,77493.12,0.0,-0.99158,1e-05,1.51441]
[1779725917468,45.01,77491.65,0.0,-0.99159,1e-05,1.5126]
[1779725922505,45.01,77491.9,0.0,-0.99159,1e-05,1.5129]
[1779725927540,45.01,77490.49,0.0,-0.9916,1e-05,1.51116]
[1779725928546,45.01,77476.99,0.0,-0.99171,1e-05,1.49457]
[1779725929554,45.01,77477.06,0.0,-0.99171,1e-05,1.49466]
[1779725937610,45.01,77472.98,0.0,-0.99174,1e-05,1.48967]
[1779725941639,45.01,77481.29,0.0,-0.99167,1e-05,1.49984]
[1779725946673,45.01,77480.59,0.0,-0.99168,1e-05,1.49898]
[1779725951708,45.01,77480.09,0.0,-0.99168,1e-05,1.49837]
[1779725956742,45.01,77478.52,0.0,-0.99169,1e-05,1.49644]
[1779725962071,45.01,77479.72,0.0,-0.99169,1e-05,1.49791]
[1779725967825,45.01,77482.64,0.0,-0.99166,1e-05,1.5015]
[1779725973867,45.01,77481.83,0.0,-0.99168,1e-05,1.49916]
[1779725978901,45.01,77491.56,0.0,-0.9916,1e-05,1.51114]
[1779725982211,45.01,77496.54,0.0,-0.99156,1e-05,1.5173]
[1779725987966,45.01,77499.95,0.0,-0.99154,1e-05,1.52153]
[1779725993000,45.01,77498.51,0.0,-0.99155,1e-05,1.51974]
[1779725999042,45.01,77500.67,0.0,-0.99153,1e-05,1.52242]
[1779726004078,45.01,77499.59,0.0,-0.99154,1e-05,1.52108]
[1779726009117,45.01,77499.05,0.0,-0.99154,1e-05,1.52041]
[1779726012422,45.01,77492.53,0.0,-0.99159,1e-05,1.51234]
[1779726017173,45.01,77486.29,0.0,-0.99164,1e-05,1.50464]
[1779726022492,45.01,77484.89,0.0,-0.99165,1e-05,1.50292]
[1779726029260,45.01,77483.59,0.0,-0.99166,1e-05,1.50132]
[1779726032562,45.01,77493.18,0.0,-0.9916,1e-05,1.51179]
[1779726033290,45.01,77493.18,0.0,-0.9916,1e-05,1.51179]
[1779726038325,45.01,77494.62,0.0,-0.99159,1e-05,1.51357]
[1779726043358,45.01,77494.26,0.0,-0.99159,1e-05,1.51313]
[1779726050408,45.01,77494.55,0.0,-0.99159,1e-05,1.51348]
[1779726055442,45.01,77489.0,0.0,-0.99163,1e-05,1.50663]
[1779726060478,45.01,77486.52,0.0,-0.99165,1e-05,1.50358]
[1779726066519,45.01,77484.18,0.0,-0.99167,1e-05,1.50071]
[1779726071556,45.01,77484.23,0.0,-0.99167,1e-05,1.50077]
[1779726079613,45.01,77488.2,0.0,-0.99164,1e-05,1.50565]
[1779726084647,45.01,77489.22,0.0,-0.99163,1e-05,1.50691]
[1779726089682,45.01,77489.6,0.0,-0.99162,1e-05,1.50737]
[1779726095725,45.01,77490.68,0.0,-0.99162,1e-05,1.50736]
[1779726101767,45.01,77491.11,0.0,-0.99162,1e-05,1.50789]
[1779726106803,45.01,77491.59,0.0,-0.99162,1e-05,1.50848]
[1779726111839,45.01,77491.22,0.0,-0.99162,1e-05,1.50803]
[1779726116873,45.01,77489.96,0.0,-0.99163,1e-05,1.50647]
[1779726121907,45.01,77489.37,0.0,-0.99163,1e-05,1.50575]
[1779726128956,45.01,77490.13,0.0,-0.99163,1e-05,1.50668]
[1779726137013,45.01,77489.34,0.0,-0.99163,1e-05,1.50571]
[1779726143341,45.01,77491.04,0.0,-0.99162,1e-05,1.5078]
[1779726149097,45.01,77491.19,0.0,-0.99162,1e-05,1.50799]
[1779726154132,45.01,77490.32,0.0,-0.99163,1e-05,1.50557]
[1779726159168,45.01,77490.95,0.0,-0.99163,1e-05,1.50635]
[1779726165219,45.01,77491.22,0.0,-0.99163,1e-05,1.50668]
[1779726170254,45.01,77491.6,0.0,-0.99162,1e-05,1.50715]
[1779726175296,45.01,77496.33,0.0,-0.99159,1e-05,1.51299]
[1779726176303,45.01,77511.34,0.0,-0.99147,1e-05,1.53164]
[1779726181337,45.01,77511.8,0.0,-0.99147,1e-05,1.53221]
[1779726186372,45.01,77512.9,0.0,-0.99146,1e-05,1.53359]
[1779726190407,45.01,77535.07,0.0,-0.99128,1e-05,1.56151]
[1779726192414,45.01,77538.67,0.0,-0.99126,1e-05,1.56608]
[1779726195436,45.01,77544.62,0.0,-0.99121,1e-05,1.57366]
[1779726199464,45.01,77558.78,0.0,-0.99109,1e-05,1.59182]
[1779726203762,45.01,77564.95,0.0,-0.99104,1e-05,1.59979]
[1779726205506,45.01,77571.34,0.0,-0.99099,1e-05,1.60807]
[1779726206514,45.01,77576.62,0.0,-0.99095,1e-05,1.61494]
[1779726211549,45.01,77576.38,0.0,-0.99096,1e-05,1.61322]
[1779726213834,45.01,77582.25,0.0,-0.99091,1e-05,1.62088]
[1779726219605,45.01,77577.4,0.0,-0.99095,1e-05,1.61455]
[1779726224641,45.01,77576.37,0.0,-0.99096,1e-05,1.6132]
[1779726229675,45.01,77576.01,0.0,-0.99096,1e-05,1.61273]
[1779726233977,45.01,77569.86,0.0,-0.99101,1e-05,1.60474]
[1779726235719,45.01,77570.01,0.0,-0.99101,1e-05,1.60494]
[1779726241760,45.01,77570.08,0.0,-0.99101,1e-05,1.60503]
[1779726246793,45.01,77570.3,0.0,-0.99101,1e-05,1.60531]
[1779726248807,45.01,77563.06,0.0,-0.99107,1e-05,1.59594]
[1779726249815,45.01,77560.22,0.0,-0.99109,1e-05,1.59228]
[1779726251844,45.01,77556.77,0.0,-0.99112,1e-05,1.58783]
[1779726253843,45.01,77545.14,0.0,-0.99121,1e-05,1.57294]
[1779726254851,45.01,77541.94,0.0,-0.99124,1e-05,1.56886]
[1779726259890,45.01,77541.02,0.0,-0.99124,1e-05,1.56768]
[1779726261902,45.01,77546.77,0.0,-0.9912,1e-05,1.57502]
[1779726266936,45.01,77545.8,0.0,-0.99121,1e-05,1.57378]
[1779726274271,45.01,77544.69,0.0,-0.99122,1e-05,1.57097]
[1779726284341,45.01,77543.66,0.0,-0.99123,1e-05,1.56966]
[1779726294411,45.01,77541.84,0.0,-0.99125,1e-05,1.56734]
[1779726301174,45.01,77541.92,0.0,-0.99124,1e-05,1.56745]
[1779726304483,45.01,77535.92,0.0,-0.99129,1e-05,1.55983]
[1779726309230,45.01,77529.74,0.0,-0.99134,1e-05,1.55201]
[1779726314551,45.01,77528.07,0.0,-0.99135,1e-05,1.5499]
[1779726320307,45.01,77530.3,0.0,-0.99134,1e-05,1.55271]
[1779726325342,45.01,77534.92,0.0,-0.9913,1e-05,1.55856]
[1779726329370,45.01,77543.94,0.0,-0.99123,1e-05,1.57002]
[1779726334694,45.01,77549.43,0.0,-0.99119,1e-05,1.57564]
[1779726340447,45.01,77553.93,0.0,-0.99116,1e-05,1.5814]
[1779726345481,45.01,77555.31,0.0,-0.99114,1e-05,1.58317]
[1779726354834,45.01,77547.89,0.0,-0.9912,1e-05,1.57367]
[1779726355552,45.01,77547.89,0.0,-0.9912,1e-05,1.57367]
[1779726364904,45.01,77546.56,0.0,-0.99122,1e-05,1.57197]
[1779726371663,45.01,77547.08,0.0,-0.99121,1e-05,1.57264]
[1779726376698,45.01,77547.67,0.0,-0.99121,1e-05,1.57339]
[1779726381734,45.01,77540.73,0.0,-0.99126,1e-05,1.56455]
[1779726389790,45.01,77540.32,0.0,-0.99126,1e-05,1.56403]
[1779726395119,45.01,77539.93,0.0,-0.99128,1e-05,1.56215]
[1779726401874,45.01,77540.49,0.0,-0.99127,1e-05,1.56286]
[1779726406909,45.01,77540.23,0.0,-0.99127,1e-05,1.56253]
[1779726412952,45.01,77540.3,0.0,-0.99127,1e-05,1.56262]
[1779726418995,45.01,77540.1,0.0,-0.99127,1e-05,1.56237]
[1779726424029,45.01,77539.6,0.0,-0.99128,1e-05,1.56173]
[1779726429066,45.01,77538.57,0.0,-0.99129,1e-05,1.56043]
[1779726435107,45.01,77535.95,0.0,-0.99131,1e-05,1.55711]
[1779726440141,45.01,77535.21,0.0,-0.99131,1e-05,1.55617]
[1779726445471,45.01,77534.79,0.0,-0.99132,1e-05,1.55564]
[1779726451218,45.01,77534.27,0.0,-0.99133,1e-05,1.5536]
[1779726457260,45.01,77532.84,0.0,-0.99134,1e-05,1.5518]
[1779726462296,45.01,77527.13,0.0,-0.99138,1e-05,1.5446]
[1779726467332,45.01,77526.42,0.0,-0.99139,1e-05,1.54371]
[1779726475681,45.01,77524.98,0.0,-0.9914,1e-05,1.5419]
[1779726481433,45.01,77523.51,0.0,-0.99141,1e-05,1.54005]
[1779726487475,45.01,77522.71,0.0,-0.99142,1e-05,1.53905]
[1779726495830,45.01,77521.7,0.0,-0.99143,1e-05,1.53778]
[1779726501573,45.01,77521.86,0.0,-0.99143,1e-05,1.53798]
[1779726506607,45.01,77522.85,0.0,-0.99142,1e-05,1.53922]
[1779726511648,45.01,77522.6,0.0,-0.99143,1e-05,1.53754]
[1779726517684,45.01,77522.26,0.0,-0.99143,1e-05,1.53712]
[1779726521716,45.01,77525.96,0.0,-0.9914,1e-05,1.54176]
[1779726532792,45.01,77526.07,0.0,-0.9914,1e-05,1.5419]
[1779726537831,45.01,77524.16,0.0,-0.99141,1e-05,1.5395]
[1779726544876,45.01,77518.11,0.0,-0.99146,1e-05,1.53193]
[1779726549911,45.01,77517.43,0.0,-0.99147,1e-05,1.53108]
[1779726556251,45.01,77517.39,0.0,-0.99147,1e-05,1.53103]
[1779726561996,45.01,77516.06,0.0,-0.99148,1e-05,1.52937]
[1779726567032,45.01,77517.15,0.0,-0.99147,1e-05,1.53073]
[1779726572065,45.01,77517.26,0.0,-0.99148,1e-05,1.5295]
[1779726577104,45.01,77522.17,0.0,-0.99144,1e-05,1.53564]
[1779726582139,45.01,77522.75,0.0,-0.99143,1e-05,1.53637]
[1779726589187,45.01,77523.8,0.0,-0.99143,1e-05,1.53768]
[1779726591202,45.01,77539.32,0.0,-0.9913,1e-05,1.55724]
[1779726592209,45.01,77542.86,0.0,-0.99127,1e-05,1.56173]
[1779726597243,45.01,77545.04,0.0,-0.99126,1e-05,1.5645]
[1779726602282,45.01,77543.26,0.0,-0.99127,1e-05,1.56224]
[1779726607319,45.01,77544.48,0.0,-0.99126,1e-05,1.56379]
[1779726612351,45.01,77545.15,0.0,-0.99126,1e-05,1.56464]
[1779726618394,45.01,77545.74,0.0,-0.99125,1e-05,1.56539]
[1779726623427,45.01,77545.79,0.0,-0.99125,1e-05,1.56545]
[1779726634505,45.01,77546.92,0.0,-0.99125,1e-05,1.5655]
[1779726639545,45.01,77549.21,0.0,-0.99123,1e-05,1.56842]
[1779726644579,45.01,77549.68,0.0,-0.99123,1e-05,1.56902]
[1779726651630,45.01,77550.26,0.0,-0.99122,1e-05,1.56976]
[1779726656952,45.01,77542.32,0.0,-0.99129,1e-05,1.55966]
[1779726662707,45.01,77539.63,0.0,-0.99131,1e-05,1.55625]
[1779726664721,45.01,77545.71,0.0,-0.99126,1e-05,1.56397]
[1779726670764,45.01,77546.22,0.0,-0.99126,1e-05,1.56461]
[1779726677096,45.01,77550.14,0.0,-0.99122,1e-05,1.5696]
[1779726682850,45.01,77551.73,0.0,-0.99121,1e-05,1.57163]
[1779726689899,45.01,77552.02,0.0,-0.99121,1e-05,1.572]
[1779726694934,45.01,77548.84,0.0,-0.99124,1e-05,1.56656]
[1779726699969,45.01,77547.08,0.0,-0.99126,1e-05,1.56432]
[1779726705004,45.01,77546.42,0.0,-0.99126,1e-05,1.56348]
[1779726711053,45.01,77544.83,0.0,-0.99127,1e-05,1.56146]
[1779726716088,45.01,77543.9,0.0,-0.99128,1e-05,1.56028]
[1779726727446,45.01,77543.19,0.0,-0.99129,1e-05,1.55938]
[1779726733206,45.01,77541.99,0.0,-0.9913,1e-05,1.55786]
[1779726738249,45.01,77539.95,0.0,-0.99131,1e-05,1.55528]
[1779726745298,45.01,77541.92,0.0,-0.9913,1e-05,1.55777]
[1779726750332,45.01,77545.52,0.0,-0.99127,1e-05,1.56234]
[1779726755367,45.01,77550.6,0.0,-0.99124,1e-05,1.56742]
[1779726760403,45.01,77549.69,0.0,-0.99124,1e-05,1.56626]
[1779726765437,45.01,77552.04,0.0,-0.99122,1e-05,1.56925]
[1779726770472,45.01,77553.19,0.0,-0.99121,1e-05,1.57072]
[1779726775506,45.01,77552.52,0.0,-0.99122,1e-05,1.56986]
[1779726781551,45.01,77553.03,0.0,-0.99122,1e-05,1.57052]
[1779726786584,45.01,77553.21,0.0,-0.99121,1e-05,1.57075]
[1779726790611,45.01,77546.23,0.0,-0.99127,1e-05,1.56186]
[1779726795646,45.01,77544.62,0.0,-0.99128,1e-05,1.55982]
[1779726800686,45.01,77542.89,0.0,-0.9913,1e-05,1.55762]
[1779726805716,45.01,77542.3,0.0,-0.9913,1e-05,1.55688]
[1779726810752,45.01,77542.12,0.0,-0.9913,1e-05,1.55665]
[1779726815786,45.01,77542.68,0.0,-0.99131,1e-05,1.55598]
[1779726820822,45.01,77543.51,0.0,-0.9913,1e-05,1.55703]
[1779726825856,45.01,77548.91,0.0,-0.99126,1e-05,1.56388]
[1779726830894,45.01,77550.45,0.0,-0.99124,1e-05,1.56584]
[1779726838221,45.01,77550.42,0.0,-0.99124,1e-05,1.5658]
[1779726843983,45.01,77550.42,0.0,-0.99124,1e-05,1.5658]
[1779726849019,45.01,77546.5,0.0,-0.99128,1e-05,1.56082]
[1779726854054,45.01,77546.87,0.0,-0.99127,1e-05,1.56129]
[1779726860095,45.01,77547.31,0.0,-0.99127,1e-05,1.56185]
[1779726865131,45.01,77548.29,0.0,-0.99126,1e-05,1.56309]
[1779726870166,45.01,77549.28,0.0,-0.99125,1e-05,1.56435]
[1779726876209,45.01,77550.03,0.0,-0.99125,1e-05,1.56392]
[1779726881243,45.01,77549.97,0.0,-0.99126,1e-05,1.56385]
[1779726886277,45.01,77548.27,0.0,-0.99127,1e-05,1.56169]
[1779726892320,45.01,77547.3,0.0,-0.99128,1e-05,1.56045]
[1779726895341,45.01,77542.26,0.0,-0.99132,1e-05,1.55407]
[1779726901383,45.01,77541.67,0.0,-0.99132,1e-05,1.55332]
[1779726907424,45.01,77540.42,0.0,-0.99133,1e-05,1.55174]
[1779726912464,45.01,77539.69,0.0,-0.99134,1e-05,1.55082]
[1779726917496,45.01,77538.32,0.0,-0.99135,1e-05,1.54909]
[1779726923536,45.01,77538.39,0.0,-0.99135,1e-05,1.54918]
[1779726929579,45.01,77538.55,0.0,-0.99135,1e-05,1.54938]
[1779726934616,45.01,77538.55,0.0,-0.99135,1e-05,1.548]
[1779726939653,45.01,77538.84,0.0,-0.99135,1e-05,1.54837]
[1779726945694,45.01,77538.55,0.0,-0.99135,1e-05,1.548]
[1779726951736,45.01,77538.55,0.0,-0.99135,1e-05,1.548]
[1779726959066,45.01,77538.62,0.0,-0.99135,1e-05,1.54809]
[1779726962814,45.01,77546.4,0.0,-0.99129,1e-05,1.55793]
[1779726967850,45.01,77549.9,0.0,-0.99126,1e-05,1.56237]
[1779726972885,45.01,77551.05,0.0,-0.99125,1e-05,1.56383]
[1779726977920,45.01,77550.4,0.0,-0.99126,1e-05,1.56301]
[1779726983962,45.01,77551.93,0.0,-0.99125,1e-05,1.56495]
[1779726989280,45.01,77554.47,0.0,-0.99123,1e-05,1.56819]
[1779726995045,45.01,77562.9,0.0,-0.99117,1e-05,1.57757]
[1779726996052,45.01,77569.73,0.0,-0.99111,1e-05,1.58634]
[1779727002092,45.01,77572.75,0.0,-0.99109,1e-05,1.59023]
[1779727007128,45.01,77571.3,0.0,-0.9911,1e-05,1.58836]
[1779727009421,45.01,77577.47,0.0,-0.99105,1e-05,1.59632]
[1779727015188,45.01,77585.01,0.0,-0.99099,1e-05,1.60609]
[1779727017201,45.01,77592.25,0.0,-0.99093,1e-05,1.61553]
[1779727021234,45.01,77595.95,0.0,-0.9909,1e-05,1.62036]
[1779727023249,45.01,77590.08,0.0,-0.99095,1e-05,1.61269]
[1779727029561,45.01,77588.34,0.0,-0.99096,1e-05,1.61043]
[1779727035337,45.01,77587.74,0.0,-0.99096,1e-05,1.60965]
[1779727040371,45.01,77587.25,0.0,-0.99097,1e-05,1.60901]
[1779727045408,45.01,77584.37,0.0,-0.99099,1e-05,1.60526]
[1779727054471,45.01,77583.45,0.0,-0.99101,1e-05,1.60266]
[1779727059771,45.01,77580.28,0.0,-0.99103,1e-05,1.59855]
[1779727061519,45.01,77574.64,0.0,-0.99108,1e-05,1.59126]
[1779727062526,45.01,77569.25,0.0,-0.99112,1e-05,1.58432]
[1779727067561,45.01,77569.46,0.0,-0.99112,1e-05,1.58459]
[1779727072596,45.01,77569.66,0.0,-0.99112,1e-05,1.58485]
[1779727077630,45.01,77570.93,0.0,-0.99111,1e-05,1.58648]
[1779727082666,45.01,77571.25,0.0,-0.99111,1e-05,1.58689]
[1779727090722,45.01,77571.65,0.0,-0.9911,1e-05,1.58741]
[1779727095757,45.01,77572.5,0.0,-0.9911,1e-05,1.5885]
[1779727100795,45.01,77573.2,0.0,-0.99109,1e-05,1.5894]
[1779727105826,45.01,77573.6,0.0,-0.99109,1e-05,1.58992]
[1779727110862,45.01,77573.77,0.0,-0.99109,1e-05,1.59014]
[1779727115902,45.01,77570.11,0.0,-0.99112,1e-05,1.58403]
[1779727120938,45.01,77570.71,0.0,-0.99112,1e-05,1.5848]
[1779727125971,45.01,77571.2,0.0,-0.99112,1e-05,1.58543]
[1779727132017,45.01,77571.78,0.0,-0.99111,1e-05,1.58617]
[1779727140338,45.01,77573.15,0.0,-0.9911,1e-05,1.58794]
[1779727147119,45.01,77576.78,0.0,-0.99107,1e-05,1.59262]
[1779727152154,45.01,77575.43,0.0,-0.99108,1e-05,1.59088]
[1779727157189,45.01,77575.31,0.0,-0.99108,1e-05,1.59072]
[1779727162225,45.01,77575.02,0.0,-0.99108,1e-05,1.59035]
[1779727168268,45.01,77574.84,0.0,-0.99109,1e-05,1.59012]
[1779727173302,45.01,77573.97,0.0,-0.9911,1e-05,1.58759]
[1779727178338,45.01,77574.02,0.0,-0.9911,1e-05,1.58766]
[1779727188407,45.01,77573.72,0.0,-0.9911,1e-05,1.58727]
[1779727193443,45.01,77573.86,0.0,-0.9911,1e-05,1.58745]
[1779727198478,45.01,77573.59,0.0,-0.9911,1e-05,1.5871]
[1779727203512,45.01,77573.15,0.0,-0.99111,1e-05,1.58654]
[1779727208549,45.01,77571.18,0.0,-0.99112,1e-05,1.584]
[1779727213584,45.01,77571.54,0.0,-0.99112,1e-05,1.58447]
[1779727220913,45.01,77571.18,0.0,-0.99112,1e-05,1.584]
[1779727227681,45.01,77571.12,0.0,-0.99112,1e-05,1.58393]
[1779727235738,45.01,77571.57,0.0,-0.99113,1e-05,1.58311]
[1779727241053,45.01,77572.03,0.0,-0.99112,1e-05,1.5837]
[1779727249835,45.01,77572.3,0.0,-0.99112,1e-05,1.58404]
[1779727255880,45.01,77572.58,0.0,-0.99112,1e-05,1.5844]
[1779727261193,45.01,77572.83,0.0,-0.99112,1e-05,1.58473]
[1779727267966,45.01,77572.92,0.0,-0.99112,1e-05,1.58484]
[1779727276034,45.01,77573.31,0.0,-0.99111,1e-05,1.58534]
[1779727278035,45.01,77548.09,0.0,-0.99132,1e-05,1.55317]
[1779727279041,45.01,77544.78,0.0,-0.99134,1e-05,1.54898]
[1779727284076,45.01,77547.79,0.0,-0.99132,1e-05,1.55279]
[1779727287101,45.01,77552.93,0.0,-0.99128,1e-05,1.5593]
[1779727290123,45.01,77556.82,0.0,-0.99125,1e-05,1.56424]
[1779727295158,45.01,77565.34,0.0,-0.99119,1e-05,1.57372]
[1779727301519,45.01,77568.27,0.0,-0.99116,1e-05,1.57747]
[1779727307242,45.01,77570.74,0.0,-0.99114,1e-05,1.58064]
[1779727312276,45.01,77571.12,0.0,-0.99114,1e-05,1.58113]
[1779727317314,45.01,77570.81,0.0,-0.99114,1e-05,1.58073]
[1779727322347,45.01,77571.22,0.0,-0.99114,1e-05,1.58126]
[1779727328399,45.01,77570.91,0.0,-0.99114,1e-05,1.58086]
[1779727329405,45.01,77577.92,0.0,-0.99108,1e-05,1.58988]
[1779727330413,45.01,77585.79,0.0,-0.99102,1e-05,1.60005]
[1779727335447,45.01,77600.69,0.0,-0.9909,1e-05,1.61946]
[1779727336456,45.01,77611.77,0.0,-0.9908,1e-05,1.63402]
[1779727341803,45.01,77611.44,0.0,-0.99081,1e-05,1.63358]
[1779727347533,45.01,77609.4,0.0,-0.99082,1e-05,1.6309]
[1779727352568,45.01,77606.59,0.0,-0.99086,1e-05,1.62578]
[1779727357604,45.01,77603.17,0.0,-0.99088,1e-05,1.62129]
[1779727362640,45.01,77603.5,0.0,-0.99088,1e-05,1.62172]
[1779727372017,45.01,77601.8,0.0,-0.9909,1e-05,1.61949]
[1779727377746,45.01,77602.71,0.0,-0.99089,1e-05,1.62069]
[1779727382781,45.01,77598.36,0.0,-0.99092,1e-05,1.615]
[1779727387816,45.01,77599.69,0.0,-0.99091,1e-05,1.61673]
[1779727392168,45.01,77596.0,0.0,-0.99094,1e-05,1.61192]
[1779727398893,45.01,77596.34,0.0,-0.99094,1e-05,1.61236]
[1779727407956,45.01,77593.88,0.0,-0.99096,1e-05,1.60915]
[1779727412991,45.01,77589.86,0.0,-0.991,1e-05,1.60251]
[1779727418026,45.01,77588.74,0.0,-0.99101,1e-05,1.60106]
[1779727423063,45.01,77586.43,0.0,-0.99103,1e-05,1.59807]
[1779727428097,45.01,77586.48,0.0,-0.99103,1e-05,1.59813]
[1779727434139,45.01,77586.76,0.0,-0.99103,1e-05,1.59849]
[1779727439175,45.01,77585.14,0.0,-0.99104,1e-05,1.5964]
[1779727444210,45.01,77594.47,0.0,-0.99096,1e-05,1.60851]
[1779727445220,45.01,77596.86,0.0,-0.99094,1e-05,1.61162]
[1779727449246,45.01,77616.78,0.0,-0.99078,1e-05,1.63777]
[1779727450253,45.01,77618.7,0.0,-0.99076,1e-05,1.64031]
[1779727455286,45.01,77620.77,0.0,-0.99075,1e-05,1.64305]
[1779727459315,45.01,77627.39,0.0,-0.99069,1e-05,1.65183]
[1779727461330,45.01,77627.23,0.0,-0.99069,1e-05,1.65162]
[1779727466364,45.01,77627.19,0.0,-0.99069,1e-05,1.65157]
[1779727471400,45.01,77628.21,0.0,-0.99069,1e-05,1.65148]
[1779727476435,45.01,77631.03,0.0,-0.99067,1e-05,1.65524]
[1779727482806,45.01,77632.03,0.0,-0.99066,1e-05,1.65657]
[1779727488517,45.01,77632.42,0.0,-0.99065,1e-05,1.65709]
[1779727493553,45.01,77632.32,0.0,-0.99066,1e-05,1.65696]
[1779727498588,45.01,77632.74,0.0,-0.99065,1e-05,1.65752]
[1779727503623,45.01,77633.33,0.0,-0.99065,1e-05,1.65831]
[1779727507650,45.01,77628.16,0.0,-0.99069,1e-05,1.65142]
[1779727508657,45.01,77624.27,0.0,-0.99072,1e-05,1.64625]
[1779727511678,45.01,77622.61,0.0,-0.99074,1e-05,1.64405]
[1779727517723,45.01,77619.23,0.0,-0.99077,1e-05,1.63957]
[1779727523088,45.01,77621.67,0.0,-0.99075,1e-05,1.6428]
[1779727527793,45.01,77616.04,0.0,-0.99079,1e-05,1.63536]
[1779727530814,45.01,77615.85,0.0,-0.99079,1e-05,1.63511]
[1779727535853,45.01,77615.21,0.0,-0.99081,1e-05,1.63283]
[1779727541890,45.01,77613.05,0.0,-0.99083,1e-05,1.62999]
[1779727547935,45.01,77613.8,0.0,-0.99082,1e-05,1.63097]
[1779727549950,45.01,77618.98,0.0,-0.99078,1e-05,1.63781]
[1779727550957,45.01,77624.74,0.0,-0.99073,1e-05,1.64543]
[1779727551965,45.01,77625.13,0.0,-0.99072,1e-05,1.64595]
[1779727556998,45.01,77625.02,0.0,-0.99073,1e-05,1.64581]
[1779727562035,45.01,77622.91,0.0,-0.99074,1e-05,1.64301]
[1779727567070,45.01,77627.4,0.0,-0.99071,1e-05,1.64897]
[1779727572106,45.01,77632.65,0.0,-0.99066,1e-05,1.65595]
[1779727574119,45.01,77635.67,0.0,-0.99064,1e-05,1.65998]
[1779727577142,45.01,77647.25,0.0,-0.99054,1e-05,1.67551]
[1779727578154,45.01,77647.32,0.0,-0.99054,1e-05,1.67561]
[1779727583187,45.01,77648.72,0.0,-0.99052,1e-05,1.67749]
[1779727588222,45.01,77646.93,0.0,-0.99054,1e-05,1.67508]
[1779727592253,45.01,77641.89,0.0,-0.99059,1e-05,1.66686]
[1779727597288,45.01,77640.31,0.0,-0.9906,1e-05,1.66474]
[1779727602324,45.01,77639.79,0.0,-0.99061,1e-05,1.66404]
[1779727607360,45.01,77640.97,0.0,-0.9906,1e-05,1.66562]
[1779727613728,45.01,77642.23,0.0,-0.99059,1e-05,1.66731]
[1779727620450,45.01,77641.85,0.0,-0.99059,1e-05,1.6668]
[1779727626491,45.01,77645.8,0.0,-0.99056,1e-05,1.67211]
[1779727631528,45.01,77650.07,0.0,-0.99052,1e-05,1.67785]
[1779727636564,45.01,77653.17,0.0,-0.99049,1e-05,1.68203]
[1779727640594,45.01,77658.73,0.0,-0.99045,1e-05,1.68956]
[1779727645630,45.01,77660.21,0.0,-0.99043,1e-05,1.69156]
[1779727646635,45.01,77667.35,0.0,-0.99037,1e-05,1.70127]
[1779727647642,45.01,77667.1,0.0,-0.99037,1e-05,1.70093]
[1779727652676,45.01,77667.76,0.0,-0.99038,1e-05,1.70036]
[1779727657713,45.01,77671.74,0.0,-0.99034,1e-05,1.70579]
[1779727659726,45.01,77673.22,0.0,-0.99033,1e-05,1.70781]
[1779727662747,45.01,77688.42,0.0,-0.9902,1e-05,1.72869]
[1779727667786,45.01,77684.72,0.0,-0.99023,1e-05,1.72359]
[1779727672817,45.01,77688.37,0.0,-0.9902,1e-05,1.72862]
[1779727677852,45.01,77688.49,0.0,-0.99019,1e-05,1.72879]
[1779727682887,45.01,77687.19,0.0,-0.99021,1e-05,1.72699]
[1779727687922,45.01,77685.36,0.0,-0.99022,1e-05,1.72447]
[1779727692956,45.01,77683.83,0.0,-0.99024,1e-05,1.72236]
[1779727695977,45.01,77678.41,0.0,-0.99028,1e-05,1.71492]
[1779727702020,45.01,77677.59,0.0,-0.99029,1e-05,1.71379]
[1779727707055,45.01,77672.58,0.0,-0.99033,1e-05,1.70693]
[1779727712091,45.01,77672.6,0.0,-0.99034,1e-05,1.70548]
[1779727717125,45.01,77673.22,0.0,-0.99034,1e-05,1.70633]
[1779727722160,45.01,77677.66,0.0,-0.9903,1e-05,1.71241]
[1779727727196,45.01,77678.64,0.0,-0.99029,1e-05,1.71375]
[1779727729210,45.01,77685.89,0.0,-0.99023,1e-05,1.72371]
[1779727731224,45.01,77688.9,0.0,-0.9902,1e-05,1.72787]
[1779727737267,45.01,77689.28,0.0,-0.9902,1e-05,1.72839]
[1779727742301,45.01,77689.11,0.0,-0.9902,1e-05,1.72815]
[1779727747337,45.01,77689.04,0.0,-0.9902,1e-05,1.72806]
[1779727752370,45.01,77689.18,0.0,-0.9902,1e-05,1.72825]
[1779727757406,45.01,77690.2,0.0,-0.99019,1e-05,1.72966]
[1779727760428,45.01,77698.08,0.0,-0.99012,1e-05,1.74057]
[1779727762441,45.01,77702.9,0.0,-0.99008,1e-05,1.74728]
[1779727763447,45.01,77702.6,0.0,-0.99008,1e-05,1.74686]
[1779727764459,45.01,77709.28,0.0,-0.99002,1e-05,1.75618]
[1779727765464,45.01,77714.13,0.0,-0.98997,1e-05,1.76297]
[1779727768483,45.01,77716.48,0.0,-0.98995,1e-05,1.76627]
[1779727773518,45.01,77717.63,0.0,-0.98995,1e-05,1.76638]
[1779727778559,45.01,77720.42,0.0,-0.98993,1e-05,1.7703]
[1779727781574,45.01,77724.66,0.0,-0.98989,1e-05,1.77628]
[1779727786608,45.01,77723.99,0.0,-0.98989,1e-05,1.77533]
[1779727792650,45.01,77723.35,0.0,-0.9899,1e-05,1.77443]
[1779727797685,45.01,77724.19,0.0,-0.98989,1e-05,1.77561]
[1779727802725,45.01,77726.06,0.0,-0.98988,1e-05,1.77825]
[1779727807759,45.01,77731.43,0.0,-0.98983,1e-05,1.78585]
[1779727808766,45.01,77731.84,0.0,-0.98982,1e-05,1.78643]
[1779727813801,45.01,77731.08,0.0,-0.98983,1e-05,1.78536]
[1779727818837,45.01,77733.59,0.0,-0.98981,1e-05,1.78892]
[1779727820858,45.01,77742.78,0.0,-0.98972,1e-05,1.802]
[1779727821865,45.01,77751.06,0.0,-0.98965,1e-05,1.81385]
[1779727822868,45.01,77751.1,0.0,-0.98965,1e-05,1.81391]
[1779727825263,45.01,77743.6,0.0,-0.98971,1e-05,1.80317]
[1779727826895,45.01,77725.3,0.0,-0.98988,1e-05,1.77718]
[1779727827903,45.01,77721.93,0.0,-0.98991,1e-05,1.77243]
[1779727828909,45.01,77730.01,0.0,-0.98984,1e-05,1.78384]
[1779727829917,45.01,77733.13,0.0,-0.98981,1e-05,1.78826]
[1779727830929,45.01,77727.27,0.0,-0.98986,1e-05,1.77996]
[1779727831939,45.01,77733.42,0.0,-0.98982,1e-05,1.78715]
[1779727832947,45.01,77736.12,0.0,-0.98979,1e-05,1.79098]
[1779727833964,45.01,77742.83,0.0,-0.98973,1e-05,1.80054]
[1779727835350,45.01,77742.73,0.0,-0.98973,1e-05,1.80039]
[1779727837997,45.01,77747.94,0.0,-0.98968,1e-05,1.80784]
[1779727839006,45.01,77738.3,0.0,-0.98977,1e-05,1.79408]
[1779727840018,45.01,77726.25,0.0,-0.98988,1e-05,1.777]
[1779727841024,45.01,77721.24,0.0,-0.98993,1e-05,1.76994]
[1779727843051,45.01,77720.12,0.0,-0.98994,1e-05,1.76836]
[1779727844050,45.01,77734.12,0.0,-0.98981,1e-05,1.78814]
[1779727845425,45.01,77733.95,0.0,-0.98981,1e-05,1.7879]
[1779727851105,45.01,77730.38,0.0,-0.98984,1e-05,1.78284]
[1779727853119,45.01,77718.68,0.0,-0.98995,1e-05,1.76634]
[1779727858170,45.01,77717.65,0.0,-0.98996,1e-05,1.76489]
[1779727862203,45.01,77709.25,0.0,-0.99003,1e-05,1.75313]
[1779727863212,45.01,77702.73,0.0,-0.99009,1e-05,1.74404]
[1779727864220,45.01,77699.28,0.0,-0.99012,1e-05,1.73924]
[1779727867237,45.01,77704.74,0.0,-0.99008,1e-05,1.74684]
[1779727869250,45.01,77696.39,0.0,-0.99015,1e-05,1.73524]
[1779727870258,45.01,77693.92,0.0,-0.99017,1e-05,1.73182]
[1779727875688,45.01,77692.03,0.0,-0.99019,1e-05,1.72921]
[1779727881337,45.01,77690.31,0.0,-0.9902,1e-05,1.72683]
[1779727886370,45.01,77691.95,0.0,-0.99019,1e-05,1.7291]
[1779727891405,45.01,77692.2,0.0,-0.99019,1e-05,1.72795]
[1779727896439,45.01,77690.3,0.0,-0.99021,1e-05,1.72533]
[1779727901475,45.01,77686.57,0.0,-0.99024,1e-05,1.72019]
[1779727906509,45.01,77686.17,0.0,-0.99025,1e-05,1.71964]
[1779727911545,45.01,77680.82,0.0,-0.99029,1e-05,1.7123]
[1779727914567,45.01,77674.93,0.0,-0.99035,1e-05,1.70424]
[1779727919600,45.01,77671.98,0.0,-0.99037,1e-05,1.70021]
[1779727924636,45.01,77671.99,0.0,-0.99037,1e-05,1.70023]
[1779727925643,45.01,77679.45,0.0,-0.99031,1e-05,1.71042]
[1779727926650,45.01,77680.39,0.0,-0.9903,1e-05,1.71171]
[1779727931686,45.01,77677.4,0.0,-0.99032,1e-05,1.70761]
[1779727936720,45.01,77673.7,0.0,-0.99036,1e-05,1.70256]
[1779727941754,45.01,77674.56,0.0,-0.99035,1e-05,1.70373]
[1779727943768,45.01,77679.89,0.0,-0.9903,1e-05,1.71102]
[1779727944776,45.01,77687.74,0.0,-0.99023,1e-05,1.7218]
[1779727945782,45.01,77692.16,0.0,-0.9902,1e-05,1.7279]
[1779727950818,45.01,77690.99,0.0,-0.99021,1e-05,1.72628]
[1779727955853,45.01,77691.51,0.0,-0.99021,1e-05,1.72551]
[1779727960889,45.01,77694.06,0.0,-0.99019,1e-05,1.72903]
[1779727966343,45.01,77693.3,0.0,-0.99019,1e-05,1.72798]
[1779727971966,45.01,77689.06,0.0,-0.99023,1e-05,1.72213]
[1779727973980,45.01,77685.87,0.0,-0.99026,1e-05,1.71774]
[1779727978007,45.01,77679.7,0.0,-0.99031,1e-05,1.70928]
[1779727983044,45.01,77682.17,0.0,-0.99029,1e-05,1.71266]
[1779727988081,45.01,77685.57,0.0,-0.99026,1e-05,1.71733]
[1779727992108,45.01,77680.17,0.0,-0.99031,1e-05,1.70992]
[1779727993114,45.01,77675.12,0.0,-0.99035,1e-05,1.70302]
[1779727995130,45.01,77672.41,0.0,-0.99038,1e-05,1.69933]
[1779728000168,45.01,77670.71,0.0,-0.99039,1e-05,1.69701]
[1779728002177,45.01,77665.15,0.0,-0.99044,1e-05,1.68946]
[1779728007212,45.01,77663.55,0.0,-0.99045,1e-05,1.68729]
[1779728012247,45.01,77662.47,0.0,-0.99047,1e-05,1.68436]
[1779728017284,45.01,77663.09,0.0,-0.99046,1e-05,1.6852]
[1779728022318,45.01,77664.36,0.0,-0.99045,1e-05,1.68692]
[1779728027354,45.01,77664.92,0.0,-0.99045,1e-05,1.68768]
[1779728030375,45.01,77654.7,0.0,-0.99054,1e-05,1.67388]
[1779728031382,45.01,77642.98,0.0,-0.99064,1e-05,1.65816]
[1779728036835,45.01,77646.01,0.0,-0.99061,1e-05,1.66221]
[1779728042459,45.01,77648.44,0.0,-0.99059,1e-05,1.66547]
[1779728047493,45.01,77648.76,0.0,-0.99059,1e-05,1.6659]
[1779728052528,45.01,77648.14,0.0,-0.99059,1e-05,1.66507]
[1779728057564,45.01,77648.04,0.0,-0.99059,1e-05,1.66493]
[1779728062600,45.01,77647.93,0.0,-0.99059,1e-05,1.66479]
[1779728067636,45.01,77648.92,0.0,-0.99059,1e-05,1.66611]
[1779728073677,45.01,77647.75,0.0,-0.9906,1e-05,1.66309]
[1779728078712,45.01,77645.83,0.0,-0.99062,1e-05,1.66052]
[1779728083746,45.01,77646.58,0.0,-0.99061,1e-05,1.66153]
[1779728088783,45.01,77646.22,0.0,-0.99062,1e-05,1.66104]
[1779728093817,45.01,77646.39,0.0,-0.99062,1e-05,1.66127]
[1779728099867,45.01,77646.29,0.0,-0.99062,1e-05,1.66114]
[1779728104901,45.01,77649.79,0.0,-0.99059,1e-05,1.66583]
[1779728106916,45.01,77656.72,0.0,-0.99053,1e-05,1.67514]
[1779728111951,45.01,77658.62,0.0,-0.99051,1e-05,1.6777]
[1779728116987,45.01,77660.68,0.0,-0.99049,1e-05,1.68048]
[1779728122023,45.01,77663.25,0.0,-0.99047,1e-05,1.68395]
[1779728127466,45.01,77663.01,0.0,-0.99047,1e-05,1.68363]
[1779728134104,45.01,77667.7,0.0,-0.99044,1e-05,1.68851]
[1779728139140,45.01,77670.56,0.0,-0.99042,1e-05,1.69239]
[1779728144175,45.01,77672.64,0.0,-0.9904,1e-05,1.69522]
[1779728149209,45.01,77674.22,0.0,-0.99038,1e-05,1.69737]
[1779728154245,45.01,77675.91,0.0,-0.99037,1e-05,1.69967]
[1779728160287,45.01,77679.26,0.0,-0.99034,1e-05,1.70424]
[1779728165323,45.01,77678.62,0.0,-0.99035,1e-05,1.70337]
[1779728172371,45.01,77679.65,0.0,-0.99034,1e-05,1.70478]
[1779728177816,45.01,77681.07,0.0,-0.99033,1e-05,1.70672]
[1779728183449,45.01,77681.31,0.0,-0.99032,1e-05,1.70705]
[1779728188484,45.01,77681.92,0.0,-0.99032,1e-05,1.70788]
[1779728189492,45.01,77689.14,0.0,-0.99025,1e-05,1.71778]
[1779728194525,45.01,77689.1,0.0,-0.99026,1e-05,1.71624]
[1779728200568,45.01,77686.37,0.0,-0.99029,1e-05,1.71249]
[1779728205603,45.01,77684.9,0.0,-0.9903,1e-05,1.71048]
[1779728206619,45.01,77690.1,0.0,-0.99025,1e-05,1.71762]
[1779728208027,45.01,77715.39,0.0,-0.99003,1e-05,1.75267]
[1779728208625,45.01,77715.18,0.0,-0.99003,1e-05,1.75237]
[1779728210639,45.01,77707.02,0.0,-0.9901,1e-05,1.741]
[1779728215676,45.01,77705.03,0.0,-0.99012,1e-05,1.73824]
[1779728220714,45.01,77703.21,0.0,-0.99014,1e-05,1.73571]
[1779728225745,45.01,77700.77,0.0,-0.99016,1e-05,1.73233]
[1779728230780,45.01,77699.16,0.0,-0.99017,1e-05,1.73011]
[1779728235816,45.01,77696.13,0.0,-0.9902,1e-05,1.72592]
[1779728238837,45.01,77691.77,0.0,-0.99024,1e-05,1.71991]
[1779728243872,45.01,77691.71,0.0,-0.99024,1e-05,1.71983]
[1779728248909,45.01,77690.32,0.0,-0.99025,1e-05,1.71792]
[1779728253944,45.01,77690.59,0.0,-0.99026,1e-05,1.7168]
[1779728258979,45.01,77690.57,0.0,-0.99026,1e-05,1.71678]
[1779728264013,45.01,77691.02,0.0,-0.99025,1e-05,1.71739]
[1779728269057,45.01,77692.65,0.0,-0.99024,1e-05,1.71964]
[1779728275097,45.01,77692.57,0.0,-0.99024,1e-05,1.71953]
[1779728280132,45.01,77691.43,0.0,-0.99025,1e-05,1.71796]
[1779728287180,45.01,77691.6,0.0,-0.99025,1e-05,1.71819]
[1779728292215,45.01,77690.54,0.0,-0.99026,1e-05,1.71673]
[1779728298670,45.01,77699.29,0.0,-0.99018,1e-05,1.72879]
[1779728300272,45.01,77699.58,0.0,-0.99018,1e-05,1.72919]
[1779728305307,45.01,77700.06,0.0,-0.99017,1e-05,1.72986]
[1779728310342,45.01,77697.96,0.0,-0.99019,1e-05,1.72696]
[1779728315377,45.01,77695.42,0.0,-0.99022,1e-05,1.72196]
[1779728320413,45.01,77694.17,0.0,-0.99023,1e-05,1.72024]
[1779728325448,45.01,77691.65,0.0,-0.99026,1e-05,1.71677]
[1779728330482,45.01,77689.0,0.0,-0.99028,1e-05,1.71313]
[1779728335518,45.01,77686.6,0.0,-0.9903,1e-05,1.70984]
[1779728340555,45.01,77687.26,0.0,-0.9903,1e-05,1.71075]
[1779728345590,45.01,77689.12,0.0,-0.99028,1e-05,1.7133]
[1779728350628,45.01,77688.99,0.0,-0.99028,1e-05,1.71312]
[1779728355663,45.01,77690.23,0.0,-0.99027,1e-05,1.71482]
[1779728359094,45.01,77696.61,0.0,-0.99021,1e-05,1.7236]
[1779728360697,45.01,77701.53,0.0,-0.99017,1e-05,1.7304]
[1779728365733,45.01,77697.86,0.0,-0.9902,1e-05,1.72533]
[1779728369761,45.01,77694.82,0.0,-0.99023,1e-05,1.72114]
[1779728374796,45.01,77695.59,0.0,-0.99023,1e-05,1.72071]
[1779728379831,45.01,77695.0,0.0,-0.99024,1e-05,1.71989]
[1779728385873,45.01,77695.91,0.0,-0.99023,1e-05,1.72115]
[1779728390908,45.01,77697.13,0.0,-0.99022,1e-05,1.72283]
[1779728395943,45.01,77696.21,0.0,-0.99022,1e-05,1.72156]
[1779728400979,45.01,77697.56,0.0,-0.99021,1e-05,1.72342]
[1779728404003,45.01,77715.3,0.0,-0.99006,1e-05,1.74802]
[1779728405008,45.01,77715.89,0.0,-0.99005,1e-05,1.74885]
[1779728406016,45.01,77741.35,0.0,-0.98982,1e-05,1.78466]
[1779728407028,45.01,77744.79,0.0,-0.98979,1e-05,1.78954]
[1779728408035,45.01,77749.13,0.0,-0.98975,1e-05,1.79572]
[1779728409042,45.01,77754.78,0.0,-0.9897,1e-05,1.80379]
[1779728410046,45.01,77749.92,0.0,-0.98974,1e-05,1.79685]
[1779728415084,45.01,77754.06,0.0,-0.9897,1e-05,1.80276]
[1779728420119,45.01,77758.93,0.0,-0.98966,1e-05,1.80973]
[1779728423142,45.01,77746.16,0.0,-0.98978,1e-05,1.79149]
[1779728424149,45.01,77742.97,0.0,-0.98981,1e-05,1.78696]
[1779728426162,45.01,77749.96,0.0,-0.98974,1e-05,1.7969]
[1779728431199,45.01,77749.76,0.0,-0.98975,1e-05,1.79508]
[1779728436234,45.01,77749.91,0.0,-0.98975,1e-05,1.7953]
[1779728441267,45.01,77749.08,0.0,-0.98976,1e-05,1.79411]
[1779728444290,45.01,77740.45,0.0,-0.98984,1e-05,1.78186]
[1779728446303,45.01,77734.7,0.0,-0.98989,1e-05,1.77373]
[1779728448318,45.01,77729.48,0.0,-0.98994,1e-05,1.76637]
[1779728450332,45.01,77726.49,0.0,-0.98996,1e-05,1.76217]
[1779728453352,45.01,77735.14,0.0,-0.98989,1e-05,1.77435]
[1779728454359,45.01,77734.14,0.0,-0.98989,1e-05,1.77294]
[1779728459394,45.01,77732.55,0.0,-0.98991,1e-05,1.77069]
[1779728463426,45.01,77724.12,0.0,-0.98998,1e-05,1.75885]
[1779728464433,45.01,77724.55,0.0,-0.98998,1e-05,1.75945]
[1779728469892,45.01,77724.95,0.0,-0.98998,1e-05,1.76001]
[1779728475509,45.01,77729.18,0.0,-0.98994,1e-05,1.76595]
[1779728477525,45.01,77728.89,0.0,-0.98994,1e-05,1.76554]
[1779728482562,45.01,77725.02,0.0,-0.98998,1e-05,1.76011]
[1779728485582,45.01,77727.98,0.0,-0.98995,1e-05,1.76426]
[1779728490616,45.01,77728.08,0.0,-0.98995,1e-05,1.7644]
[1779728495651,45.01,77723.36,0.0,-0.99,1e-05,1.75627]
[1779728500687,45.01,77721.78,0.0,-0.99001,1e-05,1.75406]
[1779728505723,45.01,77726.15,0.0,-0.98997,1e-05,1.76018]
[1779728508744,45.01,77739.11,0.0,-0.98986,1e-05,1.77843]
[1779728510183,45.01,77739.6,0.0,-0.98985,1e-05,1.77913]
[1779728515793,45.01,77743.44,0.0,-0.98982,1e-05,1.78457]
[1779728520252,45.01,77750.54,0.0,-0.98975,1e-05,1.79466]
[1779728522846,45.01,77756.37,0.0,-0.9897,1e-05,1.80298]
[1779728527877,45.01,77751.96,0.0,-0.98974,1e-05,1.79668]
[1779728528885,45.01,77748.19,0.0,-0.98977,1e-05,1.79131]
[1779728530322,45.01,77742.95,0.0,-0.98982,1e-05,1.78387]
[1779728535934,45.01,77741.87,0.0,-0.98983,1e-05,1.78234]
[1779728540969,45.01,77739.35,0.0,-0.98986,1e-05,1.77877]
[1779728546003,45.01,77739.9,0.0,-0.98985,1e-05,1.77955]
[1779728551040,45.01,77735.9,0.0,-0.9899,1e-05,1.77238]
[1779728556074,45.01,77733.69,0.0,-0.98992,1e-05,1.76926]
[1779728561112,45.01,77732.89,0.0,-0.98992,1e-05,1.76814]
[1779728562117,45.01,77739.08,0.0,-0.98987,1e-05,1.77687]
[1779728564130,45.01,77745.28,0.0,-0.98981,1e-05,1.78565]
[1779728569166,45.01,77750.47,0.0,-0.98976,1e-05,1.79303]
[1779728574214,45.01,77757.26,0.0,-0.9897,1e-05,1.80272]
[1779728579238,45.01,77759.06,0.0,-0.98968,1e-05,1.80529]
[1779728583266,45.01,77752.45,0.0,-0.98974,1e-05,1.79585]
[1779728588301,45.01,77752.56,0.0,-0.98974,1e-05,1.79601]
[1779728592330,45.01,77748.83,0.0,-0.98978,1e-05,1.79069]
[1779728595351,45.01,77743.55,0.0,-0.98983,1e-05,1.7832]
[1779728600386,45.01,77738.73,0.0,-0.98987,1e-05,1.77637]
[1779728602400,45.01,77732.74,0.0,-0.98992,1e-05,1.76792]
[1779728608441,45.01,77733.46,0.0,-0.98992,1e-05,1.76894]
[1779728614484,45.01,77731.69,0.0,-0.98994,1e-05,1.76493]
[1779728615491,45.01,77725.44,0.0,-0.99,1e-05,1.75616]
[1779728616497,45.01,77719.28,0.0,-0.99005,1e-05,1.74755]
[1779728617506,45.01,77715.84,0.0,-0.99008,1e-05,1.74276]
[1779728620527,45.01,77714.04,0.0,-0.9901,1e-05,1.74025]
[1779728621534,45.01,77708.1,0.0,-0.99015,1e-05,1.73201]
[1779728622542,45.01,77704.19,0.0,-0.99019,1e-05,1.7266]
[1779728624557,45.01,77704.4,0.0,-0.99019,1e-05,1.72689]
[1779728629593,45.01,77706.09,0.0,-0.99017,1e-05,1.72923]
[1779728631033,45.01,77696.37,0.0,-0.99026,1e-05,1.71583]
[1779728632615,45.01,77695.09,0.0,-0.99027,1e-05,1.71407]
[1779728637648,45.01,77693.05,0.0,-0.99029,1e-05,1.71127]
[1779728642685,45.01,77692.67,0.0,-0.99029,1e-05,1.71075]
[1779728644699,45.01,77695.73,0.0,-0.99026,1e-05,1.71495]
[1779728648726,45.01,77703.47,0.0,-0.99019,1e-05,1.72561]
[1779728649733,45.01,77703.34,0.0,-0.99019,1e-05,1.72543]
[1779728654769,45.01,77699.1,0.0,-0.99023,1e-05,1.71958]
[1779728659803,45.01,77699.54,0.0,-0.99023,1e-05,1.72019]
[1779728664841,45.01,77703.61,0.0,-0.99019,1e-05,1.7258]
[1779728671319,45.01,77702.77,0.0,-0.99021,1e-05,1.72315]
[1779728676923,45.01,77705.79,0.0,-0.99018,1e-05,1.72732]
[1779728682965,45.01,77710.0,0.0,-0.99014,1e-05,1.73315]
[1779728688000,45.01,77707.59,0.0,-0.99017,1e-05,1.72981]
[1779728694042,45.01,77707.36,0.0,-0.99017,1e-05,1.72949]
[1779728699077,45.01,77706.86,0.0,-0.99017,1e-05,1.7288]
[1779728704112,45.01,77705.83,0.0,-0.99018,1e-05,1.72737]
[1779728709147,45.01,77705.21,0.0,-0.99019,1e-05,1.72652]
[1779728714182,45.01,77705.09,0.0,-0.99019,1e-05,1.72635]
[1779728719217,45.01,77705.8,0.0,-0.99018,1e-05,1.72733]
[1779728724252,45.01,77707.98,0.0,-0.99016,1e-05,1.73035]
[1779728728280,45.01,77718.74,0.0,-0.99007,1e-05,1.74529]
[1779728734321,45.01,77720.15,0.0,-0.99006,1e-05,1.74575]
[1779728737343,45.01,77715.0,0.0,-0.99011,1e-05,1.73858]
[1779728742377,45.01,77712.42,0.0,-0.99013,1e-05,1.735]
[1779728747414,45.01,77709.44,0.0,-0.99016,1e-05,1.73087]
[1779728748419,45.01,77697.42,0.0,-0.99026,1e-05,1.7143]
[1779728753454,45.01,77689.38,0.0,-0.99033,1e-05,1.70328]
[1779728758489,45.01,77690.13,0.0,-0.99033,1e-05,1.7043]
[1779728763525,45.01,77692.45,0.0,-0.99031,1e-05,1.70748]
[1779728768561,45.01,77692.53,0.0,-0.99031,1e-05,1.70759]
[1779728770575,45.01,77687.81,0.0,-0.99035,1e-05,1.70114]
[1779728777622,45.01,77686.99,0.0,-0.99035,1e-05,1.70002]
[1779728782658,45.01,77688.01,0.0,-0.99035,1e-05,1.70141]
[1779728787692,45.01,77689.48,0.0,-0.99033,1e-05,1.70342]
[1779728792728,45.01,77691.31,0.0,-0.99033,1e-05,1.70444]
[1779728800785,45.01,77692.12,0.0,-0.99032,1e-05,1.70554]
[1779728805819,45.01,77692.75,0.0,-0.99031,1e-05,1.70641]
[1779728809851,45.01,77711.66,0.0,-0.99015,1e-05,1.73245]
[1779728810858,45.01,77711.4,0.0,-0.99015,1e-05,1.73209]
[1779728815892,45.01,77707.69,0.0,-0.99018,1e-05,1.72696]
[1779728820928,45.01,77705.09,0.0,-0.9902,1e-05,1.72337]
[1779728822416,45.01,77698.8,0.0,-0.99026,1e-05,1.7147]
[1779728827976,45.01,77697.31,0.0,-0.99027,1e-05,1.71266]
[1779728829993,45.01,77691.42,0.0,-0.99032,1e-05,1.70459]
[1779728834024,45.01,77686.31,0.0,-0.99037,1e-05,1.69761]
[1779728839057,45.01,77684.52,0.0,-0.99038,1e-05,1.69517]
[1779728844092,45.01,77682.26,0.0,-0.9904,1e-05,1.6921]
[1779728849133,45.01,77689.57,0.0,-0.99034,1e-05,1.70206]
[1779728850141,45.01,77684.81,0.0,-0.99038,1e-05,1.69557]
[1779728851147,45.01,77685.32,0.0,-0.99039,1e-05,1.69479]
[1779728852626,45.01,77679.37,0.0,-0.99044,1e-05,1.6867]
[1779728854168,45.01,77677.66,0.0,-0.99045,1e-05,1.68438]
[1779728858198,45.01,77672.51,0.0,-0.9905,1e-05,1.67742]
[1779728859204,45.01,77678.59,0.0,-0.99044,1e-05,1.68564]
[1779728860211,45.01,77678.62,0.0,-0.99044,1e-05,1.68568]
[1779728862696,45.01,77698.95,0.0,-0.99027,1e-05,1.71342]
[1779728864238,45.01,77704.03,0.0,-0.99022,1e-05,1.72041]
[1779728865245,45.01,77702.67,0.0,-0.99023,1e-05,1.71854]
[1779728870281,45.01,77698.94,0.0,-0.99027,1e-05,1.71341]
[1779728875315,45.01,77693.77,0.0,-0.99031,1e-05,1.70632]
[1779728880352,45.01,77693.37,0.0,-0.99032,1e-05,1.70577]
[1779728885386,45.01,77692.54,0.0,-0.99032,1e-05,1.70464]
[1779728890421,45.01,77695.79,0.0,-0.99029,1e-05,1.70909]
[1779728893451,45.01,77704.1,0.0,-0.99022,1e-05,1.72051]
[1779728895466,45.01,77709.96,0.0,-0.99017,1e-05,1.7286]
[1779728896469,45.01,77709.74,0.0,-0.99017,1e-05,1.72829]
[1779728903520,45.01,77708.96,0.0,-0.99018,1e-05,1.72722]
[1779728908555,45.01,77707.36,0.0,-0.99019,1e-05,1.725]
[1779728916611,45.01,77706.13,0.0,-0.99021,1e-05,1.72181]
[1779728921647,45.01,77705.93,0.0,-0.99021,1e-05,1.72154]
[1779728927687,45.01,77705.24,0.0,-0.99022,1e-05,1.72059]
[1779728932723,45.01,77708.57,0.0,-0.99019,1e-05,1.72518]
[1779728933732,45.01,77719.21,0.0,-0.9901,1e-05,1.73993]
[1779728934738,45.01,77711.69,0.0,-0.99016,1e-05,1.72949]
[1779728939772,45.01,77713.2,0.0,-0.99015,1e-05,1.73159]
[1779728944806,45.01,77721.24,0.0,-0.99008,1e-05,1.74275]
[1779728949845,45.01,77725.64,0.0,-0.99004,1e-05,1.74889]
[1779728952865,45.01,77730.82,0.0,-0.98999,1e-05,1.75613]
[1779728954878,45.01,77736.71,0.0,-0.98994,1e-05,1.7644]
[1779728955886,45.01,77737.07,0.0,-0.98993,1e-05,1.76491]
[1779728960922,45.01,77732.4,0.0,-0.98998,1e-05,1.75835]
[1779728961931,45.01,77731.6,0.0,-0.98998,1e-05,1.75723]
[1779728965958,45.01,77736.81,0.0,-0.98994,1e-05,1.76454]
[1779728969986,45.01,77742.46,0.0,-0.98989,1e-05,1.7725]
[1779728975029,45.01,77743.14,0.0,-0.98989,1e-05,1.77194]
[1779728980066,45.01,77741.32,0.0,-0.9899,1e-05,1.76937]
[1779728985101,45.01,77742.28,0.0,-0.9899,1e-05,1.77073]
[1779728990136,45.01,77743.04,0.0,-0.98989,1e-05,1.7718]
[1779728993623,45.01,77737.61,0.0,-0.98994,1e-05,1.76415]
[1779728998192,45.01,77728.96,0.0,-0.99002,1e-05,1.75202]
[1779728999199,45.01,77719.3,0.0,-0.9901,1e-05,1.73855]
[1779729000206,45.01,77715.22,0.0,-0.99014,1e-05,1.73289]
[1779729003690,45.01,77710.43,0.0,-0.99018,1e-05,1.72626]
[1779729009268,45.01,77710.53,0.0,-0.99018,1e-05,1.72639]
[1779729014306,45.01,77706.16,0.0,-0.99022,1e-05,1.72036]
[1779729017325,45.01,77701.13,0.0,-0.99026,1e-05,1.71344]
[1779729022361,45.01,77699.96,0.0,-0.99027,1e-05,1.71184]
[1779729025380,45.01,77694.06,0.0,-0.99033,1e-05,1.70375]
[1779729026388,45.01,77694.01,0.0,-0.99033,1e-05,1.70368]
[1779729032430,45.01,77694.26,0.0,-0.99033,1e-05,1.70254]
[1779729035455,45.01,77685.2,0.0,-0.99041,1e-05,1.6902]
[1779729036464,45.01,77684.35,0.0,-0.99042,1e-05,1.68904]
[1779729038476,45.01,77678.42,0.0,-0.99047,1e-05,1.681]
[1779729040490,45.01,77675.7,0.0,-0.99049,1e-05,1.67733]
[1779729046531,45.01,77674.73,0.0,-0.9905,1e-05,1.67602]
[1779729051568,45.01,77673.36,0.0,-0.99051,1e-05,1.67417]
[1779729056602,45.01,77672.58,0.0,-0.99052,1e-05,1.67312]
[1779729061638,45.01,77670.99,0.0,-0.99053,1e-05,1.67098]
[1779729067679,45.01,77666.02,0.0,-0.99058,1e-05,1.6643]
[1779729074197,45.01,77666.86,0.0,-0.99057,1e-05,1.66543]
[1779729079763,45.01,77666.86,0.0,-0.99057,1e-05,1.66543]
[1779729084800,45.01,77670.7,0.0,-0.99054,1e-05,1.67059]
[1779729089836,45.01,77672.95,0.0,-0.99052,1e-05,1.67362]
[1779729094870,45.01,77670.49,0.0,-0.99055,1e-05,1.66884]
[1779729099906,45.01,77668.81,0.0,-0.99056,1e-05,1.66658]
[1779729104941,45.01,77672.38,0.0,-0.99053,1e-05,1.67139]
[1779729109975,45.01,77672.94,0.0,-0.99052,1e-05,1.67214]
[1779729115012,45.01,77673.25,0.0,-0.99052,1e-05,1.67256]
[1779729120056,45.01,77672.4,0.0,-0.99053,1e-05,1.67141]
[1779729126089,45.01,77672.06,0.0,-0.99053,1e-05,1.67096]
[1779729131125,45.01,77670.61,0.0,-0.99054,1e-05,1.669]
[1779729136160,45.01,77670.14,0.0,-0.99055,1e-05,1.66837]
[1779729142203,45.01,77668.88,0.0,-0.99056,1e-05,1.66668]
[1779729147236,45.01,77667.95,0.0,-0.99057,1e-05,1.66543]
[1779729154757,45.01,77667.42,0.0,-0.99058,1e-05,1.66326]
[1779729161335,45.01,77666.25,0.0,-0.99059,1e-05,1.66169]
[1779729166369,45.01,77663.56,0.0,-0.99061,1e-05,1.65809]
[1779729171404,45.01,77663.26,0.0,-0.99062,1e-05,1.65769]
[1779729176440,45.01,77663.39,0.0,-0.99061,1e-05,1.65786]
[1779729181474,45.01,77657.14,0.0,-0.99067,1e-05,1.64952]
[1779729182482,45.01,77652.87,0.0,-0.9907,1e-05,1.64383]
[1779729184972,45.01,77648.49,0.0,-0.99074,1e-05,1.63802]
[1779729190538,45.01,77649.05,0.0,-0.99074,1e-05,1.63876]
[1779729195574,45.01,77648.67,0.0,-0.99074,1e-05,1.63826]
[1779729200609,45.01,77648.7,0.0,-0.99074,1e-05,1.6383]
[1779729206650,45.01,77650.66,0.0,-0.99072,1e-05,1.6409]
[1779729208664,45.01,77634.63,0.0,-0.99086,1e-05,1.61974]
[1779729209689,45.01,77635.47,0.0,-0.99085,1e-05,1.62084]
[1779729212702,45.01,77644.83,0.0,-0.99078,1e-05,1.63174]
[1779729217738,45.01,77643.26,0.0,-0.99079,1e-05,1.62967]
[1779729222772,45.01,77640.78,0.0,-0.99081,1e-05,1.6264]
[1779729227807,45.01,77641.66,0.0,-0.99081,1e-05,1.62755]
[1779729232842,45.01,77642.73,0.0,-0.9908,1e-05,1.62897]
[1779729237878,45.01,77640.08,0.0,-0.99082,1e-05,1.62547]
[1779729242915,45.01,77638.08,0.0,-0.99084,1e-05,1.62284]
[1779729244927,45.01,77630.74,0.0,-0.9909,1e-05,1.61321]
[1779729245934,45.01,77636.75,0.0,-0.99085,1e-05,1.62109]
[1779729251976,45.01,77636.34,0.0,-0.99085,1e-05,1.62055]
[1779729253992,45.01,77643.47,0.0,-0.99079,1e-05,1.62994]
[1779729262046,45.01,77642.61,0.0,-0.9908,1e-05,1.62881]
[1779729267081,45.01,77642.63,0.0,-0.9908,1e-05,1.62883]
[1779729273124,45.01,77642.02,0.0,-0.99081,1e-05,1.62659]
[1779729276146,45.01,77637.91,0.0,-0.99085,1e-05,1.62118]
[1779729281180,45.01,77637.06,0.0,-0.99085,1e-05,1.62007]
[1779729286216,45.01,77638.61,0.0,-0.99084,1e-05,1.6221]
[1779729291251,45.01,77635.83,0.0,-0.99086,1e-05,1.61845]
[1779729296286,45.01,77635.71,0.0,-0.99086,1e-05,1.61829]
[1779729301320,45.01,77634.49,0.0,-0.99087,1e-05,1.61669]
[1779729306825,45.01,77634.39,0.0,-0.99087,1e-05,1.61656]
[1779729312397,45.01,77629.52,0.0,-0.99092,1e-05,1.61019]
[1779729314412,45.01,77623.95,0.0,-0.99096,1e-05,1.60292]
[1779729316898,45.01,77617.42,0.0,-0.99101,1e-05,1.59444]
[1779729318440,45.01,77606.95,0.0,-0.9911,1e-05,1.58091]
[1779729319447,45.01,77602.77,0.0,-0.99113,1e-05,1.57553]
[1779729320453,45.01,77591.63,0.0,-0.99122,1e-05,1.56128]
[1779729321461,45.01,77589.35,0.0,-0.99124,1e-05,1.55838]
[1779729323475,45.01,77586.56,0.0,-0.99127,1e-05,1.55483]
[1779729328509,45.01,77586.11,0.0,-0.99127,1e-05,1.55426]
[1779729333546,45.01,77584.56,0.0,-0.99129,1e-05,1.5509]
[1779729338589,45.01,77590.05,0.0,-0.99124,1e-05,1.55787]
[1779729342621,45.01,77565.56,0.0,-0.99144,1e-05,1.52696]
[1779729343628,45.01,77566.37,0.0,-0.99143,1e-05,1.52798]
[1779729349670,45.01,77562.87,0.0,-0.99146,1e-05,1.5236]
[1779729351684,45.01,77553.02,0.0,-0.99154,1e-05,1.51133]
[1779729352691,45.01,77552.68,0.0,-0.99154,1e-05,1.5109]
[1779729355712,45.01,77545.02,0.0,-0.9916,1e-05,1.50142]
[1779729357190,45.01,77535.54,0.0,-0.99167,1e-05,1.48975]
[1779729359744,45.01,77534.9,0.0,-0.99168,1e-05,1.48897]
[1779729364779,45.01,77538.57,0.0,-0.99165,1e-05,1.49347]
[1779729367261,45.01,77559.24,0.0,-0.99149,1e-05,1.51907]
[1779729367799,45.01,77559.24,0.0,-0.99149,1e-05,1.51907]
[1779729368806,45.01,77560.78,0.0,-0.99148,1e-05,1.52099]
[1779729373844,45.01,77562.93,0.0,-0.99146,1e-05,1.52367]
[1779729378879,45.01,77572.34,0.0,-0.99139,1e-05,1.53547]
[1779729379886,45.01,77575.23,0.0,-0.99136,1e-05,1.53911]
[1779729384920,45.01,77576.43,0.0,-0.99135,1e-05,1.54062]
[1779729389956,45.01,77584.38,0.0,-0.99129,1e-05,1.55067]
[1779729390963,45.01,77585.21,0.0,-0.99128,1e-05,1.55172]
[1779729395999,45.01,77584.43,0.0,-0.9913,1e-05,1.54935]
[1779729402041,45.01,77583.19,0.0,-0.99131,1e-05,1.54778]
[1779729407081,45.01,77584.53,0.0,-0.9913,1e-05,1.54947]
[1779729409097,45.01,77589.57,0.0,-0.99126,1e-05,1.55587]
[1779729414130,45.01,77590.49,0.0,-0.99125,1e-05,1.55704]
[1779729420172,45.01,77591.59,0.0,-0.99124,1e-05,1.55844]
[1779729425210,45.01,77588.25,0.0,-0.99127,1e-05,1.55419]
[1779729430244,45.01,77594.81,0.0,-0.99121,1e-05,1.56254]
[1779729432258,45.01,77576.02,0.0,-0.99136,1e-05,1.53872]
[1779729433267,45.01,77571.62,0.0,-0.9914,1e-05,1.53318]
[1779729434272,45.01,77576.67,0.0,-0.99136,1e-05,1.53954]
[1779729435283,45.01,77577.06,0.0,-0.99136,1e-05,1.54003]
[1779729440319,45.01,77577.1,0.0,-0.99136,1e-05,1.54008]
[1779729445354,45.01,77580.67,0.0,-0.99133,1e-05,1.54459]
[1779729450390,45.01,77579.75,0.0,-0.99133,1e-05,1.54343]
[1779729455424,45.01,77579.79,0.0,-0.99134,1e-05,1.54209]
[1779729460463,45.01,77582.83,0.0,-0.99132,1e-05,1.54593]
[1779729466500,45.01,77583.41,0.0,-0.99131,1e-05,1.54667]
[1779729472543,45.01,77583.84,0.0,-0.99131,1e-05,1.54721]
[1779729473549,45.01,77589.28,0.0,-0.99127,1e-05,1.55411]
[1779729474557,45.01,77588.65,0.0,-0.99127,1e-05,1.55331]
[1779729479591,45.01,77589.47,0.0,-0.99126,1e-05,1.55435]
[1779729484628,45.01,77585.69,0.0,-0.99129,1e-05,1.54955]
[1779729487651,45.01,77578.2,0.0,-0.99135,1e-05,1.54009]
[1779729492687,45.01,77575.43,0.0,-0.99138,1e-05,1.5366]
[1779729499195,45.01,77574.61,0.0,-0.99138,1e-05,1.53556]
[1779729503394,45.01,77574.61,0.0,-0.99138,1e-05,1.53556]
[1779729509265,45.01,77571.12,0.0,-0.99141,1e-05,1.53118]
[1779729511818,45.01,77570.92,0.0,-0.99142,1e-05,1.52955]
[1779729516854,45.01,77569.17,0.0,-0.99143,1e-05,1.52736]
[1779729521889,45.01,77569.62,0.0,-0.99143,1e-05,1.52792]
[1779729526926,45.01,77569.85,0.0,-0.99143,1e-05,1.52821]
[1779729531962,45.01,77574.41,0.0,-0.99139,1e-05,1.53393]
[1779729532968,45.01,77583.78,0.0,-0.99132,1e-05,1.54575]
[1779729533975,45.01,77591.91,0.0,-0.99125,1e-05,1.55606]
[1779729534981,45.01,77592.61,0.0,-0.99125,1e-05,1.55695]
[1779729540025,45.01,77592.63,0.0,-0.99125,1e-05,1.55697]
[1779729544051,45.01,77586.34,0.0,-0.9913,1e-05,1.54899]
[1779729546067,45.01,77585.12,0.0,-0.99131,1e-05,1.54744]
[1779729551102,45.01,77594.13,0.0,-0.99123,1e-05,1.55888]
[1779729552107,45.01,77594.14,0.0,-0.99123,1e-05,1.5589]
[1779729557142,45.01,77593.91,0.0,-0.99124,1e-05,1.5586]
[1779729563185,45.01,77593.33,0.0,-0.99124,1e-05,1.55787]
[1779729568220,45.01,77592.97,0.0,-0.99124,1e-05,1.55741]
[1779729574262,45.01,77592.88,0.0,-0.99125,1e-05,1.5559]
[1779729579297,45.01,77594.49,0.0,-0.99124,1e-05,1.55795]
[1779729581311,45.01,77601.94,0.0,-0.99118,1e-05,1.56745]
[1779729582318,45.01,77601.46,0.0,-0.99118,1e-05,1.56684]
[1779729587353,45.01,77604.48,0.0,-0.99116,1e-05,1.57071]
[1779729592389,45.01,77604.83,0.0,-0.99116,1e-05,1.57116]
[1779729599694,45.01,77604.42,0.0,-0.99116,1e-05,1.57063]
[1779729604472,45.01,77593.36,0.0,-0.99125,1e-05,1.55651]
[1779729605479,45.01,77589.22,0.0,-0.99128,1e-05,1.55125]
[1779729608500,45.01,77588.26,0.0,-0.99129,1e-05,1.55003]
[1779729613535,45.01,77589.09,0.0,-0.99128,1e-05,1.55108]
[1779729618571,45.01,77590.3,0.0,-0.99127,1e-05,1.55262]
[1779729623605,45.01,77594.29,0.0,-0.99124,1e-05,1.55769]
[1779729630126,45.01,77594.06,0.0,-0.99124,1e-05,1.5574]
[1779729638712,45.01,77594.52,0.0,-0.99125,1e-05,1.55659]
[1779729643745,45.01,77596.07,0.0,-0.99123,1e-05,1.55856]
[1779729648781,45.01,77595.81,0.0,-0.99124,1e-05,1.55823]
[1779729650268,45.01,77585.41,0.0,-0.99132,1e-05,1.54503]
[1779729650795,45.01,77585.41,0.0,-0.99132,1e-05,1.54503]
[1779729654823,45.01,77584.69,0.0,-0.99133,1e-05,1.54412]
[1779729655830,45.01,77595.91,0.0,-0.99124,1e-05,1.55836]
[1779729656838,45.01,77595.01,0.0,-0.99124,1e-05,1.55721]
[1779729661875,45.01,77594.51,0.0,-0.99125,1e-05,1.55658]
[1779729666910,45.01,77591.01,0.0,-0.99128,1e-05,1.55213]
[1779729671945,45.01,77591.34,0.0,-0.99127,1e-05,1.55255]
[1779729678994,45.01,77591.75,0.0,-0.99127,1e-05,1.55307]
[1779729690549,45.01,77591.64,0.0,-0.99127,1e-05,1.55293]
[1779729696114,45.01,77591.44,0.0,-0.99128,1e-05,1.55128]
[1779729702155,45.01,77588.38,0.0,-0.9913,1e-05,1.5474]
[1779729707191,45.01,77584.6,0.0,-0.99133,1e-05,1.54262]
[1779729712226,45.01,77586.63,0.0,-0.99132,1e-05,1.54519]
[1779729717261,45.01,77584.81,0.0,-0.99133,1e-05,1.54289]
[1779729722296,45.01,77582.9,0.0,-0.99135,1e-05,1.54048]
[1779729725317,45.01,77586.79,0.0,-0.99132,1e-05,1.54539]
[1779729727331,45.01,77590.94,0.0,-0.99128,1e-05,1.55065]
[1779729732367,45.01,77588.71,0.0,-0.9913,1e-05,1.54782]
[1779729740947,45.01,77587.55,0.0,-0.99131,1e-05,1.54635]
[1779729746472,45.01,77584.46,0.0,-0.99133,1e-05,1.54245]
[1779729753520,45.01,77584.7,0.0,-0.99134,1e-05,1.54136]
[1779729758555,45.01,77582.62,0.0,-0.99136,1e-05,1.53874]
[1779729763592,45.01,77582.46,0.0,-0.99136,1e-05,1.53854]
[1779729764602,45.01,77576.78,0.0,-0.9914,1e-05,1.53139]
[1779729765606,45.01,77569.78,0.0,-0.99146,1e-05,1.52262]
[1779729766613,45.01,77569.54,0.0,-0.99146,1e-05,1.52232]
[1779729771649,45.01,77570.7,0.0,-0.99145,1e-05,1.52377]
[1779729777691,45.01,77571.24,0.0,-0.99145,1e-05,1.52445]
[1779729782725,45.01,77576.69,0.0,-0.9914,1e-05,1.53128]
[1779729784740,45.01,77577.49,0.0,-0.9914,1e-05,1.53228]
[1779729789776,45.01,77580.34,0.0,-0.99138,1e-05,1.53587]
[1779729791306,45.01,77585.48,0.0,-0.99133,1e-05,1.54235]
[1779729794810,45.01,77590.57,0.0,-0.99129,1e-05,1.54879]
[1779729799844,45.01,77592.45,0.0,-0.99128,1e-05,1.55117]
[1779729804880,45.01,77595.82,0.0,-0.99125,1e-05,1.55545]
[1779729809914,45.01,77596.27,0.0,-0.99125,1e-05,1.55603]
[1779729818978,45.01,77597.9,0.0,-0.99124,1e-05,1.55671]
[1779729824014,45.01,77598.21,0.0,-0.99124,1e-05,1.5571]
[1779729829049,45.01,77598.5,0.0,-0.99124,1e-05,1.55747]
[1779729834084,45.01,77598.75,0.0,-0.99124,1e-05,1.55779]
[1779729839118,45.01,77599.04,0.0,-0.99123,1e-05,1.55816]
[1779729847176,45.01,77598.98,0.0,-0.99123,1e-05,1.55808]
[1779729849190,45.01,77589.75,0.0,-0.99131,1e-05,1.54636]
[1779729850196,45.01,77588.95,0.0,-0.99131,1e-05,1.54535]
[1779729861798,45.01,77592.09,0.0,-0.99129,1e-05,1.54933]
[1779729867324,45.01,77592.47,0.0,-0.99129,1e-05,1.54981]
[1779729869332,45.01,77575.37,0.0,-0.99142,1e-05,1.52825]
[1779729870340,45.01,77573.73,0.0,-0.99144,1e-05,1.52619]
[1779729877393,45.01,77573.1,0.0,-0.99145,1e-05,1.52403]
[1779729882427,45.01,77569.19,0.0,-0.99148,1e-05,1.51914]
[1779729887466,45.01,77567.77,0.0,-0.99149,1e-05,1.51737]
[1779729892504,45.01,77566.34,0.0,-0.9915,1e-05,1.51559]
[1779729893511,45.01,77558.0,0.0,-0.99157,1e-05,1.50523]
[1779729894518,45.01,77558.45,0.0,-0.99156,1e-05,1.50579]
[1779729899553,45.01,77558.56,0.0,-0.99156,1e-05,1.50592]
[1779729906603,45.01,77563.38,0.0,-0.99152,1e-05,1.5119]
[1779729912643,45.01,77562.24,0.0,-0.99153,1e-05,1.51049]
[1779729917679,45.01,77564.07,0.0,-0.99152,1e-05,1.51276]
[1779729922713,45.01,77565.26,0.0,-0.99151,1e-05,1.51424]
[1779729927752,45.01,77561.51,0.0,-0.99154,1e-05,1.50958]
[1779729932784,45.01,77559.96,0.0,-0.99156,1e-05,1.50629]
[1779729937820,45.01,77559.96,0.0,-0.99156,1e-05,1.50629]
[1779729942855,45.01,77566.72,0.0,-0.99151,1e-05,1.51469]
[1779729944875,45.01,77567.98,0.0,-0.9915,1e-05,1.51626]
[1779729949912,45.01,77566.02,0.0,-0.99151,1e-05,1.51382]
[1779729954939,45.01,77569.62,0.0,-0.99148,1e-05,1.5183]
[1779729959983,45.01,77567.85,0.0,-0.9915,1e-05,1.5161]
[1779729967028,45.01,77566.53,0.0,-0.99151,1e-05,1.51445]
[1779729969042,45.01,77559.68,0.0,-0.99156,1e-05,1.50595]
[1779729974076,45.01,77562.01,0.0,-0.99154,1e-05,1.50884]
[1779729976091,45.01,77570.02,0.0,-0.99148,1e-05,1.5188]
[1779729978104,45.01,77570.84,0.0,-0.99147,1e-05,1.51983]
[1779729983140,45.01,77574.2,0.0,-0.99145,1e-05,1.52403]
[1779729988174,45.01,77575.3,0.0,-0.99144,1e-05,1.5254]
[1779729993212,45.01,77573.81,0.0,-0.99146,1e-05,1.52216]
[1779729998247,45.01,77573.76,0.0,-0.99146,1e-05,1.5221]
[1779730003284,45.01,77574.53,0.0,-0.99145,1e-05,1.52306]
[1779730005298,45.01,77581.44,0.0,-0.9914,1e-05,1.53173]
[1779730006312,45.01,77582.15,0.0,-0.99139,1e-05,1.53262]
[1779730012859,45.01,77584.31,0.0,-0.99137,1e-05,1.53534]
[1779730019396,45.01,77585.17,0.0,-0.99137,1e-05,1.53642]
[1779730024430,45.01,77586.34,0.0,-0.99136,1e-05,1.53789]
[1779730029465,45.01,77586.68,0.0,-0.99136,1e-05,1.53832]
[1779730034501,45.01,77587.89,0.0,-0.99135,1e-05,1.53985]
[1779730038529,45.01,77580.93,0.0,-0.9914,1e-05,1.53109]
[1779730040544,45.01,77580.52,0.0,-0.9914,1e-05,1.53057]
[1779730049607,45.01,77580.65,0.0,-0.9914,1e-05,1.53073]
[1779730055649,45.01,77578.59,0.0,-0.99143,1e-05,1.52677]
[1779730063213,45.01,77577.34,0.0,-0.99144,1e-05,1.5252]
[1779730068739,45.01,77576.57,0.0,-0.99144,1e-05,1.52424]
[1779730082837,45.01,77576.23,0.0,-0.99145,1e-05,1.52382]
[1779730091900,45.01,77575.19,0.0,-0.99145,1e-05,1.52251]
[1779730096937,45.01,77577.47,0.0,-0.99144,1e-05,1.52537]
[1779730099957,45.01,77582.58,0.0,-0.9914,1e-05,1.53178]
[1779730104992,45.01,77584.71,0.0,-0.99138,1e-05,1.53446]
[1779730110027,45.01,77585.48,0.0,-0.99137,1e-05,1.53543]
[1779730115069,45.01,77586.84,0.0,-0.99137,1e-05,1.53575]
[1779730120105,45.01,77591.32,0.0,-0.99133,1e-05,1.54141]
[1779730127152,45.01,77591.08,0.0,-0.99134,1e-05,1.5411]
[1779730132186,45.01,77589.0,0.0,-0.99135,1e-05,1.53848]
[1779730137221,45.01,77589.5,0.0,-0.99135,1e-05,1.53911]
[1779730143783,45.01,77591.51,0.0,-0.99133,1e-05,1.54165]
[1779730150312,45.01,77592.27,0.0,-0.99133,1e-05,1.54261]
[1779730155348,45.01,77591.95,0.0,-0.99133,1e-05,1.5422]
[1779730160382,45.01,77591.14,0.0,-0.99133,1e-05,1.54118]
[1779730165417,45.01,77590.18,0.0,-0.99134,1e-05,1.53997]
[1779730170454,45.01,77589.69,0.0,-0.99135,1e-05,1.53935]
[1779730175491,45.01,77592.38,0.0,-0.99133,1e-05,1.54136]
[1779730176497,45.01,77597.98,0.0,-0.99129,1e-05,1.54844]
[1779730177505,45.01,77598.8,0.0,-0.99128,1e-05,1.54948]
[1779730182543,45.01,77600.42,0.0,-0.99127,1e-05,1.55154]
[1779730187580,45.01,77601.44,0.0,-0.99126,1e-05,1.55284]
[1779730192612,45.01,77605.96,0.0,-0.99122,1e-05,1.55859]
[1779730201676,45.01,77606.54,0.0,-0.99122,1e-05,1.55933]
[1779730206712,45.01,77605.61,0.0,-0.99123,1e-05,1.55814]
[1779730211748,45.01,77602.5,0.0,-0.99125,1e-05,1.55418]
[1779730213762,45.01,77590.12,0.0,-0.99135,1e-05,1.5385]
[1779730214274,45.01,77588.88,0.0,-0.99136,1e-05,1.53694]
[1779730219804,45.01,77587.81,0.0,-0.99137,1e-05,1.53559]
[1779730224840,45.01,77587.22,0.0,-0.99137,1e-05,1.53485]
[1779730229875,45.01,77585.84,0.0,-0.99138,1e-05,1.53311]
[1779730234910,45.01,77581.15,0.0,-0.99143,1e-05,1.52584]
[1779730239945,45.01,77581.08,0.0,-0.99143,1e-05,1.52576]
[1779730244981,45.01,77574.54,0.0,-0.99148,1e-05,1.51758]
[1779730250017,45.01,77575.38,0.0,-0.99147,1e-05,1.51863]
[1779730255049,45.01,77576.95,0.0,-0.99146,1e-05,1.52059]
[1779730260085,45.01,77578.14,0.0,-0.99145,1e-05,1.52208]
[1779730265122,45.01,77577.01,0.0,-0.99146,1e-05,1.52066]
[1779730270156,45.01,77576.75,0.0,-0.99146,1e-05,1.52034]
[1779730275191,45.01,77576.78,0.0,-0.99146,1e-05,1.52038]
[1779730281233,45.01,77576.82,0.0,-0.99146,1e-05,1.52043]
[1779730286270,45.01,77577.55,0.0,-0.99146,1e-05,1.52134]
[1779730292312,45.01,77579.13,0.0,-0.99145,1e-05,1.52194]
[1779730297347,45.01,77579.11,0.0,-0.99145,1e-05,1.52191]
[1779730302381,45.01,77579.22,0.0,-0.99145,1e-05,1.52205]
[1779730311446,45.01,77579.76,0.0,-0.99145,1e-05,1.52273]
[1779730315787,45.01,77580.49,0.0,-0.99144,1e-05,1.52364]
[1779730321516,45.01,77580.33,0.0,-0.99144,1e-05,1.52344]
[1779730326551,45.01,77580.27,0.0,-0.99144,1e-05,1.52337]
[1779730335127,45.01,77580.72,0.0,-0.99144,1e-05,1.52393]
[1779730340649,45.01,77581.22,0.0,-0.99144,1e-05,1.52455]
[1779730347698,45.01,77581.88,0.0,-0.99143,1e-05,1.52538]
[1779730352732,45.01,77580.37,0.0,-0.99145,1e-05,1.52211]
[1779730357768,45.01,77580.04,0.0,-0.99145,1e-05,1.5217]
[1779730362803,45.01,77575.94,0.0,-0.99149,1e-05,1.51658]
[1779730367837,45.01,77576.1,0.0,-0.99148,1e-05,1.51678]
[1779730372874,45.01,77577.42,0.0,-0.99147,1e-05,1.51843]
[1779730377909,45.01,77577.02,0.0,-0.99148,1e-05,1.51793]
[1779730383951,45.01,77577.12,0.0,-0.99148,1e-05,1.51805]
[1779730389995,45.01,77577.37,0.0,-0.99147,1e-05,1.51837]
[1779730393016,45.01,77572.01,0.0,-0.99152,1e-05,1.51169]
[1779730396853,45.01,77572.4,0.0,-0.99151,1e-05,1.51217]
[1779730397044,45.01,77552.59,0.0,-0.99167,1e-05,1.48769]
[1779730398051,45.01,77542.6,0.0,-0.99174,1e-05,1.47547]
[1779730401072,45.01,77542.45,0.0,-0.99174,1e-05,1.47528]
[1779730405101,45.01,77552.91,0.0,-0.99166,1e-05,1.48808]
[1779730406107,45.01,77556.72,0.0,-0.99163,1e-05,1.49277]
[1779730411141,45.01,77557.33,0.0,-0.99164,1e-05,1.49216]
[1779730416177,45.01,77558.95,0.0,-0.99163,1e-05,1.49415]
[1779730421212,45.01,77559.35,0.0,-0.99162,1e-05,1.49465]
[1779730422219,45.01,77552.59,0.0,-0.99167,1e-05,1.48633]
[1779730423226,45.01,77553.07,0.0,-0.99167,1e-05,1.48692]
[1779730429267,45.01,77550.18,0.0,-0.99169,1e-05,1.48338]
[1779730435837,45.01,77548.48,0.0,-0.99171,1e-05,1.4813]
[1779730441352,45.01,77545.98,0.0,-0.99172,1e-05,1.47824]
[1779730448403,45.01,77544.4,0.0,-0.99174,1e-05,1.47631]
[1779730453438,45.01,77541.34,0.0,-0.99176,1e-05,1.47258]
[1779730458476,45.01,77538.15,0.0,-0.99178,1e-05,1.4687]
[1779730462503,45.01,77532.64,0.0,-0.99183,1e-05,1.46202]
[1779730468547,45.01,77532.12,0.0,-0.99183,1e-05,1.46139]
[1779730473584,45.01,77531.64,0.0,-0.99184,1e-05,1.45947]
[1779730476121,45.01,77526.03,0.0,-0.99188,1e-05,1.45271]
[1779730481638,45.01,77524.66,0.0,-0.99189,1e-05,1.45106]
[1779730486191,45.01,77529.72,0.0,-0.99186,1e-05,1.45716]
[1779730491711,45.01,77530.35,0.0,-0.99185,1e-05,1.45792]
[1779730496753,45.01,77530.03,0.0,-0.99185,1e-05,1.45753]
[1779730506350,45.01,77529.31,0.0,-0.99186,1e-05,1.45666]
[1779730511858,45.01,77528.75,0.0,-0.99186,1e-05,1.45598]
[1779730516893,45.01,77528.44,0.0,-0.99187,1e-05,1.45561]
[1779730521928,45.01,77530.44,0.0,-0.99185,1e-05,1.45802]
[1779730526963,45.01,77533.16,0.0,-0.99183,1e-05,1.46131]
[1779730531998,45.01,77534.6,0.0,-0.99183,1e-05,1.46172]
[1779730538041,45.01,77536.11,0.0,-0.99181,1e-05,1.46355]
[1779730540061,45.01,77542.63,0.0,-0.99177,1e-05,1.47147]
[1779730541063,45.01,77549.17,0.0,-0.99172,1e-05,1.47944]
[1779730546097,45.01,77549.99,0.0,-0.99171,1e-05,1.48045]
[1779730551132,45.01,77550.52,0.0,-0.9917,1e-05,1.48109]
[1779730557174,45.01,77553.58,0.0,-0.99168,1e-05,1.48484]
[1779730566238,45.01,77554.67,0.0,-0.99167,1e-05,1.48618]
[1779730569258,45.01,77549.08,0.0,-0.99172,1e-05,1.47933]
[1779730574295,45.01,77549.11,0.0,-0.99172,1e-05,1.47937]
[1779730579328,45.01,77548.53,0.0,-0.99172,1e-05,1.47866]
[1779730586911,45.01,77547.83,0.0,-0.99173,1e-05,1.47781]
[1779730591414,45.01,77541.14,0.0,-0.99178,1e-05,1.46831]
[1779730596447,45.01,77540.59,0.0,-0.99179,1e-05,1.46764]
[1779730603496,45.01,77539.0,0.0,-0.9918,1e-05,1.46571]
[1779730606518,45.01,77531.09,0.0,-0.99186,1e-05,1.45614]
[1779730611555,45.01,77529.89,0.0,-0.99187,1e-05,1.45469]
[1779730617598,45.01,77527.62,0.0,-0.99189,1e-05,1.45196]
[1779730622643,45.01,77525.87,0.0,-0.9919,1e-05,1.44985]
[1779730628685,45.01,77524.96,0.0,-0.99191,1e-05,1.44876]
[1779730633722,45.01,77522.94,0.0,-0.99192,1e-05,1.44633]
[1779730639764,45.01,77522.21,0.0,-0.99193,1e-05,1.44545]
[1779730643795,45.01,77517.0,0.0,-0.99197,1e-05,1.43922]
[1779730648829,45.01,77518.02,0.0,-0.99196,1e-05,1.44043]
[1779730653864,45.01,77518.4,0.0,-0.99196,1e-05,1.43956]
[1779730661921,45.01,77518.81,0.0,-0.99196,1e-05,1.44005]
[1779730667475,45.01,77518.56,0.0,-0.99196,1e-05,1.43976]
[1779730674005,45.01,77519.23,0.0,-0.99196,1e-05,1.44056]
[1779730679044,45.01,77515.6,0.0,-0.99198,1e-05,1.43622]
[1779730684079,45.01,77516.58,0.0,-0.99198,1e-05,1.43739]
[1779730689116,45.01,77517.83,0.0,-0.99197,1e-05,1.43888]
[1779730691129,45.01,77524.28,0.0,-0.99192,1e-05,1.44661]
[1779730696163,45.01,77523.33,0.0,-0.99193,1e-05,1.44547]
[1779730701200,45.01,77521.72,0.0,-0.99194,1e-05,1.44354]
[1779730706236,45.01,77522.45,0.0,-0.99193,1e-05,1.44441]
[1779730711271,45.01,77522.78,0.0,-0.99194,1e-05,1.44348]
[1779730716307,45.01,77523.18,0.0,-0.99193,1e-05,1.44396]
[1779730717315,45.01,77528.94,0.0,-0.99189,1e-05,1.45088]
[1779730718321,45.01,77532.45,0.0,-0.99186,1e-05,1.45511]
[1779730720335,45.01,77536.45,0.0,-0.99183,1e-05,1.45994]
[1779730721341,45.01,77542.42,0.0,-0.99179,1e-05,1.46718]
[1779730722349,45.01,77542.75,0.0,-0.99179,1e-05,1.46758]
[1779730727383,45.01,77545.0,0.0,-0.99177,1e-05,1.47031]
[1779730728390,45.01,77550.24,0.0,-0.99173,1e-05,1.4767]
[1779730729397,45.01,77550.73,0.0,-0.99173,1e-05,1.4773]
[1779730734432,45.01,77552.49,0.0,-0.99171,1e-05,1.47945]
[1779730739468,45.01,77553.41,0.0,-0.9917,1e-05,1.48058]
[1779730748532,45.01,77554.17,0.0,-0.9917,1e-05,1.48151]
[1779730754574,45.01,77554.71,0.0,-0.99169,1e-05,1.48217]
[1779730760616,45.01,77554.73,0.0,-0.99169,1e-05,1.48219]
[1779730765653,45.01,77555.25,0.0,-0.99169,1e-05,1.48283]
[1779730770687,45.01,77553.71,0.0,-0.9917,1e-05,1.48094]
[1779730773708,45.01,77546.43,0.0,-0.99177,1e-05,1.47071]
[1779730774715,45.01,77540.94,0.0,-0.99181,1e-05,1.46404]
[1779730775722,45.01,77540.32,0.0,-0.99181,1e-05,1.46329]
[1779730782771,45.01,77539.31,0.0,-0.99182,1e-05,1.46206]
[1779730787805,45.01,77538.97,0.0,-0.99182,1e-05,1.46165]
[1779730796868,45.01,77538.92,0.0,-0.99182,1e-05,1.46159]
[1779730803426,45.01,77539.45,0.0,-0.99182,1e-05,1.46223]
[1779730811975,45.01,77538.97,0.0,-0.99182,1e-05,1.46165]
[1779730818017,45.01,77537.98,0.0,-0.99183,1e-05,1.46045]
[1779730824577,45.01,77537.85,0.0,-0.99183,1e-05,1.4603]
[1779730830098,45.01,77537.85,0.0,-0.99183,1e-05,1.4603]
[1779730837150,45.01,77535.54,0.0,-0.99186,1e-05,1.45617]
[1779730844720,45.01,77532.15,0.0,-0.99188,1e-05,1.45208]
[1779730850241,45.01,77527.42,0.0,-0.99192,1e-05,1.44639]
[1779730855276,45.01,77526.38,0.0,-0.99192,1e-05,1.44514]
[1779730860312,45.01,77527.3,0.0,-0.99192,1e-05,1.44625]
[1779730867362,45.01,77527.4,0.0,-0.99192,1e-05,1.44637]
[1779730874932,45.01,77527.08,0.0,-0.99192,1e-05,1.44598]
[1779730885007,45.01,77524.91,0.0,-0.99194,1e-05,1.44338]
[1779730895572,45.01,77523.81,0.0,-0.99195,1e-05,1.44073]
[1779730900607,45.01,77522.27,0.0,-0.99196,1e-05,1.43889]
[1779730909670,45.01,77521.66,0.0,-0.99197,1e-05,1.43816]
[1779730915213,45.01,77521.22,0.0,-0.99197,1e-05,1.43764]
[1779730921756,45.01,77520.63,0.0,-0.99197,1e-05,1.43693]
[1779730928806,45.01,77519.2,0.0,-0.99199,1e-05,1.43523]
[1779730934847,45.01,77519.4,0.0,-0.99198,1e-05,1.43546]
[1779730940892,45.01,77518.93,0.0,-0.99199,1e-05,1.4349]
[1779730945926,45.01,77518.78,0.0,-0.99199,1e-05,1.43472]
[1779730950961,45.01,77519.11,0.0,-0.99199,1e-05,1.43512]
[1779730960030,45.01,77518.21,0.0,-0.992,1e-05,1.43272]
[1779730965564,45.01,77518.67,0.0,-0.992,1e-05,1.43327]
[1779730971108,45.01,77514.54,0.0,-0.99203,1e-05,1.42835]
[1779730976139,45.01,77512.3,0.0,-0.99204,1e-05,1.42569]
[1779730980167,45.01,77507.98,0.0,-0.99208,1e-05,1.42057]
[1779730985707,45.01,77505.82,0.0,-0.99209,1e-05,1.41802]
[1779730991243,45.01,77509.51,0.0,-0.99206,1e-05,1.42239]
[1779730994264,45.01,77513.83,0.0,-0.99203,1e-05,1.42751]
[1779731003329,45.01,77514.67,0.0,-0.99203,1e-05,1.42851]
[1779731008363,45.01,77516.77,0.0,-0.99201,1e-05,1.43101]
[1779731014404,45.01,77516.91,0.0,-0.99202,1e-05,1.42985]
[1779731019441,45.01,77517.87,0.0,-0.99201,1e-05,1.431]
[1779731025988,45.01,77519.0,0.0,-0.992,1e-05,1.43234]
[1779731036059,45.01,77519.54,0.0,-0.992,1e-05,1.43299]
[1779731042605,45.01,77520.7,0.0,-0.99199,1e-05,1.43437]
[1779731045624,45.01,77529.78,0.0,-0.99192,1e-05,1.44523]
[1779731048648,45.01,77530.49,0.0,-0.99192,1e-05,1.44609]
[1779731054691,45.01,77530.0,0.0,-0.99192,1e-05,1.4455]
[1779731061738,45.01,77529.61,0.0,-0.99192,1e-05,1.44503]
[1779731068791,45.01,77527.82,0.0,-0.99194,1e-05,1.44288]
[1779731073823,45.01,77527.0,0.0,-0.99195,1e-05,1.44057]
[1779731078857,45.01,77526.12,0.0,-0.99196,1e-05,1.43952]
[1779731083892,45.01,77523.93,0.0,-0.99197,1e-05,1.4369]
[1779731088927,45.01,77523.49,0.0,-0.99198,1e-05,1.43638]
[1779731096479,45.01,77522.73,0.0,-0.99198,1e-05,1.43547]
[1779731103046,45.01,77522.16,0.0,-0.99199,1e-05,1.43479]
[1779731107073,45.01,77515.65,0.0,-0.99203,1e-05,1.42704]
[1779731108080,45.01,77511.63,0.0,-0.99206,1e-05,1.42227]
[1779731110095,45.01,77510.66,0.0,-0.99207,1e-05,1.42112]
[1779731117144,45.01,77506.87,0.0,-0.9921,1e-05,1.41664]
[1779731122179,45.01,77510.63,0.0,-0.99207,1e-05,1.42108]
[1779731131243,45.01,77511.26,0.0,-0.99207,1e-05,1.42051]
[1779731136759,45.01,77513.46,0.0,-0.99206,1e-05,1.42312]
[1779731145343,45.01,77516.27,0.0,-0.99204,1e-05,1.42645]
[1779731155409,45.01,77516.92,0.0,-0.99203,1e-05,1.42723]
[1779731160447,45.01,77519.09,0.0,-0.99202,1e-05,1.42981]
[1779731166969,45.01,77522.24,0.0,-0.99199,1e-05,1.43356]
[1779731174544,45.01,77522.73,0.0,-0.99199,1e-05,1.43414]
[1779731177045,45.01,77538.03,0.0,-0.99187,1e-05,1.45249]
[1779731178577,45.01,77537.89,0.0,-0.99187,1e-05,1.45232]
[1779731183611,45.01,77537.19,0.0,-0.99188,1e-05,1.45148]
[1779731191669,45.01,77536.2,0.0,-0.99189,1e-05,1.44895]
[1779731197185,45.01,77541.03,0.0,-0.99186,1e-05,1.45477]
[1779731207255,45.01,77541.89,0.0,-0.99185,1e-05,1.45581]
[1779731217325,45.01,77542.32,0.0,-0.99185,1e-05,1.45633]
[1779731223892,45.01,77542.94,0.0,-0.99184,1e-05,1.45708]
[1779731225908,45.01,77534.75,0.0,-0.99191,1e-05,1.44721]
[1779731226913,45.01,77524.21,0.0,-0.99198,1e-05,1.43459]
[1779731227920,45.01,77522.33,0.0,-0.992,1e-05,1.43234]
[1779731232954,45.01,77520.74,0.0,-0.99201,1e-05,1.43045]
[1779731237990,45.01,77519.67,0.0,-0.99202,1e-05,1.42918]
[1779731243025,45.01,77518.93,0.0,-0.99202,1e-05,1.4283]
[1779731248061,45.01,77519.08,0.0,-0.99202,1e-05,1.42847]
[1779731254102,45.01,77519.65,0.0,-0.99203,1e-05,1.42783]
[1779731259138,45.01,77520.54,0.0,-0.99202,1e-05,1.42889]
[1779731268201,45.01,77521.45,0.0,-0.99201,1e-05,1.42997]
[1779731275252,45.01,77521.95,0.0,-0.99201,1e-05,1.43057]
[1779731281291,45.01,77522.11,0.0,-0.99201,1e-05,1.43076]
[1779731287333,45.01,77522.45,0.0,-0.992,1e-05,1.43116]
[1779731292370,45.01,77522.54,0.0,-0.992,1e-05,1.43127]
[1779731297890,45.01,77523.22,0.0,-0.992,1e-05,1.43208]
[1779731304452,45.01,77523.17,0.0,-0.992,1e-05,1.43202]
[1779731311501,45.01,77523.2,0.0,-0.99201,1e-05,1.43074]
[1779731318031,45.01,77523.54,0.0,-0.992,1e-05,1.43114]
[1779731320565,45.01,77528.36,0.0,-0.99197,1e-05,1.43689]
[1779731325599,45.01,77528.03,0.0,-0.99197,1e-05,1.4365]
[1779731330635,45.01,77527.85,0.0,-0.99197,1e-05,1.43628]
[1779731333656,45.01,77532.68,0.0,-0.99194,1e-05,1.44206]
[1779731339181,45.01,77531.3,0.0,-0.99195,1e-05,1.44041]
[1779731345739,45.01,77530.29,0.0,-0.99195,1e-05,1.4392]
[1779731350775,45.01,77531.47,0.0,-0.99194,1e-05,1.44061]
[1779731356817,45.01,77530.4,0.0,-0.99195,1e-05,1.43933]
[1779731365879,45.01,77527.34,0.0,-0.99198,1e-05,1.43567]
[1779731370917,45.01,77522.98,0.0,-0.99201,1e-05,1.43047]
[1779731375951,45.01,77522.63,0.0,-0.99202,1e-05,1.42874]
[1779731380989,45.01,77522.41,0.0,-0.99202,1e-05,1.42847]
[1779731386026,45.01,77518.9,0.0,-0.99205,1e-05,1.4243]
[1779731391061,45.01,77518.59,0.0,-0.99205,1e-05,1.42394]
[1779731396095,45.01,77514.66,0.0,-0.99208,1e-05,1.41928]
[1779731402137,45.01,77518.97,0.0,-0.99204,1e-05,1.42439]
[1779731409187,45.01,77519.25,0.0,-0.99204,1e-05,1.42472]
[1779731410193,45.01,77525.96,0.0,-0.99199,1e-05,1.4327]
[1779731411201,45.01,77526.28,0.0,-0.99199,1e-05,1.43308]
[1779731416235,45.01,77524.74,0.0,-0.992,1e-05,1.43125]
[1779731430331,45.01,77523.8,0.0,-0.99201,1e-05,1.43013]
[1779731438390,45.01,77519.47,0.0,-0.99205,1e-05,1.42366]
[1779731443424,45.01,77519.87,0.0,-0.99205,1e-05,1.42414]
[1779731448460,45.01,77518.88,0.0,-0.99205,1e-05,1.42296]
[1779731453495,45.01,77519.8,0.0,-0.99205,1e-05,1.42405]
[1779731458531,45.01,77519.56,0.0,-0.99205,1e-05,1.42377]
[1779731463567,45.01,77520.04,0.0,-0.99204,1e-05,1.42434]
[1779731468603,45.01,77520.58,0.0,-0.99204,1e-05,1.42498]
[1779731473635,45.01,77520.97,0.0,-0.99204,1e-05,1.42544]
[1779731478671,45.01,77521.26,0.0,-0.99203,1e-05,1.42579]
[1779731485212,45.01,77521.38,0.0,-0.99203,1e-05,1.42593]
[1779731495283,45.01,77522.65,0.0,-0.99203,1e-05,1.42612]
[1779731500833,45.01,77523.14,0.0,-0.99203,1e-05,1.4267]
[1779731505866,45.01,77522.86,0.0,-0.99203,1e-05,1.42637]
[1779731511908,45.01,77523.41,0.0,-0.99203,1e-05,1.42702]
[1779731518958,45.01,77525.27,0.0,-0.99201,1e-05,1.42923]
[1779731522988,45.01,77520.68,0.0,-0.99205,1e-05,1.42378]
[1779731528021,45.01,77518.46,0.0,-0.99206,1e-05,1.42115]
[1779731533058,45.01,77517.34,0.0,-0.99207,1e-05,1.41982]
[1779731541113,45.01,77518.53,0.0,-0.99206,1e-05,1.42123]
[1779731548164,45.01,77517.43,0.0,-0.99207,1e-05,1.41993]
[1779731554204,45.01,77519.38,0.0,-0.99206,1e-05,1.42092]
[1779731559241,45.01,77519.95,0.0,-0.99206,1e-05,1.4216]
[1779731564275,45.01,77520.54,0.0,-0.99205,1e-05,1.4223]
[1779731569309,45.01,77521.3,0.0,-0.99205,1e-05,1.4232]
[1779731574344,45.01,77521.48,0.0,-0.99205,1e-05,1.42341]
[1779731579380,45.01,77521.41,0.0,-0.99205,1e-05,1.42333]
[1779731584415,45.01,77521.58,0.0,-0.99205,1e-05,1.42353]
[1779731589449,45.01,77521.44,0.0,-0.99205,1e-05,1.42336]
[1779731594486,45.01,77522.18,0.0,-0.99204,1e-05,1.42424]
[1779731604555,45.01,77522.21,0.0,-0.99204,1e-05,1.42428]
[1779731610598,45.01,77521.06,0.0,-0.99205,1e-05,1.42291]
[1779731615632,45.01,77521.74,0.0,-0.99205,1e-05,1.4224]
[1779731620668,45.01,77521.9,0.0,-0.99205,1e-05,1.42259]
[1779731625704,45.01,77522.17,0.0,-0.99205,1e-05,1.42291]
[1779731630740,45.01,77522.28,0.0,-0.99205,1e-05,1.42304]
[1779731636268,45.01,77522.86,0.0,-0.99204,1e-05,1.42373]
[1779731641817,45.01,77522.61,0.0,-0.99205,1e-05,1.42343]
[1779731653899,45.01,77522.92,0.0,-0.99204,1e-05,1.4238]
[1779731661958,45.01,77523.02,0.0,-0.99204,1e-05,1.42392]
[1779731668022,45.01,77522.45,0.0,-0.99205,1e-05,1.42324]
[1779731673061,45.01,77522.11,0.0,-0.99206,1e-05,1.42152]
[1779731680106,45.01,77522.2,0.0,-0.99206,1e-05,1.42163]
[1779731686619,45.01,77522.88,0.0,-0.99205,1e-05,1.42243]
[1779731691185,45.01,77528.17,0.0,-0.99201,1e-05,1.42872]
[1779731696690,45.01,77526.83,0.0,-0.99202,1e-05,1.42713]
[1779731702269,45.01,77526.24,0.0,-0.99203,1e-05,1.42642]
[1779731710321,45.01,77525.24,0.0,-0.99203,1e-05,1.42524]
[1779731715356,45.01,77524.84,0.0,-0.99204,1e-05,1.42476]
[1779731716830,45.01,77530.21,0.0,-0.992,1e-05,1.43115]
[1779731718380,45.01,77530.73,0.0,-0.99199,1e-05,1.43177]
[1779731723415,45.01,77529.8,0.0,-0.992,1e-05,1.43066]
[1779731729457,45.01,77529.33,0.0,-0.992,1e-05,1.4301]
[1779731734492,45.01,77528.04,0.0,-0.99202,1e-05,1.42724]
[1779731739527,45.01,77532.68,0.0,-0.99199,1e-05,1.43277]
[1779731741542,45.01,77532.91,0.0,-0.99198,1e-05,1.43304]
[1779731747040,45.01,77531.69,0.0,-0.99199,1e-05,1.43159]
[1779731752618,45.01,77531.69,0.0,-0.99199,1e-05,1.43159]
[1779731759667,45.01,77529.76,0.0,-0.99201,1e-05,1.42929]
[1779731763696,45.01,77521.72,0.0,-0.99207,1e-05,1.41974]
[1779731764703,45.01,77521.27,0.0,-0.99207,1e-05,1.41921]
[1779731768732,45.01,77514.6,0.0,-0.99212,1e-05,1.41133]
[1779731769737,45.01,77516.93,0.0,-0.9921,1e-05,1.41408]
[1779731774774,45.01,77516.3,0.0,-0.99211,1e-05,1.41333]
[1779731779808,45.01,77513.72,0.0,-0.99213,1e-05,1.41029]
[1779731784842,45.01,77513.37,0.0,-0.99213,1e-05,1.40988]
[1779731789877,45.01,77512.87,0.0,-0.99213,1e-05,1.40929]
[1779731794913,45.01,77514.36,0.0,-0.99213,1e-05,1.40974]
[1779731801962,45.01,77515.67,0.0,-0.99212,1e-05,1.41128]
[1779731807473,45.01,77517.64,0.0,-0.9921,1e-05,1.4136]
[1779731812031,45.01,77503.57,0.0,-0.99221,1e-05,1.39708]
[1779731813039,45.01,77500.7,0.0,-0.99223,1e-05,1.39372]
[1779731818074,45.01,77500.69,0.0,-0.99223,1e-05,1.39371]
[1779731823109,45.01,77505.73,0.0,-0.99219,1e-05,1.3996]
[1779731828143,45.01,77505.01,0.0,-0.9922,1e-05,1.39876]
[1779731833179,45.01,77504.86,0.0,-0.9922,1e-05,1.39858]
[1779731838220,45.01,77508.26,0.0,-0.99217,1e-05,1.40257]
[1779731845266,45.01,77508.8,0.0,-0.99217,1e-05,1.4032]
[1779731851308,45.01,77512.13,0.0,-0.99215,1e-05,1.4058]
[1779731856343,45.01,77514.47,0.0,-0.99214,1e-05,1.40855]
[1779731857828,45.01,77520.3,0.0,-0.99209,1e-05,1.41543]
[1779731860375,45.01,77521.14,0.0,-0.99209,1e-05,1.41642]
[1779731865409,45.01,77522.28,0.0,-0.99208,1e-05,1.41777]
[1779731870444,45.01,77523.32,0.0,-0.99207,1e-05,1.419]
[1779731875479,45.01,77523.05,0.0,-0.99207,1e-05,1.41868]
[1779731887563,45.01,77522.55,0.0,-0.99208,1e-05,1.41809]
[1779731889577,45.01,77528.05,0.0,-0.99203,1e-05,1.42461]
[1779731894612,45.01,77527.18,0.0,-0.99204,1e-05,1.42358]
[1779731899647,45.01,77526.91,0.0,-0.99204,1e-05,1.42326]
[1779731904681,45.01,77527.28,0.0,-0.99204,1e-05,1.4237]
[1779731907702,45.01,77535.83,0.0,-0.99198,1e-05,1.43388]
[1779731913745,45.01,77538.73,0.0,-0.99196,1e-05,1.43602]
[1779731918780,45.01,77537.75,0.0,-0.99197,1e-05,1.43484]
[1779731923815,45.01,77536.18,0.0,-0.99198,1e-05,1.43297]
[1779731928849,45.01,77535.06,0.0,-0.99199,1e-05,1.43163]
[1779731933884,45.01,77534.86,0.0,-0.99199,1e-05,1.43139]
[1779731938920,45.01,77534.49,0.0,-0.99199,1e-05,1.43095]
[1779731943954,45.01,77531.77,0.0,-0.99201,1e-05,1.42771]
[1779731948990,45.01,77531.89,0.0,-0.99201,1e-05,1.42786]
[1779731954035,45.01,77531.41,0.0,-0.99202,1e-05,1.42728]
[1779731959066,45.01,77531.25,0.0,-0.99202,1e-05,1.42709]
[1779731964101,45.01,77531.11,0.0,-0.99202,1e-05,1.42693]
[1779731969136,45.01,77530.65,0.0,-0.99202,1e-05,1.42638]
[1779731976185,45.01,77530.29,0.0,-0.99203,1e-05,1.42463]
[1779731981220,45.01,77529.9,0.0,-0.99204,1e-05,1.42417]
[1779731987261,45.01,77529.64,0.0,-0.99204,1e-05,1.42386]
[1779731992297,45.01,77527.66,0.0,-0.99205,1e-05,1.42151]
[1779731997337,45.01,77523.77,0.0,-0.99208,1e-05,1.4169]
[1779732001361,45.01,77518.56,0.0,-0.99212,1e-05,1.41075]
[1779732002369,45.01,77512.95,0.0,-0.99216,1e-05,1.40415]
[1779732004383,45.01,77506.32,0.0,-0.99221,1e-05,1.39638]
[1779732010425,45.01,77502.76,0.0,-0.99223,1e-05,1.39223]
[1779732013446,45.01,77497.39,0.0,-0.99227,1e-05,1.38598]
[1779732018955,45.01,77494.53,0.0,-0.99229,1e-05,1.38266]
[1779732024522,45.01,77493.28,0.0,-0.9923,1e-05,1.38121]
[1779732029025,45.01,77486.26,0.0,-0.99235,1e-05,1.3731]
[1779732034595,45.01,77487.81,0.0,-0.99235,1e-05,1.3736]
[1779732039630,45.01,77489.94,0.0,-0.99233,1e-05,1.37605]
[1779732044664,45.01,77495.02,0.0,-0.9923,1e-05,1.38193]
[1779732046678,45.01,77502.53,0.0,-0.99224,1e-05,1.39066]
[1779732051715,45.01,77505.63,0.0,-0.99222,1e-05,1.39427]
[1779732052720,45.01,77516.62,0.0,-0.99214,1e-05,1.40715]
[1779732057757,45.01,77521.36,0.0,-0.99211,1e-05,1.41274]
[1779732062793,45.01,77518.95,0.0,-0.99212,1e-05,1.4099]
[1779732068832,45.01,77519.28,0.0,-0.99212,1e-05,1.41029]
[1779732073869,45.01,77521.42,0.0,-0.99211,1e-05,1.41281]
[1779732078902,45.01,77523.91,0.0,-0.99209,1e-05,1.41575]
[1779732083940,45.01,77532.85,0.0,-0.99202,1e-05,1.42635]
[1779732085951,45.01,77538.64,0.0,-0.99198,1e-05,1.43325]
[1779732090986,45.01,77541.31,0.0,-0.99196,1e-05,1.43644]
[1779732096023,45.01,77543.71,0.0,-0.99195,1e-05,1.43799]
[1779732101058,45.01,77546.29,0.0,-0.99193,1e-05,1.44108]
[1779732106095,45.01,77546.02,0.0,-0.99193,1e-05,1.44075]
[1779732111129,45.01,77546.16,0.0,-0.99193,1e-05,1.44092]
[1779732116166,45.01,77543.84,0.0,-0.99195,1e-05,1.43814]
[1779732121199,45.01,77543.18,0.0,-0.99195,1e-05,1.43735]
[1779732128249,45.01,77542.52,0.0,-0.99196,1e-05,1.43656]
[1779732133290,45.01,77541.67,0.0,-0.99196,1e-05,1.43554]
[1779732137324,45.01,77533.42,0.0,-0.99202,1e-05,1.42571]
[1779732138330,45.01,77532.41,0.0,-0.99203,1e-05,1.42451]
[1779732143367,45.01,77533.06,0.0,-0.99203,1e-05,1.42528]
[1779732148402,45.01,77534.19,0.0,-0.99202,1e-05,1.42662]
[1779732153438,45.01,77535.34,0.0,-0.99202,1e-05,1.42667]
[1779732159962,45.01,77535.65,0.0,-0.99201,1e-05,1.42704]
[1779732168544,45.01,77537.78,0.0,-0.992,1e-05,1.42957]
[1779732173579,45.01,77537.91,0.0,-0.992,1e-05,1.42973]
[1779732178615,45.01,77538.05,0.0,-0.992,1e-05,1.42989]
[1779732183650,45.01,77538.19,0.0,-0.992,1e-05,1.43006]
[1779732188687,45.01,77538.33,0.0,-0.99199,1e-05,1.43023]
[1779732190174,45.01,77544.15,0.0,-0.99195,1e-05,1.43718]
[1779732195735,45.01,77543.15,0.0,-0.99196,1e-05,1.43598]
[1779732200772,45.01,77543.99,0.0,-0.99195,1e-05,1.43699]
[1779732205808,45.01,77544.51,0.0,-0.99195,1e-05,1.43761]
[1779732216885,45.01,77544.57,0.0,-0.99195,1e-05,1.43635]
[1779732221920,45.01,77543.53,0.0,-0.99196,1e-05,1.43511]
[1779732226955,45.01,77543.74,0.0,-0.99196,1e-05,1.43536]
[1779732231990,45.01,77544.11,0.0,-0.99196,1e-05,1.4358]
[1779732237027,45.01,77544.16,0.0,-0.99196,1e-05,1.43586]
[1779732241055,45.01,77548.3,0.0,-0.99193,1e-05,1.44082]
[1779732244076,45.01,77554.32,0.0,-0.99188,1e-05,1.44806]
[1779732250596,45.01,77554.66,0.0,-0.99188,1e-05,1.44847]
[1779732256159,45.01,77553.37,0.0,-0.99189,1e-05,1.44692]
[1779732266229,45.01,77553.06,0.0,-0.99189,1e-05,1.44654]
[1779732271265,45.01,77552.78,0.0,-0.9919,1e-05,1.44487]
[1779732276301,45.01,77552.88,0.0,-0.9919,1e-05,1.44499]
[1779732281335,45.01,77557.51,0.0,-0.99186,1e-05,1.45057]
[1779732286370,45.01,77561.94,0.0,-0.99183,1e-05,1.45592]
[1779732287377,45.01,77567.51,0.0,-0.99179,1e-05,1.46267]
[1779732288385,45.01,77568.61,0.0,-0.99178,1e-05,1.46401]
[1779732290397,45.01,77561.75,0.0,-0.99183,1e-05,1.45569]
[1779732291405,45.01,77561.22,0.0,-0.99184,1e-05,1.45505]
[1779732294428,45.01,77553.65,0.0,-0.99189,1e-05,1.44591]
[1779732295434,45.01,77553.23,0.0,-0.9919,1e-05,1.44541]
[1779732300946,45.01,77552.92,0.0,-0.9919,1e-05,1.44504]
[1779732306510,45.01,77552.27,0.0,-0.9919,1e-05,1.44426]
[1779732311546,45.01,77551.49,0.0,-0.99191,1e-05,1.44332]
[1779732312553,45.01,77559.36,0.0,-0.99185,1e-05,1.4528]
[1779732313559,45.01,77563.88,0.0,-0.99182,1e-05,1.45827]
[1779732315574,45.01,77565.12,0.0,-0.99181,1e-05,1.45977]
[1779732321091,45.01,77565.78,0.0,-0.9918,1e-05,1.46057]
[1779732326654,45.01,77564.58,0.0,-0.99181,1e-05,1.45911]
[1779732331688,45.01,77562.36,0.0,-0.99183,1e-05,1.45508]
[1779732336724,45.01,77562.65,0.0,-0.99183,1e-05,1.45543]
[1779732341759,45.01,77563.99,0.0,-0.99182,1e-05,1.45705]
[1779732346793,45.01,77564.36,0.0,-0.99182,1e-05,1.4575]
[1779732351829,45.01,77563.75,0.0,-0.99182,1e-05,1.45676]
[1779732361372,45.01,77563.84,0.0,-0.99182,1e-05,1.45687]
[1779732366941,45.01,77562.76,0.0,-0.99183,1e-05,1.45557]
[1779732371978,45.01,77561.05,0.0,-0.99184,1e-05,1.4535]
[1779732376020,45.01,77555.35,0.0,-0.99189,1e-05,1.44662]
[1779732377013,45.01,77553.84,0.0,-0.9919,1e-05,1.44481]
[1779732382048,45.01,77553.0,0.0,-0.99191,1e-05,1.4438]
[1779732387084,45.01,77560.56,0.0,-0.99185,1e-05,1.45291]
[1779732392119,45.01,77561.99,0.0,-0.99184,1e-05,1.45329]
[1779732397158,45.01,77565.49,0.0,-0.99182,1e-05,1.45753]
[1779732402188,45.01,77567.74,0.0,-0.9918,1e-05,1.46025]
[1779732408230,45.01,77567.94,0.0,-0.9918,1e-05,1.4605]
[1779732413266,45.01,77568.5,0.0,-0.9918,1e-05,1.46118]
[1779732418301,45.01,77571.55,0.0,-0.99177,1e-05,1.46488]
[1779732421801,45.01,77577.05,0.0,-0.99173,1e-05,1.47158]
[1779732427363,45.01,77580.28,0.0,-0.9917,1e-05,1.47553]
[1779732434413,45.01,77579.94,0.0,-0.99171,1e-05,1.47512]
[1779732440455,45.01,77579.13,0.0,-0.99171,1e-05,1.47413]
[1779732452537,45.01,77579.01,0.0,-0.99172,1e-05,1.47262]
[1779732459589,45.01,77578.61,0.0,-0.99173,1e-05,1.47213]
[1779732468655,45.01,77578.83,0.0,-0.99172,1e-05,1.4724]
[1779732474697,45.01,77584.52,0.0,-0.99168,1e-05,1.47937]
[1779732479732,45.01,77585.25,0.0,-0.99167,1e-05,1.48026]
[1779732485773,45.01,77587.92,0.0,-0.99165,1e-05,1.48354]
[1779732492297,45.01,77590.51,0.0,-0.99163,1e-05,1.48673]
[1779732497860,45.01,77590.89,0.0,-0.99163,1e-05,1.4872]
[1779732499874,45.01,77595.97,0.0,-0.99159,1e-05,1.49346]
[1779732502367,45.01,77600.56,0.0,-0.99155,1e-05,1.49914]
[1779732507930,45.01,77600.53,0.0,-0.99155,1e-05,1.49911]
[1779732512437,45.01,77596.09,0.0,-0.9916,1e-05,1.49224]
[1779732518000,45.01,77594.71,0.0,-0.99161,1e-05,1.49054]
[1779732527065,45.01,77594.56,0.0,-0.99161,1e-05,1.49035]
[1779732532577,45.01,77593.86,0.0,-0.99161,1e-05,1.48949]
[1779732539149,45.01,77593.66,0.0,-0.99162,1e-05,1.48924]
[1779732552717,45.01,77593.94,0.0,-0.99161,1e-05,1.48959]
[1779732558282,45.01,77593.68,0.0,-0.99162,1e-05,1.48927]
[1779732565332,45.01,77593.44,0.0,-0.99162,1e-05,1.48897]
[1779732570368,45.01,77593.22,0.0,-0.99162,1e-05,1.4887]
[1779732578422,45.01,77593.03,0.0,-0.99163,1e-05,1.4871]
[1779732583464,45.01,77595.04,0.0,-0.99161,1e-05,1.48958]
[1779732588492,45.01,77594.05,0.0,-0.99162,1e-05,1.48836]
[1779732593528,45.01,77594.24,0.0,-0.99162,1e-05,1.48859]
[1779732603597,45.01,77594.4,0.0,-0.99162,1e-05,1.48879]
[1779732610646,45.01,77593.87,0.0,-0.99162,1e-05,1.48814]
[1779732613668,45.01,77601.2,0.0,-0.99156,1e-05,1.49719]
[1779732618711,45.01,77602.37,0.0,-0.99156,1e-05,1.49864]
[1779732619715,45.01,77610.6,0.0,-0.99149,1e-05,1.50887]
[1779732620721,45.01,77610.63,0.0,-0.99149,1e-05,1.50891]
[1779732625759,45.01,77613.24,0.0,-0.99147,1e-05,1.51216]
[1779732630795,45.01,77612.51,0.0,-0.99148,1e-05,1.51125]
[1779732635830,45.01,77614.63,0.0,-0.99147,1e-05,1.51252]
[1779732640864,45.01,77614.8,0.0,-0.99147,1e-05,1.51273]
[1779732645899,45.01,77611.66,0.0,-0.99149,1e-05,1.50881]
[1779732648920,45.01,77603.02,0.0,-0.99156,1e-05,1.49807]
[1779732649927,45.01,77598.01,0.0,-0.9916,1e-05,1.49188]
[1779732650934,45.01,77598.29,0.0,-0.99159,1e-05,1.49222]
[1779732657983,45.01,77596.42,0.0,-0.99161,1e-05,1.48991]
[1779732661005,45.01,77590.47,0.0,-0.99166,1e-05,1.48259]
[1779732670068,45.01,77590.14,0.0,-0.99166,1e-05,1.48218]
[1779732676111,45.01,77591.37,0.0,-0.99165,1e-05,1.48369]
[1779732683647,45.01,77591.58,0.0,-0.99165,1e-05,1.48395]
[1779732689200,45.01,77591.33,0.0,-0.99165,1e-05,1.48364]
[1779732694236,45.01,77591.53,0.0,-0.99165,1e-05,1.48253]
[1779732703787,45.01,77591.67,0.0,-0.99165,1e-05,1.4827]
[1779732709340,45.01,77592.05,0.0,-0.99165,1e-05,1.48317]
[1779732714375,45.01,77592.95,0.0,-0.99164,1e-05,1.48427]
[1779732719411,45.01,77592.3,0.0,-0.99165,1e-05,1.48347]
[1779732724446,45.01,77592.36,0.0,-0.99165,1e-05,1.48355]
[1779732729480,45.01,77592.31,0.0,-0.99165,1e-05,1.48349]
[1779732732501,45.01,77601.79,0.0,-0.99158,1e-05,1.49518]
[1779732738544,45.01,77604.96,0.0,-0.99155,1e-05,1.4991]
[1779732743578,45.01,77603.23,0.0,-0.99156,1e-05,1.49696]
[1779732748615,45.01,77602.36,0.0,-0.99157,1e-05,1.49588]
[1779732754138,45.01,77600.17,0.0,-0.9916,1e-05,1.4918]
[1779732759692,45.01,77600.17,0.0,-0.9916,1e-05,1.4918]
[1779732764727,45.01,77598.3,0.0,-0.99161,1e-05,1.4895]
[1779732769763,45.01,77597.58,0.0,-0.99162,1e-05,1.48861]
[1779732773790,45.01,77592.12,0.0,-0.99166,1e-05,1.48189]
[1779732778825,45.01,77591.12,0.0,-0.99167,1e-05,1.48066]
[1779732783861,45.01,77591.34,0.0,-0.99166,1e-05,1.48093]
[1779732789904,45.01,77591.5,0.0,-0.99166,1e-05,1.48113]
[1779732799973,45.01,77591.73,0.0,-0.99166,1e-05,1.48141]
[1779732805012,45.01,77591.51,0.0,-0.99166,1e-05,1.48114]
[1779732810047,45.01,77590.12,0.0,-0.99167,1e-05,1.47943]
[1779732821123,45.01,77589.66,0.0,-0.99168,1e-05,1.47751]
[1779732823137,45.01,77594.86,0.0,-0.99164,1e-05,1.48389]
[1779732829178,45.01,77594.92,0.0,-0.99164,1e-05,1.48397]
[1779732834699,45.01,77592.17,0.0,-0.99166,1e-05,1.48059]
[1779732843277,45.01,77592.24,0.0,-0.99166,1e-05,1.48067]
[1779732854840,45.01,77592.74,0.0,-0.99166,1e-05,1.48129]
[1779732864910,45.01,77592.67,0.0,-0.99166,1e-05,1.4812]
[1779732874981,45.01,77592.67,0.0,-0.99167,1e-05,1.47984]
[1779732880537,45.01,77592.04,0.0,-0.99167,1e-05,1.47906]
[1779732887586,45.01,77592.05,0.0,-0.99167,1e-05,1.47908]
[1779732891613,45.01,77586.43,0.0,-0.99172,1e-05,1.4722]
[1779732897656,45.01,77585.26,0.0,-0.99173,1e-05,1.47077]
[1779732902690,45.01,77583.42,0.0,-0.99174,1e-05,1.46852]
[1779732907726,45.01,77582.91,0.0,-0.99174,1e-05,1.4679]
[1779732910746,45.01,77587.6,0.0,-0.99171,1e-05,1.47363]
[1779732918803,45.01,77587.21,0.0,-0.99171,1e-05,1.47315]
[1779732925331,45.01,77588.51,0.0,-0.9917,1e-05,1.47474]
[1779732930887,45.01,77588.93,0.0,-0.9917,1e-05,1.47525]
[1779732935921,45.01,77589.46,0.0,-0.9917,1e-05,1.47454]
[1779732945993,45.01,77589.49,0.0,-0.9917,1e-05,1.47458]
[1779732954052,45.01,77590.57,0.0,-0.99169,1e-05,1.4759]
[1779732960095,45.01,77590.86,0.0,-0.99169,1e-05,1.47626]
[1779732966138,45.01,77590.65,0.0,-0.99169,1e-05,1.476]
[1779732971174,45.01,77587.6,0.0,-0.99172,1e-05,1.47227]
[1779732976209,45.01,77586.12,0.0,-0.99173,1e-05,1.47046]
[1779732983258,45.01,77585.31,0.0,-0.99173,1e-05,1.46947]
[1779732988293,45.01,77583.3,0.0,-0.99175,1e-05,1.46702]
[1779732995829,45.01,77586.6,0.0,-0.99173,1e-05,1.46969]
[1779733001386,45.01,77587.68,0.0,-0.99172,1e-05,1.47101]
[1779733010449,45.01,77588.28,0.0,-0.99172,1e-05,1.47174]
[1779733015970,45.01,77589.8,0.0,-0.99171,1e-05,1.4736]
[1779733023540,45.01,77589.9,0.0,-0.9917,1e-05,1.47372]
[1779733028575,45.01,77592.91,0.0,-0.99168,1e-05,1.47741]
[1779733030588,45.01,77595.29,0.0,-0.99166,1e-05,1.48033]
[1779733036111,45.01,77595.43,0.0,-0.99166,1e-05,1.4805]
[1779733041665,45.01,77598.17,0.0,-0.99164,1e-05,1.48387]
[1779733046700,45.01,77597.17,0.0,-0.99165,1e-05,1.48264]
[1779733052743,45.01,77597.77,0.0,-0.99165,1e-05,1.48201]
[1779733060799,45.01,77599.28,0.0,-0.99164,1e-05,1.48387]
[1779733065833,45.01,77602.77,0.0,-0.99161,1e-05,1.48817]
[1779733076908,45.01,77603.0,0.0,-0.99161,1e-05,1.48845]
[1779733081946,45.01,77604.34,0.0,-0.9916,1e-05,1.49011]
[1779733086981,45.01,77604.49,0.0,-0.9916,1e-05,1.49029]
[1779733093024,45.01,77603.87,0.0,-0.9916,1e-05,1.48953]
[1779733098058,45.01,77602.9,0.0,-0.99161,1e-05,1.48833]
[1779733103094,45.01,77601.32,0.0,-0.99162,1e-05,1.48638]
[1779733112157,45.01,77600.69,0.0,-0.99164,1e-05,1.48424]
[1779733118199,45.01,77597.91,0.0,-0.99166,1e-05,1.48082]
[1779733123234,45.01,77599.79,0.0,-0.99164,1e-05,1.48313]
[1779733129275,45.01,77599.38,0.0,-0.99165,1e-05,1.48263]
[1779733134310,45.01,77601.15,0.0,-0.99163,1e-05,1.4848]
[1779733141362,45.01,77599.18,0.0,-0.99165,1e-05,1.48238]
[1779733146883,45.01,77601.73,0.0,-0.99163,1e-05,1.48552]
[1779733152437,45.01,77602.23,0.0,-0.99162,1e-05,1.48613]
[1779733155458,45.01,77597.01,0.0,-0.99166,1e-05,1.47971]
[1779733156953,45.01,77594.86,0.0,-0.99168,1e-05,1.47708]
[1779733159485,45.01,77587.0,0.0,-0.99174,1e-05,1.46747]
[1779733160492,45.01,77580.98,0.0,-0.99179,1e-05,1.46014]
[1779733161499,45.01,77580.65,0.0,-0.99179,1e-05,1.45974]
[1779733167025,45.01,77579.45,0.0,-0.9918,1e-05,1.45828]
[1779733172576,45.01,77577.82,0.0,-0.99182,1e-05,1.45496]
[1779733178619,45.01,77576.74,0.0,-0.99183,1e-05,1.45365]
[1779733183654,45.01,77575.68,0.0,-0.99184,1e-05,1.45237]
[1779733188689,45.01,77575.32,0.0,-0.99184,1e-05,1.45193]
[1779733197235,45.01,77575.46,0.0,-0.99184,1e-05,1.4521]
[1779733202789,45.01,77571.27,0.0,-0.99187,1e-05,1.44704]
[1779733207833,45.01,77570.35,0.0,-0.99188,1e-05,1.44593]
[1779733209838,45.01,77578.41,0.0,-0.99182,1e-05,1.45567]
[1779733210846,45.01,77580.07,0.0,-0.9918,1e-05,1.45768]
[1779733215882,45.01,77583.37,0.0,-0.99178,1e-05,1.46169]
[1779733221922,45.01,77581.77,0.0,-0.99179,1e-05,1.45975]
[1779733227446,45.01,77578.7,0.0,-0.99181,1e-05,1.45602]
[1779733236027,45.01,77578.7,0.0,-0.99182,1e-05,1.45467]
[1779733241065,45.01,77574.9,0.0,-0.99185,1e-05,1.45008]
[1779733246100,45.01,77571.49,0.0,-0.99188,1e-05,1.44596]
[1779733253150,45.01,77570.31,0.0,-0.99188,1e-05,1.44454]
[1779733260199,45.01,77568.72,0.0,-0.9919,1e-05,1.44263]
[1779733266242,45.01,77568.23,0.0,-0.9919,1e-05,1.44204]
[1779733272283,45.01,77567.61,0.0,-0.9919,1e-05,1.44129]
[1779733277799,45.01,77566.34,0.0,-0.99191,1e-05,1.43977]
[1779733283361,45.01,77564.86,0.0,-0.99193,1e-05,1.43799]
[1779733293428,45.01,77564.93,0.0,-0.99193,1e-05,1.43674]
[1779733301487,45.01,77563.55,0.0,-0.99194,1e-05,1.43509]
[1779733307528,45.01,77562.77,0.0,-0.99195,1e-05,1.43415]
[1779733318090,45.01,77562.21,0.0,-0.99195,1e-05,1.43348]
[1779733323641,45.01,77561.9,0.0,-0.99195,1e-05,1.43311]
[1779733328675,45.01,77561.72,0.0,-0.99196,1e-05,1.4329]
[1779733336734,45.01,77561.9,0.0,-0.99195,1e-05,1.43311]
[1779733342773,45.01,77561.69,0.0,-0.99196,1e-05,1.43286]
[1779733348299,45.01,77561.96,0.0,-0.99195,1e-05,1.43318]
[1779733353852,45.01,77563.94,0.0,-0.99195,1e-05,1.43422]
[1779733358885,45.01,77565.33,0.0,-0.99194,1e-05,1.43588]
[1779733360900,45.01,77560.27,0.0,-0.99197,1e-05,1.42983]
[1779733364928,45.01,77542.4,0.0,-0.99211,1e-05,1.40862]
[1779733365934,45.01,77535.86,0.0,-0.99216,1e-05,1.40092]
[1779733366942,45.01,77531.98,0.0,-0.99218,1e-05,1.39637]
[1779733370975,45.01,77541.16,0.0,-0.99212,1e-05,1.40715]
[1779733371982,45.01,77542.33,0.0,-0.99211,1e-05,1.40853]
[1779733378511,45.01,77545.22,0.0,-0.99209,1e-05,1.41195]
[1779733384068,45.01,77543.3,0.0,-0.9921,1e-05,1.40968]
[1779733389102,45.01,77541.42,0.0,-0.99211,1e-05,1.40746]
[1779733396152,45.01,77540.23,0.0,-0.99212,1e-05,1.40606]
[1779733402194,45.01,77539.71,0.0,-0.99213,1e-05,1.40544]
[1779733407229,45.01,77539.82,0.0,-0.99213,1e-05,1.40557]
[1779733412266,45.01,77539.68,0.0,-0.99213,1e-05,1.40409]
[1779733418790,45.01,77540.36,0.0,-0.99213,1e-05,1.40489]
[1779733424350,45.01,77540.54,0.0,-0.99213,1e-05,1.40511]
[1779733429386,45.01,77532.91,0.0,-0.99218,1e-05,1.39615]
[1779733434421,45.01,77530.93,0.0,-0.9922,1e-05,1.39383]
[1779733441470,45.01,77531.24,0.0,-0.9922,1e-05,1.39419]
[1779733447513,45.01,77532.34,0.0,-0.99219,1e-05,1.39548]
[1779733451540,45.01,77537.09,0.0,-0.99215,1e-05,1.40105]
[1779733456574,45.01,77537.84,0.0,-0.99215,1e-05,1.40193]
[1779733465639,45.01,77538.17,0.0,-0.99215,1e-05,1.40232]
[1779733470674,45.01,77538.95,0.0,-0.99214,1e-05,1.40324]
[1779733476716,45.01,77539.25,0.0,-0.99215,1e-05,1.40227]
[1779733480744,45.01,77545.15,0.0,-0.9921,1e-05,1.40922]
[1779733482758,45.01,77545.47,0.0,-0.9921,1e-05,1.4096]
[1779733488275,45.01,77544.68,0.0,-0.99211,1e-05,1.40867]
[1779733494843,45.01,77544.25,0.0,-0.99211,1e-05,1.40816]
[1779733500884,45.01,77543.24,0.0,-0.99212,1e-05,1.40697]
[1779733505919,45.01,77543.17,0.0,-0.99212,1e-05,1.40689]
[1779733510953,45.01,77543.13,0.0,-0.99212,1e-05,1.40684]
[1779733518516,45.01,77542.98,0.0,-0.99212,1e-05,1.40666]
[1779733524058,45.01,77543.34,0.0,-0.99212,1e-05,1.40709]
[1779733535139,45.01,77543.17,0.0,-0.99212,1e-05,1.40557]
[1779733545210,45.01,77541.28,0.0,-0.99214,1e-05,1.40335]
[1779733554276,45.01,77539.2,0.0,-0.99215,1e-05,1.4009]
[1779733560318,45.01,77538.13,0.0,-0.99216,1e-05,1.39964]
[1779733565355,45.01,77537.46,0.0,-0.99217,1e-05,1.39886]
[1779733572404,45.01,77536.75,0.0,-0.99217,1e-05,1.39802]
[1779733577439,45.01,77535.94,0.0,-0.99218,1e-05,1.39707]
[1779733583482,45.01,77535.7,0.0,-0.99218,1e-05,1.39679]
[1779733588517,45.01,77535.43,0.0,-0.99218,1e-05,1.39648]
[1779733595566,45.01,77539.13,0.0,-0.99216,1e-05,1.39951]
[1779733600602,45.01,77540.72,0.0,-0.99215,1e-05,1.40137]
[1779733605635,45.01,77544.38,0.0,-0.99212,1e-05,1.40568]
[1779733612684,45.01,77547.14,0.0,-0.9921,1e-05,1.40894]
[1779733619221,45.01,77549.59,0.0,-0.99208,1e-05,1.41183]
[1779733622757,45.01,77555.58,0.0,-0.99204,1e-05,1.41893]
[1779733624769,45.01,77560.89,0.0,-0.992,1e-05,1.42524]
[1779733629804,45.01,77561.34,0.0,-0.992,1e-05,1.42578]
[1779733634840,45.01,77562.4,0.0,-0.99199,1e-05,1.42704]
[1779733639874,45.01,77562.28,0.0,-0.99199,1e-05,1.4269]
[1779733645916,45.01,77563.58,0.0,-0.99198,1e-05,1.42845]
[1779733650952,45.01,77564.41,0.0,-0.99197,1e-05,1.42944]
[1779733655987,45.01,77572.17,0.0,-0.99192,1e-05,1.4374]
[1779733656993,45.01,77572.8,0.0,-0.99192,1e-05,1.43816]
[1779733662031,45.01,77571.61,0.0,-0.99193,1e-05,1.43673]
[1779733667071,45.01,77570.7,0.0,-0.99193,1e-05,1.43564]
[1779733672107,45.01,77571.25,0.0,-0.99193,1e-05,1.4363]
[1779733677143,45.01,77573.07,0.0,-0.99191,1e-05,1.43848]
[1779733689713,45.01,77576.46,0.0,-0.99189,1e-05,1.44256]
[1779733696276,45.01,77576.63,0.0,-0.99189,1e-05,1.44276]
[1779733708361,45.01,77577.42,0.0,-0.99188,1e-05,1.44371]
[1779733713396,45.01,77576.73,0.0,-0.99189,1e-05,1.44154]
[1779733718432,45.01,77576.81,0.0,-0.99189,1e-05,1.44164]
[1779733725480,45.01,77577.0,0.0,-0.99189,1e-05,1.44186]
[1779733731522,45.01,77577.56,0.0,-0.99189,1e-05,1.44254]
[1779733736564,45.01,77578.76,0.0,-0.99188,1e-05,1.44398]
[1779733742600,45.01,77580.4,0.0,-0.99187,1e-05,1.44596]
[1779733748642,45.01,77582.36,0.0,-0.99185,1e-05,1.44833]
[1779733753677,45.01,77579.15,0.0,-0.99188,1e-05,1.44445]
[1779733760726,45.01,77579.48,0.0,-0.99187,1e-05,1.44485]
[1779733768261,45.01,77579.37,0.0,-0.99187,1e-05,1.44472]
[1779733777846,45.01,77578.71,0.0,-0.99189,1e-05,1.44258]
[1779733786908,45.01,77578.64,0.0,-0.99189,1e-05,1.4425]
[1779733791943,45.01,77578.9,0.0,-0.99189,1e-05,1.44281]
[1779733796978,45.01,77581.33,0.0,-0.99187,1e-05,1.44574]
[1779733798994,45.01,77586.93,0.0,-0.99182,1e-05,1.4525]
[1779733804032,45.01,77589.53,0.0,-0.9918,1e-05,1.45565]
[1779733809067,45.01,77590.35,0.0,-0.9918,1e-05,1.45665]
[1779733815108,45.01,77591.05,0.0,-0.99179,1e-05,1.4575]
[1779733816116,45.01,77585.66,0.0,-0.99183,1e-05,1.45097]
[1779733817122,45.01,77585.68,0.0,-0.99183,1e-05,1.45099]
[1779733822159,45.01,77583.77,0.0,-0.99185,1e-05,1.44868]
[1779733827193,45.01,77583.28,0.0,-0.99185,1e-05,1.44809]
[1779733834243,45.01,77582.34,0.0,-0.99187,1e-05,1.44561]
[1779733841293,45.01,77581.11,0.0,-0.99188,1e-05,1.44413]
[1779733843306,45.01,77567.43,0.0,-0.99198,1e-05,1.42772]
[1779733848824,45.01,77566.12,0.0,-0.99199,1e-05,1.42616]
[1779733854384,45.01,77564.14,0.0,-0.992,1e-05,1.4238]
[1779733861434,45.01,77563.06,0.0,-0.99201,1e-05,1.42251]
[1779733866470,45.01,77560.94,0.0,-0.99203,1e-05,1.41999]
[1779733871506,45.01,77555.63,0.0,-0.99207,1e-05,1.41369]
[1779733876542,45.01,77553.71,0.0,-0.99208,1e-05,1.41142]
[1779733881577,45.01,77552.94,0.0,-0.99209,1e-05,1.41051]
[1779733886612,45.01,77549.37,0.0,-0.99211,1e-05,1.40629]
[1779733895676,45.01,77549.26,0.0,-0.99212,1e-05,1.40484]
[1779733900715,45.01,77549.99,0.0,-0.99212,1e-05,1.4057]
[1779733905745,45.01,77549.91,0.0,-0.99212,1e-05,1.40561]
[1779733915813,45.01,77549.59,0.0,-0.99212,1e-05,1.40523]
[1779733920851,45.01,77549.44,0.0,-0.99212,1e-05,1.40505]
[1779733929391,45.01,77547.42,0.0,-0.99214,1e-05,1.40268]
[1779733934955,45.01,77545.21,0.0,-0.99215,1e-05,1.40008]
[1779733939990,45.01,77544.4,0.0,-0.99216,1e-05,1.39912]
[1779733945027,45.01,77544.55,0.0,-0.99216,1e-05,1.3993]
[1779733950061,45.01,77544.89,0.0,-0.99215,1e-05,1.3997]
[1779733955098,45.01,77545.51,0.0,-0.99216,1e-05,1.39911]
[1779733960133,45.01,77543.17,0.0,-0.99217,1e-05,1.39637]
[1779733965168,45.01,77542.02,0.0,-0.99218,1e-05,1.39502]
[1779733970202,45.01,77541.96,0.0,-0.99218,1e-05,1.39495]
[1779733975237,45.01,77543.52,0.0,-0.99217,1e-05,1.39678]
[1779733980272,45.01,77543.88,0.0,-0.99217,1e-05,1.3972]
[1779733985319,45.01,77554.35,0.0,-0.99209,1e-05,1.40953]
[1779733986317,45.01,77555.73,0.0,-0.99208,1e-05,1.41116]
[1779733991353,45.01,77553.91,0.0,-0.99209,1e-05,1.40901]
[1779733999887,45.01,77554.15,0.0,-0.99209,1e-05,1.40929]
[1779734005451,45.01,77554.0,0.0,-0.99209,1e-05,1.40911]
[1779734011492,45.01,77555.02,0.0,-0.99209,1e-05,1.409]
[1779734012499,45.01,77561.47,0.0,-0.99205,1e-05,1.41664]
[1779734013507,45.01,77562.46,0.0,-0.99204,1e-05,1.41781]
[1779734018543,45.01,77562.75,0.0,-0.99204,1e-05,1.41815]
[1779734022572,45.01,77555.54,0.0,-0.99209,1e-05,1.40961]
[1779734023578,45.01,77553.41,0.0,-0.99211,1e-05,1.4071]
[1779734028613,45.01,77553.15,0.0,-0.99211,1e-05,1.40679]
[1779734035664,45.01,77552.6,0.0,-0.99211,1e-05,1.40614]
[1779734040699,45.01,77555.08,0.0,-0.99209,1e-05,1.40907]
[1779734041711,45.01,77560.25,0.0,-0.99205,1e-05,1.41519]
[1779734042712,45.01,77560.63,0.0,-0.99205,1e-05,1.41564]
[1779734047748,45.01,77564.86,0.0,-0.99202,1e-05,1.42066]
[1779734052784,45.01,77566.13,0.0,-0.99201,1e-05,1.42217]
[1779734060309,45.01,77564.89,0.0,-0.99202,1e-05,1.4207]
[1779734065878,45.01,77563.33,0.0,-0.99203,1e-05,1.41884]
[1779734073932,45.01,77562.73,0.0,-0.99204,1e-05,1.4168]
[1779734079974,45.01,77561.02,0.0,-0.99206,1e-05,1.41478]
[1779734081987,45.01,77566.11,0.0,-0.99202,1e-05,1.42082]
[1779734087023,45.01,77566.15,0.0,-0.99202,1e-05,1.42087]
[1779734095079,45.01,77567.39,0.0,-0.99201,1e-05,1.42234]
[1779734100592,45.01,77569.17,0.0,-0.99199,1e-05,1.42446]
[1779734107163,45.01,77569.57,0.0,-0.99199,1e-05,1.42494]
[1779734113205,45.01,77569.36,0.0,-0.99199,1e-05,1.42469]
[1779734118239,45.01,77572.32,0.0,-0.99197,1e-05,1.42822]
[1779734124282,45.01,77572.45,0.0,-0.99197,1e-05,1.42838]
[1779734129317,45.01,77575.12,0.0,-0.99195,1e-05,1.43157]
[1779734134352,45.01,77574.76,0.0,-0.99196,1e-05,1.4298]
[1779734140395,45.01,77573.29,0.0,-0.99197,1e-05,1.42805]
[1779734147445,45.01,77572.24,0.0,-0.99198,1e-05,1.42679]
[1779734152479,45.01,77567.46,0.0,-0.99202,1e-05,1.4211]
[1779734159527,45.01,77565.82,0.0,-0.99203,1e-05,1.41915]
[1779734167584,45.01,77562.96,0.0,-0.99205,1e-05,1.41575]
[1779734169597,45.01,77552.19,0.0,-0.99213,1e-05,1.40302]
[1779734171083,45.01,77546.69,0.0,-0.99217,1e-05,1.39656]
[1779734176647,45.01,77548.84,0.0,-0.99215,1e-05,1.39908]
[1779734181681,45.01,77548.88,0.0,-0.99215,1e-05,1.39913]
[1779734186717,45.01,77552.21,0.0,-0.99213,1e-05,1.40304]
[1779734191753,45.01,77551.56,0.0,-0.99214,1e-05,1.40096]
[1779734199809,45.01,77551.43,0.0,-0.99214,1e-05,1.40081]
[1779734204844,45.01,77550.75,0.0,-0.99215,1e-05,1.40001]
[1779734211363,45.01,77552.34,0.0,-0.99213,1e-05,1.40188]
[1779734216929,45.01,77548.85,0.0,-0.99216,1e-05,1.39778]
[1779734222970,45.01,77550.2,0.0,-0.99215,1e-05,1.39936]
[1779734231503,45.01,77550.22,0.0,-0.99215,1e-05,1.39939]
[1779734237067,45.01,77550.83,0.0,-0.99215,1e-05,1.4001]
[1779734248142,45.01,77551.07,0.0,-0.99214,1e-05,1.40039]
[1779734258213,45.01,77550.35,0.0,-0.99216,1e-05,1.39822]
[1779734266272,45.01,77552.61,0.0,-0.99214,1e-05,1.40088]
[1779734271783,45.01,77553.26,0.0,-0.99214,1e-05,1.40164]
[1779734282384,45.01,77554.26,0.0,-0.99213,1e-05,1.40282]
[1779734291446,45.01,77553.95,0.0,-0.99213,1e-05,1.40246]
[1779734294468,45.01,77548.35,0.0,-0.99217,1e-05,1.39588]
[1779734297488,45.01,77547.23,0.0,-0.99218,1e-05,1.39456]
[1779734302524,45.01,77546.03,0.0,-0.99219,1e-05,1.39316]
[1779734310579,45.01,77546.8,0.0,-0.99218,1e-05,1.39406]
[1779734315615,45.01,77545.3,0.0,-0.9922,1e-05,1.39099]
[1779734319642,45.01,77550.8,0.0,-0.99216,1e-05,1.39744]
[1779734320650,45.01,77549.79,0.0,-0.99217,1e-05,1.39625]
[1779734325685,45.01,77552.4,0.0,-0.99215,1e-05,1.39932]
[1779734332208,45.01,77552.21,0.0,-0.99215,1e-05,1.39909]
[1779734337771,45.01,77552.46,0.0,-0.99215,1e-05,1.39939]
[1779734342807,45.01,77551.75,0.0,-0.99215,1e-05,1.39855]
[1779734347841,45.01,77550.51,0.0,-0.99216,1e-05,1.3971]
[1779734352876,45.01,77547.44,0.0,-0.99219,1e-05,1.3935]
[1779734357912,45.01,77547.28,0.0,-0.99219,1e-05,1.39331]
[1779734362946,45.01,77546.28,0.0,-0.99219,1e-05,1.39214]
[1779734367982,45.01,77545.55,0.0,-0.9922,1e-05,1.39128]
[1779734373018,45.01,77545.24,0.0,-0.99221,1e-05,1.38961]
[1779734380072,45.01,77545.05,0.0,-0.99221,1e-05,1.38939]
[1779734381077,45.01,77553.74,0.0,-0.99215,1e-05,1.39957]
[1779734382558,45.01,77557.52,0.0,-0.99212,1e-05,1.40402]
[1779734387120,45.01,77565.23,0.0,-0.99206,1e-05,1.41314]
[1779734388127,45.01,77566.06,0.0,-0.99205,1e-05,1.41412]
[1779734390141,45.01,77569.53,0.0,-0.99203,1e-05,1.41824]
[1779734392628,45.01,77572.94,0.0,-0.992,1e-05,1.4223]
[1779734400211,45.01,77573.43,0.0,-0.992,1e-05,1.42288]
[1779734403233,45.01,77568.25,0.0,-0.99204,1e-05,1.41672]
[1779734408266,45.01,77564.42,0.0,-0.99207,1e-05,1.41218]
[1779734410282,45.01,77558.68,0.0,-0.99211,1e-05,1.40539]
[1779734412295,45.01,77554.83,0.0,-0.99214,1e-05,1.40086]
[1779734417329,45.01,77552.12,0.0,-0.99216,1e-05,1.39767]
[1779734422386,45.01,77549.26,0.0,-0.99218,1e-05,1.39432]
[1779734424384,45.01,77534.46,0.0,-0.99229,1e-05,1.37706]
[1779734425391,45.01,77531.3,0.0,-0.99231,1e-05,1.3734]
[1779734430425,45.01,77528.5,0.0,-0.99233,1e-05,1.37016]
[1779734433447,45.01,77534.64,0.0,-0.99229,1e-05,1.37596]
[1779734439490,45.01,77537.19,0.0,-0.99227,1e-05,1.37892]
[1779734444530,45.01,77537.4,0.0,-0.99227,1e-05,1.37917]
[1779734449562,45.01,77535.98,0.0,-0.99228,1e-05,1.37752]
[1779734454596,45.01,77536.39,0.0,-0.99228,1e-05,1.37799]
[1779734459631,45.01,77545.93,0.0,-0.99221,1e-05,1.38911]
[1779734460638,45.01,77548.13,0.0,-0.99219,1e-05,1.39168]
[1779734465673,45.01,77548.94,0.0,-0.99219,1e-05,1.39263]
[1779734470708,45.01,77548.92,0.0,-0.99219,1e-05,1.3926]
[1779734476750,45.01,77548.98,0.0,-0.99219,1e-05,1.39267]
[1779734481784,45.01,77549.11,0.0,-0.99219,1e-05,1.39283]
[1779734486820,45.01,77550.63,0.0,-0.99218,1e-05,1.39461]
[1779734491853,45.01,77553.96,0.0,-0.99216,1e-05,1.3972]
[1779734496889,45.01,77553.32,0.0,-0.99216,1e-05,1.39645]
[1779734501924,45.01,77552.85,0.0,-0.99217,1e-05,1.3959]
[1779734506960,45.01,77552.32,0.0,-0.99217,1e-05,1.39527]
[1779734513515,45.01,77551.03,0.0,-0.99218,1e-05,1.39376]
[1779734519044,45.01,77550.39,0.0,-0.99219,1e-05,1.39301]
[1779734525086,45.01,77550.31,0.0,-0.99219,1e-05,1.39292]
[1779734530121,45.01,77552.34,0.0,-0.99217,1e-05,1.3953]
[1779734535161,45.01,77552.69,0.0,-0.99217,1e-05,1.39571]
[1779734543730,45.01,77554.63,0.0,-0.99215,1e-05,1.39799]
[1779734551270,45.01,77556.66,0.0,-0.99215,1e-05,1.39905]
[1779734556305,45.01,77557.52,0.0,-0.99214,1e-05,1.40007]
[1779734563873,45.01,77557.73,0.0,-0.99214,1e-05,1.40031]
[1779734572417,45.01,77558.84,0.0,-0.99213,1e-05,1.40162]
[1779734577452,45.01,77559.19,0.0,-0.99213,1e-05,1.40203]
[1779734582487,45.01,77559.83,0.0,-0.99212,1e-05,1.40279]
[1779734587521,45.01,77560.03,0.0,-0.99212,1e-05,1.40302]
[1779734590545,45.01,77567.73,0.0,-0.99206,1e-05,1.41212]
[1779734597593,45.01,77566.2,0.0,-0.99208,1e-05,1.41031]
[1779734603633,45.01,77564.48,0.0,-0.99209,1e-05,1.40827]
[1779734609678,45.01,77563.36,0.0,-0.9921,1e-05,1.40695]
[1779734614713,45.01,77562.96,0.0,-0.99211,1e-05,1.40515]
[1779734619748,45.01,77562.25,0.0,-0.99211,1e-05,1.40432]
[1779734626796,45.01,77561.34,0.0,-0.99212,1e-05,1.40324]
[1779734632844,45.01,77558.43,0.0,-0.99214,1e-05,1.39982]
[1779734637878,45.01,77560.53,0.0,-0.99212,1e-05,1.40229]
[1779734642912,45.01,77560.06,0.0,-0.99213,1e-05,1.40174]
[1779734644438,45.01,77551.48,0.0,-0.99219,1e-05,1.39166]
[1779734645934,45.01,77548.89,0.0,-0.99221,1e-05,1.38863]
[1779734651976,45.01,77547.64,0.0,-0.99222,1e-05,1.38717]
[1779734657010,45.01,77548.55,0.0,-0.99221,1e-05,1.38824]
[1779734663053,45.01,77550.86,0.0,-0.9922,1e-05,1.39094]
[1779734668088,45.01,77551.44,0.0,-0.99219,1e-05,1.39162]
[1779734673123,45.01,77555.42,0.0,-0.99217,1e-05,1.39497]
[1779734676143,45.01,77560.87,0.0,-0.99213,1e-05,1.40137]
[1779734681178,45.01,77563.66,0.0,-0.99211,1e-05,1.40466]
[1779734683192,45.01,77569.87,0.0,-0.99206,1e-05,1.412]
[1779734684724,45.01,77570.65,0.0,-0.99206,1e-05,1.41292]
[1779734690243,45.01,77572.19,0.0,-0.99205,1e-05,1.41475]
[1779734695276,45.01,77573.4,0.0,-0.99204,1e-05,1.41619]
[1779734700313,45.01,77568.68,0.0,-0.99207,1e-05,1.41059]
[1779734705346,45.01,77567.83,0.0,-0.99208,1e-05,1.40958]
[1779734710383,45.01,77571.13,0.0,-0.99205,1e-05,1.41349]
[1779734715418,45.01,77569.56,0.0,-0.99206,1e-05,1.41163]
[1779734719444,45.01,77568.04,0.0,-0.99208,1e-05,1.40983]
[1779734725013,45.01,77565.87,0.0,-0.99209,1e-05,1.40727]
[1779734733542,45.01,77566.63,0.0,-0.99209,1e-05,1.40684]
[1779734741598,45.01,77566.8,0.0,-0.99209,1e-05,1.40704]
[1779734748648,45.01,77568.83,0.0,-0.99208,1e-05,1.40944]
[1779734755223,45.01,77570.83,0.0,-0.99206,1e-05,1.41181]
[1779734765770,45.01,77572.44,0.0,-0.99205,1e-05,1.41372]
[1779734770804,45.01,77576.06,0.0,-0.99202,1e-05,1.41802]
[1779734777861,45.01,77579.93,0.0,-0.99199,1e-05,1.42263]
[1779734782896,45.01,77579.72,0.0,-0.992,1e-05,1.42237]
[1779734791959,45.01,77578.68,0.0,-0.99201,1e-05,1.4198]
[1779734796994,45.01,77577.4,0.0,-0.99202,1e-05,1.41828]
[1779734802029,45.01,77578.03,0.0,-0.99202,1e-05,1.41903]
[1779734809082,45.01,77577.93,0.0,-0.99202,1e-05,1.41891]
[1779734815648,45.01,77577.85,0.0,-0.99202,1e-05,1.41881]
[1779734822206,45.01,77575.32,0.0,-0.99204,1e-05,1.41581]
[1779734827240,45.01,77577.93,0.0,-0.99202,1e-05,1.41891]
[1779734832276,45.01,77578.25,0.0,-0.99201,1e-05,1.41929]
[1779734835788,45.01,77583.76,0.0,-0.99197,1e-05,1.42586]
[1779734841339,45.01,77580.16,0.0,-0.992,1e-05,1.42157]
[1779734845858,45.01,77572.32,0.0,-0.99206,1e-05,1.41225]
[1779734849398,45.01,77567.95,0.0,-0.99209,1e-05,1.40708]
[1779734854433,45.01,77566.51,0.0,-0.99211,1e-05,1.40405]
[1779734859471,45.01,77563.97,0.0,-0.99213,1e-05,1.40106]
[1779734861489,45.01,77571.74,0.0,-0.99207,1e-05,1.41023]
[1779734863498,45.01,77572.28,0.0,-0.99207,1e-05,1.41087]
[1779734868533,45.01,77573.6,0.0,-0.99206,1e-05,1.41244]
[1779734874576,45.01,77574.53,0.0,-0.99205,1e-05,1.41354]
[1779734886139,45.01,77577.07,0.0,-0.99203,1e-05,1.41656]
[1779734896209,45.01,77577.0,0.0,-0.99203,1e-05,1.41647]
[1779734906279,45.01,77574.16,0.0,-0.99205,1e-05,1.4131]
[1779734916870,45.01,77574.68,0.0,-0.99206,1e-05,1.41239]
[1779734918884,45.01,77567.56,0.0,-0.99211,1e-05,1.40397]
[1779734923919,45.01,77566.57,0.0,-0.99212,1e-05,1.4028]
[1779734928954,45.01,77567.54,0.0,-0.99211,1e-05,1.40395]
[1779734930969,45.01,77561.56,0.0,-0.99215,1e-05,1.39691]
[1779734931975,45.01,77549.98,0.0,-0.99224,1e-05,1.38336]
[1779734937012,45.01,77548.99,0.0,-0.99225,1e-05,1.3822]
[1779734942046,45.01,77549.81,0.0,-0.99224,1e-05,1.38316]
[1779734947081,45.01,77551.53,0.0,-0.99223,1e-05,1.38516]
[1779734952117,45.01,77550.88,0.0,-0.99223,1e-05,1.3844]
[1779734958159,45.01,77547.87,0.0,-0.99225,1e-05,1.3809]
[1779734963193,45.01,77545.37,0.0,-0.99227,1e-05,1.37799]
[1779734969236,45.01,77547.16,0.0,-0.99226,1e-05,1.38007]
[1779734974270,45.01,77554.04,0.0,-0.99222,1e-05,1.38678]
[1779734976776,45.01,77554.51,0.0,-0.99221,1e-05,1.38733]
[1779734982327,45.01,77553.97,0.0,-0.99222,1e-05,1.3867]
[1779734988370,45.01,77557.14,0.0,-0.99219,1e-05,1.39041]
[1779734993895,45.01,77556.61,0.0,-0.9922,1e-05,1.38979]
[1779735001461,45.01,77554.34,0.0,-0.99221,1e-05,1.38713]
[1779735007502,45.01,77550.66,0.0,-0.99224,1e-05,1.38284]
[1779735015045,45.01,77550.62,0.0,-0.99224,1e-05,1.38279]
[1779735020595,45.01,77551.85,0.0,-0.99223,1e-05,1.38423]
[1779735026636,45.01,77551.72,0.0,-0.99223,1e-05,1.38407]
[1779735035186,45.01,77552.94,0.0,-0.99223,1e-05,1.38419]
[1779735040739,45.01,77553.84,0.0,-0.99222,1e-05,1.38524]
[1779735049803,45.01,77555.25,0.0,-0.99221,1e-05,1.38688]
[1779735055326,45.01,77554.39,0.0,-0.99222,1e-05,1.38588]
[1779735060883,45.01,77554.19,0.0,-0.99222,1e-05,1.38565]
[1779735065918,45.01,77554.2,0.0,-0.99222,1e-05,1.38566]
[1779735069946,45.01,77561.97,0.0,-0.99216,1e-05,1.39475]
[1779735070952,45.01,77562.84,0.0,-0.99216,1e-05,1.39577]
[1779735079009,45.01,77563.82,0.0,-0.99215,1e-05,1.39692]
[1779735084044,45.01,77562.31,0.0,-0.99216,1e-05,1.39515]
[1779735087066,45.01,77570.46,0.0,-0.9921,1e-05,1.40474]
[1779735088072,45.01,77575.94,0.0,-0.99206,1e-05,1.41123]
[1779735093107,45.01,77578.59,0.0,-0.99205,1e-05,1.41304]
[1779735098144,45.01,77581.96,0.0,-0.99202,1e-05,1.41704]
[1779735104186,45.01,77584.77,0.0,-0.992,1e-05,1.42039]
[1779735111235,45.01,77586.31,0.0,-0.99199,1e-05,1.42222]
[1779735113248,45.01,77584.52,0.0,-0.992,1e-05,1.42009]
[1779735119291,45.01,77585.64,0.0,-0.992,1e-05,1.42142]
[1779735124339,45.01,77575.11,0.0,-0.99207,1e-05,1.40892]
[1779735125345,45.01,77571.02,0.0,-0.9921,1e-05,1.40408]
[1779735130380,45.01,77564.06,0.0,-0.99216,1e-05,1.39589]
[1779735131388,45.01,77557.82,0.0,-0.9922,1e-05,1.38857]
[1779735132394,45.01,77556.38,0.0,-0.99221,1e-05,1.38689]
[1779735133403,45.01,77549.11,0.0,-0.99227,1e-05,1.37842]
[1779735134407,45.01,77548.83,0.0,-0.99227,1e-05,1.37809]
[1779735139443,45.01,77548.03,0.0,-0.99227,1e-05,1.37716]
[1779735144478,45.01,77544.81,0.0,-0.9923,1e-05,1.37343]
[1779735149513,45.01,77545.15,0.0,-0.99229,1e-05,1.37382]
[1779735156028,45.01,77544.83,0.0,-0.9923,1e-05,1.37215]
[1779735163612,45.01,77543.73,0.0,-0.99231,1e-05,1.37088]
[1779735168647,45.01,77540.68,0.0,-0.99233,1e-05,1.36735]
[1779735174690,45.01,77540.13,0.0,-0.99234,1e-05,1.36671]
[1779735180732,45.01,77540.03,0.0,-0.99234,1e-05,1.3666]
[1779735182747,45.01,77532.25,0.0,-0.9924,1e-05,1.35764]
[1779735188790,45.01,77532.53,0.0,-0.99239,1e-05,1.35796]
[1779735194833,45.01,77532.91,0.0,-0.99239,1e-05,1.3584]
[1779735201880,45.01,77535.63,0.0,-0.99237,1e-05,1.36153]
[1779735212958,45.01,77536.25,0.0,-0.99237,1e-05,1.36095]
[1779735217993,45.01,77536.39,0.0,-0.99237,1e-05,1.36111]
[1779735223029,45.01,77536.92,0.0,-0.99237,1e-05,1.36172]
[1779735228065,45.01,77534.78,0.0,-0.99238,1e-05,1.35925]
[1779735234107,45.01,77535.4,0.0,-0.99238,1e-05,1.35997]
[1779735239142,45.01,77534.23,0.0,-0.99239,1e-05,1.35862]
[1779735244176,45.01,77534.2,0.0,-0.99239,1e-05,1.35859]
[1779735247197,45.01,77527.3,0.0,-0.99244,1e-05,1.35068]
[1779735252233,45.01,77528.89,0.0,-0.99243,1e-05,1.3525]
[1779735253239,45.01,77523.62,0.0,-0.99246,1e-05,1.34648]
[1779735258275,45.01,77518.73,0.0,-0.9925,1e-05,1.34091]
[1779735263310,45.01,77516.99,0.0,-0.99251,1e-05,1.33893]
[1779735267339,45.01,77521.73,0.0,-0.99248,1e-05,1.34432]
[1779735274387,45.01,77522.78,0.0,-0.99248,1e-05,1.34423]
[1779735280429,45.01,77524.1,0.0,-0.99247,1e-05,1.34574]
[1779735287478,45.01,77526.71,0.0,-0.99245,1e-05,1.34872]
[1779735295533,45.01,77528.23,0.0,-0.99244,1e-05,1.35045]
[1779735301575,45.01,77529.31,0.0,-0.99243,1e-05,1.35169]
[1779735307085,45.01,77529.44,0.0,-0.99243,1e-05,1.35184]
[1779735317155,45.01,77530.05,0.0,-0.99243,1e-05,1.35254]
[1779735324736,45.01,77530.05,0.0,-0.99243,1e-05,1.35254]
[1779735331785,45.01,77529.48,0.0,-0.99244,1e-05,1.3506]
[1779735337295,45.01,77529.45,0.0,-0.99244,1e-05,1.35056]
[1779735347367,45.01,77529.08,0.0,-0.99244,1e-05,1.35014]
[1779735353966,45.01,77528.93,0.0,-0.99244,1e-05,1.34997]
[1779735359001,45.01,77530.15,0.0,-0.99243,1e-05,1.35136]
[1779735366053,45.01,77529.58,0.0,-0.99244,1e-05,1.35071]
[1779735371089,45.01,77527.13,0.0,-0.99245,1e-05,1.34791]
[1779735376125,45.01,77525.54,0.0,-0.99246,1e-05,1.3461]
[1779735381162,45.01,77526.35,0.0,-0.99246,1e-05,1.34702]
[1779735386199,45.01,77527.79,0.0,-0.99245,1e-05,1.34866]
[1779735397718,45.01,77528.29,0.0,-0.99245,1e-05,1.34795]
[1779735403317,45.01,77527.66,0.0,-0.99246,1e-05,1.34723]
[1779735407791,45.01,77522.14,0.0,-0.9925,1e-05,1.34094]
[1779735415401,45.01,77518.66,0.0,-0.99252,1e-05,1.33699]
[1779735420436,45.01,77517.07,0.0,-0.99253,1e-05,1.33519]
[1779735427932,45.01,77516.98,0.0,-0.99253,1e-05,1.33508]
[1779735433528,45.01,77510.54,0.0,-0.99258,1e-05,1.3278]
[1779735440576,45.01,77510.64,0.0,-0.99258,1e-05,1.32792]
[1779735445610,45.01,77510.78,0.0,-0.99258,1e-05,1.32807]
[1779735450651,45.01,77510.48,0.0,-0.99258,1e-05,1.32774]
[1779735455686,45.01,77510.48,0.0,-0.99259,1e-05,1.32646]
[1779735468214,45.01,77510.2,0.0,-0.99259,1e-05,1.32615]
[1779735478284,45.01,77509.5,0.0,-0.99259,1e-05,1.32536]
[1779735488354,45.01,77509.46,0.0,-0.99259,1e-05,1.32531]
[1779735496973,45.01,77509.0,0.0,-0.9926,1e-05,1.3248]
[1779735503015,45.01,77509.03,0.0,-0.9926,1e-05,1.32483]
[1779735508495,45.01,77507.45,0.0,-0.99261,1e-05,1.32305]
[1779735518566,45.01,77508.05,0.0,-0.99261,1e-05,1.32246]
[1779735525169,45.01,77507.75,0.0,-0.99261,1e-05,1.32212]
[1779735531211,45.01,77507.96,0.0,-0.99261,1e-05,1.32235]
[1779735538705,45.01,77505.34,0.0,-0.99263,1e-05,1.31941]
[1779735544302,45.01,77506.02,0.0,-0.99262,1e-05,1.32017]
[1779735549782,45.01,77505.92,0.0,-0.99262,1e-05,1.32006]
[1779735556386,45.01,77505.92,0.0,-0.99262,1e-05,1.32006]
[1779735561421,45.01,77507.4,0.0,-0.99261,1e-05,1.32172]
[1779735569923,45.01,77507.92,0.0,-0.99261,1e-05,1.32231]
[1779735579559,45.01,77509.34,0.0,-0.99261,1e-05,1.32264]
[1779735584595,45.01,77506.63,0.0,-0.99263,1e-05,1.31959]
[1779735589632,45.01,77509.5,0.0,-0.99261,1e-05,1.32282]
[1779735594665,45.01,77509.79,0.0,-0.9926,1e-05,1.32314]
[1779735599701,45.01,77510.28,0.0,-0.9926,1e-05,1.32369]
[1779735604736,45.01,77511.92,0.0,-0.99259,1e-05,1.32554]
[1779735608763,45.01,77506.69,0.0,-0.99263,1e-05,1.31966]
[1779735613798,45.01,77501.11,0.0,-0.99266,1e-05,1.31341]
[1779735618835,45.01,77496.61,0.0,-0.9927,1e-05,1.30838]
[1779735623869,45.01,77494.44,0.0,-0.99271,1e-05,1.30597]
[1779735628904,45.01,77493.82,0.0,-0.99272,1e-05,1.30528]
[1779735636961,45.01,77491.62,0.0,-0.99274,1e-05,1.30157]
[1779735643006,45.01,77490.18,0.0,-0.99275,1e-05,1.29998]
[1779735650486,45.01,77493.52,0.0,-0.99272,1e-05,1.30368]
[1779735656098,45.01,77490.54,0.0,-0.99274,1e-05,1.30038]
[1779735659123,45.01,77480.54,0.0,-0.99281,1e-05,1.28932]
[1779735660556,45.01,77475.16,0.0,-0.99285,1e-05,1.28341]
[1779735661148,45.01,77475.16,0.0,-0.99285,1e-05,1.28341]
[1779735666174,45.01,77472.82,0.0,-0.99287,1e-05,1.28084]
[1779735673221,45.01,77470.68,0.0,-0.99288,1e-05,1.2785]
[1779735680695,45.01,77472.51,0.0,-0.99287,1e-05,1.2805]
[1779735687319,45.01,77476.68,0.0,-0.99284,1e-05,1.28508]
[1779735692353,45.01,77475.29,0.0,-0.99286,1e-05,1.28231]
[1779735697389,45.01,77475.83,0.0,-0.99285,1e-05,1.2829]
[1779735703431,45.01,77476.61,0.0,-0.99285,1e-05,1.28376]
[1779735708466,45.01,77476.42,0.0,-0.99285,1e-05,1.28355]
[1779735713500,45.01,77477.04,0.0,-0.99284,1e-05,1.28423]
[1779735718540,45.01,77470.31,0.0,-0.99289,1e-05,1.27686]
[1779735720978,45.01,77469.27,0.0,-0.9929,1e-05,1.27572]
[1779735722597,45.01,77452.0,0.0,-0.99301,1e-05,1.25698]
[1779735723622,45.01,77436.16,0.0,-0.99312,1e-05,1.23999]
[1779735724628,45.01,77421.45,0.0,-0.99322,1e-05,1.22438]
[1779735725635,45.01,77414.38,0.0,-0.99326,1e-05,1.21694]
[1779735726642,45.01,77413.19,0.0,-0.99327,1e-05,1.21569]
[1779735731676,45.01,77410.33,0.0,-0.99329,1e-05,1.21269]
[1779735732683,45.01,77387.07,0.0,-0.99344,1e-05,1.18853]
[1779735733690,45.01,77397.97,0.0,-0.99337,1e-05,1.1998]
[1779735734697,45.01,77408.13,0.0,-0.9933,1e-05,1.21039]
[1779735735709,45.01,77417.4,0.0,-0.99324,1e-05,1.22011]
[1779735736714,45.01,77420.96,0.0,-0.99322,1e-05,1.22386]
[1779735737720,45.01,77426.75,0.0,-0.99318,1e-05,1.22998]
[1779735742756,45.01,77430.2,0.0,-0.99316,1e-05,1.23364]
[1779735744771,45.01,77436.95,0.0,-0.99311,1e-05,1.24083]
[1779735747792,45.01,77443.57,0.0,-0.99307,1e-05,1.24791]
[1779735750811,45.01,77433.89,0.0,-0.99313,1e-05,1.23757]
[1779735755846,45.01,77432.65,0.0,-0.99315,1e-05,1.23504]
[1779735760882,45.01,77428.94,0.0,-0.99317,1e-05,1.2311]
[1779735762895,45.01,77422.69,0.0,-0.99321,1e-05,1.22449]
[1779735766924,45.01,77417.54,0.0,-0.99325,1e-05,1.21906]
[1779735767931,45.01,77412.3,0.0,-0.99328,1e-05,1.21356]
[1779735769945,45.01,77405.7,0.0,-0.99332,1e-05,1.20666]
[1779735771959,45.01,77395.65,0.0,-0.99339,1e-05,1.19621]
[1779735778004,45.01,77394.33,0.0,-0.9934,1e-05,1.19485]
[1779735783037,45.01,77392.62,0.0,-0.99341,1e-05,1.19308]
[1779735788073,45.01,77391.36,0.0,-0.99342,1e-05,1.19178]
[1779735791093,45.01,77399.11,0.0,-0.99337,1e-05,1.1998]
[1779735792101,45.01,77401.87,0.0,-0.99335,1e-05,1.20267]
[1779735794115,45.01,77404.99,0.0,-0.99333,1e-05,1.20592]
[1779735796129,45.01,77410.5,0.0,-0.99329,1e-05,1.21167]
[1779735798154,45.01,77411.85,0.0,-0.99328,1e-05,1.21309]
[1779735803180,45.01,77413.14,0.0,-0.99328,1e-05,1.21444]
[1779735809221,45.01,77414.5,0.0,-0.99327,1e-05,1.21586]
[1779735811661,45.01,77404.29,0.0,-0.99334,1e-05,1.204]
[1779735813249,45.01,77393.82,0.0,-0.99341,1e-05,1.19314]
[1779735815263,45.01,77393.34,0.0,-0.99341,1e-05,1.19264]
[1779735820309,45.01,77392.53,0.0,-0.99341,1e-05,1.19181]
[1779735823324,45.01,77385.96,0.0,-0.99346,1e-05,1.18504]
[1779735828359,45.01,77384.79,0.0,-0.99346,1e-05,1.18384]
[1779735833394,45.01,77381.14,0.0,-0.99349,1e-05,1.18009]
[1779735838429,45.01,77378.8,0.0,-0.9935,1e-05,1.1777]
[1779735843464,45.01,77383.67,0.0,-0.99347,1e-05,1.18269]
[1779735844471,45.01,77383.91,0.0,-0.99347,1e-05,1.18293]
[1779735849506,45.01,77384.52,0.0,-0.99347,1e-05,1.18356]
[1779735854542,45.01,77386.45,0.0,-0.99345,1e-05,1.18554]
[1779735862012,45.01,77387.89,0.0,-0.99344,1e-05,1.18702]
[1779735867632,45.01,77382.76,0.0,-0.99348,1e-05,1.18175]
[1779735872667,45.01,77382.96,0.0,-0.99348,1e-05,1.18079]
[1779735879716,45.01,77382.88,0.0,-0.99348,1e-05,1.1807]
[1779735884751,45.01,77385.05,0.0,-0.99347,1e-05,1.18293]
[1779735890794,45.01,77383.77,0.0,-0.99348,1e-05,1.18162]
[1779735893815,45.01,77378.19,0.0,-0.99351,1e-05,1.17591]
[1779735898849,45.01,77376.07,0.0,-0.99352,1e-05,1.17374]
[1779735902890,45.01,77380.88,0.0,-0.99349,1e-05,1.17866]
[1779735903894,45.01,77393.43,0.0,-0.99342,1e-05,1.19155]
[1779735904901,45.01,77392.85,0.0,-0.99342,1e-05,1.19096]
[1779735910942,45.01,77394.63,0.0,-0.99341,1e-05,1.19279]
[1779735915977,45.01,77397.83,0.0,-0.99339,1e-05,1.1961]
[1779735921013,45.01,77399.09,0.0,-0.99338,1e-05,1.19741]
[1779735926049,45.01,77400.61,0.0,-0.99337,1e-05,1.19899]
[1779735928063,45.01,77411.86,0.0,-0.9933,1e-05,1.21071]
[1779735930077,45.01,77417.99,0.0,-0.99326,1e-05,1.21713]
[1779735935112,45.01,77419.13,0.0,-0.99326,1e-05,1.21713]
[1779735943167,45.01,77417.11,0.0,-0.99327,1e-05,1.21501]
[1779735944175,45.01,77412.11,0.0,-0.9933,1e-05,1.20978]
[1779735949211,45.01,77413.0,0.0,-0.9933,1e-05,1.21071]
[1779735954246,45.01,77411.93,0.0,-0.9933,1e-05,1.20959]
[1779735959284,45.01,77412.87,0.0,-0.9933,1e-05,1.21057]
[1779735961297,45.01,77418.16,0.0,-0.99326,1e-05,1.21611]
[1779735962723,45.01,77418.46,0.0,-0.99326,1e-05,1.21643]
[1779735968344,45.01,77417.83,0.0,-0.99326,1e-05,1.21577]
[1779735973379,45.01,77416.26,0.0,-0.99327,1e-05,1.21412]
[1779735982860,45.01,77413.78,0.0,-0.99329,1e-05,1.21152]
[1779735992931,45.01,77411.97,0.0,-0.99331,1e-05,1.20844]
[1779736001577,45.01,77411.97,0.0,-0.99331,1e-05,1.20844]
[1779736006611,45.01,77412.23,0.0,-0.99331,1e-05,1.20871]
[1779736011647,45.01,77412.94,0.0,-0.9933,1e-05,1.20945]
[1779736017689,45.01,77412.05,0.0,-0.99331,1e-05,1.20852]
[1779736023141,45.01,77409.39,0.0,-0.99333,1e-05,1.20574]
[1779736029183,45.01,77409.04,0.0,-0.99333,1e-05,1.20538]
[1779736036822,45.01,77408.8,0.0,-0.99333,1e-05,1.20513]
[1779736041856,45.01,77410.5,0.0,-0.99332,1e-05,1.2069]
[1779736046892,45.01,77418.32,0.0,-0.99327,1e-05,1.21509]
[1779736050331,45.01,77429.1,0.0,-0.9932,1e-05,1.22644]
[1779736056962,45.01,77430.33,0.0,-0.9932,1e-05,1.22654]
[1779736061997,45.01,77434.08,0.0,-0.99317,1e-05,1.23051]
[1779736067032,45.01,77436.83,0.0,-0.99315,1e-05,1.23343]
[1779736076094,45.01,77437.89,0.0,-0.99315,1e-05,1.23455]
[1779736082137,45.01,77439.53,0.0,-0.99314,1e-05,1.2363]
[1779736087172,45.01,77440.06,0.0,-0.99313,1e-05,1.23686]
[1779736090192,45.01,77434.55,0.0,-0.99317,1e-05,1.23101]
[1779736095228,45.01,77434.72,0.0,-0.99317,1e-05,1.23119]
[1779736100263,45.01,77434.44,0.0,-0.99317,1e-05,1.23089]
[1779736105298,45.01,77434.75,0.0,-0.99317,1e-05,1.23122]
[1779736110332,45.01,77434.98,0.0,-0.99317,1e-05,1.23146]
[1779736119397,45.01,77434.91,0.0,-0.99317,1e-05,1.23018]
[1779736129465,45.01,77434.98,0.0,-0.99317,1e-05,1.23025]
[1779736135507,45.01,77435.05,0.0,-0.99317,1e-05,1.23033]
[1779736140961,45.01,77435.22,0.0,-0.99317,1e-05,1.23051]
[1779736151034,45.01,77432.1,0.0,-0.99319,1e-05,1.2272]
[1779736158668,45.01,77433.78,0.0,-0.99318,1e-05,1.22898]
[1779736165718,45.01,77434.28,0.0,-0.99318,1e-05,1.22951]
[1779736169745,45.01,77426.54,0.0,-0.99323,1e-05,1.22133]
[1779736171175,45.01,77409.58,0.0,-0.99334,1e-05,1.20237]
[1779736172766,45.01,77407.94,0.0,-0.99335,1e-05,1.20067]
[1779736175788,45.01,77403.11,0.0,-0.99339,1e-05,1.19565]
[1779736179817,45.01,77398.59,0.0,-0.99341,1e-05,1.19098]
[1779736183845,45.01,77391.86,0.0,-0.99346,1e-05,1.18405]
[1779736188881,45.01,77393.02,0.0,-0.99345,1e-05,1.18524]
[1779736189888,45.01,77400.12,0.0,-0.9934,1e-05,1.19256]
[1779736191316,45.01,77399.73,0.0,-0.99341,1e-05,1.19216]
[1779736196936,45.01,77395.5,0.0,-0.99343,1e-05,1.18779]
[1779736197944,45.01,77390.12,0.0,-0.99347,1e-05,1.18226]
[1779736198950,45.01,77380.87,0.0,-0.99353,1e-05,1.1728]
[1779736199957,45.01,77377.0,0.0,-0.99355,1e-05,1.16886]
[1779736202978,45.01,77372.64,0.0,-0.99358,1e-05,1.16443]
[1779736208016,45.01,77375.72,0.0,-0.99356,1e-05,1.16756]
[1779736211459,45.01,77383.39,0.0,-0.99351,1e-05,1.17537]
[1779736213053,45.01,77387.18,0.0,-0.99349,1e-05,1.17925]
[1779736216073,45.01,77390.14,0.0,-0.99347,1e-05,1.18228]
[1779736221528,45.01,77395.53,0.0,-0.99343,1e-05,1.18782]
[1779736227150,45.01,77396.73,0.0,-0.99343,1e-05,1.18906]
[1779736232186,45.01,77399.05,0.0,-0.99342,1e-05,1.19027]
[1779736237221,45.01,77401.95,0.0,-0.9934,1e-05,1.19327]
[1779736242256,45.01,77406.34,0.0,-0.99337,1e-05,1.19782]
[1779736249304,45.01,77405.95,0.0,-0.99337,1e-05,1.19741]
[1779736254339,45.01,77406.14,0.0,-0.99337,1e-05,1.19761]
[1779736262399,45.01,77405.96,0.0,-0.99337,1e-05,1.19742]
[1779736268439,45.01,77406.28,0.0,-0.99337,1e-05,1.19776]
[1779736275491,45.01,77406.4,0.0,-0.99337,1e-05,1.19788]
[1779736282539,45.01,77406.33,0.0,-0.99337,1e-05,1.19781]
[1779736283545,45.01,77412.64,0.0,-0.99333,1e-05,1.20437]
[1779736284553,45.01,77415.45,0.0,-0.99331,1e-05,1.2073]
[1779736291601,45.01,77418.72,0.0,-0.9933,1e-05,1.20952]
[1779736297646,45.01,77420.28,0.0,-0.99329,1e-05,1.21116]
[1779736305702,45.01,77418.68,0.0,-0.9933,1e-05,1.20948]
[1779736312162,45.01,77418.93,0.0,-0.9933,1e-05,1.20974]
[1779736322233,45.01,77424.51,0.0,-0.99326,1e-05,1.21559]
[1779736327856,45.01,77427.83,0.0,-0.99324,1e-05,1.21908]
[1779736328862,45.01,77437.45,0.0,-0.99318,1e-05,1.22925]
[1779736329870,45.01,77437.17,0.0,-0.99318,1e-05,1.22895]
[1779736332302,45.01,77442.51,0.0,-0.99314,1e-05,1.23462]
[1779736338938,45.01,77442.18,0.0,-0.99314,1e-05,1.23427]
[1779736343973,45.01,77441.58,0.0,-0.99315,1e-05,1.23363]
[1779736349008,45.01,77441.01,0.0,-0.99315,1e-05,1.23302]
[1779736356059,45.01,77440.49,0.0,-0.99316,1e-05,1.23126]
[1779736361093,45.01,77440.37,0.0,-0.99316,1e-05,1.23113]
[1779736366128,45.01,77432.96,0.0,-0.99321,1e-05,1.22329]
[1779736367135,45.01,77433.08,0.0,-0.99321,1e-05,1.22342]
[1779736372583,45.01,77434.55,0.0,-0.9932,1e-05,1.22497]
[1779736379220,45.01,77435.1,0.0,-0.9932,1e-05,1.22555]
[1779736381234,45.01,77440.78,0.0,-0.99316,1e-05,1.23157]
[1779736386275,45.01,77441.23,0.0,-0.99316,1e-05,1.23205]
[1779736392722,45.01,77441.37,0.0,-0.99316,1e-05,1.2322]
[1779736398379,45.01,77441.28,0.0,-0.99316,1e-05,1.2321]
[1779736404401,45.01,77440.63,0.0,-0.99316,1e-05,1.23141]
[1779736412457,45.01,77440.02,0.0,-0.99317,1e-05,1.22955]
[1779736419506,45.01,77439.8,0.0,-0.99317,1e-05,1.22932]
[1779736420513,45.01,77451.3,0.0,-0.9931,1e-05,1.24156]
[1779736421520,45.01,77450.05,0.0,-0.99311,1e-05,1.24023]
[1779736428569,45.01,77453.76,0.0,-0.99308,1e-05,1.24419]
[1779736433606,45.01,77451.33,0.0,-0.9931,1e-05,1.24159]
[1779736443073,45.01,77450.87,0.0,-0.9931,1e-05,1.2411]
[1779736448711,45.01,77447.7,0.0,-0.99312,1e-05,1.23772]
[1779736455762,45.01,77445.59,0.0,-0.99314,1e-05,1.23547]
[1779736462810,45.01,77443.91,0.0,-0.99315,1e-05,1.23368]
[1779736467845,45.01,77443.56,0.0,-0.99315,1e-05,1.23331]
[1779736473288,45.01,77442.97,0.0,-0.99316,1e-05,1.23147]
[1779736483357,45.01,77442.87,0.0,-0.99316,1e-05,1.23137]
[1779736493427,45.01,77441.96,0.0,-0.99317,1e-05,1.2304]
[1779736499063,45.01,77442.03,0.0,-0.99317,1e-05,1.23047]
[1779736504122,45.01,77442.03,0.0,-0.99317,1e-05,1.23047]
[1779736509155,45.01,77442.71,0.0,-0.99316,1e-05,1.2312]
[1779736511190,45.01,77429.56,0.0,-0.99325,1e-05,1.2173]
[1779736512196,45.01,77429.56,0.0,-0.99325,1e-05,1.2173]
[1779736514196,45.01,77426.7,0.0,-0.99327,1e-05,1.21429]
[1779736520239,45.01,77425.37,0.0,-0.99327,1e-05,1.2129]
[1779736525276,45.01,77425.22,0.0,-0.99328,1e-05,1.21274]
[1779736530309,45.01,77424.3,0.0,-0.99328,1e-05,1.21178]
[1779736535344,45.01,77423.37,0.0,-0.99329,1e-05,1.20961]
[1779736540379,45.01,77423.06,0.0,-0.9933,1e-05,1.20928]
[1779736549442,45.01,77422.46,0.0,-0.9933,1e-05,1.20865]
[1779736555485,45.01,77422.52,0.0,-0.9933,1e-05,1.20872]
[1779736556491,45.01,77431.0,0.0,-0.99324,1e-05,1.21761]
[1779736559511,45.01,77432.85,0.0,-0.99323,1e-05,1.21956]
[1779736564549,45.01,77433.95,0.0,-0.99322,1e-05,1.22072]
[1779736570588,45.01,77434.69,0.0,-0.99322,1e-05,1.2215]
[1779736575624,45.01,77435.37,0.0,-0.99322,1e-05,1.22222]
[1779736581671,45.01,77435.88,0.0,-0.99321,1e-05,1.22276]
[1779736586703,45.01,77436.33,0.0,-0.99321,1e-05,1.22323]
[1779736592745,45.01,77436.9,0.0,-0.99321,1e-05,1.22263]
[1779736598786,45.01,77437.38,0.0,-0.99321,1e-05,1.22313]
[1779736604203,45.01,77437.46,0.0,-0.99321,1e-05,1.22322]
[1779736611877,45.01,77437.85,0.0,-0.99321,1e-05,1.22363]
[1779736616915,45.01,77437.91,0.0,-0.99321,1e-05,1.22369]
[1779736618928,45.01,77427.17,0.0,-0.99328,1e-05,1.21239]
[1779736621950,45.01,77421.91,0.0,-0.99331,1e-05,1.20688]
[1779736633027,45.01,77420.79,0.0,-0.99332,1e-05,1.20572]
[1779736638062,45.01,77426.61,0.0,-0.99328,1e-05,1.2118]
[1779736639069,45.01,77430.1,0.0,-0.99326,1e-05,1.21547]
[1779736644483,45.01,77427.51,0.0,-0.99327,1e-05,1.21275]
[1779736651153,45.01,77426.52,0.0,-0.99329,1e-05,1.21051]
[1779736656189,45.01,77416.88,0.0,-0.99335,1e-05,1.20045]
[1779736657196,45.01,77416.37,0.0,-0.99335,1e-05,1.19992]
[1779736663238,45.01,77416.29,0.0,-0.99335,1e-05,1.19984]
[1779736674698,45.01,77414.56,0.0,-0.99336,1e-05,1.19804]
[1779736681363,45.01,77415.09,0.0,-0.99336,1e-05,1.19859]
[1779736690430,45.01,77414.33,0.0,-0.99336,1e-05,1.1978]
[1779736703546,45.01,77415.25,0.0,-0.99336,1e-05,1.19876]
[1779736713616,45.01,77416.89,0.0,-0.99335,1e-05,1.19927]
[1779736718654,45.01,77409.79,0.0,-0.9934,1e-05,1.19191]
[1779736720669,45.01,77402.87,0.0,-0.99344,1e-05,1.18477]
[1779736725051,45.01,77398.83,0.0,-0.99347,1e-05,1.18062]
[1779736730739,45.01,77394.2,0.0,-0.9935,1e-05,1.17588]
[1779736735775,45.01,77389.53,0.0,-0.99353,1e-05,1.17111]
[1779736740809,45.01,77385.63,0.0,-0.99355,1e-05,1.16714]
[1779736745844,45.01,77384.99,0.0,-0.99356,1e-05,1.16649]
[1779736747858,45.01,77388.93,0.0,-0.99353,1e-05,1.1705]
[1779736752894,45.01,77391.86,0.0,-0.99351,1e-05,1.17349]
[1779736757928,45.01,77392.24,0.0,-0.99351,1e-05,1.17387]
[1779736763970,45.01,77394.8,0.0,-0.9935,1e-05,1.17649]
[1779736774040,45.01,77395.62,0.0,-0.9935,1e-05,1.17616]
[1779736779074,45.01,77399.45,0.0,-0.99347,1e-05,1.18008]
[1779736780082,45.01,77409.61,0.0,-0.99341,1e-05,1.19054]
[1779736781088,45.01,77412.3,0.0,-0.99339,1e-05,1.19332]
[1779736783105,45.01,77414.33,0.0,-0.99338,1e-05,1.19542]
[1779736785120,45.01,77419.5,0.0,-0.99334,1e-05,1.20079]
[1779736789148,45.01,77424.54,0.0,-0.99331,1e-05,1.20605]
[1779736794183,45.01,77424.56,0.0,-0.99331,1e-05,1.20607]
[1779736798211,45.01,77434.54,0.0,-0.99325,1e-05,1.21653]
[1779736799218,45.01,77439.71,0.0,-0.99321,1e-05,1.22198]
[1779736800227,45.01,77440.46,0.0,-0.99321,1e-05,1.22277]
[1779736805622,45.01,77440.08,0.0,-0.99321,1e-05,1.22237]
[1779736811302,45.01,77438.12,0.0,-0.99322,1e-05,1.2203]
[1779736812309,45.01,77430.19,0.0,-0.99328,1e-05,1.21196]
[1779736813316,45.01,77428.39,0.0,-0.99329,1e-05,1.21007]
[1779736818351,45.01,77430.11,0.0,-0.99328,1e-05,1.21188]
[1779736824393,45.01,77430.98,0.0,-0.99327,1e-05,1.21279]
[1779736829428,45.01,77431.99,0.0,-0.99326,1e-05,1.21385]
[1779736835835,45.01,77432.74,0.0,-0.99327,1e-05,1.21344]
[1779736839498,45.01,77423.48,0.0,-0.99333,1e-05,1.20375]
[1779736841513,45.01,77422.1,0.0,-0.99333,1e-05,1.20231]
[1779736849569,45.01,77421.06,0.0,-0.99334,1e-05,1.20123]
[1779736855977,45.01,77419.52,0.0,-0.99335,1e-05,1.19962]
[1779736861652,45.01,77417.59,0.0,-0.99336,1e-05,1.19762]
[1779736866688,45.01,77418.43,0.0,-0.99336,1e-05,1.19849]
[1779736872730,45.01,77419.18,0.0,-0.99335,1e-05,1.19927]
[1779736877765,45.01,77419.73,0.0,-0.99335,1e-05,1.19984]
[1779736882799,45.01,77420.34,0.0,-0.99335,1e-05,1.20048]
[1779736889848,45.01,77421.08,0.0,-0.99334,1e-05,1.20125]
[1779736894887,45.01,77421.8,0.0,-0.99334,1e-05,1.20081]
[1779736900929,45.01,77422.2,0.0,-0.99334,1e-05,1.20122]
[1779736905964,45.01,77422.23,0.0,-0.99334,1e-05,1.20125]
[1779736908984,45.01,77414.95,0.0,-0.99339,1e-05,1.19369]
[1779736909992,45.01,77412.69,0.0,-0.9934,1e-05,1.19135]
[1779736915031,45.01,77410.82,0.0,-0.99341,1e-05,1.18942]
[1779736917042,45.01,77417.89,0.0,-0.99337,1e-05,1.19674]
[1779736918049,45.01,77423.87,0.0,-0.99333,1e-05,1.20296]
[1779736924094,45.01,77428.06,0.0,-0.9933,1e-05,1.20734]
[1779736929129,45.01,77432.84,0.0,-0.99327,1e-05,1.21234]
[1779736934163,45.01,77434.79,0.0,-0.99326,1e-05,1.21439]
[1779736944234,45.01,77435.07,0.0,-0.99326,1e-05,1.21468]
[1779736949269,45.01,77436.58,0.0,-0.99325,1e-05,1.21627]
[1779736954304,45.01,77438.13,0.0,-0.99324,1e-05,1.2167]
[1779736959338,45.01,77443.88,0.0,-0.99321,1e-05,1.22276]
[1779736962361,45.01,77449.67,0.0,-0.99317,1e-05,1.22889]
[1779736963367,45.01,77451.26,0.0,-0.99316,1e-05,1.23058]
[1779736968402,45.01,77451.52,0.0,-0.99316,1e-05,1.23086]
[1779736970416,45.01,77446.37,0.0,-0.99319,1e-05,1.22539]
[1779736971423,45.01,77439.67,0.0,-0.99323,1e-05,1.21832]
[1779736976839,45.01,77438.5,0.0,-0.99324,1e-05,1.21709]
[1779736983507,45.01,77437.49,0.0,-0.99325,1e-05,1.21602]
[1779736988541,45.01,77437.35,0.0,-0.99325,1e-05,1.21588]
[1779736993577,45.01,77437.02,0.0,-0.99325,1e-05,1.21553]
[1779736999619,45.01,77437.24,0.0,-0.99325,1e-05,1.21576]
[1779737004654,45.01,77440.47,0.0,-0.99323,1e-05,1.21916]
[1779737009689,45.01,77440.22,0.0,-0.99323,1e-05,1.2189]
[1779737015730,45.01,77439.78,0.0,-0.99324,1e-05,1.21723]
[1779737022781,45.01,77439.55,0.0,-0.99324,1e-05,1.21699]
[1779737027818,45.01,77440.31,0.0,-0.99324,1e-05,1.21779]
[1779737032853,45.01,77438.76,0.0,-0.99325,1e-05,1.21616]
[1779737037887,45.01,77439.13,0.0,-0.99324,1e-05,1.21655]
[1779737042923,45.01,77446.24,0.0,-0.9932,1e-05,1.22405]
[1779737043930,45.01,77447.33,0.0,-0.99319,1e-05,1.2252]
[1779737048965,45.01,77448.46,0.0,-0.99318,1e-05,1.2264]
[1779737054000,45.01,77449.07,0.0,-0.99318,1e-05,1.22704]
[1779737059036,45.01,77449.35,0.0,-0.99318,1e-05,1.22734]
[1779737065077,45.01,77451.72,0.0,-0.99316,1e-05,1.22985]
[1779737070112,45.01,77453.89,0.0,-0.99315,1e-05,1.23216]
[1779737075146,45.01,77456.58,0.0,-0.99314,1e-05,1.23381]
[1779737080182,45.01,77454.66,0.0,-0.99315,1e-05,1.23176]
[1779737087231,45.01,77455.8,0.0,-0.99314,1e-05,1.23298]
[1779737092266,45.01,77458.22,0.0,-0.99312,1e-05,1.23555]
[1779737097300,45.01,77458.06,0.0,-0.99313,1e-05,1.23538]
[1779737104351,45.01,77455.83,0.0,-0.99314,1e-05,1.23301]
[1779737110392,45.01,77455.14,0.0,-0.99314,1e-05,1.23228]
[1779737117441,45.01,77455.53,0.0,-0.99314,1e-05,1.23269]
[1779737123484,45.01,77456.64,0.0,-0.99313,1e-05,1.23387]
[1779737128519,45.01,77456.92,0.0,-0.99313,1e-05,1.23417]
[1779737137962,45.01,77457.0,0.0,-0.99314,1e-05,1.23304]
[1779737146645,45.01,77457.47,0.0,-0.99314,1e-05,1.23354]
[1779737153693,45.01,77457.9,0.0,-0.99313,1e-05,1.234]
[1779737159736,45.01,77453.52,0.0,-0.99316,1e-05,1.22934]
[1779737164771,45.01,77450.63,0.0,-0.99318,1e-05,1.22627]
[1779737169806,45.01,77448.35,0.0,-0.9932,1e-05,1.22386]
[1779737174841,45.01,77446.62,0.0,-0.99321,1e-05,1.22203]
[1779737179875,45.01,77445.39,0.0,-0.99322,1e-05,1.22073]
[1779737184911,45.01,77443.05,0.0,-0.99323,1e-05,1.21827]
[1779737194988,45.01,77442.93,0.0,-0.99324,1e-05,1.21693]
[1779737205062,45.01,77442.6,0.0,-0.99324,1e-05,1.21659]
[1779737210097,45.01,77442.38,0.0,-0.99324,1e-05,1.21636]
[1779737215132,45.01,77442.33,0.0,-0.99324,1e-05,1.2163]
[1779737220167,45.01,77432.48,0.0,-0.99331,1e-05,1.20597]
[1779737221174,45.01,77431.54,0.0,-0.99331,1e-05,1.20499]
[1779737226208,45.01,77434.51,0.0,-0.99329,1e-05,1.2081]
[1779737232251,45.01,77434.65,0.0,-0.99329,1e-05,1.20824]
[1779737238666,45.01,77435.41,0.0,-0.99329,1e-05,1.20904]
[1779737248737,45.01,77436.39,0.0,-0.99328,1e-05,1.21007]
[1779737254404,45.01,77437.55,0.0,-0.99328,1e-05,1.21008]
[1779737259441,45.01,77447.84,0.0,-0.99321,1e-05,1.22091]
[1779737264475,45.01,77449.79,0.0,-0.9932,1e-05,1.22297]
[1779737269511,45.01,77448.68,0.0,-0.99321,1e-05,1.22179]
[1779737274549,45.01,77444.68,0.0,-0.99323,1e-05,1.21757]
[1779737281599,45.01,77446.26,0.0,-0.99322,1e-05,1.21924]
[1779737286634,45.01,77445.38,0.0,-0.99323,1e-05,1.21831]
[1779737291669,45.01,77444.41,0.0,-0.99323,1e-05,1.21729]
[1779737296704,45.01,77444.31,0.0,-0.99324,1e-05,1.21718]
[1779737302747,45.01,77444.53,0.0,-0.99323,1e-05,1.21742]
[1779737307781,45.01,77444.61,0.0,-0.99323,1e-05,1.2175]
[1779737312816,45.01,77443.67,0.0,-0.99325,1e-05,1.21531]
[1779737319230,45.01,77443.43,0.0,-0.99325,1e-05,1.21505]
[1779737327922,45.01,77443.38,0.0,-0.99325,1e-05,1.215]
[1779737330942,45.01,77438.32,0.0,-0.99328,1e-05,1.20969]
[1779737335979,45.01,77438.34,0.0,-0.99328,1e-05,1.20971]
[1779737342026,45.01,77439.05,0.0,-0.99328,1e-05,1.21045]
[1779737348067,45.01,77442.3,0.0,-0.99326,1e-05,1.21386]
[1779737358136,45.01,77442.36,0.0,-0.99325,1e-05,1.21393]
[1779737363175,45.01,77444.15,0.0,-0.99324,1e-05,1.21581]
[1779737368209,45.01,77445.33,0.0,-0.99324,1e-05,1.21705]
[1779737373245,45.01,77452.44,0.0,-0.9932,1e-05,1.22335]
[1779737374252,45.01,77454.33,0.0,-0.99318,1e-05,1.22535]
[1779737376272,45.01,77458.78,0.0,-0.99315,1e-05,1.23007]
[1779737383320,45.01,77460.02,0.0,-0.99315,1e-05,1.23139]
[1779737389722,45.01,77467.89,0.0,-0.99309,1e-05,1.23978]
[1779737395408,45.01,77466.18,0.0,-0.9931,1e-05,1.23795]
[1779737401454,45.01,77467.41,0.0,-0.9931,1e-05,1.23927]
[1779737408503,45.01,77464.73,0.0,-0.99311,1e-05,1.23641]
[1779737414547,45.01,77465.3,0.0,-0.99311,1e-05,1.23701]
[1779737416563,45.01,77476.58,0.0,-0.99304,1e-05,1.2491]
[1779737417570,45.01,77477.59,0.0,-0.99303,1e-05,1.25019]
[1779737422604,45.01,77467.11,0.0,-0.9931,1e-05,1.23895]
[1779737423610,45.01,77465.63,0.0,-0.99311,1e-05,1.23737]
[1779737426636,45.01,77457.62,0.0,-0.99316,1e-05,1.22884]
[1779737429653,45.01,77452.96,0.0,-0.99319,1e-05,1.2239]
[1779737434688,45.01,77454.14,0.0,-0.99319,1e-05,1.22394]
[1779737439723,45.01,77452.63,0.0,-0.9932,1e-05,1.22234]
[1779737450145,45.01,77451.67,0.0,-0.99321,1e-05,1.22133]
[1779737455839,45.01,77459.59,0.0,-0.99315,1e-05,1.22972]
[1779737456845,45.01,77459.16,0.0,-0.99316,1e-05,1.22926]
[1779737458861,45.01,77448.84,0.0,-0.99323,1e-05,1.21834]
[1779737460222,45.01,77448.03,0.0,-0.99323,1e-05,1.21749]
[1779737465908,45.01,77447.32,0.0,-0.99324,1e-05,1.21674]
[1779737471950,45.01,77445.88,0.0,-0.99324,1e-05,1.21522]
[1779737480362,45.01,77446.21,0.0,-0.99324,1e-05,1.21557]
[1779737483028,45.01,77437.52,0.0,-0.9933,1e-05,1.20645]
[1779737484034,45.01,77436.09,0.0,-0.99331,1e-05,1.20496]
[1779737489070,45.01,77439.23,0.0,-0.99329,1e-05,1.20824]
[1779737497126,45.01,77440.52,0.0,-0.99329,1e-05,1.20839]
[1779737503168,45.01,77445.46,0.0,-0.99325,1e-05,1.21358]
[1779737508202,45.01,77441.25,0.0,-0.99328,1e-05,1.20916]
[1779737510582,45.01,77440.34,0.0,-0.99329,1e-05,1.20821]
[1779737519280,45.01,77440.18,0.0,-0.99329,1e-05,1.20804]
[1779737524315,45.01,77440.94,0.0,-0.99328,1e-05,1.20883]
[1779737529349,45.01,77439.7,0.0,-0.99329,1e-05,1.20754]
[1779737530727,45.01,77430.02,0.0,-0.99335,1e-05,1.19744]
[1779737536399,45.01,77428.23,0.0,-0.99337,1e-05,1.19558]
[1779737541434,45.01,77428.08,0.0,-0.99337,1e-05,1.19542]
[1779737546470,45.01,77427.8,0.0,-0.99337,1e-05,1.19513]
[1779737552510,45.01,77427.07,0.0,-0.99338,1e-05,1.19319]
[1779737557546,45.01,77426.21,0.0,-0.99338,1e-05,1.19229]
[1779737562581,45.01,77425.9,0.0,-0.99339,1e-05,1.19197]
[1779737571644,45.01,77425.77,0.0,-0.99339,1e-05,1.19184]
[1779737581715,45.01,77425.05,0.0,-0.99339,1e-05,1.19109]
[1779737588765,45.01,77427.01,0.0,-0.99338,1e-05,1.19312]
[1779737593799,45.01,77427.58,0.0,-0.99338,1e-05,1.19371]
[1779737598837,45.01,77417.42,0.0,-0.99344,1e-05,1.18322]
[1779737599840,45.01,77411.11,0.0,-0.99348,1e-05,1.17674]
[1779737604876,45.01,77408.52,0.0,-0.9935,1e-05,1.17409]
[1779737609912,45.01,77404.69,0.0,-0.99352,1e-05,1.17018]
[1779737614948,45.01,77403.28,0.0,-0.99354,1e-05,1.16757]
[1779737619983,45.01,77400.54,0.0,-0.99355,1e-05,1.16478]
[1779737625017,45.01,77401.1,0.0,-0.99355,1e-05,1.16535]
[1779737630055,45.01,77401.76,0.0,-0.99355,1e-05,1.16602]
[1779737637104,45.01,77401.62,0.0,-0.99355,1e-05,1.16588]
[1779737639121,45.01,77383.19,0.0,-0.99366,1e-05,1.14726]
[1779737640163,45.01,77381.21,0.0,-0.99367,1e-05,1.14527]
[1779737641507,45.01,77390.23,0.0,-0.99362,1e-05,1.15434]
[1779737644201,45.01,77395.09,0.0,-0.99359,1e-05,1.15925]
[1779737649252,45.01,77399.91,0.0,-0.99356,1e-05,1.16414]
[1779737651576,45.01,77403.56,0.0,-0.99353,1e-05,1.16785]
[1779737657307,45.01,77406.78,0.0,-0.99351,1e-05,1.17113]
[1779737662344,45.01,77406.58,0.0,-0.99352,1e-05,1.17093]
[1779737668391,45.01,77405.34,0.0,-0.99352,1e-05,1.16967]
[1779737676440,45.01,77404.87,0.0,-0.99353,1e-05,1.16801]
[1779737681787,45.01,77404.58,0.0,-0.99353,1e-05,1.16772]
[1779737687518,45.01,77399.02,0.0,-0.99357,1e-05,1.16207]
[1779737689532,45.01,77398.96,0.0,-0.99357,1e-05,1.16201]
[1779737691856,45.01,77392.39,0.0,-0.99361,1e-05,1.15536]
[1779737693560,45.01,77390.68,0.0,-0.99362,1e-05,1.15364]
[1779737695573,45.01,77386.24,0.0,-0.99365,1e-05,1.14917]
[1779737700608,45.01,77384.6,0.0,-0.99366,1e-05,1.14752]
[1779737704637,45.01,77379.06,0.0,-0.99369,1e-05,1.14197]
[1779737705644,45.01,77362.52,0.0,-0.99379,1e-05,1.12553]
[1779737706650,45.01,77362.52,0.0,-0.99379,1e-05,1.12553]
[1779737708666,45.01,77355.56,0.0,-0.99384,1e-05,1.11868]
[1779737713700,45.01,77349.92,0.0,-0.99387,1e-05,1.11314]
[1779737718737,45.01,77348.19,0.0,-0.99388,1e-05,1.11145]
[1779737723772,45.01,77346.51,0.0,-0.99389,1e-05,1.10981]
[1779737728807,45.01,77356.05,0.0,-0.99383,1e-05,1.11916]
[1779737729814,45.01,77357.33,0.0,-0.99383,1e-05,1.12042]
[1779737734849,45.01,77359.25,0.0,-0.99382,1e-05,1.12117]
[1779737737869,45.01,77350.78,0.0,-0.99387,1e-05,1.11286]
[1779737742907,45.01,77351.52,0.0,-0.99387,1e-05,1.11358]
[1779737747941,45.01,77349.86,0.0,-0.99388,1e-05,1.11196]
[1779737752977,45.01,77352.98,0.0,-0.99386,1e-05,1.11501]
[1779737753984,45.01,77360.59,0.0,-0.99381,1e-05,1.12249]
[1779737759019,45.01,77360.18,0.0,-0.99381,1e-05,1.12209]
[1779737764055,45.01,77359.43,0.0,-0.99382,1e-05,1.12135]
[1779737769089,45.01,77359.92,0.0,-0.99382,1e-05,1.12183]
[1779737774125,45.01,77358.95,0.0,-0.99382,1e-05,1.12087]
[1779737779160,45.01,77357.74,0.0,-0.99383,1e-05,1.11968]
[1779737784195,45.01,77357.27,0.0,-0.99383,1e-05,1.11922]
[1779737789230,45.01,77356.2,0.0,-0.99384,1e-05,1.11817]
[1779737792570,45.01,77348.07,0.0,-0.99389,1e-05,1.10908]
[1779737794264,45.01,77345.38,0.0,-0.99391,1e-05,1.10645]
[1779737799301,45.01,77343.73,0.0,-0.99392,1e-05,1.10485]
[1779737804336,45.01,77342.07,0.0,-0.99393,1e-05,1.10323]
[1779737810378,45.01,77341.89,0.0,-0.99393,1e-05,1.10306]
[1779737816419,45.01,77340.31,0.0,-0.99394,1e-05,1.10153]
[1779737821454,45.01,77341.87,0.0,-0.99393,1e-05,1.10304]
[1779737826490,45.01,77342.24,0.0,-0.99393,1e-05,1.1034]
[1779737831528,45.01,77343.5,0.0,-0.99392,1e-05,1.10462]
[1779737836563,45.01,77347.08,0.0,-0.9939,1e-05,1.10811]
[1779737842924,45.01,77352.79,0.0,-0.99387,1e-05,1.11369]
[1779737848646,45.01,77353.2,0.0,-0.99386,1e-05,1.11409]
[1779737855695,45.01,77354.15,0.0,-0.99386,1e-05,1.11389]
[1779737859723,45.01,77360.99,0.0,-0.99382,1e-05,1.12061]
[1779737860729,45.01,77362.6,0.0,-0.99381,1e-05,1.12219]
[1779737865767,45.01,77362.24,0.0,-0.99381,1e-05,1.12184]
[1779737870805,45.01,77359.87,0.0,-0.99383,1e-05,1.11951]
[1779737875841,45.01,77359.44,0.0,-0.99383,1e-05,1.11908]
[1779737880876,45.01,77359.89,0.0,-0.99383,1e-05,1.11953]
[1779737885911,45.01,77357.26,0.0,-0.99384,1e-05,1.11694]
[1779737886918,45.01,77351.17,0.0,-0.99388,1e-05,1.11098]
[1779737887925,45.01,77346.94,0.0,-0.99391,1e-05,1.10685]
[1779737889939,45.01,77345.66,0.0,-0.99391,1e-05,1.1056]
[1779737894974,45.01,77348.1,0.0,-0.9939,1e-05,1.10798]
[1779737900013,45.01,77345.14,0.0,-0.99392,1e-05,1.10509]
[1779737905046,45.01,77343.81,0.0,-0.99392,1e-05,1.1038]
[1779737910081,45.01,77343.35,0.0,-0.99393,1e-05,1.10335]
[1779737915117,45.01,77341.03,0.0,-0.99395,1e-05,1.09998]
[1779737920151,45.01,77339.46,0.0,-0.99396,1e-05,1.09846]
[1779737926194,45.01,77338.37,0.0,-0.99396,1e-05,1.0974]
[1779737932238,45.01,77337.03,0.0,-0.99397,1e-05,1.09611]
[1779737937272,45.01,77336.45,0.0,-0.99397,1e-05,1.09555]
[1779737942308,45.01,77336.17,0.0,-0.99398,1e-05,1.09528]
[1779737947343,45.01,77333.89,0.0,-0.99399,1e-05,1.09307]
[1779737952377,45.01,77334.51,0.0,-0.99399,1e-05,1.09367]
[1779737958420,45.01,77334.31,0.0,-0.99399,1e-05,1.09348]
[1779737963456,45.01,77333.09,0.0,-0.99399,1e-05,1.0923]
[1779737968490,45.01,77327.96,0.0,-0.99402,1e-05,1.08737]
[1779737970504,45.01,77313.44,0.0,-0.99411,1e-05,1.0735]
[1779737971511,45.01,77312.88,0.0,-0.99412,1e-05,1.07188]
[1779737976557,45.01,77308.02,0.0,-0.99415,1e-05,1.06737]
[1779737979577,45.01,77303.15,0.0,-0.99417,1e-05,1.06287]
[1779737984611,45.01,77303.88,0.0,-0.99417,1e-05,1.06373]
[1779737988641,45.01,77309.36,0.0,-0.99414,1e-05,1.06903]
[1779737993978,45.01,77306.15,0.0,-0.99415,1e-05,1.0661]
[1779737999717,45.01,77298.86,0.0,-0.99419,1e-05,1.05938]
[1779738000725,45.01,77297.76,0.0,-0.9942,1e-05,1.05838]
[1779738002739,45.01,77302.86,0.0,-0.99417,1e-05,1.06325]
[1779738007774,45.01,77304.22,0.0,-0.99416,1e-05,1.06467]
[1779738011802,45.01,77293.33,0.0,-0.99422,1e-05,1.05454]
[1779738012810,45.01,77294.31,0.0,-0.99422,1e-05,1.0555]
[1779738017850,45.02,77298.24,0.0,-0.99419,1e-05,1.05941]
[1779738022881,45.02,77300.24,0.0,-0.99418,1e-05,1.06152]
[1779738028926,45.02,77302.76,0.0,-0.99416,1e-05,1.06417]
[1779738034272,45.02,77306.01,0.0,-0.99415,1e-05,1.06637]
[1779738040004,45.02,77304.37,0.0,-0.99416,1e-05,1.06511]
[1779738045037,45.02,77301.3,0.0,-0.99417,1e-05,1.06246]
[1779738050073,45.03,77303.91,0.0,-0.99416,1e-05,1.06516]
[1779738055105,45.03,77305.9,0.0,-0.99415,1e-05,1.06725]
[1779738060145,45.03,77305.87,0.0,-0.99414,1e-05,1.06739]
[1779738065182,45.03,77304.2,0.0,-0.99415,1e-05,1.06597]
[1779738070217,45.03,77304.33,0.0,-0.99415,1e-05,1.06623]
[1779738075257,45.03,77297.7,0.0,-0.99419,1e-05,1.0601]
[1779738076262,45.03,77294.45,0.0,-0.99421,1e-05,1.05708]
[1779738084624,45.03,77292.58,0.0,-0.99422,1e-05,1.05571]
[1779738090358,45.04,77294.44,0.0,-0.9942,1e-05,1.0577]
[1779738095396,45.04,77294.98,0.0,-0.9942,1e-05,1.05734]
[1779738096402,45.04,77303.28,0.0,-0.99416,1e-05,1.06519]
[1779738097410,45.04,77303.9,0.0,-0.99415,1e-05,1.0658]
[1779738102452,45.04,77303.09,0.0,-0.99416,1e-05,1.06517]
[1779738106481,45.04,77309.46,0.0,-0.99412,1e-05,1.07128]
[1779738111514,45.04,77313.01,0.0,-0.9941,1e-05,1.0747]
[1779738116548,45.04,77312.64,0.0,-0.9941,1e-05,1.07438]
[1779738121584,45.04,77314.43,0.0,-0.99409,1e-05,1.07614]
[1779738126619,45.04,77316.36,0.0,-0.99408,1e-05,1.07804]
[1779738132661,45.04,77319.3,0.0,-0.99406,1e-05,1.08088]
[1779738137695,45.04,77319.71,0.0,-0.99406,1e-05,1.0813]
[1779738143737,45.04,77321.52,0.0,-0.99405,1e-05,1.08305]
[1779738148773,45.04,77321.99,0.0,-0.99404,1e-05,1.08352]
[1779738155116,45.04,77322.17,0.0,-0.99405,1e-05,1.08259]
[1779738160856,45.04,77322.5,0.0,-0.99405,1e-05,1.08293]
[1779738165908,45.04,77326.89,0.0,-0.99402,1e-05,1.08715]
[1779738166909,45.04,77337.16,0.0,-0.99396,1e-05,1.09705]
[1779738167916,45.04,77337.9,0.0,-0.99396,1e-05,1.09776]
[1779738172952,45.04,77339.49,0.0,-0.99395,1e-05,1.0993]
[1779738177987,45.04,77339.42,0.0,-0.99395,1e-05,1.09923]
[1779738181008,45.04,77347.69,0.0,-0.9939,1e-05,1.10727]
[1779738184029,45.04,77347.89,0.0,-0.9939,1e-05,1.10746]
[1779738189064,45.04,77345.06,0.0,-0.99391,1e-05,1.10471]
[1779738194099,45.04,77345.26,0.0,-0.99391,1e-05,1.1049]
[1779738199134,45.04,77347.06,0.0,-0.9939,1e-05,1.10665]
[1779738204170,45.04,77347.78,0.0,-0.9939,1e-05,1.10736]
[1779738209207,45.04,77347.35,0.0,-0.9939,1e-05,1.10694]
[1779738214242,45.04,77348.13,0.0,-0.9939,1e-05,1.10657]
[1779738219277,45.04,77348.38,0.0,-0.9939,1e-05,1.10681]
[1779738221291,45.04,77353.59,0.0,-0.99387,1e-05,1.1119]
[1779738226327,45.04,77354.14,0.0,-0.99387,1e-05,1.11244]
[1779738231362,45.04,77352.06,0.0,-0.99388,1e-05,1.1104]
[1779738237402,45.04,77351.04,0.0,-0.99388,1e-05,1.10941]
[1779738242440,45.04,77350.33,0.0,-0.99389,1e-05,1.10871]
[1779738249488,45.04,77348.61,0.0,-0.9939,1e-05,1.10704]
[1779738255818,45.04,77348.62,0.0,-0.9939,1e-05,1.10705]
[1779738264594,45.04,77347.75,0.0,-0.9939,1e-05,1.1062]
[1779738270635,45.04,77347.32,0.0,-0.99391,1e-05,1.10578]
[1779738275671,45.04,77347.17,0.0,-0.99391,1e-05,1.10451]
[1779738280705,45.04,77346.97,0.0,-0.99392,1e-05,1.10431]
[1779738286031,45.04,77346.62,0.0,-0.99392,1e-05,1.10397]
[1779738291783,45.04,77346.36,0.0,-0.99392,1e-05,1.10372]
[1779738296819,45.04,77346.24,0.0,-0.99392,1e-05,1.1036]
[1779738301853,45.04,77346.3,0.0,-0.99392,1e-05,1.10366]
[1779738306890,45.04,77348.35,0.0,-0.99391,1e-05,1.10565]
[1779738311924,45.04,77349.77,0.0,-0.9939,1e-05,1.10704]
[1779738316959,45.04,77351.75,0.0,-0.99389,1e-05,1.10897]
[1779738323002,45.04,77349.41,0.0,-0.9939,1e-05,1.10669]
[1779738328040,45.04,77350.33,0.0,-0.9939,1e-05,1.10758]
[1779738333083,45.04,77354.83,0.0,-0.99387,1e-05,1.11084]
[1779738334090,45.04,77361.59,0.0,-0.99383,1e-05,1.11747]
[1779738335098,45.04,77364.83,0.0,-0.99381,1e-05,1.12066]
[1779738340132,45.04,77368.42,0.0,-0.99379,1e-05,1.12419]
[1779738345167,45.04,77368.01,0.0,-0.99379,1e-05,1.12379]
[1779738350201,45.04,77367.2,0.0,-0.9938,1e-05,1.12299]
[1779738355237,45.04,77373.1,0.0,-0.99376,1e-05,1.12882]
[1779738363293,45.04,77369.44,0.0,-0.99379,1e-05,1.1252]
[1779738371348,45.04,77369.82,0.0,-0.99378,1e-05,1.12558]
[1779738375376,45.04,77362.23,0.0,-0.99383,1e-05,1.1181]
[1779738376667,45.04,77354.1,0.0,-0.99388,1e-05,1.11013]
[1779738381419,45.04,77353.82,0.0,-0.99388,1e-05,1.10986]
[1779738386738,45.04,77355.78,0.0,-0.99387,1e-05,1.11177]
[1779738392496,45.04,77357.42,0.0,-0.99386,1e-05,1.11224]
[1779738399546,45.04,77356.97,0.0,-0.99387,1e-05,1.1118]
[1779738404582,45.04,77356.48,0.0,-0.99387,1e-05,1.11133]
[1779738409617,45.04,77356.75,0.0,-0.99387,1e-05,1.11159]
[1779738413644,45.04,77352.31,0.0,-0.9939,1e-05,1.10725]
[1779738418680,45.04,77355.39,0.0,-0.99388,1e-05,1.11026]
[1779738423715,45.04,77358.09,0.0,-0.99386,1e-05,1.1129]
[1779738428751,45.04,77360.89,0.0,-0.99384,1e-05,1.11564]
[1779738434792,45.04,77362.85,0.0,-0.99383,1e-05,1.11757]
[1779738440835,45.04,77365.32,0.0,-0.99382,1e-05,1.12]
[1779738447160,45.04,77365.93,0.0,-0.99381,1e-05,1.1206]
[1779738455939,45.04,77366.04,0.0,-0.99382,1e-05,1.11957]
[1779738465002,45.04,77368.9,0.0,-0.9938,1e-05,1.12238]
[1779738473058,45.04,77370.36,0.0,-0.99379,1e-05,1.12382]
[1779738477370,45.04,77365.33,0.0,-0.99382,1e-05,1.11887]
[1779738482406,45.04,77362.82,0.0,-0.99384,1e-05,1.1164]
[1779738488164,45.04,77360.52,0.0,-0.99385,1e-05,1.11415]
[1779738491185,45.04,77355.2,0.0,-0.99388,1e-05,1.10894]
[1779738492191,45.04,77354.75,0.0,-0.99389,1e-05,1.1085]
[1779738498234,45.04,77352.93,0.0,-0.9939,1e-05,1.10673]
[1779738503555,45.04,77356.09,0.0,-0.99388,1e-05,1.10981]
[1779738509311,45.04,77356.09,0.0,-0.99388,1e-05,1.10981]
[1779738517367,45.04,77356.07,0.0,-0.99389,1e-05,1.10866]
[1779738522402,45.04,77355.73,0.0,-0.99389,1e-05,1.10833]
[1779738529452,45.04,77355.76,0.0,-0.99389,1e-05,1.10836]
[1779738534487,45.04,77358.21,0.0,-0.99387,1e-05,1.11075]
[1779738539521,45.04,77358.01,0.0,-0.99387,1e-05,1.11056]
[1779738544555,45.04,77356.91,0.0,-0.99388,1e-05,1.10948]
[1779738546572,45.04,77351.82,0.0,-0.99391,1e-05,1.10452]
[1779738550600,45.04,77347.83,0.0,-0.99393,1e-05,1.10064]
[1779738553904,45.04,77343.7,0.0,-0.99396,1e-05,1.09664]
[1779738559665,45.04,77349.94,0.0,-0.99392,1e-05,1.10269]
[1779738563976,45.04,77360.05,0.0,-0.99386,1e-05,1.11255]
[1779738565706,45.04,77359.94,0.0,-0.99386,1e-05,1.11244]
[1779738571749,45.04,77360.4,0.0,-0.99387,1e-05,1.11176]
[1779738577790,45.04,77360.24,0.0,-0.99387,1e-05,1.1116]
[1779738582826,45.04,77362.17,0.0,-0.99385,1e-05,1.11349]
[1779738587860,45.04,77363.0,0.0,-0.99385,1e-05,1.11431]
[1779738592896,45.04,77363.03,0.0,-0.99385,1e-05,1.11434]
[1779738598938,45.04,77365.41,0.0,-0.99384,1e-05,1.11667]
[1779738603973,45.04,77363.85,0.0,-0.99384,1e-05,1.11514]
[1779738610014,45.04,77361.32,0.0,-0.99386,1e-05,1.11266]
[1779738615053,45.04,77365.02,0.0,-0.99384,1e-05,1.11629]
[1779738620086,45.04,77372.06,0.0,-0.99379,1e-05,1.12322]
[1779738622099,45.04,77379.4,0.0,-0.99375,1e-05,1.13048]
[1779738623107,45.04,77379.96,0.0,-0.99375,1e-05,1.13104]
[1779738628142,45.04,77380.16,0.0,-0.99375,1e-05,1.13124]
[1779738633177,45.04,77380.19,0.0,-0.99375,1e-05,1.13012]
[1779738638212,45.04,77382.66,0.0,-0.99374,1e-05,1.13257]
[1779738643247,45.04,77382.5,0.0,-0.99374,1e-05,1.13241]
[1779738647276,45.04,77388.7,0.0,-0.9937,1e-05,1.13858]
[1779738648282,45.04,77395.97,0.0,-0.99365,1e-05,1.14586]
[1779738649289,45.04,77396.04,0.0,-0.99365,1e-05,1.14593]
[1779738654610,45.04,77396.56,0.0,-0.99365,1e-05,1.14645]
[1779738660366,45.04,77392.93,0.0,-0.99367,1e-05,1.14281]
[1779738667414,45.04,77391.6,0.0,-0.99368,1e-05,1.14148]
[1779738668422,45.04,77384.51,0.0,-0.99373,1e-05,1.13441]
[1779738669430,45.04,77384.91,0.0,-0.99372,1e-05,1.13481]
[1779738674748,45.04,77383.28,0.0,-0.99373,1e-05,1.13319]
[1779738682524,45.04,77387.82,0.0,-0.9937,1e-05,1.13771]
[1779738687558,45.04,77390.16,0.0,-0.99369,1e-05,1.14004]
[1779738692594,45.04,77391.05,0.0,-0.99369,1e-05,1.13978]
[1779738700652,45.04,77392.06,0.0,-0.99369,1e-05,1.14079]
[1779738705687,45.04,77391.18,0.0,-0.99369,1e-05,1.13991]
[1779738709714,45.04,77397.24,0.0,-0.99365,1e-05,1.14598]
[1779738714022,45.04,77398.77,0.0,-0.99364,1e-05,1.14751]
[1779738719785,45.04,77400.76,0.0,-0.99363,1e-05,1.14951]
[1779738724820,45.04,77398.07,0.0,-0.99365,1e-05,1.14681]
[1779738729858,45.04,77397.66,0.0,-0.99365,1e-05,1.1464]
[1779738734892,45.04,77397.74,0.0,-0.99365,1e-05,1.14648]
[1779738739927,45.04,77398.15,0.0,-0.99365,1e-05,1.14689]
[1779738748996,45.04,77398.1,0.0,-0.99365,1e-05,1.14684]
[1779738754045,45.04,77398.3,0.0,-0.99365,1e-05,1.14588]
[1779738759080,45.04,77398.22,0.0,-0.99365,1e-05,1.1458]
[1779738764374,45.04,77397.96,0.0,-0.99365,1e-05,1.14554]
[1779738770158,45.04,77397.54,0.0,-0.99366,1e-05,1.14512]
[1779738775191,45.04,77396.93,0.0,-0.99366,1e-05,1.14451]
[1779738780227,45.04,77394.52,0.0,-0.99368,1e-05,1.14209]
[1779738785261,45.04,77396.14,0.0,-0.99367,1e-05,1.14371]
[1779738794588,45.04,77396.91,0.0,-0.99366,1e-05,1.14449]
[1779738800367,45.04,77399.2,0.0,-0.99365,1e-05,1.14678]
[1779738805401,45.04,77397.6,0.0,-0.99366,1e-05,1.14518]
[1779738812451,45.04,77394.75,0.0,-0.99368,1e-05,1.14116]
[1779738817485,45.04,77389.46,0.0,-0.99371,1e-05,1.13588]
[1779738819499,45.04,77383.06,0.0,-0.99375,1e-05,1.12952]
[1779738821514,45.04,77382.78,0.0,-0.99375,1e-05,1.12924]
[1779738826548,45.04,77382.67,0.0,-0.99376,1e-05,1.12913]
[1779738832590,45.04,77381.75,0.0,-0.99376,1e-05,1.12822]
[1779738838634,45.04,77381.05,0.0,-0.99376,1e-05,1.12753]
[1779738843669,45.04,77378.53,0.0,-0.99378,1e-05,1.12503]
[1779738848705,45.04,77378.05,0.0,-0.99378,1e-05,1.12456]
[1779738853740,45.04,77378.02,0.0,-0.99378,1e-05,1.12453]
[1779738861795,45.04,77378.16,0.0,-0.99378,1e-05,1.12467]
[1779738862802,45.04,77372.46,0.0,-0.99382,1e-05,1.11905]
[1779738863810,45.04,77370.95,0.0,-0.99383,1e-05,1.11756]
[1779738867838,45.04,77364.53,0.0,-0.99386,1e-05,1.11126]
[1779738872873,45.04,77368.84,0.0,-0.99385,1e-05,1.11435]
[1779738875156,45.04,77376.18,0.0,-0.9938,1e-05,1.12157]
[1779738881935,45.04,77376.8,0.0,-0.9938,1e-05,1.12218]
[1779738886971,45.04,77382.05,0.0,-0.99377,1e-05,1.12737]
[1779738887978,45.04,77383.02,0.0,-0.99376,1e-05,1.12833]
[1779738892009,45.04,77377.7,0.0,-0.99379,1e-05,1.12307]
[1779738894019,45.04,77372.13,0.0,-0.99383,1e-05,1.11758]
[1779738898048,45.04,77356.57,0.0,-0.99392,1e-05,1.10237]
[1779738899055,45.04,77352.02,0.0,-0.99395,1e-05,1.09795]
[1779738901069,45.04,77346.81,0.0,-0.99398,1e-05,1.09291]
[1779738902076,45.04,77340.67,0.0,-0.99401,1e-05,1.087]
[1779738903083,45.04,77337.71,0.0,-0.99403,1e-05,1.08416]
[1779738904089,45.04,77343.05,0.0,-0.994,1e-05,1.08929]
[1779738905097,45.04,77344.15,0.0,-0.99399,1e-05,1.09035]
[1779738910132,45.04,77345.48,0.0,-0.99398,1e-05,1.09163]
[1779738915167,45.04,77347.72,0.0,-0.99397,1e-05,1.09379]
[1779738920201,45.04,77349.9,0.0,-0.99396,1e-05,1.0959]
[1779738923223,45.04,77359.95,0.0,-0.9939,1e-05,1.10566]
[1779738928257,45.04,77364.34,0.0,-0.99387,1e-05,1.10994]
[1779738933293,45.04,77361.5,0.0,-0.9939,1e-05,1.10604]
[1779738938328,45.04,77363.28,0.0,-0.99388,1e-05,1.10777]
[1779738943363,45.04,77368.0,0.0,-0.99386,1e-05,1.11239]
[1779738948397,45.04,77369.44,0.0,-0.99385,1e-05,1.1138]
[1779738953433,45.04,77371.21,0.0,-0.99384,1e-05,1.11554]
[1779738958468,45.04,77374.66,0.0,-0.99382,1e-05,1.11893]
[1779738963503,45.04,77379.53,0.0,-0.99379,1e-05,1.12373]
[1779738970552,45.04,77381.23,0.0,-0.99378,1e-05,1.12541]
[1779738975866,45.04,77380.79,0.0,-0.99378,1e-05,1.12498]
[1779738981630,45.04,77380.32,0.0,-0.99378,1e-05,1.12451]
[1779738988679,45.04,77379.71,0.0,-0.99379,1e-05,1.12391]
[1779738993713,45.04,77380.78,0.0,-0.99379,1e-05,1.12382]
[1779738998749,45.04,77380.04,0.0,-0.99379,1e-05,1.12309]
[1779739004790,45.04,77379.29,0.0,-0.99379,1e-05,1.12235]
[1779739009825,45.04,77379.7,0.0,-0.99379,1e-05,1.12276]
[1779739016156,45.04,77377.38,0.0,-0.99381,1e-05,1.12047]
[1779739026226,45.04,77378.33,0.0,-0.9938,1e-05,1.1214]
[1779739036302,45.04,77378.3,0.0,-0.9938,1e-05,1.12137]
[1779739046372,45.04,77380.5,0.0,-0.99379,1e-05,1.12355]
[1779739054135,45.04,77380.2,0.0,-0.99379,1e-05,1.1221]
[1779739061191,45.04,77380.07,0.0,-0.9938,1e-05,1.12198]
[1779739066515,45.04,77379.53,0.0,-0.9938,1e-05,1.12144]
[1779739076586,45.04,77379.26,0.0,-0.9938,1e-05,1.12118]
[1779739087375,45.04,77379.06,0.0,-0.9938,1e-05,1.12098]
[1779739088380,45.04,77371.38,0.0,-0.99385,1e-05,1.11343]
[1779739093415,45.04,77374.23,0.0,-0.99383,1e-05,1.11623]
[1779739098451,45.04,77373.9,0.0,-0.99383,1e-05,1.1159]
[1779739103485,45.04,77374.1,0.0,-0.99383,1e-05,1.1161]
[1779739113557,45.04,77374.8,0.0,-0.99383,1e-05,1.11565]
[1779739122621,45.04,77376.19,0.0,-0.99383,1e-05,1.11701]
[1779739127656,45.04,77376.84,0.0,-0.99382,1e-05,1.11765]
[1779739135711,45.04,77377.32,0.0,-0.99382,1e-05,1.11812]
[1779739141753,45.04,77377.47,0.0,-0.99382,1e-05,1.11827]
[1779739147091,45.04,77378.12,0.0,-0.99381,1e-05,1.11891]
[1779739152839,45.04,77378.12,0.0,-0.99381,1e-05,1.11891]
[1779739157875,45.04,77378.08,0.0,-0.99381,1e-05,1.11887]
[1779739159889,45.04,77384.58,0.0,-0.99377,1e-05,1.12529]
[1779739162909,45.04,77386.25,0.0,-0.99376,1e-05,1.12694]
[1779739167944,45.04,77384.52,0.0,-0.99377,1e-05,1.12523]
[1779739171974,45.04,77391.11,0.0,-0.99374,1e-05,1.13061]
[1779739173991,45.04,77393.12,0.0,-0.99373,1e-05,1.13261]
[1779739177306,45.04,77398.55,0.0,-0.9937,1e-05,1.13802]
[1779739187378,45.04,77400.05,0.0,-0.99369,1e-05,1.13952]
[1779739193121,45.04,77403.25,0.0,-0.99367,1e-05,1.14272]
[1779739196143,45.04,77396.64,0.0,-0.99371,1e-05,1.13612]
[1779739198157,45.04,77392.9,0.0,-0.99373,1e-05,1.13239]
[1779739201178,45.04,77381.58,0.0,-0.9938,1e-05,1.12118]
[1779739202186,45.04,77381.36,0.0,-0.9938,1e-05,1.12096]
[1779739203195,45.04,77375.05,0.0,-0.99384,1e-05,1.11475]
[1779739204200,45.04,77375.3,0.0,-0.99384,1e-05,1.115]
[1779739207518,45.04,77360.83,0.0,-0.99392,1e-05,1.10086]
[1779739209236,45.04,77360.52,0.0,-0.99393,1e-05,1.10056]
[1779739214270,45.04,77358.1,0.0,-0.99394,1e-05,1.09821]
[1779739215277,45.04,77364.4,0.0,-0.9939,1e-05,1.10434]
[1779739216284,45.04,77356.09,0.0,-0.99395,1e-05,1.09627]
[1779739217592,45.04,77363.51,0.0,-0.99391,1e-05,1.10347]
[1779739219305,45.04,77363.89,0.0,-0.99391,1e-05,1.10384]
[1779739224340,45.04,77363.45,0.0,-0.99391,1e-05,1.10341]
[1779739229375,45.04,77362.42,0.0,-0.99391,1e-05,1.10241]
[1779739234410,45.04,77365.96,0.0,-0.9939,1e-05,1.10473]
[1779739239444,45.04,77368.72,0.0,-0.99388,1e-05,1.10742]
[1779739246495,45.04,77371.82,0.0,-0.99386,1e-05,1.11045]
[1779739251530,45.04,77373.82,0.0,-0.99385,1e-05,1.11241]
[1779739256564,45.04,77380.44,0.0,-0.99381,1e-05,1.11891]
[1779739261602,45.04,77383.17,0.0,-0.9938,1e-05,1.1216]
[1779739267945,45.04,77384.16,0.0,-0.99379,1e-05,1.12258]
[1779739275701,45.04,77384.11,0.0,-0.99379,1e-05,1.12253]
[1779739278722,45.04,77388.0,0.0,-0.99377,1e-05,1.12638]
[1779739283758,45.04,77388.56,0.0,-0.99376,1e-05,1.12693]
[1779739288793,45.04,77386.38,0.0,-0.99378,1e-05,1.12477]
[1779739293827,45.04,77386.76,0.0,-0.99378,1e-05,1.124]
[1779739304905,45.04,77390.42,0.0,-0.99376,1e-05,1.12763]
[1779739309940,45.04,77391.46,0.0,-0.99375,1e-05,1.12866]
[1779739314974,45.04,77391.85,0.0,-0.99375,1e-05,1.12905]
[1779739320019,45.04,77391.83,0.0,-0.99375,1e-05,1.12903]
[1779739326054,45.04,77392.43,0.0,-0.99375,1e-05,1.12962]
[1779739334112,45.04,77392.95,0.0,-0.99374,1e-05,1.13014]
[1779739341167,45.04,77393.21,0.0,-0.99374,1e-05,1.1304]
[1779739348509,45.04,77394.27,0.0,-0.99373,1e-05,1.13145]
[1779739354257,45.04,77395.04,0.0,-0.99374,1e-05,1.13106]
[1779739360302,45.04,77393.86,0.0,-0.99374,1e-05,1.12989]
[1779739366346,45.04,77394.98,0.0,-0.99374,1e-05,1.131]
[1779739374402,45.04,77395.51,0.0,-0.99373,1e-05,1.13153]
[1779739377423,45.04,77404.16,0.0,-0.99368,1e-05,1.14016]
[1779739378721,45.04,77405.43,0.0,-0.99367,1e-05,1.14143]
[1779739384473,45.04,77406.43,0.0,-0.99367,1e-05,1.14243]
[1779739389507,45.04,77407.99,0.0,-0.99366,1e-05,1.14399]
[1779739390514,45.04,77413.94,0.0,-0.99362,1e-05,1.14998]
[1779739391521,45.04,77412.83,0.0,-0.99363,1e-05,1.14886]
[1779739396556,45.04,77415.72,0.0,-0.99361,1e-05,1.15177]
[1779739401592,45.04,77415.76,0.0,-0.99361,1e-05,1.15181]
[1779739407633,45.04,77413.93,0.0,-0.99362,1e-05,1.14997]
[1779739410655,45.04,77406.62,0.0,-0.99366,1e-05,1.14262]
[1779739412668,45.04,77402.96,0.0,-0.99369,1e-05,1.1378]
[1779739419004,45.04,77401.53,0.0,-0.9937,1e-05,1.13637]
[1779739424753,45.04,77401.71,0.0,-0.9937,1e-05,1.13655]
[1779739427773,45.04,77397.21,0.0,-0.99373,1e-05,1.13207]
[1779739432808,45.04,77396.58,0.0,-0.99373,1e-05,1.13144]
[1779739439149,45.04,77393.71,0.0,-0.99375,1e-05,1.12859]
[1779739444893,45.04,77395.66,0.0,-0.99374,1e-05,1.13053]
[1779739449928,45.04,77396.3,0.0,-0.99373,1e-05,1.13116]
[1779739454965,45.04,77397.05,0.0,-0.99373,1e-05,1.13191]
[1779739464025,45.04,77398.19,0.0,-0.99372,1e-05,1.13304]
[1779739469360,45.04,77399.31,0.0,-0.99372,1e-05,1.13416]
[1779739475103,45.04,77399.72,0.0,-0.99372,1e-05,1.13341]
[1779739480138,45.04,77400.07,0.0,-0.99372,1e-05,1.13376]
[1779739486180,45.04,77400.69,0.0,-0.99371,1e-05,1.13438]
[1779739491216,45.04,77399.68,0.0,-0.99372,1e-05,1.13337]
[1779739498265,45.04,77399.45,0.0,-0.99372,1e-05,1.13314]
[1779739501286,45.04,77394.38,0.0,-0.99375,1e-05,1.1281]
[1779739503300,45.04,77392.27,0.0,-0.99376,1e-05,1.12601]
[1779739508337,45.04,77390.0,0.0,-0.99378,1e-05,1.12377]
[1779739513371,45.04,77391.35,0.0,-0.99377,1e-05,1.1251]
[1779739518407,45.04,77397.46,0.0,-0.99373,1e-05,1.13116]
[1779739523443,45.04,77397.32,0.0,-0.99373,1e-05,1.13102]
[1779739529790,45.04,77399.6,0.0,-0.99372,1e-05,1.13329]
[1779739535532,45.04,77400.23,0.0,-0.99372,1e-05,1.13277]
[1779739541583,45.04,77399.77,0.0,-0.99373,1e-05,1.13231]
[1779739546614,45.04,77396.16,0.0,-0.99375,1e-05,1.12872]
[1779739551649,45.04,77396.66,0.0,-0.99374,1e-05,1.12922]
[1779739556687,45.04,77396.83,0.0,-0.99374,1e-05,1.12938]
[1779739561718,45.04,77396.92,0.0,-0.99374,1e-05,1.12947]
[1779739566754,45.04,77391.46,0.0,-0.99378,1e-05,1.12406]
[1779739567765,45.04,77391.34,0.0,-0.99378,1e-05,1.12394]
[1779739569777,45.04,77386.22,0.0,-0.99381,1e-05,1.11889]
[1779739570783,45.04,77386.15,0.0,-0.99381,1e-05,1.11882]
[1779739578838,45.04,77385.95,0.0,-0.99381,1e-05,1.11862]
[1779739588906,45.04,77384.85,0.0,-0.99382,1e-05,1.11754]
[1779739597972,45.04,77383.79,0.0,-0.99383,1e-05,1.11536]
[1779739604021,45.04,77385.55,0.0,-0.99382,1e-05,1.11709]
[1779739611067,45.04,77385.36,0.0,-0.99382,1e-05,1.1169]
[1779739616102,45.04,77385.32,0.0,-0.99382,1e-05,1.11686]
[1779739623152,45.04,77384.81,0.0,-0.99382,1e-05,1.11636]
[1779739630497,45.04,77383.29,0.0,-0.99383,1e-05,1.11486]
[1779739637250,45.04,77382.57,0.0,-0.99384,1e-05,1.11416]
[1779739642291,45.04,77394.83,0.0,-0.99376,1e-05,1.12625]
[1779739643296,45.04,77398.1,0.0,-0.99374,1e-05,1.12949]
[1779739648331,45.04,77400.91,0.0,-0.99372,1e-05,1.13229]
[1779739657394,45.04,77398.91,0.0,-0.99374,1e-05,1.12915]
[1779739663437,45.04,77402.07,0.0,-0.99372,1e-05,1.13229]
[1779739668472,45.04,77402.53,0.0,-0.99372,1e-05,1.13275]
[1779739671493,45.04,77397.73,0.0,-0.99375,1e-05,1.12798]
[1779739677535,45.04,77399.71,0.0,-0.99374,1e-05,1.12994]
[1779739685592,45.04,77399.95,0.0,-0.99374,1e-05,1.13018]
[1779739690918,45.04,77402.3,0.0,-0.99372,1e-05,1.13252]
[1779739696669,45.04,77402.28,0.0,-0.99372,1e-05,1.1325]
[1779739707748,45.04,77399.89,0.0,-0.99374,1e-05,1.13012]
[1779739711060,45.04,77387.67,0.0,-0.99382,1e-05,1.11689]
[1779739712784,45.04,77388.13,0.0,-0.99381,1e-05,1.11734]
[1779739717818,45.04,77389.22,0.0,-0.99381,1e-05,1.11841]
[1779739722853,45.04,77393.41,0.0,-0.99378,1e-05,1.12255]
[1779739727895,45.04,77393.88,0.0,-0.99378,1e-05,1.12301]
[1779739734945,45.04,77394.14,0.0,-0.99378,1e-05,1.12327]
[1779739735952,45.04,77401.5,0.0,-0.99373,1e-05,1.13057]
[1779739736958,45.04,77400.68,0.0,-0.99374,1e-05,1.12975]
[1779739739984,45.04,77395.42,0.0,-0.99377,1e-05,1.12454]
[1779739746024,45.04,77395.89,0.0,-0.99377,1e-05,1.125]
[1779739751342,45.04,77397.46,0.0,-0.99376,1e-05,1.12656]
[1779739757101,45.04,77398.51,0.0,-0.99375,1e-05,1.1276]
[1779739763143,45.04,77398.32,0.0,-0.99375,1e-05,1.12741]
[1779739768179,45.04,77398.24,0.0,-0.99375,1e-05,1.12733]
[1779739779253,45.04,77398.14,0.0,-0.99376,1e-05,1.12608]
[1779739784291,45.04,77397.9,0.0,-0.99376,1e-05,1.12584]
[1779739790333,45.04,77398.0,0.0,-0.99376,1e-05,1.12594]
[1779739799396,45.04,77397.89,0.0,-0.99376,1e-05,1.12583]
[1779739804430,45.04,77401.99,0.0,-0.99374,1e-05,1.1299]
[1779739811767,45.04,77401.74,0.0,-0.99374,1e-05,1.12965]
[1779739819536,45.04,77399.2,0.0,-0.99375,1e-05,1.12713]
[1779739824571,45.04,77398.73,0.0,-0.99376,1e-05,1.12667]
[1779739828600,45.04,77393.95,0.0,-0.99379,1e-05,1.12193]
[1779739833636,45.04,77393.61,0.0,-0.99379,1e-05,1.12045]
[1779739841979,45.04,77390.1,0.0,-0.99382,1e-05,1.11699]
[1779739848740,45.04,77390.1,0.0,-0.99382,1e-05,1.11699]
[1779739853782,45.04,77388.6,0.0,-0.99382,1e-05,1.11552]
[1779739858816,45.04,77388.81,0.0,-0.99382,1e-05,1.11572]
[1779739864860,45.04,77388.73,0.0,-0.99382,1e-05,1.11564]
[1779739869894,45.04,77386.76,0.0,-0.99384,1e-05,1.11371]
[1779739875936,45.04,77386.83,0.0,-0.99383,1e-05,1.11378]
[1779739880970,45.04,77386.06,0.0,-0.99384,1e-05,1.11302]
[1779739886005,45.04,77384.15,0.0,-0.99385,1e-05,1.11115]
[1779739891040,45.04,77386.79,0.0,-0.99384,1e-05,1.1126]
[1779739901114,45.04,77384.14,0.0,-0.99386,1e-05,1.11]
[1779739906146,45.04,77385.83,0.0,-0.99385,1e-05,1.11165]
[1779739911181,45.04,77386.01,0.0,-0.99385,1e-05,1.11183]
[1779739916216,45.04,77385.69,0.0,-0.99385,1e-05,1.11152]
[1779739922259,45.04,77385.19,0.0,-0.99385,1e-05,1.11103]
[1779739929308,45.04,77386.89,0.0,-0.99384,1e-05,1.11269]
[1779739939378,45.04,77386.58,0.0,-0.99384,1e-05,1.11239]
[1779739950456,45.04,77385.66,0.0,-0.99385,1e-05,1.11149]
[1779739955490,45.04,77385.23,0.0,-0.99386,1e-05,1.10993]
[1779739960525,45.04,77384.89,0.0,-0.99386,1e-05,1.10959]
[1779739965559,45.04,77384.79,0.0,-0.99386,1e-05,1.1095]
[1779739970596,45.04,77384.1,0.0,-0.99386,1e-05,1.10882]
[1779739975629,45.04,77386.1,0.0,-0.99385,1e-05,1.11078]
[1779739981675,45.04,77385.15,0.0,-0.99386,1e-05,1.10985]
[1779739987713,45.04,77384.12,0.0,-0.99386,1e-05,1.10884]
[1779739993042,45.04,77384.33,0.0,-0.99386,1e-05,1.10905]
[1779739998790,45.04,77386.19,0.0,-0.99385,1e-05,1.11087]
[1779740003825,45.04,77385.19,0.0,-0.99386,1e-05,1.10989]
[1779740008862,45.04,77385.11,0.0,-0.99386,1e-05,1.10981]
[1779740014904,45.04,77385.52,0.0,-0.99386,1e-05,1.10907]
[1779740020947,45.04,77385.39,0.0,-0.99386,1e-05,1.10894]
[1779740025982,45.04,77382.7,0.0,-0.99388,1e-05,1.10631]
[1779740031018,45.04,77382.92,0.0,-0.99388,1e-05,1.10653]
[1779740040081,45.04,77384.91,0.0,-0.99386,1e-05,1.10848]
[1779740053467,45.04,77382.64,0.0,-0.99388,1e-05,1.10626]
[1779740060222,45.04,77382.64,0.0,-0.99388,1e-05,1.10626]
[1779740065256,45.04,77378.11,0.0,-0.99391,1e-05,1.10184]
[1779740070290,45.04,77379.52,0.0,-0.9939,1e-05,1.10321]
[1779740079354,45.04,77380.13,0.0,-0.9939,1e-05,1.10267]
[1779740084389,45.04,77381.04,0.0,-0.99389,1e-05,1.10356]
[1779740089423,45.04,77385.45,0.0,-0.99387,1e-05,1.10787]
[1779740094463,45.04,77382.08,0.0,-0.99389,1e-05,1.10457]
[1779740099503,45.04,77381.66,0.0,-0.99389,1e-05,1.10416]
[1779740101515,45.04,77369.37,0.0,-0.99396,1e-05,1.09223]
[1779740102522,45.04,77373.85,0.0,-0.99394,1e-05,1.09657]
[1779740104537,45.04,77386.7,0.0,-0.99386,1e-05,1.10909]
[1779740105544,45.04,77386.66,0.0,-0.99386,1e-05,1.10905]
[1779740113600,45.04,77386.65,0.0,-0.99386,1e-05,1.10904]
[1779740123966,45.04,77384.84,0.0,-0.99387,1e-05,1.10727]
[1779740128705,45.04,77394.64,0.0,-0.99381,1e-05,1.11689]
[1779740129712,45.04,77395.32,0.0,-0.99381,1e-05,1.11756]
[1779740134747,45.04,77398.13,0.0,-0.9938,1e-05,1.11918]
[1779740139781,45.04,77400.98,0.0,-0.99378,1e-05,1.12199]
[1779740144816,45.04,77402.19,0.0,-0.99377,1e-05,1.12319]
[1779740149851,45.04,77403.02,0.0,-0.99377,1e-05,1.12401]
[1779740154887,45.04,77403.45,0.0,-0.99376,1e-05,1.12444]
[1779740159922,45.04,77403.64,0.0,-0.99376,1e-05,1.12463]
[1779740164249,45.04,77397.71,0.0,-0.9938,1e-05,1.11877]
[1779740164957,45.04,77397.71,0.0,-0.9938,1e-05,1.11877]
[1779740169992,45.04,77398.19,0.0,-0.9938,1e-05,1.11924]
[1779740177044,45.04,77398.34,0.0,-0.9938,1e-05,1.11939]
[1779740182076,45.04,77390.92,0.0,-0.99384,1e-05,1.11209]
[1779740183084,45.04,77387.43,0.0,-0.99386,1e-05,1.10866]
[1779740185098,45.04,77387.3,0.0,-0.99386,1e-05,1.10854]
[1779740190133,45.04,77395.5,0.0,-0.99381,1e-05,1.11659]
[1779740191141,45.04,77399.52,0.0,-0.99379,1e-05,1.1194]
[1779740196176,45.04,77393.71,0.0,-0.99383,1e-05,1.11368]
[1779740199196,45.04,77393.28,0.0,-0.99383,1e-05,1.11326]
[1779740204532,45.04,77394.21,0.0,-0.99383,1e-05,1.11417]
[1779740211282,45.04,77394.51,0.0,-0.99383,1e-05,1.11447]
[1779740217324,45.04,77395.12,0.0,-0.99382,1e-05,1.11507]
[1779740222358,45.04,77398.81,0.0,-0.9938,1e-05,1.1187]
[1779740227393,45.04,77399.4,0.0,-0.9938,1e-05,1.11929]
[1779740231421,45.04,77394.06,0.0,-0.99383,1e-05,1.11403]
[1779740241492,45.04,77394.31,0.0,-0.99383,1e-05,1.11427]
[1779740246527,45.04,77395.03,0.0,-0.99382,1e-05,1.11498]
[1779740251561,45.04,77399.78,0.0,-0.9938,1e-05,1.11851]
[1779740256596,45.04,77397.18,0.0,-0.99382,1e-05,1.11595]
[1779740263647,45.04,77394.17,0.0,-0.99383,1e-05,1.11299]
[1779740270696,45.04,77396.59,0.0,-0.99382,1e-05,1.11537]
[1779740275729,45.04,77398.57,0.0,-0.99381,1e-05,1.11732]
[1779740283787,45.04,77400.11,0.0,-0.9938,1e-05,1.11884]
[1779740295164,45.04,77404.53,0.0,-0.99377,1e-05,1.12321]
[1779740305234,45.04,77404.8,0.0,-0.99377,1e-05,1.12347]
[1779740310977,45.04,77403.07,0.0,-0.99378,1e-05,1.12176]
[1779740316016,45.04,77405.89,0.0,-0.99377,1e-05,1.1234]
[1779740318026,45.04,77413.59,0.0,-0.99372,1e-05,1.13105]
[1779740319033,45.04,77417.36,0.0,-0.9937,1e-05,1.1348]
[1779740323061,45.04,77415.38,0.0,-0.99371,1e-05,1.13283]
[1779740328096,45.04,77415.71,0.0,-0.99371,1e-05,1.13316]
[1779740335444,45.04,77414.47,0.0,-0.99372,1e-05,1.13192]
[1779740341192,45.04,77413.81,0.0,-0.99372,1e-05,1.13127]
[1779740345514,45.04,77416.62,0.0,-0.9937,1e-05,1.13407]
[1779740349247,45.04,77421.43,0.0,-0.99367,1e-05,1.13887]
[1779740354284,45.04,77420.71,0.0,-0.99368,1e-05,1.13815]
[1779740361334,45.04,77418.28,0.0,-0.99369,1e-05,1.13572]
[1779740366369,45.04,77419.28,0.0,-0.99369,1e-05,1.13672]
[1779740371403,45.04,77418.26,0.0,-0.9937,1e-05,1.13454]
[1779740378453,45.04,77416.86,0.0,-0.99371,1e-05,1.13315]
[1779740385794,45.04,77415.64,0.0,-0.99371,1e-05,1.13193]
[1779740390536,45.04,77420.91,0.0,-0.99368,1e-05,1.13719]
[1779740392551,45.04,77422.68,0.0,-0.99367,1e-05,1.13896]
[1779740394566,45.04,77428.83,0.0,-0.99363,1e-05,1.14514]
[1779740398593,45.04,77433.87,0.0,-0.9936,1e-05,1.15021]
[1779740403628,45.04,77437.08,0.0,-0.99358,1e-05,1.15346]
[1779740408662,45.04,77434.24,0.0,-0.9936,1e-05,1.15059]
[1779740416008,45.04,77437.04,0.0,-0.99358,1e-05,1.15342]
[1779740426078,45.04,77436.99,0.0,-0.99358,1e-05,1.15337]
[1779740431825,45.04,77432.87,0.0,-0.99361,1e-05,1.14804]
[1779740436859,45.04,77433.92,0.0,-0.99361,1e-05,1.14909]
[1779740441896,45.04,77432.73,0.0,-0.99362,1e-05,1.14789]
[1779740446930,45.04,77433.68,0.0,-0.99361,1e-05,1.14885]
[1779740449950,45.04,77426.55,0.0,-0.99365,1e-05,1.14168]
[1779740451964,45.04,77421.08,0.0,-0.99369,1e-05,1.1362]
[1779740453978,45.04,77420.66,0.0,-0.99369,1e-05,1.13578]
[1779740461028,45.04,77423.03,0.0,-0.99368,1e-05,1.13815]
[1779740466360,45.04,77425.34,0.0,-0.99366,1e-05,1.14046]
[1779740473116,45.04,77428.65,0.0,-0.99364,1e-05,1.14379]
[1779740481173,45.04,77429.74,0.0,-0.99363,1e-05,1.14488]
[1779740483186,45.04,77422.72,0.0,-0.99368,1e-05,1.13784]
[1779740488220,45.04,77422.41,0.0,-0.99368,1e-05,1.13753]
[1779740494264,45.04,77421.13,0.0,-0.99369,1e-05,1.13509]
[1779740502318,45.04,77418.43,0.0,-0.99371,1e-05,1.1324]
[1779740508361,45.04,77417.75,0.0,-0.99371,1e-05,1.13172]
[1779740513396,45.04,77417.95,0.0,-0.99371,1e-05,1.13192]
[1779740521453,45.04,77417.64,0.0,-0.99372,1e-05,1.13161]
[1779740526781,45.04,77416.29,0.0,-0.99372,1e-05,1.13026]
[1779740536854,45.04,77416.16,0.0,-0.99372,1e-05,1.13013]
[1779740546924,45.04,77415.17,0.0,-0.99373,1e-05,1.12915]
[1779740553677,45.04,77415.24,0.0,-0.99374,1e-05,1.12806]
[1779740558712,45.04,77415.75,0.0,-0.99373,1e-05,1.12857]
[1779740563752,45.04,77415.95,0.0,-0.99373,1e-05,1.12877]
[1779740569794,45.04,77416.31,0.0,-0.99373,1e-05,1.12913]
[1779740577850,45.04,77418.37,0.0,-0.99372,1e-05,1.13118]
[1779740582885,45.04,77417.75,0.0,-0.99372,1e-05,1.13056]
[1779740589934,45.04,77416.05,0.0,-0.99373,1e-05,1.12887]
[1779740595976,45.04,77417.0,0.0,-0.99373,1e-05,1.12981]
[1779740603027,45.04,77417.24,0.0,-0.99372,1e-05,1.13005]
[1779740608065,45.04,77418.37,0.0,-0.99372,1e-05,1.13118]
[1779740617423,45.04,77418.33,0.0,-0.99372,1e-05,1.12998]
[1779740623169,45.04,77418.94,0.0,-0.99372,1e-05,1.13059]
[1779740633239,45.04,77419.38,0.0,-0.99372,1e-05,1.13103]
[1779740634246,45.04,77413.33,0.0,-0.99375,1e-05,1.12501]
[1779740635253,45.04,77407.1,0.0,-0.99379,1e-05,1.11885]
[1779740637564,45.04,77406.45,0.0,-0.9938,1e-05,1.11821]
[1779740642302,45.04,77403.59,0.0,-0.99381,1e-05,1.11539]
[1779740647635,45.04,77404.9,0.0,-0.99381,1e-05,1.11668]
[1779740653379,45.04,77404.9,0.0,-0.99381,1e-05,1.11668]
[1779740661442,45.04,77407.71,0.0,-0.99379,1e-05,1.11945]
[1779740666477,45.04,77407.43,0.0,-0.99379,1e-05,1.11917]
[1779740675542,45.04,77407.24,0.0,-0.9938,1e-05,1.11784]
[1779740680576,45.04,77407.08,0.0,-0.9938,1e-05,1.11768]
[1779740687915,45.04,77406.94,0.0,-0.9938,1e-05,1.11754]
[1779740693667,45.04,77406.76,0.0,-0.9938,1e-05,1.11737]
[1779740698704,45.04,77406.64,0.0,-0.9938,1e-05,1.11725]
[1779740704746,45.04,77406.62,0.0,-0.9938,1e-05,1.11723]
[1779740706758,45.04,77419.53,0.0,-0.99372,1e-05,1.13002]
[1779740708055,45.04,77421.31,0.0,-0.99371,1e-05,1.13179]
[1779740713808,45.04,77421.37,0.0,-0.99371,1e-05,1.13185]
[1779740718860,45.04,77420.95,0.0,-0.99371,1e-05,1.13143]
[1779740728198,45.04,77421.09,0.0,-0.99371,1e-05,1.13157]
[1779740738266,45.04,77420.86,0.0,-0.99372,1e-05,1.13018]
[1779740743030,45.04,77415.27,0.0,-0.99375,1e-05,1.12463]
[1779740745050,45.04,77413.87,0.0,-0.99376,1e-05,1.12324]
[1779740752095,45.04,77413.77,0.0,-0.99376,1e-05,1.12314]
[1779740757131,45.04,77417.17,0.0,-0.99374,1e-05,1.12652]
[1779740760155,45.04,77422.21,0.0,-0.99371,1e-05,1.13153]
[1779740766194,45.04,77417.44,0.0,-0.99374,1e-05,1.12678]
[1779740771229,45.04,77406.24,0.0,-0.99381,1e-05,1.11571]
[1779740772241,45.04,77405.55,0.0,-0.99381,1e-05,1.11503]
[1779740779284,45.04,77405.24,0.0,-0.99382,1e-05,1.11472]
[1779740782307,45.04,77396.65,0.0,-0.99387,1e-05,1.10629]
[1779740783314,45.04,77397.51,0.0,-0.99386,1e-05,1.10713]
[1779740787341,45.04,77392.69,0.0,-0.99389,1e-05,1.10242]
[1779740792377,45.04,77388.25,0.0,-0.99392,1e-05,1.09697]
[1779740793384,45.04,77378.4,0.0,-0.99398,1e-05,1.08743]
[1779740794393,45.04,77378.09,0.0,-0.99399,1e-05,1.08713]
[1779740802450,45.04,77377.2,0.0,-0.99399,1e-05,1.08628]
[1779740805470,45.04,77381.89,0.0,-0.99396,1e-05,1.0908]
[1779740810505,45.04,77381.71,0.0,-0.99396,1e-05,1.09063]
[1779740815540,45.04,77381.55,0.0,-0.99396,1e-05,1.09048]
[1779740820575,45.04,77381.58,0.0,-0.99396,1e-05,1.0905]
[1779740822588,45.04,77390.61,0.0,-0.99391,1e-05,1.09926]
[1779740823595,45.04,77390.7,0.0,-0.99391,1e-05,1.09935]
[1779740828903,45.04,77391.59,0.0,-0.9939,1e-05,1.10022]
[1779740830644,45.04,77397.94,0.0,-0.99387,1e-05,1.10641]
[1779740831651,45.04,77399.08,0.0,-0.99386,1e-05,1.10753]
[1779740836686,45.04,77399.19,0.0,-0.99386,1e-05,1.10764]
[1779740838973,45.04,77393.01,0.0,-0.9939,1e-05,1.1016]
[1779740840715,45.04,77393.73,0.0,-0.99389,1e-05,1.1023]
[1779740845750,45.04,77394.31,0.0,-0.99389,1e-05,1.10287]
[1779740849046,45.04,77394.73,0.0,-0.99389,1e-05,1.10328]
[1779740853805,45.04,77400.56,0.0,-0.99386,1e-05,1.10784]
[1779740859119,45.04,77403.87,0.0,-0.99384,1e-05,1.11108]
[1779740865890,45.04,77405.5,0.0,-0.99383,1e-05,1.11268]
[1779740875960,45.04,77407.02,0.0,-0.99382,1e-05,1.11418]
[1779740880994,45.04,77410.45,0.0,-0.9938,1e-05,1.11756]
[1779740886034,45.04,77411.67,0.0,-0.99379,1e-05,1.11876]
[1779740892077,45.04,77410.83,0.0,-0.99379,1e-05,1.11793]
[1779740899399,45.04,77412.42,0.0,-0.99378,1e-05,1.1195]
[1779740905169,45.04,77413.04,0.0,-0.99378,1e-05,1.12012]
[1779740910204,45.04,77414.25,0.0,-0.99377,1e-05,1.12131]
[1779740915240,45.04,77414.43,0.0,-0.99378,1e-05,1.12034]
[1779740917254,45.04,77406.94,0.0,-0.99382,1e-05,1.11296]
[1779740924302,45.04,77402.44,0.0,-0.99385,1e-05,1.10854]
[1779740929609,45.04,77401.4,0.0,-0.99386,1e-05,1.10752]
[1779740937395,45.04,77405.46,0.0,-0.99383,1e-05,1.1115]
[1779740942430,45.04,77407.15,0.0,-0.99382,1e-05,1.11316]
[1779740948472,45.04,77409.1,0.0,-0.99381,1e-05,1.11508]
[1779740954514,45.04,77410.97,0.0,-0.9938,1e-05,1.11692]
[1779740959821,45.04,77414.22,0.0,-0.99378,1e-05,1.12013]
[1779740966598,45.04,77414.99,0.0,-0.99378,1e-05,1.12089]
[1779740973647,45.04,77410.36,0.0,-0.99381,1e-05,1.11517]
[1779740978683,45.04,77407.32,0.0,-0.99383,1e-05,1.11218]
[1779740987747,45.04,77404.04,0.0,-0.99385,1e-05,1.10896]
[1779740992782,45.04,77403.42,0.0,-0.99385,1e-05,1.10836]
[1779740995802,45.04,77397.9,0.0,-0.99389,1e-05,1.10296]
[1779741000842,45.04,77393.84,0.0,-0.99391,1e-05,1.099]
[1779741005877,45.04,77393.01,0.0,-0.99391,1e-05,1.09819]
[1779741008897,45.04,77398.14,0.0,-0.99388,1e-05,1.10319]
[1779741012924,45.04,77397.85,0.0,-0.99389,1e-05,1.10291]
[1779741018967,45.04,77398.06,0.0,-0.99388,1e-05,1.10311]
[1779741028030,45.04,77396.96,0.0,-0.99389,1e-05,1.10204]
[1779741030312,45.04,77407.33,0.0,-0.99383,1e-05,1.11219]
[1779741032058,45.04,77407.52,0.0,-0.99383,1e-05,1.11123]
[1779741036085,45.04,77402.44,0.0,-0.99386,1e-05,1.10625]
[1779741040383,45.04,77391.44,0.0,-0.99393,1e-05,1.09553]
[1779741045151,45.04,77382.99,0.0,-0.99398,1e-05,1.08736]
[1779741046158,45.04,77377.37,0.0,-0.99401,1e-05,1.08194]
[1779741051225,45.04,77380.47,0.0,-0.994,1e-05,1.08493]
[1779741053224,45.04,77390.36,0.0,-0.99394,1e-05,1.09448]
[1779741060524,45.04,77388.18,0.0,-0.99395,1e-05,1.09237]
[1779741066315,45.04,77385.43,0.0,-0.99397,1e-05,1.08971]
[1779741071349,45.04,77387.41,0.0,-0.99395,1e-05,1.09163]
[1779741077391,45.04,77389.29,0.0,-0.99394,1e-05,1.09345]
[1779741082426,45.04,77389.05,0.0,-0.99394,1e-05,1.09321]
[1779741087461,45.04,77387.96,0.0,-0.99395,1e-05,1.09216]
[1779741096525,45.04,77387.23,0.0,-0.99396,1e-05,1.09032]
[1779741101560,45.04,77386.8,0.0,-0.99396,1e-05,1.08991]
[1779741106595,45.04,77385.83,0.0,-0.99397,1e-05,1.08897]
[1779741111631,45.04,77384.36,0.0,-0.99398,1e-05,1.08755]
[1779741116670,45.04,77381.86,0.0,-0.99399,1e-05,1.08514]
[1779741122711,45.04,77381.61,0.0,-0.99399,1e-05,1.0849]
[1779741127747,45.04,77383.02,0.0,-0.99399,1e-05,1.08626]
[1779741132782,45.04,77385.8,0.0,-0.99397,1e-05,1.08894]
[1779741137817,45.04,77385.46,0.0,-0.99397,1e-05,1.08861]
[1779741142868,45.04,77383.25,0.0,-0.99398,1e-05,1.08648]
[1779741143867,45.04,77390.2,0.0,-0.99394,1e-05,1.0932]
[1779741144873,45.04,77396.5,0.0,-0.99391,1e-05,1.09932]
[1779741149909,45.04,77398.11,0.0,-0.9939,1e-05,1.10089]
[1779741153936,45.04,77402.71,0.0,-0.99387,1e-05,1.10424]
[1779741158971,45.04,77405.03,0.0,-0.99386,1e-05,1.10651]
[1779741164013,45.04,77405.14,0.0,-0.99386,1e-05,1.10661]
[1779741171313,45.04,77408.2,0.0,-0.99384,1e-05,1.10961]
[1779741177100,45.04,77408.1,0.0,-0.99384,1e-05,1.10951]
[1779741185156,45.04,77408.61,0.0,-0.99384,1e-05,1.11001]
[1779741186162,45.04,77402.68,0.0,-0.99387,1e-05,1.10421]
[1779741191464,45.04,77402.94,0.0,-0.99387,1e-05,1.10446]
[1779741197240,45.04,77403.74,0.0,-0.99387,1e-05,1.10524]
[1779741202275,45.04,77404.18,0.0,-0.99387,1e-05,1.10567]
[1779741207310,45.04,77404.06,0.0,-0.99387,1e-05,1.10556]
[1779741212345,45.04,77403.65,0.0,-0.99388,1e-05,1.10401]
[1779741217380,45.04,77404.8,0.0,-0.99387,1e-05,1.10514]
[1779741222416,45.04,77406.41,0.0,-0.99386,1e-05,1.10671]
[1779741226444,45.04,77411.1,0.0,-0.99383,1e-05,1.11132]
[1779741231744,45.04,77409.58,0.0,-0.99384,1e-05,1.10982]
[1779741237522,45.04,77410.13,0.0,-0.99384,1e-05,1.11036]
[1779741242555,45.04,77409.47,0.0,-0.99384,1e-05,1.10971]
[1779741249606,45.04,77409.61,0.0,-0.99384,1e-05,1.10985]
[1779741250613,45.04,77404.6,0.0,-0.99387,1e-05,1.10494]
[1779741255647,45.04,77402.92,0.0,-0.99388,1e-05,1.1033]
[1779741261954,45.04,77403.78,0.0,-0.99387,1e-05,1.10414]
[1779741267731,45.04,77405.39,0.0,-0.99386,1e-05,1.10572]
[1779741272767,45.04,77407.12,0.0,-0.99386,1e-05,1.10627]
[1779741277810,45.04,77407.3,0.0,-0.99386,1e-05,1.10644]
[1779741282844,45.04,77403.71,0.0,-0.99388,1e-05,1.10293]
[1779741283851,45.04,77383.75,0.0,-0.994,1e-05,1.08358]
[1779741284860,45.04,77379.88,0.0,-0.99402,1e-05,1.07986]
[1779741285867,45.04,77368.37,0.0,-0.99409,1e-05,1.06887]
[1779741286874,45.04,77359.32,0.0,-0.99414,1e-05,1.06028]
[1779741287879,45.04,77356.22,0.0,-0.99416,1e-05,1.05736]
[1779741288887,45.04,77346.51,0.0,-0.99422,1e-05,1.04824]
[1779741289893,45.04,77342.9,0.0,-0.99424,1e-05,1.04486]
[1779741293923,45.04,77335.23,0.0,-0.99428,1e-05,1.03772]
[1779741294930,45.04,77329.8,0.0,-0.99431,1e-05,1.03269]
[1779741298991,45.04,77324.61,0.0,-0.99434,1e-05,1.0279]
[1779741300019,45.04,77311.34,0.0,-0.99442,1e-05,1.01574]
[1779741302251,45.04,77318.5,0.0,-0.99438,1e-05,1.02229]
[1779741305035,45.04,77310.88,0.0,-0.99442,1e-05,1.01532]
[1779741310071,45.04,77313.22,0.0,-0.99441,1e-05,1.01746]
[1779741317119,45.04,77313.86,0.0,-0.9944,1e-05,1.01804]
[1779741318129,45.04,77319.85,0.0,-0.99437,1e-05,1.02353]
[1779741320139,45.04,77326.31,0.0,-0.99433,1e-05,1.02947]
[1779741325175,45.04,77324.31,0.0,-0.99434,1e-05,1.02762]
[1779741326183,45.04,77318.21,0.0,-0.99438,1e-05,1.02202]
[1779741328197,45.04,77313.59,0.0,-0.9944,1e-05,1.01779]
[1779741330212,45.04,77307.32,0.0,-0.99444,1e-05,1.01208]
[1779741334240,45.04,77300.0,0.0,-0.99448,1e-05,1.00438]
[1779741339295,45.04,77290.23,0.0,-0.99454,1e-05,0.99559]
[1779741340299,45.04,77260.51,0.0,-0.9947,1e-05,0.96923]
[1779741345333,45.04,77261.22,0.0,-0.99469,1e-05,0.96985]
[1779741349361,45.04,77254.39,0.0,-0.99473,1e-05,0.96387]
[1779741354395,45.04,77254.34,0.0,-0.99473,1e-05,0.96383]
[1779741357417,45.04,77247.24,0.0,-0.99477,1e-05,0.95765]
[1779741362681,45.04,77247.53,0.0,-0.99477,1e-05,0.9579]
[1779741368498,45.04,77248.26,0.0,-0.99476,1e-05,0.95854]
[1779741371520,45.04,77253.47,0.0,-0.99474,1e-05,0.96307]
[1779741376555,45.04,77255.84,0.0,-0.99472,1e-05,0.96514]
[1779741381590,45.04,77257.67,0.0,-0.99471,1e-05,0.96674]
[1779741382827,45.04,77263.64,0.0,-0.99468,1e-05,0.97198]
[1779741388639,45.04,77264.78,0.0,-0.99468,1e-05,0.97298]
[1779741394681,45.04,77260.59,0.0,-0.9947,1e-05,0.96826]
[1779741399716,45.04,77262.42,0.0,-0.99469,1e-05,0.96987]
[1779741404752,45.04,77263.83,0.0,-0.99469,1e-05,0.9711]
[1779741407793,45.04,77273.11,0.0,-0.99464,1e-05,0.97929]
[1779741412829,45.04,77277.88,0.0,-0.99461,1e-05,0.98351]
[1779741417863,45.04,77281.83,0.0,-0.99459,1e-05,0.98702]
[1779741422902,45.04,77284.43,0.0,-0.99458,1e-05,0.98934]
[1779741427937,45.04,77284.96,0.0,-0.99457,1e-05,0.98981]
[1779741432972,45.04,77283.68,0.0,-0.99458,1e-05,0.98867]
[1779741438007,45.04,77284.18,0.0,-0.99458,1e-05,0.98912]
[1779741441030,45.04,77275.61,0.0,-0.99462,1e-05,0.9815]
[1779741442037,45.04,77271.97,0.0,-0.99464,1e-05,0.97828]
[1779741444051,45.04,77273.38,0.0,-0.99463,1e-05,0.97952]
[1779741447073,45.04,77253.94,0.0,-0.99474,1e-05,0.96245]
[1779741448080,45.04,77246.32,0.0,-0.99478,1e-05,0.95583]
[1779741449088,45.04,77242.25,0.0,-0.9948,1e-05,0.9523]
[1779741454122,45.04,77242.96,0.0,-0.9948,1e-05,0.95189]
[1779741461171,45.04,77244.9,0.0,-0.99479,1e-05,0.95357]
[1779741462178,45.04,77256.37,0.0,-0.99473,1e-05,0.96354]
[1779741465198,45.04,77259.9,0.0,-0.99471,1e-05,0.96662]
[1779741470234,45.04,77260.62,0.0,-0.99471,1e-05,0.96725]
[1779741475269,45.04,77255.71,0.0,-0.99473,1e-05,0.96296]
[1779741481316,45.04,77255.82,0.0,-0.99473,1e-05,0.96306]
[1779741482323,45.04,77260.44,0.0,-0.99471,1e-05,0.96709]
[1779741483535,45.04,77269.82,0.0,-0.99466,1e-05,0.97534]
[1779741489376,45.04,77269.06,0.0,-0.99466,1e-05,0.97467]
[1779741494410,45.04,77264.79,0.0,-0.99469,1e-05,0.97091]
[1779741499447,45.04,77264.02,0.0,-0.99469,1e-05,0.97023]
[1779741504479,45.04,77263.11,0.0,-0.9947,1e-05,0.96943]
[1779741509515,45.04,77262.84,0.0,-0.9947,1e-05,0.9692]
[1779741519586,45.04,77262.97,0.0,-0.9947,1e-05,0.96827]
[1779741531669,45.04,77261.74,0.0,-0.99471,1e-05,0.9672]
[1779741536703,45.04,77262.1,0.0,-0.99471,1e-05,0.96751]
[1779741540732,45.04,77266.23,0.0,-0.99468,1e-05,0.97114]
[1779741547780,45.04,77261.87,0.0,-0.99471,1e-05,0.96731]
[1779741552816,45.04,77262.0,0.0,-0.99471,1e-05,0.96742]
[1779741558858,45.04,77264.5,0.0,-0.99469,1e-05,0.96962]
[1779741564096,45.04,77263.9,0.0,-0.9947,1e-05,0.96909]
[1779741569935,45.04,77259.71,0.0,-0.99472,1e-05,0.96542]
[1779741572956,45.04,77253.97,0.0,-0.99475,1e-05,0.95938]
[1779741577990,45.04,77254.16,0.0,-0.99475,1e-05,0.95955]
[1779741582024,45.04,77257.37,0.0,-0.99474,1e-05,0.96234]
[1779741587059,45.04,77258.62,0.0,-0.99473,1e-05,0.96343]
[1779741592094,45.04,77262.26,0.0,-0.99471,1e-05,0.96662]
[1779741594109,45.04,77271.81,0.0,-0.99466,1e-05,0.97501]
[1779741595116,45.04,77272.27,0.0,-0.99466,1e-05,0.97541]
[1779741601157,45.04,77271.2,0.0,-0.99466,1e-05,0.97447]
[1779741606193,45.04,77272.59,0.0,-0.99466,1e-05,0.97569]
[1779741608206,45.04,77297.56,0.0,-0.99452,1e-05,0.99793]
[1779741609215,45.04,77299.18,0.0,-0.99451,1e-05,0.99939]
[1779741614250,45.04,77299.4,0.0,-0.99451,1e-05,0.99959]
[1779741614452,45.04,77287.91,0.0,-0.99457,1e-05,0.98929]
[1779741616263,45.04,77282.64,0.0,-0.9946,1e-05,0.98459]
[1779741617271,45.04,77282.75,0.0,-0.9946,1e-05,0.98469]
[1779741622306,45.04,77282.93,0.0,-0.9946,1e-05,0.98485]
[1779741628348,45.04,77283.1,0.0,-0.9946,1e-05,0.985]
[1779741634598,45.04,77282.73,0.0,-0.99461,1e-05,0.98362]
[1779741640433,45.04,77282.98,0.0,-0.99461,1e-05,0.98385]
[1779741641440,45.04,77251.0,0.0,-0.99478,1e-05,0.95577]
[1779741642447,45.04,77243.45,0.0,-0.99482,1e-05,0.94925]
[1779741647481,45.04,77245.17,0.0,-0.99481,1e-05,0.95073]
[1779741652516,45.04,77242.94,0.0,-0.99482,1e-05,0.94881]
[1779741657556,45.04,77244.17,0.0,-0.99481,1e-05,0.94987]
[1779741662590,45.04,77241.8,0.0,-0.99482,1e-05,0.94782]
[1779741667625,45.04,77244.7,0.0,-0.99481,1e-05,0.95032]
[1779741672660,45.04,77247.66,0.0,-0.99479,1e-05,0.95288]
[1779741678703,45.04,77244.58,0.0,-0.99481,1e-05,0.95022]
[1779741683738,45.04,77245.68,0.0,-0.9948,1e-05,0.95117]
[1779741684959,45.04,77252.8,0.0,-0.99477,1e-05,0.95734]
[1779741685752,45.04,77252.8,0.0,-0.99477,1e-05,0.95734]
[1779741690788,45.04,77250.13,0.0,-0.99478,1e-05,0.95502]
[1779741695823,45.04,77249.78,0.0,-0.99479,1e-05,0.95369]
[1779741701865,45.04,77249.38,0.0,-0.99479,1e-05,0.95334]
[1779741707909,45.04,77249.71,0.0,-0.99479,1e-05,0.95363]
[1779741713949,45.04,77249.75,0.0,-0.99479,1e-05,0.95367]
[1779741718984,45.04,77250.1,0.0,-0.99479,1e-05,0.95397]
[1779741723013,45.04,77244.69,0.0,-0.99481,1e-05,0.94929]
[1779741728050,45.04,77246.16,0.0,-0.99481,1e-05,0.95056]
[1779741733085,45.04,77244.57,0.0,-0.99481,1e-05,0.94919]
[1779741738119,45.04,77243.41,0.0,-0.99482,1e-05,0.94819]
[1779741741260,45.04,77218.08,0.0,-0.99495,1e-05,0.92658]
[1779741742159,45.04,77188.66,0.0,-0.9951,0.0,0.902]
[1779741744174,45.04,77175.0,0.0,-0.99517,0.0,0.89077]
[1779741747196,45.04,77186.53,0.0,-0.99511,0.0,0.90024]
[1779741752230,45.04,77187.35,0.0,-0.99511,0.0,0.89993]
[1779741753238,45.04,77179.97,0.0,-0.99515,0.0,0.89386]
[1779741755252,45.04,77173.9,0.0,-0.99518,0.0,0.8889]
[1779741756259,45.04,77169.03,0.0,-0.9952,0.0,0.88493]
[1779741761300,45.04,77175.02,0.0,-0.99517,0.0,0.88981]
[1779741763311,45.04,77174.05,0.0,-0.99518,0.0,0.88902]
[1779741766330,45.04,77173.06,0.0,-0.99518,0.0,0.88821]
[1779741768345,45.04,77180.55,0.0,-0.99514,0.0,0.89434]
[1779741769351,45.04,77183.56,0.0,-0.99513,0.0,0.89681]
[1779741771364,45.04,77184.68,0.0,-0.99512,0.0,0.89773]
[1779741776398,45.04,77182.47,0.0,-0.99514,0.0,0.89592]
[1779741781439,45.04,77180.63,0.0,-0.99514,0.0,0.8944]
[1779741786473,45.04,77183.23,0.0,-0.99513,0.0,0.89654]
[1779741791509,45.04,77182.35,0.0,-0.99514,0.0,0.89582]
[1779741796543,45.04,77181.79,0.0,-0.99514,0.0,0.89536]
[1779741801578,45.04,77183.48,0.0,-0.99513,0.0,0.89675]
[1779741804600,45.04,77193.32,0.0,-0.99508,0.0,0.90487]
[1779741805829,45.04,77196.79,0.0,-0.99506,0.0,0.90774]
[1779741811651,45.04,77197.42,0.0,-0.99507,0.0,0.90728]
[1779741816685,45.04,77199.2,0.0,-0.99506,1e-05,0.90876]
[1779741818699,45.04,77205.96,0.0,-0.99502,1e-05,0.91439]
[1779741823739,45.04,77212.7,0.0,-0.99499,1e-05,0.92004]
[1779741828772,45.04,77216.45,0.0,-0.99497,1e-05,0.9232]
[1779741833808,45.04,77220.75,0.0,-0.99495,1e-05,0.92683]
[1779741840857,45.04,77223.67,0.0,-0.99493,1e-05,0.9293]
[1779741842871,45.04,77231.55,0.0,-0.99489,1e-05,0.93599]
[1779741847906,45.04,77231.18,0.0,-0.9949,1e-05,0.93568]
[1779741852941,45.04,77231.44,0.0,-0.99489,1e-05,0.9359]
[1779741857976,45.04,77231.73,0.0,-0.99489,1e-05,0.93615]
[1779741863014,45.04,77224.72,0.0,-0.99493,1e-05,0.93019]
[1779741868048,45.04,77225.57,0.0,-0.99492,1e-05,0.93091]
[1779741870062,45.04,77218.54,0.0,-0.99496,1e-05,0.92496]
[1779741875097,45.04,77214.29,0.0,-0.99499,1e-05,0.92038]
[1779741880132,45.04,77213.21,0.0,-0.99499,1e-05,0.91947]
[1779741885167,45.04,77212.29,0.0,-0.995,1e-05,0.9187]
[1779741890201,45.04,77212.23,0.0,-0.995,1e-05,0.91865]
[1779741895237,45.04,77212.69,0.0,-0.99499,1e-05,0.91903]
[1779741900271,45.04,77216.1,0.0,-0.99498,1e-05,0.9219]
[1779741906534,45.04,77215.51,0.0,-0.99498,1e-05,0.9214]
[1779741910342,45.04,77208.97,0.0,-0.99501,1e-05,0.91592]
[1779741915377,45.04,77207.73,0.0,-0.99502,1e-05,0.91488]
[1779741920412,45.04,77206.31,0.0,-0.99503,1e-05,0.91369]
[1779741925449,45.04,77204.29,0.0,-0.99504,1e-05,0.912]
[1779741930482,45.04,77206.82,0.0,-0.99502,1e-05,0.91412]
[1779741935517,45.04,77205.83,0.0,-0.99503,1e-05,0.9123]
[1779741940555,45.04,77205.84,0.0,-0.99503,1e-05,0.9123]
[1779741942567,45.04,77212.06,0.0,-0.995,1e-05,0.91751]
[1779741947602,45.04,77212.53,0.0,-0.995,1e-05,0.9179]
[1779741952639,45.04,77213.37,0.0,-0.995,1e-05,0.91861]
[1779741953646,45.04,77218.47,0.0,-0.99497,1e-05,0.92289]
[1779741954654,45.04,77218.62,0.0,-0.99497,1e-05,0.92302]
[1779741958707,45.04,77227.16,0.0,-0.99493,1e-05,0.93024]
[1779741960700,45.04,77234.81,0.0,-0.99489,1e-05,0.93675]
[1779741961707,45.04,77235.39,0.0,-0.99488,1e-05,0.93724]
[1779741966965,45.04,77236.86,0.0,-0.99488,1e-05,0.9385]
[1779741970773,45.04,77242.93,0.0,-0.99485,1e-05,0.9437]
[1779741972786,45.04,77246.25,0.0,-0.99483,1e-05,0.94655]
[1779741977822,45.04,77248.59,0.0,-0.99482,1e-05,0.94857]
[1779741982857,45.04,77251.08,0.0,-0.9948,1e-05,0.95071]
[1779741988902,45.04,77250.62,0.0,-0.99481,1e-05,0.95032]
[1779741992929,45.04,77236.83,0.0,-0.99488,1e-05,0.93746]
[1779741993934,45.04,77237.01,0.0,-0.99488,1e-05,0.93761]
[1779741999975,45.04,77238.2,0.0,-0.99488,1e-05,0.93863]
[1779742002999,45.04,77242.24,0.0,-0.99485,1e-05,0.94209]
[1779742008037,45.04,77244.26,0.0,-0.99484,1e-05,0.94382]
[1779742014079,45.04,77244.11,0.0,-0.99484,1e-05,0.94369]
[1779742019113,45.04,77244.17,0.0,-0.99484,1e-05,0.94374]
[1779742020120,45.04,77238.96,0.0,-0.99487,1e-05,0.93928]
[1779742025156,45.04,77238.64,0.0,-0.99487,1e-05,0.939]
[1779742030190,45.04,77240.51,0.0,-0.99486,1e-05,0.9406]
[1779742035225,45.04,77246.17,0.0,-0.99483,1e-05,0.94546]
[1779742037460,45.04,77251.23,0.0,-0.99481,1e-05,0.94982]
[1779742043282,45.04,77251.21,0.0,-0.99481,1e-05,0.9498]
[1779742048321,45.04,77248.22,0.0,-0.99482,1e-05,0.94722]
[1779742054359,45.04,77247.83,0.0,-0.99483,1e-05,0.94587]
[1779742059394,45.04,77247.38,0.0,-0.99483,1e-05,0.94548]
[1779742064428,45.04,77247.28,0.0,-0.99483,1e-05,0.94539]
[1779742069463,45.04,77246.53,0.0,-0.99484,1e-05,0.94475]
[1779742074503,45.04,77246.66,0.0,-0.99484,1e-05,0.94486]
[1779742075510,45.04,77238.42,0.0,-0.99488,1e-05,0.9378]
[1779742080544,45.04,77239.66,0.0,-0.99487,1e-05,0.93886]
[1779742087593,45.04,77241.3,0.0,-0.99486,1e-05,0.94026]
[1779742093635,45.04,77242.14,0.0,-0.99486,1e-05,0.94098]
[1779742098672,45.04,77244.7,0.0,-0.99485,1e-05,0.94318]
[1779742102699,45.04,77251.37,0.0,-0.99481,1e-05,0.94892]
[1779742103706,45.04,77254.92,0.0,-0.99479,1e-05,0.95198]
[1779742108741,45.04,77256.9,0.0,-0.99478,1e-05,0.9537]
[1779742113776,45.04,77254.6,0.0,-0.9948,1e-05,0.95068]
[1779742118811,45.04,77253.06,0.0,-0.99481,1e-05,0.94935]
[1779742123845,45.04,77252.3,0.0,-0.99481,1e-05,0.94869]
[1779742129887,45.04,77251.02,0.0,-0.99482,1e-05,0.94759]
[1779742136937,45.04,77250.23,0.0,-0.99482,1e-05,0.94691]
[1779742141972,45.04,77249.1,0.0,-0.99483,1e-05,0.94594]
[1779742147008,45.04,77248.37,0.0,-0.99483,1e-05,0.94531]
[1779742152045,45.04,77248.53,0.0,-0.99483,1e-05,0.94545]
[1779742157081,45.04,77248.06,0.0,-0.99483,1e-05,0.94504]
[1779742158308,45.04,77235.11,0.0,-0.9949,1e-05,0.93396]
[1779742162119,45.04,77235.64,0.0,-0.9949,1e-05,0.93442]
[1779742167152,45.04,77240.45,0.0,-0.99487,1e-05,0.93852]
[1779742172187,45.04,77239.11,0.0,-0.99489,1e-05,0.93636]
[1779742173195,45.04,77232.61,0.0,-0.99492,1e-05,0.93083]
[1779742175208,45.04,77226.51,0.0,-0.99495,1e-05,0.92566]
[1779742177222,45.04,77212.65,0.0,-0.99502,1e-05,0.91401]
[1779742181251,45.04,77202.24,0.0,-0.99507,0.0,0.90534]
[1779742186285,45.04,77204.1,0.0,-0.99506,1e-05,0.90689]
[1779742191320,45.04,77210.25,0.0,-0.99503,1e-05,0.91201]
[1779742195347,45.04,77216.35,0.0,-0.995,1e-05,0.91711]
[1779742200383,45.04,77213.41,0.0,-0.99502,1e-05,0.91465]
[1779742201389,45.04,77205.56,0.0,-0.99506,1e-05,0.9081]
[1779742203404,45.04,77211.77,0.0,-0.99503,1e-05,0.91328]
[1779742204412,45.04,77219.65,0.0,-0.99499,1e-05,0.91988]
[1779742208660,45.04,77225.14,0.0,-0.99496,1e-05,0.9245]
[1779742214480,45.04,77225.48,0.0,-0.99496,1e-05,0.92479]
[1779742219516,45.04,77230.16,0.0,-0.99493,1e-05,0.92875]
[1779742224551,45.04,77231.46,0.0,-0.99493,1e-05,0.92985]
[1779742229586,45.04,77232.05,0.0,-0.99492,1e-05,0.93035]
[1779742236636,45.04,77233.38,0.0,-0.99492,1e-05,0.93047]
[1779742241670,45.04,77234.67,0.0,-0.99492,1e-05,0.93157]
[1779742248947,45.04,77234.03,0.0,-0.99492,1e-05,0.93102]
[1779742253756,45.04,77227.26,0.0,-0.99495,1e-05,0.92529]
[1779742258790,45.04,77228.59,0.0,-0.99495,1e-05,0.92641]
[1779742263829,45.04,77229.87,0.0,-0.99494,1e-05,0.9275]
[1779742268863,45.04,77230.33,0.0,-0.99494,1e-05,0.92789]
[1779742273899,45.04,77230.15,0.0,-0.99494,1e-05,0.92773]
[1779742278934,45.04,77230.67,0.0,-0.99494,1e-05,0.92817]
[1779742286989,45.04,77230.77,0.0,-0.99494,1e-05,0.92826]
[1779742292025,45.04,77230.42,0.0,-0.99494,1e-05,0.92696]
[1779742297060,45.04,77228.17,0.0,-0.99495,1e-05,0.92505]
[1779742304109,45.04,77227.12,0.0,-0.99496,1e-05,0.92417]
[1779742309382,45.04,77223.39,0.0,-0.99498,1e-05,0.92102]
[1779742317201,45.04,77222.38,0.0,-0.99498,1e-05,0.92017]
[1779742319453,45.04,77229.29,0.0,-0.99495,1e-05,0.926]
[1779742321227,45.04,77232.05,0.0,-0.99493,1e-05,0.92834]
[1779742323247,45.04,77239.74,0.0,-0.99489,1e-05,0.93487]
[1779742324249,45.04,77239.86,0.0,-0.99489,1e-05,0.93497]
[1779742329522,45.04,77244.49,0.0,-0.99487,1e-05,0.93893]
[1779742334319,45.04,77246.71,0.0,-0.99486,1e-05,0.94083]
[1779742339593,45.04,77246.56,0.0,-0.99486,1e-05,0.9407]
[1779742345398,45.04,77244.49,0.0,-0.99487,1e-05,0.93893]
[1779742350444,45.04,77244.83,0.0,-0.99487,1e-05,0.93922]
[1779742355478,45.04,77244.99,0.0,-0.99487,1e-05,0.93834]
[1779742361519,45.04,77244.84,0.0,-0.99487,1e-05,0.93821]
[1779742366554,45.04,77244.79,0.0,-0.99487,1e-05,0.93817]
[1779742371589,45.04,77244.7,0.0,-0.99487,1e-05,0.93809]
[1779742376624,45.04,77247.5,0.0,-0.99486,1e-05,0.94048]
[1779742381659,45.04,77246.73,0.0,-0.99486,1e-05,0.93982]
[1779742389942,45.04,77247.01,0.0,-0.99486,1e-05,0.94006]
[1779742396764,45.04,77246.61,0.0,-0.99486,1e-05,0.93972]
[1779742401799,45.04,77248.48,0.0,-0.99485,1e-05,0.94132]
[1779742408850,45.04,77248.74,0.0,-0.99485,1e-05,0.94155]
[1779742413884,45.04,77252.85,0.0,-0.99484,1e-05,0.94405]
[1779742418920,45.04,77253.59,0.0,-0.99483,1e-05,0.94469]
[1779742424963,45.04,77249.91,0.0,-0.99485,1e-05,0.94153]
[1779742431005,45.04,77246.38,0.0,-0.99487,1e-05,0.93851]
[1779742436039,45.04,77242.38,0.0,-0.99489,1e-05,0.93509]
[1779742441074,45.04,77246.62,0.0,-0.99487,1e-05,0.93871]
[1779742446109,45.04,77247.91,0.0,-0.99486,1e-05,0.93982]
[1779742451144,45.04,77249.95,0.0,-0.99485,1e-05,0.94157]
[1779742456178,45.04,77252.12,0.0,-0.99484,1e-05,0.94343]
[1779742461214,45.04,77253.41,0.0,-0.99483,1e-05,0.94454]
[1779742466249,45.04,77250.19,0.0,-0.99485,1e-05,0.94177]
[1779742469273,45.04,77242.55,0.0,-0.99489,1e-05,0.93524]
[1779742472292,45.04,77242.28,0.0,-0.9949,1e-05,0.93399]
[1779742476320,45.04,77237.06,0.0,-0.99492,1e-05,0.92956]
[1779742481356,45.04,77237.47,0.0,-0.99492,1e-05,0.9299]
[1779742484376,45.04,77244.09,0.0,-0.99489,1e-05,0.93554]
[1779742489415,45.04,77243.38,0.0,-0.99489,1e-05,0.93493]
[1779742494445,45.04,77242.22,0.0,-0.9949,1e-05,0.93394]
[1779742498474,45.04,77235.31,0.0,-0.99493,1e-05,0.92807]
[1779742499481,45.04,77234.22,0.0,-0.99494,1e-05,0.92715]
[1779742500721,45.04,77240.92,0.0,-0.9949,1e-05,0.93284]
[1779742505523,45.04,77246.78,0.0,-0.99487,1e-05,0.93783]
[1779742506531,45.04,77248.6,0.0,-0.99486,1e-05,0.93939]
[1779742511564,45.04,77249.59,0.0,-0.99486,1e-05,0.94024]
[1779742516600,45.04,77251.62,0.0,-0.99485,1e-05,0.94198]
[1779742521635,45.04,77253.0,0.0,-0.99484,1e-05,0.94316]
[1779742526670,45.04,77258.02,0.0,-0.99482,1e-05,0.94748]
[1779742530933,45.04,77263.93,0.0,-0.99478,1e-05,0.95259]
[1779742536740,45.04,77269.81,0.0,-0.99476,1e-05,0.95666]
[1779742541775,45.04,77274.59,0.0,-0.99473,1e-05,0.96082]
[1779742546810,45.04,77279.06,0.0,-0.99471,1e-05,0.96473]
[1779742549831,45.04,77284.65,0.0,-0.99468,1e-05,0.96963]
[1779742554866,45.04,77288.69,0.0,-0.99466,1e-05,0.97319]
[1779742559901,45.04,77288.08,0.0,-0.99466,1e-05,0.97265]
[1779742564936,45.04,77288.0,0.0,-0.99466,1e-05,0.97258]
[1779742569970,45.04,77287.6,0.0,-0.99466,1e-05,0.97223]
[1779742575013,45.04,77288.87,0.0,-0.99466,1e-05,0.97335]
[1779742580042,45.04,77288.42,0.0,-0.99466,1e-05,0.97295]
[1779742585076,45.04,77286.66,0.0,-0.99467,1e-05,0.9714]
[1779742590112,45.04,77285.07,0.0,-0.99468,1e-05,0.97]
[1779742595148,45.04,77283.88,0.0,-0.99469,1e-05,0.96791]
[1779742600184,45.04,77278.83,0.0,-0.99472,1e-05,0.96349]
[1779742603206,45.04,77270.41,0.0,-0.99476,1e-05,0.95615]
[1779742604217,45.04,77270.45,0.0,-0.99476,1e-05,0.95618]
[1779742609252,45.04,77253.05,0.0,-0.99485,1e-05,0.94116]
[1779742610260,45.04,77255.48,0.0,-0.99484,1e-05,0.94325]
[1779742615294,45.04,77254.5,0.0,-0.99485,1e-05,0.94241]
[1779742617311,45.04,77248.99,0.0,-0.99487,1e-05,0.93769]
[1779742619323,45.04,77246.0,0.0,-0.99489,1e-05,0.93514]
[1779742624357,45.04,77245.57,0.0,-0.99489,1e-05,0.93477]
[1779742626371,45.04,77251.29,0.0,-0.99486,1e-05,0.93966]
[1779742628385,45.04,77251.02,0.0,-0.99486,1e-05,0.93943]
[1779742633420,45.04,77248.24,0.0,-0.99488,1e-05,0.93705]
[1779742637447,45.04,77244.52,0.0,-0.9949,1e-05,0.93387]
[1779742647522,45.04,77244.79,0.0,-0.9949,1e-05,0.9341]
[1779742648527,45.04,77238.61,0.0,-0.99493,1e-05,0.92885]
[1779742649534,45.04,77231.3,0.0,-0.99496,1e-05,0.92267]
[1779742650543,45.04,77231.22,0.0,-0.99496,1e-05,0.9226]
[1779742651789,45.04,77221.26,0.0,-0.99502,1e-05,0.91324]
[1779742653564,45.04,77222.51,0.0,-0.99501,1e-05,0.91428]
[1779742654571,45.04,77217.1,0.0,-0.99504,1e-05,0.90976]
[1779742655577,45.04,77218.23,0.0,-0.99504,1e-05,0.91071]
[1779742660615,45.04,77222.83,0.0,-0.99501,1e-05,0.91455]
[1779742665647,45.04,77220.21,0.0,-0.99503,1e-05,0.91236]
[1779742666654,45.04,77214.17,0.0,-0.99506,1e-05,0.90732]
[1779742667662,45.04,77214.1,0.0,-0.99506,1e-05,0.90727]
[1779742672705,45.04,77215.97,0.0,-0.99505,1e-05,0.90882]
[1779742674716,45.04,77211.05,0.0,-0.99507,0.0,0.90473]
[1779742679750,45.04,77211.3,0.0,-0.99507,1e-05,0.90494]
[1779742684789,45.04,77210.79,0.0,-0.99507,0.0,0.90452]
[1779742689821,45.04,77211.02,0.0,-0.99507,0.0,0.90471]
[1779742694856,45.04,77206.53,0.0,-0.99509,0.0,0.90099]
[1779742697876,45.04,77210.97,0.0,-0.99507,0.0,0.90467]
[1779742702912,45.04,77209.92,0.0,-0.99508,0.0,0.9038]
[1779742707946,45.04,77214.63,0.0,-0.99505,1e-05,0.90771]
[1779742710968,45.04,77220.85,0.0,-0.99502,1e-05,0.91289]
[1779742716004,45.04,77219.71,0.0,-0.99503,1e-05,0.91095]
[1779742722320,45.04,77219.45,0.0,-0.99504,1e-05,0.91073]
[1779742728089,45.04,77217.56,0.0,-0.99504,1e-05,0.90915]
[1779742732389,45.04,77228.34,0.0,-0.99499,1e-05,0.91817]
[1779742738158,45.04,77229.61,0.0,-0.99498,1e-05,0.91924]
[1779742743194,45.04,77228.32,0.0,-0.99499,1e-05,0.91815]
[1779742746214,45.04,77221.72,0.0,-0.99502,1e-05,0.91262]
[1779742751250,45.04,77223.15,0.0,-0.99502,1e-05,0.91382]
[1779742756285,45.04,77223.33,0.0,-0.99502,1e-05,0.91397]
[1779742761321,45.04,77223.73,0.0,-0.99501,1e-05,0.91431]
[1779742767365,45.04,77224.27,0.0,-0.99501,1e-05,0.91476]
[1779742773406,45.04,77224.95,0.0,-0.99501,1e-05,0.91433]
[1779742778444,45.04,77225.59,0.0,-0.99501,1e-05,0.91486]
[1779742783497,45.04,77225.25,0.0,-0.99501,1e-05,0.91458]
[1779742791552,45.04,77225.3,0.0,-0.99501,1e-05,0.91462]
[1779742796588,45.04,77225.4,0.0,-0.99501,1e-05,0.9147]
[1779742801623,45.04,77225.75,0.0,-0.99501,1e-05,0.915]
[1779742806670,45.04,77225.95,0.0,-0.99501,1e-05,0.91517]
[1779742811695,45.04,77225.57,0.0,-0.99501,1e-05,0.91485]
[1779742817737,45.04,77226.84,0.0,-0.995,1e-05,0.91591]
[1779742820760,45.04,77233.1,0.0,-0.99497,1e-05,0.92117]
[1779742823020,45.04,77238.58,0.0,-0.99494,1e-05,0.9258]
[1779742824789,45.04,77239.37,0.0,-0.99494,1e-05,0.92647]
[1779742827809,45.04,77242.92,0.0,-0.99492,1e-05,0.92948]
[1779742833116,45.04,77251.58,0.0,-0.99488,1e-05,0.93583]
[1779742834858,45.04,77253.94,0.0,-0.99487,1e-05,0.93785]
[1779742839893,45.04,77252.73,0.0,-0.99488,1e-05,0.93682]
[1779742844928,45.04,77253.44,0.0,-0.99487,1e-05,0.93742]
[1779742848956,45.04,77257.56,0.0,-0.99485,1e-05,0.94095]
[1779742853992,45.04,77258.55,0.0,-0.99485,1e-05,0.9418]
[1779742857012,45.04,77264.09,0.0,-0.99482,1e-05,0.94657]
[1779742862051,45.04,77268.03,0.0,-0.9948,1e-05,0.94997]
[1779742867086,45.04,77268.05,0.0,-0.9948,1e-05,0.94998]
[1779742873397,45.04,77273.1,0.0,-0.99477,1e-05,0.95436]
[1779742877156,45.04,77276.89,0.0,-0.99475,1e-05,0.95765]
[1779742883467,45.04,77280.89,0.0,-0.99473,1e-05,0.96114]
[1779742890247,45.04,77280.86,0.0,-0.99473,1e-05,0.96111]
[1779742896290,45.04,77282.43,0.0,-0.99473,1e-05,0.96145]
[1779742900318,45.04,77275.82,0.0,-0.99476,1e-05,0.95569]
[1779742901325,45.04,77261.95,0.0,-0.99483,1e-05,0.9437]
[1779742906360,45.04,77259.85,0.0,-0.99484,1e-05,0.9419]
[1779742911395,45.04,77261.95,0.0,-0.99483,1e-05,0.9437]
[1779742916430,45.04,77262.1,0.0,-0.99483,1e-05,0.94383]
[1779742921465,45.04,77262.92,0.0,-0.99483,1e-05,0.94453]
[1779742928514,45.04,77262.88,0.0,-0.99483,1e-05,0.9445]
[1779742933549,45.04,77263.3,0.0,-0.99483,1e-05,0.94486]
[1779742938583,45.04,77264.45,0.0,-0.99482,1e-05,0.94585]
[1779742943619,45.04,77265.4,0.0,-0.99482,1e-05,0.94667]
[1779742948656,45.04,77268.81,0.0,-0.9948,1e-05,0.94961]
[1779742953961,45.04,77268.88,0.0,-0.9948,1e-05,0.94865]
[1779742959732,45.04,77270.58,0.0,-0.99479,1e-05,0.95012]
[1779742965774,45.04,77271.87,0.0,-0.99479,1e-05,0.95123]
[1779742974103,45.04,77271.65,0.0,-0.99479,1e-05,0.95104]
[1779742979873,45.04,77277.33,0.0,-0.99476,1e-05,0.95597]
[1779742984906,45.04,77279.39,0.0,-0.99475,1e-05,0.95776]
[1779742985914,45.04,77270.17,0.0,-0.9948,1e-05,0.94976]
[1779742986920,45.04,77269.91,0.0,-0.9948,1e-05,0.94954]
[1779742994244,45.04,77272.09,0.0,-0.99479,1e-05,0.95142]
[1779743000015,45.04,77274.84,0.0,-0.99477,1e-05,0.95381]
[1779743001020,45.04,77280.58,0.0,-0.99474,1e-05,0.9588]
[1779743004315,45.04,77282.88,0.0,-0.99473,1e-05,0.9608]
[1779743009075,45.04,77286.54,0.0,-0.99471,1e-05,0.964]
[1779743014110,45.04,77285.87,0.0,-0.99472,1e-05,0.96238]
[1779743019145,45.04,77285.87,0.0,-0.99472,1e-05,0.96238]
[1779743024455,45.04,77285.82,0.0,-0.99472,1e-05,0.96233]
[1779743031230,45.04,77285.46,0.0,-0.99472,1e-05,0.96202]
[1779743038279,45.04,77285.39,0.0,-0.99472,1e-05,0.96196]
[1779743042306,45.04,77280.13,0.0,-0.99475,1e-05,0.95737]
[1779743047341,45.04,77279.82,0.0,-0.99475,1e-05,0.9571]
[1779743053383,45.04,77281.21,0.0,-0.99474,1e-05,0.95831]
[1779743060433,45.04,77282.15,0.0,-0.99474,1e-05,0.95913]
[1779743064737,45.04,77290.58,0.0,-0.99469,1e-05,0.9665]
[1779743072517,45.04,77290.67,0.0,-0.9947,1e-05,0.96554]
[1779743077552,45.04,77290.28,0.0,-0.9947,1e-05,0.9652]
[1779743082586,45.04,77289.47,0.0,-0.99471,1e-05,0.96449]
[1779743087622,45.04,77289.5,0.0,-0.9947,1e-05,0.96451]
[1779743092656,45.04,77289.38,0.0,-0.99471,1e-05,0.96441]
[1779743097692,45.04,77289.83,0.0,-0.9947,1e-05,0.9648]
[1779743105030,45.04,77342.29,0.0,-0.99442,1e-05,1.0117]
[1779743110783,45.04,77342.29,0.0,-0.99442,1e-05,1.0117]
[1779743112797,45.04,77330.83,0.0,-0.99448,1e-05,1.00129]
[1779743113804,45.04,77325.74,0.0,-0.99451,1e-05,0.9967]
[1779743117832,45.04,77323.73,0.0,-0.99452,1e-05,0.99489]
[1779743118838,45.04,77317.74,0.0,-0.99455,1e-05,0.98952]
[1779743119845,45.04,77315.17,0.0,-0.99457,1e-05,0.98722]
[1779743122867,45.04,77309.04,0.0,-0.9946,1e-05,0.98176]
[1779743123873,45.04,77308.48,0.0,-0.9946,1e-05,0.98126]
[1779743127902,45.04,77251.07,0.0,-0.99491,1e-05,0.93134]
[1779743128908,45.04,77252.06,0.0,-0.9949,1e-05,0.93218]
[1779743133943,45.04,77257.0,0.0,-0.99488,1e-05,0.93538]
[1779743138978,45.04,77260.5,0.0,-0.99486,1e-05,0.93837]
[1779743144015,45.04,77265.91,0.0,-0.99483,1e-05,0.94301]
[1779743155382,45.04,77272.56,0.0,-0.9948,1e-05,0.94874]
[1779743161133,45.04,77273.16,0.0,-0.9948,1e-05,0.94926]
[1779743165452,45.04,77278.25,0.0,-0.99477,1e-05,0.95367]
[1779743169190,45.04,77286.55,0.0,-0.99473,1e-05,0.9609]
[1779743170197,45.04,77288.34,0.0,-0.99472,1e-05,0.96246]
[1779743175522,45.04,77289.34,0.0,-0.99471,1e-05,0.96333]
[1779743181276,45.04,77294.92,0.0,-0.99468,1e-05,0.96823]
[1779743183287,45.04,77297.91,0.0,-0.99467,1e-05,0.97086]
[1779743188323,45.04,77301.5,0.0,-0.99465,1e-05,0.97403]
[1779743192352,45.04,77307.33,0.0,-0.99462,1e-05,0.97814]
[1779743194367,45.04,77300.41,0.0,-0.99466,1e-05,0.97202]
[1779743200407,45.04,77300.62,0.0,-0.99466,1e-05,0.9722]
[1779743205732,45.04,77303.84,0.0,-0.99464,1e-05,0.97505]
[1779743211483,45.04,77304.6,0.0,-0.99464,1e-05,0.97572]
[1779743216518,45.04,77305.84,0.0,-0.99463,1e-05,0.97681]
[1779743220549,45.04,77314.23,0.0,-0.99458,1e-05,0.98427]
[1779743222564,45.04,77308.8,0.0,-0.99461,1e-05,0.97944]
[1779743227598,45.04,77309.7,0.0,-0.99461,1e-05,0.98024]
[1779743233640,45.04,77309.98,0.0,-0.99461,1e-05,0.98049]
[1779743238675,45.04,77311.34,0.0,-0.9946,1e-05,0.9817]
[1779743243710,45.04,77312.19,0.0,-0.99459,1e-05,0.98245]
[1779743248746,45.04,77312.56,0.0,-0.99459,1e-05,0.98278]
[1779743256086,45.04,77313.07,0.0,-0.9946,1e-05,0.98218]
[1779743262844,45.04,77313.07,0.0,-0.9946,1e-05,0.98218]
[1779743267879,45.04,77314.33,0.0,-0.99459,1e-05,0.9833]
[1779743274221,45.04,77313.23,0.0,-0.99459,1e-05,0.98232]
[1779743280969,45.04,77311.22,0.0,-0.99461,1e-05,0.98053]
[1779743282984,45.04,77298.45,0.0,-0.99467,1e-05,0.96924]
[1779743283992,45.04,77297.78,0.0,-0.99468,1e-05,0.96865]
[1779743289034,45.04,77298.42,0.0,-0.99467,1e-05,0.96922]
[1779743294078,45.04,77297.21,0.0,-0.99468,1e-05,0.96815]
[1779743299113,45.04,77297.68,0.0,-0.99468,1e-05,0.96857]
[1779743304434,45.04,77297.43,0.0,-0.99468,1e-05,0.96835]
[1779743311196,45.04,77297.06,0.0,-0.99469,1e-05,0.96698]
[1779743319253,45.04,77297.34,0.0,-0.99469,1e-05,0.96722]
[1779743324574,45.04,77296.42,0.0,-0.99469,1e-05,0.96642]
[1779743332346,45.04,77296.67,0.0,-0.99469,1e-05,0.96664]
[1779743338387,45.04,77298.26,0.0,-0.99468,1e-05,0.96803]
[1779743343424,45.04,77298.34,0.0,-0.99468,1e-05,0.9681]
[1779743350471,45.04,77298.84,0.0,-0.99468,1e-05,0.96854]
[1779743353495,45.04,77281.01,0.0,-0.99477,1e-05,0.95297]
[1779743354785,45.04,77276.09,0.0,-0.9948,1e-05,0.94871]
[1779743360544,45.04,77275.83,0.0,-0.9948,1e-05,0.94848]
[1779743365581,45.04,77275.71,0.0,-0.9948,1e-05,0.94838]
[1779743370614,45.04,77276.43,0.0,-0.9948,1e-05,0.949]
[1779743375650,45.04,77275.27,0.0,-0.99481,1e-05,0.94697]
[1779743380685,45.04,77278.03,0.0,-0.99479,1e-05,0.94936]
[1779743386729,45.04,77278.27,0.0,-0.99479,1e-05,0.94956]
[1779743391764,45.04,77278.07,0.0,-0.99479,1e-05,0.94939]
[1779743396799,45.04,77277.89,0.0,-0.99479,1e-05,0.94923]
[1779743401834,45.04,77277.47,0.0,-0.9948,1e-05,0.94887]
[1779743406869,45.04,77277.44,0.0,-0.9948,1e-05,0.94885]
[1779743411904,45.04,77277.44,0.0,-0.9948,1e-05,0.94885]
[1779743416939,45.04,77277.45,0.0,-0.9948,1e-05,0.94885]
[1779743422980,45.04,77277.49,0.0,-0.9948,1e-05,0.94889]
[1779743429025,45.04,77280.0,0.0,-0.99478,1e-05,0.95106]
[1779743434064,45.04,77277.97,0.0,-0.9948,1e-05,0.94827]
[1779743439093,45.04,77277.87,0.0,-0.9948,1e-05,0.94819]
[1779743444132,45.04,77277.8,0.0,-0.9948,1e-05,0.94813]
[1779743449166,45.04,77278.02,0.0,-0.9948,1e-05,0.94832]
[1779743454206,45.04,77278.35,0.0,-0.9948,1e-05,0.9486]
[1779743461253,45.04,77278.07,0.0,-0.9948,1e-05,0.94836]
[1779743466291,45.04,77278.03,0.0,-0.9948,1e-05,0.94833]
[1779743471326,45.04,77277.9,0.0,-0.9948,1e-05,0.94821]
[1779743478377,45.04,77277.9,0.0,-0.9948,1e-05,0.94821]
[1779743485738,45.04,77277.86,0.0,-0.9948,1e-05,0.94818]
[1779743491468,45.04,77277.86,0.0,-0.99481,1e-05,0.94715]
[1779743499527,45.04,77277.76,0.0,-0.99481,1e-05,0.94706]
[1779743505878,45.04,77277.6,0.0,-0.99481,1e-05,0.94693]
[1779743511610,45.04,77280.27,0.0,-0.99479,1e-05,0.94923]
[1779743516645,45.04,77279.82,0.0,-0.9948,1e-05,0.94884]
[1779743522687,45.04,77279.53,0.0,-0.9948,1e-05,0.94859]
[1779743532755,45.04,77279.12,0.0,-0.9948,1e-05,0.94824]
[1779743540813,45.04,77278.63,0.0,-0.9948,1e-05,0.94782]
[1779743546162,45.04,77278.37,0.0,-0.9948,1e-05,0.94759]
[1779743551891,45.04,77281.47,0.0,-0.99479,1e-05,0.94924]
[1779743556234,45.04,77287.21,0.0,-0.99476,1e-05,0.95422]
[1779743561961,45.04,77289.59,0.0,-0.99475,1e-05,0.95629]
[1779743568002,45.04,77291.5,0.0,-0.99474,1e-05,0.95795]
[1779743573038,45.04,77293.09,0.0,-0.99473,1e-05,0.95934]
[1779743578072,45.04,77294.64,0.0,-0.99472,1e-05,0.96069]
[1779743583109,45.04,77294.0,0.0,-0.99473,1e-05,0.96013]
[1779743588144,45.04,77289.61,0.0,-0.99475,1e-05,0.9563]
[1779743593179,45.04,77295.9,0.0,-0.99472,1e-05,0.96179]
[1779743598214,45.04,77298.65,0.0,-0.9947,1e-05,0.9642]
[1779743600235,45.04,77306.07,0.0,-0.99466,1e-05,0.97072]
[1779743605276,45.04,77310.43,0.0,-0.99464,1e-05,0.97457]
[1779743610310,45.04,77311.5,0.0,-0.99463,1e-05,0.97552]
[1779743615345,45.04,77311.68,0.0,-0.99464,1e-05,0.97463]
[1779743621387,45.04,77314.5,0.0,-0.99462,1e-05,0.97712]
[1779743626421,45.04,77308.78,0.0,-0.99465,1e-05,0.97206]
[1779743627429,45.04,77299.04,0.0,-0.9947,1e-05,0.9635]
[1779743628437,45.04,77299.17,0.0,-0.9947,1e-05,0.96361]
[1779743633470,45.04,77303.84,0.0,-0.99468,1e-05,0.96771]
[1779743638508,45.04,77310.33,0.0,-0.99464,1e-05,0.97343]
[1779743642533,45.04,77311.92,0.0,-0.99464,1e-05,0.97484]
[1779743648575,45.04,77310.56,0.0,-0.99464,1e-05,0.97364]
[1779743653613,45.04,77309.7,0.0,-0.99465,1e-05,0.97288]
[1779743658646,45.04,77309.29,0.0,-0.99465,1e-05,0.97252]
[1779743664690,45.04,77308.18,0.0,-0.99466,1e-05,0.97154]
[1779743671754,45.04,77308.81,0.0,-0.99466,1e-05,0.97104]
[1779743677090,45.04,77307.86,0.0,-0.99466,1e-05,0.97021]
[1779743682833,45.04,77307.6,0.0,-0.99466,1e-05,0.96998]
[1779743688877,45.04,77306.9,0.0,-0.99467,1e-05,0.96936]
[1779743693910,45.04,77306.66,0.0,-0.99467,1e-05,0.96915]
[1779743701968,45.04,77307.09,0.0,-0.99467,1e-05,0.96953]
[1779743703980,45.04,77301.91,0.0,-0.99469,1e-05,0.96497]
[1779743705994,45.04,77295.41,0.0,-0.99473,1e-05,0.95929]
[1779743711032,45.04,77295.45,0.0,-0.99473,1e-05,0.95932]
[1779743716067,45.04,77298.93,0.0,-0.99471,1e-05,0.96236]
[1779743722110,45.04,77299.56,0.0,-0.99471,1e-05,0.96291]
[1779743727442,45.04,77300.49,0.0,-0.9947,1e-05,0.96373]
[1779743733186,45.04,77299.83,0.0,-0.99471,1e-05,0.96211]
[1779743738221,45.04,77299.9,0.0,-0.99471,1e-05,0.96217]
[1779743744263,45.04,77301.11,0.0,-0.9947,1e-05,0.96323]
[1779743754332,45.04,77301.17,0.0,-0.9947,1e-05,0.96328]
[1779743759367,45.04,77302.67,0.0,-0.9947,1e-05,0.9646]
[1779743761382,45.04,77294.34,0.0,-0.99474,1e-05,0.95731]
[1779743766417,45.04,77292.97,0.0,-0.99475,1e-05,0.95612]
[1779743773474,45.04,77292.94,0.0,-0.99475,1e-05,0.95609]
[1779743784544,45.04,77292.47,0.0,-0.99475,1e-05,0.95569]
[1779743791594,45.04,77292.47,0.0,-0.99476,1e-05,0.95465]
[1779743797935,45.04,77292.71,0.0,-0.99475,1e-05,0.95486]
[1779743802671,45.04,77298.62,0.0,-0.99472,1e-05,0.96001]
[1779743803678,45.04,77300.02,0.0,-0.99472,1e-05,0.96123]
[1779743808714,45.04,77301.49,0.0,-0.99471,1e-05,0.96252]
[1779743810728,45.04,77294.74,0.0,-0.99474,1e-05,0.95663]
[1779743813748,45.04,77293.7,0.0,-0.99475,1e-05,0.95572]
[1779743819792,45.04,77289.88,0.0,-0.99477,1e-05,0.9524]
[1779743823840,45.04,77277.08,0.0,-0.99484,1e-05,0.94134]
[1779743824846,45.04,77276.33,0.0,-0.99484,1e-05,0.9407]
[1779743829884,45.04,77272.57,0.0,-0.99486,1e-05,0.93748]
[1779743830888,45.04,77261.8,0.0,-0.99492,1e-05,0.92829]
[1779743831896,45.04,77261.27,0.0,-0.99492,1e-05,0.92784]
[1779743835925,45.04,77267.58,0.0,-0.99489,1e-05,0.93321]
[1779743838221,45.04,77270.54,0.0,-0.99487,1e-05,0.93574]
[1779743843981,45.04,77269.2,0.0,-0.99488,1e-05,0.93459]
[1779743850023,45.04,77267.78,0.0,-0.99489,1e-05,0.93338]
[1779743855060,45.04,77266.02,0.0,-0.9949,1e-05,0.93086]
[1779743860094,45.04,77266.07,0.0,-0.9949,1e-05,0.93091]
[1779743865130,45.04,77265.88,0.0,-0.9949,1e-05,0.93074]
[1779743870164,45.04,77265.11,0.0,-0.9949,1e-05,0.93009]
[1779743876206,45.04,77265.15,0.0,-0.9949,1e-05,0.93012]
[1779743881242,45.04,77263.86,0.0,-0.99491,1e-05,0.92903]
[1779743886279,45.04,77264.35,0.0,-0.99491,1e-05,0.92944]
[1779743891311,45.04,77260.69,0.0,-0.99493,1e-05,0.92633]
[1779743893326,45.04,77255.58,0.0,-0.99495,1e-05,0.92201]
[1779743898363,45.04,77252.96,0.0,-0.99497,1e-05,0.9198]
[1779743902390,45.04,77245.6,0.0,-0.995,1e-05,0.91361]
[1779743908431,45.04,77244.86,0.0,-0.99501,1e-05,0.91299]
[1779743913468,45.04,77234.3,0.0,-0.99507,1e-05,0.90319]
[1779743918502,45.04,77241.74,0.0,-0.99503,1e-05,0.90938]
[1779743925552,45.04,77240.52,0.0,-0.99504,1e-05,0.90836]
[1779743930586,45.04,77245.02,0.0,-0.99501,1e-05,0.91212]
[1779743936628,45.04,77245.16,0.0,-0.99501,1e-05,0.91224]
[1779743941667,45.04,77245.41,0.0,-0.99501,1e-05,0.91245]
[1779743946707,45.04,77247.37,0.0,-0.995,1e-05,0.91409]
[1779743950740,45.04,77254.17,0.0,-0.99497,1e-05,0.91981]
[1779743954767,45.04,77254.85,0.0,-0.99496,1e-05,0.92038]
[1779743957802,45.04,77260.23,0.0,-0.99494,1e-05,0.92493]
[1779743963116,45.04,77267.54,0.0,-0.9949,1e-05,0.93114]
[1779743969884,45.04,77271.3,0.0,-0.99488,1e-05,0.93435]
[1779743974917,45.04,77275.71,0.0,-0.99486,1e-05,0.9371]
[1779743979954,45.04,77277.49,0.0,-0.99485,1e-05,0.93862]
[1779743993326,45.04,77281.25,0.0,-0.99483,1e-05,0.94185]
[1779743999086,45.04,77282.52,0.0,-0.99483,1e-05,0.94295]
[1779744004128,45.04,77284.3,0.0,-0.99482,1e-05,0.94448]
[1779744010166,45.04,77286.49,0.0,-0.9948,1e-05,0.94637]
[1779744015201,45.04,77286.6,0.0,-0.9948,1e-05,0.94646]
[1779744020235,45.04,77289.61,0.0,-0.99479,1e-05,0.94907]
[1779744025271,45.04,77289.42,0.0,-0.99479,1e-05,0.9489]
[1779744031313,45.04,77288.92,0.0,-0.9948,1e-05,0.94744]
[1779744039368,45.04,77288.4,0.0,-0.9948,1e-05,0.94699]
[1779744044405,45.04,77288.24,0.0,-0.9948,1e-05,0.94685]
[1779744053748,45.04,77288.13,0.0,-0.9948,1e-05,0.94676]
[1779744059509,45.04,77284.05,0.0,-0.99482,1e-05,0.94324]
[1779744068572,45.04,77281.1,0.0,-0.99484,1e-05,0.9407]
[1779744073888,45.04,77276.11,0.0,-0.99486,1e-05,0.93642]
[1779744081664,45.04,77274.4,0.0,-0.99487,1e-05,0.93496]
[1779744088713,45.04,77271.99,0.0,-0.99489,1e-05,0.9329]
[1779744094029,45.04,77270.08,0.0,-0.9949,1e-05,0.93025]
[1779744100798,45.04,77268.72,0.0,-0.99491,1e-05,0.92909]
[1779744105833,45.04,77267.66,0.0,-0.99491,1e-05,0.92819]
[1779744112882,45.04,77267.58,0.0,-0.99491,1e-05,0.92812]
[1779744120940,45.04,77266.95,0.0,-0.99492,1e-05,0.92759]
[1779744121947,45.04,77261.37,0.0,-0.99495,1e-05,0.92286]
[1779744122956,45.04,77254.85,0.0,-0.99498,1e-05,0.91736]
[1779744123962,45.04,77254.38,0.0,-0.99498,1e-05,0.91697]
[1779744128998,45.04,77248.45,0.0,-0.99501,1e-05,0.91199]
[1779744130004,45.04,77244.15,0.0,-0.99503,1e-05,0.90839]
[1779744131012,45.04,77234.6,0.0,-0.99508,1e-05,0.90045]
[1779744132019,45.04,77231.97,0.0,-0.99509,0.0,0.89828]
[1779744137333,45.04,77233.77,0.0,-0.99509,1e-05,0.89977]
[1779744143096,45.04,77235.93,0.0,-0.99507,1e-05,0.90156]
[1779744149140,45.04,77236.61,0.0,-0.99507,1e-05,0.90212]
[1779744155181,45.04,77238.94,0.0,-0.99506,1e-05,0.90306]
[1779744161225,45.04,77238.6,0.0,-0.99507,1e-05,0.90278]
[1779744167545,45.04,77240.91,0.0,-0.99505,1e-05,0.9047]
[1779744173309,45.04,77241.83,0.0,-0.99505,1e-05,0.90546]
[1779744181363,45.04,77242.75,0.0,-0.99505,1e-05,0.90623]
[1779744186400,45.04,77243.66,0.0,-0.99504,1e-05,0.90699]
[1779744193448,45.04,77243.6,0.0,-0.99504,1e-05,0.90694]
[1779744198483,45.04,77240.71,0.0,-0.99506,1e-05,0.90453]
[1779744203518,45.04,77241.17,0.0,-0.99505,1e-05,0.90491]
[1779744211574,45.04,77241.49,0.0,-0.99506,1e-05,0.90418]
[1779744217895,45.04,77242.36,0.0,-0.99505,1e-05,0.90491]
[1779744223656,45.04,77243.13,0.0,-0.99505,1e-05,0.90555]
[1779744231722,45.04,77243.31,0.0,-0.99505,1e-05,0.9057]
[1779744236757,45.04,77243.29,0.0,-0.99505,1e-05,0.90568]
[1779744241794,45.04,77234.99,0.0,-0.99509,1e-05,0.89879]
[1779744246828,45.04,77232.74,0.0,-0.9951,0.0,0.89693]
[1779744251861,45.04,77234.83,0.0,-0.99509,1e-05,0.89866]
[1779744257903,45.04,77236.78,0.0,-0.99508,1e-05,0.90027]
[1779744259917,45.04,77242.18,0.0,-0.99505,1e-05,0.90476]
[1779744265960,45.04,77244.85,0.0,-0.99504,1e-05,0.90698]
[1779744270996,45.04,77245.02,0.0,-0.99504,1e-05,0.90712]
[1779744276030,45.04,77249.03,0.0,-0.99502,1e-05,0.90947]
[1779744281071,45.04,77248.17,0.0,-0.99503,1e-05,0.90875]
[1779744287108,45.04,77247.56,0.0,-0.99503,1e-05,0.90824]
[1779744293149,45.04,77246.31,0.0,-0.99504,1e-05,0.9072]
[1779744298465,45.04,77246.18,0.0,-0.99504,1e-05,0.90709]
[1779744304229,45.04,77247.92,0.0,-0.99503,1e-05,0.90854]
[1779744312284,45.04,77247.81,0.0,-0.99503,1e-05,0.90845]
[1779744317319,45.04,77247.86,0.0,-0.99503,1e-05,0.90849]
[1779744323363,45.04,77247.42,0.0,-0.99503,1e-05,0.90812]
[1779744328678,45.04,77251.21,0.0,-0.99501,1e-05,0.91129]
[1779744336453,45.04,77250.77,0.0,-0.99502,1e-05,0.90992]
[1779744341488,45.04,77254.66,0.0,-0.995,1e-05,0.91318]
[1779744346524,45.04,77257.69,0.0,-0.99499,1e-05,0.91572]
[1779744351558,45.04,77255.79,0.0,-0.995,1e-05,0.91413]
[1779744356593,45.04,77258.91,0.0,-0.99498,1e-05,0.91675]
[1779744361629,45.04,77256.18,0.0,-0.99499,1e-05,0.91445]
[1779744368960,45.04,77252.81,0.0,-0.99501,1e-05,0.91163]
[1779744374719,45.04,77252.72,0.0,-0.99501,1e-05,0.91155]
[1779744379754,45.04,77254.6,0.0,-0.995,1e-05,0.91313]
[1779744384789,45.04,77260.02,0.0,-0.99497,1e-05,0.91768]
[1779744389105,45.04,77265.07,0.0,-0.99495,1e-05,0.92194]
[1779744396876,45.04,77262.36,0.0,-0.99497,1e-05,0.91865]
[1779744402917,45.04,77262.75,0.0,-0.99497,1e-05,0.91897]
[1779744409246,45.04,77262.47,0.0,-0.99497,1e-05,0.91874]
[1779744415001,45.04,77262.93,0.0,-0.99496,1e-05,0.91913]
[1779744422055,45.04,77266.13,0.0,-0.99495,1e-05,0.92183]
[1779744426082,45.04,77271.74,0.0,-0.99492,1e-05,0.92658]
[1779744433131,45.04,77273.66,0.0,-0.99491,1e-05,0.92821]
[1779744438166,45.04,77275.99,0.0,-0.9949,1e-05,0.93019]
[1779744443201,45.04,77276.59,0.0,-0.99489,1e-05,0.93071]
[1779744449528,45.04,77276.24,0.0,-0.9949,1e-05,0.93041]
[1779744455287,45.04,77275.68,0.0,-0.9949,1e-05,0.92891]
[1779744461328,45.04,77275.85,0.0,-0.9949,1e-05,0.92906]
[1779744466364,45.04,77275.6,0.0,-0.9949,1e-05,0.92884]
[1779744469671,45.04,77281.32,0.0,-0.99488,1e-05,0.93372]
[1779744477441,45.04,77286.56,0.0,-0.99485,1e-05,0.93821]
[1779744482474,45.04,77290.49,0.0,-0.99483,1e-05,0.94159]
[1779744487509,45.04,77291.6,0.0,-0.99482,1e-05,0.94254]
[1779744489811,45.04,77296.64,0.0,-0.9948,1e-05,0.94689]
[1779744493551,45.04,77304.67,0.0,-0.99475,1e-05,0.95386]
[1779744494558,45.04,77305.78,0.0,-0.99475,1e-05,0.95482]
[1779744499881,45.04,77302.85,0.0,-0.99476,1e-05,0.95227]
[1779744505636,45.04,77302.66,0.0,-0.99476,1e-05,0.95211]
[1779744510671,45.04,77302.22,0.0,-0.99477,1e-05,0.95173]
[1779744515705,45.04,77298.67,0.0,-0.99479,1e-05,0.94761]
[1779744520740,45.04,77299.04,0.0,-0.99479,1e-05,0.94793]
[1779744525776,45.04,77298.96,0.0,-0.99479,1e-05,0.94787]
[1779744530810,45.04,77300.38,0.0,-0.99478,1e-05,0.94909]
[1779744535846,45.04,77299.63,0.0,-0.99478,1e-05,0.94845]
[1779744540881,45.04,77298.35,0.0,-0.99479,1e-05,0.94734]
[1779744546923,45.04,77297.43,0.0,-0.9948,1e-05,0.94654]
[1779744552964,45.04,77295.71,0.0,-0.99481,1e-05,0.94506]
[1779744558000,45.04,77295.1,0.0,-0.99481,1e-05,0.94453]
[1779744563036,45.04,77294.23,0.0,-0.99481,1e-05,0.94378]
[1779744568071,45.04,77293.84,0.0,-0.99482,1e-05,0.94344]
[1779744574114,45.04,77293.68,0.0,-0.99482,1e-05,0.94228]
[1779744580441,45.04,77293.11,0.0,-0.99482,1e-05,0.94178]
[1779744587202,45.04,77292.51,0.0,-0.99483,1e-05,0.94127]
[1779744592240,45.04,77292.25,0.0,-0.99483,1e-05,0.94104]
[1779744598282,45.04,77293.52,0.0,-0.99482,1e-05,0.94214]
[1779744603317,45.04,77292.25,0.0,-0.99483,1e-05,0.94104]
[1779744608352,45.04,77293.01,0.0,-0.99483,1e-05,0.9417]
[1779744615401,45.04,77293.32,0.0,-0.99482,1e-05,0.94197]
[1779744620438,45.04,77293.25,0.0,-0.99482,1e-05,0.9419]
[1779744628493,45.04,77294.2,0.0,-0.99482,1e-05,0.94272]
[1779744633825,45.04,77293.53,0.0,-0.99483,1e-05,0.94112]
[1779744638562,45.04,77288.36,0.0,-0.99486,1e-05,0.93668]
[1779744643897,45.04,77288.59,0.0,-0.99485,1e-05,0.93687]
[1779744653967,45.04,77288.93,0.0,-0.99485,1e-05,0.93717]
[1779744664039,45.04,77289.57,0.0,-0.99485,1e-05,0.93771]
[1779744674109,45.04,77290.27,0.0,-0.99485,1e-05,0.93832]
[1779744684179,45.04,77291.64,0.0,-0.99484,1e-05,0.93949]
[1779744689922,45.04,77292.2,0.0,-0.99483,1e-05,0.93997]
[1779744695963,45.04,77292.45,0.0,-0.99484,1e-05,0.93916]
[1779744704320,45.04,77292.71,0.0,-0.99484,1e-05,0.93938]
[1779744714390,45.04,77292.83,0.0,-0.99484,1e-05,0.93949]
[1779744722148,45.04,77293.22,0.0,-0.99484,1e-05,0.93982]
[1779744728190,45.04,77293.76,0.0,-0.99483,1e-05,0.94029]
[1779744734530,45.04,77293.42,0.0,-0.99483,1e-05,0.93999]
[1779744745310,45.04,77293.4,0.0,-0.99483,1e-05,0.93998]
[1779744751351,45.04,77293.82,0.0,-0.99484,1e-05,0.93931]
[1779744761419,45.04,77293.73,0.0,-0.99484,1e-05,0.93923]
[1779744769479,45.04,77293.7,0.0,-0.99484,1e-05,0.93921]
[1779744775522,45.04,77293.79,0.0,-0.99484,1e-05,0.93928]
[1779744780557,45.04,77295.86,0.0,-0.99483,1e-05,0.94107]
[1779744785592,45.04,77294.44,0.0,-0.99483,1e-05,0.93984]
[1779744790627,45.04,77294.38,0.0,-0.99483,1e-05,0.93979]
[1779744802708,45.04,77292.58,0.0,-0.99484,1e-05,0.93825]
[1779744815098,45.04,77293.0,0.0,-0.99485,1e-05,0.93758]
[1779744822852,45.04,77293.0,0.0,-0.99485,1e-05,0.93758]
[1779744827890,45.04,77293.24,0.0,-0.99485,1e-05,0.93779]
[1779744833930,45.04,77288.11,0.0,-0.99487,1e-05,0.93339]
[1779744839972,45.04,77287.23,0.0,-0.99488,1e-05,0.93264]
[1779744845309,45.04,77283.22,0.0,-0.9949,1e-05,0.92922]
[1779744852057,45.04,77281.33,0.0,-0.99491,1e-05,0.92761]
[1779744857092,45.04,77280.62,0.0,-0.99491,1e-05,0.92701]
[1779744865448,45.04,77279.05,0.0,-0.99492,1e-05,0.92567]
[1779744875518,45.04,77274.0,0.0,-0.99495,1e-05,0.92038]
[1779744884281,45.04,77272.99,0.0,-0.99496,1e-05,0.91953]
[1779744889316,45.04,77273.15,0.0,-0.99496,1e-05,0.91966]
[1779744894351,45.04,77273.71,0.0,-0.99495,1e-05,0.92014]
[1779744899387,45.04,77273.88,0.0,-0.99495,1e-05,0.92028]
[1779744904421,45.04,77276.19,0.0,-0.99494,1e-05,0.92223]
[1779744909457,45.04,77278.41,0.0,-0.99493,1e-05,0.92411]
[1779744914492,45.04,77279.05,0.0,-0.99493,1e-05,0.92466]
[1779744915499,45.04,77284.03,0.0,-0.9949,1e-05,0.92889]
[1779744918521,45.04,77291.85,0.0,-0.99486,1e-05,0.93557]
[1779744923556,45.04,77289.37,0.0,-0.99487,1e-05,0.93345]
[1779744930605,45.04,77292.66,0.0,-0.99485,1e-05,0.93626]
[1779744933626,45.04,77297.88,0.0,-0.99483,1e-05,0.93972]
[1779744940674,45.04,77299.93,0.0,-0.99482,1e-05,0.94148]
[1779744945711,45.04,77300.97,0.0,-0.99482,1e-05,0.94238]
[1779744956094,45.04,77304.74,0.0,-0.9948,1e-05,0.94563]
[1779744961822,45.04,77306.95,0.0,-0.99479,1e-05,0.94754]
[1779744966856,45.04,77301.01,0.0,-0.99482,1e-05,0.94241]
[1779744970885,45.04,77298.88,0.0,-0.99483,1e-05,0.94058]
[1779744972911,45.04,77286.59,0.0,-0.99489,1e-05,0.93005]
[1779744973911,45.04,77269.28,0.0,-0.99498,1e-05,0.91539]
[1779744974916,45.04,77266.43,0.0,-0.995,1e-05,0.913]
[1779744980961,45.04,77264.14,0.0,-0.99501,1e-05,0.91108]
[1779744981968,45.04,77244.16,0.0,-0.99511,0.0,0.89446]
[1779744982976,45.04,77233.42,0.0,-0.99516,0.0,0.88564]
[1779744983981,45.04,77229.19,0.0,-0.99518,0.0,0.88219]
[1779744989015,45.04,77225.5,0.0,-0.9952,0.0,0.87918]
[1779744991031,45.04,77235.39,0.0,-0.99516,0.0,0.88627]
[1779744992037,45.04,77242.9,0.0,-0.99512,0.0,0.89244]
[1779744993043,45.04,77243.93,0.0,-0.99511,0.0,0.89328]
[1779744998079,45.04,77246.99,0.0,-0.9951,1e-05,0.89581]
[1779745005127,45.04,77247.9,0.0,-0.99509,1e-05,0.89656]
[1779745011170,45.04,77250.2,0.0,-0.99508,1e-05,0.89846]
[1779745016515,45.04,77251.47,0.0,-0.99508,1e-05,0.89952]
[1779745022247,45.04,77250.2,0.0,-0.99508,1e-05,0.89846]
[1779745027291,45.04,77252.67,0.0,-0.99507,1e-05,0.90051]
[1779745028298,45.04,77260.16,0.0,-0.99503,1e-05,0.90674]
[1779745033335,45.04,77261.92,0.0,-0.99502,1e-05,0.90821]
[1779745036655,45.04,77247.36,0.0,-0.9951,1e-05,0.89611]
[1779745037361,45.04,77247.42,0.0,-0.9951,1e-05,0.89616]
[1779745038368,45.04,77242.51,0.0,-0.99512,0.0,0.89211]
[1779745044410,45.04,77239.1,0.0,-0.99514,0.0,0.88931]
[1779745049444,45.04,77232.49,0.0,-0.99517,0.0,0.8839]
[1779745056795,45.04,77228.61,0.0,-0.9952,0.0,0.87975]
[1779745059514,45.04,77222.73,0.0,-0.99522,0.0,0.87498]
[1779745064550,45.04,77224.39,0.0,-0.99522,0.0,0.87632]
[1779745065557,45.04,77214.73,0.0,-0.99526,0.0,0.86852]
[1779745070591,45.04,77213.56,0.0,-0.99527,0.0,0.86758]
[1779745075627,45.04,77213.49,0.0,-0.99527,0.0,0.86752]
[1779745081674,45.04,77217.06,0.0,-0.99525,0.0,0.8704]
[1779745082680,45.04,77236.17,0.0,-0.99516,0.0,0.88592]
[1779745083686,45.04,77228.0,0.0,-0.9952,0.0,0.87926]
[1779745088722,45.04,77231.86,0.0,-0.99518,0.0,0.8824]
[1779745097081,45.04,77233.28,0.0,-0.99517,0.0,0.88356]
[1779745102820,45.04,77235.03,0.0,-0.99516,0.0,0.88499]
[1779745106848,45.04,77225.99,0.0,-0.99521,0.0,0.87762]
[1779745111883,45.04,77222.55,0.0,-0.99523,0.0,0.87386]
[1779745116918,45.04,77221.67,0.0,-0.99523,0.0,0.87314]
[1779745119938,45.04,77226.93,0.0,-0.99521,0.0,0.87741]
[1779745120947,45.04,77226.81,0.0,-0.99521,0.0,0.87731]
[1779745125980,45.04,77230.06,0.0,-0.99519,0.0,0.87995]
[1779745131017,45.04,77232.16,0.0,-0.99518,0.0,0.88166]
[1779745137364,45.04,77235.78,0.0,-0.99517,0.0,0.88462]
[1779745143100,45.04,77236.21,0.0,-0.99516,0.0,0.88497]
[1779745150149,45.04,77238.06,0.0,-0.99515,0.0,0.88648]
[1779745155184,45.04,77239.48,0.0,-0.99515,0.0,0.88765]
[1779745165254,45.04,77241.17,0.0,-0.99514,0.0,0.88903]
[1779745172303,45.04,77240.88,0.0,-0.99515,0.0,0.88781]
[1779745177650,45.04,77244.97,0.0,-0.99512,0.0,0.89117]
[1779745179351,45.04,77248.38,0.0,-0.99511,0.0,0.89398]
[1779745184387,45.04,77255.86,0.0,-0.99507,1e-05,0.90017]
[1779745185395,45.04,77257.51,0.0,-0.99506,1e-05,0.90154]
[1779745190429,45.04,77256.3,0.0,-0.99507,1e-05,0.90053]
[1779745195465,45.04,77253.73,0.0,-0.99508,1e-05,0.8984]
[1779745200500,45.04,77257.65,0.0,-0.99506,1e-05,0.90165]
[1779745202513,45.04,77268.94,0.0,-0.995,1e-05,0.91108]
[1779745207858,45.04,77273.05,0.0,-0.99498,1e-05,0.91453]
[1779745213591,45.04,77272.71,0.0,-0.99498,1e-05,0.91424]
[1779745218631,45.04,77275.56,0.0,-0.99497,1e-05,0.91664]
[1779745225678,45.04,77275.9,0.0,-0.99497,1e-05,0.91693]
[1779745230712,45.04,77282.27,0.0,-0.99494,1e-05,0.92231]
[1779745235747,45.04,77283.69,0.0,-0.99493,1e-05,0.92249]
[1779745240784,45.04,77285.33,0.0,-0.99493,1e-05,0.92388]
[1779745241791,45.04,77290.39,0.0,-0.9949,1e-05,0.92818]
[1779745248141,45.04,77292.1,0.0,-0.99489,1e-05,0.92964]
[1779745253878,45.04,77293.83,0.0,-0.99488,1e-05,0.93112]
[1779745258913,45.04,77293.74,0.0,-0.99488,1e-05,0.93104]
[1779745261935,45.04,77286.41,0.0,-0.99492,1e-05,0.9248]
[1779745265962,45.04,77279.41,0.0,-0.99496,1e-05,0.91887]
[1779745269989,45.04,77272.92,0.0,-0.99499,1e-05,0.91341]
[1779745277037,45.04,77270.02,0.0,-0.995,1e-05,0.91098]
[1779745282074,45.04,77261.57,0.0,-0.99505,1e-05,0.90392]
[1779745287108,45.04,77261.85,0.0,-0.99505,1e-05,0.90415]
[1779745297180,45.04,77261.12,0.0,-0.99505,1e-05,0.90254]
[1779745299194,45.04,77268.84,0.0,-0.99502,1e-05,0.90898]
[1779745300201,45.04,77269.24,0.0,-0.99501,1e-05,0.90932]
[1779745305236,45.04,77275.19,0.0,-0.99498,1e-05,0.91431]
[1779745308561,45.04,77278.6,0.0,-0.99497,1e-05,0.91718]
[1779745318631,45.04,77282.86,0.0,-0.99494,1e-05,0.92078]
[1779745325376,45.04,77282.47,0.0,-0.99495,1e-05,0.92045]
[1779745338771,45.04,77283.91,0.0,-0.99494,1e-05,0.92167]
[1779745347533,45.04,77283.91,0.0,-0.99494,1e-05,0.92167]
[1779745356598,45.04,77284.76,0.0,-0.99494,1e-05,0.92137]
[1779745365662,45.04,77284.15,0.0,-0.99494,1e-05,0.92085]
[1779745367673,45.04,77293.73,0.0,-0.99489,1e-05,0.92899]
[1779745372710,45.04,77297.61,0.0,-0.99487,1e-05,0.9323]
[1779745377744,45.04,77301.47,0.0,-0.99485,1e-05,0.9356]
[1779745382779,45.04,77300.59,0.0,-0.99486,1e-05,0.93485]
[1779745389123,45.04,77299.33,0.0,-0.99486,1e-05,0.93377]
[1779745394862,45.04,77298.3,0.0,-0.99487,1e-05,0.93289]
[1779745399897,45.04,77297.12,0.0,-0.99488,1e-05,0.93188]
[1779745405940,45.04,77298.21,0.0,-0.99487,1e-05,0.93281]
[1779745409263,45.04,77279.15,0.0,-0.99497,1e-05,0.91663]
[1779745409967,45.04,77279.15,0.0,-0.99497,1e-05,0.91663]
[1779745415004,45.04,77279.2,0.0,-0.99497,1e-05,0.91566]
[1779745421066,45.04,77280.93,0.0,-0.99496,1e-05,0.91712]
[1779745423077,45.04,77265.56,0.0,-0.99504,1e-05,0.90424]
[1779745428113,45.04,77262.33,0.0,-0.99506,1e-05,0.90155]
[1779745430126,45.04,77271.15,0.0,-0.99501,1e-05,0.9089]
[1779745432139,45.04,77281.52,0.0,-0.99496,1e-05,0.91762]
[1779745434155,45.04,77287.91,0.0,-0.99493,1e-05,0.92302]
[1779745436168,45.04,77279.82,0.0,-0.99497,1e-05,0.91618]
[1779745438181,45.04,77271.48,0.0,-0.99501,1e-05,0.90918]
[1779745443220,45.04,77271.02,0.0,-0.99502,1e-05,0.9088]
[1779745448258,45.04,77273.03,0.0,-0.995,1e-05,0.91048]
[1779745449265,45.04,77265.24,0.0,-0.99504,1e-05,0.90397]
[1779745450272,45.04,77265.98,0.0,-0.99504,1e-05,0.90459]
[1779745454299,45.04,77248.62,0.0,-0.99513,0.0,0.89021]
[1779745455307,45.04,77245.31,0.0,-0.99514,0.0,0.88749]
[1779745461349,45.04,77244.07,0.0,-0.99515,0.0,0.88648]
[1779745466384,45.04,77233.36,0.0,-0.9952,0.0,0.87774]
[1779745467391,45.04,77233.32,0.0,-0.9952,0.0,0.8777]
[1779745472426,45.04,77229.62,0.0,-0.99523,0.0,0.87372]
[1779745477465,45.04,77229.24,0.0,-0.99523,0.0,0.87342]
[1779745481489,45.04,77236.28,0.0,-0.99519,0.0,0.87913]
[1779745484510,45.04,77241.48,0.0,-0.99517,0.0,0.88337]
[1779745485517,45.04,77249.65,0.0,-0.99513,0.0,0.89007]
[1779745486525,45.04,77250.71,0.0,-0.99512,0.0,0.89094]
[1779745491561,45.04,77251.66,0.0,-0.99512,0.0,0.89172]
[1779745496595,45.04,77252.5,0.0,-0.99511,0.0,0.89242]
[1779745502639,45.04,77252.43,0.0,-0.99511,0.0,0.89236]
[1779745507674,45.04,77251.7,0.0,-0.99512,0.0,0.89176]
[1779745512708,45.04,77248.6,0.0,-0.99513,0.0,0.88921]
[1779745517742,45.04,77248.97,0.0,-0.99513,0.0,0.88951]
[1779745528820,45.04,77249.07,0.0,-0.99513,0.0,0.88959]
[1779745533855,45.04,77249.21,0.0,-0.99514,0.0,0.88872]
[1779745540184,45.04,77248.47,0.0,-0.99514,0.0,0.88811]
[1779745545940,45.04,77249.03,0.0,-0.99514,0.0,0.88857]
[1779745550976,45.04,77249.41,0.0,-0.99513,0.0,0.88888]
[1779745556010,45.04,77249.31,0.0,-0.99513,0.0,0.8888]
[1779745561045,45.04,77249.3,0.0,-0.99513,0.0,0.88879]
[1779745566079,45.04,77248.74,0.0,-0.99514,0.0,0.88833]
[1779745574137,45.04,77248.4,0.0,-0.99514,0.0,0.88805]
[1779745579171,45.04,77248.58,0.0,-0.99514,0.0,0.8882]
[1779745586221,45.04,77248.75,0.0,-0.99514,0.0,0.88834]
[1779745593271,45.04,77249.07,0.0,-0.99514,0.0,0.88761]
[1779745599312,45.04,77249.04,0.0,-0.99514,0.0,0.88759]
[1779745604346,45.04,77248.74,0.0,-0.99514,0.0,0.88734]
[1779745609381,45.04,77247.8,0.0,-0.99515,0.0,0.88657]
[1779745612402,45.04,77253.36,0.0,-0.99512,0.0,0.89114]
[1779745617437,45.04,77255.48,0.0,-0.99511,0.0,0.89289]
[1779745620461,45.04,77264.11,0.0,-0.99507,1e-05,0.90003]
[1779745621468,45.04,77265.1,0.0,-0.99506,1e-05,0.90085]
[1779745626506,45.04,77264.09,0.0,-0.99507,1e-05,0.90001]
[1779745632545,45.04,77262.52,0.0,-0.99507,1e-05,0.89871]
[1779745638586,45.04,77258.91,0.0,-0.99509,1e-05,0.89572]
[1779745643629,45.04,77257.28,0.0,-0.9951,1e-05,0.89437]
[1779745648656,45.04,77256.71,0.0,-0.9951,1e-05,0.8939]
[1779745654698,45.04,77256.19,0.0,-0.99511,0.0,0.89248]
[1779745659734,45.04,77253.92,0.0,-0.99512,0.0,0.89061]
[1779745668799,45.04,77252.79,0.0,-0.99513,0.0,0.88968]
[1779745674838,45.04,77251.96,0.0,-0.99513,0.0,0.889]
[1779745679875,45.04,77251.29,0.0,-0.99514,0.0,0.88845]
[1779745684910,45.04,77254.11,0.0,-0.99512,0.0,0.89077]
[1779745689945,45.04,77255.42,0.0,-0.99512,0.0,0.89185]
[1779745694980,45.04,77255.62,0.0,-0.99511,0.0,0.89201]
[1779745700020,45.04,77257.31,0.0,-0.99511,1e-05,0.8934]
[1779745705052,45.04,77263.55,0.0,-0.99507,1e-05,0.89857]
[1779745710088,45.04,77265.91,0.0,-0.99506,1e-05,0.90052]
[1779745715123,45.04,77267.85,0.0,-0.99506,1e-05,0.90114]
[1779745721454,45.04,77267.16,0.0,-0.99506,1e-05,0.90056]
[1779745727207,45.04,77267.41,0.0,-0.99506,1e-05,0.90077]
[1779745732242,45.04,77266.6,0.0,-0.99506,1e-05,0.9001]
[1779745737278,45.04,77266.28,0.0,-0.99507,1e-05,0.89983]
[1779745742313,45.04,77264.33,0.0,-0.99508,1e-05,0.89821]
[1779745747347,45.04,77264.31,0.0,-0.99508,1e-05,0.8982]
[1779745754396,45.04,77264.7,0.0,-0.99507,1e-05,0.89852]
[1779745759431,45.04,77263.82,0.0,-0.99508,1e-05,0.89779]
[1779745764467,45.04,77263.49,0.0,-0.99508,1e-05,0.89752]
[1779745770508,45.04,77263.3,0.0,-0.99508,1e-05,0.89736]
[1779745776550,45.04,77263.0,0.0,-0.99509,1e-05,0.89612]
[1779745781880,45.04,77263.04,0.0,-0.99509,1e-05,0.89615]
[1779745787627,45.04,77262.58,0.0,-0.99509,1e-05,0.89577]
[1779745794676,45.04,77262.41,0.0,-0.99509,1e-05,0.89563]
[1779745799713,45.04,77259.69,0.0,-0.9951,1e-05,0.89338]
[1779745803745,45.04,77247.17,0.0,-0.99517,0.0,0.8831]
[1779745804752,45.04,77240.05,0.0,-0.9952,0.0,0.87729]
[1779745805758,45.04,77240.25,0.0,-0.9952,0.0,0.87746]
[1779745810793,45.04,77241.09,0.0,-0.9952,0.0,0.87814]
[1779745815829,45.04,77244.66,0.0,-0.99518,0.0,0.88105]
[1779745816834,45.04,77257.34,0.0,-0.99512,0.0,0.89144]
[1779745817841,45.04,77258.76,0.0,-0.99511,1e-05,0.89261]
[1779745822877,45.04,77259.85,0.0,-0.9951,1e-05,0.89351]
[1779745827911,45.04,77256.85,0.0,-0.99512,0.0,0.89104]
[1779745829925,45.04,77253.25,0.0,-0.99514,0.0,0.88808]
[1779745834962,45.04,77249.48,0.0,-0.99516,0.0,0.884]
[1779745839997,45.04,77248.36,0.0,-0.99517,0.0,0.88308]
[1779745845045,45.04,77248.48,0.0,-0.99517,0.0,0.88318]
[1779745852371,45.04,77248.22,0.0,-0.99517,0.0,0.88297]
[1779745858130,45.04,77245.68,0.0,-0.99518,0.0,0.88089]
[1779745863161,45.04,77248.44,0.0,-0.99517,0.0,0.88315]
[1779745868197,45.04,77249.37,0.0,-0.99516,0.0,0.88391]
[1779745873232,45.04,77250.64,0.0,-0.99515,0.0,0.88495]
[1779745878269,45.04,77251.94,0.0,-0.99515,0.0,0.88601]
[1779745883302,45.04,77252.73,0.0,-0.99514,0.0,0.88666]
[1779745888337,45.04,77253.99,0.0,-0.99514,0.0,0.8877]
[1779745893373,45.04,77253.38,0.0,-0.99515,0.0,0.88621]
[1779745901429,45.04,77252.58,0.0,-0.99515,0.0,0.88555]
[1779745906463,45.04,77251.54,0.0,-0.99516,0.0,0.8847]
[1779745911499,45.04,77254.73,0.0,-0.99514,0.0,0.88731]
[1779745913513,45.04,77251.52,0.0,-0.99516,0.0,0.88468]
[1779745919554,45.04,77248.31,0.0,-0.99517,0.0,0.88206]
[1779745924593,45.04,77248.03,0.0,-0.99517,0.0,0.88183]
[1779745929626,45.04,77247.45,0.0,-0.99518,0.0,0.88135]
[1779745930632,45.04,77254.45,0.0,-0.99514,0.0,0.88708]
[1779745932646,45.04,77261.54,0.0,-0.99511,1e-05,0.89292]
[1779745937680,45.04,77262.56,0.0,-0.9951,1e-05,0.89376]
[1779745941709,45.04,77257.06,0.0,-0.99513,0.0,0.88923]
[1779745943723,45.04,77251.94,0.0,-0.99515,0.0,0.88503]
[1779745950773,45.04,77251.18,0.0,-0.99516,0.0,0.8844]
[1779745957821,45.04,77250.64,0.0,-0.99517,0.0,0.88298]
[1779745962856,45.04,77251.28,0.0,-0.99516,0.0,0.8835]
[1779745967891,45.04,77253.62,0.0,-0.99515,0.0,0.88541]
[1779745972926,45.04,77254.61,0.0,-0.99515,0.0,0.88623]
[1779745977961,45.04,77258.22,0.0,-0.99513,0.0,0.88919]
[1779745980983,45.04,77263.54,0.0,-0.9951,1e-05,0.89358]
[1779745986018,45.04,77263.85,0.0,-0.9951,1e-05,0.89383]
[1779745991052,45.04,77265.49,0.0,-0.99509,1e-05,0.89519]
[1779745996089,45.04,77264.53,0.0,-0.9951,1e-05,0.89439]
[1779746001124,45.04,77264.14,0.0,-0.9951,1e-05,0.89407]
[1779746006158,45.04,77267.96,0.0,-0.99508,1e-05,0.89723]
[1779746011194,45.04,77272.61,0.0,-0.99506,1e-05,0.90009]
[1779746016229,45.04,77274.14,0.0,-0.99505,1e-05,0.90136]
[1779746021263,45.04,77275.29,0.0,-0.99505,1e-05,0.90232]
[1779746026302,45.04,77276.57,0.0,-0.99504,1e-05,0.90339]
[1779746031334,45.04,77281.05,0.0,-0.99502,1e-05,0.90713]
[1779746033663,45.04,77286.35,0.0,-0.99499,1e-05,0.91157]
[1779746039390,45.04,77289.13,0.0,-0.99498,1e-05,0.91391]
[1779746042415,45.04,77296.57,0.0,-0.99494,1e-05,0.92019]
[1779746045435,45.04,77268.17,0.0,-0.99508,1e-05,0.89641]
[1779746050469,45.04,77268.33,0.0,-0.99508,1e-05,0.89654]
[1779746055504,45.04,77267.59,0.0,-0.99509,1e-05,0.89593]
[1779746060539,45.04,77267.38,0.0,-0.99509,1e-05,0.89575]
[1779746063882,45.04,77276.86,0.0,-0.99504,1e-05,0.90363]
[1779746068595,45.04,77284.28,0.0,-0.995,1e-05,0.90983]
[1779746073952,45.04,77281.12,0.0,-0.99502,1e-05,0.90618]
[1779746084027,45.04,77280.14,0.0,-0.99503,1e-05,0.90536]
[1779746089741,45.04,77281.01,0.0,-0.99502,1e-05,0.90609]
[1779746094780,45.04,77283.97,0.0,-0.99501,1e-05,0.90856]
[1779746096794,45.04,77293.32,0.0,-0.99496,1e-05,0.91642]
[1779746101828,45.04,77296.72,0.0,-0.99494,1e-05,0.9193]
[1779746106864,45.04,77299.04,0.0,-0.99493,1e-05,0.92126]
[1779746111901,45.04,77302.08,0.0,-0.99492,1e-05,0.92384]
[1779746116935,45.04,77302.09,0.0,-0.99492,1e-05,0.92385]
[1779746121970,45.04,77302.6,0.0,-0.99491,1e-05,0.92428]
[1779746128015,45.04,77303.23,0.0,-0.99491,1e-05,0.92482]
[1779746134059,45.04,77303.84,0.0,-0.99491,1e-05,0.92431]
[1779746139092,45.04,77295.16,0.0,-0.99496,1e-05,0.91696]
[1779746140100,45.04,77289.04,0.0,-0.99499,1e-05,0.91181]
[1779746141106,45.04,77286.01,0.0,-0.995,1e-05,0.90926]
[1779746144460,45.04,77283.92,0.0,-0.99501,1e-05,0.90751]
[1779746152189,45.04,77284.39,0.0,-0.99501,1e-05,0.90791]
[1779746157228,45.04,77283.91,0.0,-0.99501,1e-05,0.90751]
[1779746162264,45.04,77286.14,0.0,-0.995,1e-05,0.90937]
[1779746167312,45.04,77286.61,0.0,-0.995,1e-05,0.90977]
[1779746172348,45.04,77289.8,0.0,-0.99498,1e-05,0.91245]
[1779746174670,45.04,77293.2,0.0,-0.99497,1e-05,0.91531]
[1779746180405,45.04,77295.86,0.0,-0.99495,1e-05,0.91755]
[1779746185439,45.04,77300.08,0.0,-0.99493,1e-05,0.92112]
[1779746190474,45.04,77301.0,0.0,-0.99493,1e-05,0.9219]
[1779746196516,45.04,77299.73,0.0,-0.99494,1e-05,0.91981]
[1779746201551,45.04,77300.05,0.0,-0.99494,1e-05,0.92008]
[1779746207593,45.04,77300.23,0.0,-0.99494,1e-05,0.92023]
[1779746212629,45.04,77295.59,0.0,-0.99496,1e-05,0.91631]
[1779746220685,45.04,77296.45,0.0,-0.99496,1e-05,0.91704]
[1779746226734,45.04,77295.33,0.0,-0.99496,1e-05,0.91609]
[1779746231764,45.04,77297.86,0.0,-0.99495,1e-05,0.91823]
[1779746236799,45.04,77301.8,0.0,-0.99493,1e-05,0.92156]
[1779746245160,45.04,77301.74,0.0,-0.99493,1e-05,0.92151]
[1779746250897,45.04,77311.17,0.0,-0.99488,1e-05,0.92954]
[1779746251905,45.04,77319.42,0.0,-0.99484,1e-05,0.93557]
[1779746255933,45.04,77326.9,0.0,-0.9948,1e-05,0.94201]
[1779746260967,45.04,77329.6,0.0,-0.99479,1e-05,0.94435]
[1779746266002,45.04,77332.25,0.0,-0.99477,1e-05,0.94664]
[1779746271039,45.04,77331.98,0.0,-0.99478,1e-05,0.94641]
[1779746276073,45.04,77320.27,0.0,-0.99484,1e-05,0.9363]
[1779746281108,45.04,77317.85,0.0,-0.99485,1e-05,0.93422]
[1779746288163,45.04,77315.69,0.0,-0.99486,1e-05,0.93237]
[1779746296213,45.04,77313.88,0.0,-0.99487,1e-05,0.93082]
[1779746301252,45.04,77313.18,0.0,-0.99487,1e-05,0.93023]
[1779746306288,45.04,77312.76,0.0,-0.99488,1e-05,0.92987]
[1779746311323,45.04,77312.09,0.0,-0.99489,1e-05,0.92827]
[1779746316358,45.04,77309.2,0.0,-0.9949,1e-05,0.92581]
[1779746321393,45.04,77310.18,0.0,-0.9949,1e-05,0.92664]
[1779746323408,45.04,77313.28,0.0,-0.99488,1e-05,0.92929]
[1779746329451,45.04,77311.95,0.0,-0.99489,1e-05,0.92815]
[1779746334484,45.04,77311.5,0.0,-0.99489,1e-05,0.92777]
[1779746339520,45.04,77311.38,0.0,-0.99489,1e-05,0.92766]
[1779746344558,45.04,77310.83,0.0,-0.99489,1e-05,0.9272]
[1779746352610,45.04,77310.52,0.0,-0.99489,1e-05,0.92693]
[1779746355951,45.04,77316.81,0.0,-0.99486,1e-05,0.9323]
[1779746360669,45.04,77324.46,0.0,-0.99482,1e-05,0.93887]
[1779746361677,45.04,77311.36,0.0,-0.99489,1e-05,0.92765]
[1779746362686,45.04,77297.75,0.0,-0.99496,1e-05,0.9161]
[1779746370740,45.04,77299.92,0.0,-0.99495,1e-05,0.91794]
[1779746376093,45.04,77299.61,0.0,-0.99496,1e-05,0.91666]
[1779746386162,45.04,77301.14,0.0,-0.99495,1e-05,0.91795]
[1779746392897,45.04,77301.92,0.0,-0.99494,1e-05,0.91861]
[1779746397933,45.04,77301.54,0.0,-0.99495,1e-05,0.91829]
[1779746400960,45.04,77306.92,0.0,-0.99492,1e-05,0.92285]
[1779746401963,45.04,77314.13,0.0,-0.99488,1e-05,0.92899]
[1779746403977,45.04,77306.93,0.0,-0.99492,1e-05,0.92285]
[1779746404989,45.04,77289.58,0.0,-0.99501,1e-05,0.90822]
[1779746406316,45.04,77278.65,0.0,-0.99506,1e-05,0.8991]
[1779746409011,45.04,77287.23,0.0,-0.99502,1e-05,0.90625]
[1779746411024,45.04,77272.85,0.0,-0.99509,1e-05,0.8943]
[1779746414047,45.04,77267.12,0.0,-0.99512,0.0,0.88957]
[1779746415053,45.04,77257.24,0.0,-0.99517,0.0,0.88146]
[1779746419082,45.04,77261.27,0.0,-0.99515,0.0,0.88476]
[1779746424115,45.04,77264.11,0.0,-0.99514,0.0,0.88709]
[1779746430159,45.04,77265.92,0.0,-0.99513,0.0,0.88858]
[1779746431165,45.04,77280.19,0.0,-0.99506,1e-05,0.89938]
[1779746436199,45.04,77282.76,0.0,-0.99505,1e-05,0.90152]
[1779746437207,45.04,77271.24,0.0,-0.99511,1e-05,0.89197]
[1779746442241,45.04,77267.17,0.0,-0.99513,0.0,0.88862]
[1779746448286,45.04,77264.33,0.0,-0.99514,0.0,0.88628]
[1779746453321,45.04,77266.15,0.0,-0.99513,0.0,0.88778]
[1779746457349,45.04,77257.25,0.0,-0.99517,0.0,0.88049]
[1779746458355,45.04,77255.09,0.0,-0.99519,0.0,0.87872]
[1779746463391,45.04,77257.38,0.0,-0.99517,0.0,0.88059]
[1779746465408,45.04,77250.55,0.0,-0.99521,0.0,0.87503]
[1779746466413,45.04,77248.1,0.0,-0.99522,0.0,0.87304]
[1779746471447,45.04,77246.68,0.0,-0.99523,0.0,0.87189]
[1779746476815,45.04,77247.91,0.0,-0.99522,0.0,0.87289]
[1779746482524,45.04,77248.21,0.0,-0.99522,0.0,0.87313]
[1779746487560,45.04,77252.55,0.0,-0.9952,0.0,0.87666]
[1779746488570,45.04,77260.92,0.0,-0.99516,0.0,0.88349]
[1779746489579,45.04,77260.22,0.0,-0.99516,0.0,0.88291]
[1779746491596,45.04,77267.84,0.0,-0.99513,0.0,0.88817]
[1779746492604,45.04,77274.58,0.0,-0.99509,1e-05,0.89373]
[1779746493601,45.04,77276.38,0.0,-0.99508,1e-05,0.89522]
[1779746498641,45.04,77279.84,0.0,-0.99507,1e-05,0.89809]
[1779746503676,45.04,77283.3,0.0,-0.99505,1e-05,0.90096]
[1779746508712,45.04,77287.52,0.0,-0.99503,1e-05,0.90448]
[1779746513750,45.04,77286.93,0.0,-0.99503,1e-05,0.90399]
[1779746519792,45.04,77288.2,0.0,-0.99502,1e-05,0.90505]
[1779746522813,45.04,77300.18,0.0,-0.99496,1e-05,0.91511]
[1779746523820,45.04,77302.73,0.0,-0.99495,1e-05,0.91726]
[1779746527225,45.04,77312.3,0.0,-0.9949,1e-05,0.92538]
[1779746532883,45.04,77312.56,0.0,-0.9949,1e-05,0.9256]
[1779746534896,45.04,77300.85,0.0,-0.99496,1e-05,0.91567]
[1779746535905,45.04,77295.35,0.0,-0.99499,1e-05,0.91104]
[1779746537296,45.04,77294.24,0.0,-0.99499,1e-05,0.91011]
[1779746539933,45.04,77288.19,0.0,-0.99503,1e-05,0.90504]
[1779746541946,45.04,77278.03,0.0,-0.99508,1e-05,0.89659]
[1779746542954,45.04,77269.27,0.0,-0.99512,0.0,0.88935]
[1779746543961,45.04,77269.29,0.0,-0.99512,0.0,0.88937]
[1779746548996,45.04,77270.07,0.0,-0.99512,1e-05,0.89001]
[1779746554034,45.04,77272.81,0.0,-0.99511,1e-05,0.89127]
[1779746557436,45.04,77268.87,0.0,-0.99513,0.0,0.88803]
[1779746559069,45.04,77260.63,0.0,-0.99517,0.0,0.88127]
[1779746564104,45.04,77257.78,0.0,-0.99518,0.0,0.87895]
[1779746569139,45.04,77255.77,0.0,-0.99519,0.0,0.87731]
[1779746570145,45.04,77246.81,0.0,-0.99524,0.0,0.87004]
[1779746575180,45.04,77244.99,0.0,-0.99525,0.0,0.86857]
[1779746576188,45.04,77252.69,0.0,-0.99521,0.0,0.8748]
[1779746577580,45.04,77244.96,0.0,-0.99525,0.0,0.86855]
[1779746583237,45.04,77248.12,0.0,-0.99523,0.0,0.8711]
[1779746586258,45.04,77232.87,0.0,-0.9953,0.0,0.85883]
[1779746591292,45.04,77238.6,0.0,-0.99528,0.0,0.86343]
[1779746592300,45.04,77251.04,0.0,-0.99522,0.0,0.87347]
[1779746596328,45.04,77243.33,0.0,-0.99525,0.0,0.86723]
[1779746600367,45.04,77247.23,0.0,-0.99523,0.0,0.87038]
[1779746601363,45.04,77253.8,0.0,-0.9952,0.0,0.87571]
[1779746602369,45.04,77244.32,0.0,-0.99525,0.0,0.86803]
[1779746607404,45.04,77244.52,0.0,-0.99525,0.0,0.86819]
[1779746609420,45.04,77261.57,0.0,-0.99516,0.0,0.88204]
[1779746612440,45.04,77268.61,0.0,-0.99513,0.0,0.88682]
[1779746617476,45.04,77266.47,0.0,-0.99515,0.0,0.88506]
[1779746622510,45.04,77266.33,0.0,-0.99515,0.0,0.88495]
[1779746625531,45.04,77260.85,0.0,-0.99517,0.0,0.88047]
[1779746627546,45.04,77256.22,0.0,-0.9952,0.0,0.87669]
[1779746632581,45.04,77255.28,0.0,-0.9952,0.0,0.87593]
[1779746637617,45.04,77254.6,0.0,-0.9952,0.0,0.87537]
[1779746639632,45.04,77248.8,0.0,-0.99523,0.0,0.87067]
[1779746640640,45.04,77245.7,0.0,-0.99525,0.0,0.86817]
[1779746643664,45.04,77243.06,0.0,-0.99526,0.0,0.86604]
[1779746646685,45.04,77229.33,0.0,-0.99533,0.0,0.85504]
[1779746648084,45.04,77232.07,0.0,-0.99531,0.0,0.85723]
[1779746653734,45.04,77233.62,0.0,-0.99531,0.0,0.85846]
[1779746654741,45.04,77239.5,0.0,-0.99528,0.0,0.86318]
[1779746655748,45.04,77238.43,0.0,-0.99528,0.0,0.86232]
[1779746660782,45.04,77243.4,0.0,-0.99526,0.0,0.86631]
[1779746661789,45.04,77244.67,0.0,-0.99525,0.0,0.86734]
[1779746665819,45.04,77251.12,0.0,-0.99522,0.0,0.87255]
[1779746668225,45.04,77255.88,0.0,-0.9952,0.0,0.87641]
[1779746673876,45.04,77258.07,0.0,-0.99519,0.0,0.87721]
[1779746678911,45.04,77254.28,0.0,-0.99521,0.0,0.87413]
[1779746683945,45.04,77252.42,0.0,-0.99522,0.0,0.87262]
[1779746688982,45.04,77251.55,0.0,-0.99522,0.0,0.87192]
[1779746694019,45.04,77253.5,0.0,-0.99521,0.0,0.8735]
[1779746699051,45.04,77254.26,0.0,-0.99521,0.0,0.87412]
[1779746704087,45.04,77257.13,0.0,-0.9952,0.0,0.87645]
[1779746706102,45.04,77265.7,0.0,-0.99515,0.0,0.88344]
[1779746707114,45.04,77273.37,0.0,-0.99512,1e-05,0.88974]
[1779746708508,45.04,77284.63,0.0,-0.99506,1e-05,0.89906]
[1779746712157,45.04,77306.61,0.0,-0.99495,1e-05,0.91749]
[1779746713163,45.04,77303.44,0.0,-0.99496,1e-05,0.91481]
[1779746718578,45.04,77305.67,0.0,-0.99495,1e-05,0.91669]
[1779746724244,45.04,77303.34,0.0,-0.99496,1e-05,0.91473]
[1779746726255,45.04,77297.17,0.0,-0.995,1e-05,0.90954]
[1779746728652,45.04,77304.66,0.0,-0.99496,1e-05,0.91584]
[1779746730283,45.04,77312.44,0.0,-0.99492,1e-05,0.92243]
[1779746731290,45.04,77317.24,0.0,-0.9949,1e-05,0.92549]
[1779746735318,45.04,77305.02,0.0,-0.99496,1e-05,0.91513]
[1779746736325,45.04,77300.08,0.0,-0.99499,1e-05,0.91097]
[1779746741363,45.04,77300.23,0.0,-0.99499,1e-05,0.91109]
[1779746746395,45.04,77303.96,0.0,-0.99497,1e-05,0.91423]
[1779746747401,45.04,77309.65,0.0,-0.99494,1e-05,0.91904]
[1779746751429,45.04,77315.85,0.0,-0.9949,1e-05,0.9243]
[1779746756464,45.04,77319.52,0.0,-0.99489,1e-05,0.92743]
[1779746761500,45.04,77319.75,0.0,-0.99488,1e-05,0.92763]
[1779746762507,45.04,77314.26,0.0,-0.99491,1e-05,0.92295]
[1779746764521,45.04,77306.26,0.0,-0.99495,1e-05,0.91617]
[1779746769557,45.04,77309.4,0.0,-0.99494,1e-05,0.91883]
[1779746773585,45.04,77300.28,0.0,-0.99499,1e-05,0.91114]
[1779746778620,45.04,77304.08,0.0,-0.99497,1e-05,0.91433]
[1779746785668,45.04,77305.63,0.0,-0.99496,1e-05,0.91564]
[1779746790704,45.04,77309.11,0.0,-0.99494,1e-05,0.91858]
[1779746791711,45.04,77316.06,0.0,-0.99491,1e-05,0.92346]
[1779746792717,45.04,77315.59,0.0,-0.99491,1e-05,0.92306]
[1779746797752,45.04,77319.71,0.0,-0.99489,1e-05,0.92657]
[1779746799767,45.04,77326.29,0.0,-0.99486,1e-05,0.93219]
[1779746803796,45.04,77333.02,0.0,-0.99482,1e-05,0.93797]
[1779746805811,45.04,77337.25,0.0,-0.9948,1e-05,0.94162]
[1779746810847,45.04,77338.33,0.0,-0.99479,1e-05,0.94256]
[1779746814875,45.04,77343.71,0.0,-0.99476,1e-05,0.94722]
[1779746817897,45.04,77337.35,0.0,-0.9948,1e-05,0.94171]
[1779746819288,45.04,77337.3,0.0,-0.9948,1e-05,0.94166]
[1779746823954,45.04,77330.46,0.0,-0.99483,1e-05,0.93577]
[1779746824962,45.04,77329.35,0.0,-0.99484,1e-05,0.93481]
[1779746826976,45.04,77319.44,0.0,-0.99489,1e-05,0.92633]
[1779746827983,45.04,77317.15,0.0,-0.9949,1e-05,0.92438]
[1779746829358,45.04,77311.0,0.0,-0.99494,1e-05,0.91916]
[1779746831004,45.04,77307.79,0.0,-0.99495,1e-05,0.91645]
[1779746832016,45.04,77300.24,0.0,-0.99499,1e-05,0.91009]
[1779746833019,45.04,77297.96,0.0,-0.995,1e-05,0.90818]
[1779746838056,45.04,77297.63,0.0,-0.995,1e-05,0.9079]
[1779746843092,45.04,77296.06,0.0,-0.99501,1e-05,0.90658]
[1779746848126,45.04,77304.5,0.0,-0.99497,1e-05,0.91367]
[1779746849498,45.04,77308.61,0.0,-0.99495,1e-05,0.91714]
[1779746855175,45.04,77304.39,0.0,-0.99497,1e-05,0.91257]
[1779746859571,45.04,77311.88,0.0,-0.99494,1e-05,0.91889]
[1779746865247,45.04,77310.48,0.0,-0.99494,1e-05,0.9177]
[1779746870283,45.04,77309.49,0.0,-0.99495,1e-05,0.91687]
[1779746875318,45.04,77307.51,0.0,-0.99496,1e-05,0.9152]
[1779746880355,45.04,77307.42,0.0,-0.99496,1e-05,0.91512]
[1779746885388,45.04,77306.14,0.0,-0.99497,1e-05,0.91404]
[1779746887402,45.04,77296.18,0.0,-0.99502,1e-05,0.90568]
[1779746888408,45.04,77295.3,0.0,-0.99502,1e-05,0.90494]
[1779746893443,45.04,77296.27,0.0,-0.99502,1e-05,0.90575]
[1779746898479,45.04,77298.57,0.0,-0.995,1e-05,0.90768]
[1779746903514,45.04,77300.15,0.0,-0.995,1e-05,0.909]
[1779746908548,45.04,77301.26,0.0,-0.99499,1e-05,0.90993]
[1779746913584,45.04,77301.57,0.0,-0.99499,1e-05,0.90918]
[1779746918619,45.04,77302.22,0.0,-0.99499,1e-05,0.90973]
[1779746927683,45.04,77302.62,0.0,-0.99499,1e-05,0.91006]
[1779746933725,45.04,77302.26,0.0,-0.99499,1e-05,0.90976]
[1779746935739,45.04,77294.02,0.0,-0.99503,1e-05,0.90286]
[1779746939766,45.04,77285.91,0.0,-0.99507,1e-05,0.89612]
[1779746947823,45.04,77285.44,0.0,-0.99508,1e-05,0.89573]
[1779746952858,45.04,77285.16,0.0,-0.99508,1e-05,0.89549]
[1779746954872,45.04,77279.93,0.0,-0.9951,1e-05,0.89117]
[1779746956886,45.04,77276.31,0.0,-0.99512,1e-05,0.88819]
[1779746959909,45.04,77283.0,0.0,-0.99509,1e-05,0.89371]
[1779746964944,45.04,77282.9,0.0,-0.99509,1e-05,0.89362]
[1779746969978,45.04,77281.95,0.0,-0.99509,1e-05,0.89284]
[1779746974006,45.04,77286.01,0.0,-0.99508,1e-05,0.8952]
[1779746979043,45.04,77286.76,0.0,-0.99508,1e-05,0.89582]
[1779746985089,45.04,77285.43,0.0,-0.99508,1e-05,0.89472]
[1779746987101,45.04,77274.82,0.0,-0.99514,0.0,0.88597]
[1779746988107,45.04,77274.59,0.0,-0.99514,0.0,0.88578]
[1779746993141,45.04,77276.12,0.0,-0.99513,0.0,0.88704]
[1779747000564,45.04,77277.11,0.0,-0.99512,0.0,0.88785]
[1779747005225,45.04,77267.99,0.0,-0.99517,0.0,0.88037]
[1779747006232,45.04,77272.0,0.0,-0.99515,0.0,0.88365]
[1779747009255,45.04,77271.12,0.0,-0.99515,0.0,0.88293]
[1779747014290,45.04,77268.81,0.0,-0.99517,0.0,0.88104]
[1779747019352,45.04,77267.92,0.0,-0.99517,0.0,0.88031]
[1779747020704,45.04,77274.04,0.0,-0.99514,0.0,0.88533]
[1779747023360,45.04,77275.23,0.0,-0.99513,0.0,0.8863]
[1779747028394,45.04,77279.76,0.0,-0.99511,1e-05,0.89003]
[1779747033430,45.04,77281.34,0.0,-0.99511,1e-05,0.89034]
[1779747037466,45.04,77304.41,0.0,-0.99499,1e-05,0.90954]
[1779747038473,45.04,77325.51,0.0,-0.99488,1e-05,0.92741]
[1779747039479,45.04,77325.14,0.0,-0.99488,1e-05,0.92709]
[1779747045523,45.04,77328.19,0.0,-0.99487,1e-05,0.9297]
[1779747050918,45.04,77327.01,0.0,-0.99487,1e-05,0.92869]
[1779747052572,45.04,77332.19,0.0,-0.99485,1e-05,0.93312]
[1779747053586,45.04,77333.19,0.0,-0.99484,1e-05,0.93398]
[1779747058641,45.04,77327.98,0.0,-0.99487,1e-05,0.92952]
[1779747064679,45.04,77328.53,0.0,-0.99487,1e-05,0.92999]
[1779747065687,45.04,77333.73,0.0,-0.99484,1e-05,0.93445]
[1779747066694,45.04,77335.28,0.0,-0.99483,1e-05,0.93578]
[1779747071734,45.04,77337.24,0.0,-0.99482,1e-05,0.93746]
[1779747072736,45.04,77331.82,0.0,-0.99485,1e-05,0.93281]
[1779747074749,45.04,77322.83,0.0,-0.9949,1e-05,0.92512]
[1779747079785,45.04,77323.71,0.0,-0.99489,1e-05,0.92587]
[1779747081799,45.04,77329.01,0.0,-0.99486,1e-05,0.9304]
[1779747088850,45.04,77332.12,0.0,-0.99485,1e-05,0.93306]
[1779747090862,45.04,77325.09,0.0,-0.99488,1e-05,0.92705]
[1779747095898,45.04,77325.82,0.0,-0.99489,1e-05,0.92664]
[1779747096904,45.04,77337.13,0.0,-0.99483,1e-05,0.93633]
[1779747101939,45.04,77340.59,0.0,-0.99481,1e-05,0.93932]
[1779747106975,45.04,77338.29,0.0,-0.99482,1e-05,0.93733]
[1779747113017,45.04,77337.75,0.0,-0.99482,1e-05,0.93687]
[1779747122081,45.04,77335.93,0.0,-0.99483,1e-05,0.9353]
[1779747127115,45.04,77335.89,0.0,-0.99483,1e-05,0.93527]
[1779747129129,45.04,77343.95,0.0,-0.99479,1e-05,0.94222]
[1779747130136,45.04,77349.83,0.0,-0.99476,1e-05,0.94732]
[1779747131144,45.04,77349.04,0.0,-0.99476,1e-05,0.94663]
[1779747136180,45.04,77351.67,0.0,-0.99475,1e-05,0.94892]
[1779747141562,45.04,77353.35,0.0,-0.99474,1e-05,0.95038]
[1779747143228,45.04,77360.3,0.0,-0.9947,1e-05,0.95645]
[1779747144235,45.04,77359.38,0.0,-0.99471,1e-05,0.95565]
[1779747149270,45.04,77365.72,0.0,-0.99467,1e-05,0.96121]
[1779747154305,45.04,77366.3,0.0,-0.99468,1e-05,0.96067]
[1779747159340,45.04,77369.55,0.0,-0.99466,1e-05,0.96353]
[1779747164375,45.04,77376.03,0.0,-0.99462,1e-05,0.96925]
[1779747166389,45.04,77385.97,0.0,-0.99457,1e-05,0.97809]
[1779747167398,45.04,77386.03,0.0,-0.99457,1e-05,0.97815]
[1779747172433,45.04,77387.85,0.0,-0.99456,1e-05,0.97977]
[1779747173440,45.04,77393.7,0.0,-0.99453,1e-05,0.98502]
[1779747174446,45.04,77391.53,0.0,-0.99454,1e-05,0.98307]
[1779747176460,45.04,77382.3,0.0,-0.99459,1e-05,0.97482]
[1779747177468,45.04,77381.08,0.0,-0.9946,1e-05,0.97374]
[1779747181848,45.04,77371.52,0.0,-0.99465,1e-05,0.96527]
[1779747183510,45.04,77369.88,0.0,-0.99466,1e-05,0.96382]
[1779747188545,45.04,77372.27,0.0,-0.99464,1e-05,0.96593]
[1779747193581,45.04,77366.78,0.0,-0.99467,1e-05,0.96109]
[1779747194588,45.04,77365.46,0.0,-0.99468,1e-05,0.95993]
[1779747197608,45.04,77372.08,0.0,-0.99465,1e-05,0.96576]
[1779747202644,45.04,77374.25,0.0,-0.99463,1e-05,0.96768]
[1779747208685,45.04,77376.53,0.0,-0.99462,1e-05,0.9697]
[1779747214731,45.04,77376.94,0.0,-0.99462,1e-05,0.969]
[1779747219763,45.04,77378.84,0.0,-0.99461,1e-05,0.97068]
[1779747225806,45.04,77378.35,0.0,-0.99462,1e-05,0.97025]
[1779747232198,45.04,77378.77,0.0,-0.99461,1e-05,0.97062]
[1779747242269,45.04,77380.54,0.0,-0.99461,1e-05,0.97219]
[1779747250998,45.04,77380.6,0.0,-0.9946,1e-05,0.97225]
[1779747256035,45.04,77381.07,0.0,-0.9946,1e-05,0.97266]
[1779747261070,45.04,77381.94,0.0,-0.9946,1e-05,0.97344]
[1779747264091,45.04,77365.7,0.0,-0.99469,1e-05,0.95908]
[1779747269127,45.04,77359.04,0.0,-0.99472,1e-05,0.95325]
[1779747274161,45.04,77357.02,0.0,-0.99474,1e-05,0.95044]
[1779747280204,45.04,77357.36,0.0,-0.99474,1e-05,0.95073]
[1779747285238,45.04,77358.88,0.0,-0.99473,1e-05,0.95206]
[1779747290275,45.04,77356.36,0.0,-0.99474,1e-05,0.94986]
[1779747295309,45.04,77355.19,0.0,-0.99475,1e-05,0.94884]
[1779747297323,45.04,77360.83,0.0,-0.99472,1e-05,0.95376]
[1779747302701,45.04,77352.77,0.0,-0.99476,1e-05,0.94674]
[1779747303365,45.04,77352.77,0.0,-0.99476,1e-05,0.94674]
[1779747308400,45.04,77349.61,0.0,-0.99478,1e-05,0.944]
[1779747312772,45.04,77339.37,0.0,-0.99483,1e-05,0.93516]
[1779747313435,45.04,77339.37,0.0,-0.99483,1e-05,0.93516]
[1779747318469,45.04,77339.28,0.0,-0.99483,1e-05,0.93508]
[1779747323505,45.04,77337.48,0.0,-0.99484,1e-05,0.93353]
[1779747328539,45.04,77336.49,0.0,-0.99485,1e-05,0.93268]
[1779747335588,45.04,77336.33,0.0,-0.99485,1e-05,0.93151]
[1779747339618,45.04,77342.32,0.0,-0.99482,1e-05,0.93666]
[1779747341631,45.04,77342.57,0.0,-0.99482,1e-05,0.93687]
[1779747346666,45.04,77344.27,0.0,-0.99481,1e-05,0.93834]
[1779747351701,45.04,77339.78,0.0,-0.99484,1e-05,0.93447]
[1779747356736,45.04,77339.85,0.0,-0.99483,1e-05,0.93453]
[1779747358750,45.04,77349.13,0.0,-0.99479,1e-05,0.94254]
[1779747359758,45.04,77349.75,0.0,-0.99478,1e-05,0.94308]
[1779747364794,45.04,77350.83,0.0,-0.99478,1e-05,0.94401]
[1779747369828,45.04,77353.66,0.0,-0.99476,1e-05,0.94647]
[1779747373201,45.04,77364.73,0.0,-0.9947,1e-05,0.95613]
[1779747374863,45.04,77367.55,0.0,-0.99469,1e-05,0.9586]
[1779747375870,45.04,77372.98,0.0,-0.99466,1e-05,0.96338]
[1779747376877,45.04,77374.27,0.0,-0.99465,1e-05,0.96452]
[1779747377884,45.04,77367.09,0.0,-0.99469,1e-05,0.9582]
[1779747378890,45.04,77369.06,0.0,-0.99468,1e-05,0.95993]
[1779747383926,45.04,77370.43,0.0,-0.99467,1e-05,0.96113]
[1779747388966,45.04,77375.04,0.0,-0.99465,1e-05,0.9652]
[1779747393996,45.04,77373.49,0.0,-0.99466,1e-05,0.96277]
[1779747400039,45.04,77374.24,0.0,-0.99466,1e-05,0.96343]
[1779747405074,45.04,77376.01,0.0,-0.99465,1e-05,0.96499]
[1779747411117,45.04,77376.89,0.0,-0.99464,1e-05,0.96577]
[1779747417157,45.04,77378.89,0.0,-0.99463,1e-05,0.96754]
[1779747422193,45.04,77379.25,0.0,-0.99463,1e-05,0.96786]
[1779747424208,45.04,77365.67,0.0,-0.9947,1e-05,0.9559]
[1779747425216,45.04,77345.48,0.0,-0.99481,1e-05,0.93835]
[1779747426220,45.04,77345.48,0.0,-0.99481,1e-05,0.93835]
[1779747431256,45.04,77346.26,0.0,-0.99481,1e-05,0.93902]
[1779747436294,45.04,77344.84,0.0,-0.99481,1e-05,0.93779]
[1779747441328,45.04,77345.69,0.0,-0.99481,1e-05,0.93853]
[1779747448378,45.04,77342.48,0.0,-0.99483,1e-05,0.93576]
[1779747449385,45.04,77334.72,0.0,-0.99487,1e-05,0.9291]
[1779747450393,45.04,77331.18,0.0,-0.99489,1e-05,0.92608]
[1779747452405,45.04,77323.56,0.0,-0.99493,1e-05,0.91857]
[1779747454420,45.04,77322.54,0.0,-0.99494,1e-05,0.91771]
[1779747464489,45.04,77321.33,0.0,-0.99494,1e-05,0.91669]
[1779747466506,45.04,77328.31,0.0,-0.99491,1e-05,0.92261]
[1779747467513,45.04,77328.52,0.0,-0.99491,1e-05,0.92279]
[1779747472547,45.04,77326.11,0.0,-0.99492,1e-05,0.92074]
[1779747478588,45.04,77324.45,0.0,-0.99493,1e-05,0.91933]
[1779747483996,45.04,77302.62,0.0,-0.99504,1e-05,0.90097]
[1779747484631,45.04,77302.62,0.0,-0.99504,1e-05,0.90097]
[1779747485638,45.04,77302.56,0.0,-0.99504,1e-05,0.90092]
[1779747487651,45.04,77296.36,0.0,-0.99507,1e-05,0.89576]
[1779747492686,45.04,77290.94,0.0,-0.9951,1e-05,0.89128]
[1779747495707,45.04,77287.8,0.0,-0.99511,1e-05,0.88869]
[1779747500744,45.04,77290.64,0.0,-0.9951,1e-05,0.89103]
[1779747505782,45.04,77291.03,0.0,-0.9951,1e-05,0.89135]
[1779747510817,45.04,77291.19,0.0,-0.9951,1e-05,0.89148]
[1779747515852,45.04,77291.33,0.0,-0.9951,1e-05,0.8906]
[1779747520887,45.04,77292.97,0.0,-0.99509,1e-05,0.89196]
[1779747525923,45.04,77298.84,0.0,-0.99506,1e-05,0.89682]
[1779747530959,45.04,77300.45,0.0,-0.99505,1e-05,0.89816]
[1779747535994,45.04,77301.34,0.0,-0.99505,1e-05,0.8989]
[1779747541032,45.04,77302.74,0.0,-0.99504,1e-05,0.90006]
[1779747546096,45.04,77273.11,0.0,-0.99519,0.0,0.87566]
[1779747547103,45.04,77275.0,0.0,-0.99518,0.0,0.8772]
[1779747552138,45.04,77275.48,0.0,-0.99518,0.0,0.87759]
[1779747554488,45.04,77276.41,0.0,-0.99518,0.0,0.87835]
[1779747555163,45.04,77276.41,0.0,-0.99518,0.0,0.87835]
[1779747556170,45.04,77270.42,0.0,-0.9952,0.0,0.87347]
[1779747557178,45.04,77270.87,0.0,-0.9952,0.0,0.87384]
[1779747562213,45.04,77271.91,0.0,-0.9952,0.0,0.87468]
[1779747567248,45.04,77275.35,0.0,-0.99518,0.0,0.87749]
[1779747569262,45.04,77283.71,0.0,-0.99514,0.0,0.88433]
[1779747571276,45.04,77290.48,0.0,-0.99511,1e-05,0.8889]
[1779747576311,45.04,77292.43,0.0,-0.9951,1e-05,0.89051]
[1779747581346,45.04,77289.44,0.0,-0.99512,1e-05,0.88804]
[1779747586382,45.04,77291.32,0.0,-0.99511,1e-05,0.88959]
[1779747591417,45.04,77292.54,0.0,-0.9951,1e-05,0.8906]
[1779747596453,45.04,77293.72,0.0,-0.99509,1e-05,0.89158]
[1779747601487,45.04,77294.54,0.0,-0.99509,1e-05,0.89225]
[1779747606521,45.04,77295.92,0.0,-0.99508,1e-05,0.8934]
[1779747612563,45.04,77295.83,0.0,-0.99508,1e-05,0.89332]
[1779747616592,45.04,77304.45,0.0,-0.99504,1e-05,0.90048]
[1779747617598,45.04,77308.0,0.0,-0.99502,1e-05,0.90345]
[1779747620625,45.04,77308.74,0.0,-0.99502,1e-05,0.90406]
[1779747624649,45.04,77301.84,0.0,-0.99505,1e-05,0.89831]
[1779747625656,45.04,77301.71,0.0,-0.99505,1e-05,0.8982]
[1779747632704,45.04,77300.47,0.0,-0.99507,1e-05,0.89617]
[1779747637740,45.04,77299.72,0.0,-0.99507,1e-05,0.89554]
[1779747642775,45.04,77299.67,0.0,-0.99507,1e-05,0.8955]
[1779747647810,45.04,77289.31,0.0,-0.99512,1e-05,0.88694]
[1779747648818,45.04,77281.37,0.0,-0.99516,0.0,0.88042]
[1779747649825,45.04,77284.29,0.0,-0.99515,0.0,0.88281]
[1779747655200,45.04,77291.1,0.0,-0.99511,1e-05,0.88841]
[1779747660900,45.04,77291.26,0.0,-0.99511,1e-05,0.88855]
[1779747673992,45.04,77291.96,0.0,-0.99511,1e-05,0.88912]
[1779747684060,45.04,77294.35,0.0,-0.9951,1e-05,0.8911]
[1779747689099,45.04,77300.74,0.0,-0.99506,1e-05,0.89639]
[1779747691112,45.04,77305.43,0.0,-0.99505,1e-05,0.89928]
[1779747696147,45.04,77305.55,0.0,-0.99505,1e-05,0.89938]
[1779747699169,45.04,77310.56,0.0,-0.99502,1e-05,0.90356]
[1779747704204,45.04,77311.22,0.0,-0.99502,1e-05,0.90412]
[1779747709240,45.04,77311.76,0.0,-0.99501,1e-05,0.90457]
[1779747714274,45.04,77311.15,0.0,-0.99502,1e-05,0.90406]
[1779747722330,45.04,77310.61,0.0,-0.99502,1e-05,0.90361]
[1779747727365,45.04,77312.81,0.0,-0.99501,1e-05,0.90545]
[1779747729379,45.04,77321.08,0.0,-0.99497,1e-05,0.9124]
[1779747734414,45.04,77319.2,0.0,-0.99498,1e-05,0.91081]
[1779747738443,45.04,77326.1,0.0,-0.99494,1e-05,0.91664]
[1779747740458,45.04,77332.17,0.0,-0.99491,1e-05,0.92179]
[1779747745491,45.04,77331.83,0.0,-0.99491,1e-05,0.9215]
[1779747748513,45.04,77336.95,0.0,-0.99488,1e-05,0.92586]
[1779747753549,45.04,77330.31,0.0,-0.99492,1e-05,0.91918]
[1779747758585,45.04,77325.44,0.0,-0.99495,1e-05,0.91506]
[1779747763620,45.04,77321.95,0.0,-0.99497,1e-05,0.91211]
[1779747768655,45.04,77322.3,0.0,-0.99496,1e-05,0.91241]
[1779747773690,45.04,77320.55,0.0,-0.99497,1e-05,0.91093]
[1779747778725,45.04,77320.07,0.0,-0.99498,1e-05,0.91053]
[1779747783760,45.04,77317.85,0.0,-0.99499,1e-05,0.90866]
[1779747788795,45.04,77315.18,0.0,-0.995,1e-05,0.90642]
[1779747792823,45.04,77307.47,0.0,-0.99504,1e-05,0.89998]
[1779747793830,45.04,77305.09,0.0,-0.99505,1e-05,0.89799]
[1779747798865,45.04,77304.54,0.0,-0.99506,1e-05,0.89754]
[1779747803900,45.04,77306.01,0.0,-0.99505,1e-05,0.89876]
[1779747808937,45.04,77305.16,0.0,-0.99505,1e-05,0.89805]
[1779747814977,45.04,77305.44,0.0,-0.99506,1e-05,0.89728]
[1779747820014,45.04,77309.29,0.0,-0.99504,1e-05,0.90049]
[1779747826403,45.04,77309.48,0.0,-0.99504,1e-05,0.90064]
[1779747832096,45.04,77309.77,0.0,-0.99503,1e-05,0.90089]
[1779747842166,45.04,77309.78,0.0,-0.99503,1e-05,0.90089]
[1779747844181,45.04,77301.54,0.0,-0.99508,1e-05,0.89404]
[1779747845188,45.04,77297.76,0.0,-0.9951,1e-05,0.89091]
[1779747850223,45.04,77299.95,0.0,-0.99508,1e-05,0.89272]
[1779747855257,45.04,77301.79,0.0,-0.99508,1e-05,0.89425]
[1779747860292,45.04,77302.31,0.0,-0.99507,1e-05,0.89468]
[1779747866683,45.04,77303.18,0.0,-0.99507,1e-05,0.8954]
[1779747875397,45.04,77303.58,0.0,-0.99507,1e-05,0.89473]
[1779747880433,45.04,77303.8,0.0,-0.99507,1e-05,0.89491]
[1779747886823,45.04,77304.32,0.0,-0.99507,1e-05,0.89534]
[1779747892517,45.04,77304.32,0.0,-0.99507,1e-05,0.89534]
[1779747898559,45.04,77304.75,0.0,-0.99507,1e-05,0.8957]
[1779747906970,45.04,77305.32,0.0,-0.99506,1e-05,0.89617]
[1779747910643,45.04,77298.51,0.0,-0.9951,1e-05,0.89053]
[1779747911651,45.04,77293.18,0.0,-0.99512,1e-05,0.88614]
[1779747913665,45.04,77287.41,0.0,-0.99515,0.0,0.8814]
[1779747916685,45.04,77281.86,0.0,-0.99518,0.0,0.87686]
[1779747921723,45.04,77285.82,0.0,-0.99516,0.0,0.8801]
[1779747926757,45.04,77288.39,0.0,-0.99515,0.0,0.8822]
[1779747933807,45.04,77291.02,0.0,-0.99514,0.0,0.88337]
[1779747939850,45.04,77292.74,0.0,-0.99513,1e-05,0.88478]
[1779747941863,45.04,77299.38,0.0,-0.9951,1e-05,0.89025]
[1779747946898,45.04,77300.15,0.0,-0.99509,1e-05,0.89089]
[1779747952939,45.04,77301.48,0.0,-0.99509,1e-05,0.89199]
[1779747955960,45.04,77307.28,0.0,-0.99506,1e-05,0.8968]
[1779747957975,45.04,77307.84,0.0,-0.99506,1e-05,0.89726]
[1779747962003,45.04,77313.75,0.0,-0.99503,1e-05,0.90219]
[1779747964017,45.04,77313.27,0.0,-0.99503,1e-05,0.90179]
[1779747970064,45.04,77313.95,0.0,-0.99502,1e-05,0.90236]
[1779747975094,45.04,77311.14,0.0,-0.99504,1e-05,0.90001]
[1779747981137,45.04,77310.63,0.0,-0.99504,1e-05,0.89959]
[1779747986171,45.04,77309.06,0.0,-0.99505,1e-05,0.89828]
[1779747987536,45.04,77303.28,0.0,-0.99508,1e-05,0.89348]
[1779747988184,45.04,77303.28,0.0,-0.99508,1e-05,0.89348]
[1779747990198,45.04,77297.89,0.0,-0.99511,1e-05,0.88902]
[1779747995234,45.04,77299.07,0.0,-0.9951,1e-05,0.88899]
[1779747996260,45.04,77294.0,0.0,-0.99513,1e-05,0.88482]
[1779747997608,45.04,77293.9,0.0,-0.99513,1e-05,0.88474]
[1779748003315,45.04,77295.4,0.0,-0.99512,1e-05,0.88597]
[1779748009357,45.04,77297.14,0.0,-0.99511,1e-05,0.8874]
[1779748015399,45.04,77298.06,0.0,-0.99511,1e-05,0.88816]
[1779748016406,45.04,77292.96,0.0,-0.99514,1e-05,0.88396]
[1779748017755,45.04,77276.34,0.0,-0.99522,0.0,0.8704]
[1779748019426,45.04,77274.66,0.0,-0.99523,0.0,0.86904]
[1779748021442,45.04,77259.04,0.0,-0.9953,0.0,0.85647]
[1779748022448,45.04,77255.45,0.0,-0.99532,0.0,0.8536]
[1779748025469,45.04,77250.27,0.0,-0.99534,0.0,0.84948]
[1779748030504,45.04,77254.92,0.0,-0.99532,0.0,0.85318]
[1779748035540,45.04,77255.17,0.0,-0.99532,0.0,0.85338]
[1779748040573,45.04,77256.72,0.0,-0.99531,0.0,0.85462]
[1779748045609,45.04,77255.95,0.0,-0.99532,0.0,0.854]
[1779748051650,45.04,77253.24,0.0,-0.99534,0.0,0.85087]
[1779748056687,45.04,77252.4,0.0,-0.99534,0.0,0.85021]
[1779748061723,45.04,77251.88,0.0,-0.99534,0.0,0.84979]
[1779748068113,45.04,77251.81,0.0,-0.99534,0.0,0.84974]
[1779748073807,45.04,77250.59,0.0,-0.99535,0.0,0.84877]
[1779748078844,45.04,77248.97,0.0,-0.99536,0.0,0.84748]
[1779748083877,45.04,77245.69,0.0,-0.99537,0.0,0.84489]
[1779748088912,45.04,77244.22,0.0,-0.99538,0.0,0.84372]
[1779748090927,45.04,77238.59,0.0,-0.99541,0.0,0.83929]
[1779748095962,45.04,77238.97,0.0,-0.9954,0.0,0.83959]
[1779748098986,45.04,77233.64,0.0,-0.99543,0.0,0.8354]
[1779748104029,45.04,77230.55,0.0,-0.99544,0.0,0.83298]
[1779748110072,45.04,77233.25,0.0,-0.99543,0.0,0.8351]
[1779748114117,45.04,77227.62,0.0,-0.99546,0.0,0.82975]
[1779748116115,45.04,77228.26,0.0,-0.99546,0.0,0.83025]
[1779748121149,45.04,77228.34,0.0,-0.99546,0.0,0.83031]
[1779748126185,45.04,77228.89,0.0,-0.99546,0.0,0.83074]
[1779748133233,45.04,77229.98,0.0,-0.99545,0.0,0.83159]
[1779748138611,45.04,77230.06,0.0,-0.99545,0.0,0.83165]
[1779748144309,45.04,77230.79,0.0,-0.99545,0.0,0.83222]
[1779748151359,45.04,77231.69,0.0,-0.99544,0.0,0.83292]
[1779748156394,45.04,77234.47,0.0,-0.99543,0.0,0.8351]
[1779748161429,45.04,77235.35,0.0,-0.99543,0.0,0.83579]
[1779748166476,45.04,77246.84,0.0,-0.99537,0.0,0.84483]
[1779748167487,45.04,77246.69,0.0,-0.99537,0.0,0.84471]
[1779748168822,45.04,77255.57,0.0,-0.99533,0.0,0.85176]
[1779748174535,45.04,77254.64,0.0,-0.99534,0.0,0.85005]
[1779748180578,45.04,77253.15,0.0,-0.99535,0.0,0.84887]
[1779748185617,45.04,77251.45,0.0,-0.99535,0.0,0.84752]
[1779748190649,45.04,77250.63,0.0,-0.99536,0.0,0.84687]
[1779748195684,45.04,77253.03,0.0,-0.99535,0.0,0.84877]
[1779748200719,45.04,77250.97,0.0,-0.99536,0.0,0.84714]
[1779748202731,45.04,77223.76,0.0,-0.99549,0.0,0.8258]
[1779748203739,45.04,77217.65,0.0,-0.99551,0.0,0.82107]
[1779748204749,45.04,77214.42,0.0,-0.99553,0.0,0.81858]
[1779748206761,45.04,77205.69,0.0,-0.99557,0.0,0.81188]
[1779748207768,45.04,77203.93,0.0,-0.99558,0.0,0.81053]
[1779748210791,45.04,77196.2,0.0,-0.99561,0.0,0.80465]
[1779748213814,45.04,77204.15,0.0,-0.99558,0.0,0.8107]
[1779748214818,45.04,77210.44,0.0,-0.99555,0.0,0.81552]
[1779748215825,45.04,77210.87,0.0,-0.99555,0.0,0.81585]
[1779748220861,45.04,77207.59,0.0,-0.99556,0.0,0.81333]
[1779748225895,45.04,77207.56,0.0,-0.99556,0.0,0.81331]
[1779748229251,45.04,77200.06,0.0,-0.9956,0.0,0.80758]
[1779748231936,45.04,77196.54,0.0,-0.99562,0.0,0.80398]
[1779748233988,45.04,77177.39,0.0,-0.9957,0.0,0.78956]
[1779748234975,45.04,77159.01,0.0,-0.99579,0.0,0.77593]
[1779748235981,45.04,77161.96,0.0,-0.99577,0.0,0.77811]
[1779748238000,45.04,77151.68,0.0,-0.99582,0.0,0.77055]
[1779748239322,45.04,77131.17,0.0,-0.99591,0.0,0.75566]
[1779748241040,45.04,77103.44,0.0,-0.99602,0.0,0.73593]
[1779748242051,45.04,77090.25,0.0,-0.99608,0.0,0.72669]
[1779748243060,45.04,77078.48,0.0,-0.99613,0.0,0.71853]
[1779748244071,45.04,77100.62,0.0,-0.99604,0.0,0.73394]
[1779748245091,45.04,77126.44,0.0,-0.99593,0.0,0.75227]
[1779748246115,45.04,77138.94,0.0,-0.99587,0.0,0.76127]
[1779748251135,45.04,77131.55,0.0,-0.99591,0.0,0.75594]
[1779748253149,45.04,77128.75,0.0,-0.99592,0.0,0.75392]
[1779748255164,45.04,77134.13,0.0,-0.99589,0.0,0.7578]
[1779748256170,45.04,77135.22,0.0,-0.99589,0.0,0.75858]
[1779748261212,45.04,77131.64,0.0,-0.9959,0.0,0.756]
[1779748264238,45.04,77123.97,0.0,-0.99594,0.0,0.7505]
[1779748265249,45.04,77099.49,0.0,-0.99604,0.0,0.73315]
[1779748266254,45.04,77108.33,0.0,-0.996,0.0,0.73937]
[1779748267257,45.04,77113.65,0.0,-0.99598,0.0,0.74314]
[1779748268265,45.04,77126.1,0.0,-0.99593,0.0,0.75202]
[1779748269271,45.04,77133.33,0.0,-0.9959,0.0,0.75722]
[1779748270279,45.04,77124.55,0.0,-0.99594,0.0,0.75091]
[1779748272303,45.04,77124.91,0.0,-0.99593,0.0,0.75117]
[1779748273311,45.04,77132.74,0.0,-0.9959,0.0,0.7568]
[1779748274316,45.04,77120.91,0.0,-0.99595,0.0,0.74831]
[1779748275324,45.04,77119.6,0.0,-0.99596,0.0,0.74737]
[1779748276331,45.04,77117.09,0.0,-0.99597,0.0,0.74559]
[1779748280367,45.04,77126.78,0.0,-0.99593,0.0,0.75251]
[1779748281373,45.04,77132.17,0.0,-0.9959,0.0,0.75638]
[1779748283387,45.04,77132.45,0.0,-0.9959,0.0,0.75659]
[1779748286410,45.04,77124.21,0.0,-0.99594,0.0,0.75067]
[1779748289713,45.04,77133.53,0.0,-0.9959,0.0,0.75736]
[1779748291456,45.04,77133.84,0.0,-0.9959,0.0,0.7567]
[1779748296494,45.04,77137.69,0.0,-0.99588,0.0,0.75948]
[1779748297501,45.04,77142.87,0.0,-0.99586,0.0,0.76323]
[1779748298508,45.04,77142.66,0.0,-0.99586,0.0,0.76308]
[1779748303543,45.04,77134.66,0.0,-0.99589,0.0,0.75754]
[1779748307570,45.05,77117.13,0.0,-0.99597,0.0,0.74573]
[1779748308579,45.05,77115.71,0.0,-0.99597,0.0,0.74472]
[1779748311599,45.05,77094.72,0.0,-0.99606,0.0,0.72992]
[1779748312607,45.05,77091.86,0.0,-0.99607,0.0,0.72792]
[1779748314621,45.05,77089.12,0.0,-0.99608,0.0,0.72602]
[1779748319923,45.05,77090.14,0.0,-0.99608,0.0,0.72673]
[1779748324690,45.05,77083.96,0.0,-0.9961,0.0,0.72243]
[1779748325696,45.05,77077.25,0.0,-0.99613,0.0,0.7178]
[1779748326705,45.05,77077.2,0.0,-0.99613,0.0,0.71776]
[1779748330009,45.05,77085.47,0.0,-0.9961,0.0,0.72348]
[1779748331739,45.05,77089.92,0.0,-0.99608,0.0,0.72715]
[1779748332746,45.05,77089.61,0.0,-0.99608,0.0,0.72694]
[1779748337781,45.08,77094.69,0.0,-0.99604,0.0,0.73331]
[1779748340074,45.08,77101.01,0.0,-0.99601,0.0,0.73776]
[1779748340802,45.08,77101.68,0.0,-0.99601,0.0,0.73823]
[1779748343824,45.08,77107.19,0.0,-0.99598,0.0,0.74268]
[1779748344831,45.13,77113.51,0.0,-0.99592,0.0,0.75266]
[1779748348859,45.14,77106.5,0.0,-0.99595,0.0,0.74872]
[1779748350153,45.14,77105.72,0.0,-0.99595,0.0,0.74817]
[1779748354901,45.14,77104.24,0.0,-0.99596,0.0,0.74623]
[1779748360223,45.14,77109.75,0.0,-0.99594,0.0,0.75016]
[1779748365977,45.14,77108.21,0.0,-0.99594,0.0,0.74906]
[1779748371013,45.14,77106.5,0.0,-0.99595,0.0,0.74784]
[1779748373028,45.14,77115.66,0.0,-0.99591,0.0,0.75439]
[1779748374127,45.14,77114.93,0.0,-0.99592,0.0,0.75387]
[1779748375068,45.14,77109.87,0.0,-0.99594,0.0,0.75025]
[1779748376059,45.14,77093.07,0.0,-0.99601,0.0,0.73833]
[1779748381091,45.14,77090.72,0.0,-0.99602,0.0,0.73667]
[1779748385120,45.14,77094.35,0.0,-0.996,0.0,0.73923]
[1779748388180,45.14,77081.85,0.0,-0.99605,0.0,0.73046]
[1779748389184,45.14,77054.39,0.0,-0.99617,0.0,0.7115]
[1779748390441,45.14,77066.75,0.0,-0.99612,0.0,0.71998]
[1779748393213,45.14,77061.35,0.0,-0.99614,0.0,0.71626]
[1779748398248,45.14,77063.95,0.0,-0.99613,0.0,0.71805]
[1779748399255,45.14,77074.52,0.0,-0.99609,0.0,0.72536]
[1779748402277,45.14,77065.8,0.0,-0.99612,0.0,0.71933]
[1779748406304,45.14,77056.63,0.0,-0.99616,0.0,0.71303]
[1779748411343,45.14,77053.71,0.0,-0.99617,0.0,0.71019]
[1779748415368,45.14,77047.24,0.0,-0.9962,0.0,0.70579]
[1779748420402,45.14,77042.64,0.0,-0.99622,0.0,0.70267]
[1779748425438,45.14,77043.96,0.0,-0.99621,0.0,0.70357]
[1779748427451,45.14,77051.0,0.0,-0.99619,0.0,0.70834]
[1779748429467,45.14,77053.47,0.0,-0.99618,0.0,0.71002]
[1779748434500,45.14,77056.74,0.0,-0.99616,0.0,0.71226]
[1779748439536,45.14,77058.25,0.0,-0.99616,0.0,0.71329]
[1779748440545,45.14,77049.07,0.0,-0.99619,0.0,0.70703]
[1779748441549,45.14,77049.08,0.0,-0.99619,0.0,0.70704]
[1779748445578,45.14,77054.77,0.0,-0.99617,0.0,0.71091]
[1779748446584,45.14,77061.7,0.0,-0.99614,0.0,0.71565]
[1779748447592,45.14,77061.78,0.0,-0.99614,0.0,0.71571]
[1779748452629,45.14,77070.34,0.0,-0.99611,0.0,0.7216]
[1779748453637,45.14,77072.64,0.0,-0.9961,0.0,0.72319]
[1779748458672,45.14,77071.04,0.0,-0.9961,0.0,0.72209]
[1779748463707,45.14,77069.86,0.0,-0.99611,0.0,0.72127]
[1779748468743,45.14,77069.62,0.0,-0.99611,0.0,0.72111]
[1779748471008,45.14,77064.33,0.0,-0.99614,0.0,0.71661]
[1779748477808,45.14,77064.55,0.0,-0.99614,0.0,0.71676]
[1779748482843,45.14,77066.12,0.0,-0.99613,0.0,0.71784]
[1779748487881,45.14,77065.55,0.0,-0.99613,0.0,0.71745]
[1779748491151,45.14,77070.6,0.0,-0.99611,0.0,0.72093]
[1779748496943,45.14,77070.77,0.0,-0.99611,0.0,0.72104]
[1779748501979,45.14,77073.17,0.0,-0.9961,0.0,0.7227]
[1779748502990,45.14,77067.67,0.0,-0.99612,0.0,0.71891]
[1779748505000,45.14,77059.67,0.0,-0.99615,0.0,0.71341]
[1779748506007,45.14,77054.34,0.0,-0.99618,0.0,0.70977]
[1779748507014,45.14,77049.2,0.0,-0.9962,0.0,0.70628]
[1779748509032,45.14,77037.35,0.0,-0.99624,0.0,0.69827]
[1779748511312,45.14,77025.99,0.0,-0.99629,0.0,0.69067]
[1779748515077,45.14,77031.76,0.0,-0.99627,0.0,0.69452]
[1779748518098,45.14,77042.37,0.0,-0.99622,0.0,0.70165]
[1779748520111,45.14,77051.54,0.0,-0.99619,0.0,0.70787]
[1779748524141,45.14,77056.91,0.0,-0.99617,0.0,0.71153]
[1779748529177,45.14,77059.74,0.0,-0.99615,0.0,0.71346]
[1779748531462,45.14,77054.24,0.0,-0.99618,0.0,0.70886]
[1779748534211,45.14,77052.09,0.0,-0.99619,0.0,0.7074]
[1779748540255,45.14,77053.98,0.0,-0.99618,0.0,0.70868]
[1779748545288,45.14,77057.05,0.0,-0.99617,0.0,0.71077]
[1779748550322,45.14,77057.96,0.0,-0.99617,0.0,0.71139]
[1779748555358,45.14,77058.83,0.0,-0.99616,0.0,0.71199]
[1779748560393,45.14,77059.77,0.0,-0.99616,0.0,0.71263]
[1779748565430,45.14,77060.48,0.0,-0.99616,0.0,0.71312]
[1779748570474,45.14,77060.95,0.0,-0.99615,0.0,0.71344]
[1779748571476,45.14,77027.89,0.0,-0.99629,0.0,0.69111]
[1779748572483,45.14,77017.33,0.0,-0.99633,0.0,0.6841]
[1779748577519,45.14,77024.57,0.0,-0.9963,0.0,0.6889]
[1779748581545,45.14,77013.97,0.0,-0.99634,0.0,0.68189]
[1779748586624,45.14,77011.05,0.0,-0.99635,0.0,0.67997]
[1779748588602,45.14,77001.42,0.0,-0.99639,0.0,0.67366]
[1779748593653,45.14,76998.22,0.0,-0.99641,0.0,0.67077]
[1779748594649,45.14,76991.27,0.0,-0.99643,0.0,0.66626]
[1779748595656,45.14,76991.08,0.0,-0.99643,0.0,0.66614]
[1779748598679,45.14,76996.91,0.0,-0.99641,0.0,0.66992]
[1779748603713,45.14,76999.47,0.0,-0.9964,0.0,0.67158]
[1779748604720,45.14,77006.72,0.0,-0.99637,0.0,0.67631]
[1779748605726,45.14,77006.66,0.0,-0.99637,0.0,0.67627]
[1779748609755,45.14,77013.88,0.0,-0.99635,0.0,0.68101]
[1779748610762,45.14,77018.07,0.0,-0.99633,0.0,0.68377]
[1779748615817,45.14,77036.95,0.0,-0.99625,0.0,0.69633]
[1779748616821,45.14,77045.64,0.0,-0.99622,0.0,0.70218]
[1779748617828,45.14,77045.48,0.0,-0.99622,0.0,0.70208]
[1779748622125,45.14,77056.85,0.0,-0.99618,0.0,0.70979]
[1779748622864,45.14,77056.85,0.0,-0.99618,0.0,0.70979]
[1779748623870,45.14,77052.48,0.0,-0.99619,0.0,0.70682]
[1779748625885,45.14,77053.72,0.0,-0.99619,0.0,0.70766]
[1779748630919,45.14,77053.84,0.0,-0.99619,0.0,0.70774]
[1779748635954,45.14,77051.72,0.0,-0.9962,0.0,0.7063]
[1779748636961,45.14,77037.69,0.0,-0.99625,0.0,0.69683]
[1779748637969,45.14,77033.18,0.0,-0.99627,0.0,0.69381]
[1779748640990,45.14,77031.59,0.0,-0.99628,0.0,0.69275]
[1779748646028,45.14,77029.29,0.0,-0.99629,0.0,0.69121]
[1779748648041,45.14,77035.45,0.0,-0.99626,0.0,0.69533]
[1779748649050,45.14,77038.54,0.0,-0.99625,0.0,0.6974]
[1779748654084,45.14,77038.73,0.0,-0.99625,0.0,0.69669]
[1779748658135,45.14,77061.1,0.0,-0.99616,0.0,0.71184]
[1779748660134,45.14,77077.95,0.0,-0.99609,0.0,0.72344]
[1779748661142,45.14,77078.16,0.0,-0.99609,0.0,0.72358]
[1779748662414,45.14,77071.37,0.0,-0.99612,0.0,0.71889]
[1779748663163,45.14,77071.37,0.0,-0.99612,0.0,0.71889]
[1779748668191,45.14,77069.35,0.0,-0.99613,0.0,0.7175]
[1779748673225,45.14,77069.11,0.0,-0.99613,0.0,0.71734]
[1779748678261,45.14,77066.67,0.0,-0.99614,0.0,0.71566]
[1779748679268,45.14,77059.63,0.0,-0.99617,0.0,0.71084]
[1779748684303,45.14,77058.89,0.0,-0.99617,0.0,0.71033]
[1779748689338,45.14,77061.22,0.0,-0.99616,0.0,0.71193]
[1779748694374,45.14,77061.16,0.0,-0.99616,0.0,0.71188]
[1779748699408,45.14,77061.28,0.0,-0.99616,0.0,0.71197]
[1779748702694,45.14,77069.03,0.0,-0.99613,0.0,0.71728]
[1779748703436,45.14,77069.03,0.0,-0.99613,0.0,0.71728]
[1779748705450,45.14,77074.93,0.0,-0.99611,0.0,0.72135]
[1779748710484,45.14,77075.29,0.0,-0.9961,0.0,0.7216]
[1779748715520,45.14,77073.65,0.0,-0.99612,0.0,0.71961]
[1779748720555,45.14,77085.95,0.0,-0.99607,0.0,0.72814]
[1779748722846,45.14,77094.82,0.0,-0.99603,0.0,0.73434]
[1779748728614,45.14,77091.76,0.0,-0.99604,0.0,0.73219]
[1779748730627,45.14,77097.8,0.0,-0.99602,0.0,0.73643]
[1779748731634,45.14,77103.27,0.0,-0.99599,0.0,0.74029]
[1779748736669,45.14,77100.41,0.0,-0.996,0.0,0.73827]
[1779748739692,45.14,77089.97,0.0,-0.99605,0.0,0.73094]
[1779748744726,45.14,77092.37,0.0,-0.99604,0.0,0.73262]
[1779748747748,45.14,77098.97,0.0,-0.99601,0.0,0.73726]
[1779748749768,45.14,77106.81,0.0,-0.99598,0.0,0.74279]
[1779748754823,45.14,77111.51,0.0,-0.99596,0.0,0.74613]
[1779748759857,45.14,77110.8,0.0,-0.99596,0.0,0.74563]
[1779748764892,45.14,77102.85,0.0,-0.99599,0.0,0.73999]
[1779748765901,45.14,77104.72,0.0,-0.99599,0.0,0.74132]
[1779748767914,45.14,77110.62,0.0,-0.99596,0.0,0.7455]
[1779748768921,45.14,77110.7,0.0,-0.99596,0.0,0.74556]
[1779748773956,45.14,77108.32,0.0,-0.99598,0.0,0.74299]
[1779748778991,45.14,77108.92,0.0,-0.99597,0.0,0.74341]
[1779748785033,45.14,77110.13,0.0,-0.99597,0.0,0.74427]
[1779748790069,45.14,77112.03,0.0,-0.99596,0.0,0.74562]
[1779748793388,45.14,77116.66,0.0,-0.99594,0.0,0.74892]
[1779748797117,45.14,77111.55,0.0,-0.99596,0.0,0.74528]
[1779748802157,45.14,77114.14,0.0,-0.99595,0.0,0.74712]
[1779748807188,45.14,77109.03,0.0,-0.99597,0.0,0.74349]
[1779748812225,45.14,77108.06,0.0,-0.99598,0.0,0.7428]
[1779748816252,45.14,77099.66,0.0,-0.99601,0.0,0.73687]
[1779748817257,45.14,77096.02,0.0,-0.99603,0.0,0.73431]
[1779748821286,45.14,77094.93,0.0,-0.99603,0.0,0.73355]
[1779748826320,45.14,77099.71,0.0,-0.99601,0.0,0.73691]
[1779748831356,45.14,77103.42,0.0,-0.996,0.0,0.73865]
[1779748836391,45.14,77108.52,0.0,-0.99598,0.0,0.74225]
[1779748841426,45.14,77106.76,0.0,-0.99599,0.0,0.74101]
[1779748846460,45.14,77106.14,0.0,-0.99599,0.0,0.74057]
[1779748851496,45.14,77105.73,0.0,-0.99599,0.0,0.74028]
[1779748856530,45.14,77105.36,0.0,-0.99599,0.0,0.74002]
[1779748861566,45.14,77105.43,0.0,-0.99599,0.0,0.74007]
[1779748866601,45.14,77108.64,0.0,-0.99598,0.0,0.74234]
[1779748871636,45.14,77108.74,0.0,-0.99598,0.0,0.74241]
[1779748876672,45.14,77112.85,0.0,-0.99596,0.0,0.74533]
[1779748879693,45.14,77116.46,0.0,-0.99595,0.0,0.7479]
[1779748881707,45.14,77121.56,0.0,-0.99592,0.0,0.75154]
[1779748884027,45.14,77131.54,0.0,-0.99588,0.0,0.75871]
[1779748889764,45.14,77135.54,0.0,-0.99586,0.0,0.7616]
[1779748891777,45.14,77142.08,0.0,-0.99584,0.0,0.76545]
[1779748896814,45.14,77143.84,0.0,-0.99583,0.0,0.76673]
[1779748901849,45.14,77141.34,0.0,-0.99584,0.0,0.76492]
[1779748902856,45.14,77135.09,0.0,-0.99587,0.0,0.76039]
[1779748906884,45.14,77127.1,0.0,-0.99591,0.0,0.75463]
[1779748911918,45.14,77124.76,0.0,-0.99592,0.0,0.75295]
[1779748915947,45.14,77119.03,0.0,-0.99594,0.0,0.74885]
[1779748916954,45.14,77113.54,0.0,-0.99596,0.0,0.74494]
[1779748921998,45.14,77113.2,0.0,-0.99596,0.0,0.7447]
[1779748927030,45.14,77113.14,0.0,-0.99596,0.0,0.74465]
[1779748930050,45.14,77106.89,0.0,-0.99599,0.0,0.74022]
[1779748932064,45.14,77102.69,0.0,-0.99601,0.0,0.73726]
[1779748937102,45.14,77104.25,0.0,-0.996,0.0,0.73836]
[1779748944152,45.14,77107.88,0.0,-0.99599,0.0,0.74092]
[1779748949186,45.14,77104.88,0.0,-0.996,0.0,0.73881]
[1779748953214,45.14,77093.99,0.0,-0.99605,0.0,0.73029]
[1779748954530,45.14,77094.41,0.0,-0.99605,0.0,0.73058]
[1779748960263,45.14,77096.28,0.0,-0.99604,0.0,0.73189]
[1779748964599,45.14,77094.69,0.0,-0.99605,0.0,0.73078]
[1779748966307,45.14,77095.56,0.0,-0.99604,0.0,0.73139]
[1779748971342,45.14,77097.9,0.0,-0.99603,0.0,0.73302]
[1779748976377,45.14,77103.34,0.0,-0.99601,0.0,0.73685]
[1779748981411,45.14,77104.44,0.0,-0.99601,0.0,0.73762]
[1779748986447,45.14,77104.73,0.0,-0.99601,0.0,0.73783]
[1779748988465,45.14,77098.87,0.0,-0.99603,0.0,0.7337]
[1779748990477,45.14,77098.14,0.0,-0.99603,0.0,0.73319]
[1779748995525,45.14,77101.27,0.0,-0.99602,0.0,0.73539]
[1779749001567,45.14,77101.42,0.0,-0.99602,0.0,0.7355]
[1779749004880,45.14,77107.44,0.0,-0.99599,0.0,0.73974]
[1779749007609,45.14,77113.92,0.0,-0.99597,0.0,0.74433]
[1779749012645,45.14,77108.54,0.0,-0.99599,0.0,0.73964]
[1779749020701,45.14,77105.84,0.0,-0.99601,0.0,0.73774]
[1779749025734,45.14,77107.77,0.0,-0.996,0.0,0.7391]
[1779749030769,45.14,77106.88,0.0,-0.996,0.0,0.73847]
[1779749036811,45.14,77107.49,0.0,-0.996,0.0,0.7389]
[1779749041847,45.14,77111.48,0.0,-0.99598,0.0,0.74172]
[1779749046882,45.14,77115.81,0.0,-0.99596,0.0,0.74479]
[1779749051917,45.14,77116.54,0.0,-0.99596,0.0,0.74531]
[1779749056954,45.14,77118.09,0.0,-0.99595,0.0,0.74641]
[1779749061989,45.14,77118.25,0.0,-0.99595,0.0,0.74653]
[1779749067024,45.14,77118.51,0.0,-0.99595,0.0,0.74671]
[1779749072059,45.14,77121.99,0.0,-0.99594,0.0,0.74831]
[1779749077095,45.14,77125.35,0.0,-0.99593,0.0,0.75071]
[1779749079108,45.14,77129.76,0.0,-0.99591,0.0,0.75387]
[1779749084142,45.14,77132.72,0.0,-0.9959,0.0,0.756]
[1779749089178,45.14,77135.27,0.0,-0.99588,0.0,0.75784]
[1779749093206,45.14,77132.16,0.0,-0.9959,0.0,0.7556]
[1779749098242,45.14,77136.44,0.0,-0.99588,0.0,0.75868]
[1779749103278,45.14,77134.44,0.0,-0.99589,0.0,0.75724]
[1779749107306,45.14,77130.53,0.0,-0.9959,0.0,0.75443]
[1779749109319,45.14,77128.98,0.0,-0.99591,0.0,0.75331]
[1779749114355,45.14,77125.91,0.0,-0.99592,0.0,0.75111]
[1779749122410,45.14,77125.8,0.0,-0.99593,0.0,0.75104]
[1779749128452,45.14,77123.2,0.0,-0.99594,0.0,0.74918]
[1779749133487,45.14,77119.03,0.0,-0.99596,0.0,0.74532]
[1779749138522,45.14,77134.25,0.0,-0.99589,0.0,0.75621]
[1779749139529,45.14,77137.56,0.0,-0.99588,0.0,0.7586]
[1779749144563,45.14,77136.03,0.0,-0.99589,0.0,0.7575]
[1779749149598,45.14,77136.36,0.0,-0.99588,0.0,0.75773]
[1779749154634,45.14,77139.86,0.0,-0.99587,0.0,0.76026]
[1779749157654,45.14,77149.32,0.0,-0.99583,0.0,0.76713]
[1779749158662,45.14,77148.42,0.0,-0.99583,0.0,0.76648]
[1779749163714,45.14,77144.52,0.0,-0.99585,0.0,0.76364]
[1779749168746,45.14,77145.08,0.0,-0.99585,0.0,0.76405]
[1779749173781,45.14,77146.14,0.0,-0.99584,0.0,0.76482]
[1779749174788,45.14,77138.41,0.0,-0.99588,0.0,0.75921]
[1779749179824,45.14,77136.84,0.0,-0.99588,0.0,0.75808]
[1779749184857,45.14,77140.38,0.0,-0.99587,0.0,0.76064]
[1779749190900,45.14,77141.52,0.0,-0.99586,0.0,0.76146]
[1779749196223,45.14,77142.83,0.0,-0.99586,0.0,0.76152]
[1779749201977,45.14,77143.81,0.0,-0.99586,0.0,0.76223]
[1779749207015,45.14,77144.42,0.0,-0.99585,0.0,0.76267]
[1779749212048,45.14,77144.86,0.0,-0.99585,0.0,0.76299]
[1779749217082,45.14,77145.06,0.0,-0.99585,0.0,0.76313]
[1779749223126,45.14,77145.18,0.0,-0.99585,0.0,0.76322]
[1779749228160,45.14,77145.88,0.0,-0.99585,0.0,0.76373]
[1779749231182,45.14,77151.91,0.0,-0.99582,0.0,0.76812]
[1779749233206,45.14,77157.18,0.0,-0.9958,0.0,0.77197]
[1779749238231,45.14,77158.64,0.0,-0.99579,0.0,0.77304]
[1779749241252,45.14,77164.98,0.0,-0.99576,0.0,0.77771]
[1779749246286,45.14,77163.56,0.0,-0.99577,0.0,0.77666]
[1779749251321,45.14,77161.56,0.0,-0.99578,0.0,0.77428]
[1779749256357,45.14,77161.23,0.0,-0.99579,0.0,0.77404]
[1779749261392,45.14,77159.65,0.0,-0.99579,0.0,0.77288]
[1779749266717,45.14,77157.87,0.0,-0.9958,0.0,0.77157]
[1779749272469,45.14,77157.11,0.0,-0.9958,0.0,0.77102]
[1779749277505,45.14,77156.05,0.0,-0.99581,0.0,0.77024]
[1779749282544,45.14,77156.62,0.0,-0.99581,0.0,0.77066]
[1779749287575,45.14,77152.08,0.0,-0.99583,0.0,0.76734]
[1779749292609,45.14,77152.7,0.0,-0.99582,0.0,0.7678]
[1779749294625,45.14,77138.1,0.0,-0.99589,0.0,0.75721]
[1779749295630,45.14,77140.39,0.0,-0.99588,0.0,0.75886]
[1779749300666,45.14,77142.16,0.0,-0.99587,0.0,0.76014]
[1779749306999,45.14,77144.33,0.0,-0.99586,0.0,0.76171]
[1779749311742,45.14,77138.29,0.0,-0.99589,0.0,0.75645]
[1779749317070,45.14,77140.69,0.0,-0.99588,0.0,0.75818]
[1779749323826,45.14,77140.04,0.0,-0.99588,0.0,0.75771]
[1779749328861,45.14,77142.22,0.0,-0.99587,0.0,0.75929]
[1779749333897,45.14,77143.34,0.0,-0.99587,0.0,0.7601]
[1779749338932,45.14,77147.3,0.0,-0.99585,0.0,0.76297]
[1779749343966,45.14,77142.85,0.0,-0.99587,0.0,0.75974]
[1779749349002,45.14,77145.53,0.0,-0.99586,0.0,0.76168]
[1779749353030,45.14,77154.23,0.0,-0.99582,0.0,0.76801]
[1779749358065,45.14,77152.68,0.0,-0.99583,0.0,0.76688]
[1779749363100,45.14,77152.26,0.0,-0.99583,0.0,0.76657]
[1779749368137,45.14,77152.03,0.0,-0.99583,0.0,0.76641]
[1779749373170,45.14,77153.51,0.0,-0.99583,0.0,0.76659]
[1779749377492,45.14,77159.0,0.0,-0.9958,0.0,0.77059]
[1779749380219,45.14,77161.87,0.0,-0.99579,0.0,0.7727]
[1779749383241,45.14,77167.15,0.0,-0.99577,0.0,0.77658]
[1779749388275,45.14,77167.41,0.0,-0.99577,0.0,0.77677]
[1779749397632,45.14,77167.34,0.0,-0.99577,0.0,0.77672]
[1779749407702,45.14,77164.55,0.0,-0.99578,0.0,0.77467]
[1779749412443,45.14,77159.01,0.0,-0.9958,0.0,0.7706]
[1779749417482,45.14,77154.14,0.0,-0.99583,0.0,0.76704]
[1779749422516,45.14,77152.97,0.0,-0.99583,0.0,0.76619]
[1779749427551,45.14,77155.42,0.0,-0.99582,0.0,0.76798]
[1779749432586,45.14,77157.37,0.0,-0.99582,0.0,0.7685]
[1779749438636,45.14,77159.59,0.0,-0.99581,0.0,0.77012]
[1779749443684,45.14,77168.04,0.0,-0.99577,0.0,0.77633]
[1779749444695,45.14,77171.24,0.0,-0.99576,0.0,0.77869]
[1779749446707,45.14,77177.75,0.0,-0.99573,0.0,0.78351]
[1779749451741,45.14,77179.23,0.0,-0.99572,0.0,0.78461]
[1779749455770,45.14,77184.38,0.0,-0.9957,0.0,0.78844]
[1779749461811,45.14,77184.34,0.0,-0.9957,0.0,0.78841]
[1779749468126,45.14,77186.36,0.0,-0.99569,0.0,0.78992]
[1779749470874,45.14,77181.23,0.0,-0.99571,0.0,0.78609]
[1779749475911,45.14,77181.59,0.0,-0.99571,0.0,0.78636]
[1779749480948,45.14,77182.69,0.0,-0.9957,0.0,0.78718]
[1779749485984,45.14,77184.02,0.0,-0.9957,0.0,0.78817]
[1779749492024,45.14,77183.48,0.0,-0.99571,0.0,0.78685]
[1779749498336,45.14,77184.68,0.0,-0.9957,0.0,0.78775]
[1779749505119,45.14,77184.83,0.0,-0.9957,0.0,0.78786]
[1779749510152,45.14,77185.76,0.0,-0.9957,0.0,0.78855]
[1779749518476,45.14,77184.76,0.0,-0.9957,0.0,0.78781]
[1779749524250,45.14,77185.04,0.0,-0.9957,0.0,0.78801]
[1779749529285,45.14,77186.28,0.0,-0.99569,0.0,0.78894]
[1779749534322,45.14,77185.31,0.0,-0.9957,0.0,0.78822]
[1779749539355,45.14,77182.78,0.0,-0.99571,0.0,0.78633]
[1779749545407,45.14,77184.88,0.0,-0.9957,0.0,0.7879]
[1779749550440,45.14,77161.49,0.0,-0.9958,0.0,0.77061]
[1779749551447,45.14,77147.93,0.0,-0.99587,0.0,0.75984]
[1779749556483,45.14,77146.69,0.0,-0.99587,0.0,0.75894]
[1779749561517,45.14,77146.7,0.0,-0.99587,0.0,0.75895]
[1779749566552,45.14,77146.91,0.0,-0.99587,0.0,0.7591]
[1779749573601,45.14,77148.64,0.0,-0.99586,0.0,0.76035]
[1779749578637,45.14,77152.11,0.0,-0.99585,0.0,0.76287]
[1779749583670,45.14,77148.54,0.0,-0.99586,0.0,0.76028]
[1779749588705,45.14,77149.72,0.0,-0.99586,0.0,0.76114]
[1779749594749,45.14,77153.63,0.0,-0.99584,0.0,0.76397]
[1779749599785,45.14,77154.71,0.0,-0.99584,0.0,0.76476]
[1779749604821,45.14,77152.05,0.0,-0.99585,0.0,0.76283]
[1779749609856,45.14,77153.16,0.0,-0.99584,0.0,0.76363]
[1779749619188,45.14,77152.1,0.0,-0.99585,0.0,0.76197]
[1779749624960,45.14,77151.6,0.0,-0.99586,0.0,0.7616]
[1779749629995,45.14,77154.34,0.0,-0.99584,0.0,0.76359]
[1779749635034,45.14,77162.21,0.0,-0.99581,0.0,0.76933]
[1779749636307,45.14,77163.36,0.0,-0.99581,0.0,0.77017]
[1779749642080,45.14,77162.97,0.0,-0.99581,0.0,0.76988]
[1779749647115,45.14,77162.51,0.0,-0.99581,0.0,0.76955]
[1779749652150,45.14,77161.86,0.0,-0.99581,0.0,0.76907]
[1779749658192,45.14,77161.0,0.0,-0.99582,0.0,0.76844]
[1779749664235,45.14,77160.65,0.0,-0.99582,0.0,0.76819]
[1779749673298,45.14,77158.82,0.0,-0.99583,0.0,0.76595]
[1779749678332,45.14,77158.81,0.0,-0.99583,0.0,0.76595]
[1779749683371,45.14,77158.64,0.0,-0.99583,0.0,0.76582]
[1779749689416,45.14,77161.47,0.0,-0.99582,0.0,0.76789]
[1779749694476,45.14,77163.32,0.0,-0.99581,0.0,0.76924]
[1779749699512,45.14,77164.06,0.0,-0.99581,0.0,0.76978]
[1779749704547,45.14,77155.46,0.0,-0.99584,0.0,0.76351]
[1779749705554,45.14,77150.76,0.0,-0.99586,0.0,0.7601]
[1779749706797,45.14,77143.22,0.0,-0.9959,0.0,0.75466]
[1779749712602,45.14,77149.81,0.0,-0.99587,0.0,0.75941]
[1779749717638,45.14,77153.05,0.0,-0.99585,0.0,0.76176]
[1779749722674,45.14,77151.62,0.0,-0.99586,0.0,0.76072]
[1779749725694,45.14,77157.01,0.0,-0.99584,0.0,0.76463]
[1779749730729,45.14,77158.04,0.0,-0.99583,0.0,0.76538]
[1779749735764,45.14,77153.66,0.0,-0.99586,0.0,0.7613]
[1779749740802,45.14,77154.14,0.0,-0.99585,0.0,0.76165]
[1779749745837,45.14,77154.16,0.0,-0.99585,0.0,0.76167]
[1779749752887,45.14,77154.11,0.0,-0.99586,0.0,0.76163]
[1779749753892,45.14,77143.22,0.0,-0.9959,0.0,0.75377]
[1779749754900,45.14,77122.68,0.0,-0.99599,0.0,0.73912]
[1779749755907,45.14,77123.75,0.0,-0.99599,0.0,0.73988]
[1779749760942,45.14,77126.21,0.0,-0.99597,0.0,0.74162]
[1779749762957,45.14,77133.09,0.0,-0.99595,0.0,0.74651]
[1779749763963,45.14,77134.16,0.0,-0.99594,0.0,0.74728]
[1779749768998,45.14,77134.24,0.0,-0.99594,0.0,0.74733]
[1779749774034,45.14,77136.77,0.0,-0.99593,0.0,0.74914]
[1779749775040,45.14,77141.82,0.0,-0.99591,0.0,0.75276]
[1779749776048,45.14,77142.0,0.0,-0.99591,0.0,0.75289]
[1779749779069,45.14,77147.33,0.0,-0.99588,0.0,0.75673]
[1779749781082,45.14,77150.55,0.0,-0.99587,0.0,0.75905]
[1779749787359,45.14,77150.64,0.0,-0.99587,0.0,0.75912]
[1779749793166,45.14,77154.34,0.0,-0.99586,0.0,0.7609]
[1779749798201,45.14,77155.55,0.0,-0.99585,0.0,0.76178]
[1779749803239,45.14,77155.04,0.0,-0.99586,0.0,0.76141]
[1779749808274,45.14,77153.74,0.0,-0.99586,0.0,0.76046]
[1779749813309,45.14,77155.18,0.0,-0.99586,0.0,0.76151]
[1779749819350,45.14,77154.68,0.0,-0.99586,0.0,0.76115]
[1779749824618,45.14,77155.22,0.0,-0.99586,0.0,0.76154]
[1779749830428,45.14,77155.58,0.0,-0.99585,0.0,0.7618]
[1779749835462,45.14,77155.66,0.0,-0.99585,0.0,0.76186]
[1779749844758,45.14,77155.52,0.0,-0.99585,0.0,0.76176]
[1779749847547,45.14,77150.74,0.0,-0.99587,0.0,0.75829]
[1779749852582,45.14,77152.98,0.0,-0.99587,0.0,0.75902]
[1779749857620,45.14,77153.13,0.0,-0.99587,0.0,0.75913]
[1779749864907,45.14,77141.8,0.0,-0.99592,0.0,0.75097]
[1779749865674,45.14,77141.8,0.0,-0.99592,0.0,0.75097]
[1779749870708,45.14,77144.29,0.0,-0.99591,0.0,0.75276]
[1779749873728,45.14,77133.83,0.0,-0.99595,0.0,0.74528]
[1779749878764,45.14,77129.48,0.0,-0.99597,0.0,0.74218]
[1779749883799,45.14,77139.11,0.0,-0.99593,0.0,0.74904]
[1779749890849,45.14,77138.59,0.0,-0.99593,0.0,0.74867]
[1779749895883,45.14,77138.35,0.0,-0.99593,0.0,0.7485]
[1779749896890,45.14,77132.65,0.0,-0.99596,0.0,0.74444]
[1779749900919,45.14,77127.17,0.0,-0.99598,0.0,0.74055]
[1779749905959,45.14,77124.34,0.0,-0.99599,0.0,0.73854]
[1779749910994,45.14,77125.49,0.0,-0.99599,0.0,0.73936]
[1779749913008,45.14,77119.78,0.0,-0.99602,0.0,0.73445]
[1779749918066,45.14,77108.05,0.0,-0.99607,0.0,0.72624]
[1779749919073,45.14,77106.27,0.0,-0.99607,0.0,0.725]
[1779749924107,45.14,77106.51,0.0,-0.99607,0.0,0.72517]
[1779749926122,45.14,77100.72,0.0,-0.9961,0.0,0.72115]
[1779749927131,45.14,77100.22,0.0,-0.9961,0.0,0.7208]
[1779749932164,45.14,77094.31,0.0,-0.99612,0.0,0.71672]
[1779749937199,45.14,77097.75,0.0,-0.99611,0.0,0.71909]
[1779749942235,45.14,77093.5,0.0,-0.99613,0.0,0.71616]
[1779749947272,45.14,77093.45,0.0,-0.99613,0.0,0.71613]
[1779749949283,45.14,77098.84,0.0,-0.9961,0.0,0.71985]
[1779749954319,45.14,77096.37,0.0,-0.99611,0.0,0.71814]
[1779749958346,45.14,77090.08,0.0,-0.99614,0.0,0.71381]
[1779749961367,45.14,77087.2,0.0,-0.99615,0.0,0.71184]
[1779749966405,45.14,77086.2,0.0,-0.99615,0.0,0.71115]
[1779749971441,45.14,77084.01,0.0,-0.99617,0.0,0.7088]
[1779749974466,45.14,77077.58,0.0,-0.99619,0.0,0.70443]
[1779749975685,45.14,77070.86,0.0,-0.99622,0.0,0.69987]
[1779749978502,45.14,77065.39,0.0,-0.99624,0.0,0.69619]
[1779749983539,45.14,77075.04,0.0,-0.9962,0.0,0.7027]
[1779749984546,45.14,77079.25,0.0,-0.99619,0.0,0.70556]
[1779749985756,45.14,77079.61,0.0,-0.99619,0.0,0.7058]
[1779749989580,45.14,77066.38,0.0,-0.99624,0.0,0.69686]
[1779749990587,45.14,77064.96,0.0,-0.99625,0.0,0.6959]
[1779749995827,45.14,77061.39,0.0,-0.99626,0.0,0.6935]
[1779750001668,45.14,77059.91,0.0,-0.99627,0.0,0.69251]
[1779750002672,45.14,77043.51,0.0,-0.99633,0.0,0.68161]
[1779750003680,45.14,77040.78,0.0,-0.99634,0.0,0.67981]
[1779750005897,45.14,77035.14,0.0,-0.99636,0.0,0.6761]
[1779750007709,45.14,77024.0,0.0,-0.99641,0.0,0.66883]
[1779750010738,45.14,77017.62,0.0,-0.99643,0.0,0.6647]
[1779750013763,45.14,77025.65,0.0,-0.9964,0.0,0.66991]
[1779750014763,45.14,77029.93,0.0,-0.99638,0.0,0.6727]
[1779750015967,45.14,77051.3,0.0,-0.9963,0.0,0.68677]
[1779750020803,45.14,77043.85,0.0,-0.99633,0.0,0.68184]
[1779750021810,45.14,77051.71,0.0,-0.9963,0.0,0.68704]
[1779750026846,45.14,77053.21,0.0,-0.99629,0.0,0.68804]
[1779750027854,45.14,77060.46,0.0,-0.99626,0.0,0.69288]
[1779750032888,45.14,77059.64,0.0,-0.99627,0.0,0.6915]
[1779750033901,45.14,77065.06,0.0,-0.99625,0.0,0.69513]
[1779750036110,45.14,77053.35,0.0,-0.9963,0.0,0.6873]
[1779750039939,45.14,77060.27,0.0,-0.99627,0.0,0.69192]
[1779750041955,45.14,77066.35,0.0,-0.99624,0.0,0.696]
[1779750046180,45.14,77072.16,0.0,-0.99622,0.0,0.69991]
[1779750052024,45.14,77079.85,0.0,-0.99619,0.0,0.70512]
[1779750057060,45.14,77080.14,0.0,-0.99619,0.0,0.70532]
[1779750058067,45.14,77092.09,0.0,-0.99614,0.0,0.71348]
[1779750060084,45.14,77097.84,0.0,-0.99612,0.0,0.71744]
[1779750063101,45.14,77102.23,0.0,-0.9961,0.0,0.72047]
[1779750068138,45.14,77100.41,0.0,-0.99611,0.0,0.71921]
[1779750073171,45.14,77102.44,0.0,-0.9961,0.0,0.72062]
[1779750077200,45.14,77096.25,0.0,-0.99612,0.0,0.71634]
[1779750082234,45.14,77095.41,0.0,-0.99613,0.0,0.71576]
[1779750087271,45.14,77097.09,0.0,-0.99612,0.0,0.71692]
[1779750090290,45.14,77091.34,0.0,-0.99614,0.0,0.71297]
[1779750095326,45.14,77090.16,0.0,-0.99615,0.0,0.7113]
[1779750098347,45.14,77099.24,0.0,-0.99612,0.0,0.71754]
[1779750099354,45.14,77099.91,0.0,-0.99611,0.0,0.71801]
[1779750102374,45.14,77104.94,0.0,-0.99609,0.0,0.72149]
[1779750107410,45.14,77106.8,0.0,-0.99608,0.0,0.72278]
[1779750112446,45.14,77103.94,0.0,-0.9961,0.0,0.72079]
[1779750116680,45.14,77098.6,0.0,-0.99612,0.0,0.7171]
[1779750121509,45.14,77089.62,0.0,-0.99615,0.0,0.71093]
[1779750122515,45.14,77077.5,0.0,-0.9962,0.0,0.70268]
[1779750123523,45.14,77065.14,0.0,-0.99625,0.0,0.69434]
[1779750124530,45.14,77064.17,0.0,-0.99626,0.0,0.69369]
[1779750128563,45.14,77058.16,0.0,-0.99628,0.0,0.68968]
[1779750130572,45.14,77063.01,0.0,-0.99626,0.0,0.69292]
[1779750131579,45.14,77069.35,0.0,-0.99624,0.0,0.69717]
[1779750132585,45.14,77071.89,0.0,-0.99623,0.0,0.69889]
[1779750133593,45.14,77076.95,0.0,-0.99621,0.0,0.70231]
[1779750134600,45.14,77076.41,0.0,-0.99621,0.0,0.70194]
[1779750139636,45.14,77077.53,0.0,-0.9962,0.0,0.7027]
[1779750144671,45.14,77089.55,0.0,-0.99615,0.0,0.71089]
[1779750145676,45.14,77088.22,0.0,-0.99616,0.0,0.70998]
[1779750150714,45.14,77089.25,0.0,-0.99616,0.0,0.71068]
[1779750155746,45.14,77089.81,0.0,-0.99616,0.0,0.71021]
[1779750160783,45.14,77090.65,0.0,-0.99615,0.0,0.71079]
[1779750161789,45.14,77100.8,0.0,-0.99611,0.0,0.71776]
[1779750162796,45.14,77105.43,0.0,-0.99609,0.0,0.72096]
[1779750165816,45.14,77120.47,0.0,-0.99603,0.0,0.73145]
[1779750170853,45.14,77123.46,0.0,-0.99602,0.0,0.73355]
[1779750175887,45.14,77125.66,0.0,-0.99601,0.0,0.73509]
[1779750180922,45.14,77121.53,0.0,-0.99603,0.0,0.73219]
[1779750182936,45.14,77130.29,0.0,-0.99599,0.0,0.73836]
[1779750187971,45.14,77131.22,0.0,-0.99599,0.0,0.73902]
[1779750193006,45.14,77130.04,0.0,-0.99599,0.0,0.73818]
[1779750198042,45.14,77129.72,0.0,-0.99599,0.0,0.73796]
[1779750202070,45.14,77123.58,0.0,-0.99602,0.0,0.73363]
[1779750205091,45.14,77114.75,0.0,-0.99606,0.0,0.72744]
[1779750210126,45.14,77115.32,0.0,-0.99605,0.0,0.72784]
[1779750215160,45.14,77118.54,0.0,-0.99604,0.0,0.72922]
[1779750220196,45.14,77128.48,0.0,-0.996,0.0,0.73621]
[1779750225230,45.14,77129.64,0.0,-0.996,0.0,0.73702]
[1779750230266,45.14,77128.57,0.0,-0.996,0.0,0.73627]
[1779750235302,45.14,77131.09,0.0,-0.99599,0.0,0.73805]
[1779750240337,45.14,77129.02,0.0,-0.996,0.0,0.73659]
[1779750242353,45.14,77137.09,0.0,-0.99597,0.0,0.7423]
[1779750245376,45.14,77122.35,0.0,-0.99603,0.0,0.73189]
[1779750250409,45.14,77118.59,0.0,-0.99604,0.0,0.72926]
[1779750255448,45.14,77118.88,0.0,-0.99604,0.0,0.72946]
[1779750256452,45.14,77124.45,0.0,-0.99602,0.0,0.73337]
[1779750257458,45.14,77126.02,0.0,-0.99601,0.0,0.73447]
[1779750262493,45.14,77125.65,0.0,-0.99601,0.0,0.73421]
[1779750265515,45.14,77130.89,0.0,-0.99599,0.0,0.73791]
[1779750270556,45.14,77130.36,0.0,-0.99599,0.0,0.73753]
[1779750275591,45.14,77130.03,0.0,-0.996,0.0,0.73642]
[1779750280627,45.14,77132.31,0.0,-0.99599,0.0,0.73803]
[1779750285661,45.14,77132.3,0.0,-0.99599,0.0,0.73803]
[1779750287882,45.14,77117.29,0.0,-0.99605,0.0,0.72748]
[1779750288682,45.14,77117.29,0.0,-0.99605,0.0,0.72748]
[1779750289689,45.14,77116.99,0.0,-0.99606,0.0,0.72727]
[1779750294724,45.14,77116.35,0.0,-0.99606,0.0,0.72683]
[1779750299760,45.14,77118.68,0.0,-0.99605,0.0,0.72845]
[1779750303788,45.14,77124.02,0.0,-0.99603,0.0,0.73219]
[1779750308024,45.14,77120.96,0.0,-0.99604,0.0,0.73005]
[1779750313859,45.14,77121.22,0.0,-0.99604,0.0,0.73023]
[1779750318093,45.14,77128.96,0.0,-0.99601,0.0,0.73567]
[1779750319903,45.14,77131.6,0.0,-0.99599,0.0,0.73753]
[1779750324937,45.14,77132.06,0.0,-0.99599,0.0,0.73786]
[1779750328163,45.14,77138.1,0.0,-0.99597,0.0,0.74214]
[1779750334001,45.14,77143.09,0.0,-0.99595,0.0,0.7448]
[1779750339036,45.14,77144.1,0.0,-0.99595,0.0,0.74552]
[1779750347100,45.14,77144.41,0.0,-0.99594,0.0,0.74574]
[1779750352138,45.14,77143.23,0.0,-0.99595,0.0,0.7449]
[1779750356164,45.14,77153.79,0.0,-0.9959,0.0,0.75246]
[1779750362205,45.14,77156.18,0.0,-0.99589,0.0,0.75418]
[1779750368444,45.14,77159.03,0.0,-0.99588,0.0,0.75623]
[1779750374293,45.14,77161.41,0.0,-0.99587,0.0,0.75795]
[1779750379328,45.14,77163.74,0.0,-0.99586,0.0,0.75964]
[1779750382349,45.14,77169.06,0.0,-0.99584,0.0,0.7635]
[1779750387384,45.14,77171.73,0.0,-0.99583,0.0,0.76544]
[1779750392420,45.14,77170.34,0.0,-0.99584,0.0,0.76353]
[1779750397456,45.14,77167.16,0.0,-0.99585,0.0,0.76122]
[1779750404504,45.14,77164.75,0.0,-0.99586,0.0,0.75947]
[1779750409539,45.14,77169.78,0.0,-0.99584,0.0,0.76312]
[1779750413567,45.14,77178.24,0.0,-0.9958,0.0,0.76929]
[1779750419611,45.14,77181.47,0.0,-0.99579,0.0,0.77166]
[1779750424645,45.14,77179.81,0.0,-0.9958,0.0,0.77044]
[1779750429681,45.14,77185.74,0.0,-0.99577,0.0,0.7748]
[1779750434715,45.14,77184.71,0.0,-0.99577,0.0,0.77404]
[1779750439757,45.14,77189.99,0.0,-0.99575,0.0,0.77794]
[1779750440762,45.14,77193.38,0.0,-0.99574,0.0,0.78045]
[1779750445798,45.14,77192.21,0.0,-0.99574,0.0,0.77958]
[1779750449009,45.14,77198.56,0.0,-0.99571,0.0,0.7843]
[1779750454861,45.14,77198.32,0.0,-0.99572,0.0,0.7832]
[1779750459896,45.14,77197.49,0.0,-0.99572,0.0,0.78258]
[1779750463927,45.14,77216.32,0.0,-0.99564,0.0,0.79668]
[1779750464934,45.14,77219.16,0.0,-0.99562,0.0,0.79882]
[1779750467956,45.14,77221.65,0.0,-0.99561,0.0,0.80071]
[1779750472990,45.14,77220.16,0.0,-0.99562,0.0,0.79958]
[1779750479219,45.14,77221.09,0.0,-0.99561,0.0,0.80028]
[1779750485075,45.14,77215.86,0.0,-0.99564,0.0,0.79633]
[1779750487090,45.14,77208.6,0.0,-0.99567,0.0,0.79087]
[1779750488096,45.14,77212.26,0.0,-0.99566,0.0,0.79362]
[1779750493132,45.14,77208.84,0.0,-0.99567,0.0,0.79105]
[1779750498166,45.14,77206.13,0.0,-0.99568,0.0,0.78902]
[1779750503201,45.14,77202.51,0.0,-0.9957,0.0,0.78632]
[1779750508237,45.14,77204.21,0.0,-0.99569,0.0,0.78759]
[1779750509432,45.14,77190.83,0.0,-0.99575,0.0,0.77765]
[1779750511259,45.14,77187.69,0.0,-0.99577,0.0,0.77442]
[1779750513279,45.14,77194.55,0.0,-0.99574,0.0,0.77948]
[1779750514288,45.14,77210.96,0.0,-0.99567,0.0,0.79172]
[1779750515294,45.14,77207.57,0.0,-0.99568,0.0,0.78918]
[1779750520328,45.14,77208.23,0.0,-0.99568,0.0,0.78967]
[1779750525362,45.14,77212.24,0.0,-0.99566,0.0,0.79268]
[1779750530398,45.14,77215.68,0.0,-0.99564,0.0,0.79527]
[1779750535434,45.14,77216.09,0.0,-0.99564,0.0,0.79557]
[1779750539650,45.14,77204.28,0.0,-0.9957,0.0,0.78672]
[1779750545502,45.14,77201.82,0.0,-0.99571,0.0,0.78488]
[1779750547517,45.14,77208.28,0.0,-0.99568,0.0,0.78971]
[1779750552553,45.14,77213.9,0.0,-0.99565,0.0,0.79393]
[1779750557588,45.14,77209.44,0.0,-0.99567,0.0,0.79058]
[1779750562622,45.14,77207.37,0.0,-0.99568,0.0,0.78903]
[1779750563630,45.14,77215.03,0.0,-0.99565,0.0,0.79478]
[1779750566652,45.14,77209.41,0.0,-0.99567,0.0,0.79055]
[1779750569866,45.14,77213.9,0.0,-0.99565,0.0,0.79393]
[1779750576720,45.14,77209.69,0.0,-0.99568,0.0,0.78984]
[1779750581757,45.14,77207.28,0.0,-0.99569,0.0,0.78804]
[1779750586790,45.14,77197.01,0.0,-0.99573,0.0,0.78039]
[1779750587804,45.14,77196.91,0.0,-0.99573,0.0,0.78032]
[1779750592833,45.14,77197.44,0.0,-0.99573,0.0,0.78071]
[1779750597870,45.14,77196.98,0.0,-0.99573,0.0,0.78037]
[1779750602903,45.14,77197.03,0.0,-0.99573,0.0,0.7804]
[1779750607940,45.14,77184.48,0.0,-0.99579,0.0,0.77115]
[1779750608950,45.14,77174.53,0.0,-0.99583,0.0,0.76387]
[1779750610147,45.14,77174.86,0.0,-0.99583,0.0,0.76411]
[1779750616002,45.14,77172.58,0.0,-0.99584,0.0,0.76245]
[1779750620217,45.14,77166.85,0.0,-0.99587,0.0,0.7583]
[1779750621036,45.14,77166.85,0.0,-0.99587,0.0,0.7583]
[1779750626076,45.14,77180.25,0.0,-0.99581,0.0,0.76805]
[1779750627079,45.14,77181.35,0.0,-0.9958,0.0,0.76885]
[1779750632115,45.14,77182.74,0.0,-0.9958,0.0,0.76896]
[1779750637151,45.14,77183.93,0.0,-0.9958,0.0,0.76983]
[1779750640358,45.14,77195.34,0.0,-0.99575,0.0,0.77824]
[1779750643194,45.14,77197.79,0.0,-0.99574,0.0,0.78005]
[1779750646214,45.14,77203.57,0.0,-0.99571,0.0,0.78435]
[1779750649239,45.14,77205.44,0.0,-0.9957,0.0,0.78574]
[1779750654270,45.14,77206.48,0.0,-0.9957,0.0,0.78651]
[1779750659304,45.14,77201.64,0.0,-0.99572,0.0,0.78291]
[1779750667361,45.14,77203.82,0.0,-0.99571,0.0,0.78453]
[1779750674414,45.14,77200.69,0.0,-0.99572,0.0,0.7822]
[1779750679449,45.14,77200.38,0.0,-0.99572,0.0,0.78197]
[1779750684485,45.14,77201.63,0.0,-0.99572,0.0,0.7829]
[1779750689518,45.14,77204.97,0.0,-0.9957,0.0,0.78539]
[1779750694554,45.14,77208.45,0.0,-0.99569,0.0,0.78706]
[1779750700777,45.14,77212.5,0.0,-0.99567,0.0,0.79009]
[1779750708652,45.14,77212.18,0.0,-0.99568,0.0,0.78985]
[1779750713687,45.14,77215.11,0.0,-0.99566,0.0,0.79205]
[1779750718723,45.14,77216.48,0.0,-0.99566,0.0,0.79308]
[1779750723757,45.14,77218.73,0.0,-0.99565,0.0,0.79477]
[1779750728793,45.14,77219.61,0.0,-0.99564,0.0,0.79544]
[1779750735845,45.14,77218.79,0.0,-0.99565,0.0,0.79482]
[1779750741057,45.14,77218.97,0.0,-0.99564,0.0,0.79495]
[1779750747930,45.14,77219.49,0.0,-0.99564,0.0,0.79535]
[1779750750950,45.14,77233.96,0.0,-0.99558,0.0,0.80631]
[1779750751958,45.14,77232.93,0.0,-0.99559,0.0,0.80459]
[1779750758001,45.14,77230.6,0.0,-0.9956,0.0,0.80282]
[1779750759008,45.14,77222.55,0.0,-0.99563,0.0,0.79672]
[1779750760025,45.14,77219.72,0.0,-0.99565,0.0,0.79459]
[1779750761024,45.14,77212.94,0.0,-0.99568,0.0,0.7895]
[1779750762029,45.14,77213.1,0.0,-0.99568,0.0,0.78962]
[1779750768072,45.14,77210.12,0.0,-0.99569,0.0,0.78739]
[1779750774114,45.14,77206.82,0.0,-0.9957,0.0,0.78492]
[1779750779149,45.14,77204.87,0.0,-0.99571,0.0,0.78347]
[1779750784183,45.14,77202.8,0.0,-0.99572,0.0,0.78193]
[1779750790227,45.14,77202.25,0.0,-0.99572,0.0,0.78152]
[1779750795266,45.14,77200.82,0.0,-0.99573,0.0,0.78046]
[1779750801477,45.14,77199.51,0.0,-0.99574,0.0,0.77949]
[1779750809359,45.14,77198.84,0.0,-0.99574,0.0,0.779]
[1779750814395,45.14,77198.68,0.0,-0.99575,0.0,0.77796]
[1779750819432,45.14,77198.66,0.0,-0.99575,0.0,0.77795]
[1779750825473,45.14,77197.02,0.0,-0.99575,0.0,0.77673]
[1779750830509,45.14,77197.05,0.0,-0.99575,0.0,0.77676]
[1779750835544,45.14,77196.36,0.0,-0.99576,0.0,0.77625]
[1779750836551,45.14,77187.01,0.0,-0.9958,0.0,0.76937]
[1779750841759,45.14,77190.68,0.0,-0.99578,0.0,0.77206]
[1779750846621,45.14,77196.93,0.0,-0.99575,0.0,0.77667]
[1779750850649,45.14,77202.39,0.0,-0.99573,0.0,0.78071]
[1779750853671,45.14,77210.97,0.0,-0.99569,0.0,0.7871]
[1779750856691,45.14,77217.14,0.0,-0.99566,0.0,0.79172]
[1779750859713,45.14,77227.25,0.0,-0.99562,0.0,0.79934]
[1779750861903,45.14,77232.91,0.0,-0.99559,0.0,0.80364]
[1779750867768,45.14,77233.91,0.0,-0.99559,0.0,0.8044]
[1779750872802,45.14,77236.3,0.0,-0.99558,0.0,0.80528]
[1779750878845,45.14,77237.96,0.0,-0.99557,0.0,0.80654]
[1779750884887,45.14,77236.5,0.0,-0.99558,0.0,0.80543]
[1779750889921,45.14,77234.12,0.0,-0.99559,0.0,0.80362]
[1779750894956,45.14,77232.68,0.0,-0.9956,0.0,0.80252]
[1779750899992,45.14,77235.94,0.0,-0.99558,0.0,0.805]
[1779750905029,45.14,77234.84,0.0,-0.99559,0.0,0.80416]
[1779750909054,45.14,77239.41,0.0,-0.99557,0.0,0.80765]
[1779750914090,45.14,77244.06,0.0,-0.99554,0.0,0.81121]
[1779750919126,45.14,77247.36,0.0,-0.99553,0.0,0.81374]
[1779750924166,45.14,77252.02,0.0,-0.99551,0.0,0.81733]
[1779750929201,45.14,77252.8,0.0,-0.9955,0.0,0.81793]
[1779750931216,45.14,77261.27,0.0,-0.99547,0.0,0.82353]
[1779750932222,45.14,77270.52,0.0,-0.99542,0.0,0.83074]
[1779750933229,45.14,77273.83,0.0,-0.99541,0.0,0.83333]
[1779750938264,45.14,77277.42,0.0,-0.99539,0.0,0.83615]
[1779750943299,45.14,77276.52,0.0,-0.9954,0.0,0.83544]
[1779750947326,45.14,77261.11,0.0,-0.99547,0.0,0.82341]
[1779750948333,45.14,77252.78,0.0,-0.99551,0.0,0.81696]
[1779750949339,45.14,77251.94,0.0,-0.99551,0.0,0.81631]
[1779750954376,45.14,77250.67,0.0,-0.99552,0.0,0.81534]
[1779750958403,45.14,77243.27,0.0,-0.99555,0.0,0.80966]
[1779750963439,45.14,77244.7,0.0,-0.99555,0.0,0.81075]
[1779750966460,45.14,77252.34,0.0,-0.99551,0.0,0.81662]
[1779750967467,45.14,77252.65,0.0,-0.99551,0.0,0.81686]
[1779750972694,45.14,77252.78,0.0,-0.99551,0.0,0.81696]
[1779750975522,45.14,77245.6,0.0,-0.99554,0.0,0.81144]
[1779750976530,45.14,77243.57,0.0,-0.99555,0.0,0.80989]
[1779750981565,45.14,77240.91,0.0,-0.99556,0.0,0.80785]
[1779750986599,45.14,77244.39,0.0,-0.99555,0.0,0.81051]
[1779750992836,45.14,77249.38,0.0,-0.99553,0.0,0.8134]
[1779750997686,45.14,77244.27,0.0,-0.99555,0.0,0.80948]
[1779750998685,45.14,77242.31,0.0,-0.99556,0.0,0.80798]
[1779751002904,45.14,77235.56,0.0,-0.99559,0.0,0.80283]
[1779751007753,45.14,77241.46,0.0,-0.99557,0.0,0.80733]
[1779751008757,45.14,77241.35,0.0,-0.99557,0.0,0.80725]
[1779751013797,45.14,77239.57,0.0,-0.99558,0.0,0.80589]
[1779751018831,45.14,77234.29,0.0,-0.9956,0.0,0.80187]
[1779751023867,45.14,77231.59,0.0,-0.99561,0.0,0.79982]
[1779751028902,45.14,77233.98,0.0,-0.9956,0.0,0.80163]
[1779751033936,45.14,77233.92,0.0,-0.9956,0.0,0.80159]
[1779751038973,45.14,77228.89,0.0,-0.99562,0.0,0.79778]
[1779751044009,45.14,77225.44,0.0,-0.99564,0.0,0.79517]
[1779751049041,45.14,77227.8,0.0,-0.99563,0.0,0.79696]
[1779751054077,45.14,77230.32,0.0,-0.99562,0.0,0.79793]
[1779751059114,45.14,77227.11,0.0,-0.99564,0.0,0.7955]
[1779751064148,45.14,77226.67,0.0,-0.99564,0.0,0.79517]
[1779751069184,45.14,77226.56,0.0,-0.99564,0.0,0.79509]
[1779751074219,45.14,77225.68,0.0,-0.99564,0.0,0.79442]
[1779751079253,45.14,77225.51,0.0,-0.99564,0.0,0.7943]
[1779751084288,45.14,77226.94,0.0,-0.99564,0.0,0.79537]
[1779751090332,45.14,77227.51,0.0,-0.99564,0.0,0.7958]
[1779751095366,45.14,77227.25,0.0,-0.99564,0.0,0.79561]
[1779751100401,45.14,77227.37,0.0,-0.99564,0.0,0.7957]
[1779751105436,45.14,77227.92,0.0,-0.99563,0.0,0.79611]
[1779751110471,45.14,77229.21,0.0,-0.99563,0.0,0.79709]
[1779751115505,45.14,77229.21,0.0,-0.99563,0.0,0.79615]
[1779751120540,45.14,77229.28,0.0,-0.99563,0.0,0.79621]
[1779751125576,45.14,77229.18,0.0,-0.99563,0.0,0.79613]
[1779751130613,45.14,77233.59,0.0,-0.99561,0.0,0.79947]
[1779751135650,45.14,77232.55,0.0,-0.99562,0.0,0.79868]
[1779751140685,45.14,77232.87,0.0,-0.99562,0.0,0.79892]
[1779751145720,45.14,77228.29,0.0,-0.99564,0.0,0.79546]
[1779751152768,45.14,77227.9,0.0,-0.99564,0.0,0.79517]
[1779751157803,45.14,77228.57,0.0,-0.99564,0.0,0.79567]
[1779751162839,45.14,77218.42,0.0,-0.99568,0.0,0.78804]
[1779751164036,45.14,77215.56,0.0,-0.99569,0.0,0.78591]
[1779751170896,45.14,77214.06,0.0,-0.9957,0.0,0.78479]
[1779751172910,45.14,77221.32,0.0,-0.99567,0.0,0.78929]
[1779751174923,45.14,77216.5,0.0,-0.9957,0.0,0.78568]
[1779751177943,45.14,77212.84,0.0,-0.99571,0.0,0.78296]
[1779751182978,45.14,77217.56,0.0,-0.99569,0.0,0.78648]
[1779751184176,45.14,77224.19,0.0,-0.99566,0.0,0.79144]
[1779751189026,45.14,77230.78,0.0,-0.99563,0.0,0.79641]
[1779751194252,45.14,77229.76,0.0,-0.99564,0.0,0.79564]
[1779751196087,45.14,77209.46,0.0,-0.99573,0.0,0.78044]
[1779751201123,45.14,77209.97,0.0,-0.99572,0.0,0.78082]
[1779751203132,45.14,77218.06,0.0,-0.99569,0.0,0.78685]
[1779751211187,45.14,77220.53,0.0,-0.99568,0.0,0.7887]
[1779751212194,45.14,77227.08,0.0,-0.99565,0.0,0.79362]
[1779751213201,45.14,77233.14,0.0,-0.99562,0.0,0.79819]
[1779751219244,45.14,77232.47,0.0,-0.99562,0.0,0.79768]
[1779751224462,45.14,77231.63,0.0,-0.99563,0.0,0.79705]
[1779751230322,45.14,77230.44,0.0,-0.99563,0.0,0.79615]
[1779751232335,45.14,77236.96,0.0,-0.99561,0.0,0.80015]
[1779751237369,45.14,77235.13,0.0,-0.99562,0.0,0.79876]
[1779751242404,45.14,77235.06,0.0,-0.99562,0.0,0.79871]
[1779751248449,45.14,77235.77,0.0,-0.99561,0.0,0.79924]
[1779751253482,45.14,77233.87,0.0,-0.99562,0.0,0.79781]
[1779751257510,45.14,77229.05,0.0,-0.99564,0.0,0.79417]
[1779751258520,45.14,77219.39,0.0,-0.99569,0.0,0.78692]
[1779751259524,45.14,77203.15,0.0,-0.99576,0.0,0.77486]
[1779751262546,45.14,77211.27,0.0,-0.99572,0.0,0.78087]
[1779751263555,45.14,77209.41,0.0,-0.99573,0.0,0.77949]
[1779751266575,45.14,77217.51,0.0,-0.9957,0.0,0.78551]
[1779751271610,45.14,77217.12,0.0,-0.9957,0.0,0.78522]
[1779751276645,45.14,77216.1,0.0,-0.9957,0.0,0.78446]
[1779751277652,45.14,77209.22,0.0,-0.99573,0.0,0.77935]
[1779751278660,45.14,77207.01,0.0,-0.99574,0.0,0.77771]
[1779751283693,45.14,77208.94,0.0,-0.99573,0.0,0.77914]
[1779751288729,45.14,77209.84,0.0,-0.99573,0.0,0.77981]
[1779751293764,45.14,77208.1,0.0,-0.99574,0.0,0.7776]
[1779751297792,45.14,77213.57,0.0,-0.99572,0.0,0.78166]
[1779751302827,45.14,77214.67,0.0,-0.99571,0.0,0.78247]
[1779751307863,45.14,77215.48,0.0,-0.99571,0.0,0.78308]
[1779751312898,45.14,77222.13,0.0,-0.99568,0.0,0.78804]
[1779751313906,45.14,77225.41,0.0,-0.99567,0.0,0.7905]
[1779751318940,45.14,77225.51,0.0,-0.99566,0.0,0.79058]
[1779751323980,45.14,77228.73,0.0,-0.99565,0.0,0.793]
[1779751329010,45.14,77229.68,0.0,-0.99565,0.0,0.79371]
[1779751334044,45.14,77228.55,0.0,-0.99565,0.0,0.79286]
[1779751339081,45.14,77225.52,0.0,-0.99566,0.0,0.79058]
[1779751345326,45.14,77226.79,0.0,-0.99566,0.0,0.79154]
[1779751351165,45.14,77228.32,0.0,-0.99566,0.0,0.79176]
[1779751362242,45.14,77228.17,0.0,-0.99566,0.0,0.79164]
[1779751368286,45.14,77226.36,0.0,-0.99567,0.0,0.79028]
[1779751374327,45.14,77225.96,0.0,-0.99567,0.0,0.78998]
[1779751382383,45.14,77227.09,0.0,-0.99566,0.0,0.79083]
[1779751387418,45.14,77227.27,0.0,-0.99566,0.0,0.79097]
[1779751393460,45.14,77228.28,0.0,-0.99566,0.0,0.79173]
[1779751397488,45.14,77236.54,0.0,-0.99562,0.0,0.79796]
[1779751402524,45.14,77237.29,0.0,-0.99562,0.0,0.79852]
[1779751407558,45.14,77233.46,0.0,-0.99563,0.0,0.79563]
[1779751412593,45.14,77233.48,0.0,-0.99564,0.0,0.79471]
[1779751417629,45.14,77236.15,0.0,-0.99563,0.0,0.79673]
[1779751420660,45.14,77230.59,0.0,-0.99565,0.0,0.79253]
[1779751422674,45.14,77235.63,0.0,-0.99563,0.0,0.79633]
[1779751427709,45.14,77235.62,0.0,-0.99563,0.0,0.79633]
[1779751432745,45.14,77238.3,0.0,-0.99562,0.0,0.79835]
[1779751437780,45.14,77235.5,0.0,-0.99563,0.0,0.79623]
[1779751442814,45.14,77234.45,0.0,-0.99563,0.0,0.79544]
[1779751447852,45.14,77233.77,0.0,-0.99564,0.0,0.79493]
[1779751452884,45.14,77232.4,0.0,-0.99564,0.0,0.7939]
[1779751457920,45.14,77232.9,0.0,-0.99564,0.0,0.79427]
[1779751461947,45.14,77234.79,0.0,-0.99563,0.0,0.7957]
[1779751466982,45.14,77230.1,0.0,-0.99565,0.0,0.79216]
[1779751476247,45.14,77232.09,0.0,-0.99565,0.0,0.79273]
[1779751482087,45.14,77228.15,0.0,-0.99567,0.0,0.78977]
[1779751487122,45.14,77228.72,0.0,-0.99566,0.0,0.7902]
[1779751492158,45.14,77229.44,0.0,-0.99566,0.0,0.79074]
[1779751498199,45.14,77229.74,0.0,-0.99566,0.0,0.79096]
[1779751503244,45.14,77228.17,0.0,-0.99567,0.0,0.78979]
[1779751511302,45.14,77229.2,0.0,-0.99566,0.0,0.79056]
[1779751512310,45.14,77235.42,0.0,-0.99563,0.0,0.79524]
[1779751513317,45.14,77237.89,0.0,-0.99562,0.0,0.79711]
[1779751518355,45.14,77238.38,0.0,-0.99562,0.0,0.79748]
[1779751522392,45.14,77243.4,0.0,-0.9956,0.0,0.80128]
[1779751526601,45.14,77235.01,0.0,-0.99564,0.0,0.79493]
[1779751532469,45.14,77233.14,0.0,-0.99565,0.0,0.79259]
[1779751537503,45.14,77237.81,0.0,-0.99563,0.0,0.79611]
[1779751543553,45.14,77239.32,0.0,-0.99562,0.0,0.79725]
[1779751548588,45.14,77237.93,0.0,-0.99563,0.0,0.7962]
[1779751553623,45.14,77237.28,0.0,-0.99563,0.0,0.79571]
[1779751559664,45.14,77236.43,0.0,-0.99563,0.0,0.79507]
[1779751565707,45.14,77234.94,0.0,-0.99564,0.0,0.79394]
[1779751569735,45.14,77240.2,0.0,-0.99562,0.0,0.79792]
[1779751574777,45.14,77240.96,0.0,-0.99561,0.0,0.79849]
[1779751580817,45.14,77237.41,0.0,-0.99563,0.0,0.79581]
[1779751586858,45.14,77237.04,0.0,-0.99563,0.0,0.79553]
[1779751591893,45.14,77235.02,0.0,-0.99565,0.0,0.79307]
[1779751596931,45.14,77234.86,0.0,-0.99565,0.0,0.79295]
[1779751601967,45.14,77234.13,0.0,-0.99565,0.0,0.7924]
[1779751607171,45.14,77233.48,0.0,-0.99565,0.0,0.79191]
[1779751609017,45.14,77217.49,0.0,-0.99573,0.0,0.77996]
[1779751610025,45.14,77214.06,0.0,-0.99574,0.0,0.77742]
[1779751615061,45.14,77217.14,0.0,-0.99573,0.0,0.77971]
[1779751620097,45.14,77219.76,0.0,-0.99572,0.0,0.78165]
[1779751626141,45.14,77221.53,0.0,-0.99571,0.0,0.78297]
[1779751631175,45.14,77220.7,0.0,-0.99571,0.0,0.78235]
[1779751636210,45.14,77222.32,0.0,-0.9957,0.0,0.78356]
[1779751642251,45.14,77224.48,0.0,-0.99569,0.0,0.78517]
[1779751647452,45.14,77225.63,0.0,-0.99569,0.0,0.78603]
[1779751650308,45.14,77231.86,0.0,-0.99566,0.0,0.7907]
[1779751651314,45.14,77232.33,0.0,-0.99566,0.0,0.79012]
[1779751656350,45.14,77235.85,0.0,-0.99565,0.0,0.79277]
[1779751661385,45.14,77236.45,0.0,-0.99564,0.0,0.79322]
[1779751667592,45.14,77234.02,0.0,-0.99566,0.0,0.79139]
[1779751673469,45.14,77237.79,0.0,-0.99564,0.0,0.79423]
[1779751679513,45.14,77238.43,0.0,-0.99564,0.0,0.79471]
[1779751684547,45.14,77236.6,0.0,-0.99564,0.0,0.79333]
[1779751689581,45.14,77236.09,0.0,-0.99565,0.0,0.79295]
[1779751693610,45.14,77229.79,0.0,-0.99568,0.0,0.78821]
[1779751698645,45.14,77228.9,0.0,-0.99568,0.0,0.78755]
[1779751703679,45.14,77229.19,0.0,-0.99568,0.0,0.78776]
[1779751708715,45.14,77228.27,0.0,-0.99568,0.0,0.78708]
[1779751713759,45.14,77228.15,0.0,-0.99569,0.0,0.78606]
[1779751718785,45.14,77228.02,0.0,-0.99569,0.0,0.78596]
[1779751723820,45.14,77227.8,0.0,-0.99569,0.0,0.7858]
[1779751728854,45.14,77225.49,0.0,-0.9957,0.0,0.78407]
[1779751733889,45.14,77225.46,0.0,-0.9957,0.0,0.78405]
[1779751734898,45.14,77220.11,0.0,-0.99572,0.0,0.78007]
[1779751739931,45.14,77220.74,0.0,-0.99572,0.0,0.78054]
[1779751745975,45.14,77222.32,0.0,-0.99571,0.0,0.78171]
[1779751751009,45.14,77217.29,0.0,-0.99574,0.0,0.77798]
[1779751754035,45.14,77211.69,0.0,-0.99576,0.0,0.77384]
[1779751760079,45.14,77213.75,0.0,-0.99575,0.0,0.77536]
[1779751767140,45.14,77215.3,0.0,-0.99575,0.0,0.7765]
[1779751772174,45.14,77219.35,0.0,-0.99573,0.0,0.77858]
[1779751777210,45.14,77221.59,0.0,-0.99572,0.0,0.78025]
[1779751782244,45.14,77224.99,0.0,-0.99571,0.0,0.78278]
[1779751787283,45.14,77226.99,0.0,-0.9957,0.0,0.78427]
[1779751792315,45.14,77227.63,0.0,-0.99569,0.0,0.78474]
[1779751795335,45.14,77234.63,0.0,-0.99566,0.0,0.78999]
[1779751796343,45.14,77237.68,0.0,-0.99565,0.0,0.79228]
[1779751798514,45.14,77231.93,0.0,-0.99568,0.0,0.78796]
[1779751800370,45.14,77232.42,0.0,-0.99567,0.0,0.78833]
[1779751802386,45.14,77226.87,0.0,-0.9957,0.0,0.78418]
[1779751803393,45.14,77214.64,0.0,-0.99575,0.0,0.7751]
[1779751804400,45.14,77215.44,0.0,-0.99575,0.0,0.77569]
[1779751809435,45.14,77220.11,0.0,-0.99573,0.0,0.77915]
[1779751814470,45.14,77220.26,0.0,-0.99573,0.0,0.77926]
[1779751819505,45.14,77220.41,0.0,-0.99573,0.0,0.77937]
[1779751824544,45.14,77221.65,0.0,-0.99572,0.0,0.78029]
[1779751828726,45.14,77231.14,0.0,-0.99568,0.0,0.78737]
[1779751830585,45.14,77233.38,0.0,-0.99567,0.0,0.78905]
[1779751834614,45.14,77234.26,0.0,-0.99567,0.0,0.78878]
[1779751838808,45.14,77239.12,0.0,-0.99565,0.0,0.79243]
[1779751844684,45.14,77235.62,0.0,-0.99566,0.0,0.7898]
[1779751848878,45.14,77246.67,0.0,-0.99561,0.0,0.79813]
[1779751849722,45.14,77246.67,0.0,-0.99561,0.0,0.79813]
[1779751854760,45.14,77241.42,0.0,-0.99564,0.0,0.79416]
[1779751860799,45.14,77239.44,0.0,-0.99565,0.0,0.79267]
[1779751865836,45.14,77236.6,0.0,-0.99566,0.0,0.79053]
[1779751871877,45.14,77236.37,0.0,-0.99566,0.0,0.79036]
[1779751875904,45.14,77230.96,0.0,-0.99568,0.0,0.78631]
[1779751880940,45.14,77228.93,0.0,-0.99569,0.0,0.78479]
[1779751883961,45.14,77233.74,0.0,-0.99567,0.0,0.78839]
[1779751889159,45.14,77233.47,0.0,-0.99567,0.0,0.78819]
[1779751895037,45.14,77231.95,0.0,-0.99569,0.0,0.78612]
[1779751900072,45.14,77229.99,0.0,-0.99569,0.0,0.78466]
[1779751905107,45.14,77234.9,0.0,-0.99567,0.0,0.78833]
[1779751909300,45.14,77241.95,0.0,-0.99564,0.0,0.79363]
[1779751915178,45.14,77240.54,0.0,-0.99565,0.0,0.79257]
[1779751920212,45.14,77243.68,0.0,-0.99563,0.0,0.79493]
[1779751923233,45.14,77248.61,0.0,-0.99561,0.0,0.79866]
[1779751928273,45.14,77251.2,0.0,-0.9956,0.0,0.80063]
[1779751934317,45.14,77248.75,0.0,-0.99561,0.0,0.79877]
[1779751939521,45.14,77249.22,0.0,-0.99561,0.0,0.79913]
[1779751945394,45.14,77252.68,0.0,-0.99559,0.0,0.80175]
[1779751952441,45.14,77254.79,0.0,-0.99559,0.0,0.80242]
[1779751957478,45.14,77258.07,0.0,-0.99557,0.0,0.80492]
[1779751961507,45.14,77264.35,0.0,-0.99554,0.0,0.80972]
[1779751965534,45.14,77266.48,0.0,-0.99553,0.0,0.81135]
[1779751970569,45.14,77263.85,0.0,-0.99554,0.0,0.80934]
[1779751974598,45.14,77263.49,0.0,-0.99555,0.0,0.80906]
[1779751979802,45.14,77265.6,0.0,-0.99554,0.0,0.81068]
[1779751985675,45.14,77267.13,0.0,-0.99553,0.0,0.81185]
[1779751990709,45.14,77269.06,0.0,-0.99552,0.0,0.81334]
[1779751996751,45.14,77267.69,0.0,-0.99553,0.0,0.81228]
[1779752005815,45.14,77267.93,0.0,-0.99552,0.0,0.81247]
[1779752010854,45.14,77267.46,0.0,-0.99553,0.0,0.81211]
[1779752011861,45.14,77248.31,0.0,-0.99562,0.0,0.79656]
[1779752012867,45.14,77251.43,0.0,-0.99561,0.0,0.79892]
[1779752015889,45.14,77254.74,0.0,-0.99559,0.0,0.80144]
[1779752020926,45.14,77253.66,0.0,-0.9956,0.0,0.80062]
[1779752025960,45.14,77258.8,0.0,-0.99557,0.0,0.80453]
[1779752032002,45.14,77259.31,0.0,-0.99557,0.0,0.80492]
[1779752037036,45.14,77267.72,0.0,-0.99553,0.0,0.81136]
[1779752042074,45.14,77263.95,0.0,-0.99555,0.0,0.80846]
[1779752046099,45.14,77258.83,0.0,-0.99557,0.0,0.80455]
[1779752051136,45.14,77256.65,0.0,-0.99558,0.0,0.80289]
[1779752056170,45.14,77256.95,0.0,-0.99558,0.0,0.80312]
[1779752065233,45.14,77257.16,0.0,-0.99558,0.0,0.80328]
[1779752070435,45.14,77258.48,0.0,-0.99557,0.0,0.80428]
[1779752076312,45.14,77259.34,0.0,-0.99557,0.0,0.804]
[1779752081346,45.14,77260.06,0.0,-0.99557,0.0,0.80455]
[1779752086380,45.14,77260.26,0.0,-0.99557,0.0,0.8047]
[1779752091417,45.14,77261.2,0.0,-0.99557,0.0,0.80542]
[1779752092425,45.14,77270.29,0.0,-0.99552,0.0,0.81238]
[1779752093432,45.14,77270.13,0.0,-0.99552,0.0,0.81226]
[1779752098468,45.14,77271.52,0.0,-0.99552,0.0,0.81333]
[1779752103506,45.14,77270.18,0.0,-0.99552,0.0,0.8123]
[1779752105514,45.14,77264.32,0.0,-0.99555,0.0,0.8078]
[1779752110724,45.14,77266.94,0.0,-0.99554,0.0,0.80981]
[1779752117600,45.14,77266.13,0.0,-0.99554,0.0,0.80919]
[1779752122635,45.14,77261.5,0.0,-0.99556,0.0,0.80564]
[1779752130865,45.14,77263.86,0.0,-0.99555,0.0,0.80745]
[1779752136733,45.14,77264.55,0.0,-0.99556,0.0,0.80703]
[1779752142776,45.14,77264.27,0.0,-0.99556,0.0,0.80682]
[1779752147812,45.14,77260.1,0.0,-0.99558,0.0,0.80363]
[1779752152847,45.14,77260.06,0.0,-0.99558,0.0,0.8036]
[1779752156874,45.14,77254.48,0.0,-0.9956,0.0,0.79936]
[1779752161911,45.14,77255.9,0.0,-0.9956,0.0,0.80044]
[1779752166946,45.14,77261.67,0.0,-0.99557,0.0,0.80483]
[1779752169966,45.14,77264.86,0.0,-0.99555,0.0,0.80727]
[1779752175016,45.14,77267.25,0.0,-0.99554,0.0,0.8091]
[1779752181222,45.14,77269.43,0.0,-0.99553,0.0,0.81077]
[1779752189106,45.14,77269.14,0.0,-0.99553,0.0,0.81055]
[1779752194144,45.14,77266.97,0.0,-0.99555,0.0,0.80793]
[1779752196155,45.14,77257.65,0.0,-0.99559,0.0,0.80082]
[1779752201362,45.14,77255.37,0.0,-0.9956,0.0,0.79909]
[1779752207234,45.14,77255.15,0.0,-0.9956,0.0,0.79893]
[1779752211433,45.14,77262.32,0.0,-0.99557,0.0,0.80438]
[1779752212267,45.14,77262.32,0.0,-0.99557,0.0,0.80438]
[1779752213274,45.14,77267.04,0.0,-0.99555,0.0,0.80799]
[1779752220324,45.14,77266.47,0.0,-0.99555,0.0,0.80755]
[1779752226367,45.14,77265.46,0.0,-0.99556,0.0,0.80678]
[1779752231572,45.14,77270.31,0.0,-0.99553,0.0,0.8105]
[1779752233414,45.14,77271.22,0.0,-0.99553,0.0,0.81119]
[1779752238449,45.14,77273.15,0.0,-0.99552,0.0,0.81268]
[1779752241643,45.14,77280.98,0.0,-0.99548,0.0,0.81872]
[1779752247515,45.14,77270.74,0.0,-0.99553,0.0,0.81083]
[1779752248521,45.14,77260.94,0.0,-0.99558,0.0,0.80333]
[1779752253557,45.14,77261.15,0.0,-0.99558,0.0,0.80254]
[1779752260606,45.14,77261.12,0.0,-0.99558,0.0,0.80252]
[1779752266648,45.14,77261.53,0.0,-0.99558,0.0,0.80283]
[1779752271683,45.14,77261.91,0.0,-0.99558,0.0,0.80312]
[1779752277725,45.14,77262.99,0.0,-0.99557,0.0,0.80395]
[1779752282760,45.14,77262.46,0.0,-0.99558,0.0,0.80354]
[1779752287798,45.14,77261.13,0.0,-0.99558,0.0,0.80253]
[1779752292833,45.14,77262.36,0.0,-0.99558,0.0,0.80347]
[1779752297868,45.14,77262.4,0.0,-0.99558,0.0,0.8035]
[1779752303912,45.14,77263.47,0.0,-0.99557,0.0,0.80431]
[1779752308946,45.14,77264.87,0.0,-0.99556,0.0,0.80538]
[1779752313983,45.14,77264.24,0.0,-0.99557,0.0,0.80396]
[1779752319019,45.14,77277.16,0.0,-0.99551,0.0,0.81386]
[1779752320033,45.14,77277.39,0.0,-0.99551,0.0,0.81404]
[1779752325063,45.14,77277.93,0.0,-0.99551,0.0,0.81445]
[1779752332279,45.14,77277.15,0.0,-0.99551,0.0,0.81385]
[1779752339171,45.14,77275.52,0.0,-0.99552,0.0,0.8126]
[1779752344207,45.14,77266.78,0.0,-0.99556,0.0,0.80589]
[1779752349242,45.14,77266.74,0.0,-0.99556,0.0,0.80586]
[1779752359312,45.14,77267.84,0.0,-0.99556,0.0,0.80671]
[1779752364348,45.14,77267.14,0.0,-0.99556,0.0,0.80617]
[1779752367368,45.14,77273.98,0.0,-0.99553,0.0,0.81141]
[1779752372566,45.14,77276.55,0.0,-0.99552,0.0,0.81244]
[1779752377447,45.14,77282.85,0.0,-0.99549,0.0,0.8173]
[1779752378448,45.14,77290.55,0.0,-0.99545,0.0,0.82327]
[1779752385496,45.14,77292.1,0.0,-0.99545,0.0,0.82448]
[1779752390533,45.14,77293.16,0.0,-0.99544,0.0,0.82531]
[1779752395568,45.14,77294.67,0.0,-0.99543,0.0,0.82649]
[1779752401610,45.14,77296.35,0.0,-0.99543,0.0,0.8278]
[1779752406644,45.14,77296.84,0.0,-0.99542,0.0,0.82818]
[1779752411680,45.14,77297.72,0.0,-0.99542,0.0,0.82887]
[1779752418730,45.14,77299.04,0.0,-0.99541,0.0,0.8299]
[1779752423766,45.14,77298.33,0.0,-0.99542,0.0,0.82935]
[1779752428801,45.14,77295.58,0.0,-0.99543,0.0,0.8272]
[1779752433837,45.14,77295.66,0.0,-0.99544,0.0,0.82629]
[1779752438870,45.14,77295.91,0.0,-0.99543,0.0,0.82649]
[1779752443906,45.14,77296.47,0.0,-0.99543,0.0,0.82693]
[1779752448942,45.14,77295.84,0.0,-0.99543,0.0,0.82643]
[1779752454984,45.14,77295.85,0.0,-0.99543,0.0,0.82644]
[1779752456997,45.14,77289.9,0.0,-0.99546,0.0,0.82181]
[1779752460029,45.14,77285.17,0.0,-0.99548,0.0,0.81814]
[1779752465057,45.14,77285.48,0.0,-0.99548,0.0,0.81838]
[1779752470091,45.14,77287.38,0.0,-0.99547,0.0,0.81985]
[1779752475127,45.14,77290.59,0.0,-0.99546,0.0,0.82234]
[1779752481169,45.14,77291.49,0.0,-0.99545,0.0,0.82304]
[1779752489224,45.14,77295.04,0.0,-0.99544,0.0,0.82581]
[1779752494259,45.14,77297.5,0.0,-0.99543,0.0,0.82677]
[1779752499296,45.14,77298.11,0.0,-0.99543,0.0,0.82724]
[1779752504331,45.14,77298.81,0.0,-0.99543,0.0,0.82779]
[1779752509370,45.14,77300.68,0.0,-0.99542,0.0,0.82925]
[1779752515412,45.14,77303.67,0.0,-0.9954,0.0,0.8316]
[1779752517440,45.14,77311.11,0.0,-0.99537,0.0,0.83746]
[1779752518452,45.14,77313.89,0.0,-0.99535,0.0,0.83965]
[1779752522475,45.14,77314.32,0.0,-0.99535,0.0,0.83999]
[1779752527510,45.14,77316.4,0.0,-0.99534,0.0,0.84164]
[1779752532546,45.14,77313.14,0.0,-0.99536,0.0,0.83906]
[1779752540601,45.14,77312.31,0.0,-0.99536,0.0,0.8384]
[1779752545636,45.14,77310.51,0.0,-0.99537,0.0,0.83698]
[1779752550673,45.14,77314.26,0.0,-0.99535,0.0,0.83995]
[1779752555708,45.14,77312.98,0.0,-0.99536,0.0,0.83796]
[1779752560744,45.14,77311.61,0.0,-0.99537,0.0,0.83688]
[1779752565779,45.14,77309.94,0.0,-0.99538,0.0,0.83556]
[1779752570815,45.14,77308.6,0.0,-0.99538,0.0,0.8345]
[1779752575851,45.14,77310.0,0.0,-0.99538,0.0,0.83561]
[1779752580885,45.14,77309.62,0.0,-0.99538,0.0,0.83531]
[1779752585920,45.14,77299.62,0.0,-0.99543,0.0,0.82746]
[1779752590955,45.14,77301.36,0.0,-0.99542,0.0,0.82882]
[1779752595991,45.14,77301.67,0.0,-0.99542,0.0,0.82906]
[1779752601041,45.14,77303.02,0.0,-0.99541,0.0,0.83012]
[1779752606076,45.14,77301.73,0.0,-0.99542,0.0,0.82911]
[1779752607084,45.14,77296.26,0.0,-0.99544,0.0,0.82483]
[1779752608090,45.14,77296.85,0.0,-0.99544,0.0,0.82529]
[1779752613127,45.14,77296.9,0.0,-0.99544,0.0,0.82437]
[1779752619168,45.14,77297.1,0.0,-0.99544,0.0,0.82452]
[1779752624343,45.14,77298.68,0.0,-0.99544,0.0,0.82576]
[1779752630245,45.14,77298.68,0.0,-0.99544,0.0,0.82576]
[1779752637294,45.14,77298.96,0.0,-0.99543,0.0,0.82597]
[1779752642330,45.14,77299.75,0.0,-0.99543,0.0,0.82659]
[1779752647365,45.14,77299.55,0.0,-0.99543,0.0,0.82644]
[1779752654553,45.14,77299.81,0.0,-0.99543,0.0,0.82664]
[1779752660456,45.14,77299.69,0.0,-0.99543,0.0,0.82654]
[1779752665491,45.14,77296.75,0.0,-0.99545,0.0,0.82425]
[1779752670526,45.14,77298.18,0.0,-0.99544,0.0,0.82537]
[1779752675561,45.14,77298.75,0.0,-0.99544,0.0,0.82485]
[1779752681604,45.14,77297.74,0.0,-0.99545,0.0,0.82406]
[1779752687646,45.14,77296.51,0.0,-0.99545,0.0,0.8231]
[1779752693687,45.14,77294.81,0.0,-0.99546,0.0,0.82178]
[1779752698722,45.14,77293.85,0.0,-0.99546,0.0,0.82103]
[1779752703759,45.14,77291.24,0.0,-0.99548,0.0,0.81901]
[1779752708794,45.14,77294.46,0.0,-0.99546,0.0,0.82151]
[1779752712821,45.14,77289.15,0.0,-0.99549,0.0,0.81739]
[1779752716849,45.14,77281.52,0.0,-0.99552,0.0,0.8115]
[1779752717856,45.14,77273.95,0.0,-0.99556,0.0,0.80569]
[1779752722892,45.14,77275.19,0.0,-0.99555,0.0,0.80664]
[1779752727926,45.14,77279.08,0.0,-0.99553,0.0,0.80962]
[1779752732961,45.14,77276.13,0.0,-0.99555,0.0,0.80641]
[1779752737997,45.14,77274.77,0.0,-0.99556,0.0,0.80537]
[1779752740016,45.14,77280.19,0.0,-0.99553,0.0,0.80952]
[1779752745187,45.14,77277.61,0.0,-0.99555,0.0,0.80755]
[1779752751089,45.14,77279.52,0.0,-0.99554,0.0,0.80901]
[1779752756123,45.14,77280.25,0.0,-0.99553,0.0,0.80957]
[1779752761158,45.14,77282.94,0.0,-0.99552,0.0,0.81164]
[1779752766193,45.14,77284.21,0.0,-0.99552,0.0,0.81262]
[1779752772236,45.14,77282.77,0.0,-0.99552,0.0,0.81151]
[1779752777270,45.14,77286.7,0.0,-0.9955,0.0,0.81454]
[1779752782310,45.14,77288.28,0.0,-0.9955,0.0,0.81576]
[1779752788352,45.14,77287.98,0.0,-0.9955,0.0,0.81552]
[1779752794394,45.14,77287.47,0.0,-0.9955,0.0,0.81417]
[1779752802450,45.14,77287.35,0.0,-0.99551,0.0,0.81408]
[1779752810505,45.14,77287.18,0.0,-0.99551,0.0,0.81395]
[1779752815684,45.14,77287.52,0.0,-0.9955,0.0,0.81421]
[1779752821582,45.14,77287.74,0.0,-0.9955,0.0,0.81438]
[1779752826618,45.14,77284.84,0.0,-0.99552,0.0,0.81215]
[1779752832659,45.14,77285.83,0.0,-0.99551,0.0,0.81291]
[1779752838701,45.14,77285.8,0.0,-0.99551,0.0,0.81289]
[1779752845894,45.14,77284.33,0.0,-0.99552,0.0,0.81175]
[1779752851795,45.14,77284.76,0.0,-0.99552,0.0,0.81113]
[1779752857835,45.14,77285.73,0.0,-0.99552,0.0,0.81188]
[1779752862870,45.14,77285.84,0.0,-0.99552,0.0,0.81196]
[1779752871933,45.14,77285.62,0.0,-0.99552,0.0,0.81179]
[1779752880996,45.14,77285.76,0.0,-0.99552,0.0,0.8119]
[1779752886176,45.14,77283.18,0.0,-0.99553,0.0,0.80992]
[1779752892073,45.14,77279.73,0.0,-0.99555,0.0,0.80727]
[1779752893080,45.14,77273.89,0.0,-0.99557,0.0,0.80281]
[1779752896246,45.14,77268.85,0.0,-0.9956,0.0,0.79897]
[1779752902147,45.14,77269.17,0.0,-0.9956,0.0,0.79921]
[1779752907178,45.14,77267.05,0.0,-0.99561,0.0,0.7976]
[1779752911207,45.14,77260.86,0.0,-0.99564,0.0,0.79198]
[1779752912213,45.14,77255.29,0.0,-0.99566,0.0,0.78779]
[1779752917250,45.14,77258.43,0.0,-0.99565,0.0,0.79015]
[1779752922284,45.14,77258.61,0.0,-0.99565,0.0,0.79029]
[1779752927318,45.14,77256.29,0.0,-0.99566,0.0,0.78855]
[1779752932355,45.14,77254.42,0.0,-0.99567,0.0,0.78714]
[1779752937389,45.14,77251.35,0.0,-0.99568,0.0,0.78484]
[1779752942424,45.14,77248.45,0.0,-0.9957,0.0,0.78267]
[1779752947460,45.14,77248.23,0.0,-0.9957,0.0,0.78251]
[1779752952495,45.14,77249.77,0.0,-0.99569,0.0,0.78366]
[1779752957531,45.14,77250.85,0.0,-0.99568,0.0,0.78447]
[1779752961561,45.14,77256.5,0.0,-0.99566,0.0,0.7887]
[1779752965589,45.14,77251.0,0.0,-0.99568,0.0,0.78458]
[1779752970623,45.14,77247.34,0.0,-0.9957,0.0,0.78185]
[1779752975659,45.14,77248.57,0.0,-0.9957,0.0,0.78184]
[1779752976807,45.14,77253.97,0.0,-0.99568,0.0,0.78587]
[1779752979688,45.14,77259.35,0.0,-0.99565,0.0,0.78991]
[1779752984723,45.14,77259.62,0.0,-0.99565,0.0,0.79011]
[1779752989758,45.14,77260.53,0.0,-0.99565,0.0,0.7908]
[1779752994792,45.14,77260.74,0.0,-0.99564,0.0,0.79096]
[1779752999827,45.14,77261.11,0.0,-0.99564,0.0,0.79124]
[1779753004865,45.14,77259.58,0.0,-0.99565,0.0,0.79008]
[1779753007019,45.14,77251.17,0.0,-0.99569,0.0,0.78378]
[1779753007885,45.14,77251.17,0.0,-0.99569,0.0,0.78378]
[1779753012920,45.14,77247.5,0.0,-0.9957,0.0,0.78104]
[1779753017955,45.14,77244.34,0.0,-0.99572,0.0,0.77869]
[1779753022990,45.14,77243.39,0.0,-0.99572,0.0,0.77798]
[1779753028030,45.14,77244.38,0.0,-0.99572,0.0,0.77872]
[1779753034068,45.14,77245.39,0.0,-0.99572,0.0,0.77854]
[1779753037228,45.14,77239.13,0.0,-0.99575,0.0,0.7739]
[1779753039105,45.14,77233.75,0.0,-0.99577,0.0,0.76993]
[1779753047298,45.14,77231.48,0.0,-0.99578,0.0,0.76826]
[1779753051185,45.14,77225.05,0.0,-0.99581,0.0,0.76355]
[1779753056220,45.14,77225.77,0.0,-0.99581,0.0,0.76407]
[1779753061256,45.14,77240.09,0.0,-0.99574,0.0,0.77461]
[1779753066293,45.14,77243.64,0.0,-0.99573,0.0,0.77724]
[1779753067439,45.14,77248.78,0.0,-0.9957,0.0,0.78107]
[1779753071326,45.14,77258.22,0.0,-0.99566,0.0,0.78813]
[1779753073341,45.14,77263.4,0.0,-0.99564,0.0,0.79203]
[1779753078376,45.14,77265.95,0.0,-0.99563,0.0,0.79395]
[1779753083419,45.14,77270.84,0.0,-0.9956,0.0,0.79765]
[1779753088447,45.14,77273.48,0.0,-0.99559,0.0,0.79966]
[1779753093482,45.14,77276.14,0.0,-0.99558,0.0,0.80074]
[1779753098517,45.14,77272.24,0.0,-0.9956,0.0,0.79777]
[1779753103552,45.14,77271.98,0.0,-0.9956,0.0,0.79758]
[1779753108586,45.14,77271.59,0.0,-0.9956,0.0,0.79728]
[1779753113622,45.14,77272.32,0.0,-0.9956,0.0,0.79783]
[1779753118660,45.14,77272.34,0.0,-0.9956,0.0,0.79785]
[1779753125709,45.14,77276.47,0.0,-0.99558,0.0,0.80099]
[1779753131751,45.14,77277.48,0.0,-0.99558,0.0,0.80176]
[1779753137934,45.14,77279.66,0.0,-0.99557,0.0,0.80342]
[1779753143835,45.14,77280.85,0.0,-0.99556,0.0,0.80433]
[1779753148869,45.14,77281.56,0.0,-0.99556,0.0,0.80487]
[1779753156926,45.14,77281.59,0.0,-0.99556,0.0,0.80395]
[1779753161961,45.14,77283.46,0.0,-0.99555,0.0,0.80538]
[1779753166995,45.14,77284.37,0.0,-0.99555,0.0,0.80607]
[1779753172030,45.14,77285.25,0.0,-0.99555,0.0,0.80675]
[1779753177066,45.14,77285.68,0.0,-0.99554,0.0,0.80708]
[1779753182101,45.14,77285.91,0.0,-0.99554,0.0,0.80725]
[1779753188287,45.14,77286.03,0.0,-0.99554,0.0,0.80735]
[1779753196198,45.14,77286.62,0.0,-0.99554,0.0,0.8078]
[1779753201234,45.14,77287.11,0.0,-0.99554,0.0,0.80817]
[1779753204255,45.14,77277.16,0.0,-0.99558,0.0,0.80057]
[1779753209290,45.14,77277.66,0.0,-0.99558,0.0,0.80095]
[1779753211304,45.14,77283.57,0.0,-0.99556,0.0,0.80451]
[1779753218503,45.14,77285.43,0.0,-0.99555,0.0,0.80594]
[1779753228576,45.14,77286.2,0.0,-0.99555,0.0,0.80653]
[1779753234468,45.14,77286.43,0.0,-0.99555,0.0,0.8067]
[1779753239504,45.14,77286.49,0.0,-0.99555,0.0,0.80675]
[1779753245545,45.14,77287.21,0.0,-0.99554,0.0,0.8073]
[1779753250581,45.14,77288.37,0.0,-0.99554,0.0,0.80819]
[1779753255615,45.14,77290.92,0.0,-0.99552,0.0,0.81015]
[1779753261657,45.14,77290.51,0.0,-0.99553,0.0,0.80983]
[1779753267700,45.14,77290.24,0.0,-0.99553,0.0,0.80963]
[1779753272734,45.14,77290.73,0.0,-0.99553,0.0,0.80905]
[1779753277771,45.14,77289.82,0.0,-0.99554,0.0,0.80835]
[1779753282805,45.14,77289.68,0.0,-0.99554,0.0,0.80824]
[1779753287839,45.14,77289.32,0.0,-0.99554,0.0,0.80797]
[1779753292875,45.14,77289.49,0.0,-0.99554,0.0,0.8081]
[1779753299090,45.14,77292.59,0.0,-0.99552,0.0,0.81048]
[1779753301939,45.14,77296.59,0.0,-0.9955,0.0,0.81356]
[1779753309161,45.14,77297.4,0.0,-0.9955,0.0,0.81419]
[1779753319232,45.14,77298.16,0.0,-0.9955,0.0,0.81477]
[1779753325101,45.14,77294.54,0.0,-0.99551,0.0,0.81198]
[1779753330136,45.14,77295.93,0.0,-0.99551,0.0,0.81305]
[1779753338191,45.14,77295.45,0.0,-0.99551,0.0,0.81172]
[1779753344233,45.14,77296.34,0.0,-0.99551,0.0,0.81241]
[1779753349443,45.14,77297.73,0.0,-0.9955,0.0,0.81348]
[1779753355310,45.14,77296.27,0.0,-0.99551,0.0,0.81236]
[1779753360345,45.14,77297.22,0.0,-0.99551,0.0,0.81309]
[1779753365384,45.14,77297.71,0.0,-0.9955,0.0,0.81347]
[1779753367396,45.14,77303.21,0.0,-0.99548,0.0,0.81772]
[1779753368404,45.14,77302.91,0.0,-0.99548,0.0,0.81749]
[1779753373437,45.14,77302.35,0.0,-0.99548,0.0,0.81706]
[1779753379656,45.14,77301.97,0.0,-0.99548,0.0,0.81676]
[1779753383508,45.14,77297.22,0.0,-0.99551,0.0,0.81309]
[1779753388544,45.14,77297.42,0.0,-0.9955,0.0,0.81324]
[1779753393579,45.14,77298.53,0.0,-0.9955,0.0,0.81314]
[1779753399796,45.14,77297.73,0.0,-0.99551,0.0,0.81253]
[1779753405662,45.14,77298.25,0.0,-0.99551,0.0,0.81293]
[1779753406672,45.14,77303.55,0.0,-0.99548,0.0,0.81702]
[1779753411704,45.14,77304.39,0.0,-0.99548,0.0,0.81768]
[1779753416740,45.14,77304.13,0.0,-0.99548,0.0,0.81747]
[1779753422782,45.14,77302.99,0.0,-0.99548,0.0,0.81659]
[1779753428823,45.14,77302.05,0.0,-0.99549,0.0,0.81586]
[1779753434866,45.14,77301.78,0.0,-0.99549,0.0,0.81565]
[1779753440907,45.14,77301.98,0.0,-0.99549,0.0,0.81581]
[1779753445942,45.14,77301.71,0.0,-0.99549,0.0,0.8156]
[1779753450978,45.14,77301.21,0.0,-0.99549,0.0,0.81521]
[1779753456019,45.14,77299.49,0.0,-0.99551,0.0,0.81293]
[1779753461052,45.14,77299.73,0.0,-0.9955,0.0,0.81311]
[1779753467094,45.14,77300.19,0.0,-0.9955,0.0,0.81347]
[1779753473135,45.14,77300.12,0.0,-0.9955,0.0,0.81341]
[1779753478173,45.14,77304.05,0.0,-0.99548,0.0,0.81645]
[1779753483206,45.14,77303.13,0.0,-0.99549,0.0,0.81574]
[1779753488240,45.14,77303.07,0.0,-0.99549,0.0,0.81569]
[1779753493276,45.14,77301.7,0.0,-0.99549,0.0,0.81463]
[1779753500505,45.14,77302.36,0.0,-0.99549,0.0,0.81514]
[1779753503347,45.14,77317.14,0.0,-0.99542,0.0,0.82664]
[1779753504355,45.14,77318.98,0.0,-0.99541,0.0,0.82808]
[1779753509392,45.14,77318.24,0.0,-0.99542,0.0,0.8275]
[1779753512413,45.14,77307.83,0.0,-0.99547,0.0,0.81842]
[1779753513420,45.14,77307.25,0.0,-0.99547,0.0,0.81797]
[1779753517448,45.14,77302.05,0.0,-0.9955,0.0,0.81394]
[1779753522483,45.14,77302.62,0.0,-0.9955,0.0,0.81438]
[1779753527518,45.14,77303.64,0.0,-0.99549,0.0,0.81517]
[1779753532552,45.14,77301.84,0.0,-0.9955,0.0,0.81378]
[1779753537591,45.14,77302.88,0.0,-0.99549,0.0,0.81459]
[1779753542622,45.14,77303.23,0.0,-0.99549,0.0,0.81486]
[1779753549672,45.14,77304.09,0.0,-0.99549,0.0,0.81552]
[1779753554706,45.14,77304.29,0.0,-0.99549,0.0,0.81568]
[1779753558735,45.14,77294.85,0.0,-0.99553,0.0,0.8084]
[1779753567797,45.14,77295.97,0.0,-0.99553,0.0,0.80926]
[1779753573840,45.14,77295.62,0.0,-0.99553,0.0,0.80804]
[1779753579882,45.14,77296.58,0.0,-0.99553,0.0,0.80877]
[1779753585925,45.14,77296.25,0.0,-0.99553,0.0,0.80852]
[1779753589952,45.14,77289.89,0.0,-0.99556,0.0,0.80365]
[1779753594988,45.14,77283.07,0.0,-0.99559,0.0,0.79845]
[1779753600060,45.14,77281.93,0.0,-0.9956,0.0,0.79758]
[1779753605066,45.14,77283.06,0.0,-0.99559,0.0,0.79844]
[1779753610100,45.14,77278.59,0.0,-0.99561,0.0,0.79505]
[1779753615135,45.14,77276.06,0.0,-0.99562,0.0,0.79314]
[1779753616152,45.14,77269.04,0.0,-0.99566,0.0,0.78784]
[1779753617154,45.14,77269.35,0.0,-0.99566,0.0,0.78808]
[1779753622201,45.14,77273.76,0.0,-0.99564,0.0,0.7914]
[1779753624208,45.14,77265.71,0.0,-0.99567,0.0,0.78535]
[1779753625214,45.14,77257.35,0.0,-0.99571,0.0,0.7791]
[1779753626221,45.14,77261.36,0.0,-0.99569,0.0,0.78209]
[1779753628237,45.14,77263.74,0.0,-0.99568,0.0,0.78387]
[1779753631451,45.14,77270.94,0.0,-0.99565,0.0,0.78834]
[1779753632266,45.14,77270.94,0.0,-0.99565,0.0,0.78834]
[1779753637301,45.14,77271.04,0.0,-0.99565,0.0,0.78841]
[1779753638313,45.14,77259.03,0.0,-0.99571,0.0,0.77942]
[1779753639318,45.14,77256.27,0.0,-0.99572,0.0,0.77737]
[1779753642338,45.14,77253.81,0.0,-0.99573,0.0,0.77554]
[1779753643344,45.14,77252.85,0.0,-0.99574,0.0,0.77483]
[1779753645364,45.14,77258.21,0.0,-0.99571,0.0,0.77881]
[1779753648391,45.14,77263.53,0.0,-0.99569,0.0,0.78278]
[1779753649389,45.14,77257.83,0.0,-0.99571,0.0,0.77853]
[1779753650394,45.14,77258.17,0.0,-0.99571,0.0,0.77878]
[1779753654422,45.14,77274.79,0.0,-0.99564,0.0,0.79124]
[1779753655428,45.14,77274.3,0.0,-0.99564,0.0,0.79087]
[1779753660463,45.14,77274.78,0.0,-0.99564,0.0,0.79123]
[1779753665512,45.14,77284.12,0.0,-0.99559,0.0,0.7983]
[1779753666517,45.14,77284.83,0.0,-0.99559,0.0,0.79884]
[1779753668532,45.14,77291.67,0.0,-0.99556,0.0,0.80406]
[1779753669538,45.14,77291.68,0.0,-0.99556,0.0,0.80407]
[1779753670545,45.14,77279.08,0.0,-0.99562,0.0,0.79448]
[1779753671748,45.14,77288.82,0.0,-0.99557,0.0,0.80188]
[1779753673567,45.14,77291.59,0.0,-0.99556,0.0,0.804]
[1779753676588,45.14,77294.12,0.0,-0.99555,0.0,0.80593]
[1779753681821,45.14,77296.03,0.0,-0.99554,0.0,0.8074]
[1779753687667,45.14,77294.52,0.0,-0.99554,0.0,0.80624]
[1779753689681,45.14,77288.92,0.0,-0.99557,0.0,0.80196]
[1779753694717,45.14,77265.72,0.0,-0.99568,0.0,0.78349]
[1779753695726,45.14,77257.74,0.0,-0.99572,0.0,0.77754]
[1779753696733,45.14,77259.81,0.0,-0.99571,0.0,0.77908]
[1779753699753,45.14,77253.05,0.0,-0.99574,0.0,0.77406]
[1779753700761,45.14,77249.16,0.0,-0.99576,0.0,0.77118]
[1779753705798,45.14,77236.89,0.0,-0.99581,0.0,0.76217]
[1779753706805,45.14,77233.06,0.0,-0.99583,0.0,0.75937]
[1779753712033,45.14,77231.22,0.0,-0.99584,0.0,0.75803]
[1779753713855,45.14,77222.57,0.0,-0.99587,0.0,0.75176]
[1779753714861,45.14,77211.56,0.0,-0.99592,0.0,0.74384]
[1779753715869,45.14,77215.06,0.0,-0.99591,0.0,0.74635]
[1779753717884,45.14,77221.61,0.0,-0.99588,0.0,0.75107]
[1779753718890,45.14,77222.44,0.0,-0.99588,0.0,0.75167]
[1779753722103,45.14,77229.63,0.0,-0.99584,0.0,0.75687]
[1779753726947,45.14,77216.55,0.0,-0.9959,0.0,0.74742]
[1779753727953,45.14,77217.37,0.0,-0.9959,0.0,0.74801]
[1779753728960,45.14,77231.87,0.0,-0.99583,0.0,0.7585]
[1779753729968,45.14,77237.82,0.0,-0.99581,0.0,0.76285]
[1779753730978,45.14,77238.42,0.0,-0.9958,0.0,0.76328]
[1779753736014,45.14,77236.11,0.0,-0.99581,0.0,0.7616]
[1779753741045,45.14,77231.18,0.0,-0.99584,0.0,0.758]
[1779753743060,45.14,77224.75,0.0,-0.99586,0.0,0.75334]
[1779753744066,45.14,77220.61,0.0,-0.99588,0.0,0.75034]
[1779753748094,45.14,77231.93,0.0,-0.99583,0.0,0.75855]
[1779753753130,45.14,77232.39,0.0,-0.99584,0.0,0.75797]
[1779753758165,45.14,77229.77,0.0,-0.99585,0.0,0.75607]
[1779753763200,45.14,77229.24,0.0,-0.99585,0.0,0.75568]
[1779753768235,45.14,77223.99,0.0,-0.99587,0.0,0.75188]
[1779753771256,45.14,77229.44,0.0,-0.99585,0.0,0.75583]
[1779753776291,45.14,77230.4,0.0,-0.99585,0.0,0.75653]
[1779753781327,45.14,77228.42,0.0,-0.99585,0.0,0.75509]
[1779753783349,45.14,77223.86,0.0,-0.99587,0.0,0.75179]
[1779753786369,45.14,77232.2,0.0,-0.99584,0.0,0.75783]
[1779753787368,45.14,77232.22,0.0,-0.99584,0.0,0.75785]
[1779753792605,45.14,77235.87,0.0,-0.99582,0.0,0.76051]
[1779753795429,45.14,77238.72,0.0,-0.99581,0.0,0.76259]
[1779753800464,45.14,77236.17,0.0,-0.99582,0.0,0.76073]
[1779753805500,45.14,77239.22,0.0,-0.99581,0.0,0.76296]
[1779753810534,45.14,77232.12,0.0,-0.99584,0.0,0.75778]
[1779753811541,45.14,77231.86,0.0,-0.99584,0.0,0.75668]
[1779753816576,45.14,77231.83,0.0,-0.99584,0.0,0.75666]
[1779753821611,45.14,77231.76,0.0,-0.99584,0.0,0.75661]
[1779753827654,45.14,77232.12,0.0,-0.99584,0.0,0.75687]
[1779753832890,45.14,77225.82,0.0,-0.99587,0.0,0.7523]
[1779753834703,45.14,77225.41,0.0,-0.99587,0.0,0.752]
[1779753839740,45.14,77225.83,0.0,-0.99587,0.0,0.75231]
[1779753844774,45.14,77224.88,0.0,-0.99587,0.0,0.75162]
[1779753845782,45.14,77219.28,0.0,-0.9959,0.0,0.74758]
[1779753846788,45.14,77217.33,0.0,-0.99591,0.0,0.74618]
[1779753850817,45.14,77223.27,0.0,-0.99588,0.0,0.75046]
[1779753853030,45.14,77216.69,0.0,-0.99591,0.0,0.74572]
[1779753853838,45.14,77216.69,0.0,-0.99591,0.0,0.74572]
[1779753858873,45.14,77216.21,0.0,-0.99591,0.0,0.74538]
[1779753863908,45.14,77214.0,0.0,-0.99592,0.0,0.74379]
[1779753867935,45.14,77219.59,0.0,-0.9959,0.0,0.74781]
[1779753868944,45.14,77224.69,0.0,-0.99587,0.0,0.75148]
[1779753869950,45.14,77224.24,0.0,-0.99588,0.0,0.75116]
[1779753874984,45.14,77227.2,0.0,-0.99587,0.0,0.75239]
[1779753880020,45.14,77228.03,0.0,-0.99587,0.0,0.75299]
[1779753882033,45.14,77232.75,0.0,-0.99584,0.0,0.75642]
[1779753883240,45.14,77223.21,0.0,-0.99589,0.0,0.74951]
[1779753889082,45.14,77223.37,0.0,-0.99589,0.0,0.74963]
[1779753895125,45.14,77222.08,0.0,-0.99589,0.0,0.7487]
[1779753900160,45.14,77223.37,0.0,-0.99589,0.0,0.74963]
[1779753903385,45.14,77232.68,0.0,-0.99584,0.0,0.75637]
[1779753904206,45.14,77232.55,0.0,-0.99585,0.0,0.75627]
[1779753905209,45.14,77244.95,0.0,-0.99579,0.0,0.76532]
[1779753906217,45.14,77247.4,0.0,-0.99578,0.0,0.76712]
[1779753908232,45.14,77255.36,0.0,-0.99574,0.0,0.77299]
[1779753909240,45.14,77258.79,0.0,-0.99573,0.0,0.77554]
[1779753914273,45.14,77254.99,0.0,-0.99575,0.0,0.77272]
[1779753918305,45.14,77249.94,0.0,-0.99577,0.0,0.76899]
[1779753919310,45.14,77240.51,0.0,-0.99581,0.0,0.76207]
[1779753920320,45.14,77239.92,0.0,-0.99581,0.0,0.76164]
[1779753922333,45.14,77233.7,0.0,-0.99584,0.0,0.75711]
[1779753923340,45.14,77232.18,0.0,-0.99585,0.0,0.756]
[1779753928372,45.14,77235.11,0.0,-0.99583,0.0,0.75813]
[1779753931396,45.14,77241.32,0.0,-0.99581,0.0,0.76175]
[1779753932401,45.14,77240.97,0.0,-0.99581,0.0,0.76149]
[1779753937436,45.14,77242.49,0.0,-0.99581,0.0,0.76261]
[1779753942474,45.14,77238.77,0.0,-0.99582,0.0,0.75989]
[1779753947512,45.14,77236.94,0.0,-0.99583,0.0,0.75855]
[1779753952543,45.14,77241.23,0.0,-0.99581,0.0,0.76168]
[1779753953772,45.14,77239.96,0.0,-0.99582,0.0,0.76076]
[1779753957579,45.14,77231.51,0.0,-0.99585,0.0,0.75461]
[1779753958591,45.14,77222.07,0.0,-0.9959,0.0,0.74779]
[1779753960601,45.14,77225.73,0.0,-0.99588,0.0,0.75043]
[1779753963849,45.14,77219.95,0.0,-0.99591,0.0,0.74626]
[1779753964627,45.14,77219.95,0.0,-0.99591,0.0,0.74626]
[1779753965632,45.14,77225.8,0.0,-0.99588,0.0,0.75048]
[1779753968652,45.14,77228.73,0.0,-0.99587,0.0,0.75259]
[1779753973926,45.14,77234.36,0.0,-0.99584,0.0,0.75668]
[1779753979737,45.14,77232.32,0.0,-0.99585,0.0,0.7552]
[1779753980740,45.14,77225.52,0.0,-0.99588,0.0,0.75028]
[1779753981747,45.14,77225.4,0.0,-0.99588,0.0,0.75019]
[1779753986783,45.14,77222.54,0.0,-0.99589,0.0,0.74813]
[1779753991817,45.14,77224.32,0.0,-0.99589,0.0,0.74851]
[1779753994071,45.14,77231.04,0.0,-0.99586,0.0,0.75336]
[1779753995847,45.14,77228.52,0.0,-0.99587,0.0,0.75154]
[1779753997861,45.14,77219.86,0.0,-0.99591,0.0,0.7453]
[1779753998868,45.14,77212.94,0.0,-0.99594,0.0,0.74035]
[1779753999875,45.14,77214.78,0.0,-0.99593,0.0,0.74166]
[1779754004910,45.14,77218.71,0.0,-0.99592,0.0,0.74448]
[1779754007930,45.14,77215.28,0.0,-0.99593,0.0,0.74202]
[1779754010952,45.14,77220.39,0.0,-0.99591,0.0,0.74568]
[1779754015987,45.14,77222.43,0.0,-0.9959,0.0,0.74715]
[1779754021029,45.14,77220.54,0.0,-0.99591,0.0,0.74579]
[1779754024282,45.14,77227.11,0.0,-0.99588,0.0,0.75052]
[1779754026068,45.14,77215.28,0.0,-0.99593,0.0,0.74202]
[1779754027079,45.14,77216.68,0.0,-0.99592,0.0,0.74302]
[1779754029093,45.14,77225.55,0.0,-0.99589,0.0,0.74939]
[1779754030097,45.14,77225.95,0.0,-0.99588,0.0,0.74968]
[1779754035134,45.14,77229.67,0.0,-0.99587,0.0,0.75237]
[1779754040166,45.14,77229.7,0.0,-0.99587,0.0,0.75239]
[1779754045201,45.14,77227.84,0.0,-0.99588,0.0,0.75105]
[1779754047217,45.14,77234.75,0.0,-0.99585,0.0,0.75605]
[1779754052250,45.14,77237.04,0.0,-0.99584,0.0,0.75681]
[1779754057286,45.14,77233.96,0.0,-0.99585,0.0,0.75457]
[1779754059301,45.14,77241.33,0.0,-0.99582,0.0,0.75993]
[1779754062320,45.14,77236.33,0.0,-0.99584,0.0,0.75629]
[1779754067356,45.14,77232.08,0.0,-0.99586,0.0,0.75321]
[1779754072390,45.14,77230.59,0.0,-0.99587,0.0,0.75213]
[1779754077427,45.14,77229.18,0.0,-0.99587,0.0,0.75111]
[1779754078432,45.14,77223.4,0.0,-0.9959,0.0,0.74694]
[1779754083468,45.14,77223.57,0.0,-0.9959,0.0,0.74707]
[1779754088504,45.14,77225.18,0.0,-0.99589,0.0,0.74822]
[1779754093539,45.14,77223.48,0.0,-0.9959,0.0,0.747]
[1779754098574,45.14,77221.65,0.0,-0.99591,0.0,0.74569]
[1779754099581,45.14,77211.76,0.0,-0.99595,0.0,0.73861]
[1779754104615,45.14,77206.74,0.0,-0.99597,0.0,0.73505]
[1779754109650,45.14,77207.37,0.0,-0.99597,0.0,0.73549]
[1779754114686,45.14,77205.23,0.0,-0.99598,0.0,0.73309]
[1779754118718,45.14,77213.04,0.0,-0.99595,0.0,0.73863]
[1779754122745,45.14,77206.87,0.0,-0.99598,0.0,0.73425]
[1779754123752,45.14,77204.08,0.0,-0.99599,0.0,0.73227]
[1779754127780,45.14,77199.43,0.0,-0.99601,0.0,0.72899]
[1779754132814,45.14,77198.8,0.0,-0.99601,0.0,0.72855]
[1779754135835,45.14,77195.02,0.0,-0.99603,0.0,0.72589]
[1779754141878,45.14,77187.96,0.0,-0.99606,0.0,0.72095]
[1779754146914,45.14,77182.57,0.0,-0.99608,0.0,0.7172]
[1779754151948,45.14,77181.83,0.0,-0.99608,0.0,0.71668]
[1779754158999,45.14,77182.25,0.0,-0.99608,0.0,0.71697]
[1779754161021,45.14,77175.38,0.0,-0.99611,0.0,0.71221]
[1779754162027,45.14,77166.46,0.0,-0.99615,0.0,0.70608]
[1779754163035,45.14,77164.11,0.0,-0.99616,0.0,0.70447]
[1779754168073,45.14,77157.38,0.0,-0.99618,0.0,0.69987]
[1779754173109,45.14,77157.64,0.0,-0.99619,0.0,0.69919]
[1779754177139,45.14,77170.52,0.0,-0.99613,0.0,0.708]
[1779754178149,45.14,77174.27,0.0,-0.99612,0.0,0.71058]
[1779754179153,45.14,77176.43,0.0,-0.99611,0.0,0.71207]
[1779754181167,45.14,77181.27,0.0,-0.99609,0.0,0.71542]
[1779754186203,45.14,77177.43,0.0,-0.99611,0.0,0.71276]
[1779754189223,45.14,77171.3,0.0,-0.99613,0.0,0.70854]
[1779754191238,45.14,77166.72,0.0,-0.99615,0.0,0.70539]
[1779754196272,45.14,77166.79,0.0,-0.99615,0.0,0.70544]
[1779754201307,45.14,77166.39,0.0,-0.99615,0.0,0.70517]
[1779754206361,45.14,77164.89,0.0,-0.99616,0.0,0.70414]
[1779754212404,45.14,77163.49,0.0,-0.99616,0.0,0.70318]
[1779754215624,45.14,77156.85,0.0,-0.99619,0.0,0.69866]
[1779754221467,45.14,77157.33,0.0,-0.99619,0.0,0.69898]
[1779754225697,45.14,77152.24,0.0,-0.99621,0.0,0.69553]
[1779754231539,45.14,77145.72,0.0,-0.99624,0.0,0.69028]
[1779754236575,45.14,77147.52,0.0,-0.99623,0.0,0.69149]
[1779754240603,45.14,77143.27,0.0,-0.99625,0.0,0.68863]
[1779754245837,45.14,77145.06,0.0,-0.99624,0.0,0.68983]
[1779754251680,45.14,77146.13,0.0,-0.99624,0.0,0.69055]
[1779754256719,45.14,77147.56,0.0,-0.99623,0.0,0.69152]
[1779754258729,45.14,77153.4,0.0,-0.99621,0.0,0.69546]
[1779754264770,45.14,77156.89,0.0,-0.99619,0.0,0.69783]
[1779754267792,45.14,77164.85,0.0,-0.99616,0.0,0.70325]
[1779754272828,45.14,77167.46,0.0,-0.99615,0.0,0.70504]
[1779754277863,45.14,77169.85,0.0,-0.99614,0.0,0.70667]
[1779754282897,45.14,77166.28,0.0,-0.99616,0.0,0.70423]
[1779754285919,45.14,77165.31,0.0,-0.99616,0.0,0.70356]
[1779754289946,45.14,77170.65,0.0,-0.99614,0.0,0.70722]
[1779754294982,45.14,77171.64,0.0,-0.99614,0.0,0.70704]
[1779754300018,45.14,77171.5,0.0,-0.99614,0.0,0.70694]
[1779754305053,45.14,77173.84,0.0,-0.99613,0.0,0.70855]
[1779754310090,45.14,77174.88,0.0,-0.99612,0.0,0.70927]
[1779754315127,45.14,77177.37,0.0,-0.99611,0.0,0.71098]
[1779754320160,45.14,77177.94,0.0,-0.99611,0.0,0.71138]
[1779754325195,45.14,77178.06,0.0,-0.99611,0.0,0.71146]
[1779754330236,45.14,77179.11,0.0,-0.99611,0.0,0.71218]
[1779754334261,45.14,77185.62,0.0,-0.99608,0.0,0.71669]
[1779754339298,45.14,77185.3,0.0,-0.99608,0.0,0.71647]
[1779754341311,45.14,77178.75,0.0,-0.99611,0.0,0.71193]
[1779754342319,45.14,77177.88,0.0,-0.99611,0.0,0.71133]
[1779754346555,45.14,77181.74,0.0,-0.9961,0.0,0.714]
[1779754352388,45.14,77183.41,0.0,-0.99609,0.0,0.71429]
[1779754357424,45.14,77179.31,0.0,-0.99611,0.0,0.71145]
[1779754362460,45.14,77177.87,0.0,-0.99612,0.0,0.71046]
[1779754363467,45.14,77170.44,0.0,-0.99615,0.0,0.70535]
[1779754364474,45.14,77171.04,0.0,-0.99615,0.0,0.70576]
[1779754369508,45.14,77169.05,0.0,-0.99615,0.0,0.7044]
[1779754374544,45.14,77167.81,0.0,-0.99616,0.0,0.70355]
[1779754379579,45.14,77166.39,0.0,-0.99616,0.0,0.70258]
[1779754386835,45.14,77165.91,0.0,-0.99617,0.0,0.70225]
[1779754392672,45.14,77164.83,0.0,-0.99617,0.0,0.70151]
[1779754397706,45.14,77164.1,0.0,-0.99617,0.0,0.70102]
[1779754403747,45.14,77164.28,0.0,-0.99617,0.0,0.70114]
[1779754409790,45.14,77165.36,0.0,-0.99617,0.0,0.70188]
[1779754414825,45.14,77163.25,0.0,-0.99618,0.0,0.69958]
[1779754417846,45.14,77167.63,0.0,-0.99616,0.0,0.70257]
[1779754422882,45.14,77159.53,0.0,-0.9962,0.0,0.69705]
[1779754427916,45.14,77157.22,0.0,-0.99621,0.0,0.69548]
[1779754432950,45.14,77156.63,0.0,-0.99621,0.0,0.69509]
[1779754437987,45.14,77156.18,0.0,-0.99621,0.0,0.69478]
[1779754444029,45.14,77156.94,0.0,-0.99621,0.0,0.6953]
[1779754447053,45.14,77162.76,0.0,-0.99618,0.0,0.69925]
[1779754452084,45.14,77162.0,0.0,-0.99619,0.0,0.69873]
[1779754457119,45.14,77162.06,0.0,-0.99619,0.0,0.69877]
[1779754462153,45.14,77164.09,0.0,-0.99618,0.0,0.70015]
[1779754467410,45.14,77165.4,0.0,-0.99617,0.0,0.70104]
[1779754473230,45.14,77164.69,0.0,-0.99618,0.0,0.6997]
[1779754478265,45.14,77161.25,0.0,-0.99619,0.0,0.69736]
[1779754484309,45.14,77161.22,0.0,-0.99619,0.0,0.69734]
[1779754490350,45.14,77160.44,0.0,-0.9962,0.0,0.69681]
[1779754495384,45.14,77159.76,0.0,-0.9962,0.0,0.69635]
[1779754501426,45.14,77159.02,0.0,-0.9962,0.0,0.69585]
[1779754506462,45.14,77160.2,0.0,-0.9962,0.0,0.69665]
[1779754511496,45.14,77162.65,0.0,-0.99619,0.0,0.69831]
[1779754516541,45.14,77159.09,0.0,-0.9962,0.0,0.6959]
[1779754517762,45.14,77143.9,0.0,-0.99626,0.0,0.68567]
[1779754519562,45.14,77142.87,0.0,-0.99627,0.0,0.68498]
[1779754522585,45.14,77152.28,0.0,-0.99623,0.0,0.69129]
[1779754523590,45.14,77154.08,0.0,-0.99622,0.0,0.69251]
[1779754525605,45.14,77169.5,0.0,-0.99616,0.0,0.70298]
[1779754526612,45.14,77172.44,0.0,-0.99615,0.0,0.70499]
[1779754527839,45.14,77178.25,0.0,-0.99612,0.0,0.70898]
[1779754529633,45.14,77172.93,0.0,-0.99615,0.0,0.70533]
[1779754530639,45.14,77173.04,0.0,-0.99615,0.0,0.7054]
[1779754535675,45.14,77171.91,0.0,-0.99616,0.0,0.70377]
[1779754540711,45.14,77174.28,0.0,-0.99615,0.0,0.70539]
[1779754545747,45.14,77172.72,0.0,-0.99615,0.0,0.70432]
[1779754555816,45.14,77177.86,0.0,-0.99613,0.0,0.70785]
[1779754559845,45.14,77172.88,0.0,-0.99615,0.0,0.70443]
[1779754560853,45.14,77163.35,0.0,-0.99619,0.0,0.69793]
[1779754561860,45.14,77158.59,0.0,-0.99621,0.0,0.6947]
[1779754562867,45.14,77151.86,0.0,-0.99624,0.0,0.69016]
[1779754568124,45.14,77155.84,0.0,-0.99622,0.0,0.69284]
[1779754571930,45.14,77150.1,0.0,-0.99624,0.0,0.68898]
[1779754576970,45.14,77153.79,0.0,-0.99623,0.0,0.69146]
[1779754582000,45.14,77157.26,0.0,-0.99622,0.0,0.6938]
[1779754587035,45.14,77159.06,0.0,-0.99621,0.0,0.69502]
[1779754592071,45.14,77159.77,0.0,-0.99621,0.0,0.69465]
[1779754597107,45.14,77154.65,0.0,-0.99623,0.0,0.69119]
[1779754602141,45.14,77153.68,0.0,-0.99623,0.0,0.69054]
[1779754607178,45.14,77154.56,0.0,-0.99623,0.0,0.69113]
[1779754610199,45.14,77145.32,0.0,-0.99627,0.0,0.68493]
[1779754615235,45.14,77143.77,0.0,-0.99627,0.0,0.68389]
[1779754620274,45.14,77141.41,0.0,-0.99628,0.0,0.68232]
[1779754626316,45.14,77142.53,0.0,-0.99628,0.0,0.68306]
[1779754631351,45.14,77144.98,0.0,-0.99627,0.0,0.6847]
[1779754636386,45.14,77143.68,0.0,-0.99627,0.0,0.68383]
[1779754641420,45.14,77143.66,0.0,-0.99627,0.0,0.68382]
[1779754647463,45.14,77145.77,0.0,-0.99627,0.0,0.68523]
[1779754652498,45.14,77145.88,0.0,-0.99627,0.0,0.68445]
[1779754656526,45.14,77136.64,0.0,-0.99631,0.0,0.6783]
[1779754657534,45.14,77137.0,0.0,-0.99631,0.0,0.67854]
[1779754663575,45.14,77138.19,0.0,-0.9963,0.0,0.67933]
[1779754666599,45.14,77129.32,0.0,-0.99634,0.0,0.67346]
[1779754667606,45.14,77128.6,0.0,-0.99634,0.0,0.67299]
[1779754672640,45.14,77125.22,0.0,-0.99635,0.0,0.67076]
[1779754677676,45.14,77121.13,0.0,-0.99637,0.0,0.66808]
[1779754682712,45.14,77116.83,0.0,-0.99639,0.0,0.66527]
[1779754683718,45.14,77127.13,0.0,-0.99634,0.0,0.67202]
[1779754684725,45.14,77128.2,0.0,-0.99634,0.0,0.67272]
[1779754688976,45.14,77112.38,0.0,-0.9964,0.0,0.66237]
[1779754690768,45.14,77112.0,0.0,-0.9964,0.0,0.66213]
[1779754692781,45.14,77117.05,0.0,-0.99638,0.0,0.66541]
[1779754694795,45.14,77119.53,0.0,-0.99637,0.0,0.66703]
[1779754700839,45.14,77123.83,0.0,-0.99636,0.0,0.66985]
[1779754705873,45.14,77126.73,0.0,-0.99635,0.0,0.67176]
[1779754715942,45.14,77127.83,0.0,-0.99635,0.0,0.67165]
[1779754719186,45.14,77122.16,0.0,-0.99637,0.0,0.66793]
[1779754725013,45.14,77115.71,0.0,-0.99639,0.0,0.66371]
[1779754730042,45.14,77116.04,0.0,-0.99639,0.0,0.66393]
[1779754735078,45.14,77104.09,0.0,-0.99644,0.0,0.65618]
[1779754738098,45.14,77096.08,0.0,-0.99647,0.0,0.65104]
[1779754743133,45.14,77096.17,0.0,-0.99647,0.0,0.65109]
[1779754748168,45.14,77097.61,0.0,-0.99646,0.0,0.65202]
[1779754753203,45.14,77097.1,0.0,-0.99647,0.0,0.65169]
[1779754758238,45.14,77093.72,0.0,-0.99648,0.0,0.64953]
[1779754761265,45.14,77086.64,0.0,-0.99651,0.0,0.64501]
[1779754763274,45.14,77081.3,0.0,-0.99653,0.0,0.64163]
[1779754768311,45.14,77070.46,0.0,-0.99657,0.0,0.6348]
[1779754773350,45.14,77070.93,0.0,-0.99657,0.0,0.6343]
[1779754778385,45.14,77075.9,0.0,-0.99655,0.0,0.63742]
[1779754780403,45.14,77088.54,0.0,-0.9965,0.0,0.64541]
[1779754781410,45.14,77094.8,0.0,-0.99648,0.0,0.6494]
[1779754782417,45.14,77096.06,0.0,-0.99647,0.0,0.65021]
[1779754787452,45.14,77094.72,0.0,-0.99648,0.0,0.64935]
[1779754792488,45.14,77098.78,0.0,-0.99646,0.0,0.65195]
[1779754794504,45.14,77101.32,0.0,-0.99645,0.0,0.65358]
[1779754795509,45.14,77095.88,0.0,-0.99647,0.0,0.65009]
[1779754796516,45.14,77096.42,0.0,-0.99647,0.0,0.65044]
[1779754801551,45.14,77097.99,0.0,-0.99647,0.0,0.65145]
[1779754807592,45.14,77098.26,0.0,-0.99647,0.0,0.65162]
[1779754812628,45.14,77100.34,0.0,-0.99646,0.0,0.65295]
[1779754813635,45.14,77093.66,0.0,-0.99648,0.0,0.64867]
[1779754814642,45.14,77093.92,0.0,-0.99648,0.0,0.64884]
[1779754815649,45.14,77079.51,0.0,-0.99654,0.0,0.63969]
[1779754816656,45.14,77075.29,0.0,-0.99655,0.0,0.63703]
[1779754820684,45.14,77072.85,0.0,-0.99656,0.0,0.6355]
[1779754824712,45.14,77066.73,0.0,-0.99658,0.0,0.63167]
[1779754828740,45.14,77072.39,0.0,-0.99656,0.0,0.63521]
[1779754832768,45.14,77074.58,0.0,-0.99656,0.0,0.63579]
[1779754834782,45.14,77080.12,0.0,-0.99654,0.0,0.63927]
[1779754835788,45.14,77084.74,0.0,-0.99652,0.0,0.64219]
[1779754841835,45.14,77082.89,0.0,-0.99653,0.0,0.64102]
[1779754846867,45.14,77084.74,0.0,-0.99652,0.0,0.64219]
[1779754851902,45.14,77083.6,0.0,-0.99653,0.0,0.64147]
[1779754853915,45.14,77077.37,0.0,-0.99655,0.0,0.63754]
[1779754858951,45.14,77078.0,0.0,-0.99655,0.0,0.63794]
[1779754863986,45.14,77078.3,0.0,-0.99655,0.0,0.63813]
[1779754869021,45.14,77078.75,0.0,-0.99654,0.0,0.63841]
[1779754874056,45.14,77078.86,0.0,-0.99654,0.0,0.63848]
[1779754880341,45.14,77078.82,0.0,-0.99654,0.0,0.63845]
[1779754886140,45.14,77075.71,0.0,-0.99656,0.0,0.6365]
[1779754891175,45.14,77080.55,0.0,-0.99654,0.0,0.63874]
[1779754896210,45.14,77080.53,0.0,-0.99654,0.0,0.63873]
[1779754899231,45.14,77074.16,0.0,-0.99657,0.0,0.63472]
[1779754900480,45.14,77073.95,0.0,-0.99657,0.0,0.63459]
[1779754906281,45.14,77074.57,0.0,-0.99656,0.0,0.63498]
[1779754911315,45.14,77077.38,0.0,-0.99655,0.0,0.63674]
[1779754916352,45.14,77076.71,0.0,-0.99656,0.0,0.63632]
[1779754921413,45.14,77077.02,0.0,-0.99655,0.0,0.63652]
[1779754922404,45.14,77066.56,0.0,-0.99659,0.0,0.62997]
[1779754923407,45.14,77060.51,0.0,-0.99662,0.0,0.62621]
[1779754928441,45.14,77062.46,0.0,-0.99661,0.0,0.62742]
[1779754933476,45.14,77059.01,0.0,-0.99662,0.0,0.62528]
[1779754938564,45.14,77054.4,0.0,-0.99664,0.0,0.62243]
[1779754943599,45.14,77052.32,0.0,-0.99665,0.0,0.62115]
[1779754949641,45.14,77051.77,0.0,-0.99665,0.0,0.62081]
[1779754951655,45.14,77045.76,0.0,-0.99667,0.0,0.61634]
[1779754952662,45.14,77045.33,0.0,-0.99668,0.0,0.61608]
[1779754957696,45.14,77044.13,0.0,-0.99668,0.0,0.61535]
[1779754962731,45.14,77041.93,0.0,-0.99669,0.0,0.61401]
[1779754967779,45.14,77044.08,0.0,-0.99668,0.0,0.61532]
[1779754972807,45.14,77042.62,0.0,-0.99669,0.0,0.61443]
[1779754977841,45.14,77041.79,0.0,-0.99669,0.0,0.61392]
[1779754982876,45.14,77039.96,0.0,-0.99669,0.0,0.61281]
[1779754987912,45.14,77039.14,0.0,-0.9967,0.0,0.61231]
[1779754992946,45.14,77040.03,0.0,-0.99669,0.0,0.61285]
[1779754998989,45.14,77039.71,0.0,-0.9967,0.0,0.61265]
[1779755004024,45.14,77040.45,0.0,-0.99669,0.0,0.6131]
[1779755009058,45.14,77040.99,0.0,-0.99669,0.0,0.61343]
[1779755011266,45.14,77035.05,0.0,-0.99672,0.0,0.60905]
[1779755013090,45.14,77035.22,0.0,-0.99672,0.0,0.60915]
[1779755018124,45.14,77035.45,0.0,-0.99672,0.0,0.60929]
[1779755025175,45.14,77034.81,0.0,-0.99672,0.0,0.6089]
[1779755030209,45.14,77035.5,0.0,-0.99671,0.0,0.60932]
[1779755035244,45.14,77035.91,0.0,-0.99671,0.0,0.60957]
[1779755040280,45.14,77037.7,0.0,-0.99671,0.0,0.61066]
[1779755041480,45.14,77043.81,0.0,-0.99669,0.0,0.61437]
[1779755043300,45.14,77045.94,0.0,-0.99668,0.0,0.61567]
[1779755048336,45.14,77046.48,0.0,-0.99668,0.0,0.616]
[1779755049343,45.14,77052.3,0.0,-0.99665,0.0,0.61957]
[1779755050349,45.14,77056.11,0.0,-0.99664,0.0,0.62191]
[1779755055385,45.14,77056.57,0.0,-0.99664,0.0,0.6222]
[1779755061620,45.14,77058.61,0.0,-0.99663,0.0,0.62346]
[1779755070493,45.14,77062.09,0.0,-0.99662,0.0,0.62561]
[1779755075528,45.14,77063.81,0.0,-0.99662,0.0,0.62589]
[1779755081762,45.14,77065.0,0.0,-0.99661,0.0,0.62662]
[1779755086606,45.14,77080.79,0.0,-0.99655,0.0,0.63649]
[1779755087612,45.14,77081.91,0.0,-0.99655,0.0,0.63719]
[1779755093655,45.14,77079.88,0.0,-0.99656,0.0,0.63591]
[1779755098688,45.14,77080.19,0.0,-0.99656,0.0,0.63611]
[1779755104731,45.14,77080.46,0.0,-0.99655,0.0,0.63628]
[1779755110773,45.14,77082.13,0.0,-0.99655,0.0,0.63733]
[1779755117821,45.14,77081.42,0.0,-0.99655,0.0,0.63688]
[1779755122856,45.14,77080.87,0.0,-0.99655,0.0,0.63654]
[1779755127892,45.14,77071.41,0.0,-0.99659,0.0,0.63061]
[1779755128899,45.14,77072.03,0.0,-0.99659,0.0,0.631]
[1779755133934,45.14,77072.69,0.0,-0.99659,0.0,0.63061]
[1779755138969,45.14,77074.25,0.0,-0.99658,0.0,0.63159]
[1779755139975,45.14,77067.67,0.0,-0.99661,0.0,0.62749]
[1779755140983,45.14,77062.89,0.0,-0.99662,0.0,0.62452]
[1779755142182,45.14,77061.63,0.0,-0.99663,0.0,0.62375]
[1779755146018,45.14,77054.82,0.0,-0.99665,0.0,0.61955]
[1779755150046,45.14,77051.86,0.0,-0.99666,0.0,0.61773]
[1779755155089,45.14,77053.71,0.0,-0.99666,0.0,0.61887]
[1779755160118,45.14,77053.04,0.0,-0.99666,0.0,0.61846]
[1779755165151,45.14,77053.42,0.0,-0.99666,0.0,0.61869]
[1779755170187,45.14,77054.27,0.0,-0.99666,0.0,0.61921]
[1779755172402,45.14,77061.34,0.0,-0.99663,0.0,0.62357]
[1779755176229,45.14,77062.07,0.0,-0.99663,0.0,0.62402]
[1779755182472,45.14,77064.23,0.0,-0.99662,0.0,0.62535]
[1779755190327,45.14,77064.49,0.0,-0.99662,0.0,0.62552]
[1779755195361,45.14,77064.64,0.0,-0.99662,0.0,0.62482]
[1779755199393,45.14,77071.29,0.0,-0.9966,0.0,0.62895]
[1779755208457,45.14,77072.65,0.0,-0.99659,0.0,0.62979]
[1779755211478,45.14,77078.33,0.0,-0.99657,0.0,0.63334]
[1779755216512,45.14,77075.79,0.0,-0.99658,0.0,0.63175]
[1779755221547,45.14,77080.21,0.0,-0.99656,0.0,0.63452]
[1779755223561,45.14,77081.91,0.0,-0.99656,0.0,0.63559]
[1779755228597,45.14,77083.29,0.0,-0.99655,0.0,0.63645]
[1779755233631,45.14,77088.0,0.0,-0.99653,0.0,0.63942]
[1779755234638,45.14,77087.62,0.0,-0.99654,0.0,0.63918]
[1779755235646,45.14,77094.86,0.0,-0.99651,0.0,0.64377]
[1779755236653,45.14,77095.24,0.0,-0.99651,0.0,0.64401]
[1779755239674,45.14,77103.14,0.0,-0.99648,0.0,0.64904]
[1779755240680,45.14,77103.6,0.0,-0.99648,0.0,0.64934]
[1779755245718,45.14,77104.49,0.0,-0.99647,0.0,0.64991]
[1779755251763,45.14,77107.99,0.0,-0.99646,0.0,0.65133]
[1779755254779,45.14,77102.43,0.0,-0.99648,0.0,0.64778]
[1779755255786,45.14,77100.56,0.0,-0.99649,0.0,0.64658]
[1779755260822,45.14,77095.41,0.0,-0.99651,0.0,0.64331]
[1779755266865,45.14,77094.39,0.0,-0.99651,0.0,0.64266]
[1779755271898,45.14,77101.38,0.0,-0.99649,0.0,0.64711]
[1779755272906,45.14,77101.59,0.0,-0.99649,0.0,0.64724]
[1779755277940,45.14,77100.21,0.0,-0.99649,0.0,0.64636]
[1779755279955,45.14,77092.77,0.0,-0.99652,0.0,0.64163]
[1779755280961,45.14,77089.97,0.0,-0.99653,0.0,0.63986]
[1779755286002,45.14,77086.1,0.0,-0.99655,0.0,0.63742]
[1779755291036,45.14,77085.53,0.0,-0.99655,0.0,0.63706]
[1779755295065,45.14,77090.95,0.0,-0.99653,0.0,0.64048]
[1779755298087,45.14,77090.42,0.0,-0.99653,0.0,0.64015]
[1779755303319,45.14,77089.77,0.0,-0.99653,0.0,0.63974]
[1779755309163,45.14,77088.58,0.0,-0.99654,0.0,0.63898]
[1779755312183,45.14,77074.74,0.0,-0.99659,0.0,0.6295]
[1779755313389,45.14,77075.14,0.0,-0.99659,0.0,0.62975]
[1779755319232,45.14,77083.39,0.0,-0.99656,0.0,0.63491]
[1779755324268,45.14,77087.5,0.0,-0.99655,0.0,0.6375]
[1779755329304,45.14,77089.06,0.0,-0.99654,0.0,0.63848]
[1779755333532,45.14,77094.59,0.0,-0.99652,0.0,0.64198]
[1779755339374,45.14,77096.01,0.0,-0.99651,0.0,0.64288]
[1779755345418,45.14,77098.14,0.0,-0.99651,0.0,0.64423]
[1779755350453,45.14,77099.7,0.0,-0.9965,0.0,0.64522]
[1779755355488,45.14,77103.18,0.0,-0.99649,0.0,0.64744]
[1779755360522,45.14,77103.75,0.0,-0.99648,0.0,0.64781]
[1779755365557,45.14,77104.36,0.0,-0.99648,0.0,0.6482]
[1779755371599,45.14,77103.51,0.0,-0.99649,0.0,0.64684]
[1779755376634,45.14,77104.4,0.0,-0.99649,0.0,0.64741]
[1779755381671,45.14,77104.5,0.0,-0.99649,0.0,0.64747]
[1779755386708,45.14,77105.06,0.0,-0.99648,0.0,0.64783]
[1779755391743,45.14,77080.68,0.0,-0.99657,0.0,0.63242]
[1779755392750,45.14,77079.01,0.0,-0.99658,0.0,0.63137]
[1779755397785,45.14,77077.58,0.0,-0.99659,0.0,0.63048]
[1779755402819,45.14,77072.99,0.0,-0.9966,0.0,0.62762]
[1779755410876,45.14,77072.77,0.0,-0.9966,0.0,0.62748]
[1779755412890,45.14,77078.57,0.0,-0.99658,0.0,0.6311]
[1779755414114,45.14,77085.52,0.0,-0.99656,0.0,0.63545]
[1779755416925,45.14,77088.45,0.0,-0.99655,0.0,0.63729]
[1779755421960,45.14,77087.93,0.0,-0.99655,0.0,0.63697]
[1779755431023,45.14,77086.17,0.0,-0.99656,0.0,0.63506]
[1779755436058,45.14,77087.19,0.0,-0.99655,0.0,0.6357]
[1779755440088,45.14,77098.07,0.0,-0.99651,0.0,0.64257]
[1779755441097,45.14,77099.46,0.0,-0.99651,0.0,0.64345]
[1779755446145,45.14,77105.88,0.0,-0.99648,0.0,0.64754]
[1779755448144,45.14,77105.44,0.0,-0.99649,0.0,0.64726]
[1779755453178,45.14,77111.68,0.0,-0.99646,0.0,0.65125]
[1779755455193,45.14,77111.65,0.0,-0.99646,0.0,0.65123]
[1779755460228,45.14,77115.51,0.0,-0.99645,0.0,0.65371]
[1779755465268,45.14,77118.67,0.0,-0.99644,0.0,0.65575]
[1779755470302,45.14,77123.07,0.0,-0.99642,0.0,0.6586]
[1779755476345,45.14,77123.82,0.0,-0.99642,0.0,0.65908]
[1779755480373,45.14,77135.49,0.0,-0.99637,0.0,0.66668]
[1779755481380,45.14,77136.07,0.0,-0.99637,0.0,0.66706]
[1779755483395,45.14,77129.58,0.0,-0.99639,0.0,0.66282]
[1779755484605,45.14,77122.75,0.0,-0.99642,0.0,0.65839]
[1779755485408,45.14,77122.75,0.0,-0.99642,0.0,0.65839]
[1779755489435,45.14,77146.08,0.0,-0.99633,0.0,0.67365]
[1779755490442,45.14,77147.75,0.0,-0.99632,0.0,0.67475]
[1779755495477,45.14,77149.66,0.0,-0.99632,0.0,0.67517]
[1779755500514,45.14,77149.89,0.0,-0.99632,0.0,0.67533]
[1779755502527,45.14,77143.1,0.0,-0.99634,0.0,0.67084]
[1779755504745,45.14,77138.57,0.0,-0.99636,0.0,0.66787]
[1779755510582,45.14,77134.54,0.0,-0.99638,0.0,0.66523]
[1779755515618,45.14,77131.49,0.0,-0.99639,0.0,0.66324]
[1779755520653,45.14,77128.5,0.0,-0.9964,0.0,0.66129]
[1779755525689,45.14,77127.41,0.0,-0.99641,0.0,0.66059]
[1779755530724,45.14,77129.38,0.0,-0.9964,0.0,0.66187]
[1779755534958,45.14,77107.52,0.0,-0.99648,0.0,0.64777]
[1779755536767,45.14,77104.36,0.0,-0.99649,0.0,0.64576]
[1779755541800,45.14,77100.71,0.0,-0.99651,0.0,0.64344]
[1779755546836,45.14,77100.11,0.0,-0.99651,0.0,0.64305]
[1779755548849,45.14,77092.29,0.0,-0.99654,0.0,0.63811]
[1779755549856,45.14,77092.08,0.0,-0.99654,0.0,0.63797]
[1779755555098,45.14,77094.16,0.0,-0.99654,0.0,0.63848]
[1779755557914,45.14,77084.08,0.0,-0.99657,0.0,0.63215]
[1779755558920,45.14,77065.05,0.0,-0.99665,0.0,0.62034]
[1779755560934,45.14,77065.89,0.0,-0.99664,0.0,0.62085]
[1779755565181,45.14,77072.36,0.0,-0.99662,0.0,0.62485]
[1779755567982,45.14,77080.33,0.0,-0.99659,0.0,0.62981]
[1779755571004,45.14,77082.67,0.0,-0.99658,0.0,0.63127]
[1779755576039,45.14,77082.83,0.0,-0.99658,0.0,0.63137]
[1779755581074,45.14,77080.38,0.0,-0.99659,0.0,0.62984]
[1779755586109,45.14,77082.56,0.0,-0.99658,0.0,0.6312]
[1779755588124,45.14,77088.95,0.0,-0.99656,0.0,0.6352]
[1779755589130,45.14,77089.66,0.0,-0.99655,0.0,0.63565]
[1779755593160,45.14,77083.91,0.0,-0.99658,0.0,0.63204]
[1779755598192,45.14,77082.72,0.0,-0.99658,0.0,0.6313]
[1779755603228,45.14,77086.79,0.0,-0.99656,0.0,0.63385]
[1779755608262,45.14,77084.53,0.0,-0.99657,0.0,0.63243]
[1779755611286,45.14,77077.74,0.0,-0.9966,0.0,0.6274]
[1779755612291,45.14,77068.5,0.0,-0.99664,0.0,0.62167]
[1779755613298,45.14,77066.75,0.0,-0.99664,0.0,0.6206]
[1779755619340,45.14,77068.35,0.0,-0.99664,0.0,0.62158]
[1779755624375,45.14,77069.74,0.0,-0.99663,0.0,0.62244]
[1779755629410,45.14,77070.17,0.0,-0.99663,0.0,0.62271]
[1779755630417,45.14,77064.67,0.0,-0.99665,0.0,0.61932]
[1779755631423,45.14,77066.2,0.0,-0.99665,0.0,0.62026]
[1779755636459,45.14,77065.2,0.0,-0.99665,0.0,0.61964]
[1779755638475,45.14,77070.93,0.0,-0.99663,0.0,0.62318]
[1779755639482,45.14,77068.9,0.0,-0.99664,0.0,0.62192]
[1779755641497,45.14,77074.33,0.0,-0.99662,0.0,0.62528]
[1779755642502,45.14,77078.05,0.0,-0.9966,0.0,0.62759]
[1779755644520,45.14,77079.7,0.0,-0.9966,0.0,0.62862]
[1779755649553,45.14,77074.03,0.0,-0.99662,0.0,0.62509]
[1779755654588,45.14,77070.63,0.0,-0.99663,0.0,0.62299]
[1779755659623,45.14,77070.23,0.0,-0.99663,0.0,0.62274]
[1779755664659,45.14,77070.89,0.0,-0.99663,0.0,0.62315]
[1779755669693,45.14,77073.51,0.0,-0.99662,0.0,0.62477]
[1779755673722,45.14,77081.56,0.0,-0.99659,0.0,0.62898]
[1779755678760,45.14,77080.64,0.0,-0.9966,0.0,0.62841]
[1779755682785,45.14,77073.23,0.0,-0.99662,0.0,0.62381]
[1779755684799,45.14,77072.61,0.0,-0.99663,0.0,0.62342]
[1779755689834,45.14,77073.44,0.0,-0.99662,0.0,0.62394]
[1779755690841,45.14,77064.45,0.0,-0.99666,0.0,0.61839]
[1779755691847,45.14,77061.58,0.0,-0.99667,0.0,0.61663]
[1779755696883,45.14,77062.87,0.0,-0.99666,0.0,0.61742]
[1779755701942,45.14,77066.18,0.0,-0.99665,0.0,0.61946]
[1779755703942,45.14,77055.66,0.0,-0.99669,0.0,0.61302]
[1779755704950,45.14,77050.18,0.0,-0.99671,0.0,0.60968]
[1779755706198,45.14,77045.35,0.0,-0.99672,0.0,0.60676]
[1779755707969,45.14,77049.08,0.0,-0.99671,0.0,0.60902]
[1779755713004,45.14,77050.46,0.0,-0.99671,0.0,0.60985]
[1779755718038,45.14,77051.5,0.0,-0.9967,0.0,0.61048]
[1779755723077,45.14,77052.86,0.0,-0.9967,0.0,0.61131]
[1779755726340,45.14,77058.48,0.0,-0.99668,0.0,0.61474]
[1779755728112,45.14,77060.04,0.0,-0.99667,0.0,0.61569]
[1779755733148,45.14,77059.74,0.0,-0.99668,0.0,0.61472]
[1779755735161,45.14,77051.47,0.0,-0.99671,0.0,0.60969]
[1779755736410,45.14,77050.88,0.0,-0.99671,0.0,0.60933]
[1779755742210,45.14,77050.09,0.0,-0.99671,0.0,0.60885]
[1779755747245,45.14,77046.86,0.0,-0.99672,0.0,0.6069]
[1779755750269,45.14,77040.68,0.0,-0.99675,0.0,0.60317]
[1779755751273,45.14,77041.67,0.0,-0.99674,0.0,0.60377]
[1779755755301,45.14,77046.8,0.0,-0.99672,0.0,0.60686]
[1779755760336,45.14,77044.32,0.0,-0.99673,0.0,0.60536]
[1779755765372,45.14,77043.77,0.0,-0.99673,0.0,0.60503]
[1779755768391,45.14,77049.12,0.0,-0.99672,0.0,0.60826]
[1779755773429,45.14,77046.17,0.0,-0.99673,0.0,0.60648]
[1779755778463,45.14,77048.25,0.0,-0.99672,0.0,0.60774]
[1779755787527,45.14,77048.98,0.0,-0.99672,0.0,0.60818]
[1779755796830,45.14,77049.43,0.0,-0.99672,0.0,0.60768]
[1779755802633,45.14,77050.66,0.0,-0.99671,0.0,0.60842]
[1779755809681,45.14,77050.56,0.0,-0.99671,0.0,0.60836]
[1779755815724,45.14,77049.61,0.0,-0.99672,0.0,0.60778]
[1779755820758,45.14,77049.77,0.0,-0.99672,0.0,0.60788]
[1779755825795,45.14,77048.81,0.0,-0.99672,0.0,0.6073]
[1779755827043,45.14,77043.37,0.0,-0.99674,0.0,0.60402]
[1779755829830,45.14,77044.43,0.0,-0.99674,0.0,0.60466]
[1779755830835,45.14,77034.18,0.0,-0.99677,0.0,0.59851]
[1779755831845,45.14,77023.39,0.0,-0.99681,0.0,0.59209]
[1779755832850,45.14,77019.67,0.0,-0.99682,0.0,0.58989]
[1779755837885,45.14,77019.17,0.0,-0.99683,0.0,0.5896]
[1779755842920,45.14,77015.19,0.0,-0.99684,0.0,0.58725]
[1779755847188,45.14,77006.71,0.0,-0.99687,0.0,0.58229]
[1779755849969,45.14,77000.02,0.0,-0.99689,0.0,0.57839]
[1779755850976,45.14,76998.91,0.0,-0.9969,0.0,0.57775]
[1779755851995,45.14,76982.09,0.0,-0.99696,0.0,0.56734]
[1779755852994,45.14,76988.78,0.0,-0.99693,0.0,0.57116]
[1779755854002,45.14,76995.28,0.0,-0.99691,0.0,0.57491]
[1779755855013,45.14,76994.17,0.0,-0.99692,0.0,0.57427]
[1779755857260,45.14,77009.97,0.0,-0.99686,0.0,0.58344]
[1779755858032,45.14,77009.97,0.0,-0.99686,0.0,0.58344]
[1779755859041,45.14,77013.17,0.0,-0.99685,0.0,0.58531]
[1779755862061,45.14,77020.75,0.0,-0.99682,0.0,0.58977]
[1779755863068,45.14,77020.76,0.0,-0.99682,0.0,0.58978]
[1779755864073,45.14,77012.2,0.0,-0.99685,0.0,0.58474]
[1779755865079,45.14,77011.83,0.0,-0.99685,0.0,0.58453]
[1779755870118,45.14,77010.25,0.0,-0.99686,0.0,0.5836]
[1779755875151,45.14,77011.19,0.0,-0.99686,0.0,0.58415]
[1779755877406,45.14,77000.37,0.0,-0.99689,0.0,0.57785]
[1779755878171,45.14,77000.37,0.0,-0.99689,0.0,0.57785]
[1779755879178,45.14,76999.01,0.0,-0.9969,0.0,0.57706]
[1779755884220,45.14,76988.61,0.0,-0.99693,0.0,0.57107]
[1779755885222,45.14,76970.03,0.0,-0.997,0.0,0.56049]
[1779755886244,45.14,76965.3,0.0,-0.99701,0.0,0.55782]
[1779755887478,45.14,76952.1,0.0,-0.99706,0.0,0.55044]
[1779755889255,45.14,76944.0,0.0,-0.99708,0.0,0.54595]
[1779755890261,45.14,76944.47,0.0,-0.99708,0.0,0.54621]
[1779755895295,45.14,76942.22,0.0,-0.99709,0.0,0.54497]
[1779755896304,45.14,76936.31,0.0,-0.99711,0.0,0.54172]
[1779755897552,45.14,76936.43,0.0,-0.99711,0.0,0.54179]
[1779755903352,45.14,76940.97,0.0,-0.99709,0.0,0.54428]
[1779755904359,45.14,76948.84,0.0,-0.99707,0.0,0.54863]
[1779755905375,45.14,76951.14,0.0,-0.99706,0.0,0.54991]
[1779755906377,45.14,76953.19,0.0,-0.99705,0.0,0.55105]
[1779755911412,45.14,76947.54,0.0,-0.99707,0.0,0.54719]
[1779755913425,45.14,76942.13,0.0,-0.99709,0.0,0.54421]
[1779755918461,45.14,76938.16,0.0,-0.9971,0.0,0.54202]
[1779755920483,45.14,76928.92,0.0,-0.99713,0.0,0.53697]
[1779755921501,45.14,76913.88,0.0,-0.99718,0.0,0.52884]
[1779755923503,45.14,76919.69,0.0,-0.99716,0.0,0.53197]
[1779755926536,45.14,76913.07,0.0,-0.99718,0.0,0.5284]
[1779755927533,45.14,76905.83,0.0,-0.99721,0.0,0.52453]
[1779755928540,45.14,76905.93,0.0,-0.99721,0.0,0.52458]
[1779755933576,45.14,76900.35,0.0,-0.99722,0.0,0.52161]
[1779755938610,45.14,76897.89,0.0,-0.99723,0.0,0.52031]
[1779755940625,45.14,76892.08,0.0,-0.99725,0.0,0.51724]
[1779755941634,45.14,76895.59,0.0,-0.99724,0.0,0.51909]
[1779755942639,45.14,76900.75,0.0,-0.99722,0.0,0.52182]
[1779755944654,45.14,76907.15,0.0,-0.9972,0.0,0.52523]
[1779755945661,45.14,76924.76,0.0,-0.99715,0.0,0.53471]
[1779755946668,45.14,76921.91,0.0,-0.99716,0.0,0.53317]
[1779755947675,45.14,76923.19,0.0,-0.99715,0.0,0.53386]
[1779755950696,45.14,76931.14,0.0,-0.99713,0.0,0.53818]
[1779755951706,45.14,76936.86,0.0,-0.99711,0.0,0.54131]
[1779755952714,45.14,76939.36,0.0,-0.9971,0.0,0.54268]
[1779755953721,45.14,76940.26,0.0,-0.9971,0.0,0.54318]
[1779755954729,45.14,76935.01,0.0,-0.99711,0.0,0.5403]
[1779755957980,45.14,76933.94,0.0,-0.99712,0.0,0.53971]
[1779755962783,45.14,76928.94,0.0,-0.99713,0.0,0.53698]
[1779755964796,45.14,76926.67,0.0,-0.99714,0.0,0.53575]
[1779755969832,45.14,76927.05,0.0,-0.99714,0.0,0.53596]
[1779755974866,45.14,76923.15,0.0,-0.99716,0.0,0.53314]
[1779755976881,45.14,76919.61,0.0,-0.99717,0.0,0.53123]
[1779755978129,45.14,76926.27,0.0,-0.99715,0.0,0.53483]
[1779755978896,45.14,76926.27,0.0,-0.99715,0.0,0.53483]
[1779755983929,45.14,76926.93,0.0,-0.99714,0.0,0.53519]
[1779755988964,45.14,76928.17,0.0,-0.99714,0.0,0.53586]
[1779755994000,45.14,76923.12,0.0,-0.99716,0.0,0.53312]
[1779755996015,45.14,76920.72,0.0,-0.99716,0.0,0.53182]
[1779756001050,45.14,76915.79,0.0,-0.99718,0.0,0.52917]
[1779756002056,45.14,76913.12,0.0,-0.99719,0.0,0.52773]
[1779756004084,45.14,76904.03,0.0,-0.99722,0.0,0.52288]
[1779756005087,45.14,76901.85,0.0,-0.99722,0.0,0.52172]
[1779756010114,45.14,76907.18,0.0,-0.99721,0.0,0.52456]
[1779756015150,45.14,76915.7,0.0,-0.99718,0.0,0.52912]
[1779756016157,45.14,76916.29,0.0,-0.99718,0.0,0.52944]
[1779756020185,45.14,76908.71,0.0,-0.9972,0.0,0.52537]
[1779756021192,45.14,76905.18,0.0,-0.99721,0.0,0.52349]
[1779756023206,45.14,76904.78,0.0,-0.99721,0.0,0.52328]
[1779756026230,45.14,76897.53,0.0,-0.99724,0.0,0.51943]
[1779756028489,45.14,76892.9,0.0,-0.99725,0.0,0.51698]
[1779756031263,45.14,76883.29,0.0,-0.99728,0.0,0.51126]
[1779756036297,45.14,76886.87,0.0,-0.99727,0.0,0.51313]
[1779756041333,45.14,76880.45,0.0,-0.99729,0.0,0.50978]
[1779756044354,45.14,76875.96,0.0,-0.9973,0.0,0.50744]
[1779756049394,45.14,76874.09,0.0,-0.99731,0.0,0.50648]
[1779756053423,45.14,76868.55,0.0,-0.99733,0.0,0.50361]
[1779756058704,45.14,76871.93,0.0,-0.99732,0.0,0.50536]
[1779756063493,45.14,76866.22,0.0,-0.99733,0.0,0.50241]
[1779756068774,45.14,76860.03,0.0,-0.99735,0.0,0.49924]
[1779756071551,45.14,76857.92,0.0,-0.99736,0.0,0.49816]
[1779756073566,45.14,76849.63,0.0,-0.99738,0.0,0.49395]
[1779756074571,45.14,76850.14,0.0,-0.99738,0.0,0.4942]
[1779756078845,45.14,76829.33,0.0,-0.99744,0.0,0.48375]
[1779756079614,45.14,76829.33,0.0,-0.99744,0.0,0.48375]
[1779756083638,45.14,76834.6,0.0,-0.99743,0.0,0.48638]
[1779756085651,45.14,76839.16,0.0,-0.99741,0.0,0.48866]
[1779756089679,45.14,76855.22,0.0,-0.99737,0.0,0.49679]
[1779756090685,45.14,76862.46,0.0,-0.99735,0.0,0.50048]
[1779756091693,45.14,76864.03,0.0,-0.99734,0.0,0.50062]
[1779756096728,45.14,76866.03,0.0,-0.99734,0.0,0.50165]
[1779756100757,45.14,76858.44,0.0,-0.99736,0.0,0.49776]
[1779756101763,45.14,76848.9,0.0,-0.99739,0.0,0.49291]
[1779756102770,45.14,76830.61,0.0,-0.99744,0.0,0.48374]
[1779756103777,45.14,76828.76,0.0,-0.99745,0.0,0.48282]
[1779756108814,45.14,76827.65,0.0,-0.99745,0.0,0.48226]
[1779756114858,45.14,76826.92,0.0,-0.99745,0.0,0.4819]
[1779756118887,45.14,76833.87,0.0,-0.99743,0.0,0.48536]
[1779756120904,45.14,76839.84,0.0,-0.99742,0.0,0.48835]
[1779756122916,45.14,76831.79,0.0,-0.99744,0.0,0.48432]
[1779756123927,45.14,76830.96,0.0,-0.99744,0.0,0.48391]
[1779756127954,45.14,76835.98,0.0,-0.99743,0.0,0.48641]
[1779756132995,45.14,76840.97,0.0,-0.99741,0.0,0.48892]
[1779756138027,45.14,76841.91,0.0,-0.99741,0.0,0.48939]
[1779756143063,45.14,76842.3,0.0,-0.99741,0.0,0.48958]
[1779756148097,45.14,76843.39,0.0,-0.9974,0.0,0.49013]
[1779756149358,45.14,76838.08,0.0,-0.99742,0.0,0.48747]
[1779756151119,45.14,76841.7,0.0,-0.99741,0.0,0.48863]
[1779756156153,45.14,76842.18,0.0,-0.99741,0.0,0.48887]
[1779756162196,45.14,76843.02,0.0,-0.99741,0.0,0.48929]
[1779756167230,45.14,76844.05,0.0,-0.99741,0.0,0.48981]
[1779756173274,45.14,76847.32,0.0,-0.9974,0.0,0.49146]
[1779756178309,45.14,76842.54,0.0,-0.99741,0.0,0.48905]
[1779756179568,45.14,76835.19,0.0,-0.99743,0.0,0.48537]
[1779756180323,45.14,76835.19,0.0,-0.99743,0.0,0.48537]
[1779756184351,45.14,76827.35,0.0,-0.99745,0.0,0.48147]
[1779756187371,45.14,76825.36,0.0,-0.99746,0.0,0.48048]
[1779756192407,45.14,76827.11,0.0,-0.99746,0.0,0.48135]
[1779756197442,45.14,76828.03,0.0,-0.99745,0.0,0.4818]
[1779756202478,45.14,76829.63,0.0,-0.99745,0.0,0.4826]
[1779756207511,45.14,76833.61,0.0,-0.99744,0.0,0.48458]
[1779756212547,45.14,76833.6,0.0,-0.99744,0.0,0.48392]
[1779756214560,45.14,76839.18,0.0,-0.99742,0.0,0.48671]
[1779756217582,45.14,76845.95,0.0,-0.9974,0.0,0.49011]
[1779756218589,45.14,76844.16,0.0,-0.99741,0.0,0.4892]
[1779756223623,45.14,76837.4,0.0,-0.99743,0.0,0.48582]
[1779756224633,45.14,76831.0,0.0,-0.99745,0.0,0.48263]
[1779756225638,45.14,76830.39,0.0,-0.99745,0.0,0.48232]
[1779756227654,45.14,76807.97,0.0,-0.99751,0.0,0.4713]
[1779756228661,45.14,76806.98,0.0,-0.99752,0.0,0.47082]
[1779756232689,45.14,76814.74,0.0,-0.99749,0.0,0.47461]
[1779756233696,45.14,76814.24,0.0,-0.9975,0.0,0.47436]
[1779756238733,45.14,76814.07,0.0,-0.9975,0.0,0.47434]
[1779756243771,45.14,76808.28,0.0,-0.99751,0.0,0.47151]
[1779756245782,45.14,76802.25,0.0,-0.99753,0.0,0.46858]
[1779756246790,45.14,76796.07,0.0,-0.99755,0.0,0.46559]
[1779756247795,45.14,76796.4,0.0,-0.99754,0.0,0.46575]
[1779756252830,45.14,76795.35,0.0,-0.99755,0.0,0.46525]
[1779756255852,45.14,76783.09,0.0,-0.99758,0.0,0.45938]
[1779756257867,45.14,76778.73,0.0,-0.99759,0.0,0.45731]
[1779756262903,45.14,76790.77,0.0,-0.99756,0.0,0.46305]
[1779756263910,45.14,76793.55,0.0,-0.99755,0.0,0.46438]
[1779756265923,45.14,76797.86,0.0,-0.99754,0.0,0.46646]
[1779756270957,45.14,76795.3,0.0,-0.99755,0.0,0.46522]
[1779756274987,45.14,76783.39,0.0,-0.99758,0.0,0.45889]
[1779756280022,45.14,76784.44,0.0,-0.99758,0.0,0.45939]
[1779756285059,45.14,76787.04,0.0,-0.99757,0.0,0.46063]
[1779756289087,45.14,76793.71,0.0,-0.99756,0.0,0.46383]
[1779756293114,45.14,76796.33,0.0,-0.99755,0.0,0.46509]
[1779756298155,45.14,76799.74,0.0,-0.99754,0.0,0.46673]
[1779756300435,45.14,76812.78,0.0,-0.9975,0.0,0.47306]
[1779756302199,45.14,76818.29,0.0,-0.99749,0.0,0.47576]
[1779756303205,45.14,76821.09,0.0,-0.99748,0.0,0.47714]
[1779756307233,45.14,76823.47,0.0,-0.99747,0.0,0.47831]
[1779756312269,45.14,76824.32,0.0,-0.99747,0.0,0.47873]
[1779756314283,45.14,76817.33,0.0,-0.99749,0.0,0.47529]
[1779756315289,45.14,76813.97,0.0,-0.9975,0.0,0.47364]
[1779756317305,45.14,76812.72,0.0,-0.9975,0.0,0.47303]
[1779756320576,45.14,76802.05,0.0,-0.99753,0.0,0.46785]
[1779756325366,45.14,76798.53,0.0,-0.99754,0.0,0.46615]
[1779756330649,45.14,76801.19,0.0,-0.99753,0.0,0.46743]
[1779756332419,45.14,76818.28,0.0,-0.99749,0.0,0.47511]
[1779756333425,45.14,76821.94,0.0,-0.99748,0.0,0.47691]
[1779756338461,45.14,76823.96,0.0,-0.99747,0.0,0.4779]
[1779756339468,45.14,76837.05,0.0,-0.99744,0.0,0.48439]
[1779756340719,45.14,76842.56,0.0,-0.99742,0.0,0.48715]
[1779756342489,45.14,76855.17,0.0,-0.99738,0.0,0.4935]
[1779756343495,45.14,76854.74,0.0,-0.99738,0.0,0.49328]
[1779756345510,45.14,76849.5,0.0,-0.9974,0.0,0.49064]
[1779756348531,45.14,76855.91,0.0,-0.99738,0.0,0.49388]
[1779756353565,45.14,76852.38,0.0,-0.99739,0.0,0.49209]
[1779756354573,45.14,76862.74,0.0,-0.99736,0.0,0.49735]
[1779756356587,45.14,76856.81,0.0,-0.99738,0.0,0.49433]
[1779756361629,45.14,76856.07,0.0,-0.99738,0.0,0.49396]
[1779756365657,45.14,76868.18,0.0,-0.99735,0.0,0.50013]
[1779756367669,45.14,76862.08,0.0,-0.99736,0.0,0.49701]
[1779756370934,45.14,76867.94,0.0,-0.99735,0.0,0.50001]
[1779756372704,45.14,76868.45,0.0,-0.99734,0.0,0.50027]
[1779756373712,45.14,76875.26,0.0,-0.99732,0.0,0.50377]
[1779756378746,45.14,76872.31,0.0,-0.99733,0.0,0.50225]
[1779756383792,45.14,76868.79,0.0,-0.99734,0.0,0.50044]
[1779756388819,45.14,76869.73,0.0,-0.99734,0.0,0.50093]
[1779756393854,45.14,76868.2,0.0,-0.99735,0.0,0.49947]
[1779756398897,45.14,76848.07,0.0,-0.99741,0.0,0.48926]
[1779756403932,45.14,76851.49,0.0,-0.9974,0.0,0.49098]
[1779756405946,45.14,76861.96,0.0,-0.99737,0.0,0.49629]
[1779756408966,45.14,76867.21,0.0,-0.99735,0.0,0.49897]
[1779756414001,45.14,76870.09,0.0,-0.99734,0.0,0.50044]
[1779756419037,45.14,76869.81,0.0,-0.99734,0.0,0.5003]
[1779756424075,45.14,76865.54,0.0,-0.99736,0.0,0.49811]
[1779756429107,45.14,76858.62,0.0,-0.99738,0.0,0.49459]
[1779756432128,45.14,76853.22,0.0,-0.99739,0.0,0.49185]
[1779756437163,45.14,76848.7,0.0,-0.99741,0.0,0.48957]
[1779756439176,45.14,76841.54,0.0,-0.99743,0.0,0.48598]
[1779756444215,45.14,76837.38,0.0,-0.99744,0.0,0.48391]
[1779756445219,45.14,76835.48,0.0,-0.99744,0.0,0.48296]
[1779756450254,45.14,76833.09,0.0,-0.99745,0.0,0.48177]
[1779756452271,45.14,76823.24,0.0,-0.99748,0.0,0.47626]
[1779756453282,45.14,76793.6,0.0,-0.99757,0.0,0.46188]
[1779756454286,45.14,76793.48,0.0,-0.99757,0.0,0.46183]
[1779756459321,45.14,76795.25,0.0,-0.99756,0.0,0.46267]
[1779756464357,45.14,76796.45,0.0,-0.99756,0.0,0.46325]
[1779756467378,45.14,76801.68,0.0,-0.99754,0.0,0.46576]
[1779756472413,45.14,76801.54,0.0,-0.99754,0.0,0.4657]
[1779756477447,45.14,76804.07,0.0,-0.99754,0.0,0.46692]
[1779756482488,45.14,76797.95,0.0,-0.99755,0.0,0.46397]
[1779756484497,45.14,76780.23,0.0,-0.9976,0.0,0.45552]
[1779756485505,45.14,76779.48,0.0,-0.9976,0.0,0.45517]
[1779756490544,45.14,76774.69,0.0,-0.99762,0.0,0.45291]
[1779756495579,45.14,76766.16,0.0,-0.99764,0.0,0.44891]
[1779756497594,45.14,76760.59,0.0,-0.99765,0.0,0.44632]
[1779756502629,45.14,76762.77,0.0,-0.99765,0.0,0.44733]
[1779756507665,45.14,76757.69,0.0,-0.99766,0.0,0.44497]
[1779756508673,45.14,76757.0,0.0,-0.99766,0.0,0.44465]
[1779756510686,45.14,76766.62,0.0,-0.99764,0.0,0.44913]
[1779756515722,45.14,76767.99,0.0,-0.99764,0.0,0.44915]
[1779756520756,45.14,76768.62,0.0,-0.99764,0.0,0.44944]
[1779756525792,45.14,76766.92,0.0,-0.99764,0.0,0.44865]
[1779756530830,45.14,76776.25,0.0,-0.99762,0.0,0.45302]
[1779756532085,45.14,76787.9,0.0,-0.99758,0.0,0.45854]
[1779756535862,45.14,76787.7,0.0,-0.99758,0.0,0.45844]
[1779756538883,45.14,76792.78,0.0,-0.99757,0.0,0.46086]
[1779756542155,45.14,76810.84,0.0,-0.99752,0.0,0.46956]
[1779756542910,45.14,76810.84,0.0,-0.99752,0.0,0.46956]
[1779756547946,45.14,76811.29,0.0,-0.99752,0.0,0.46978]
[1779756550969,45.14,76817.0,0.0,-0.9975,0.0,0.47256]
[1779756556004,45.14,76813.89,0.0,-0.99751,0.0,0.47104]
[1779756561039,45.14,76813.08,0.0,-0.99751,0.0,0.47065]
[1779756566074,45.14,76809.37,0.0,-0.99752,0.0,0.46885]
[1779756567080,45.14,76803.63,0.0,-0.99754,0.0,0.46607]
[1779756568088,45.14,76808.81,0.0,-0.99753,0.0,0.46858]
[1779756573122,45.14,76811.66,0.0,-0.99752,0.0,0.46932]
[1779756578158,45.14,76811.28,0.0,-0.99752,0.0,0.46914]
[1779756582441,45.14,76822.52,0.0,-0.99749,0.0,0.47462]
[1779756583194,45.14,76822.52,0.0,-0.99749,0.0,0.47462]
[1779756587222,45.14,76817.22,0.0,-0.99751,0.0,0.47203]
[1779756592256,45.14,76817.57,0.0,-0.99751,0.0,0.4722]
[1779756597292,45.14,76817.18,0.0,-0.99751,0.0,0.47201]
[1779756602329,45.14,76814.61,0.0,-0.99751,0.0,0.47076]
[1779756603336,45.14,76807.55,0.0,-0.99753,0.0,0.46733]
[1779756608370,45.14,76806.35,0.0,-0.99754,0.0,0.46675]
[1779756613405,45.14,76807.44,0.0,-0.99753,0.0,0.46728]
[1779756618444,45.14,76807.46,0.0,-0.99753,0.0,0.46729]
[1779756623476,45.14,76805.96,0.0,-0.99754,0.0,0.46656]
[1779756628512,45.14,76801.5,0.0,-0.99755,0.0,0.46441]
[1779756633547,45.14,76801.22,0.0,-0.99755,0.0,0.46365]
[1779756634564,45.14,76789.92,0.0,-0.99759,0.0,0.45824]
[1779756635574,45.14,76787.05,0.0,-0.99759,0.0,0.45688]
[1779756636578,45.14,76780.38,0.0,-0.99761,0.0,0.45373]
[1779756637585,45.14,76776.45,0.0,-0.99762,0.0,0.45188]
[1779756641617,45.14,76767.38,0.0,-0.99765,0.0,0.44763]
[1779756642865,45.14,76760.07,0.0,-0.99767,0.0,0.44424]
[1779756647655,45.14,76768.58,0.0,-0.99764,0.0,0.44819]
[1779756648664,45.14,76769.89,0.0,-0.99764,0.0,0.4488]
[1779756652936,45.14,76756.04,0.0,-0.99768,0.0,0.44238]
[1779756658733,45.14,76755.19,0.0,-0.99768,0.0,0.44198]
[1779756660779,45.14,76747.84,0.0,-0.9977,0.0,0.43861]
[1779756663023,45.14,76733.29,0.0,-0.99774,0.0,0.43199]
[1779756664819,45.14,76724.16,0.0,-0.99776,0.0,0.42788]
[1779756665813,45.14,76731.49,0.0,-0.99774,0.0,0.43118]
[1779756666820,45.14,76731.04,0.0,-0.99774,0.0,0.43097]
[1779756667828,45.14,76725.68,0.0,-0.99776,0.0,0.42856]
[1779756668835,45.14,76717.56,0.0,-0.99778,0.0,0.42493]
[1779756669841,45.14,76717.21,0.0,-0.99778,0.0,0.42478]
[1779756673095,45.14,76732.82,0.0,-0.99774,0.0,0.43178]
[1779756674876,45.14,76734.19,0.0,-0.99773,0.0,0.4324]
[1779756679911,45.14,76731.49,0.0,-0.99774,0.0,0.43118]
[1779756684946,45.14,76722.41,0.0,-0.99776,0.0,0.4271]
[1779756685953,45.14,76718.61,0.0,-0.99777,0.0,0.4254]
[1779756687967,45.14,76716.52,0.0,-0.99778,0.0,0.42447]
[1779756693235,45.14,76714.64,0.0,-0.99779,0.0,0.42305]
[1779756696040,45.14,76704.51,0.0,-0.99781,0.0,0.41857]
[1779756697033,45.14,76704.48,0.0,-0.99781,0.0,0.41856]
[1779756702069,45.14,76705.04,0.0,-0.99781,0.0,0.4188]
[1779756703308,45.14,76713.3,0.0,-0.99779,0.0,0.42245]
[1779756704083,45.14,76713.3,0.0,-0.99779,0.0,0.42245]
[1779756706097,45.14,76720.98,0.0,-0.99777,0.0,0.42587]
[1779756707104,45.14,76715.34,0.0,-0.99778,0.0,0.42336]
[1779756708111,45.14,76707.67,0.0,-0.9978,0.0,0.41996]
[1779756713381,45.14,76713.2,0.0,-0.99779,0.0,0.42241]
[1779756715395,45.14,76716.64,0.0,-0.99778,0.0,0.42393]
[1779756716409,45.14,76692.73,0.0,-0.99784,0.0,0.41342]
[1779756717174,45.14,76692.73,0.0,-0.99784,0.0,0.41343]
[1779756718243,45.14,76686.34,0.0,-0.99786,0.0,0.41067]
[1779756719197,45.14,76674.16,0.0,-0.99789,0.0,0.40544]
[1779756720213,45.14,76659.26,0.0,-0.99792,0.0,0.39913]
[1779756721211,45.15,76657.38,0.0,-0.99792,0.0,0.39882]
[1779756723244,45.16,76652.0,0.0,-0.99793,0.0,0.39747]
[1779756726498,45.17,76632.4,0.0,-0.99797,0.0,0.39025]
[1779756729268,45.19,76647.33,0.0,-0.99793,0.0,0.39755]
[1779756730275,45.19,76638.75,0.0,-0.99795,0.0,0.39449]
[1779756733546,45.21,76645.43,0.0,-0.99792,0.0,0.39871]
[1779756735309,45.23,76635.29,0.0,-0.99794,0.0,0.3954]
[1779756737327,45.23,76624.03,0.0,-0.99797,0.0,0.39132]
[1779756738335,45.24,76629.75,0.0,-0.99795,0.0,0.39375]
[1779756743622,45.25,76629.04,0.0,-0.99795,0.0,0.39437]
[1779756745393,45.27,76611.22,0.0,-0.99798,0.0,0.38827]
[1779756746399,45.28,76605.0,0.0,-0.99799,0.0,0.38648]
[1779756749420,45.31,76600.39,0.0,-0.99799,0.0,0.38691]
[1779756751435,45.33,76591.36,0.0,-0.99801,0.0,0.38424]
[1779756756478,45.38,76611.05,0.0,-0.99794,0.0,0.39609]
[1779756757480,45.39,76616.95,0.0,-0.99792,0.0,0.39908]
[1779756759496,45.39,76606.77,0.0,-0.99794,0.0,0.39493]
[1779756760503,45.39,76592.53,0.0,-0.99798,0.0,0.38912]
[1779756763524,45.41,76601.96,0.0,-0.99795,0.0,0.39451]
[1779756764538,45.42,76589.19,0.0,-0.99797,0.0,0.38984]
[1779756765538,45.43,76569.7,0.0,-0.99801,0.0,0.3826]
[1779756766545,45.44,76570.3,0.0,-0.99801,0.0,0.3837]
[1779756768560,45.47,76575.63,0.0,-0.99799,0.0,0.3875]
[1779756769569,45.48,76581.21,0.0,-0.99797,0.0,0.39054]
[1779756770582,45.49,76582.91,0.0,-0.99796,0.0,0.39194]
[1779756771582,45.5,76567.21,0.0,-0.99799,0.0,0.38618]
[1779756772590,45.51,76557.62,0.0,-0.99801,0.0,0.38307]
[1779756773597,45.52,76553.53,0.0,-0.99802,0.0,0.38227]
[1779756774602,45.53,76559.41,0.0,-0.998,0.0,0.38552]
[1779756775617,45.54,76557.42,0.0,-0.998,0.0,0.38551]
[1779756780650,45.6,76555.52,0.0,-0.99798,0.0,0.38864]
[1779756783671,45.63,76548.95,0.0,-0.99798,0.0,0.38811]
[1779756784677,45.64,76544.42,0.0,-0.99799,0.0,0.38701]
[1779756786692,45.66,76540.4,0.0,-0.99799,0.0,0.38692]
[1779756791987,45.71,76520.88,0.0,-0.99801,0.0,0.38257]
[1779756792736,45.71,76520.88,0.0,-0.99801,0.0,0.38265]
[1779756794001,45.72,76515.96,0.0,-0.99802,0.0,0.38152]
[1779756794753,45.72,76515.96,0.0,-0.99802,0.0,0.3816]
[1779756795760,45.74,76515.29,0.0,-0.99801,0.0,0.3822]
[1779756798780,45.77,76513.09,0.0,-0.99801,0.0,0.38392]
[1779756800795,45.8,76516.55,0.0,-0.99799,0.0,0.38692]
[1779756805848,45.85,76518.8,0.0,-0.99796,0.0,0.39156]
[1779756808865,46.02,76530.76,0.0,-0.99786,0.0,0.40916]
[1779756809869,46.08,76548.51,0.0,-0.99779,0.0,0.42109]
[1779756810877,46.14,76549.08,0.0,-0.99777,0.0,0.42571]
[1779756815924,46.14,76540.15,0.0,-0.99779,0.0,0.42123]
[1779756817195,46.14,76521.2,0.0,-0.99784,0.0,0.41311]
[1779756818943,46.14,76516.69,0.0,-0.99785,0.0,0.41122]
[1779756819950,46.14,76513.88,0.0,-0.99785,0.0,0.41006]
[1779756824984,46.14,76512.57,0.0,-0.99786,0.0,0.40966]
[1779756827271,46.14,76511.55,0.0,-0.99786,0.0,0.40934]
[1779756830021,46.15,76515.02,0.0,-0.99785,0.0,0.41087]
[1779756835328,46.15,76518.89,0.0,-0.99784,0.0,0.4127]
[1779756841370,46.15,76521.53,0.0,-0.99783,0.0,0.414]
[1779756845127,46.15,76531.48,0.0,-0.99781,0.0,0.41835]
[1779756846142,46.15,76544.08,0.0,-0.99778,0.0,0.42383]
[1779756847419,46.15,76558.78,0.0,-0.99774,0.0,0.43028]
[1779756848427,46.15,76564.69,0.0,-0.99772,0.0,0.4329]
[1779756850167,46.15,76568.78,0.0,-0.99771,0.0,0.43472]
[1779756852232,46.15,76577.89,0.0,-0.99769,0.0,0.43879]
[1779756853191,46.15,76591.25,0.0,-0.99766,0.0,0.44483]
[1779756854481,46.15,76600.73,0.0,-0.99763,0.0,0.44916]
[1779756855487,46.15,76594.46,0.0,-0.99765,0.0,0.44629]
[1779756858228,46.15,76601.93,0.0,-0.99763,0.0,0.44971]
[1779756859230,46.15,76609.57,0.0,-0.99761,0.0,0.45322]
[1779756860243,46.15,76606.01,0.0,-0.99762,0.0,0.45158]
[1779756861252,46.15,76623.23,0.0,-0.99757,0.0,0.45957]
[1779756862250,46.15,76628.9,0.0,-0.99756,0.0,0.46223]
[1779756863261,46.15,76636.17,0.0,-0.99754,0.0,0.46566]
[1779756864552,46.15,76638.84,0.0,-0.99753,0.0,0.46692]
[1779756866566,46.15,76643.92,0.0,-0.99751,0.0,0.46933]
[1779756868306,46.15,76645.42,0.0,-0.99751,0.0,0.47005]
[1779756870594,46.15,76651.26,0.0,-0.99749,0.0,0.47284]
[1779756875630,46.15,76658.47,0.0,-0.99748,0.0,0.47566]
[1779756877372,46.15,76662.42,0.0,-0.99747,0.0,0.47756]
[1779756882409,46.15,76660.47,0.0,-0.99747,0.0,0.47662]
[1779756886708,46.15,76669.06,0.0,-0.99745,0.0,0.48078]
[1779756888722,46.15,76660.15,0.0,-0.99747,0.0,0.47647]
[1779756890462,46.15,76660.45,0.0,-0.99747,0.0,0.47661]
[1779756892479,46.15,76666.27,0.0,-0.99746,0.0,0.47943]
[1779756897512,46.15,76664.32,0.0,-0.99746,0.0,0.47848]
[1779756902547,46.15,76661.85,0.0,-0.99747,0.0,0.47729]
[1779756904567,46.15,76681.95,0.0,-0.99741,0.0,0.48708]
[1779756905573,46.15,76693.51,0.0,-0.99738,0.0,0.4928]
[1779756906582,46.15,76692.94,0.0,-0.99738,0.0,0.49251]
[1779756907591,46.15,76708.28,0.0,-0.99733,0.0,0.50018]
[1779756908594,46.15,76722.41,0.0,-0.99729,0.0,0.50733]
[1779756912623,46.15,76727.53,0.0,-0.99728,0.0,0.50994]
[1779756913630,46.15,76727.24,0.0,-0.99728,0.0,0.50979]
[1779756916650,46.15,76732.26,0.0,-0.99726,0.0,0.51236]
[1779756918665,46.15,76722.62,0.0,-0.99729,0.0,0.50743]
[1779756919672,46.15,76721.76,0.0,-0.9973,0.0,0.507]
[1779756924708,46.15,76720.91,0.0,-0.9973,0.0,0.50656]
[1779756927729,46.15,76715.71,0.0,-0.99731,0.0,0.50393]
[1779756931757,46.15,76723.02,0.0,-0.99729,0.0,0.50696]
[1779756932764,46.15,76736.89,0.0,-0.99725,0.0,0.51406]
[1779756933771,46.15,76737.93,0.0,-0.99725,0.0,0.5146]
[1779756936792,46.15,76751.04,0.0,-0.99721,0.0,0.52139]
[1779756937798,46.15,76753.29,0.0,-0.9972,0.0,0.52257]
[1779756942834,46.15,76752.57,0.0,-0.99721,0.0,0.52219]
[1779756946864,46.15,76762.2,0.0,-0.99718,0.0,0.52724]
[1779756947870,46.15,76781.82,0.0,-0.99712,0.0,0.53765]
[1779756948877,46.15,76784.41,0.0,-0.99711,0.0,0.53904]
[1779756949883,46.15,76778.54,0.0,-0.99713,0.0,0.5359]
[1779756950890,46.15,76776.53,0.0,-0.99713,0.0,0.53483]
[1779756953201,46.15,76770.89,0.0,-0.99715,0.0,0.53183]
[1779756959242,46.15,76768.94,0.0,-0.99716,0.0,0.5308]
[1779756962263,46.15,76755.34,0.0,-0.9972,0.0,0.52364]
[1779756963992,46.15,76750.31,0.0,-0.99721,0.0,0.52101]
[1779756966006,46.15,76744.08,0.0,-0.99723,0.0,0.51778]
[1779756967010,46.15,76734.12,0.0,-0.99726,0.0,0.51264]
[1779756968021,46.15,76731.16,0.0,-0.99727,0.0,0.51112]
[1779756972334,46.15,76725.08,0.0,-0.99729,0.0,0.50801]
[1779756978091,46.15,76724.02,0.0,-0.99729,0.0,0.50747]
[1779756982403,46.15,76732.39,0.0,-0.99727,0.0,0.51175]
[1779756984135,46.15,76736.5,0.0,-0.99725,0.0,0.51386]
[1779756985141,46.15,76744.31,0.0,-0.99723,0.0,0.51789]
[1779756986148,46.15,76744.91,0.0,-0.99723,0.0,0.51821]
[1779756991183,46.15,76748.26,0.0,-0.99722,0.0,0.51925]
[1779756996501,46.15,76746.72,0.0,-0.99723,0.0,0.51845]
[1779757002262,46.15,76747.28,0.0,-0.99723,0.0,0.51874]
[1779757007297,46.15,76747.57,0.0,-0.99722,0.0,0.5189]
[1779757012333,46.15,76750.73,0.0,-0.99722,0.0,0.52054]
[1779757016363,46.15,76762.99,0.0,-0.99718,0.0,0.52696]
[1779757017371,46.15,76757.45,0.0,-0.99719,0.0,0.52405]
[1779757018655,46.15,76752.54,0.0,-0.99721,0.0,0.52148]
[1779757019386,46.15,76752.54,0.0,-0.99721,0.0,0.52148]
[1779757023413,46.15,76746.11,0.0,-0.99723,0.0,0.51814]
[1779757025425,46.15,76745.95,0.0,-0.99723,0.0,0.51805]
[1779757030461,46.15,76746.4,0.0,-0.99723,0.0,0.51829]
[1779757035496,46.15,76746.43,0.0,-0.99723,0.0,0.5183]
[1779757040532,46.15,76740.23,0.0,-0.99725,0.0,0.5151]
[1779757042545,46.15,76737.78,0.0,-0.99725,0.0,0.51383]
[1779757044559,46.15,76742.9,0.0,-0.99724,0.0,0.51648]
[1779757050601,46.15,76741.72,0.0,-0.99724,0.0,0.51587]
[1779757055637,46.15,76739.54,0.0,-0.99725,0.0,0.51405]
[1779757060675,46.15,76738.14,0.0,-0.99726,0.0,0.51333]
[1779757065708,46.15,76725.47,0.0,-0.99729,0.0,0.50685]
[1779757066716,46.15,76723.99,0.0,-0.9973,0.0,0.5061]
[1779757071753,46.15,76724.94,0.0,-0.9973,0.0,0.50658]
[1779757072759,46.15,76735.05,0.0,-0.99727,0.0,0.51175]
[1779757073765,46.15,76740.01,0.0,-0.99725,0.0,0.5143]
[1779757074773,46.15,76739.74,0.0,-0.99725,0.0,0.51416]
[1779757079809,46.15,76735.9,0.0,-0.99726,0.0,0.51218]
[1779757080816,46.15,76730.89,0.0,-0.99728,0.0,0.50961]
[1779757081824,46.15,76729.39,0.0,-0.99728,0.0,0.50885]
[1779757084845,46.15,76726.52,0.0,-0.99729,0.0,0.50738]
[1779757089878,46.15,76731.14,0.0,-0.99728,0.0,0.50974]
[1779757094913,46.15,76731.03,0.0,-0.99728,0.0,0.50969]
[1779757097936,46.15,76737.14,0.0,-0.99726,0.0,0.51282]
[1779757098942,46.15,76738.17,0.0,-0.99726,0.0,0.51335]
[1779757103978,46.15,76738.26,0.0,-0.99726,0.0,0.5134]
[1779757109012,46.15,76738.05,0.0,-0.99726,0.0,0.51329]
[1779757114052,46.15,76736.33,0.0,-0.99727,0.0,0.51172]
[1779757119084,46.15,76737.45,0.0,-0.99726,0.0,0.51229]
[1779757124118,46.15,76739.44,0.0,-0.99726,0.0,0.51332]
[1779757129442,46.15,76746.9,0.0,-0.99723,0.0,0.51717]
[1779757131170,46.15,76754.64,0.0,-0.99721,0.0,0.52119]
[1779757132181,46.15,76754.47,0.0,-0.99721,0.0,0.5211]
[1779757134191,46.15,76766.67,0.0,-0.99717,0.0,0.52749]
[1779757135198,46.15,76770.95,0.0,-0.99716,0.0,0.52975]
[1779757136206,46.15,76764.66,0.0,-0.99718,0.0,0.52644]
[1779757137213,46.15,76763.7,0.0,-0.99718,0.0,0.52593]
[1779757142249,46.15,76765.89,0.0,-0.99718,0.0,0.52708]
[1779757145269,46.15,76771.11,0.0,-0.99716,0.0,0.52984]
[1779757149582,46.15,76774.61,0.0,-0.99715,0.0,0.53169]
[1779757155340,46.15,76771.74,0.0,-0.99716,0.0,0.53017]
[1779757159655,46.15,76764.64,0.0,-0.99718,0.0,0.52643]
[1779757161383,46.15,76756.64,0.0,-0.9972,0.0,0.52223]
[1779757162388,46.15,76750.7,0.0,-0.99722,0.0,0.51914]
[1779757163397,46.15,76748.2,0.0,-0.99723,0.0,0.51784]
[1779757165409,46.15,76746.57,0.0,-0.99724,0.0,0.517]
[1779757166416,46.15,76752.8,0.0,-0.99722,0.0,0.52023]
[1779757167424,46.15,76752.54,0.0,-0.99722,0.0,0.5201]
[1779757172459,46.15,76749.67,0.0,-0.99723,0.0,0.51791]
[1779757177495,46.15,76745.56,0.0,-0.99724,0.0,0.51579]
[1779757182530,46.15,76743.69,0.0,-0.99725,0.0,0.51482]
[1779757186557,46.15,76736.01,0.0,-0.99727,0.0,0.51087]
[1779757187565,46.15,76732.83,0.0,-0.99728,0.0,0.50924]
[1779757191593,46.15,76730.32,0.0,-0.99729,0.0,0.50796]
[1779757196628,46.15,76730.4,0.0,-0.99729,0.0,0.508]
[1779757199934,46.15,76723.01,0.0,-0.99731,0.0,0.50425]
[1779757201676,46.15,76719.95,0.0,-0.99732,0.0,0.5027]
[1779757202680,46.15,76701.05,0.0,-0.99737,0.0,0.49322]
[1779757203689,46.15,76672.28,0.0,-0.99746,0.0,0.4791]
[1779757204695,46.15,76659.43,0.0,-0.99749,0.0,0.4729]
[1779757205700,46.15,76648.25,0.0,-0.99752,0.0,0.46756]
[1779757206707,46.15,76642.53,0.0,-0.99754,0.0,0.46486]
[1779757207716,46.15,76643.17,0.0,-0.99754,0.0,0.46516]
[1779757210007,46.15,76651.52,0.0,-0.99751,0.0,0.46912]
[1779757212750,46.15,76638.25,0.0,-0.99755,0.0,0.46284]
[1779757213758,46.15,76629.89,0.0,-0.99757,0.0,0.45892]
[1779757214764,46.15,76635.14,0.0,-0.99756,0.0,0.46137]
[1779757215771,46.15,76639.04,0.0,-0.99755,0.0,0.46321]
[1779757216779,46.15,76632.08,0.0,-0.99757,0.0,0.45994]
[1779757218798,46.15,76640.94,0.0,-0.99754,0.0,0.4641]
[1779757220082,46.15,76657.27,0.0,-0.9975,0.0,0.47186]
[1779757220806,46.15,76657.27,0.0,-0.9975,0.0,0.47186]
[1779757224834,46.15,76650.54,0.0,-0.99752,0.0,0.46865]
[1779757225843,46.15,76643.85,0.0,-0.99753,0.0,0.46548]
[1779757226851,46.15,76636.91,0.0,-0.99755,0.0,0.46221]
[1779757227855,46.15,76629.07,0.0,-0.99757,0.0,0.45853]
[1779757228866,46.15,76631.6,0.0,-0.99757,0.0,0.45972]
[1779757231886,46.15,76637.55,0.0,-0.99755,0.0,0.46188]
[1779757234912,46.15,76646.46,0.0,-0.99753,0.0,0.46608]
[1779757237929,46.15,76651.63,0.0,-0.99752,0.0,0.46853]
[1779757241957,46.15,76645.35,0.0,-0.99753,0.0,0.46555]
[1779757242964,46.15,76637.88,0.0,-0.99755,0.0,0.46203]
[1779757244977,46.15,76648.36,0.0,-0.99753,0.0,0.46698]
[1779757247999,46.15,76659.26,0.0,-0.9975,0.0,0.47217]
[1779757253036,46.15,76659.89,0.0,-0.99749,0.0,0.47248]
[1779757258072,46.15,76658.75,0.0,-0.9975,0.0,0.47193]
[1779757263104,46.15,76656.84,0.0,-0.9975,0.0,0.47102]
[1779757265120,46.15,76664.0,0.0,-0.99748,0.0,0.47445]
[1779757268145,46.15,76672.57,0.0,-0.99746,0.0,0.47859]
[1779757273181,46.15,76678.86,0.0,-0.99744,0.0,0.48164]
[1779757275199,46.15,76671.28,0.0,-0.99746,0.0,0.47796]
[1779757276209,46.15,76659.95,0.0,-0.99749,0.0,0.47251]
[1779757280235,46.15,76650.53,0.0,-0.99752,0.0,0.46801]
[1779757281241,46.15,76663.66,0.0,-0.99748,0.0,0.47429]
[1779757282249,46.15,76668.76,0.0,-0.99747,0.0,0.47674]
[1779757283255,46.15,76677.53,0.0,-0.99744,0.0,0.48099]
[1779757286276,46.15,76669.97,0.0,-0.99747,0.0,0.47733]
[1779757291311,46.15,76668.77,0.0,-0.99747,0.0,0.4761]
[1779757296346,46.15,76675.81,0.0,-0.99745,0.0,0.47951]
[1779757301384,46.15,76670.89,0.0,-0.99747,0.0,0.47712]
[1779757306437,46.15,76669.94,0.0,-0.99747,0.0,0.47667]
[1779757311452,46.15,76652.6,0.0,-0.99752,0.0,0.46836]
[1779757316487,46.15,76660.44,0.0,-0.9975,0.0,0.4721]
[1779757317494,46.15,76675.99,0.0,-0.99745,0.0,0.47959]
[1779757322547,46.15,76679.0,0.0,-0.99744,0.0,0.48106]
[1779757327564,46.15,76677.43,0.0,-0.99745,0.0,0.48029]
[1779757330912,46.15,76671.16,0.0,-0.99747,0.0,0.47726]
[1779757334613,46.15,76664.87,0.0,-0.99748,0.0,0.47422]
[1779757339648,46.15,76650.94,0.0,-0.99752,0.0,0.46757]
[1779757340983,46.15,76645.98,0.0,-0.99754,0.0,0.46522]
[1779757345690,46.15,76651.15,0.0,-0.99752,0.0,0.46767]
[1779757347703,46.15,76655.7,0.0,-0.99751,0.0,0.46983]
[1779757352738,46.15,76658.85,0.0,-0.9975,0.0,0.47069]
[1779757357773,46.15,76654.15,0.0,-0.99752,0.0,0.46845]
[1779757358781,46.15,76651.02,0.0,-0.99752,0.0,0.46697]
[1779757361127,46.15,76648.89,0.0,-0.99753,0.0,0.46596]
[1779757366837,46.15,76646.79,0.0,-0.99754,0.0,0.46496]
[1779757371872,46.15,76646.08,0.0,-0.99754,0.0,0.46463]
[1779757374892,46.15,76651.5,0.0,-0.99752,0.0,0.46719]
[1779757376907,46.15,76646.49,0.0,-0.99754,0.0,0.46482]
[1779757378921,46.15,76640.79,0.0,-0.99755,0.0,0.46213]
[1779757379927,46.15,76640.98,0.0,-0.99755,0.0,0.46222]
[1779757381267,46.15,76635.1,0.0,-0.99757,0.0,0.45947]
[1779757382966,46.15,76627.59,0.0,-0.99759,0.0,0.45596]
[1779757383982,46.15,76616.27,0.0,-0.99762,0.0,0.45073]
[1779757384973,46.15,76613.77,0.0,-0.99762,0.0,0.44958]
[1779757390016,46.15,76610.76,0.0,-0.99763,0.0,0.4482]
[1779757391337,46.15,76590.45,0.0,-0.99769,0.0,0.43898]
[1779757392023,46.15,76590.45,0.0,-0.99769,0.0,0.43898]
[1779757397058,46.15,76585.08,0.0,-0.9977,0.0,0.43657]
[1779757400081,46.15,76575.29,0.0,-0.99772,0.0,0.43221]
[1779757405114,46.15,76571.47,0.0,-0.99773,0.0,0.43052]
[1779757410150,46.15,76569.27,0.0,-0.99774,0.0,0.42954]
[1779757415187,46.15,76569.51,0.0,-0.99774,0.0,0.42905]
[1779757420231,46.15,76580.75,0.0,-0.99771,0.0,0.43404]
[1779757421548,46.15,76575.17,0.0,-0.99773,0.0,0.43156]
[1779757424253,46.15,76580.43,0.0,-0.99771,0.0,0.43389]
[1779757428281,46.15,76585.16,0.0,-0.9977,0.0,0.436]
[1779757432310,46.15,76580.19,0.0,-0.99772,0.0,0.43379]
[1779757437346,46.15,76583.62,0.0,-0.99771,0.0,0.43532]
[1779757438353,46.15,76590.99,0.0,-0.99769,0.0,0.43862]
[1779757439359,46.15,76598.21,0.0,-0.99767,0.0,0.44187]
[1779757442382,46.15,76603.53,0.0,-0.99766,0.0,0.44429]
[1779757446409,46.15,76609.64,0.0,-0.99764,0.0,0.44707]
[1779757450437,46.15,76616.35,0.0,-0.99762,0.0,0.45015]
[1779757454465,46.15,76621.54,0.0,-0.99761,0.0,0.45254]
[1779757459499,46.15,76624.51,0.0,-0.9976,0.0,0.45391]
[1779757463528,46.15,76616.27,0.0,-0.99762,0.0,0.45011]
[1779757465541,46.15,76606.37,0.0,-0.99765,0.0,0.44558]
[1779757470577,46.15,76603.99,0.0,-0.99765,0.0,0.44449]
[1779757475611,46.15,76603.04,0.0,-0.99766,0.0,0.44345]
[1779757480646,46.15,76597.65,0.0,-0.99767,0.0,0.44101]
[1779757483668,46.15,76593.69,0.0,-0.99768,0.0,0.43922]
[1779757488705,46.15,76594.75,0.0,-0.99768,0.0,0.4397]
[1779757492057,46.15,76589.69,0.0,-0.99769,0.0,0.43743]
[1779757496760,46.15,76586.26,0.0,-0.9977,0.0,0.43589]
[1779757502139,46.15,76581.27,0.0,-0.99772,0.0,0.43366]
[1779757502803,46.15,76581.05,0.0,-0.99772,0.0,0.43357]
[1779757507837,46.15,76579.48,0.0,-0.99772,0.0,0.43287]
[1779757512872,46.15,76579.95,0.0,-0.99772,0.0,0.43308]
[1779757517906,46.15,76594.17,0.0,-0.99768,0.0,0.43944]
[1779757522941,46.15,76591.67,0.0,-0.99769,0.0,0.43832]
[1779757527978,46.15,76595.61,0.0,-0.99768,0.0,0.44009]
[1779757529992,46.15,76602.37,0.0,-0.99766,0.0,0.44315]
[1779757530998,46.15,76603.04,0.0,-0.99766,0.0,0.44345]
[1779757532352,46.15,76594.72,0.0,-0.99768,0.0,0.43908]
[1779757538048,46.15,76599.86,0.0,-0.99767,0.0,0.4414]
[1779757539057,46.15,76612.06,0.0,-0.99764,0.0,0.44694]
[1779757540062,46.15,76607.8,0.0,-0.99765,0.0,0.445]
[1779757544090,46.15,76617.08,0.0,-0.99763,0.0,0.44924]
[1779757545102,46.15,76619.17,0.0,-0.99762,0.0,0.4502]
[1779757547121,46.15,76625.43,0.0,-0.9976,0.0,0.45309]
[1779757552492,46.15,76625.13,0.0,-0.9976,0.0,0.45295]
[1779757556175,46.15,76635.28,0.0,-0.99758,0.0,0.45766]
[1779757557184,46.15,76630.56,0.0,-0.99759,0.0,0.45547]
[1779757558190,46.15,76631.57,0.0,-0.99759,0.0,0.45594]
[1779757563225,46.15,76633.67,0.0,-0.99758,0.0,0.45691]
[1779757567253,46.15,76632.34,0.0,-0.99759,0.0,0.45629]
[1779757568260,46.15,76626.2,0.0,-0.9976,0.0,0.45345]
[1779757569267,46.15,76625.98,0.0,-0.9976,0.0,0.45334]
[1779757574304,46.15,76629.21,0.0,-0.99759,0.0,0.45484]
[1779757577329,46.15,76639.43,0.0,-0.99757,0.0,0.4596]
[1779757578336,46.15,76646.22,0.0,-0.99755,0.0,0.46279]
[1779757579342,46.15,76649.91,0.0,-0.99754,0.0,0.46453]
[1779757581357,46.15,76652.79,0.0,-0.99753,0.0,0.46589]
[1779757586392,46.15,76652.45,0.0,-0.99753,0.0,0.46573]
[1779757590423,46.15,76643.14,0.0,-0.99756,0.0,0.46134]
[1779757595455,46.15,76645.14,0.0,-0.99755,0.0,0.46165]
[1779757600491,46.15,76647.38,0.0,-0.99755,0.0,0.4627]
[1779757602504,46.15,76654.74,0.0,-0.99753,0.0,0.46618]
[1779757607544,46.15,76656.06,0.0,-0.99752,0.0,0.46681]
[1779757612578,46.15,76666.8,0.0,-0.99749,0.0,0.47193]
[1779757615600,46.15,76672.58,0.0,-0.99748,0.0,0.4747]
[1779757619627,46.15,76681.93,0.0,-0.99745,0.0,0.47922]
[1779757620634,46.15,76688.5,0.0,-0.99743,0.0,0.48242]
[1779757625669,46.15,76684.99,0.0,-0.99744,0.0,0.48071]
[1779757630704,46.15,76686.7,0.0,-0.99744,0.0,0.48154]
[1779757635738,46.15,76684.16,0.0,-0.99745,0.0,0.48031]
[1779757638760,46.15,76673.39,0.0,-0.99748,0.0,0.47509]
[1779757643796,46.15,76666.9,0.0,-0.99749,0.0,0.47198]
[1779757648830,46.15,76667.69,0.0,-0.99749,0.0,0.47235]
[1779757651851,46.15,76658.97,0.0,-0.99752,0.0,0.46755]
[1779757656887,46.15,76656.23,0.0,-0.99753,0.0,0.46625]
[1779757661923,46.15,76658.59,0.0,-0.99752,0.0,0.46737]
[1779757666957,46.15,76658.51,0.0,-0.99752,0.0,0.46733]
[1779757671992,46.15,76651.98,0.0,-0.99754,0.0,0.46424]
[1779757678035,46.15,76653.02,0.0,-0.99754,0.0,0.46473]
[1779757683410,46.15,76645.27,0.0,-0.99756,0.0,0.46108]
[1779757685085,46.15,76638.81,0.0,-0.99757,0.0,0.45805]
[1779757688106,46.15,76634.01,0.0,-0.99759,0.0,0.45582]
[1779757693481,46.15,76630.34,0.0,-0.9976,0.0,0.45411]
[1779757697169,46.15,76628.08,0.0,-0.9976,0.0,0.45307]
[1779757702204,46.15,76624.29,0.0,-0.99761,0.0,0.45132]
[1779757703552,46.15,76614.39,0.0,-0.99764,0.0,0.44678]
[1779757705225,46.15,76612.5,0.0,-0.99764,0.0,0.44591]
[1779757710262,46.15,76614.84,0.0,-0.99764,0.0,0.44698]
[1779757715296,46.15,76616.76,0.0,-0.99764,0.0,0.44724]
[1779757720330,46.15,76614.49,0.0,-0.99764,0.0,0.4462]
[1779757725365,46.15,76612.73,0.0,-0.99765,0.0,0.4454]
[1779757728405,46.15,76620.63,0.0,-0.99763,0.0,0.44901]
[1779757729409,46.15,76623.9,0.0,-0.99762,0.0,0.45052]
[1779757730416,46.15,76629.79,0.0,-0.9976,0.0,0.45324]
[1779757731425,46.15,76638.29,0.0,-0.99758,0.0,0.45718]
[1779757732429,46.15,76640.26,0.0,-0.99757,0.0,0.4581]
[1779757735452,46.15,76649.93,0.0,-0.99755,0.0,0.46264]
[1779757736460,46.15,76655.51,0.0,-0.99753,0.0,0.46527]
[1779757737464,46.15,76661.21,0.0,-0.99752,0.0,0.46798]
[1779757738472,46.15,76665.82,0.0,-0.9975,0.0,0.47017]
[1779757739479,46.15,76672.81,0.0,-0.99748,0.0,0.47352]
[1779757740485,46.15,76671.17,0.0,-0.99749,0.0,0.47274]
[1779757742499,46.15,76662.64,0.0,-0.99751,0.0,0.46866]
[1779757743838,46.15,76662.53,0.0,-0.99751,0.0,0.46861]
[1779757750556,46.15,76661.33,0.0,-0.99752,0.0,0.46803]
[1779757753909,46.15,76651.12,0.0,-0.99754,0.0,0.4632]
[1779757755591,46.15,76646.81,0.0,-0.99756,0.0,0.46117]
[1779757756598,46.15,76647.59,0.0,-0.99755,0.0,0.46154]
[1779757761633,46.15,76645.17,0.0,-0.99756,0.0,0.4604]
[1779757766670,46.15,76644.51,0.0,-0.99756,0.0,0.46009]
[1779757771705,46.15,76647.41,0.0,-0.99756,0.0,0.46082]
[1779757775732,46.15,76640.28,0.0,-0.99758,0.0,0.45748]
[1779757780770,46.15,76635.8,0.0,-0.99759,0.0,0.4554]
[1779757784797,46.15,76623.31,0.0,-0.99762,0.0,0.44963]
[1779757789832,46.15,76620.98,0.0,-0.99763,0.0,0.44856]
[1779757794867,46.15,76622.23,0.0,-0.99763,0.0,0.44913]
[1779757799905,46.15,76620.36,0.0,-0.99763,0.0,0.44827]
[1779757801917,46.15,76609.93,0.0,-0.99766,0.0,0.44351]
[1779757805945,46.15,76615.78,0.0,-0.99764,0.0,0.44618]
[1779757810984,46.15,76614.67,0.0,-0.99765,0.0,0.44567]
[1779757817022,46.15,76613.22,0.0,-0.99765,0.0,0.44501]
[1779757823066,46.15,76611.13,0.0,-0.99765,0.0,0.44406]
[1779757829105,46.15,76608.22,0.0,-0.99766,0.0,0.44274]
[1779757830114,46.15,76613.05,0.0,-0.99765,0.0,0.44493]
[1779757831122,46.15,76621.49,0.0,-0.99763,0.0,0.44817]
[1779757833135,46.15,76626.73,0.0,-0.99762,0.0,0.45058]
[1779757838168,46.15,76627.52,0.0,-0.99761,0.0,0.45094]
[1779757843203,46.15,76623.69,0.0,-0.99762,0.0,0.44918]
[1779757848240,46.15,76625.37,0.0,-0.99762,0.0,0.44995]
[1779757852270,46.15,76631.63,0.0,-0.9976,0.0,0.45284]
[1779757853276,46.15,76640.01,0.0,-0.99758,0.0,0.45673]
[1779757854619,46.15,76647.2,0.0,-0.99756,0.0,0.46009]
[1779757856296,46.15,76646.27,0.0,-0.99756,0.0,0.45965]
[1779757861335,46.15,76646.06,0.0,-0.99756,0.0,0.45956]
[1779757863349,46.15,76651.95,0.0,-0.99755,0.0,0.46232]
[1779757865367,46.15,76652.68,0.0,-0.99755,0.0,0.46267]
[1779757866372,46.15,76646.0,0.0,-0.99756,0.0,0.45953]
[1779757867378,46.15,76638.94,0.0,-0.99758,0.0,0.45623]
[1779757868386,46.15,76654.04,0.0,-0.99754,0.0,0.46331]
[1779757869393,46.15,76652.85,0.0,-0.99755,0.0,0.46275]
[1779757871406,46.15,76658.37,0.0,-0.99753,0.0,0.46535]
[1779757872413,46.15,76663.31,0.0,-0.99752,0.0,0.4677]
[1779757873421,46.15,76663.46,0.0,-0.99752,0.0,0.46777]
[1779757878461,46.15,76668.21,0.0,-0.9975,0.0,0.47003]
[1779757880470,46.15,76661.55,0.0,-0.99752,0.0,0.46686]
[1779757882486,46.15,76661.17,0.0,-0.99752,0.0,0.46668]
[1779757883492,46.15,76655.61,0.0,-0.99754,0.0,0.46405]
[1779757884830,46.15,76668.13,0.0,-0.9975,0.0,0.46999]
[1779757886513,46.15,76668.01,0.0,-0.9975,0.0,0.46994]
[1779757891547,46.15,76669.0,0.0,-0.99751,0.0,0.46977]
[1779757896584,46.15,76673.93,0.0,-0.99749,0.0,0.47213]
[1779757901622,46.15,76675.22,0.0,-0.99749,0.0,0.47275]
[1779757904971,46.15,76670.84,0.0,-0.9975,0.0,0.47065]
[1779757906656,46.15,76673.05,0.0,-0.99749,0.0,0.4717]
[1779757911695,46.15,76675.09,0.0,-0.99749,0.0,0.47268]
[1779757913708,46.15,76686.44,0.0,-0.99746,0.0,0.47816]
[1779757915043,46.15,76696.93,0.0,-0.99743,0.0,0.48327]
[1779757917745,46.15,76690.38,0.0,-0.99745,0.0,0.48007]
[1779757922783,46.15,76691.58,0.0,-0.99744,0.0,0.48065]
[1779757927831,46.15,76695.17,0.0,-0.99743,0.0,0.48241]
[1779757932864,46.15,76696.59,0.0,-0.99743,0.0,0.4831]
[1779757933873,46.15,76703.32,0.0,-0.99741,0.0,0.4864]
[1779757938906,46.15,76710.74,0.0,-0.99739,0.0,0.49006]
[1779757943942,46.15,76710.61,0.0,-0.99739,0.0,0.49]
[1779757948977,46.15,76714.95,0.0,-0.99737,0.0,0.49215]
[1779757950992,46.15,76724.69,0.0,-0.99735,0.0,0.49701]
[1779757955018,46.15,76718.89,0.0,-0.99737,0.0,0.49345]
[1779757957033,46.15,76713.72,0.0,-0.99738,0.0,0.49088]
[1779757960054,46.15,76707.68,0.0,-0.9974,0.0,0.48789]
[1779757961061,46.15,76714.03,0.0,-0.99738,0.0,0.49103]
[1779757963078,46.15,76723.91,0.0,-0.99735,0.0,0.49595]
[1779757964086,46.15,76731.24,0.0,-0.99733,0.0,0.49963]
[1779757966100,46.15,76737.8,0.0,-0.99731,0.0,0.50294]
[1779757968114,46.15,76743.79,0.0,-0.99729,0.0,0.50599]
[1779757970132,46.15,76748.34,0.0,-0.99728,0.0,0.50831]
[1779757975166,46.15,76751.35,0.0,-0.99727,0.0,0.50985]
[1779757976173,46.15,76746.32,0.0,-0.99729,0.0,0.50727]
[1779757981208,46.15,76748.86,0.0,-0.99728,0.0,0.50857]
[1779757985566,46.15,76731.62,0.0,-0.99733,0.0,0.49982]
[1779757989275,46.15,76737.82,0.0,-0.99731,0.0,0.50295]
[1779757994312,46.15,76742.5,0.0,-0.9973,0.0,0.50533]
[1779757997331,46.15,76747.52,0.0,-0.99728,0.0,0.50789]
[1779758001363,46.15,76752.99,0.0,-0.99727,0.0,0.51069]
[1779758005715,46.15,76778.41,0.0,-0.99719,0.0,0.52388]
[1779758006394,46.15,76778.41,0.0,-0.99719,0.0,0.52388]
[1779758011431,46.15,76784.51,0.0,-0.99717,0.0,0.52638]
[1779758012438,46.15,76790.7,0.0,-0.99715,0.0,0.52965]
[1779758014451,46.15,76800.11,0.0,-0.99713,0.0,0.53465]
[1779758017471,46.15,76806.49,0.0,-0.99711,0.0,0.53807]
[1779758018478,46.15,76799.15,0.0,-0.99713,0.0,0.53414]
[1779758019486,46.15,76797.99,0.0,-0.99713,0.0,0.53352]
[1779758023514,46.15,76789.09,0.0,-0.99716,0.0,0.5288]
[1779758024521,46.15,76790.22,0.0,-0.99716,0.0,0.5294]
[1779758027542,46.15,76785.15,0.0,-0.99717,0.0,0.52672]
[1779758028550,46.15,76785.42,0.0,-0.99717,0.0,0.52686]
[1779758033583,46.15,76787.06,0.0,-0.99717,0.0,0.52773]
[1779758038620,46.15,76778.91,0.0,-0.99719,0.0,0.52344]
[1779758039625,46.15,76785.17,0.0,-0.99717,0.0,0.52673]
[1779758040634,46.15,76782.09,0.0,-0.99718,0.0,0.52511]
[1779758041639,46.15,76770.48,0.0,-0.99722,0.0,0.51904]
[1779758042648,46.15,76768.44,0.0,-0.99722,0.0,0.51798]
[1779758046002,46.15,76769.44,0.0,-0.99722,0.0,0.51849]
[1779758051710,46.15,76769.63,0.0,-0.99722,0.0,0.51859]
[1779758056745,46.15,76766.22,0.0,-0.99723,0.0,0.51682]
[1779758061780,46.15,76767.51,0.0,-0.99723,0.0,0.51749]
[1779758066815,46.15,76765.56,0.0,-0.99723,0.0,0.51648]
[1779758071849,46.15,76769.77,0.0,-0.99722,0.0,0.51797]
[1779758076225,46.15,76775.26,0.0,-0.99721,0.0,0.52083]
[1779758081919,46.15,76775.0,0.0,-0.99721,0.0,0.5207]
[1779758086954,46.15,76777.46,0.0,-0.9972,0.0,0.52198]
[1779758093001,46.15,76779.63,0.0,-0.99719,0.0,0.52312]
[1779758098035,46.15,76783.06,0.0,-0.99718,0.0,0.52492]
[1779758103089,46.15,76782.91,0.0,-0.99718,0.0,0.52484]
[1779758105103,46.15,76777.21,0.0,-0.9972,0.0,0.52185]
[1779758108126,46.15,76768.96,0.0,-0.99723,0.0,0.51755]
[1779758109131,46.15,76767.86,0.0,-0.99723,0.0,0.51698]
[1779758110142,46.15,76761.98,0.0,-0.99725,0.0,0.51394]
[1779758111147,46.15,76760.1,0.0,-0.99725,0.0,0.51297]
[1779758113161,46.15,76765.7,0.0,-0.99724,0.0,0.51586]
[1779758115173,46.15,76759.56,0.0,-0.99725,0.0,0.51269]
[1779758116181,46.15,76755.91,0.0,-0.99726,0.0,0.51082]
[1779758118197,46.15,76750.53,0.0,-0.99728,0.0,0.50806]
[1779758123231,46.15,76753.67,0.0,-0.99727,0.0,0.50967]
[1779758124238,46.15,76745.0,0.0,-0.9973,0.0,0.50524]
[1779758125246,46.15,76745.04,0.0,-0.9973,0.0,0.50526]
[1779758129272,46.15,76756.83,0.0,-0.99726,0.0,0.51129]
[1779758130280,46.15,76757.35,0.0,-0.99726,0.0,0.51155]
[1779758135314,46.15,76756.85,0.0,-0.99727,0.0,0.51061]
[1779758140350,46.15,76757.6,0.0,-0.99726,0.0,0.511]
[1779758145385,46.15,76761.54,0.0,-0.99725,0.0,0.51302]
[1779758146726,46.15,76766.8,0.0,-0.99724,0.0,0.51574]
[1779758151428,46.15,76773.27,0.0,-0.99722,0.0,0.5191]
[1779758152434,46.15,76781.06,0.0,-0.99719,0.0,0.52317]
[1779758153441,46.15,76784.74,0.0,-0.99718,0.0,0.5251]
[1779758158477,46.15,76782.04,0.0,-0.99719,0.0,0.52368]
[1779758160489,46.15,76775.74,0.0,-0.99721,0.0,0.52039]
[1779758165526,46.15,76774.7,0.0,-0.99721,0.0,0.51984]
[1779758170562,46.15,76783.44,0.0,-0.99718,0.0,0.52442]
[1779758171570,46.15,76784.67,0.0,-0.99718,0.0,0.52506]
[1779758176936,46.15,76790.53,0.0,-0.99716,0.0,0.52815]
[1779758179629,46.15,76794.72,0.0,-0.99715,0.0,0.53037]
[1779758181639,46.15,76803.81,0.0,-0.99712,0.0,0.53521]
[1779758183655,46.15,76817.89,0.0,-0.99708,0.0,0.54278]
[1779758184675,46.15,76797.2,0.0,-0.99714,0.0,0.53169]
[1779758185676,46.15,76786.99,0.0,-0.99717,0.0,0.52628]
[1779758187026,46.15,76775.0,0.0,-0.99721,0.0,0.52]
[1779758189704,46.15,76764.79,0.0,-0.99724,0.0,0.5147]
[1779758190711,46.15,76764.3,0.0,-0.99724,0.0,0.51445]
[1779758193732,46.15,76757.05,0.0,-0.99727,0.0,0.51003]
[1779758197102,46.15,76764.14,0.0,-0.99725,0.0,0.51368]
[1779758197761,46.15,76764.14,0.0,-0.99725,0.0,0.51368]
[1779758200781,46.15,76764.18,0.0,-0.99725,0.0,0.5137]
[1779758202795,46.15,76757.83,0.0,-0.99727,0.0,0.51043]
[1779758205816,46.15,76760.64,0.0,-0.99726,0.0,0.51187]
[1779758208837,46.15,76758.64,0.0,-0.99726,0.0,0.51085]
[1779758210851,46.15,76755.47,0.0,-0.99727,0.0,0.50922]
[1779758215885,46.15,76756.04,0.0,-0.99727,0.0,0.50951]
[1779758221944,46.15,76754.48,0.0,-0.99728,0.0,0.50871]
[1779758222946,46.15,76747.76,0.0,-0.9973,0.0,0.50528]
[1779758223950,46.15,76745.3,0.0,-0.9973,0.0,0.50403]
[1779758228987,46.15,76746.27,0.0,-0.9973,0.0,0.50453]
[1779758234023,46.15,76746.03,0.0,-0.9973,0.0,0.50441]
[1779758239058,46.15,76747.78,0.0,-0.9973,0.0,0.50529]
[1779758244095,46.15,76753.95,0.0,-0.99728,0.0,0.50844]
[1779758249133,46.15,76765.88,0.0,-0.99724,0.0,0.51457]
[1779758250140,46.15,76769.71,0.0,-0.99723,0.0,0.51656]
[1779758253161,46.15,76771.56,0.0,-0.99723,0.0,0.51682]
[1779758258196,46.15,76771.24,0.0,-0.99723,0.0,0.51666]
[1779758263231,46.15,76770.52,0.0,-0.99723,0.0,0.51628]
[1779758265245,46.15,76778.47,0.0,-0.99721,0.0,0.52042]
[1779758266252,46.15,76777.67,0.0,-0.99721,0.0,0.52]
[1779758272294,46.15,76780.38,0.0,-0.9972,0.0,0.52142]
[1779758277328,46.15,76776.76,0.0,-0.99721,0.0,0.51953]
[1779758282364,46.15,76774.77,0.0,-0.99722,0.0,0.51849]
[1779758287400,46.15,76776.07,0.0,-0.99721,0.0,0.51917]
[1779758290420,46.15,76784.8,0.0,-0.99719,0.0,0.52373]
[1779758291427,46.15,76795.55,0.0,-0.99715,0.0,0.5294]
[1779758292433,46.15,76795.74,0.0,-0.99715,0.0,0.5295]
[1779758297470,46.15,76794.27,0.0,-0.99716,0.0,0.52872]
[1779758300492,46.15,76801.94,0.0,-0.99713,0.0,0.53279]
[1779758301499,46.15,76802.35,0.0,-0.99713,0.0,0.53301]
[1779758306531,46.15,76807.16,0.0,-0.99712,0.0,0.53558]
[1779758307540,46.15,76802.22,0.0,-0.99713,0.0,0.53294]
[1779758308548,46.15,76801.61,0.0,-0.99714,0.0,0.53262]
[1779758313582,46.15,76805.82,0.0,-0.99713,0.0,0.53415]
[1779758318617,46.15,76806.39,0.0,-0.99712,0.0,0.53445]
[1779758323653,46.15,76804.48,0.0,-0.99713,0.0,0.53344]
[1779758326673,46.15,76803.24,0.0,-0.99713,0.0,0.53277]
[1779758331708,46.15,76801.44,0.0,-0.99714,0.0,0.53182]
[1779758335736,46.15,76792.71,0.0,-0.99717,0.0,0.52719]
[1779758338105,46.15,76793.28,0.0,-0.99717,0.0,0.52749]
[1779758343791,46.15,76792.2,0.0,-0.99717,0.0,0.52692]
[1779758348829,46.15,76793.51,0.0,-0.99716,0.0,0.52761]
[1779758353864,46.15,76788.67,0.0,-0.99718,0.0,0.52506]
[1779758354868,46.15,76780.79,0.0,-0.9972,0.0,0.52093]
[1779758355876,46.15,76774.65,0.0,-0.99722,0.0,0.51774]
[1779758358244,46.15,76775.22,0.0,-0.99722,0.0,0.51803]
[1779758363934,46.15,76790.51,0.0,-0.99717,0.0,0.52603]
[1779758364941,46.15,76794.25,0.0,-0.99716,0.0,0.52801]
[1779758366956,46.15,76797.3,0.0,-0.99715,0.0,0.52962]
[1779758371990,46.15,76796.76,0.0,-0.99716,0.0,0.52863]
[1779758377025,46.15,76797.21,0.0,-0.99716,0.0,0.52887]
[1779758380054,46.15,76786.39,0.0,-0.99719,0.0,0.52317]
[1779758381059,46.15,76779.47,0.0,-0.99721,0.0,0.51955]
[1779758382065,46.15,76779.52,0.0,-0.99721,0.0,0.51958]
[1779758387100,46.15,76776.75,0.0,-0.99722,0.0,0.51813]
[1779758392139,46.15,76779.91,0.0,-0.99721,0.0,0.51978]
[1779758394150,46.15,76784.74,0.0,-0.9972,0.0,0.5223]
[1779758399185,46.15,76783.81,0.0,-0.9972,0.0,0.52182]
[1779758404220,46.15,76788.14,0.0,-0.99718,0.0,0.52408]
[1779758408595,46.15,76780.76,0.0,-0.99721,0.0,0.52022]
[1779758410263,46.15,76793.11,0.0,-0.99717,0.0,0.5267]
[1779758411270,46.15,76793.65,0.0,-0.99717,0.0,0.52698]
[1779758417313,46.15,76798.16,0.0,-0.99715,0.0,0.52937]
[1779758422349,46.15,76795.58,0.0,-0.99716,0.0,0.528]
[1779758427383,46.15,76793.27,0.0,-0.99717,0.0,0.52678]
[1779758432420,46.15,76791.19,0.0,-0.99718,0.0,0.52499]
[1779758437455,46.15,76792.97,0.0,-0.99717,0.0,0.52592]
[1779758442491,46.15,76792.51,0.0,-0.99717,0.0,0.52568]
[1779758444508,46.15,76787.55,0.0,-0.99719,0.0,0.52308]
[1779758446519,46.15,76782.66,0.0,-0.99721,0.0,0.52052]
[1779758451554,46.15,76780.06,0.0,-0.99721,0.0,0.51916]
[1779758456588,46.15,76780.59,0.0,-0.99721,0.0,0.51944]
[1779758461624,46.15,76781.8,0.0,-0.99721,0.0,0.52007]
[1779758466660,46.15,76780.07,0.0,-0.99721,0.0,0.51917]
[1779758473707,46.15,76780.74,0.0,-0.99721,0.0,0.51952]
[1779758479094,46.15,76779.0,0.0,-0.99722,0.0,0.51861]
[1779758483779,46.15,76773.21,0.0,-0.99723,0.0,0.5156]
[1779758484786,46.15,76773.77,0.0,-0.99723,0.0,0.51589]
[1779758489821,46.15,76774.9,0.0,-0.99723,0.0,0.51648]
[1779758492842,46.15,76764.09,0.0,-0.99727,0.0,0.51021]
[1779758493849,46.15,76761.46,0.0,-0.99727,0.0,0.50886]
[1779758496870,46.15,76757.63,0.0,-0.99728,0.0,0.50691]
[1779758500898,46.15,76750.84,0.0,-0.9973,0.0,0.50345]
[1779758506940,46.15,76750.72,0.0,-0.99731,0.0,0.50339]
[1779758510968,46.15,76756.04,0.0,-0.99729,0.0,0.5061]
[1779758516002,46.15,76753.69,0.0,-0.9973,0.0,0.5049]
[1779758521037,46.15,76750.4,0.0,-0.99731,0.0,0.50323]
[1779758526072,46.15,76746.48,0.0,-0.99732,0.0,0.50124]
[1779758532116,46.15,76745.63,0.0,-0.99732,0.0,0.50081]
[1779758537150,46.15,76746.92,0.0,-0.99732,0.0,0.50147]
[1779758539516,46.15,76750.65,0.0,-0.99731,0.0,0.50335]
[1779758542187,46.15,76761.16,0.0,-0.99727,0.0,0.50871]
[1779758543194,46.15,76761.67,0.0,-0.99727,0.0,0.50897]
[1779758548229,46.15,76762.56,0.0,-0.99727,0.0,0.50943]
[1779758553264,46.15,76764.1,0.0,-0.99727,0.0,0.50953]
[1779758558300,46.15,76764.54,0.0,-0.99727,0.0,0.50976]
[1779758563336,46.15,76766.41,0.0,-0.99726,0.0,0.51072]
[1779758569745,46.15,76767.43,0.0,-0.99726,0.0,0.51124]
[1779758575421,46.15,76767.59,0.0,-0.99726,0.0,0.51132]
[1779758581462,46.15,76768.2,0.0,-0.99726,0.0,0.51164]
[1779758583477,46.15,76752.19,0.0,-0.9973,0.0,0.50346]
[1779758584484,46.15,76746.8,0.0,-0.99732,0.0,0.50073]
[1779758585491,46.15,76745.65,0.0,-0.99732,0.0,0.50015]
[1779758591534,46.15,76745.22,0.0,-0.99733,0.0,0.49993]
[1779758596568,46.15,76744.81,0.0,-0.99733,0.0,0.49972]
[1779758599589,46.15,76751.71,0.0,-0.99731,0.0,0.50321]
[1779758600599,46.15,76752.59,0.0,-0.9973,0.0,0.50366]
[1779758602612,46.15,76742.16,0.0,-0.99733,0.0,0.49839]
[1779758603621,46.15,76741.85,0.0,-0.99734,0.0,0.49823]
[1779758608656,46.15,76739.93,0.0,-0.99734,0.0,0.49727]
[1779758613690,46.15,76738.26,0.0,-0.99735,0.0,0.49576]
[1779758618725,46.15,76737.88,0.0,-0.99735,0.0,0.49557]
[1779758623760,46.15,76734.23,0.0,-0.99736,0.0,0.49374]
[1779758624768,46.15,76741.07,0.0,-0.99734,0.0,0.49717]
[1779758625775,46.15,76740.69,0.0,-0.99734,0.0,0.49698]
[1779758630810,46.15,76752.41,0.0,-0.99731,0.0,0.50289]
[1779758631817,46.15,76752.34,0.0,-0.99731,0.0,0.50285]
[1779758636852,46.15,76755.68,0.0,-0.9973,0.0,0.50455]
[1779758641887,46.15,76755.72,0.0,-0.9973,0.0,0.50457]
[1779758646924,46.15,76758.0,0.0,-0.99729,0.0,0.50573]
[1779758651959,46.15,76759.35,0.0,-0.99729,0.0,0.50642]
[1779758656993,46.15,76753.28,0.0,-0.9973,0.0,0.50333]
[1779758658003,46.15,76760.69,0.0,-0.99728,0.0,0.5071]
[1779758659008,46.15,76763.59,0.0,-0.99727,0.0,0.50858]
[1779758664045,46.15,76764.39,0.0,-0.99727,0.0,0.50899]
[1779758670448,46.15,76764.69,0.0,-0.99727,0.0,0.50915]
[1779758676127,46.15,76768.37,0.0,-0.99726,0.0,0.51035]
[1779758681163,46.15,76766.69,0.0,-0.99727,0.0,0.50949]
[1779758686201,46.15,76767.99,0.0,-0.99726,0.0,0.51015]
[1779758691231,46.15,76769.49,0.0,-0.99726,0.0,0.51093]
[1779758696267,46.15,76769.17,0.0,-0.99726,0.0,0.51076]
[1779758701301,46.15,76767.88,0.0,-0.99726,0.0,0.5101]
[1779758704323,46.15,76760.9,0.0,-0.99729,0.0,0.50653]
[1779758705330,46.15,76762.83,0.0,-0.99728,0.0,0.50751]
[1779758710728,46.15,76752.11,0.0,-0.99731,0.0,0.50206]
[1779758711377,46.15,76752.11,0.0,-0.99731,0.0,0.50206]
[1779758716408,46.15,76750.35,0.0,-0.99732,0.0,0.50117]
[1779758720798,46.15,76742.22,0.0,-0.99734,0.0,0.49707]
[1779758726479,46.15,76742.92,0.0,-0.99734,0.0,0.49742]
[1779758727486,46.15,76748.5,0.0,-0.99732,0.0,0.50023]
[1779758728492,46.15,76748.63,0.0,-0.99732,0.0,0.5003]
[1779758733526,46.15,76746.06,0.0,-0.99733,0.0,0.49833]
[1779758734535,46.15,76739.93,0.0,-0.99735,0.0,0.49525]
[1779758735540,46.15,76740.4,0.0,-0.99735,0.0,0.49549]
[1779758740940,46.15,76729.57,0.0,-0.99738,0.0,0.49009]
[1779758741586,46.15,76729.57,0.0,-0.99738,0.0,0.49009]
[1779758745611,46.15,76726.63,0.0,-0.99739,0.0,0.48863]
[1779758751010,46.15,76727.08,0.0,-0.99739,0.0,0.48886]
[1779758756687,46.15,76727.34,0.0,-0.99739,0.0,0.48899]
[1779758761723,46.15,76725.3,0.0,-0.99739,0.0,0.48798]
[1779758766759,46.15,76724.45,0.0,-0.9974,0.0,0.48756]
[1779758771794,46.15,76722.06,0.0,-0.9974,0.0,0.48638]
[1779758776828,46.15,76722.61,0.0,-0.9974,0.0,0.48665]
[1779758780857,46.15,76715.11,0.0,-0.99742,0.0,0.48296]
[1779758781863,46.15,76714.17,0.0,-0.99743,0.0,0.4825]
[1779758786900,46.15,76711.22,0.0,-0.99743,0.0,0.48106]
[1779758791933,46.15,76711.31,0.0,-0.99744,0.0,0.48045]
[1779758796972,46.15,76709.12,0.0,-0.99744,0.0,0.47938]
[1779758798984,46.15,76701.54,0.0,-0.99746,0.0,0.47571]
[1779758799992,46.15,76699.06,0.0,-0.99747,0.0,0.47451]
[1779758801003,46.15,76691.92,0.0,-0.99749,0.0,0.47107]
[1779758803013,46.15,76682.19,0.0,-0.99752,0.0,0.46643]
[1779758804020,46.15,76680.76,0.0,-0.99752,0.0,0.46575]
[1779758807043,46.15,76676.2,0.0,-0.99754,0.0,0.46359]
[1779758809058,46.15,76682.78,0.0,-0.99752,0.0,0.46671]
[1779758810065,46.15,76684.06,0.0,-0.99751,0.0,0.46732]
[1779758815098,46.15,76682.02,0.0,-0.99752,0.0,0.46635]
[1779758820139,46.15,76674.34,0.0,-0.99754,0.0,0.46271]
[1779758821509,46.15,76670.81,0.0,-0.99755,0.0,0.46105]
[1779758827183,46.15,76668.54,0.0,-0.99756,0.0,0.45998]
[1779758832218,46.15,76668.62,0.0,-0.99756,0.0,0.46002]
[1779758834234,46.15,76680.22,0.0,-0.99752,0.0,0.46549]
[1779758835241,46.15,76691.88,0.0,-0.99749,0.0,0.47105]
[1779758836248,46.15,76694.26,0.0,-0.99749,0.0,0.4722]
[1779758838260,46.15,76700.89,0.0,-0.99747,0.0,0.47539]
[1779758839267,46.15,76705.64,0.0,-0.99745,0.0,0.47769]
[1779758840274,46.15,76709.65,0.0,-0.99744,0.0,0.47964]
[1779758841649,46.15,76710.77,0.0,-0.99744,0.0,0.48019]
[1779758844303,46.15,76704.93,0.0,-0.99746,0.0,0.47735]
[1779758849339,46.15,76706.14,0.0,-0.99745,0.0,0.47793]
[1779758855381,46.15,76706.96,0.0,-0.99745,0.0,0.47768]
[1779758860416,46.15,76707.05,0.0,-0.99745,0.0,0.47772]
[1779758865452,46.15,76706.59,0.0,-0.99745,0.0,0.4775]
[1779758871859,46.15,76707.84,0.0,-0.99745,0.0,0.47811]
[1779758877535,46.15,76708.61,0.0,-0.99745,0.0,0.47848]
[1779758882582,46.15,76713.09,0.0,-0.99744,0.0,0.48066]
[1779758883579,46.15,76719.44,0.0,-0.99742,0.0,0.48377]
[1779758884585,46.15,76727.67,0.0,-0.99739,0.0,0.48782]
[1779758885592,46.15,76728.7,0.0,-0.99739,0.0,0.48833]
[1779758890628,46.15,76733.03,0.0,-0.99738,0.0,0.49047]
[1779758895663,46.15,76734.63,0.0,-0.99737,0.0,0.49127]
[1779758900698,46.15,76735.09,0.0,-0.99737,0.0,0.4915]
[1779758905732,46.15,76733.9,0.0,-0.99738,0.0,0.49091]
[1779758912140,46.15,76733.05,0.0,-0.99738,0.0,0.48982]
[1779758916811,46.15,76736.53,0.0,-0.99737,0.0,0.49155]
[1779758922210,46.15,76732.68,0.0,-0.99738,0.0,0.48963]
[1779758924868,46.15,76737.85,0.0,-0.99737,0.0,0.4922]
[1779758929902,46.15,76738.46,0.0,-0.99737,0.0,0.49251]
[1779758935944,46.15,76739.06,0.0,-0.99736,0.0,0.49281]
[1779758937959,46.15,76731.89,0.0,-0.99739,0.0,0.48924]
[1779758938966,46.15,76729.16,0.0,-0.99739,0.0,0.48789]
[1779758944007,46.15,76729.41,0.0,-0.99739,0.0,0.48802]
[1779758949036,46.15,76729.95,0.0,-0.99739,0.0,0.48828]
[1779758954070,46.15,76729.72,0.0,-0.99739,0.0,0.48817]
[1779758959107,46.15,76735.0,0.0,-0.99738,0.0,0.49079]
[1779758964140,46.15,76731.51,0.0,-0.99739,0.0,0.48905]
[1779758969174,46.15,76730.74,0.0,-0.99739,0.0,0.48867]
[1779758974212,46.15,76728.69,0.0,-0.9974,0.0,0.487]
[1779758979248,46.15,76729.58,0.0,-0.9974,0.0,0.48744]
[1779758984282,46.15,76729.13,0.0,-0.9974,0.0,0.48721]
[1779758989318,46.15,76729.02,0.0,-0.9974,0.0,0.48716]
[1779758994351,46.15,76724.43,0.0,-0.99741,0.0,0.4849]
[1779758999386,46.15,76722.63,0.0,-0.99742,0.0,0.48401]
[1779759002786,46.15,76717.21,0.0,-0.99743,0.0,0.48136]
[1779759004429,46.15,76697.51,0.0,-0.99749,0.0,0.47182]
[1779759005429,46.15,76689.77,0.0,-0.99751,0.0,0.46811]
[1779759006436,46.15,76691.36,0.0,-0.9975,0.0,0.46887]
[1779759011473,46.15,76691.43,0.0,-0.9975,0.0,0.4689]
[1779759016511,46.15,76678.27,0.0,-0.99754,0.0,0.46265]
[1779759021545,46.15,76676.45,0.0,-0.99754,0.0,0.4618]
[1779759026581,46.15,76675.31,0.0,-0.99755,0.0,0.46126]
[1779759030608,46.15,76668.18,0.0,-0.99757,0.0,0.45791]
[1779759035645,46.15,76668.57,0.0,-0.99757,0.0,0.45746]
[1779759040682,46.15,76663.83,0.0,-0.99758,0.0,0.45525]
[1779759041686,46.15,76674.09,0.0,-0.99755,0.0,0.46005]
[1779759043075,46.15,76675.63,0.0,-0.99755,0.0,0.46077]
[1779759047730,46.15,76682.13,0.0,-0.99753,0.0,0.46384]
[1779759048737,46.15,76688.59,0.0,-0.99751,0.0,0.46691]
[1779759049741,46.15,76688.74,0.0,-0.99751,0.0,0.46698]
[1779759054780,46.15,76692.76,0.0,-0.9975,0.0,0.4689]
[1779759059812,46.15,76702.49,0.0,-0.99748,0.0,0.47356]
[1779759060819,46.15,76705.2,0.0,-0.99747,0.0,0.47487]
[1779759065859,46.15,76701.81,0.0,-0.99748,0.0,0.47324]
[1779759069890,46.15,76706.92,0.0,-0.99746,0.0,0.4757]
[1779759073289,46.15,76714.25,0.0,-0.99744,0.0,0.47926]
[1779759074924,46.15,76713.08,0.0,-0.99745,0.0,0.47869]
[1779759079959,46.15,76713.09,0.0,-0.99745,0.0,0.47869]
[1779759081972,46.15,76707.67,0.0,-0.99746,0.0,0.47606]
[1779759087008,46.15,76712.28,0.0,-0.99745,0.0,0.4783]
[1779759092046,46.15,76705.67,0.0,-0.99747,0.0,0.47445]
[1779759094060,46.15,76705.81,0.0,-0.99747,0.0,0.47451]
[1779759099095,46.15,76711.88,0.0,-0.99745,0.0,0.47745]
[1779759104130,46.15,76709.12,0.0,-0.99746,0.0,0.47611]
[1779759109165,46.15,76711.46,0.0,-0.99745,0.0,0.47725]
[1779759114200,46.15,76711.37,0.0,-0.99745,0.0,0.4772]
[1779759120241,46.15,76710.44,0.0,-0.99746,0.0,0.47675]
[1779759122258,46.15,76705.58,0.0,-0.99747,0.0,0.4744]
[1779759123269,46.15,76684.64,0.0,-0.99753,0.0,0.46439]
[1779759124272,46.15,76678.88,0.0,-0.99754,0.0,0.46167]
[1779759125280,46.15,76679.42,0.0,-0.99754,0.0,0.46192]
[1779759130315,46.15,76677.83,0.0,-0.99755,0.0,0.46117]
[1779759135350,46.15,76679.13,0.0,-0.99754,0.0,0.46179]
[1779759140391,46.15,76682.83,0.0,-0.99753,0.0,0.46353]
[1779759141398,46.15,76689.98,0.0,-0.99751,0.0,0.46693]
[1779759142405,46.15,76690.37,0.0,-0.99751,0.0,0.46711]
[1779759143413,46.15,76676.93,0.0,-0.99755,0.0,0.46075]
[1779759144420,46.15,76677.83,0.0,-0.99755,0.0,0.46117]
[1779759149453,46.15,76675.22,0.0,-0.99755,0.0,0.45995]
[1779759152474,46.15,76681.21,0.0,-0.99754,0.0,0.46213]
[1779759157511,46.15,76682.71,0.0,-0.99754,0.0,0.46284]
[1779759162544,46.15,76683.46,0.0,-0.99754,0.0,0.46319]
[1779759167579,46.15,76683.07,0.0,-0.99754,0.0,0.46301]
[1779759171607,46.15,76677.71,0.0,-0.99755,0.0,0.46048]
[1779759175636,46.15,76670.74,0.0,-0.99757,0.0,0.45721]
[1779759176643,46.15,76669.93,0.0,-0.99757,0.0,0.45683]
[1779759181679,46.15,76663.3,0.0,-0.99759,0.0,0.45375]
[1779759182686,46.15,76654.69,0.0,-0.99761,0.0,0.44976]
[1779759187720,46.15,76650.8,0.0,-0.99762,0.0,0.44797]
[1779759192755,46.15,76652.02,0.0,-0.99762,0.0,0.44853]
[1779759196783,46.15,76643.18,0.0,-0.99764,0.0,0.44448]
[1779759197791,46.15,76634.33,0.0,-0.99767,0.0,0.44046]
[1779759198799,46.15,76627.16,0.0,-0.99769,0.0,0.43723]
[1779759199806,46.15,76626.14,0.0,-0.99769,0.0,0.43677]
[1779759200812,46.15,76627.01,0.0,-0.99769,0.0,0.43716]
[1779759206855,46.15,76630.41,0.0,-0.99768,0.0,0.43869]
[1779759208869,46.15,76613.29,0.0,-0.99772,0.0,0.43103]
[1779759209879,46.15,76612.27,0.0,-0.99772,0.0,0.43057]
[1779759211890,46.15,76602.53,0.0,-0.99775,0.0,0.42567]
[1779759212896,46.15,76599.28,0.0,-0.99776,0.0,0.42425]
[1779759216926,46.15,76597.2,0.0,-0.99776,0.0,0.42345]
[1779759219948,46.16,76605.85,0.0,-0.99774,0.0,0.4276]
[1779759220955,46.16,76606.88,0.0,-0.99774,0.0,0.42807]
[1779759222968,46.16,76610.17,0.0,-0.99773,0.0,0.42953]
[1779759226997,46.16,76604.86,0.0,-0.99774,0.0,0.42718]
[1779759231028,46.16,76610.34,0.0,-0.99773,0.0,0.42961]
[1779759232033,46.16,76614.19,0.0,-0.99772,0.0,0.43132]
[1779759233043,46.16,76606.17,0.0,-0.99774,0.0,0.42777]
[1779759234424,46.16,76605.15,0.0,-0.99774,0.0,0.42732]
[1779759240089,46.16,76604.47,0.0,-0.99774,0.0,0.42702]
[1779759243111,46.16,76589.13,0.0,-0.99778,0.0,0.4203]
[1779759244497,46.16,76582.7,0.0,-0.9978,0.0,0.41761]
[1779759246162,46.16,76581.5,0.0,-0.9978,0.0,0.41736]
[1779759247140,46.16,76574.85,0.0,-0.99782,0.0,0.41451]
[1779759248148,46.17,76566.52,0.0,-0.99784,0.0,0.41116]
[1779759249158,46.17,76567.5,0.0,-0.99783,0.0,0.41187]
[1779759254190,46.18,76568.31,0.0,-0.99782,0.0,0.41308]
[1779759259225,46.18,76569.69,0.0,-0.99782,0.0,0.41379]
[1779759262251,46.18,76579.84,0.0,-0.99779,0.0,0.41823]
[1779759263258,46.18,76579.88,0.0,-0.99779,0.0,0.41826]
[1779759269299,46.19,76580.61,0.0,-0.99779,0.0,0.41866]
[1779759270307,46.19,76587.8,0.0,-0.99777,0.0,0.4218]
[1779759271314,46.19,76595.69,0.0,-0.99776,0.0,0.42466]
[1779759272321,46.19,76587.13,0.0,-0.99778,0.0,0.42092]
[1779759273329,46.19,76586.87,0.0,-0.99778,0.0,0.42081]
[1779759275341,46.19,76580.4,0.0,-0.9978,0.0,0.41802]
[1779759276350,46.19,76579.44,0.0,-0.9978,0.0,0.41762]
[1779759278363,46.19,76573.93,0.0,-0.99781,0.0,0.41527]
[1779759279373,46.19,76573.85,0.0,-0.99781,0.0,0.41525]
[1779759284404,46.19,76577.4,0.0,-0.9978,0.0,0.41687]
[1779759289440,46.19,76588.67,0.0,-0.99777,0.0,0.42184]
[1779759290449,46.19,76590.45,0.0,-0.99777,0.0,0.42262]
[1779759292461,46.19,76597.43,0.0,-0.99775,0.0,0.42569]
[1779759293469,46.19,76596.36,0.0,-0.99775,0.0,0.42522]
[1779759297496,46.19,76607.03,0.0,-0.99773,0.0,0.42992]
[1779759298504,46.19,76606.86,0.0,-0.99773,0.0,0.42985]
[1779759300524,46.19,76600.81,0.0,-0.99774,0.0,0.42717]
[1779759305555,46.19,76600.64,0.0,-0.99774,0.0,0.4271]
[1779759310590,46.19,76599.95,0.0,-0.99774,0.0,0.4268]
[1779759313619,46.19,76594.46,0.0,-0.99776,0.0,0.42438]
[1779759314617,46.19,76588.7,0.0,-0.99777,0.0,0.42187]
[1779759315625,46.19,76585.38,0.0,-0.99778,0.0,0.42042]
[1779759316629,46.19,76595.05,0.0,-0.99776,0.0,0.42465]
[1779759317640,46.19,76595.37,0.0,-0.99776,0.0,0.42479]
[1779759322676,46.19,76594.62,0.0,-0.99776,0.0,0.42446]
[1779759327709,46.19,76593.01,0.0,-0.99776,0.0,0.42376]
[1779759332744,46.19,76592.0,0.0,-0.99777,0.0,0.42272]
[1779759337779,46.19,76590.96,0.0,-0.99777,0.0,0.42227]
[1779759341807,46.19,76581.9,0.0,-0.99779,0.0,0.41833]
[1779759342813,46.19,76587.65,0.0,-0.99778,0.0,0.42083]
[1779759343821,46.19,76593.98,0.0,-0.99776,0.0,0.42359]
[1779759345206,46.19,76608.8,0.0,-0.99773,0.0,0.43012]
[1779759346854,46.19,76625.6,0.0,-0.99768,0.0,0.43762]
[1779759347850,46.19,76635.52,0.0,-0.99766,0.0,0.44211]
[1779759348855,46.19,76638.02,0.0,-0.99765,0.0,0.44324]
[1779759353896,46.19,76638.4,0.0,-0.99765,0.0,0.44342]
[1779759356911,46.19,76634.87,0.0,-0.99766,0.0,0.44181]
[1779759361950,46.19,76636.82,0.0,-0.99765,0.0,0.4427]
[1779759366982,46.19,76637.11,0.0,-0.99765,0.0,0.44283]
[1779759367989,46.19,76642.76,0.0,-0.99764,0.0,0.4454]
[1779759368997,46.19,76653.14,0.0,-0.99761,0.0,0.45017]
[1779759370002,46.19,76657.69,0.0,-0.9976,0.0,0.45227]
[1779759372018,46.19,76659.81,0.0,-0.99759,0.0,0.45325]
[1779759377053,46.19,76656.56,0.0,-0.9976,0.0,0.45175]
[1779759381080,46.19,76664.56,0.0,-0.99758,0.0,0.45546]
[1779759383094,46.19,76672.84,0.0,-0.99756,0.0,0.45933]
[1779759385486,46.19,76674.7,0.0,-0.99755,0.0,0.4602]
[1779759389137,46.19,76663.52,0.0,-0.99758,0.0,0.45498]
[1779759390143,46.19,76661.1,0.0,-0.99759,0.0,0.45385]
[1779759395556,46.19,76664.21,0.0,-0.99758,0.0,0.45467]
[1779759401221,46.19,76662.46,0.0,-0.99759,0.0,0.45385]
[1779759406255,46.19,76663.66,0.0,-0.99758,0.0,0.45441]
[1779759411295,46.19,76648.33,0.0,-0.99763,0.0,0.44733]
[1779759412308,46.19,76649.3,0.0,-0.99762,0.0,0.44778]
[1779759414319,46.19,76657.53,0.0,-0.9976,0.0,0.45157]
[1779759415696,46.19,76646.76,0.0,-0.99763,0.0,0.44661]
[1779759417338,46.19,76646.76,0.0,-0.99763,0.0,0.44661]
[1779759420362,46.19,76638.44,0.0,-0.99765,0.0,0.44282]
[1779759421371,46.19,76635.81,0.0,-0.99766,0.0,0.44162]
[1779759423387,46.19,76615.69,0.0,-0.99771,0.0,0.43258]
[1779759424394,46.19,76602.68,0.0,-0.99774,0.0,0.42681]
[1779759425399,46.19,76614.35,0.0,-0.99771,0.0,0.43198]
[1779759426407,46.19,76616.59,0.0,-0.99771,0.0,0.43298]
[1779759429428,46.19,76629.5,0.0,-0.99768,0.0,0.43877]
[1779759430435,46.19,76631.02,0.0,-0.99767,0.0,0.43945]
[1779759435469,46.19,76632.29,0.0,-0.99767,0.0,0.44003]
[1779759439500,46.19,76637.46,0.0,-0.99765,0.0,0.44237]
[1779759440505,46.19,76640.22,0.0,-0.99765,0.0,0.44363]
[1779759445541,46.19,76635.7,0.0,-0.99766,0.0,0.44157]
[1779759447555,46.19,76627.13,0.0,-0.99768,0.0,0.4377]
[1779759448561,46.19,76621.15,0.0,-0.9977,0.0,0.43502]
[1779759449569,46.19,76619.89,0.0,-0.9977,0.0,0.43445]
[1779759454604,46.19,76619.23,0.0,-0.9977,0.0,0.43355]
[1779759456620,46.19,76609.23,0.0,-0.99773,0.0,0.42911]
[1779759457627,46.19,76602.49,0.0,-0.99775,0.0,0.42613]
[1779759458635,46.19,76604.97,0.0,-0.99774,0.0,0.42722]
[1779759463670,46.19,76605.59,0.0,-0.99774,0.0,0.4275]
[1779759467698,46.19,76611.2,0.0,-0.99773,0.0,0.42998]
[1779759472734,46.19,76611.17,0.0,-0.99773,0.0,0.42996]
[1779759480790,46.19,76609.41,0.0,-0.99773,0.0,0.42918]
[1779759484818,46.19,76615.01,0.0,-0.99772,0.0,0.43167]
[1779759486194,46.19,76614.98,0.0,-0.99772,0.0,0.43166]
[1779759488847,46.19,76628.36,0.0,-0.99768,0.0,0.43764]
[1779759489853,46.19,76630.43,0.0,-0.99768,0.0,0.43857]
[1779759494903,46.19,76634.2,0.0,-0.99767,0.0,0.44028]
[1779759499939,46.19,76636.58,0.0,-0.99766,0.0,0.44136]
[1779759502961,46.19,76624.39,0.0,-0.99769,0.0,0.43586]
[1779759503967,46.19,76622.62,0.0,-0.9977,0.0,0.43507]
[1779759506336,46.19,76619.65,0.0,-0.9977,0.0,0.43374]
[1779759512023,46.19,76618.34,0.0,-0.99771,0.0,0.43255]
[1779759517058,46.19,76616.74,0.0,-0.99771,0.0,0.43183]
[1779759522097,46.19,76613.79,0.0,-0.99772,0.0,0.43052]
[1779759527138,46.19,76610.26,0.0,-0.99773,0.0,0.42896]
[1779759528140,46.19,76615.9,0.0,-0.99772,0.0,0.43146]
[1779759529146,46.19,76607.21,0.0,-0.99774,0.0,0.42761]
[1779759530156,46.19,76607.3,0.0,-0.99774,0.0,0.42765]
[1779759535188,46.19,76609.39,0.0,-0.99773,0.0,0.42857]
[1779759540228,46.19,76610.02,0.0,-0.99773,0.0,0.42885]
[1779759545259,46.19,76609.8,0.0,-0.99773,0.0,0.42876]
[1779759547272,46.19,76608.24,0.0,-0.99774,0.0,0.42807]
[1779759548279,46.19,76607.91,0.0,-0.99774,0.0,0.42792]
[1779759553316,46.19,76616.63,0.0,-0.99771,0.0,0.43178]
[1779759554321,46.19,76632.88,0.0,-0.99767,0.0,0.43907]
[1779759555328,46.19,76631.29,0.0,-0.99768,0.0,0.43835]
[1779759561370,46.19,76632.05,0.0,-0.99767,0.0,0.43869]
[1779759566765,46.19,76629.77,0.0,-0.99768,0.0,0.43767]
[1779759572445,46.19,76629.91,0.0,-0.99768,0.0,0.43712]
[1779759578490,46.19,76628.6,0.0,-0.99769,0.0,0.43653]
[1779759580505,46.19,76618.87,0.0,-0.99771,0.0,0.43218]
[1779759581510,46.19,76614.04,0.0,-0.99772,0.0,0.43003]
[1779759582525,46.19,76616.09,0.0,-0.99772,0.0,0.43094]
[1779759586905,46.19,76607.94,0.0,-0.99774,0.0,0.42733]
[1779759587553,46.19,76607.94,0.0,-0.99774,0.0,0.42733]
[1779759592589,46.19,76610.41,0.0,-0.99773,0.0,0.42842]
[1779759597625,46.19,76612.4,0.0,-0.99773,0.0,0.4293]
[1779759598634,46.19,76607.11,0.0,-0.99774,0.0,0.42697]
[1779759599638,46.19,76602.23,0.0,-0.99775,0.0,0.42482]
[1779759600646,46.19,76604.37,0.0,-0.99775,0.0,0.42576]
[1779759602660,46.19,76589.37,0.0,-0.99779,0.0,0.41921]
[1779759603668,46.19,76588.77,0.0,-0.99779,0.0,0.41895]
[1779759606687,46.19,76583.51,0.0,-0.9978,0.0,0.41668]
[1779759611723,46.19,76573.14,0.0,-0.99783,0.0,0.41222]
[1779759612730,46.19,76574.06,0.0,-0.99782,0.0,0.41262]
[1779759617765,46.19,76580.75,0.0,-0.99781,0.0,0.41549]
[1779759622799,46.19,76579.75,0.0,-0.99781,0.0,0.41506]
[1779759625821,46.19,76585.98,0.0,-0.9978,0.0,0.41776]
[1779759630857,46.19,76580.46,0.0,-0.99781,0.0,0.41546]
[1779759636898,46.19,76580.56,0.0,-0.99781,0.0,0.41503]
[1779759638914,46.19,76574.97,0.0,-0.99782,0.0,0.41267]
[1779759639921,46.19,76573.36,0.0,-0.99783,0.0,0.41201]
[1779759644955,46.2,76575.15,0.0,-0.99782,0.0,0.41291]
[1779759649991,46.2,76575.37,0.0,-0.99782,0.0,0.41313]
[1779759654019,46.2,76582.63,0.0,-0.9978,0.0,0.41635]
[1779759659053,46.2,76581.71,0.0,-0.9978,0.0,0.41606]
[1779759663092,46.2,76570.17,0.0,-0.99783,0.0,0.41123]
[1779759668126,46.2,76567.61,0.0,-0.99784,0.0,0.41028]
[1779759670140,46.2,76576.49,0.0,-0.99782,0.0,0.41414]
[1779759671148,46.2,76575.13,0.0,-0.99782,0.0,0.41358]
[1779759674169,46.21,76571.08,0.0,-0.99783,0.0,0.41193]
[1779759677550,46.21,76577.43,0.0,-0.99781,0.0,0.41476]
[1779759683231,46.21,76577.25,0.0,-0.99781,0.0,0.41482]
[1779759686254,46.21,76572.77,0.0,-0.99782,0.0,0.41298]
[1779759687620,46.21,76567.22,0.0,-0.99784,0.0,0.41064]
[1779759693302,46.21,76565.81,0.0,-0.99784,0.0,0.40961]
[1779759698338,46.21,76565.37,0.0,-0.99784,0.0,0.40958]
[1779759700351,46.22,76571.05,0.0,-0.99783,0.0,0.41207]
[1779759702365,46.22,76572.27,0.0,-0.99782,0.0,0.41264]
[1779759707761,46.22,76568.58,0.0,-0.99783,0.0,0.41121]
[1779759714452,46.22,76568.73,0.0,-0.99783,0.0,0.41146]
[1779759719485,46.22,76568.93,0.0,-0.99783,0.0,0.41168]
[1779759724519,46.22,76567.9,0.0,-0.99783,0.0,0.41138]
[1779759729554,46.23,76570.73,0.0,-0.99782,0.0,0.41272]
[1779759734589,46.23,76578.84,0.0,-0.9978,0.0,0.41633]
[1779759735596,46.23,76578.68,0.0,-0.9978,0.0,0.41627]
[1779759740632,46.23,76578.13,0.0,-0.9978,0.0,0.41614]
[1779759745667,46.23,76579.16,0.0,-0.9978,0.0,0.41665]
[1779759748045,46.23,76593.52,0.0,-0.99776,0.0,0.42291]
[1779759748691,46.23,76593.18,0.0,-0.99777,0.0,0.42276]
[1779759749695,46.23,76602.16,0.0,-0.99774,0.0,0.4267]
[1779759750703,46.23,76603.29,0.0,-0.99774,0.0,0.4272]
[1779759755736,46.23,76603.43,0.0,-0.99774,0.0,0.42666]
[1779759760772,46.23,76601.24,0.0,-0.99775,0.0,0.4257]
[1779759762786,46.23,76597.07,0.0,-0.99776,0.0,0.42387]
[1779759767823,46.23,76598.44,0.0,-0.99776,0.0,0.42447]
[1779759770844,46.23,76599.85,0.0,-0.99775,0.0,0.42509]
[1779759773866,46.23,76599.0,0.0,-0.99775,0.0,0.42471]
[1779759778899,46.23,76601.97,0.0,-0.99775,0.0,0.42602]
[1779759783935,46.23,76597.93,0.0,-0.99776,0.0,0.42424]
[1779759785950,46.23,76584.71,0.0,-0.99779,0.0,0.4185]
[1779759790984,46.23,76583.85,0.0,-0.99779,0.0,0.41817]
[1779759796020,46.23,76582.44,0.0,-0.99779,0.0,0.41764]
[1779759801061,46.23,76584.88,0.0,-0.99779,0.0,0.41878]
[1779759803073,46.23,76594.05,0.0,-0.99776,0.0,0.42281]
[1779759804080,46.23,76595.23,0.0,-0.99776,0.0,0.42333]
[1779759809116,46.24,76597.94,0.0,-0.99775,0.0,0.42456]
[1779759815157,46.24,76596.09,0.0,-0.99776,0.0,0.4232]
[1779759820193,46.24,76597.39,0.0,-0.99776,0.0,0.42381]
[1779759826239,46.24,76595.79,0.0,-0.99776,0.0,0.42316]
[1779759831273,46.24,76596.21,0.0,-0.99776,0.0,0.42339]
[1779759836307,46.24,76595.47,0.0,-0.99776,0.0,0.42311]
[1779759841344,46.24,76594.38,0.0,-0.99777,0.0,0.42268]
[1779759846379,46.24,76594.14,0.0,-0.99777,0.0,0.42264]
[1779759851414,46.24,76594.22,0.0,-0.99777,0.0,0.42272]
[1779759856449,46.24,76590.93,0.0,-0.99777,0.0,0.42135]
[1779759857458,46.24,76583.09,0.0,-0.99779,0.0,0.41795]
[1779759858815,46.24,76581.23,0.0,-0.9978,0.0,0.41719]
[1779759864536,46.24,76580.23,0.0,-0.9978,0.0,0.41687]
[1779759865538,46.24,76571.88,0.0,-0.99782,0.0,0.41331]
[1779759866528,46.24,76547.34,0.0,-0.99788,0.0,0.40292]
[1779759867543,46.24,76549.19,0.0,-0.99787,0.0,0.40375]
[1779759868900,46.25,76546.23,0.0,-0.99788,0.0,0.40261]
[1779759873590,46.25,76563.9,0.0,-0.99784,0.0,0.4097]
[1779759874599,46.25,76569.4,0.0,-0.99783,0.0,0.41208]
[1779759875601,46.25,76571.08,0.0,-0.99782,0.0,0.41283]
[1779759876608,46.25,76579.81,0.0,-0.9978,0.0,0.41661]
[1779759877615,46.25,76579.04,0.0,-0.9978,0.0,0.4163]
[1779759880637,46.25,76584.67,0.0,-0.99779,0.0,0.41877]
[1779759881643,46.25,76590.67,0.0,-0.99777,0.0,0.42137]
[1779759882650,46.25,76591.52,0.0,-0.99777,0.0,0.42174]
[1779759886678,46.25,76599.26,0.0,-0.99775,0.0,0.42515]
[1779759887685,46.25,76605.97,0.0,-0.99773,0.0,0.4281]
[1779759889049,46.25,76607.09,0.0,-0.99773,0.0,0.4286]
[1779759894736,46.25,76603.43,0.0,-0.99774,0.0,0.42698]
[1779759900775,46.25,76605.76,0.0,-0.99773,0.0,0.42801]
[1779759902796,46.25,76598.4,0.0,-0.99775,0.0,0.42477]
[1779759903802,46.25,76593.62,0.0,-0.99776,0.0,0.42268]
[1779759909190,46.25,76596.2,0.0,-0.99776,0.0,0.42381]
[1779759914881,46.25,76598.42,0.0,-0.99775,0.0,0.42478]
[1779759919915,46.25,76599.16,0.0,-0.99775,0.0,0.4251]
[1779759920922,46.25,76604.66,0.0,-0.99774,0.0,0.42752]
[1779759921928,46.25,76605.38,0.0,-0.99774,0.0,0.42784]
[1779759923945,46.25,76632.53,0.0,-0.99767,0.0,0.43996]
[1779759924952,46.25,76645.01,0.0,-0.99763,0.0,0.44564]
[1779759925961,46.25,76645.35,0.0,-0.99763,0.0,0.44579]
[1779759926967,46.25,76636.19,0.0,-0.99766,0.0,0.44162]
[1779759927974,46.25,76641.83,0.0,-0.99764,0.0,0.44419]
[1779759928983,46.25,76642.98,0.0,-0.99764,0.0,0.44471]
[1779759933012,46.25,76637.68,0.0,-0.99765,0.0,0.44168]
[1779759934017,46.25,76637.14,0.0,-0.99766,0.0,0.44143]
[1779759936031,46.25,76631.94,0.0,-0.99767,0.0,0.43908]
[1779759941066,46.25,76645.72,0.0,-0.99763,0.0,0.44534]
[1779759942074,46.25,76646.52,0.0,-0.99763,0.0,0.4457]
[1779759947111,46.25,76646.45,0.0,-0.99763,0.0,0.44567]
[1779759952148,46.25,76646.63,0.0,-0.99763,0.0,0.44576]
[1779759957182,46.25,76650.4,0.0,-0.99762,0.0,0.44748]
[1779759962218,46.25,76657.45,0.0,-0.9976,0.0,0.45073]
[1779759967254,46.25,76660.11,0.0,-0.9976,0.0,0.45195]
[1779759972288,46.25,76667.28,0.0,-0.99758,0.0,0.45528]
[1779759977324,46.25,76669.92,0.0,-0.99757,0.0,0.45651]
[1779759982359,46.25,76668.86,0.0,-0.99757,0.0,0.45602]
[1779759983366,46.25,76645.95,0.0,-0.99763,0.0,0.44544]
[1779759984375,46.25,76621.89,0.0,-0.9977,0.0,0.43457]
[1779759985379,46.25,76618.4,0.0,-0.99771,0.0,0.43301]
[1779759987396,46.25,76615.15,0.0,-0.99771,0.0,0.43156]
[1779759992429,46.25,76619.54,0.0,-0.99771,0.0,0.43291]
[1779759993435,46.25,76627.78,0.0,-0.99768,0.0,0.4366]
[1779759994443,46.25,76627.1,0.0,-0.99769,0.0,0.43629]
[1779759999834,46.25,76626.72,0.0,-0.99769,0.0,0.43612]
[1779760002498,46.25,76644.22,0.0,-0.99764,0.0,0.44403]
[1779760003507,46.25,76648.56,0.0,-0.99763,0.0,0.44602]
[1779760004513,46.25,76646.71,0.0,-0.99763,0.0,0.44517]
[1779760009904,46.25,76649.28,0.0,-0.99763,0.0,0.44635]
[1779760015590,46.25,76649.16,0.0,-0.99763,0.0,0.44629]
[1779760020624,46.25,76645.6,0.0,-0.99764,0.0,0.44466]
[1779760025659,46.25,76645.58,0.0,-0.99764,0.0,0.44465]
[1779760030694,46.25,76644.1,0.0,-0.99764,0.0,0.44398]
[1779760036738,46.25,76643.05,0.0,-0.99764,0.0,0.4435]
[1779760041772,46.25,76643.83,0.0,-0.99764,0.0,0.44386]
[1779760046807,46.25,76659.3,0.0,-0.9976,0.0,0.45095]
[1779760047817,46.25,76665.01,0.0,-0.99759,0.0,0.4536]
[1779760048824,46.25,76667.84,0.0,-0.99758,0.0,0.45491]
[1779760050185,46.25,76688.85,0.0,-0.99752,0.0,0.46478]
[1779760051842,46.25,76692.17,0.0,-0.99751,0.0,0.46571]
[1779760056882,46.25,76698.88,0.0,-0.9975,0.0,0.46891]
[1779760058896,46.25,76703.6,0.0,-0.99748,0.0,0.47117]
[1779760060261,46.25,76711.22,0.0,-0.99746,0.0,0.47483]
[1779760061919,46.25,76717.45,0.0,-0.99744,0.0,0.47785]
[1779760062922,46.25,76716.02,0.0,-0.99745,0.0,0.47716]
[1779760066950,46.25,76722.64,0.0,-0.99743,0.0,0.48038]
[1779760067957,46.25,76728.26,0.0,-0.99741,0.0,0.48313]
[1779760070331,46.25,76730.59,0.0,-0.99741,0.0,0.48427]
[1779760075012,46.25,76727.95,0.0,-0.99741,0.0,0.48297]
[1779760080401,46.25,76719.59,0.0,-0.99744,0.0,0.47889]
[1779760082060,46.25,76719.04,0.0,-0.99744,0.0,0.47862]
[1779760086089,46.25,76725.81,0.0,-0.99742,0.0,0.48193]
[1779760090471,46.25,76720.74,0.0,-0.99743,0.0,0.47945]
[1779760093139,46.25,76720.7,0.0,-0.99743,0.0,0.47943]
[1779760096159,46.25,76715.12,0.0,-0.99745,0.0,0.47672]
[1779760101193,46.25,76713.16,0.0,-0.99746,0.0,0.47577]
[1779760103208,46.25,76695.04,0.0,-0.99751,0.0,0.46708]
[1779760104214,46.25,76690.05,0.0,-0.99752,0.0,0.46471]
[1779760105223,46.25,76688.07,0.0,-0.99753,0.0,0.46377]
[1779760107236,46.25,76697.87,0.0,-0.9975,0.0,0.46843]
[1779760108243,46.25,76697.69,0.0,-0.9975,0.0,0.46834]
[1779760113278,46.25,76698.71,0.0,-0.9975,0.0,0.46818]
[1779760118317,46.25,76694.61,0.0,-0.99751,0.0,0.46623]
[1779760123350,46.25,76693.35,0.0,-0.99751,0.0,0.46563]
[1779760128386,46.25,76697.83,0.0,-0.9975,0.0,0.46776]
[1779760133422,46.25,76701.37,0.0,-0.99749,0.0,0.46945]
[1779760137450,46.25,76705.49,0.0,-0.99748,0.0,0.47142]
[1779760142485,46.25,76706.43,0.0,-0.99748,0.0,0.47188]
[1779760147521,46.25,76706.41,0.0,-0.99748,0.0,0.47187]
[1779760152557,46.25,76706.88,0.0,-0.99748,0.0,0.47209]
[1779760157591,46.25,76706.94,0.0,-0.99748,0.0,0.47212]
[1779760162630,46.25,76720.67,0.0,-0.99744,0.0,0.47876]
[1779760163633,46.25,76722.39,0.0,-0.99743,0.0,0.4796]
[1779760167665,46.25,76716.09,0.0,-0.99745,0.0,0.47654]
[1779760169677,46.25,76713.56,0.0,-0.99746,0.0,0.47531]
[1779760174713,46.25,76710.18,0.0,-0.99747,0.0,0.47303]
[1779760175720,46.25,76715.82,0.0,-0.99746,0.0,0.47575]
[1779760176728,46.25,76715.62,0.0,-0.99746,0.0,0.47565]
[1779760177733,46.25,76723.19,0.0,-0.99743,0.0,0.47933]
[1779760178740,46.25,76724.05,0.0,-0.99743,0.0,0.47975]
[1779760182768,46.25,76726.02,0.0,-0.99743,0.0,0.48071]
[1779760187803,46.25,76728.81,0.0,-0.99742,0.0,0.48207]
[1779760194853,46.25,76723.21,0.0,-0.99743,0.0,0.47934]
[1779760196868,46.25,76711.74,0.0,-0.99747,0.0,0.47378]
[1779760197875,46.25,76706.33,0.0,-0.99748,0.0,0.47118]
[1779760198882,46.25,76706.22,0.0,-0.99748,0.0,0.47112]
[1779760203919,46.25,76705.86,0.0,-0.99748,0.0,0.47095]
[1779760208952,46.25,76707.96,0.0,-0.99748,0.0,0.47196]
[1779760216008,46.25,76709.01,0.0,-0.99747,0.0,0.47246]
[1779760217008,46.25,76715.18,0.0,-0.99746,0.0,0.47544]
[1779760218018,46.25,76719.2,0.0,-0.99745,0.0,0.47739]
[1779760223054,46.25,76716.46,0.0,-0.99745,0.0,0.47606]
[1779760228089,46.25,76717.33,0.0,-0.99745,0.0,0.47648]
[1779760235142,46.25,76716.52,0.0,-0.99746,0.0,0.47543]
[1779760240176,46.25,76713.32,0.0,-0.99747,0.0,0.47389]
[1779760241535,46.25,76721.13,0.0,-0.99744,0.0,0.47767]
[1779760243198,46.25,76720.94,0.0,-0.99744,0.0,0.47758]
[1779760248244,46.25,76721.46,0.0,-0.99744,0.0,0.47783]
[1779760250256,46.25,76712.77,0.0,-0.99747,0.0,0.47362]
[1779760251614,46.25,76711.99,0.0,-0.99747,0.0,0.47325]
[1779760257305,46.25,76711.74,0.0,-0.99747,0.0,0.47313]
[1779760265362,46.25,76711.66,0.0,-0.99747,0.0,0.47309]
[1779760270397,46.25,76720.04,0.0,-0.99745,0.0,0.47714]
[1779760271404,46.25,76720.42,0.0,-0.99745,0.0,0.47732]
[1779760276440,46.25,76711.48,0.0,-0.99747,0.0,0.473]
[1779760277446,46.25,76713.26,0.0,-0.99747,0.0,0.47386]
[1779760282482,46.25,76712.44,0.0,-0.99747,0.0,0.47346]
[1779760288524,46.25,76712.12,0.0,-0.99747,0.0,0.47331]
[1779760292551,46.25,76700.86,0.0,-0.9975,0.0,0.46727]
[1779760293557,46.25,76699.18,0.0,-0.99751,0.0,0.46647]
[1779760300608,46.25,76702.76,0.0,-0.9975,0.0,0.46817]
[1779760305642,46.25,76705.21,0.0,-0.99749,0.0,0.46934]
[1779760310677,46.25,76705.99,0.0,-0.99749,0.0,0.46972]
[1779760315712,46.25,76707.34,0.0,-0.99749,0.0,0.47036]
[1779760316718,46.25,76702.13,0.0,-0.9975,0.0,0.46787]
[1779760317726,46.25,76702.26,0.0,-0.9975,0.0,0.46793]
[1779760322761,46.25,76706.45,0.0,-0.99749,0.0,0.46994]
[1779760324774,46.25,76706.88,0.0,-0.99749,0.0,0.47014]
[1779760325781,46.25,76714.4,0.0,-0.99747,0.0,0.47376]
[1779760326789,46.25,76715.94,0.0,-0.99746,0.0,0.4745]
[1779760332180,46.25,76715.22,0.0,-0.99746,0.0,0.47415]
[1779760337867,46.25,76721.4,0.0,-0.99745,0.0,0.47714]
[1779760338873,46.25,76726.88,0.0,-0.99743,0.0,0.47981]
[1779760339880,46.25,76725.74,0.0,-0.99743,0.0,0.47925]
[1779760344915,46.25,76725.59,0.0,-0.99743,0.0,0.47918]
[1779760347935,46.25,76718.96,0.0,-0.99745,0.0,0.47596]
[1779760352971,46.25,76715.45,0.0,-0.99747,0.0,0.47361]
[1779760358006,46.25,76714.32,0.0,-0.99747,0.0,0.47306]
[1779760363043,46.25,76714.7,0.0,-0.99747,0.0,0.47325]
[1779760368078,46.25,76715.03,0.0,-0.99747,0.0,0.47341]
[1779760374122,46.25,76712.66,0.0,-0.99747,0.0,0.47227]
[1779760379156,46.25,76708.51,0.0,-0.99749,0.0,0.47027]
[1779760382532,46.25,76719.16,0.0,-0.99746,0.0,0.4754]
[1779760388221,46.25,76717.38,0.0,-0.99746,0.0,0.47454]
[1779760393257,46.25,76714.9,0.0,-0.99747,0.0,0.47334]
[1779760398293,46.25,76714.28,0.0,-0.99747,0.0,0.47304]
[1779760403328,46.25,76715.39,0.0,-0.99747,0.0,0.47358]
[1779760408364,46.25,76714.27,0.0,-0.99747,0.0,0.47304]
[1779760413398,46.25,76712.03,0.0,-0.99748,0.0,0.47131]
[1779760418434,46.25,76721.13,0.0,-0.99745,0.0,0.4757]
[1779760419441,46.25,76722.87,0.0,-0.99745,0.0,0.47654]
[1779760424478,46.25,76723.12,0.0,-0.99745,0.0,0.47666]
[1779760430521,46.25,76725.24,0.0,-0.99744,0.0,0.47769]
[1779760435564,46.25,76725.79,0.0,-0.99744,0.0,0.47796]
[1779760440598,46.25,76728.37,0.0,-0.99743,0.0,0.47921]
[1779760445634,46.25,76731.35,0.0,-0.99742,0.0,0.48067]
[1779760450669,46.25,76732.23,0.0,-0.99742,0.0,0.4811]
[1779760456711,46.25,76732.19,0.0,-0.99742,0.0,0.48108]
[1779760461746,46.25,76733.96,0.0,-0.99742,0.0,0.48194]
[1779760464767,46.25,76724.57,0.0,-0.99744,0.0,0.47737]
[1779760465774,46.25,76714.37,0.0,-0.99747,0.0,0.47244]
[1779760466781,46.25,76712.55,0.0,-0.99748,0.0,0.47156]
[1779760473196,46.25,76711.93,0.0,-0.99748,0.0,0.47061]
[1779760480878,46.25,76711.5,0.0,-0.99748,0.0,0.47041]
[1779760485913,46.25,76711.84,0.0,-0.99748,0.0,0.47057]
[1779760489941,46.25,76717.12,0.0,-0.99747,0.0,0.47311]
[1779760490946,46.25,76715.7,0.0,-0.99747,0.0,0.47242]
[1779760495985,46.25,76714.36,0.0,-0.99748,0.0,0.47178]
[1779760501021,46.25,76711.88,0.0,-0.99748,0.0,0.47059]
[1779760506068,46.25,76710.6,0.0,-0.99749,0.0,0.46997]
[1779760509090,46.25,76706.06,0.0,-0.9975,0.0,0.4678]
[1779760514124,46.25,76706.52,0.0,-0.9975,0.0,0.46802]
[1779760517146,46.25,76712.87,0.0,-0.99748,0.0,0.47106]
[1779760518152,46.25,76714.87,0.0,-0.99748,0.0,0.47202]
[1779760523551,46.25,76714.39,0.0,-0.99748,0.0,0.47179]
[1779760529230,46.25,76713.76,0.0,-0.99748,0.0,0.47149]
[1779760533622,46.25,76706.83,0.0,-0.9975,0.0,0.46752]
[1779760539300,46.25,76707.84,0.0,-0.9975,0.0,0.46801]
[1779760542321,46.25,76713.25,0.0,-0.99748,0.0,0.47059]
[1779760547355,46.25,76713.11,0.0,-0.99748,0.0,0.47053]
[1779760552390,46.25,76711.22,0.0,-0.99749,0.0,0.46962]
[1779760557425,46.25,76711.88,0.0,-0.99749,0.0,0.46994]
[1779760562460,46.25,76709.65,0.0,-0.99749,0.0,0.46887]
[1779760563837,46.25,76699.14,0.0,-0.99752,0.0,0.46387]
[1779760566492,46.25,76698.84,0.0,-0.99752,0.0,0.46373]
[1779760571524,46.25,76700.25,0.0,-0.99752,0.0,0.46439]
[1779760576559,46.25,76710.96,0.0,-0.99749,0.0,0.4695]
[1779760581595,46.25,76715.28,0.0,-0.99748,0.0,0.47157]
[1779760582601,46.25,76717.67,0.0,-0.99747,0.0,0.47272]
[1779760585623,46.25,76725.33,0.0,-0.99745,0.0,0.47642]
[1779760590657,46.25,76722.76,0.0,-0.99746,0.0,0.47518]
[1779760595693,46.25,76719.67,0.0,-0.99747,0.0,0.47303]
[1779760600729,46.25,76714.6,0.0,-0.99748,0.0,0.47059]
[1779760605766,46.25,76714.4,0.0,-0.99748,0.0,0.4705]
[1779760610800,46.25,76714.84,0.0,-0.99748,0.0,0.47071]
[1779760615834,46.25,76714.65,0.0,-0.99748,0.0,0.47062]
[1779760620891,46.25,76714.34,0.0,-0.99748,0.0,0.47047]
[1779760625927,46.25,76712.41,0.0,-0.99749,0.0,0.46954]
[1779760634344,46.25,76712.21,0.0,-0.99749,0.0,0.46945]
[1779760640029,46.25,76712.22,0.0,-0.99749,0.0,0.46945]
[1779760643048,46.25,76702.32,0.0,-0.99752,0.0,0.46473]
[1779760644056,46.25,76698.71,0.0,-0.99753,0.0,0.46302]
[1779760646069,46.25,76696.55,0.0,-0.99753,0.0,0.462]
[1779760651105,46.25,76696.56,0.0,-0.99754,0.0,0.46136]
[1779760656143,46.25,76697.39,0.0,-0.99753,0.0,0.46176]
[1779760661178,46.25,76699.08,0.0,-0.99753,0.0,0.46255]
[1779760664559,46.25,76693.84,0.0,-0.99754,0.0,0.46008]
[1779760666215,46.25,76688.11,0.0,-0.99756,0.0,0.45739]
[1779760667221,46.25,76687.93,0.0,-0.99756,0.0,0.45731]
[1779760669235,46.25,76698.0,0.0,-0.99753,0.0,0.46204]
[1779760670242,46.25,76697.4,0.0,-0.99753,0.0,0.46176]
[1779760675278,46.25,76696.5,0.0,-0.99754,0.0,0.46134]
[1779760680312,46.25,76699.83,0.0,-0.99753,0.0,0.46291]
[1779760684697,46.25,76708.15,0.0,-0.9975,0.0,0.46686]
[1779760686353,46.25,76711.64,0.0,-0.99749,0.0,0.46852]
[1779760689374,46.25,76713.46,0.0,-0.99749,0.0,0.4694]
[1779760694767,46.25,76713.11,0.0,-0.99749,0.0,0.46923]
[1779760701458,46.25,76712.58,0.0,-0.99749,0.0,0.46897]
[1779760706494,46.25,76709.05,0.0,-0.9975,0.0,0.46729]
[1779760711532,46.25,76707.64,0.0,-0.99751,0.0,0.46597]
[1779760716566,46.25,76707.89,0.0,-0.99751,0.0,0.46609]
[1779760721601,46.25,76708.67,0.0,-0.99751,0.0,0.46646]
[1779760727644,46.25,76708.6,0.0,-0.99751,0.0,0.46643]
[1779760732678,46.25,76706.1,0.0,-0.99751,0.0,0.46524]
[1779760735048,46.25,76699.96,0.0,-0.99753,0.0,0.46233]
[1779760735707,46.25,76699.96,0.0,-0.99753,0.0,0.46233]
[1779760736713,46.25,76705.05,0.0,-0.99752,0.0,0.46474]
[1779760743763,46.25,76706.1,0.0,-0.99751,0.0,0.46524]
[1779760748802,46.25,76707.5,0.0,-0.99751,0.0,0.4659]
[1779760755189,46.25,76707.35,0.0,-0.99751,0.0,0.46583]
[1779760760883,46.25,76709.33,0.0,-0.9975,0.0,0.46677]
[1779760765917,46.25,76709.3,0.0,-0.9975,0.0,0.46676]
[1779760766924,46.25,76714.73,0.0,-0.99749,0.0,0.46935]
[1779760767932,46.25,76714.6,0.0,-0.99749,0.0,0.46929]
[1779760772967,46.25,76715.65,0.0,-0.99749,0.0,0.46914]
[1779760778002,46.25,76712.26,0.0,-0.9975,0.0,0.46752]
[1779760783039,46.25,76711.17,0.0,-0.9975,0.0,0.467]
[1779760788074,46.25,76704.87,0.0,-0.99752,0.0,0.46401]
[1779760791095,46.25,76701.91,0.0,-0.99753,0.0,0.46261]
[1779760796131,46.25,76701.73,0.0,-0.99753,0.0,0.46252]
[1779760801206,46.25,76701.3,0.0,-0.99753,0.0,0.46232]
[1779760802202,46.25,76730.83,0.0,-0.99745,0.0,0.47646]
[1779760803213,46.25,76746.08,0.0,-0.9974,0.0,0.48391]
[1779760804216,46.25,76734.06,0.0,-0.99744,0.0,0.47803]
[1779760805225,46.25,76711.48,0.0,-0.9975,0.0,0.46715]
[1779760806233,46.25,76699.95,0.0,-0.99753,0.0,0.46168]
[1779760807238,46.25,76692.82,0.0,-0.99755,0.0,0.45833]
[1779760808244,46.25,76681.54,0.0,-0.99758,0.0,0.45306]
[1779760810263,46.25,76678.29,0.0,-0.99759,0.0,0.45155]
[1779760811269,46.25,76664.38,0.0,-0.99763,0.0,0.44515]
[1779760812276,46.25,76649.63,0.0,-0.99767,0.0,0.43845]
[1779760813284,46.25,76642.61,0.0,-0.99769,0.0,0.43529]
[1779760814291,46.25,76640.13,0.0,-0.99769,0.0,0.43418]
[1779760815300,46.25,76646.52,0.0,-0.99768,0.0,0.43705]
[1779760816306,46.25,76646.07,0.0,-0.99768,0.0,0.43685]
[1779760820336,46.25,76651.52,0.0,-0.99766,0.0,0.4393]
[1779760822349,46.25,76652.8,0.0,-0.99766,0.0,0.43988]
[1779760828389,46.25,76654.26,0.0,-0.99766,0.0,0.44055]
[1779760833424,46.25,76652.86,0.0,-0.99766,0.0,0.43929]
[1779760834778,46.25,76647.82,0.0,-0.99768,0.0,0.43702]
[1779760835438,46.25,76647.82,0.0,-0.99768,0.0,0.43702]
[1779760840474,46.25,76644.65,0.0,-0.99768,0.0,0.43559]
[1779760841481,46.25,76640.0,0.0,-0.9977,0.0,0.43351]
[1779760843495,46.25,76629.28,0.0,-0.99772,0.0,0.42874]
[1779760844852,46.25,76621.54,0.0,-0.99774,0.0,0.42533]
[1779760847525,46.25,76616.18,0.0,-0.99776,0.0,0.42297]
[1779760848531,46.25,76610.84,0.0,-0.99777,0.0,0.42064]
[1779760853569,46.25,76620.51,0.0,-0.99775,0.0,0.42487]
[1779760854922,46.25,76606.72,0.0,-0.99778,0.0,0.41885]
[1779760855580,46.25,76606.72,0.0,-0.99778,0.0,0.41885]
[1779760859608,46.25,76612.05,0.0,-0.99777,0.0,0.42117]
[1779760863636,46.25,76609.39,0.0,-0.99777,0.0,0.42001]
[1779760864997,46.25,76602.28,0.0,-0.99779,0.0,0.41693]
[1779760870689,46.25,76602.74,0.0,-0.99779,0.0,0.41713]
[1779760875720,46.25,76599.79,0.0,-0.9978,0.0,0.41585]
[1779760880763,46.25,76595.85,0.0,-0.99781,0.0,0.41416]
[1779760885152,46.25,76590.72,0.0,-0.99782,0.0,0.41196]
[1779760890827,46.25,76588.18,0.0,-0.99783,0.0,0.41087]
[1779760895221,46.25,76577.76,0.0,-0.99786,0.0,0.40587]
[1779760895863,46.25,76577.76,0.0,-0.99786,0.0,0.40587]
[1779760900896,46.25,76582.58,0.0,-0.99784,0.0,0.40791]
[1779760902910,46.25,76594.3,0.0,-0.99782,0.0,0.4129]
[1779760903918,46.25,76601.72,0.0,-0.9978,0.0,0.41609]
[1779760908953,46.25,76603.71,0.0,-0.99779,0.0,0.41695]
[1779760913988,46.25,76605.82,0.0,-0.99779,0.0,0.41787]
[1779760919027,46.25,76606.61,0.0,-0.99779,0.0,0.41821]
[1779760922050,46.25,76602.22,0.0,-0.9978,0.0,0.41631]
[1779760927084,46.25,76598.18,0.0,-0.99781,0.0,0.41457]
[1779760933132,46.25,76597.44,0.0,-0.99781,0.0,0.41425]
[1779760936146,46.25,76591.03,0.0,-0.99782,0.0,0.4115]
[1779760940176,46.25,76589.96,0.0,-0.99783,0.0,0.41105]
[1779760942189,46.25,76594.39,0.0,-0.99782,0.0,0.41294]
[1779760947223,46.25,76589.7,0.0,-0.99783,0.0,0.41094]
[1779760952258,46.25,76585.99,0.0,-0.99784,0.0,0.40877]
[1779760956288,46.25,76590.53,0.0,-0.99783,0.0,0.4107]
[1779760960314,46.25,76582.58,0.0,-0.99785,0.0,0.40732]
[1779760961322,46.25,76580.28,0.0,-0.99785,0.0,0.40635]
[1779760964342,46.25,76594.21,0.0,-0.99782,0.0,0.41228]
[1779760966358,46.25,76599.51,0.0,-0.99781,0.0,0.41455]
[1779760970386,46.25,76606.31,0.0,-0.99779,0.0,0.41749]
[1779760971392,46.25,76609.82,0.0,-0.99778,0.0,0.41901]
[1779760973405,46.25,76623.81,0.0,-0.99774,0.0,0.42512]
[1779760974423,46.25,76628.39,0.0,-0.99773,0.0,0.42714]
[1779760975425,46.25,76628.48,0.0,-0.99773,0.0,0.42718]
[1779760976430,46.25,76622.67,0.0,-0.99775,0.0,0.42462]
[1779760977437,46.25,76623.46,0.0,-0.99775,0.0,0.42497]
[1779760982474,46.25,76634.91,0.0,-0.99772,0.0,0.43002]
[1779760983480,46.25,76639.49,0.0,-0.9977,0.0,0.43206]
[1779760985495,46.25,76640.82,0.0,-0.9977,0.0,0.43266]
[1779760990531,46.25,76644.58,0.0,-0.99769,0.0,0.43434]
[1779760991537,46.25,76648.97,0.0,-0.99768,0.0,0.43631]
[1779760994558,46.25,76654.19,0.0,-0.99767,0.0,0.43866]
[1779760999596,46.25,76653.22,0.0,-0.99767,0.0,0.43822]
[1779761004629,46.25,76661.73,0.0,-0.99765,0.0,0.44208]
[1779761005996,46.25,76670.81,0.0,-0.99762,0.0,0.44622]
[1779761010672,46.25,76672.82,0.0,-0.99762,0.0,0.44715]
[1779761016068,46.25,76670.09,0.0,-0.99763,0.0,0.44527]
[1779761021748,46.25,76669.16,0.0,-0.99763,0.0,0.44484]
[1779761026783,46.25,76666.2,0.0,-0.99764,0.0,0.44349]
[1779761027791,46.25,76661.48,0.0,-0.99765,0.0,0.44134]
[1779761033832,46.25,76661.54,0.0,-0.99765,0.0,0.44137]
[1779761039874,46.25,76664.8,0.0,-0.99764,0.0,0.44285]
[1779761043902,46.25,76670.05,0.0,-0.99763,0.0,0.44525]
[1779761046285,46.25,76677.55,0.0,-0.99761,0.0,0.4487]
[1779761051958,46.25,76673.94,0.0,-0.99762,0.0,0.44703]
[1779761056992,46.25,76669.82,0.0,-0.99763,0.0,0.44515]
[1779761062029,46.25,76668.12,0.0,-0.99763,0.0,0.44437]
[1779761067064,46.25,76666.77,0.0,-0.99764,0.0,0.44375]
[1779761071145,46.25,76659.94,0.0,-0.99766,0.0,0.44003]
[1779761073128,46.25,76648.68,0.0,-0.99769,0.0,0.43495]
[1779761076499,46.25,76648.46,0.0,-0.99769,0.0,0.43485]
[1779761082192,46.25,76650.37,0.0,-0.99768,0.0,0.43571]
[1779761085216,46.25,76658.83,0.0,-0.99766,0.0,0.43952]
[1779761088234,46.25,76664.21,0.0,-0.99765,0.0,0.44196]
[1779761093269,46.25,76660.5,0.0,-0.99766,0.0,0.44028]
[1779761098307,46.25,76659.58,0.0,-0.99766,0.0,0.43986]
[1779761103338,46.25,76660.26,0.0,-0.99766,0.0,0.44017]
[1779761108373,46.25,76661.07,0.0,-0.99765,0.0,0.44054]
[1779761113409,46.25,76660.12,0.0,-0.99766,0.0,0.44011]
[1779761116430,46.25,76657.59,0.0,-0.99766,0.0,0.43896]
[1779761121466,46.25,76657.13,0.0,-0.99767,0.0,0.43875]
[1779761126501,46.25,76661.38,0.0,-0.99765,0.0,0.44068]
[1779761128516,46.25,76667.17,0.0,-0.99764,0.0,0.44331]
[1779761129522,46.25,76676.87,0.0,-0.99761,0.0,0.44775]
[1779761130529,46.25,76685.61,0.0,-0.99759,0.0,0.45179]
[1779761131536,46.25,76683.6,0.0,-0.9976,0.0,0.45023]
[1779761135564,46.25,76689.58,0.0,-0.99758,0.0,0.453]
[1779761138585,46.25,76695.56,0.0,-0.99757,0.0,0.45579]
[1779761143620,46.25,76699.85,0.0,-0.99755,0.0,0.45779]
[1779761149661,46.25,76701.43,0.0,-0.99755,0.0,0.45854]
[1779761151676,46.25,76706.98,0.0,-0.99753,0.0,0.46115]
[1779761153689,46.25,76710.73,0.0,-0.99752,0.0,0.46292]
[1779761159733,46.25,76711.68,0.0,-0.99752,0.0,0.46337]
[1779761162752,46.25,76729.19,0.0,-0.99747,0.0,0.47173]
[1779761163766,46.25,76735.73,0.0,-0.99745,0.0,0.47489]
[1779761168794,46.25,76734.44,0.0,-0.99746,0.0,0.47426]
[1779761172823,46.25,76727.73,0.0,-0.99748,0.0,0.47103]
[1779761177859,46.25,76728.34,0.0,-0.99747,0.0,0.47132]
[1779761181886,46.25,76722.39,0.0,-0.99749,0.0,0.46847]
[1779761185915,46.25,76711.06,0.0,-0.99752,0.0,0.46308]
[1779761191959,46.25,76709.59,0.0,-0.99753,0.0,0.46174]
[1779761197365,46.25,76700.38,0.0,-0.99756,0.0,0.4574]
[1779761203037,46.25,76700.95,0.0,-0.99755,0.0,0.45767]
[1779761208075,46.25,76702.79,0.0,-0.99755,0.0,0.45854]
[1779761209078,46.25,76691.61,0.0,-0.99758,0.0,0.45331]
[1779761214120,46.25,76693.99,0.0,-0.99757,0.0,0.45442]
[1779761217509,46.25,76700.01,0.0,-0.99756,0.0,0.45723]
[1779761223180,46.25,76695.21,0.0,-0.99757,0.0,0.45499]
[1779761226203,46.25,76689.84,0.0,-0.99758,0.0,0.45249]
[1779761231236,46.25,76689.42,0.0,-0.99759,0.0,0.45229]
[1779761237649,46.25,76691.1,0.0,-0.99758,0.0,0.45307]
[1779761242314,46.25,76696.3,0.0,-0.99757,0.0,0.4555]
[1779761247719,46.25,76695.79,0.0,-0.99757,0.0,0.45526]
[1779761253390,46.25,76698.89,0.0,-0.99756,0.0,0.45607]
[1779761258426,46.25,76699.51,0.0,-0.99756,0.0,0.45636]
[1779761263461,46.25,76701.07,0.0,-0.99756,0.0,0.45709]
[1779761269508,46.25,76701.15,0.0,-0.99756,0.0,0.45713]
[1779761272524,46.25,76692.3,0.0,-0.99758,0.0,0.453]
[1779761273530,46.25,76687.19,0.0,-0.9976,0.0,0.45063]
[1779761274537,46.25,76685.44,0.0,-0.9976,0.0,0.44982]
[1779761279573,46.25,76683.92,0.0,-0.9976,0.0,0.44912]
[1779761284612,46.25,76686.56,0.0,-0.9976,0.0,0.45034]
[1779761285617,46.25,76695.31,0.0,-0.99757,0.0,0.4544]
[1779761286624,46.25,76697.27,0.0,-0.99757,0.0,0.45531]
[1779761291663,46.25,76693.92,0.0,-0.99758,0.0,0.45375]
[1779761293673,46.25,76690.07,0.0,-0.99759,0.0,0.45196]
[1779761296694,46.25,76715.07,0.0,-0.99752,0.0,0.46369]
[1779761297702,46.25,76721.55,0.0,-0.9975,0.0,0.46677]
[1779761298709,46.25,76721.51,0.0,-0.9975,0.0,0.46675]
[1779761303742,46.25,76725.9,0.0,-0.99749,0.0,0.46885]
[1779761305757,46.25,76720.27,0.0,-0.9975,0.0,0.46616]
[1779761310792,46.25,76715.82,0.0,-0.99752,0.0,0.46404]
[1779761315828,46.25,76719.27,0.0,-0.99751,0.0,0.46504]
[1779761317842,46.25,76728.1,0.0,-0.99749,0.0,0.46925]
[1779761318851,46.25,76730.29,0.0,-0.99748,0.0,0.4703]
[1779761324892,46.25,76728.58,0.0,-0.99748,0.0,0.46948]
[1779761329934,46.25,76724.8,0.0,-0.9975,0.0,0.46767]
[1779761334963,46.25,76720.86,0.0,-0.99751,0.0,0.46579]
[1779761336978,46.25,76715.32,0.0,-0.99752,0.0,0.46316]
[1779761342011,46.25,76715.78,0.0,-0.99752,0.0,0.46338]
[1779761347046,46.25,76715.09,0.0,-0.99752,0.0,0.46305]
[1779761352082,46.25,76712.67,0.0,-0.99753,0.0,0.46191]
[1779761357116,46.25,76709.96,0.0,-0.99754,0.0,0.46063]
[1779761360138,46.25,76717.46,0.0,-0.99752,0.0,0.46418]
[1779761361145,46.25,76723.63,0.0,-0.9975,0.0,0.46711]
[1779761364166,46.25,76719.35,0.0,-0.99751,0.0,0.46507]
[1779761369201,46.25,76721.19,0.0,-0.99751,0.0,0.46595]
[1779761372222,46.25,76726.22,0.0,-0.99749,0.0,0.4677]
[1779761378642,46.25,76724.43,0.0,-0.9975,0.0,0.46685]
[1779761383301,46.25,76727.42,0.0,-0.99749,0.0,0.46828]
[1779761388712,46.25,76729.89,0.0,-0.99748,0.0,0.46946]
[1779761394377,46.25,76732.62,0.0,-0.99748,0.0,0.47077]
[1779761397398,46.25,76741.02,0.0,-0.99745,0.0,0.47482]
[1779761402433,46.25,76738.76,0.0,-0.99746,0.0,0.47373]
[1779761407469,46.25,76739.1,0.0,-0.99746,0.0,0.47389]
[1779761412505,46.25,76741.88,0.0,-0.99745,0.0,0.47524]
[1779761417540,46.25,76744.94,0.0,-0.99744,0.0,0.47672]
[1779761422575,46.25,76744.18,0.0,-0.99744,0.0,0.47635]
[1779761427611,46.25,76741.0,0.0,-0.99745,0.0,0.47481]
[1779761432647,46.25,76736.8,0.0,-0.99747,0.0,0.47213]
[1779761437682,46.25,76736.72,0.0,-0.99747,0.0,0.47209]
[1779761442719,46.25,76737.19,0.0,-0.99747,0.0,0.47231]
[1779761444735,46.25,76740.91,0.0,-0.99746,0.0,0.47411]
[1779761445739,46.25,76735.74,0.0,-0.99747,0.0,0.47162]
[1779761446748,46.25,76735.93,0.0,-0.99747,0.0,0.47171]
[1779761451782,46.25,76736.09,0.0,-0.99747,0.0,0.47178]
[1779761454803,46.25,76729.87,0.0,-0.99749,0.0,0.4688]
[1779761455809,46.25,76725.52,0.0,-0.9975,0.0,0.46672]
[1779761457824,46.25,76726.43,0.0,-0.9975,0.0,0.46715]
[1779761461852,46.25,76734.14,0.0,-0.99748,0.0,0.47085]
[1779761463866,46.25,76737.38,0.0,-0.99747,0.0,0.47241]
[1779761468901,46.25,76739.76,0.0,-0.99746,0.0,0.47355]
[1779761471923,46.25,76732.84,0.0,-0.99748,0.0,0.47022]
[1779761472928,46.25,76728.88,0.0,-0.99749,0.0,0.46832]
[1779761473936,46.25,76728.64,0.0,-0.99749,0.0,0.46821]
[1779761477963,46.25,76723.32,0.0,-0.99751,0.0,0.46567]
[1779761482998,46.25,76721.12,0.0,-0.99751,0.0,0.46462]
[1779761488033,46.25,76719.36,0.0,-0.99752,0.0,0.46379]
[1779761495083,46.25,76716.96,0.0,-0.99753,0.0,0.462]
[1779761498103,46.25,76712.75,0.0,-0.99754,0.0,0.46002]
[1779761503139,46.25,76712.38,0.0,-0.99754,0.0,0.45984]
[1779761508173,46.25,76712.2,0.0,-0.99754,0.0,0.45976]
[1779761513209,46.25,76712.05,0.0,-0.99754,0.0,0.45969]
[1779761518243,46.25,76713.01,0.0,-0.99754,0.0,0.46014]
[1779761523278,46.25,76712.38,0.0,-0.99754,0.0,0.45984]
[1779761528314,46.25,76711.55,0.0,-0.99754,0.0,0.45945]
[1779761533349,46.25,76710.92,0.0,-0.99754,0.0,0.45916]
[1779761537378,46.25,76718.71,0.0,-0.99752,0.0,0.46283]
[1779761542411,46.25,76716.97,0.0,-0.99753,0.0,0.46201]
[1779761548454,46.25,76719.57,0.0,-0.99752,0.0,0.46324]
[1779761552482,46.25,76715.95,0.0,-0.99753,0.0,0.46088]
[1779761556510,46.25,76723.19,0.0,-0.99751,0.0,0.46431]
[1779761557519,46.25,76729.57,0.0,-0.9975,0.0,0.46735]
[1779761560919,46.25,76735.15,0.0,-0.99748,0.0,0.47002]
[1779761566585,46.25,76737.23,0.0,-0.99747,0.0,0.47102]
[1779761571619,46.25,76737.66,0.0,-0.99747,0.0,0.47123]
[1779761577661,46.25,76741.77,0.0,-0.99746,0.0,0.47321]
[1779761582696,46.25,76739.1,0.0,-0.99747,0.0,0.47192]
[1779761583702,46.25,76732.54,0.0,-0.99749,0.0,0.46877]
[1779761589747,46.25,76731.54,0.0,-0.99749,0.0,0.46829]
[1779761591130,46.25,76740.28,0.0,-0.99747,0.0,0.47249]
[1779761596797,46.25,76739.19,0.0,-0.99747,0.0,0.47197]
[1779761601832,46.25,76739.96,0.0,-0.99747,0.0,0.47234]
[1779761606866,46.25,76740.25,0.0,-0.99747,0.0,0.47248]
[1779761611901,46.25,76747.18,0.0,-0.99745,0.0,0.47517]
[1779761612911,46.25,76748.92,0.0,-0.99744,0.0,0.47602]
[1779761617944,46.25,76748.93,0.0,-0.99744,0.0,0.47602]
[1779761622978,46.25,76749.09,0.0,-0.99744,0.0,0.4761]
[1779761628019,46.25,76753.53,0.0,-0.99743,0.0,0.47826]
[1779761633050,46.25,76753.23,0.0,-0.99743,0.0,0.47811]
[1779761638088,46.25,76751.76,0.0,-0.99744,0.0,0.4774]
[1779761643124,46.25,76750.53,0.0,-0.99744,0.0,0.4768]
[1779761649165,46.25,76750.17,0.0,-0.99744,0.0,0.47662]
[1779761654201,46.25,76750.72,0.0,-0.99744,0.0,0.47689]
[1779761659240,46.25,76750.59,0.0,-0.99744,0.0,0.47683]
[1779761664271,46.25,76750.22,0.0,-0.99744,0.0,0.47665]
[1779761667292,46.25,76737.33,0.0,-0.99748,0.0,0.47042]
[1779761672327,46.25,76735.16,0.0,-0.99749,0.0,0.46872]
[1779761676363,46.25,76738.99,0.0,-0.99748,0.0,0.47056]
[1779761679389,46.25,76744.35,0.0,-0.99746,0.0,0.47315]
[1779761686435,46.25,76745.51,0.0,-0.99746,0.0,0.47371]
[1779761691838,46.25,76738.62,0.0,-0.99748,0.0,0.47038]
[1779761692476,46.25,76738.75,0.0,-0.99748,0.0,0.47045]
[1779761693483,46.25,76726.03,0.0,-0.99751,0.0,0.46437]
[1779761694492,46.25,76714.99,0.0,-0.99754,0.0,0.45915]
[1779761695498,46.25,76706.99,0.0,-0.99756,0.0,0.45539]
[1779761697512,46.25,76702.21,0.0,-0.99758,0.0,0.45317]
[1779761702546,46.25,76700.04,0.0,-0.99758,0.0,0.45216]
[1779761707582,46.25,76697.8,0.0,-0.99759,0.0,0.45112]
[1779761712617,46.25,76697.2,0.0,-0.99759,0.0,0.45084]
[1779761717653,46.25,76698.77,0.0,-0.99759,0.0,0.45157]
[1779761720682,46.25,76689.27,0.0,-0.99761,0.0,0.44718]
[1779761725717,46.25,76688.52,0.0,-0.99761,0.0,0.44683]
[1779761730752,46.25,76684.37,0.0,-0.99763,0.0,0.44493]
[1779761736146,46.25,76685.92,0.0,-0.99762,0.0,0.44501]
[1779761741829,46.25,76686.66,0.0,-0.99762,0.0,0.44535]
[1779761746863,46.25,76685.21,0.0,-0.99763,0.0,0.44469]
[1779761752912,46.25,76685.5,0.0,-0.99763,0.0,0.44482]
[1779761754937,46.25,76691.03,0.0,-0.99761,0.0,0.44736]
[1779761759972,46.25,76692.4,0.0,-0.99761,0.0,0.44799]
[1779761765012,46.25,76691.45,0.0,-0.99761,0.0,0.44755]
[1779761771050,46.25,76691.9,0.0,-0.99761,0.0,0.44776]
[1779761776086,46.25,76693.95,0.0,-0.9976,0.0,0.44871]
[1779761781126,46.25,76680.45,0.0,-0.99764,0.0,0.44251]
[1779761782131,46.25,76663.61,0.0,-0.99768,0.0,0.43489]
[1779761783137,46.25,76661.87,0.0,-0.99769,0.0,0.43411]
[1779761788173,46.25,76663.14,0.0,-0.99768,0.0,0.43468]
[1779761793210,46.25,76662.6,0.0,-0.99769,0.0,0.43383]
[1779761798245,46.25,76665.9,0.0,-0.99768,0.0,0.43531]
[1779761803279,46.25,76660.29,0.0,-0.9977,0.0,0.43279]
[1779761807307,46.25,76665.03,0.0,-0.99768,0.0,0.43492]
[1779761812342,46.25,76665.46,0.0,-0.99768,0.0,0.43511]
[1779761817378,46.25,76665.8,0.0,-0.99768,0.0,0.43526]
[1779761822413,46.25,76666.51,0.0,-0.99768,0.0,0.43558]
[1779761823420,46.25,76657.4,0.0,-0.9977,0.0,0.4315]
[1779761824427,46.25,76653.89,0.0,-0.99771,0.0,0.42994]
[1779761829461,46.25,76653.05,0.0,-0.99771,0.0,0.42956]
[1779761832482,46.25,76645.73,0.0,-0.99773,0.0,0.42632]
[1779761834497,46.25,76650.79,0.0,-0.99772,0.0,0.42856]
[1779761838524,46.25,76655.61,0.0,-0.99771,0.0,0.4307]
[1779761839532,46.25,76660.83,0.0,-0.99769,0.0,0.43303]
[1779761840539,46.25,76667.44,0.0,-0.99768,0.0,0.436]
[1779761845574,46.25,76669.86,0.0,-0.99767,0.0,0.43709]
[1779761850610,46.25,76667.66,0.0,-0.99768,0.0,0.4361]
[1779761854637,46.25,76660.86,0.0,-0.9977,0.0,0.43243]
[1779761857004,46.25,76666.63,0.0,-0.99768,0.0,0.43502]
[1779761862693,46.25,76666.56,0.0,-0.99768,0.0,0.43499]
[1779761867729,46.25,76665.0,0.0,-0.99769,0.0,0.43429]
[1779761872764,46.25,76666.6,0.0,-0.99768,0.0,0.43501]
[1779761877798,46.25,76667.01,0.0,-0.99768,0.0,0.43519]
[1779761882833,46.25,76670.46,0.0,-0.99767,0.0,0.43674]
[1779761884847,46.25,76675.93,0.0,-0.99766,0.0,0.43922]
[1779761889881,46.25,76678.68,0.0,-0.99765,0.0,0.44046]
[1779761894916,46.25,76678.71,0.0,-0.99765,0.0,0.44048]
[1779761899952,46.25,76680.56,0.0,-0.99765,0.0,0.44132]
[1779761903980,46.25,76675.58,0.0,-0.99766,0.0,0.43906]
[1779761909017,46.25,76674.88,0.0,-0.99766,0.0,0.43874]
[1779761913045,46.25,76685.07,0.0,-0.99764,0.0,0.44275]
[1779761915060,46.25,76689.2,0.0,-0.99763,0.0,0.44464]
[1779761920095,46.25,76688.93,0.0,-0.99763,0.0,0.44451]
[1779761925151,46.25,76684.33,0.0,-0.99764,0.0,0.44241]
[1779761930172,46.25,76683.83,0.0,-0.99764,0.0,0.44218]
[1779761935207,46.25,76684.2,0.0,-0.99764,0.0,0.44235]
[1779761941265,46.25,76681.2,0.0,-0.99765,0.0,0.44099]
[1779761946290,46.25,76680.69,0.0,-0.99765,0.0,0.44075]
[1779761951324,46.25,76680.71,0.0,-0.99765,0.0,0.44076]
[1779761958374,46.25,76678.03,0.0,-0.99766,0.0,0.43955]
[1779761963409,46.25,76677.68,0.0,-0.99766,0.0,0.43939]
[1779761968445,46.25,76673.05,0.0,-0.99767,0.0,0.43729]
[1779761971465,46.25,76681.38,0.0,-0.99765,0.0,0.44045]
[1779761972474,46.25,76683.95,0.0,-0.99764,0.0,0.44162]
[1779761973479,46.25,76692.5,0.0,-0.99762,0.0,0.44552]
[1779761974487,46.25,76697.73,0.0,-0.99761,0.0,0.44793]
[1779761976501,46.25,76703.25,0.0,-0.99759,0.0,0.45048]
[1779761979522,46.25,76708.4,0.0,-0.99758,0.0,0.45287]
[1779761984556,46.25,76711.04,0.0,-0.99757,0.0,0.4541]
[1779761987578,46.25,76716.39,0.0,-0.99756,0.0,0.4566]
[1779761992612,46.25,76717.95,0.0,-0.99755,0.0,0.45733]
[1779761997995,46.25,76722.52,0.0,-0.99754,0.0,0.45948]
[1779762003697,46.25,76712.81,0.0,-0.99757,0.0,0.45493]
[1779762004705,46.25,76704.22,0.0,-0.99759,0.0,0.45093]
[1779762009743,46.25,76691.47,0.0,-0.99762,0.0,0.44505]
[1779762014778,46.25,76688.04,0.0,-0.99763,0.0,0.44348]
[1779762019814,46.25,76683.71,0.0,-0.99764,0.0,0.44151]
[1779762024849,46.25,76682.14,0.0,-0.99765,0.0,0.44079]
[1779762028208,46.25,76676.78,0.0,-0.99766,0.0,0.43836]
[1779762033911,46.25,76674.55,0.0,-0.99767,0.0,0.43673]
[1779762038946,46.25,76674.72,0.0,-0.99767,0.0,0.43681]
[1779762043982,46.25,76672.61,0.0,-0.99768,0.0,0.43586]
[1779762051038,46.25,76672.54,0.0,-0.99768,0.0,0.43583]
[1779762056075,46.25,76673.39,0.0,-0.99767,0.0,0.43621]
[1779762061110,46.25,76673.53,0.0,-0.99767,0.0,0.43627]
[1779762062115,46.25,76681.83,0.0,-0.99765,0.0,0.44003]
[1779762065138,46.25,76690.32,0.0,-0.99763,0.0,0.4439]
[1779762066143,46.25,76695.04,0.0,-0.99762,0.0,0.44606]
[1779762071179,46.25,76694.92,0.0,-0.99762,0.0,0.44601]
[1779762076218,46.25,76692.24,0.0,-0.99762,0.0,0.44478]
[1779762081250,46.25,76691.24,0.0,-0.99763,0.0,0.44432]
[1779762086284,46.25,76693.58,0.0,-0.99762,0.0,0.44539]
[1779762087292,46.25,76687.11,0.0,-0.99764,0.0,0.44243]
[1779762092326,46.25,76686.31,0.0,-0.99764,0.0,0.44144]
[1779762097361,46.25,76688.48,0.0,-0.99764,0.0,0.44243]
[1779762098698,46.25,76694.96,0.0,-0.99762,0.0,0.4454]
[1779762104412,46.25,76693.15,0.0,-0.99763,0.0,0.44457]
[1779762106444,46.25,76687.18,0.0,-0.99764,0.0,0.44184]
[1779762107450,46.25,76675.18,0.0,-0.99767,0.0,0.4364]
[1779762108459,46.25,76670.74,0.0,-0.99768,0.0,0.4344]
[1779762111480,46.25,76677.96,0.0,-0.99767,0.0,0.43766]
[1779762112487,46.25,76678.52,0.0,-0.99766,0.0,0.43791]
[1779762117521,46.25,76678.16,0.0,-0.99766,0.0,0.43775]
[1779762122557,46.25,76672.83,0.0,-0.99768,0.0,0.43534]
[1779762124571,46.25,76671.45,0.0,-0.99768,0.0,0.43472]
[1779762129607,46.25,76672.52,0.0,-0.99768,0.0,0.4352]
[1779762134642,46.25,76674.57,0.0,-0.99767,0.0,0.43613]
[1779762136658,46.25,76682.16,0.0,-0.99765,0.0,0.43956]
[1779762138671,46.25,76684.55,0.0,-0.99765,0.0,0.44064]
[1779762143705,46.25,76682.67,0.0,-0.99765,0.0,0.43979]
[1779762148740,46.25,76678.2,0.0,-0.99766,0.0,0.43776]
[1779762152770,46.25,76682.73,0.0,-0.99766,0.0,0.43919]
[1779762156797,46.25,76673.25,0.0,-0.99768,0.0,0.43491]
[1779762161832,46.25,76675.27,0.0,-0.99768,0.0,0.43582]
[1779762166866,46.25,76676.25,0.0,-0.99767,0.0,0.43627]
[1779762171902,46.25,76670.38,0.0,-0.99769,0.0,0.43363]
[1779762173916,46.25,76663.82,0.0,-0.99771,0.0,0.43069]
[1779762174923,46.25,76657.15,0.0,-0.99772,0.0,0.42773]
[1779762179958,46.25,76657.23,0.0,-0.99772,0.0,0.42777]
[1779762184994,46.25,76657.79,0.0,-0.99772,0.0,0.42801]
[1779762192043,46.25,76657.03,0.0,-0.99772,0.0,0.42768]
[1779762195066,46.25,76652.73,0.0,-0.99773,0.0,0.42578]
[1779762200099,46.25,76648.25,0.0,-0.99775,0.0,0.4238]
[1779762205135,46.25,76648.71,0.0,-0.99774,0.0,0.424]
[1779762210170,46.25,76647.35,0.0,-0.99775,0.0,0.42341]
[1779762215205,46.25,76650.01,0.0,-0.99774,0.0,0.42397]
[1779762219546,46.25,76660.54,0.0,-0.99772,0.0,0.42862]
[1779762220241,46.25,76660.91,0.0,-0.99772,0.0,0.42879]
[1779762225275,46.25,76658.83,0.0,-0.99772,0.0,0.42787]
[1779762230311,46.25,76660.48,0.0,-0.99772,0.0,0.4286]
[1779762236353,46.25,76662.41,0.0,-0.99771,0.0,0.42946]
[1779762241391,46.25,76662.88,0.0,-0.99771,0.0,0.42966]
[1779762244411,46.25,76655.93,0.0,-0.99773,0.0,0.42658]
[1779762249758,46.25,76655.66,0.0,-0.99773,0.0,0.42646]
[1779762254478,46.25,76660.78,0.0,-0.99772,0.0,0.42873]
[1779762259829,46.25,76667.33,0.0,-0.9977,0.0,0.43165]
[1779762262543,46.25,76669.0,0.0,-0.9977,0.0,0.43239]
[1779762264550,46.25,76680.69,0.0,-0.99766,0.0,0.43765]
[1779762269585,46.25,76684.27,0.0,-0.99766,0.0,0.43927]
[1779762274620,46.25,76681.69,0.0,-0.99767,0.0,0.43748]
[1779762276634,46.25,76686.93,0.0,-0.99765,0.0,0.43986]
[1779762278649,46.25,76690.05,0.0,-0.99764,0.0,0.44127]
[1779762280663,46.25,76696.5,0.0,-0.99763,0.0,0.44422]
[1779762285699,46.25,76701.65,0.0,-0.99761,0.0,0.44658]
[1779762290733,46.25,76700.61,0.0,-0.99762,0.0,0.44611]
[1779762293754,46.25,76693.51,0.0,-0.99763,0.0,0.44285]
[1779762294762,46.25,76690.59,0.0,-0.99764,0.0,0.44152]
[1779762299796,46.25,76687.27,0.0,-0.99765,0.0,0.44001]
[1779762301810,46.25,76678.88,0.0,-0.99767,0.0,0.43621]
[1779762302818,46.25,76670.44,0.0,-0.99769,0.0,0.43242]
[1779762303824,46.25,76666.83,0.0,-0.9977,0.0,0.43081]
[1779762305838,46.25,76666.71,0.0,-0.9977,0.0,0.43076]
[1779762309867,46.25,76675.98,0.0,-0.99768,0.0,0.43491]
[1779762310874,46.25,76677.45,0.0,-0.99768,0.0,0.43557]
[1779762315917,46.25,76672.8,0.0,-0.99769,0.0,0.43348]
[1779762320956,46.25,76672.77,0.0,-0.99769,0.0,0.43347]
[1779762325988,46.25,76672.31,0.0,-0.99769,0.0,0.43326]
[1779762331023,46.25,76670.62,0.0,-0.9977,0.0,0.43189]
[1779762333037,46.25,76663.15,0.0,-0.99772,0.0,0.42856]
[1779762338071,46.25,76667.83,0.0,-0.9977,0.0,0.43065]
[1779762343107,46.25,76676.08,0.0,-0.99768,0.0,0.43434]
[1779762344115,46.25,76682.96,0.0,-0.99767,0.0,0.43744]
[1779762349149,46.25,76684.33,0.0,-0.99766,0.0,0.43806]
[1779762354185,46.25,76682.4,0.0,-0.99767,0.0,0.43718]
[1779762359219,46.25,76679.02,0.0,-0.99768,0.0,0.43566]
[1779762364254,46.25,76674.58,0.0,-0.99769,0.0,0.43366]
[1779762368282,46.25,76669.07,0.0,-0.9977,0.0,0.4312]
[1779762374325,46.25,76671.02,0.0,-0.9977,0.0,0.43207]
[1779762379365,46.25,76672.61,0.0,-0.99769,0.0,0.43278]
[1779762385407,46.25,76672.06,0.0,-0.99769,0.0,0.43254]
[1779762390746,46.25,76673.7,0.0,-0.99769,0.0,0.43327]
[1779762396484,46.25,76675.12,0.0,-0.99769,0.0,0.43329]
[1779762401518,46.25,76674.58,0.0,-0.99769,0.0,0.43305]
[1779762404543,46.25,76667.77,0.0,-0.99771,0.0,0.43001]
[1779762409577,46.25,76667.53,0.0,-0.99771,0.0,0.4299]
[1779762413605,46.25,76655.68,0.0,-0.99774,0.0,0.42465]
[1779762414611,46.25,76650.26,0.0,-0.99775,0.0,0.42227]
[1779762419646,46.25,76653.38,0.0,-0.99775,0.0,0.42364]
[1779762424682,46.25,76655.24,0.0,-0.99774,0.0,0.42446]
[1779762429715,46.25,76654.02,0.0,-0.99774,0.0,0.42392]
[1779762432736,46.25,76659.64,0.0,-0.99773,0.0,0.4264]
[1779762437772,46.25,76659.86,0.0,-0.99773,0.0,0.4265]
[1779762442806,46.25,76661.78,0.0,-0.99772,0.0,0.42735]
[1779762445828,46.25,76667.31,0.0,-0.99771,0.0,0.4298]
[1779762446835,46.25,76667.07,0.0,-0.99771,0.0,0.4297]
[1779762450863,46.25,76675.46,0.0,-0.99769,0.0,0.43344]
[1779762451870,46.25,76677.86,0.0,-0.99769,0.0,0.4339]
[1779762456907,46.25,76677.69,0.0,-0.99769,0.0,0.43383]
[1779762459928,46.25,76683.72,0.0,-0.99767,0.0,0.43654]
[1779762460935,46.25,76687.76,0.0,-0.99766,0.0,0.43837]
[1779762467984,46.25,76683.1,0.0,-0.99767,0.0,0.43626]
[1779762469998,46.25,76677.06,0.0,-0.99769,0.0,0.43355]
[1779762475044,46.25,76675.95,0.0,-0.99769,0.0,0.43305]
[1779762477053,46.25,76670.59,0.0,-0.9977,0.0,0.43065]
[1779762482089,46.25,76668.66,0.0,-0.99771,0.0,0.42979]
[1779762484105,46.25,76660.93,0.0,-0.99773,0.0,0.42636]
[1779762489137,46.25,76659.85,0.0,-0.99773,0.0,0.42589]
[1779762491151,46.25,76656.57,0.0,-0.99774,0.0,0.42444]
[1779762496191,46.25,76651.89,0.0,-0.99775,0.0,0.42238]
[1779762501531,46.25,76649.38,0.0,-0.99776,0.0,0.42128]
[1779762507272,46.25,76648.56,0.0,-0.99776,0.0,0.42092]
[1779762512305,46.25,76649.9,0.0,-0.99776,0.0,0.42091]
[1779762517339,46.25,76651.79,0.0,-0.99776,0.0,0.42174]
[1779762519354,46.25,76642.63,0.0,-0.99778,0.0,0.41774]
[1779762524389,46.25,76640.54,0.0,-0.99778,0.0,0.41683]
[1779762529423,46.25,76639.71,0.0,-0.99779,0.0,0.41647]
[1779762535466,46.25,76644.92,0.0,-0.99777,0.0,0.41874]
[1779762540500,46.25,76646.43,0.0,-0.99777,0.0,0.41939]
[1779762544529,46.25,76641.13,0.0,-0.99778,0.0,0.41709]
[1779762546542,46.25,76635.91,0.0,-0.9978,0.0,0.41483]
[1779762551919,46.25,76631.9,0.0,-0.99781,0.0,0.4131]
[1779762557622,46.25,76630.74,0.0,-0.99781,0.0,0.4126]
[1779762561991,46.25,76625.39,0.0,-0.99782,0.0,0.41031]
[1779762567690,46.25,76621.81,0.0,-0.99783,0.0,0.40878]
[1779762572725,46.25,76621.36,0.0,-0.99783,0.0,0.408]
[1779762577761,46.25,76621.76,0.0,-0.99783,0.0,0.40817]
[1779762579774,46.25,76615.18,0.0,-0.99785,0.0,0.40538]
[1779762582131,46.25,76610.78,0.0,-0.99786,0.0,0.40352]
[1779762587831,46.25,76608.71,0.0,-0.99787,0.0,0.40265]
[1779762592866,46.25,76609.28,0.0,-0.99786,0.0,0.40289]
[1779762597901,46.25,76615.23,0.0,-0.99785,0.0,0.4054]
[1779762602939,46.25,76616.3,0.0,-0.99785,0.0,0.40585]
[1779762604953,46.25,76608.23,0.0,-0.99787,0.0,0.40245]
[1779762606967,46.25,76608.09,0.0,-0.99787,0.0,0.40239]
[1779762612001,46.25,76610.05,0.0,-0.99786,0.0,0.40321]
[1779762617036,46.25,76607.25,0.0,-0.99787,0.0,0.40203]
[1779762622070,46.25,76602.97,0.0,-0.99788,0.0,0.40024]
[1779762625092,46.25,76596.52,0.0,-0.9979,0.0,0.39755]
[1779762630126,46.25,76595.52,0.0,-0.9979,0.0,0.39713]
[1779762634160,46.25,76608.54,0.0,-0.99787,0.0,0.402]
[1779762635163,46.25,76614.2,0.0,-0.99786,0.0,0.40438]
[1779762636169,46.25,76616.85,0.0,-0.99785,0.0,0.4055]
[1779762638185,46.25,76622.37,0.0,-0.99784,0.0,0.40784]
[1779762639191,46.25,76626.36,0.0,-0.99783,0.0,0.40955]
[1779762642213,46.25,76630.59,0.0,-0.99782,0.0,0.41136]
[1779762647248,46.25,76624.74,0.0,-0.99783,0.0,0.40885]
[1779762648255,46.25,76619.41,0.0,-0.99784,0.0,0.40659]
[1779762649262,46.25,76617.09,0.0,-0.99785,0.0,0.4056]
[1779762652283,46.25,76610.3,0.0,-0.99786,0.0,0.40274]
[1779762656311,46.25,76600.28,0.0,-0.99789,0.0,0.39854]
[1779762657319,46.25,76600.68,0.0,-0.99789,0.0,0.3987]
[1779762662354,46.25,76603.23,0.0,-0.99788,0.0,0.39977]
[1779762665375,46.25,76611.46,0.0,-0.99786,0.0,0.40322]
[1779762667389,46.25,76605.44,0.0,-0.99788,0.0,0.40069]
[1779762672783,46.25,76607.95,0.0,-0.99787,0.0,0.40175]
[1779762678467,46.25,76609.27,0.0,-0.99787,0.0,0.4023]
[1779762683505,46.25,76610.65,0.0,-0.99786,0.0,0.40288]
[1779762688537,46.25,76611.42,0.0,-0.99786,0.0,0.40321]
[1779762695587,46.25,76612.4,0.0,-0.99786,0.0,0.40304]
[1779762698607,46.25,76616.93,0.0,-0.99785,0.0,0.40495]
[1779762703644,46.25,76616.74,0.0,-0.99785,0.0,0.40487]
[1779762708676,46.25,76616.5,0.0,-0.99785,0.0,0.40477]
[1779762713713,46.25,76617.61,0.0,-0.99785,0.0,0.40524]
[1779762720764,46.25,76620.57,0.0,-0.99784,0.0,0.40649]
[1779762725800,46.25,76622.37,0.0,-0.99784,0.0,0.40726]
[1779762730833,46.25,76624.11,0.0,-0.99783,0.0,0.408]
[1779762733219,46.25,76630.67,0.0,-0.99782,0.0,0.4108]
[1779762738890,46.25,76630.15,0.0,-0.99782,0.0,0.41058]
[1779762744933,46.25,76628.74,0.0,-0.99782,0.0,0.40997]
[1779762749967,46.25,76627.73,0.0,-0.99783,0.0,0.40954]
[1779762757017,46.25,76624.09,0.0,-0.99784,0.0,0.4074]
[1779762762053,46.25,76619.2,0.0,-0.99785,0.0,0.40533]
[1779762767087,46.25,76616.41,0.0,-0.99786,0.0,0.40415]
[1779762773129,46.25,76615.83,0.0,-0.99786,0.0,0.4039]
[1779762778163,46.25,76617.59,0.0,-0.99785,0.0,0.40465]
[1779762783202,46.25,76617.99,0.0,-0.99785,0.0,0.40481]
[1779762788237,46.25,76620.69,0.0,-0.99785,0.0,0.40596]
[1779762789244,46.25,76620.38,0.0,-0.99785,0.0,0.40583]
[1779762794279,46.25,76621.72,0.0,-0.99784,0.0,0.40639]
[1779762799314,46.25,76622.77,0.0,-0.99784,0.0,0.40684]
[1779762804350,46.25,76626.53,0.0,-0.99783,0.0,0.40844]
[1779762809385,46.25,76627.49,0.0,-0.99783,0.0,0.40885]
[1779762814422,46.25,76625.88,0.0,-0.99784,0.0,0.40758]
[1779762822475,46.25,76625.61,0.0,-0.99784,0.0,0.40746]
[1779762829525,46.25,76625.4,0.0,-0.99784,0.0,0.40737]
[1779762835567,46.25,76624.49,0.0,-0.99784,0.0,0.40698]
[1779762840603,46.25,76625.38,0.0,-0.99784,0.0,0.40736]
[1779762845638,46.25,76625.1,0.0,-0.99784,0.0,0.40724]
[1779762854063,46.25,76624.9,0.0,-0.99784,0.0,0.40716]
[1779762859733,46.25,76624.9,0.0,-0.99784,0.0,0.40716]
[1779762864771,46.25,76624.87,0.0,-0.99784,0.0,0.40715]
[1779762869805,46.25,76624.73,0.0,-0.99784,0.0,0.40709]
[1779762874840,46.25,76624.79,0.0,-0.99784,0.0,0.40652]
[1779762881891,46.25,76624.58,0.0,-0.99784,0.0,0.40644]
[1779762887336,46.25,76624.4,0.0,-0.99784,0.0,0.40636]
[1779762892972,46.25,76624.66,0.0,-0.99784,0.0,0.40647]
[1779762893979,46.25,76616.64,0.0,-0.99786,0.0,0.40308]
[1779762894982,46.25,76607.7,0.0,-0.99788,0.0,0.39933]
[1779762900030,46.25,76608.8,0.0,-0.99788,0.0,0.39979]
[1779762905056,46.25,76605.04,0.0,-0.99789,0.0,0.39821]
[1779762910091,46.25,76603.46,0.0,-0.99789,0.0,0.39756]
[1779762912104,46.25,76611.76,0.0,-0.99787,0.0,0.40103]
[1779762913111,46.25,76621.87,0.0,-0.99785,0.0,0.40529]
[1779762918146,46.25,76623.8,0.0,-0.99784,0.0,0.4061]
[1779762923183,46.25,76625.48,0.0,-0.99784,0.0,0.40682]
[1779762927617,46.25,76635.62,0.0,-0.99781,0.0,0.41115]
[1779762933253,46.25,76632.17,0.0,-0.99783,0.0,0.40908]
[1779762938288,46.25,76631.1,0.0,-0.99783,0.0,0.40862]
[1779762943323,46.25,76629.3,0.0,-0.99783,0.0,0.40785]
[1779762948360,46.25,76627.8,0.0,-0.99784,0.0,0.40722]
[1779762953398,46.25,76629.9,0.0,-0.99783,0.0,0.40811]
[1779762958431,46.25,76630.41,0.0,-0.99783,0.0,0.40833]
[1779762961451,46.25,76624.58,0.0,-0.99785,0.0,0.40585]
[1779762963467,46.25,76616.96,0.0,-0.99786,0.0,0.40263]
[1779762964473,46.25,76614.92,0.0,-0.99787,0.0,0.40177]
[1779762969508,46.25,76617.67,0.0,-0.99786,0.0,0.40293]
[1779762975554,46.25,76618.29,0.0,-0.99786,0.0,0.40319]
[1779762980590,46.25,76618.71,0.0,-0.99786,0.0,0.40337]
[1779762985624,46.25,76618.93,0.0,-0.99786,0.0,0.40346]
[1779762990660,46.25,76618.72,0.0,-0.99786,0.0,0.40337]
[1779762992674,46.25,76609.83,0.0,-0.99788,0.0,0.39906]
[1779762997709,46.25,76608.24,0.0,-0.99789,0.0,0.39839]
[1779763002744,46.25,76611.49,0.0,-0.99788,0.0,0.39975]
[1779763008206,46.25,76613.89,0.0,-0.99787,0.0,0.40076]
[1779763013824,46.25,76618.23,0.0,-0.99786,0.0,0.40258]
[1779763015834,46.25,76623.43,0.0,-0.99785,0.0,0.40478]
[1779763018276,46.25,76629.22,0.0,-0.99784,0.0,0.40723]
[1779763021878,46.27,76633.97,0.0,-0.99781,0.0,0.41099]
[1779763023890,46.29,76646.56,0.0,-0.99778,0.0,0.4173]
[1779763024898,46.29,76654.46,0.0,-0.99776,0.0,0.42118]
[1779763028347,46.31,76667.16,0.0,-0.99772,0.0,0.42811]
[1779763029937,46.32,76670.34,0.0,-0.9977,0.0,0.43043]
[1779763034968,46.35,76672.36,0.0,-0.99768,0.0,0.43358]
[1779763040013,46.38,76671.1,0.0,-0.99767,0.0,0.43528]
[1779763045044,46.41,76672.16,0.0,-0.99766,0.0,0.43803]
[1779763047058,46.41,76661.72,0.0,-0.99768,0.0,0.43333]
[1779763048488,46.42,76655.6,0.0,-0.9977,0.0,0.43105]
[1779763053098,46.44,76651.44,0.0,-0.9977,0.0,0.42993]
[1779763059141,46.45,76654.81,0.0,-0.99769,0.0,0.43233]
[1779763064176,46.47,76656.58,0.0,-0.99768,0.0,0.43448]
[1779763068204,46.48,76650.98,0.0,-0.99768,0.0,0.43332]
[1779763076687,46.49,76652.06,0.0,-0.99768,0.0,0.43426]
[1779763082321,46.49,76650.84,0.0,-0.99768,0.0,0.43371]
[1779763084341,46.49,76638.83,0.0,-0.99771,0.0,0.42837]
[1779763085347,46.49,76630.22,0.0,-0.99773,0.0,0.42458]
[1779763090383,46.49,76628.06,0.0,-0.99774,0.0,0.42363]
[1779763095419,46.49,76626.2,0.0,-0.99774,0.0,0.42282]
[1779763100455,46.49,76624.84,0.0,-0.99775,0.0,0.42222]
[1779763105489,46.49,76622.96,0.0,-0.99775,0.0,0.4214]
[1779763112543,46.49,76621.89,0.0,-0.99776,0.0,0.42033]
[1779763117578,46.49,76621.78,0.0,-0.99776,0.0,0.42028]
[1779763122614,46.51,76612.0,0.0,-0.99777,0.0,0.4178]
[1779763123622,46.51,76609.76,0.0,-0.99778,0.0,0.41683]
[1779763128658,46.51,76619.24,0.0,-0.99776,0.0,0.42094]
[1779763129663,46.51,76620.82,0.0,-0.99775,0.0,0.42163]
[1779763134699,46.52,76617.38,0.0,-0.99776,0.0,0.42057]
[1779763139734,46.55,76618.29,0.0,-0.99774,0.0,0.42317]
[1779763144769,46.58,76614.89,0.0,-0.99774,0.0,0.4239]
[1779763149804,46.58,76615.97,0.0,-0.99773,0.0,0.42481]
[1779763156856,46.61,76620.84,0.0,-0.99771,0.0,0.42873]
[1779763161889,46.61,76619.24,0.0,-0.99771,0.0,0.42847]
[1779763167321,46.61,76618.66,0.0,-0.99771,0.0,0.42821]
[1779763175986,46.61,76618.61,0.0,-0.99772,0.0,0.42758]
[1779763181020,46.63,76618.72,0.0,-0.99771,0.0,0.42852]
[1779763186056,46.63,76618.92,0.0,-0.99771,0.0,0.42861]
[1779763191090,46.63,76620.03,0.0,-0.99771,0.0,0.4291]
[1779763196127,46.63,76619.33,0.0,-0.99771,0.0,0.42879]
[1779763200153,46.63,76607.9,0.0,-0.99774,0.0,0.42377]
[1779763205190,46.66,76606.38,0.0,-0.99773,0.0,0.42531]
[1779763207606,46.67,76611.97,0.0,-0.99771,0.0,0.42866]
[1779763213245,46.7,76613.8,0.0,-0.99769,0.0,0.43215]
[1779763218279,46.73,76613.97,0.0,-0.99767,0.0,0.43447]
[1779763223318,46.76,76614.62,0.0,-0.99766,0.0,0.43701]
[1779763225328,46.77,76620.0,0.0,-0.99764,0.0,0.44033]
[1779763231372,46.81,76616.51,0.0,-0.99764,0.0,0.44085]
[1779763233385,46.82,76610.43,0.0,-0.99765,0.0,0.43902]
[1779763235398,46.83,76617.08,0.0,-0.99762,0.0,0.44293]
[1779763240434,46.86,76611.21,0.0,-0.99763,0.0,0.44254]
[1779763245477,46.87,76609.38,0.0,-0.99763,0.0,0.44217]
[1779763248495,46.87,76604.41,0.0,-0.99764,0.0,0.43993]
[1779763253528,46.87,76599.96,0.0,-0.99765,0.0,0.43794]
[1779763258563,46.87,76596.84,0.0,-0.99766,0.0,0.43654]
[1779763263601,46.88,76597.75,0.0,-0.99766,0.0,0.4374]
[1779763268635,46.88,76595.56,0.0,-0.99766,0.0,0.43642]
[1779763273671,46.88,76594.77,0.0,-0.99766,0.0,0.43607]
[1779763278705,46.88,76593.77,0.0,-0.99767,0.0,0.43562]
[1779763282735,46.88,76588.1,0.0,-0.99768,0.0,0.4331]
[1779763286762,46.88,76585.25,0.0,-0.99769,0.0,0.43184]
[1779763291797,46.88,76582.48,0.0,-0.9977,0.0,0.43]
[1779763296832,46.88,76581.02,0.0,-0.9977,0.0,0.42936]
[1779763301868,46.88,76580.98,0.0,-0.9977,0.0,0.42934]
[1779763306903,46.88,76581.81,0.0,-0.9977,0.0,0.4297]
[1779763311941,46.88,76579.51,0.0,-0.99771,0.0,0.42869]
[1779763313954,46.88,76570.15,0.0,-0.99773,0.0,0.42459]
[1779763314960,46.88,76571.64,0.0,-0.99773,0.0,0.42524]
[1779763319998,46.88,76571.87,0.0,-0.99773,0.0,0.42534]
[1779763324035,46.88,76554.0,0.0,-0.99777,0.0,0.4176]
[1779763325039,46.88,76536.42,0.0,-0.99782,0.0,0.41011]
[1779763326057,46.88,76534.59,0.0,-0.99782,0.0,0.40933]
[1779763328070,46.88,76545.94,0.0,-0.99779,0.0,0.41415]
[1779763333104,46.88,76543.95,0.0,-0.9978,0.0,0.4133]
[1779763336125,46.88,76540.3,0.0,-0.99781,0.0,0.41175]
[1779763341161,46.88,76543.93,0.0,-0.9978,0.0,0.4133]
[1779763346195,46.88,76547.72,0.0,-0.99779,0.0,0.41491]
[1779763351232,46.88,76556.47,0.0,-0.99777,0.0,0.41807]
[1779763356268,46.88,76559.84,0.0,-0.99776,0.0,0.41952]
[1779763358675,46.88,76566.56,0.0,-0.99774,0.0,0.42243]
[1779763364325,46.88,76567.71,0.0,-0.99774,0.0,0.42293]
[1779763369361,46.88,76567.45,0.0,-0.99774,0.0,0.42281]
[1779763374395,46.88,76575.48,0.0,-0.99772,0.0,0.42631]
[1779763381444,46.88,76577.51,0.0,-0.99772,0.0,0.4272]
[1779763386480,46.88,76575.92,0.0,-0.99772,0.0,0.42651]
[1779763387486,46.88,76570.73,0.0,-0.99773,0.0,0.42424]
[1779763392523,46.88,76568.74,0.0,-0.99774,0.0,0.42337]
[1779763395545,46.88,76560.12,0.0,-0.99776,0.0,0.41964]
[1779763398956,46.88,76553.26,0.0,-0.99778,0.0,0.41669]
[1779763402595,46.88,76551.49,0.0,-0.99778,0.0,0.41593]
[1779763407629,46.88,76552.48,0.0,-0.99778,0.0,0.41635]
[1779763412664,46.88,76550.61,0.0,-0.99779,0.0,0.41495]
[1779763417700,46.88,76551.48,0.0,-0.99778,0.0,0.41533]
[1779763422735,46.88,76549.99,0.0,-0.99779,0.0,0.41469]
[1779763429170,46.88,76551.77,0.0,-0.99778,0.0,0.41545]
[1779763434819,46.88,76550.29,0.0,-0.99779,0.0,0.41482]
[1779763439854,46.88,76551.35,0.0,-0.99778,0.0,0.41527]
[1779763444889,46.88,76546.86,0.0,-0.9978,0.0,0.41335]
[1779763449924,46.88,76547.12,0.0,-0.9978,0.0,0.41346]
[1779763454958,46.88,76547.51,0.0,-0.99779,0.0,0.41363]
[1779763459994,46.88,76547.24,0.0,-0.99779,0.0,0.41351]
[1779763465031,46.88,76547.82,0.0,-0.99779,0.0,0.41376]
[1779763470064,46.88,76546.42,0.0,-0.9978,0.0,0.41317]
[1779763475099,46.88,76540.21,0.0,-0.99782,0.0,0.40994]
[1779763480140,46.88,76538.14,0.0,-0.99782,0.0,0.40906]
[1779763486182,46.88,76536.04,0.0,-0.99783,0.0,0.40818]
[1779763491217,46.88,76537.23,0.0,-0.99782,0.0,0.40868]
[1779763496252,46.88,76538.25,0.0,-0.99782,0.0,0.40911]
[1779763501287,46.88,76540.22,0.0,-0.99782,0.0,0.40994]
[1779763506322,46.88,76540.02,0.0,-0.99782,0.0,0.40986]
[1779763516392,46.88,76540.47,0.0,-0.99781,0.0,0.41005]
[1779763521426,46.88,76539.86,0.0,-0.99782,0.0,0.40979]
[1779763526462,46.88,76538.54,0.0,-0.99782,0.0,0.40923]
[1779763531496,46.88,76537.43,0.0,-0.99783,0.0,0.40817]
[1779763536531,46.88,76537.5,0.0,-0.99782,0.0,0.4082]
[1779763541566,46.88,76538.22,0.0,-0.99782,0.0,0.4085]
[1779763547609,46.88,76536.0,0.0,-0.99783,0.0,0.40757]
[1779763550020,46.88,76520.23,0.0,-0.99787,0.0,0.40098]
[1779763550631,46.88,76520.23,0.0,-0.99787,0.0,0.40098]
[1779763555666,46.88,76527.08,0.0,-0.99785,0.0,0.40383]
[1779763557683,46.88,76519.25,0.0,-0.99787,0.0,0.40057]
[1779763562718,46.88,76517.0,0.0,-0.99787,0.0,0.39964]
[1779763566745,46.88,76511.59,0.0,-0.99789,0.0,0.3974]
[1779763571782,46.88,76511.2,0.0,-0.99789,0.0,0.39724]
[1779763574803,46.88,76492.28,0.0,-0.99793,0.0,0.38952]
[1779763575810,46.88,76487.35,0.0,-0.99794,0.0,0.38753]
[1779763580253,46.88,76482.85,0.0,-0.99796,0.0,0.38572]
[1779763581857,46.88,76472.84,0.0,-0.99798,0.0,0.38172]
[1779763582862,46.88,76463.72,0.0,-0.998,0.0,0.37811]
[1779763587898,46.88,76465.64,0.0,-0.99799,0.0,0.37887]
[1779763590326,46.88,76470.22,0.0,-0.99798,0.0,0.38068]
[1779763591925,46.88,76467.38,0.0,-0.99799,0.0,0.379]
[1779763593941,46.88,76462.59,0.0,-0.998,0.0,0.37711]
[1779763598976,46.88,76464.86,0.0,-0.998,0.0,0.378]
[1779763604014,46.88,76468.19,0.0,-0.99799,0.0,0.37932]
[1779763609048,46.88,76467.08,0.0,-0.99799,0.0,0.37888]
[1779763612070,46.88,76473.08,0.0,-0.99798,0.0,0.38126]
[1779763614089,46.88,76476.73,0.0,-0.99797,0.0,0.38271]
[1779763615098,46.88,76469.53,0.0,-0.99799,0.0,0.37985]
[1779763616104,46.88,76466.97,0.0,-0.99799,0.0,0.37884]
[1779763620134,46.88,76455.97,0.0,-0.99802,0.0,0.37451]
[1779763621139,46.88,76452.77,0.0,-0.99803,0.0,0.37326]
[1779763626175,46.88,76456.47,0.0,-0.99802,0.0,0.37471]
[1779763627181,46.88,76463.14,0.0,-0.998,0.0,0.37733]
[1779763628189,46.88,76474.14,0.0,-0.99798,0.0,0.38168]
[1779763629195,46.88,76483.42,0.0,-0.99796,0.0,0.38539]
[1779763630207,46.88,76485.35,0.0,-0.99795,0.0,0.38616]
[1779763631209,46.88,76496.22,0.0,-0.99793,0.0,0.39055]
[1779763632219,46.88,76499.22,0.0,-0.99792,0.0,0.39177]
[1779763633241,46.88,76514.43,0.0,-0.99788,0.0,0.398]
[1779763634232,46.88,76521.08,0.0,-0.99787,0.0,0.40075]
[1779763635237,46.88,76524.49,0.0,-0.99786,0.0,0.40216]
[1779763637254,46.88,76528.07,0.0,-0.99785,0.0,0.40366]
[1779763639272,46.88,76534.49,0.0,-0.99784,0.0,0.40635]
[1779763641279,46.88,76543.34,0.0,-0.99781,0.0,0.41008]
[1779763642285,46.88,76548.72,0.0,-0.9978,0.0,0.41236]
[1779763643293,46.88,76547.69,0.0,-0.9978,0.0,0.41192]
[1779763644300,46.88,76553.27,0.0,-0.99779,0.0,0.4143]
[1779763645308,46.88,76553.48,0.0,-0.99779,0.0,0.41439]
[1779763649335,46.88,76543.45,0.0,-0.99781,0.0,0.41012]
[1779763650342,46.88,76539.95,0.0,-0.99782,0.0,0.40864]
[1779763653364,46.88,76546.59,0.0,-0.99781,0.0,0.41086]
[1779763654373,46.88,76555.23,0.0,-0.99779,0.0,0.41454]
[1779763655378,46.88,76554.21,0.0,-0.99779,0.0,0.4141]
[1779763659409,46.88,76551.88,0.0,-0.9978,0.0,0.41311]
[1779763662427,46.88,76556.84,0.0,-0.99778,0.0,0.41523]
[1779763664442,46.88,76563.35,0.0,-0.99777,0.0,0.41802]
[1779763666456,46.88,76564.1,0.0,-0.99777,0.0,0.41834]
[1779763668470,46.88,76570.43,0.0,-0.99775,0.0,0.42108]
[1779763669476,46.88,76573.72,0.0,-0.99774,0.0,0.4225]
[1779763670901,46.88,76574.89,0.0,-0.99774,0.0,0.42301]
[1779763676525,46.88,76575.18,0.0,-0.99774,0.0,0.42314]
[1779763678540,46.88,76572.58,0.0,-0.99774,0.0,0.42201]
[1779763683575,46.88,76573.15,0.0,-0.99774,0.0,0.42226]
[1779763688610,46.88,76571.42,0.0,-0.99775,0.0,0.42151]
[1779763693648,46.88,76569.19,0.0,-0.99775,0.0,0.42054]
[1779763698682,46.88,76566.93,0.0,-0.99776,0.0,0.41956]
[1779763702722,46.88,76560.97,0.0,-0.99777,0.0,0.417]
[1779763707758,46.88,76562.71,0.0,-0.99777,0.0,0.41774]
[1779763712793,46.88,76563.71,0.0,-0.99777,0.0,0.41757]
[1779763717829,46.88,76572.65,0.0,-0.99775,0.0,0.42143]
[1779763718838,46.88,76581.56,0.0,-0.99772,0.0,0.42531]
[1779763719843,46.88,76589.9,0.0,-0.9977,0.0,0.42897]
[1779763721254,46.88,76597.94,0.0,-0.99768,0.0,0.43252]
[1779763722867,46.88,76590.44,0.0,-0.9977,0.0,0.42921]
[1779763725885,46.88,76583.53,0.0,-0.99772,0.0,0.42617]
[1779763729915,46.88,76574.94,0.0,-0.99774,0.0,0.42243]
[1779763734949,46.88,76569.98,0.0,-0.99775,0.0,0.42028]
[1779763739984,46.88,76561.68,0.0,-0.99777,0.0,0.4167]
[1779763741395,46.88,76555.82,0.0,-0.99779,0.0,0.41419]
[1779763747035,46.88,76554.54,0.0,-0.99779,0.0,0.41365]
[1779763753077,46.88,76555.85,0.0,-0.99779,0.0,0.4142]
[1779763755092,46.88,76563.17,0.0,-0.99777,0.0,0.41734]
[1779763760127,46.88,76565.64,0.0,-0.99776,0.0,0.4184]
[1779763765161,46.88,76566.21,0.0,-0.99776,0.0,0.41865]
[1779763768184,46.88,76573.09,0.0,-0.99775,0.0,0.42162]
[1779763773221,46.88,76575.88,0.0,-0.99774,0.0,0.42223]
[1779763779261,46.88,76573.46,0.0,-0.99775,0.0,0.42118]
[1779763785304,46.88,76572.92,0.0,-0.99775,0.0,0.42094]
[1779763790338,46.88,76571.41,0.0,-0.99775,0.0,0.42029]
[1779763795375,46.88,76570.24,0.0,-0.99776,0.0,0.41979]
[1779763801417,46.88,76569.73,0.0,-0.99776,0.0,0.41957]
[1779763803433,46.88,76563.67,0.0,-0.99777,0.0,0.41696]
[1779763805445,46.88,76562.13,0.0,-0.99778,0.0,0.41629]
[1779763811486,46.88,76564.22,0.0,-0.99777,0.0,0.41719]
[1779763816522,46.88,76568.63,0.0,-0.99776,0.0,0.41909]
[1779763822567,46.88,76568.25,0.0,-0.99776,0.0,0.41893]
[1779763829617,46.88,76565.65,0.0,-0.99777,0.0,0.41781]
[1779763834651,46.88,76572.1,0.0,-0.99775,0.0,0.41999]
[1779763837671,46.88,76575.58,0.0,-0.99775,0.0,0.42149]
[1779763839685,46.88,76581.15,0.0,-0.99773,0.0,0.42391]
[1779763843718,46.88,76590.55,0.0,-0.99771,0.0,0.42803]
[1779763844725,46.88,76598.84,0.0,-0.99769,0.0,0.43168]
[1779763845728,46.88,76602.75,0.0,-0.99768,0.0,0.43342]
[1779763847741,46.88,76606.87,0.0,-0.99767,0.0,0.43525]
[1779763852776,46.88,76606.63,0.0,-0.99767,0.0,0.43514]
[1779763857813,46.88,76612.89,0.0,-0.99765,0.0,0.43794]
[1779763862852,46.88,76608.91,0.0,-0.99766,0.0,0.43616]
[1779763867883,46.88,76612.58,0.0,-0.99765,0.0,0.4378]
[1779763872310,46.88,76602.44,0.0,-0.99768,0.0,0.43328]
[1779763877952,46.88,76598.77,0.0,-0.99769,0.0,0.43165]
[1779763882987,46.88,76598.06,0.0,-0.99769,0.0,0.43134]
[1779763889028,46.88,76598.44,0.0,-0.99769,0.0,0.43151]
[1779763894063,46.88,76598.43,0.0,-0.99769,0.0,0.43089]
[1779763899098,46.88,76604.05,0.0,-0.99768,0.0,0.43338]
[1779763904134,46.88,76606.05,0.0,-0.99767,0.0,0.43427]
[1779763911184,46.88,76604.49,0.0,-0.99768,0.0,0.43357]
[1779763916217,46.88,76606.43,0.0,-0.99767,0.0,0.43443]
[1779763921253,46.88,76604.64,0.0,-0.99767,0.0,0.43364]
[1779763926288,46.88,76604.9,0.0,-0.99767,0.0,0.43375]
[1779763931323,46.88,76603.38,0.0,-0.99768,0.0,0.43308]
[1779763936359,46.88,76609.48,0.0,-0.99766,0.0,0.43579]
[1779763941392,46.88,76612.52,0.0,-0.99765,0.0,0.43715]
[1779763946428,46.88,76617.38,0.0,-0.99764,0.0,0.43933]
[1779763951463,46.88,76618.24,0.0,-0.99764,0.0,0.43909]
[1779763956498,46.88,76618.75,0.0,-0.99764,0.0,0.43932]
[1779763961533,46.88,76617.02,0.0,-0.99765,0.0,0.43855]
[1779763966568,46.88,76616.87,0.0,-0.99765,0.0,0.43848]
[1779763971602,46.88,76617.11,0.0,-0.99765,0.0,0.43859]
[1779763976638,46.88,76617.28,0.0,-0.99764,0.0,0.43866]
[1779763981674,46.88,76617.36,0.0,-0.99764,0.0,0.4387]
[1779763987716,46.88,76616.34,0.0,-0.99765,0.0,0.43824]
[1779763993757,46.88,76612.98,0.0,-0.99766,0.0,0.43674]
[1779763998794,46.88,76613.49,0.0,-0.99765,0.0,0.43696]
[1779764003827,46.88,76614.07,0.0,-0.99765,0.0,0.43722]
[1779764010876,46.88,76614.01,0.0,-0.99765,0.0,0.4372]
[1779764015918,46.88,76615.23,0.0,-0.99765,0.0,0.43712]
[1779764020946,46.88,76613.46,0.0,-0.99766,0.0,0.43633]
[1779764027996,46.88,76613.84,0.0,-0.99766,0.0,0.4365]
[1779764033443,46.88,76614.44,0.0,-0.99766,0.0,0.43677]
[1779764039074,46.88,76614.84,0.0,-0.99765,0.0,0.43694]
[1779764042094,46.88,76600.98,0.0,-0.99769,0.0,0.43078]
[1779764043514,46.88,76586.07,0.0,-0.99773,0.0,0.42423]
[1779764044108,46.88,76586.07,0.0,-0.99773,0.0,0.42423]
[1779764049142,46.88,76584.22,0.0,-0.99773,0.0,0.42342]
[1779764054178,46.88,76585.51,0.0,-0.99773,0.0,0.42399]
[1779764059213,46.88,76587.82,0.0,-0.99772,0.0,0.425]
[1779764064248,46.88,76588.73,0.0,-0.99772,0.0,0.42539]
[1779764070290,46.88,76590.5,0.0,-0.99772,0.0,0.42617]
[1779764075326,46.88,76591.81,0.0,-0.99772,0.0,0.42613]
[1779764080361,46.88,76592.12,0.0,-0.99772,0.0,0.42627]
[1779764085395,46.88,76593.24,0.0,-0.99771,0.0,0.42676]
[1779764092444,46.88,76593.86,0.0,-0.99771,0.0,0.42703]
[1779764097479,46.88,76597.07,0.0,-0.9977,0.0,0.42844]
[1779764102515,46.88,76595.31,0.0,-0.99771,0.0,0.42766]
[1779764107549,46.88,76587.63,0.0,-0.99773,0.0,0.4243]
[1779764112585,46.88,76587.44,0.0,-0.99773,0.0,0.42422]
[1779764117620,46.88,76587.92,0.0,-0.99773,0.0,0.42443]
[1779764122655,46.88,76591.48,0.0,-0.99772,0.0,0.42599]
[1779764126683,46.88,76596.86,0.0,-0.9977,0.0,0.42835]
[1779764129703,46.88,76597.84,0.0,-0.9977,0.0,0.42878]
[1779764133732,46.88,76605.62,0.0,-0.99769,0.0,0.4316]
[1779764134738,46.88,76609.21,0.0,-0.99768,0.0,0.43319]
[1779764136752,46.88,76613.26,0.0,-0.99767,0.0,0.43499]
[1779764139774,46.88,76617.69,0.0,-0.99765,0.0,0.43697]
[1779764144809,46.88,76616.04,0.0,-0.99766,0.0,0.43623]
[1779764147830,46.88,76609.3,0.0,-0.99768,0.0,0.43323]
[1779764152864,46.88,76607.51,0.0,-0.99768,0.0,0.43243]
[1779764157899,46.88,76610.36,0.0,-0.99767,0.0,0.4337]
[1779764162935,46.88,76608.92,0.0,-0.99768,0.0,0.43306]
[1779764164948,46.88,76618.48,0.0,-0.99765,0.0,0.43733]
[1779764165956,46.88,76618.6,0.0,-0.99765,0.0,0.43738]
[1779764170994,46.88,76615.58,0.0,-0.99766,0.0,0.43603]
[1779764176029,46.88,76614.55,0.0,-0.99766,0.0,0.43557]
[1779764182069,46.88,76615.68,0.0,-0.99766,0.0,0.43607]
[1779764184504,46.88,76610.51,0.0,-0.99767,0.0,0.43377]
[1779764192140,46.88,76610.76,0.0,-0.99768,0.0,0.43326]
[1779764197176,46.88,76606.0,0.0,-0.99769,0.0,0.43115]
[1779764202211,46.88,76602.8,0.0,-0.9977,0.0,0.42973]
[1779764207247,46.88,76603.17,0.0,-0.99769,0.0,0.4299]
[1779764213288,46.88,76600.38,0.0,-0.9977,0.0,0.42867]
[1779764219331,46.88,76601.17,0.0,-0.9977,0.0,0.42901]
[1779764222352,46.88,76593.55,0.0,-0.99772,0.0,0.42567]
[1779764226380,46.88,76588.97,0.0,-0.99773,0.0,0.42367]
[1779764231415,46.88,76590.48,0.0,-0.99773,0.0,0.42433]
[1779764236450,46.88,76579.72,0.0,-0.99775,0.0,0.41965]
[1779764239471,46.88,76574.34,0.0,-0.99777,0.0,0.41733]
[1779764244923,46.88,76571.4,0.0,-0.99778,0.0,0.41607]
[1779764250548,46.88,76567.23,0.0,-0.99779,0.0,0.41428]
[1779764255584,46.88,76568.87,0.0,-0.99778,0.0,0.41438]
[1779764256591,46.88,76558.57,0.0,-0.99781,0.0,0.41]
[1779764257598,46.88,76553.25,0.0,-0.99782,0.0,0.40775]
[1779764262632,46.88,76552.69,0.0,-0.99782,0.0,0.40751]
[1779764268674,46.88,76553.04,0.0,-0.99782,0.0,0.40766]
[1779764275133,46.88,76553.56,0.0,-0.99782,0.0,0.40788]
[1779764280765,46.88,76555.23,0.0,-0.99782,0.0,0.40859]
[1779764283781,46.88,76560.05,0.0,-0.99781,0.0,0.41063]
[1779764288816,46.88,76557.81,0.0,-0.99781,0.0,0.40968]
[1779764295273,46.88,76557.99,0.0,-0.99781,0.0,0.40975]
[1779764300900,46.88,76556.91,0.0,-0.99781,0.0,0.4093]
[1779764305935,46.88,76556.96,0.0,-0.99781,0.0,0.40932]
[1779764310971,46.88,76556.16,0.0,-0.99782,0.0,0.40898]
[1779764316013,46.88,76556.13,0.0,-0.99782,0.0,0.40837]
[1779764321043,46.88,76555.99,0.0,-0.99782,0.0,0.40831]
[1779764326077,46.88,76556.02,0.0,-0.99782,0.0,0.40833]
[1779764336147,46.88,76555.96,0.0,-0.99782,0.0,0.4083]
[1779764341184,46.88,76555.95,0.0,-0.99782,0.0,0.4083]
[1779764346219,46.88,76555.19,0.0,-0.99782,0.0,0.40798]
[1779764351253,46.88,76556.34,0.0,-0.99782,0.0,0.40846]
[1779764356288,46.88,76555.52,0.0,-0.99782,0.0,0.40812]
[1779764361324,46.88,76555.96,0.0,-0.99782,0.0,0.4083]
[1779764366359,46.88,76555.38,0.0,-0.99782,0.0,0.40806]
[1779764371394,46.88,76559.3,0.0,-0.99781,0.0,0.40912]
[1779764373408,46.88,76564.05,0.0,-0.9978,0.0,0.41113]
[1779764379450,46.88,76567.16,0.0,-0.9978,0.0,0.41246]
[1779764384485,46.88,76566.93,0.0,-0.9978,0.0,0.41236]
[1779764388513,46.88,76574.48,0.0,-0.99778,0.0,0.41559]
[1779764391537,46.88,76584.43,0.0,-0.99775,0.0,0.41987]
[1779764392544,46.88,76586.03,0.0,-0.99775,0.0,0.42057]
[1779764395984,46.88,76589.55,0.0,-0.99774,0.0,0.42209]
[1779764397582,46.88,76595.76,0.0,-0.99772,0.0,0.4248]
[1779764402620,46.88,76593.82,0.0,-0.99773,0.0,0.42395]
[1779764403625,46.88,76585.02,0.0,-0.99775,0.0,0.42013]
[1779764408659,46.88,76581.24,0.0,-0.99776,0.0,0.41849]
[1779764413695,46.88,76578.8,0.0,-0.99777,0.0,0.41744]
[1779764419737,46.88,76580.62,0.0,-0.99776,0.0,0.41823]
[1779764423765,46.88,76586.05,0.0,-0.99775,0.0,0.42057]
[1779764428800,46.88,76588.58,0.0,-0.99774,0.0,0.42167]
[1779764433836,46.88,76589.44,0.0,-0.99774,0.0,0.42144]
[1779764436273,46.88,76584.08,0.0,-0.99776,0.0,0.41912]
[1779764441901,46.88,76585.27,0.0,-0.99775,0.0,0.41963]
[1779764445920,46.88,76579.58,0.0,-0.99777,0.0,0.41718]
[1779764450955,46.88,76581.04,0.0,-0.99776,0.0,0.4178]
[1779764455991,46.88,76584.19,0.0,-0.99776,0.0,0.41916]
[1779764461030,46.88,76585.84,0.0,-0.99775,0.0,0.41988]
[1779764464051,46.88,76577.07,0.0,-0.99777,0.0,0.4161]
[1779764465058,46.88,76576.2,0.0,-0.99778,0.0,0.41572]
[1779764469087,46.88,76570.79,0.0,-0.99779,0.0,0.41341]
[1779764473119,46.88,76564.88,0.0,-0.9978,0.0,0.41089]
[1779764476557,46.88,76559.97,0.0,-0.99782,0.0,0.40881]
[1779764483191,46.88,76558.4,0.0,-0.99782,0.0,0.40815]
[1779764488228,46.88,76556.12,0.0,-0.99783,0.0,0.40719]
[1779764493263,46.88,76556.64,0.0,-0.99783,0.0,0.40681]
[1779764494270,46.88,76565.38,0.0,-0.99781,0.0,0.41051]
[1779764495281,46.88,76573.81,0.0,-0.99779,0.0,0.4141]
[1779764496285,46.88,76580.51,0.0,-0.99777,0.0,0.41697]
[1779764497291,46.88,76586.76,0.0,-0.99775,0.0,0.41967]
[1779764498299,46.88,76586.25,0.0,-0.99775,0.0,0.41945]
[1779764504341,46.88,76586.6,0.0,-0.99775,0.0,0.4196]
[1779764509376,46.88,76587.25,0.0,-0.99775,0.0,0.41988]
[1779764514411,46.88,76588.56,0.0,-0.99775,0.0,0.42045]
[1779764519447,46.88,76588.95,0.0,-0.99775,0.0,0.42062]
[1779764523482,46.88,76594.15,0.0,-0.99773,0.0,0.42288]
[1779764525490,46.88,76600.86,0.0,-0.99772,0.0,0.42581]
[1779764530525,46.88,76598.59,0.0,-0.99772,0.0,0.42481]
[1779764535559,46.88,76595.09,0.0,-0.99773,0.0,0.42329]
[1779764540596,46.88,76595.11,0.0,-0.99773,0.0,0.42329]
[1779764544624,46.88,76589.01,0.0,-0.99775,0.0,0.42064]
[1779764548651,46.88,76583.52,0.0,-0.99776,0.0,0.41827]
[1779764553686,46.88,76587.65,0.0,-0.99775,0.0,0.41945]
[1779764557119,46.88,76593.99,0.0,-0.99774,0.0,0.4222]
[1779764558721,46.88,76588.29,0.0,-0.99775,0.0,0.41972]
[1779764559728,46.88,76587.07,0.0,-0.99776,0.0,0.4192]
[1779764564773,46.88,76587.95,0.0,-0.99775,0.0,0.41958]
[1779764569798,46.88,76584.84,0.0,-0.99776,0.0,0.41823]
[1779764574837,46.88,76582.45,0.0,-0.99777,0.0,0.4172]
[1779764579878,46.88,76583.4,0.0,-0.99776,0.0,0.41761]
[1779764583908,46.88,76577.53,0.0,-0.99778,0.0,0.41509]
[1779764588941,46.88,76581.49,0.0,-0.99777,0.0,0.41679]
[1779764593977,46.88,76582.95,0.0,-0.99777,0.0,0.41742]
[1779764597399,46.88,76569.71,0.0,-0.9978,0.0,0.41175]
[1779764598012,46.88,76569.71,0.0,-0.9978,0.0,0.41175]
[1779764599021,46.88,76563.62,0.0,-0.99781,0.0,0.40917]
[1779764604055,46.88,76564.7,0.0,-0.99781,0.0,0.40962]
[1779764609091,46.88,76568.37,0.0,-0.9978,0.0,0.41118]
[1779764614126,46.88,76569.95,0.0,-0.9978,0.0,0.41126]
[1779764619162,46.88,76566.98,0.0,-0.99781,0.0,0.41]
[1779764624197,46.88,76563.65,0.0,-0.99782,0.0,0.40859]
[1779764629231,46.88,76561.5,0.0,-0.99782,0.0,0.40768]
[1779764632253,46.88,76554.31,0.0,-0.99784,0.0,0.40465]
[1779764633260,46.88,76550.43,0.0,-0.99785,0.0,0.40303]
[1779764638295,46.88,76551.12,0.0,-0.99785,0.0,0.40332]
[1779764643330,46.88,76553.26,0.0,-0.99784,0.0,0.40421]
[1779764650380,46.88,76553.87,0.0,-0.99784,0.0,0.40447]
[1779764655414,46.88,76553.51,0.0,-0.99784,0.0,0.40432]
[1779764660450,46.88,76558.16,0.0,-0.99783,0.0,0.40627]
[1779764662463,46.88,76561.9,0.0,-0.99782,0.0,0.40785]
[1779764666492,46.88,76556.79,0.0,-0.99783,0.0,0.40569]
[1779764667500,46.88,76554.08,0.0,-0.99784,0.0,0.40456]
[1779764674549,46.88,76556.08,0.0,-0.99784,0.0,0.40481]
[1779764677975,46.88,76550.93,0.0,-0.99785,0.0,0.40265]
[1779764683613,46.88,76549.91,0.0,-0.99785,0.0,0.40223]
[1779764688648,46.88,76550.88,0.0,-0.99785,0.0,0.40263]
[1779764693683,46.88,76551.34,0.0,-0.99785,0.0,0.40282]
[1779764698718,46.88,76552.14,0.0,-0.99785,0.0,0.40316]
[1779764703755,46.88,76552.89,0.0,-0.99785,0.0,0.40347]
[1779764704761,46.88,76558.54,0.0,-0.99783,0.0,0.40584]
[1779764705767,46.88,76560.86,0.0,-0.99783,0.0,0.40682]
[1779764710802,46.88,76558.97,0.0,-0.99783,0.0,0.40602]
[1779764715837,46.88,76559.22,0.0,-0.99783,0.0,0.40613]
[1779764720873,46.88,76565.75,0.0,-0.99781,0.0,0.40888]
[1779764721880,46.88,76573.57,0.0,-0.9978,0.0,0.4122]
[1779764722888,46.88,76574.65,0.0,-0.99779,0.0,0.41266]
[1779764724901,46.88,76573.51,0.0,-0.9978,0.0,0.41217]
[1779764729936,46.88,76572.95,0.0,-0.9978,0.0,0.41194]
[1779764734973,46.88,76568.36,0.0,-0.99781,0.0,0.40939]
[1779764735983,46.88,76561.04,0.0,-0.99783,0.0,0.4063]
[1779764740012,46.88,76557.29,0.0,-0.99784,0.0,0.40472]
[1779764745046,46.88,76557.86,0.0,-0.99784,0.0,0.40496]
[1779764751088,46.88,76560.18,0.0,-0.99783,0.0,0.40594]
[1779764756123,46.88,76558.98,0.0,-0.99783,0.0,0.40543]
[1779764761157,46.88,76555.94,0.0,-0.99784,0.0,0.40416]
[1779764763173,46.88,76549.01,0.0,-0.99786,0.0,0.40126]
[1779764768605,46.88,76546.74,0.0,-0.99786,0.0,0.40032]
[1779764775257,46.88,76545.21,0.0,-0.99787,0.0,0.39969]
[1779764780293,46.88,76545.31,0.0,-0.99787,0.0,0.39973]
[1779764782306,46.88,76541.96,0.0,-0.99788,0.0,0.39834]
[1779764785328,46.88,76549.29,0.0,-0.99786,0.0,0.40138]
[1779764786335,46.88,76550.66,0.0,-0.99785,0.0,0.40195]
[1779764791369,46.88,76550.08,0.0,-0.99786,0.0,0.40112]
[1779764796405,46.88,76550.89,0.0,-0.99786,0.0,0.40146]
[1779764801440,46.88,76550.98,0.0,-0.99786,0.0,0.4015]
[1779764806474,46.88,76548.02,0.0,-0.99786,0.0,0.40027]
[1779764808489,46.88,76545.41,0.0,-0.99787,0.0,0.39918]
[1779764813524,46.88,76541.51,0.0,-0.99788,0.0,0.39757]
[1779764815538,46.88,76538.58,0.0,-0.99789,0.0,0.39636]
[1779764820572,46.88,76537.59,0.0,-0.99789,0.0,0.39595]
[1779764825608,46.88,76536.89,0.0,-0.99789,0.0,0.39567]
[1779764830643,46.88,76538.15,0.0,-0.99789,0.0,0.39619]
[1779764834675,46.88,76531.94,0.0,-0.9979,0.0,0.39364]
[1779764839710,46.88,76534.61,0.0,-0.9979,0.0,0.39473]
[1779764844747,46.88,76536.5,0.0,-0.99789,0.0,0.39551]
[1779764849781,46.88,76536.3,0.0,-0.99789,0.0,0.39542]
[1779764854815,46.88,76540.64,0.0,-0.99788,0.0,0.39663]
[1779764855823,46.88,76549.17,0.0,-0.99786,0.0,0.40016]
[1779764856837,46.88,76555.13,0.0,-0.99785,0.0,0.40264]
[1779764857837,46.88,76558.13,0.0,-0.99784,0.0,0.4039]
[1779764859248,46.88,76567.36,0.0,-0.99782,0.0,0.40778]
[1779764864886,46.88,76565.27,0.0,-0.99783,0.0,0.4069]
[1779764869932,46.88,76564.95,0.0,-0.99783,0.0,0.40676]
[1779764874955,46.88,76567.14,0.0,-0.99782,0.0,0.40769]
[1779764875963,46.88,76574.82,0.0,-0.9978,0.0,0.41094]
[1779764876971,46.88,76575.8,0.0,-0.9978,0.0,0.41136]
[1779764882006,46.88,76567.9,0.0,-0.99782,0.0,0.40801]
[1779764883013,46.88,76568.5,0.0,-0.99782,0.0,0.40826]
[1779764888049,46.88,76565.8,0.0,-0.99782,0.0,0.40712]
[1779764893087,46.88,76563.31,0.0,-0.99783,0.0,0.40607]
[1779764898122,46.88,76560.58,0.0,-0.99784,0.0,0.40493]
[1779764903162,46.88,76560.37,0.0,-0.99784,0.0,0.40484]
[1779764909609,46.88,76559.48,0.0,-0.99784,0.0,0.40446]
[1779764915240,46.88,76558.81,0.0,-0.99784,0.0,0.40359]
[1779764920275,46.88,76558.26,0.0,-0.99785,0.0,0.40336]
[1779764925311,46.88,76559.93,0.0,-0.99784,0.0,0.40406]
[1779764930346,46.88,76558.4,0.0,-0.99785,0.0,0.40342]
[1779764935383,46.88,76556.05,0.0,-0.99785,0.0,0.40244]
[1779764942431,46.88,76556.17,0.0,-0.99785,0.0,0.40249]
[1779764947466,46.88,76541.72,0.0,-0.99789,0.0,0.3965]
[1779764948472,46.88,76533.45,0.0,-0.99791,0.0,0.3931]
[1779764949480,46.88,76533.03,0.0,-0.99791,0.0,0.39293]
[1779764953508,46.88,76530.23,0.0,-0.99791,0.0,0.39178]
[1779764958543,46.88,76525.6,0.0,-0.99792,0.0,0.3899]
[1779764963578,46.88,76524.4,0.0,-0.99793,0.0,0.38941]
[1779764967606,46.88,76531.57,0.0,-0.99791,0.0,0.39233]
[1779764972641,46.88,76531.77,0.0,-0.99791,0.0,0.39184]
[1779764977676,46.88,76531.36,0.0,-0.99791,0.0,0.39167]
[1779764982710,46.88,76534.17,0.0,-0.99791,0.0,0.39282]
[1779764984724,46.88,76536.62,0.0,-0.9979,0.0,0.39382]
[1779764990767,46.88,76535.35,0.0,-0.9979,0.0,0.3933]
[1779764995803,46.88,76534.53,0.0,-0.99791,0.0,0.39296]
[1779765000840,46.88,76534.54,0.0,-0.99791,0.0,0.39297]
[1779765005876,46.88,76532.49,0.0,-0.99791,0.0,0.39213]
[1779765010912,46.88,76532.25,0.0,-0.99791,0.0,0.39203]
[1779765016953,46.88,76535.27,0.0,-0.9979,0.0,0.39327]
[1779765022994,46.88,76538.99,0.0,-0.99789,0.0,0.39479]
[1779765028031,46.88,76542.24,0.0,-0.99789,0.0,0.39613]
[1779765030454,46.88,76548.81,0.0,-0.99787,0.0,0.39884]
[1779765037093,46.88,76551.78,0.0,-0.99787,0.0,0.39949]
[1779765042130,46.88,76551.8,0.0,-0.99787,0.0,0.3995]
[1779765044140,46.88,76546.58,0.0,-0.99788,0.0,0.39734]
[1779765045155,46.88,76545.49,0.0,-0.99788,0.0,0.39689]
[1779765047163,46.88,76550.66,0.0,-0.99787,0.0,0.39903]
[1779765050593,46.88,76557.49,0.0,-0.99785,0.0,0.40187]
[1779765056225,46.88,76556.87,0.0,-0.99785,0.0,0.40161]
[1779765061261,46.88,76556.1,0.0,-0.99786,0.0,0.40129]
[1779765062268,46.88,76561.53,0.0,-0.99784,0.0,0.40355]
[1779765063275,46.88,76563.57,0.0,-0.99784,0.0,0.40441]
[1779765066295,46.88,76564.38,0.0,-0.99784,0.0,0.40475]
[1779765069317,46.88,76578.35,0.0,-0.9978,0.0,0.41065]
[1779765074351,46.88,76575.64,0.0,-0.99781,0.0,0.4095]
[1779765079387,46.88,76576.67,0.0,-0.99781,0.0,0.40994]
[1779765084422,46.88,76579.37,0.0,-0.9978,0.0,0.41108]
[1779765087443,46.88,76571.53,0.0,-0.99782,0.0,0.40776]
[1779765088449,46.88,76565.98,0.0,-0.99783,0.0,0.40542]
[1779765093487,46.88,76564.26,0.0,-0.99784,0.0,0.40411]
[1779765095502,46.88,76569.73,0.0,-0.99783,0.0,0.40641]
[1779765100953,46.88,76571.14,0.0,-0.99782,0.0,0.407]
[1779765106577,46.88,76567.34,0.0,-0.99783,0.0,0.4054]
[1779765112621,46.88,76565.77,0.0,-0.99784,0.0,0.40474]
[1779765118661,46.88,76563.56,0.0,-0.99784,0.0,0.40382]
[1779765123696,46.88,76562.04,0.0,-0.99785,0.0,0.40318]
[1779765128732,46.88,76560.75,0.0,-0.99785,0.0,0.40264]
[1779765132760,46.88,76566.74,0.0,-0.99783,0.0,0.40515]
[1779765133767,46.88,76568.92,0.0,-0.99783,0.0,0.40607]
[1779765137796,46.88,76561.33,0.0,-0.99785,0.0,0.40288]
[1779765138803,46.88,76560.33,0.0,-0.99785,0.0,0.40246]
[1779765141824,46.88,76554.7,0.0,-0.99786,0.0,0.40012]
[1779765146860,46.88,76555.99,0.0,-0.99786,0.0,0.40066]
[1779765151895,46.88,76555.4,0.0,-0.99786,0.0,0.39982]
[1779765154919,46.88,76550.27,0.0,-0.99788,0.0,0.3977]
[1779765159955,46.88,76550.46,0.0,-0.99788,0.0,0.39778]
[1779765165998,46.88,76549.48,0.0,-0.99788,0.0,0.39737]
[1779765171038,46.88,76551.41,0.0,-0.99787,0.0,0.39817]
[1779765176079,46.88,76547.74,0.0,-0.99788,0.0,0.39665]
[1779765181114,46.88,76548.02,0.0,-0.99788,0.0,0.39677]
[1779765186148,46.88,76551.78,0.0,-0.99787,0.0,0.39832]
[1779765191589,46.88,76553.85,0.0,-0.99787,0.0,0.39918]
[1779765201659,46.88,76554.24,0.0,-0.99787,0.0,0.39934]
[1779765207295,46.88,76553.32,0.0,-0.99787,0.0,0.39896]
[1779765212329,46.88,76554.12,0.0,-0.99787,0.0,0.39871]
[1779765219381,46.88,76554.36,0.0,-0.99787,0.0,0.39881]
[1779765225428,46.88,76554.57,0.0,-0.99787,0.0,0.3989]
[1779765227443,46.88,76544.84,0.0,-0.99789,0.0,0.39488]
[1779765228450,46.88,76542.41,0.0,-0.9979,0.0,0.39388]
[1779765229458,46.88,76532.28,0.0,-0.99792,0.0,0.38975]
[1779765230462,46.88,76527.89,0.0,-0.99793,0.0,0.38797]
[1779765233487,46.88,76521.95,0.0,-0.99795,0.0,0.38557]
[1779765236509,46.88,76520.33,0.0,-0.99795,0.0,0.38492]
[1779765240537,46.88,76513.89,0.0,-0.99797,0.0,0.38234]
[1779765245572,46.88,76509.82,0.0,-0.99798,0.0,0.38071]
[1779765248600,46.88,76501.18,0.0,-0.998,0.0,0.37729]
[1779765253635,46.88,76505.09,0.0,-0.99799,0.0,0.37883]
[1779765258670,46.88,76501.62,0.0,-0.99799,0.0,0.37746]
[1779765263704,46.88,76502.14,0.0,-0.99799,0.0,0.37767]
[1779765268739,46.88,76502.71,0.0,-0.99799,0.0,0.37789]
[1779765273797,46.88,76497.67,0.0,-0.99801,0.0,0.37535]
[1779765275789,46.88,76491.21,0.0,-0.99802,0.0,0.37281]
[1779765282231,46.88,76490.75,0.0,-0.99802,0.0,0.37263]
[1779765287873,46.88,76488.94,0.0,-0.99803,0.0,0.37193]
[1779765292909,46.88,76488.36,0.0,-0.99803,0.0,0.3717]
[1779765297943,46.88,76487.56,0.0,-0.99803,0.0,0.37139]
[1779765302979,46.88,76485.08,0.0,-0.99803,0.0,0.37042]
[1779765303985,46.88,76479.18,0.0,-0.99805,0.0,0.36814]
[1779765304993,46.88,76477.87,0.0,-0.99805,0.0,0.36763]
[1779765308017,46.88,76489.65,0.0,-0.99802,0.0,0.3722]
[1779765309023,46.88,76492.1,0.0,-0.99802,0.0,0.37316]
[1779765315065,46.88,76491.56,0.0,-0.99802,0.0,0.37295]
[1779765317078,46.88,76497.52,0.0,-0.99801,0.0,0.37529]
[1779765318086,46.88,76498.74,0.0,-0.998,0.0,0.37577]
[1779765323120,46.88,76503.96,0.0,-0.99799,0.0,0.37783]
[1779765328157,46.88,76506.11,0.0,-0.99799,0.0,0.37868]
[1779765330169,46.88,76512.47,0.0,-0.99797,0.0,0.38121]
[1779765335205,46.88,76514.95,0.0,-0.99797,0.0,0.38163]
[1779765340240,46.88,76515.93,0.0,-0.99797,0.0,0.38202]
[1779765343261,46.88,76510.3,0.0,-0.99798,0.0,0.37978]
[1779765348296,46.88,76513.19,0.0,-0.99797,0.0,0.38093]
[1779765353331,46.88,76515.21,0.0,-0.99797,0.0,0.38173]
[1779765358367,46.88,76517.86,0.0,-0.99796,0.0,0.38279]
[1779765363402,46.88,76519.05,0.0,-0.99796,0.0,0.38327]
[1779765368437,46.88,76519.96,0.0,-0.99796,0.0,0.38363]
[1779765370451,46.88,76526.1,0.0,-0.99794,0.0,0.3861]
[1779765371459,46.88,76527.66,0.0,-0.99794,0.0,0.38673]
[1779765376495,46.88,76530.15,0.0,-0.99793,0.0,0.38774]
[1779765381530,46.88,76534.37,0.0,-0.99792,0.0,0.38945]
[1779765386566,46.88,76535.61,0.0,-0.99792,0.0,0.38995]
[1779765391601,46.88,76537.27,0.0,-0.99792,0.0,0.39005]
[1779765395628,46.88,76541.51,0.0,-0.99791,0.0,0.39178]
[1779765397643,46.88,76546.77,0.0,-0.9979,0.0,0.39393]
[1779765400664,46.88,76540.56,0.0,-0.99791,0.0,0.39139]
[1779765401673,46.88,76540.53,0.0,-0.99791,0.0,0.39138]
[1779765403083,46.88,76534.36,0.0,-0.99793,0.0,0.38887]
[1779765404709,46.88,76534.29,0.0,-0.99793,0.0,0.38884]
[1779765409740,46.88,76533.79,0.0,-0.99793,0.0,0.38864]
[1779765414775,46.88,76532.68,0.0,-0.99793,0.0,0.38819]
[1779765419810,46.88,76530.66,0.0,-0.99794,0.0,0.38737]
[1779765424845,46.88,76531.54,0.0,-0.99793,0.0,0.38773]
[1779765429880,46.88,76529.91,0.0,-0.99794,0.0,0.38707]
[1779765434915,46.88,76530.38,0.0,-0.99794,0.0,0.38726]
[1779765436929,46.88,76537.51,0.0,-0.99792,0.0,0.39015]
[1779765441966,46.88,76537.56,0.0,-0.99792,0.0,0.39017]
[1779765447001,46.88,76538.93,0.0,-0.99792,0.0,0.39073]
[1779765452037,46.88,76533.61,0.0,-0.99793,0.0,0.38799]
[1779765457072,46.88,76535.37,0.0,-0.99793,0.0,0.38871]
[1779765462108,46.88,76534.09,0.0,-0.99793,0.0,0.38819]
[1779765467142,46.88,76533.12,0.0,-0.99793,0.0,0.3878]
[1779765472177,46.88,76532.47,0.0,-0.99793,0.0,0.38753]
[1779765477212,46.88,76536.69,0.0,-0.99792,0.0,0.38924]
[1779765483256,46.88,76537.66,0.0,-0.99792,0.0,0.38964]
[1779765492319,46.88,76540.15,0.0,-0.99792,0.0,0.39065]
[1779765498362,46.88,76542.15,0.0,-0.99791,0.0,0.39147]
[1779765503395,46.88,76544.39,0.0,-0.99791,0.0,0.39238]
[1779765508430,46.88,76547.01,0.0,-0.9979,0.0,0.39345]
[1779765513466,46.88,76547.45,0.0,-0.9979,0.0,0.39306]
[1779765518504,46.88,76547.02,0.0,-0.9979,0.0,0.39288]
[1779765523977,46.88,76536.12,0.0,-0.99793,0.0,0.38844]
[1779765525561,46.88,76532.58,0.0,-0.99794,0.0,0.38701]
[1779765528583,46.88,76527.25,0.0,-0.99795,0.0,0.38486]
[1779765534049,46.88,76522.49,0.0,-0.99796,0.0,0.38295]
[1779765539661,46.88,76524.3,0.0,-0.99796,0.0,0.38367]
[1779765544126,46.88,76527.72,0.0,-0.99795,0.0,0.38505]
[1779765549735,46.88,76520.25,0.0,-0.99797,0.0,0.38205]
[1779765550741,46.88,76519.45,0.0,-0.99797,0.0,0.38173]
[1779765555777,46.88,76519.06,0.0,-0.99797,0.0,0.38158]
[1779765561819,46.88,76518.38,0.0,-0.99797,0.0,0.38131]
[1779765566854,46.88,76518.45,0.0,-0.99797,0.0,0.38133]
[1779765571890,46.88,76517.63,0.0,-0.99797,0.0,0.38044]
[1779765576924,46.88,76517.33,0.0,-0.99798,0.0,0.38032]
[1779765584407,46.88,76516.69,0.0,-0.99798,0.0,0.38007]
[1779765588018,46.88,76510.31,0.0,-0.99799,0.0,0.37754]
[1779765591024,46.88,76503.49,0.0,-0.99801,0.0,0.37485]
[1779765593040,46.88,76493.29,0.0,-0.99803,0.0,0.37086]
[1779765598074,46.88,76489.79,0.0,-0.99804,0.0,0.3695]
[1779765603112,46.88,76488.3,0.0,-0.99804,0.0,0.36892]
[1779765608148,46.88,76496.36,0.0,-0.99802,0.0,0.37206]
[1779765609155,46.88,76499.88,0.0,-0.99802,0.0,0.37343]
[1779765611168,46.88,76502.98,0.0,-0.99801,0.0,0.37465]
[1779765612176,46.88,76514.56,0.0,-0.99798,0.0,0.37922]
[1779765613182,46.88,76519.21,0.0,-0.99797,0.0,0.38107]
[1779765614190,46.88,76519.63,0.0,-0.99797,0.0,0.38124]
[1779765619225,46.88,76526.64,0.0,-0.99795,0.0,0.38404]
[1779765620232,46.88,76529.52,0.0,-0.99795,0.0,0.3852]
[1779765625267,46.88,76528.19,0.0,-0.99795,0.0,0.38467]
[1779765626273,46.88,76533.35,0.0,-0.99794,0.0,0.38675]
[1779765627281,46.88,76533.87,0.0,-0.99794,0.0,0.38696]
[1779765632316,46.88,76531.12,0.0,-0.99795,0.0,0.38528]
[1779765637351,46.88,76529.77,0.0,-0.99795,0.0,0.38473]
[1779765642386,46.88,76524.16,0.0,-0.99796,0.0,0.38248]
[1779765648432,46.88,76523.11,0.0,-0.99797,0.0,0.38206]
[1779765653469,46.88,76525.95,0.0,-0.99796,0.0,0.3832]
[1779765654475,46.88,76531.45,0.0,-0.99795,0.0,0.38541]
[1779765655484,46.88,76537.64,0.0,-0.99793,0.0,0.38791]
[1779765656489,46.88,76538.16,0.0,-0.99793,0.0,0.38812]
[1779765661523,46.88,76538.19,0.0,-0.99793,0.0,0.38813]
[1779765666558,46.88,76538.37,0.0,-0.99793,0.0,0.38821]
[1779765668573,46.88,76529.65,0.0,-0.99795,0.0,0.38469]
[1779765669580,46.88,76525.34,0.0,-0.99796,0.0,0.38296]
[1779765672601,46.88,76524.65,0.0,-0.99796,0.0,0.38268]
[1779765677643,46.88,76526.65,0.0,-0.99796,0.0,0.38348]
[1779765682684,46.88,76524.65,0.0,-0.99796,0.0,0.38268]
[1779765687719,46.88,76523.52,0.0,-0.99796,0.0,0.38223]
[1779765693761,46.88,76523.99,0.0,-0.99797,0.0,0.38185]
[1779765699803,46.88,76523.35,0.0,-0.99797,0.0,0.38159]
[1779765701817,46.88,76513.64,0.0,-0.99799,0.0,0.37773]
[1779765702824,46.88,76511.13,0.0,-0.998,0.0,0.37674]
[1779765707869,46.88,76512.62,0.0,-0.99799,0.0,0.37733]
[1779765712920,46.88,76512.9,0.0,-0.99799,0.0,0.37744]
[1779765716948,46.88,76520.17,0.0,-0.99797,0.0,0.38033]
[1779765721984,46.88,76517.16,0.0,-0.99798,0.0,0.37913]
[1779765727019,46.88,76514.12,0.0,-0.99799,0.0,0.37792]
[1779765732058,46.88,76514.09,0.0,-0.99799,0.0,0.37791]
[1779765737092,46.88,76513.04,0.0,-0.99799,0.0,0.3775]
[1779765742127,46.88,76514.77,0.0,-0.99799,0.0,0.37818]
[1779765743133,46.88,76523.44,0.0,-0.99797,0.0,0.38163]
[1779765747161,46.88,76529.68,0.0,-0.99795,0.0,0.38413]
[1779765749175,46.88,76535.35,0.0,-0.99794,0.0,0.38641]
[1779765752196,46.88,76540.48,0.0,-0.99793,0.0,0.38791]
[1779765754213,46.88,76528.36,0.0,-0.99796,0.0,0.38303]
[1779765755631,46.88,76520.2,0.0,-0.99798,0.0,0.37977]
[1779765758239,46.88,76522.73,0.0,-0.99797,0.0,0.38078]
[1779765763274,46.88,76523.48,0.0,-0.99797,0.0,0.38108]
[1779765768309,46.88,76522.62,0.0,-0.99797,0.0,0.38074]
[1779765773347,46.88,76523.33,0.0,-0.99797,0.0,0.38102]
[1779765778379,46.88,76520.23,0.0,-0.99798,0.0,0.37979]
[1779765783413,46.88,76515.51,0.0,-0.99799,0.0,0.37791]
[1779765788448,46.88,76512.78,0.0,-0.99799,0.0,0.37683]
[1779765792477,46.88,76503.94,0.0,-0.99802,0.0,0.37336]
[1779765793484,46.88,76503.0,0.0,-0.99802,0.0,0.37299]
[1779765798519,46.88,76501.11,0.0,-0.99802,0.0,0.37225]
[1779765803553,46.88,76497.35,0.0,-0.99803,0.0,0.37078]
[1779765806575,46.88,76503.09,0.0,-0.99802,0.0,0.37302]
[1779765807581,46.88,76502.55,0.0,-0.99802,0.0,0.37281]
[1779765812618,46.88,76501.86,0.0,-0.99802,0.0,0.37199]
[1779765814631,46.88,76506.97,0.0,-0.99801,0.0,0.37399]
[1779765819667,46.88,76506.88,0.0,-0.99801,0.0,0.37395]
[1779765824702,46.88,76506.45,0.0,-0.99801,0.0,0.37378]
[1779765829736,46.88,76504.36,0.0,-0.99802,0.0,0.37296]
[1779765836193,46.88,76505.12,0.0,-0.99802,0.0,0.37326]
[1779765841824,46.88,76506.7,0.0,-0.99801,0.0,0.37388]
[1779765844841,46.88,76494.99,0.0,-0.99804,0.0,0.36931]
[1779765846263,46.88,76495.5,0.0,-0.99804,0.0,0.36951]
[1779765851890,46.88,76495.35,0.0,-0.99804,0.0,0.36945]
[1779765857934,46.88,76495.35,0.0,-0.99804,0.0,0.36945]
[1779765862969,46.88,76496.07,0.0,-0.99804,0.0,0.36973]
[1779765868004,46.88,76497.82,0.0,-0.99803,0.0,0.37041]
[1779765873038,46.88,76500.41,0.0,-0.99803,0.0,0.37087]
[1779765875053,46.88,76505.34,0.0,-0.99802,0.0,0.37279]
[1779765880088,46.88,76505.96,0.0,-0.99802,0.0,0.37304]
[1779765885121,46.88,76506.89,0.0,-0.99801,0.0,0.3734]
[1779765890156,46.88,76506.84,0.0,-0.99801,0.0,0.37338]
[1779765896616,46.88,76507.13,0.0,-0.99801,0.0,0.37349]
[1779765900252,46.88,76499.51,0.0,-0.99803,0.0,0.37052]
[1779765903250,46.88,76496.35,0.0,-0.99804,0.0,0.36929]
[1779765908286,46.88,76498.16,0.0,-0.99803,0.0,0.36999]
[1779765911306,46.88,76489.82,0.0,-0.99805,0.0,0.36676]
[1779765912313,46.88,76489.28,0.0,-0.99805,0.0,0.36655]
[1779765917348,46.88,76486.91,0.0,-0.99806,0.0,0.36564]
[1779765922384,46.88,76486.12,0.0,-0.99806,0.0,0.36534]
[1779765927420,46.88,76483.68,0.0,-0.99807,0.0,0.3644]
[1779765932454,46.88,76480.44,0.0,-0.99808,0.0,0.36261]
[1779765936898,46.88,76474.04,0.0,-0.99809,0.0,0.36017]
[1779765940510,46.88,76466.36,0.0,-0.99811,0.0,0.35727]
[1779765941518,46.88,76464.76,0.0,-0.99811,0.0,0.35666]
[1779765942529,46.88,76466.24,0.0,-0.99811,0.0,0.35722]
[1779765944540,46.88,76472.65,0.0,-0.99809,0.0,0.35965]
[1779765945546,46.88,76474.77,0.0,-0.99809,0.0,0.36045]
[1779765948566,46.88,76481.07,0.0,-0.99807,0.0,0.36285]
[1779765953602,46.88,76481.32,0.0,-0.99807,0.0,0.36295]
[1779765958637,46.88,76483.93,0.0,-0.99807,0.0,0.36395]
[1779765964679,46.88,76482.08,0.0,-0.99807,0.0,0.36324]
[1779765968706,46.88,76475.82,0.0,-0.99809,0.0,0.36085]
[1779765973741,46.88,76475.72,0.0,-0.99809,0.0,0.36081]
[1779765978777,46.88,76477.39,0.0,-0.99808,0.0,0.36145]
[1779765983812,46.88,76477.51,0.0,-0.99808,0.0,0.36149]
[1779765988852,46.88,76478.06,0.0,-0.99808,0.0,0.3617]
[1779765993888,46.88,76477.2,0.0,-0.99809,0.0,0.36083]
[1779765998923,46.88,76477.94,0.0,-0.99808,0.0,0.36112]
[1779766003962,46.88,76478.11,0.0,-0.99808,0.0,0.36118]
[1779766010001,46.88,76478.9,0.0,-0.99808,0.0,0.36148]
[1779766017465,46.88,76479.18,0.0,-0.99808,0.0,0.36159]
[1779766023095,46.88,76479.55,0.0,-0.99808,0.0,0.36173]
[1779766028131,46.88,76478.47,0.0,-0.99808,0.0,0.36132]
[1779766033167,46.88,76478.53,0.0,-0.99808,0.0,0.36134]
[1779766036189,46.88,76472.14,0.0,-0.9981,0.0,0.35891]
[1779766037606,46.88,76467.81,0.0,-0.99811,0.0,0.35728]
[1779766039210,46.88,76466.21,0.0,-0.99811,0.0,0.35667]
[1779766043238,46.88,76463.78,0.0,-0.99812,0.0,0.35576]
[1779766045253,46.88,76456.24,0.0,-0.99813,0.0,0.35293]
[1779766046260,46.88,76456.41,0.0,-0.99813,0.0,0.353]
[1779766051295,46.88,76457.61,0.0,-0.99813,0.0,0.35291]
[1779766056330,46.88,76459.65,0.0,-0.99813,0.0,0.35368]
[1779766061365,46.88,76457.7,0.0,-0.99813,0.0,0.35295]
[1779766066403,46.88,76455.79,0.0,-0.99814,0.0,0.35223]
[1779766070434,46.88,76446.99,0.0,-0.99815,0.0,0.34897]
[1779766071448,46.88,76438.3,0.0,-0.99817,0.0,0.34577]
[1779766072450,46.88,76430.82,0.0,-0.99819,0.0,0.34304]
[1779766073458,46.88,76428.25,0.0,-0.99819,0.0,0.3421]
[1779766075470,46.88,76425.48,0.0,-0.9982,0.0,0.3411]
[1779766077891,46.88,76413.57,0.0,-0.99822,0.0,0.3368]
[1779766079499,46.88,76411.47,0.0,-0.99823,0.0,0.33605]
[1779766081514,46.88,76406.32,0.0,-0.99824,0.0,0.33421]
[1779766083526,46.88,76413.33,0.0,-0.99822,0.0,0.33672]
[1779766084533,46.88,76414.83,0.0,-0.99822,0.0,0.33725]
[1779766089577,46.88,76420.18,0.0,-0.99821,0.0,0.33918]
[1779766094612,46.88,76418.51,0.0,-0.99821,0.0,0.33858]
[1779766099647,46.88,76417.16,0.0,-0.99822,0.0,0.33809]
[1779766101660,46.88,76424.76,0.0,-0.9982,0.0,0.34083]
[1779766102670,46.88,76437.67,0.0,-0.99817,0.0,0.34554]
[1779766103674,46.88,76452.3,0.0,-0.99814,0.0,0.35094]
[1779766105688,46.88,76457.23,0.0,-0.99813,0.0,0.35277]
[1779766107703,46.88,76457.31,0.0,-0.99813,0.0,0.3528]
[1779766108726,46.88,76463.37,0.0,-0.99812,0.0,0.35507]
[1779766109727,46.88,76471.62,0.0,-0.9981,0.0,0.35818]
[1779766110733,46.88,76476.68,0.0,-0.99809,0.0,0.36009]
[1779766111740,46.88,76478.08,0.0,-0.99809,0.0,0.36009]
[1779766112750,46.88,76482.95,0.0,-0.99808,0.0,0.36194]
[1779766113759,46.88,76481.09,0.0,-0.99808,0.0,0.36123]
[1779766118789,46.88,76480.74,0.0,-0.99808,0.0,0.3611]
[1779766122818,46.88,76475.59,0.0,-0.9981,0.0,0.35914]
[1779766126846,46.88,76469.08,0.0,-0.99811,0.0,0.35668]
[1779766131882,46.88,76469.61,0.0,-0.99811,0.0,0.35688]
[1779766136916,46.88,76469.81,0.0,-0.99811,0.0,0.35696]
[1779766141951,46.88,76469.0,0.0,-0.99811,0.0,0.35665]
[1779766143965,46.88,76467.2,0.0,-0.99811,0.0,0.35597]
[1779766145979,46.88,76461.23,0.0,-0.99813,0.0,0.35373]
[1779766146986,46.88,76456.22,0.0,-0.99814,0.0,0.35186]
[1779766147993,46.88,76457.06,0.0,-0.99814,0.0,0.35218]
[1779766153027,46.88,76456.72,0.0,-0.99814,0.0,0.35205]
[1779766158063,46.88,76462.58,0.0,-0.99812,0.0,0.35424]
[1779766159069,46.88,76462.13,0.0,-0.99812,0.0,0.35407]
[1779766165112,46.88,76464.51,0.0,-0.99812,0.0,0.35496]
[1779766167126,46.88,76470.81,0.0,-0.99811,0.0,0.35733]
[1779766171154,46.88,76473.41,0.0,-0.9981,0.0,0.35778]
[1779766176188,46.88,76480.54,0.0,-0.99809,0.0,0.36048]
[1779766178597,46.88,76483.04,0.0,-0.99808,0.0,0.36143]
[1779766184246,46.88,76485.9,0.0,-0.99808,0.0,0.36252]
[1779766187267,46.88,76499.62,0.0,-0.99805,0.0,0.3678]
[1779766188667,46.88,76503.34,0.0,-0.99804,0.0,0.36924]
[1779766192302,46.88,76506.96,0.0,-0.99803,0.0,0.37065]
[1779766196331,46.88,76511.97,0.0,-0.99802,0.0,0.37261]
[1779766198743,46.88,76517.76,0.0,-0.998,0.0,0.37488]
[1779766200379,46.88,76519.67,0.0,-0.998,0.0,0.37563]
[1779766202383,46.88,76535.01,0.0,-0.99796,0.0,0.38172]
[1779766203388,46.88,76534.24,0.0,-0.99797,0.0,0.38142]
[1779766204404,46.88,76525.89,0.0,-0.99799,0.0,0.37809]
[1779766205400,46.88,76524.36,0.0,-0.99799,0.0,0.37749]
[1779766208814,46.88,76535.92,0.0,-0.99796,0.0,0.38209]
[1779766209429,46.88,76535.92,0.0,-0.99796,0.0,0.38209]
[1779766214464,46.88,76539.01,0.0,-0.99796,0.0,0.38333]
[1779766219498,46.88,76537.23,0.0,-0.99796,0.0,0.38261]
[1779766223530,46.88,76532.05,0.0,-0.99797,0.0,0.38054]
[1779766224538,46.88,76521.99,0.0,-0.99799,0.0,0.37655]
[1779766225545,46.88,76520.59,0.0,-0.998,0.0,0.376]
[1779766230580,46.88,76520.0,0.0,-0.998,0.0,0.37576]
[1779766235624,46.88,76515.48,0.0,-0.99801,0.0,0.37343]
[1779766243680,46.88,76515.72,0.0,-0.99801,0.0,0.37352]
[1779766249095,46.88,76516.19,0.0,-0.99801,0.0,0.37371]
[1779766253761,46.88,76506.37,0.0,-0.99803,0.0,0.36987]
[1779766254768,46.88,76497.05,0.0,-0.99805,0.0,0.36626]
[1779766255775,46.88,76490.5,0.0,-0.99807,0.0,0.36374]
[1779766256783,46.88,76489.87,0.0,-0.99807,0.0,0.3635]
[1779766259165,46.88,76499.28,0.0,-0.99805,0.0,0.36712]
[1779766265849,46.88,76499.24,0.0,-0.99805,0.0,0.3671]
[1779766267861,46.88,76510.8,0.0,-0.99802,0.0,0.37159]
[1779766269238,46.88,76512.2,0.0,-0.99802,0.0,0.37214]
[1779766274911,46.88,76513.72,0.0,-0.99802,0.0,0.37274]
[1779766276926,46.88,76507.69,0.0,-0.99803,0.0,0.37038]
[1779766277933,46.88,76505.65,0.0,-0.99803,0.0,0.36959]
[1779766281959,46.88,76511.87,0.0,-0.99802,0.0,0.37201]
[1779766284980,46.88,76514.47,0.0,-0.99801,0.0,0.37303]
[1779766289380,46.88,76521.62,0.0,-0.998,0.0,0.37584]
[1779766295058,46.88,76519.1,0.0,-0.99801,0.0,0.37429]
[1779766296067,46.88,76524.16,0.0,-0.998,0.0,0.37628]
[1779766297071,46.88,76527.4,0.0,-0.99799,0.0,0.37757]
[1779766298077,46.88,76532.4,0.0,-0.99798,0.0,0.37955]
[1779766299085,46.88,76532.2,0.0,-0.99798,0.0,0.37947]
[1779766304120,46.88,76538.7,0.0,-0.99796,0.0,0.38206]
[1779766310162,46.88,76538.78,0.0,-0.99796,0.0,0.3821]
[1779766315202,46.88,76538.88,0.0,-0.99796,0.0,0.38214]
[1779766316208,46.88,76546.14,0.0,-0.99794,0.0,0.38505]
[1779766317215,46.88,76549.59,0.0,-0.99794,0.0,0.38644]
[1779766322250,46.88,76551.59,0.0,-0.99793,0.0,0.38725]
[1779766323259,46.88,76553.46,0.0,-0.99793,0.0,0.38801]
[1779766328296,46.88,76556.26,0.0,-0.99792,0.0,0.38915]
[1779766330305,46.88,76563.04,0.0,-0.9979,0.0,0.39191]
[1779766334334,46.88,76557.26,0.0,-0.99792,0.0,0.38956]
[1779766339736,46.88,76556.13,0.0,-0.99792,0.0,0.3891]
[1779766345419,46.88,76551.82,0.0,-0.99793,0.0,0.38735]
[1779766348441,46.88,76557.01,0.0,-0.99792,0.0,0.38945]
[1779766349806,46.88,76563.93,0.0,-0.9979,0.0,0.39228]
[1779766352469,46.88,76566.76,0.0,-0.9979,0.0,0.39286]
[1779766357504,46.88,76561.87,0.0,-0.99791,0.0,0.39086]
[1779766359878,46.88,76556.6,0.0,-0.99792,0.0,0.38871]
[1779766365559,46.88,76559.35,0.0,-0.99792,0.0,0.38983]
[1779766366566,46.88,76564.64,0.0,-0.9979,0.0,0.39199]
[1779766371602,46.88,76564.26,0.0,-0.9979,0.0,0.39183]
[1779766372609,46.88,76558.97,0.0,-0.99792,0.0,0.38968]
[1779766377643,46.88,76560.88,0.0,-0.99791,0.0,0.39045]
[1779766382679,46.88,76562.37,0.0,-0.99791,0.0,0.39106]
[1779766387716,46.88,76566.04,0.0,-0.9979,0.0,0.39256]
[1779766390091,46.88,76572.13,0.0,-0.99789,0.0,0.39507]
[1779766395771,46.88,76569.27,0.0,-0.99789,0.0,0.39389]
[1779766400808,46.88,76573.7,0.0,-0.99788,0.0,0.39571]
[1779766406850,46.88,76573.44,0.0,-0.99788,0.0,0.39561]
[1779766411884,46.88,76574.45,0.0,-0.99788,0.0,0.39544]
[1779766413898,46.88,76581.6,0.0,-0.99787,0.0,0.3984]
[1779766418933,46.88,76582.44,0.0,-0.99786,0.0,0.39875]
[1779766423979,46.88,76591.53,0.0,-0.99784,0.0,0.40254]
[1779766429019,46.88,76591.1,0.0,-0.99784,0.0,0.40236]
[1779766434050,46.88,76594.86,0.0,-0.99783,0.0,0.40393]
[1779766439085,46.88,76597.73,0.0,-0.99783,0.0,0.40514]
[1779766444120,46.88,76594.57,0.0,-0.99783,0.0,0.40381]
[1779766449155,46.88,76594.39,0.0,-0.99783,0.0,0.40374]
[1779766454190,46.88,76597.62,0.0,-0.99783,0.0,0.4051]
[1779766459224,46.88,76600.47,0.0,-0.99782,0.0,0.4063]
[1779766460233,46.88,76605.79,0.0,-0.99781,0.0,0.40855]
[1779766461247,46.88,76606.16,0.0,-0.99781,0.0,0.40871]
[1779766466282,46.88,76599.93,0.0,-0.99782,0.0,0.40607]
[1779766467289,46.88,76601.36,0.0,-0.99782,0.0,0.40667]
[1779766472324,46.88,76605.72,0.0,-0.99781,0.0,0.40792]
[1779766473331,46.88,76607.36,0.0,-0.99781,0.0,0.40862]
[1779766478366,46.88,76602.73,0.0,-0.99782,0.0,0.40666]
[1779766483401,46.88,76601.09,0.0,-0.99782,0.0,0.40596]
[1779766488435,46.88,76602.22,0.0,-0.99782,0.0,0.40644]
[1779766493471,46.88,76603.28,0.0,-0.99782,0.0,0.40689]
[1779766498506,46.88,76602.1,0.0,-0.99782,0.0,0.40639]
[1779766503541,46.88,76598.18,0.0,-0.99783,0.0,0.40474]
[1779766508575,46.88,76598.48,0.0,-0.99783,0.0,0.40486]
[1779766513610,46.88,76599.5,0.0,-0.99783,0.0,0.40529]
[1779766518646,46.88,76599.51,0.0,-0.99783,0.0,0.4053]
[1779766523680,46.88,76599.28,0.0,-0.99783,0.0,0.4052]
[1779766528715,46.88,76601.85,0.0,-0.99782,0.0,0.40628]
[1779766534758,46.88,76599.36,0.0,-0.99783,0.0,0.40464]
[1779766539801,46.88,76601.01,0.0,-0.99782,0.0,0.40533]
[1779766544836,46.88,76598.3,0.0,-0.99783,0.0,0.40419]
[1779766549871,46.88,76598.87,0.0,-0.99783,0.0,0.40443]
[1779766555914,46.88,76596.07,0.0,-0.99784,0.0,0.40326]
[1779766561955,46.88,76597.36,0.0,-0.99783,0.0,0.4038]
[1779766567329,46.88,76600.45,0.0,-0.99783,0.0,0.4051]
[1779766573040,46.88,76600.25,0.0,-0.99783,0.0,0.40501]
[1779766574049,46.88,76606.81,0.0,-0.99781,0.0,0.40779]
[1779766577399,46.88,76612.82,0.0,-0.9978,0.0,0.41034]
[1779766583108,46.88,76615.15,0.0,-0.99779,0.0,0.41133]
[1779766588147,46.88,76614.75,0.0,-0.99779,0.0,0.41116]
[1779766593182,46.88,76610.99,0.0,-0.9978,0.0,0.40896]
[1779766598217,46.88,76610.28,0.0,-0.99781,0.0,0.40866]
[1779766603253,46.88,76605.73,0.0,-0.99782,0.0,0.40673]
[1779766608287,46.88,76605.08,0.0,-0.99782,0.0,0.40646]
[1779766613321,46.88,76607.76,0.0,-0.99781,0.0,0.40759]
[1779766618358,46.88,76606.96,0.0,-0.99781,0.0,0.40725]
[1779766623393,46.88,76606.68,0.0,-0.99781,0.0,0.40713]
[1779766628430,46.88,76609.11,0.0,-0.99781,0.0,0.40816]
[1779766633465,46.88,76608.9,0.0,-0.99781,0.0,0.40807]
[1779766638500,46.88,76609.59,0.0,-0.99781,0.0,0.40837]
[1779766643534,46.88,76608.78,0.0,-0.99781,0.0,0.40802]
[1779766648570,46.88,76608.1,0.0,-0.99781,0.0,0.40773]
[1779766652599,46.88,76614.22,0.0,-0.9978,0.0,0.40973]
[1779766653604,46.88,76614.99,0.0,-0.9978,0.0,0.41006]
[1779766658639,46.88,76616.16,0.0,-0.99779,0.0,0.41056]
[1779766663675,46.88,76620.99,0.0,-0.99778,0.0,0.41262]
[1779766668709,46.88,76624.48,0.0,-0.99777,0.0,0.41412]
[1779766673745,46.88,76624.83,0.0,-0.99777,0.0,0.41427]
[1779766679787,46.88,76624.8,0.0,-0.99777,0.0,0.41426]
[1779766683815,46.88,76620.35,0.0,-0.99778,0.0,0.41235]
[1779766688849,46.88,76621.28,0.0,-0.99778,0.0,0.41275]
[1779766693887,46.88,76621.78,0.0,-0.99778,0.0,0.41296]
[1779766698923,46.88,76623.26,0.0,-0.99778,0.0,0.4136]
[1779766703957,46.88,76622.58,0.0,-0.99778,0.0,0.4133]
[1779766711006,46.88,76622.95,0.0,-0.99778,0.0,0.41286]
[1779766716043,46.88,76624.45,0.0,-0.99778,0.0,0.4135]
[1779766721083,46.88,76623.81,0.0,-0.99778,0.0,0.41323]
[1779766726116,46.88,76624.13,0.0,-0.99778,0.0,0.41336]
[1779766728460,46.88,76630.31,0.0,-0.99776,0.0,0.41602]
[1779766733163,46.88,76642.76,0.0,-0.99773,0.0,0.42142]
[1779766735178,46.88,76650.61,0.0,-0.99771,0.0,0.42486]
[1779766740213,46.88,76649.56,0.0,-0.99771,0.0,0.4244]
[1779766745248,46.88,76645.24,0.0,-0.99772,0.0,0.4225]
[1779766754310,46.88,76647.62,0.0,-0.99772,0.0,0.42355]
[1779766759345,46.88,76646.34,0.0,-0.99772,0.0,0.42298]
[1779766761363,46.88,76640.39,0.0,-0.99774,0.0,0.42039]
[1779766762368,46.88,76633.66,0.0,-0.99775,0.0,0.41747]
[1779766763375,46.88,76628.04,0.0,-0.99777,0.0,0.41504]
[1779766768740,46.88,76624.97,0.0,-0.99777,0.0,0.41372]
[1779766774453,46.88,76624.97,0.0,-0.99778,0.0,0.41312]
[1779766780494,46.88,76623.69,0.0,-0.99778,0.0,0.41257]
[1779766786537,46.88,76623.61,0.0,-0.99778,0.0,0.41254]
[1779766791580,46.88,76623.09,0.0,-0.99778,0.0,0.41231]
[1779766792587,46.88,76617.31,0.0,-0.9978,0.0,0.40985]
[1779766794600,46.88,76616.28,0.0,-0.9978,0.0,0.40941]
[1779766800642,46.88,76617.19,0.0,-0.9978,0.0,0.4098]
[1779766805678,46.88,76611.63,0.0,-0.99781,0.0,0.40743]
[1779766810712,46.88,76611.04,0.0,-0.99781,0.0,0.40718]
[1779766815748,46.88,76611.64,0.0,-0.99781,0.0,0.40744]
[1779766820782,46.88,76612.64,0.0,-0.99781,0.0,0.40786]
[1779766825818,46.88,76611.37,0.0,-0.99781,0.0,0.40732]
[1779766830852,46.88,76610.98,0.0,-0.99781,0.0,0.40716]
[1779766836896,46.88,76609.31,0.0,-0.99782,0.0,0.40586]
[1779766841932,46.88,76606.44,0.0,-0.99783,0.0,0.40465]
[1779766846970,46.88,76605.89,0.0,-0.99783,0.0,0.40441]
[1779766852001,46.88,76606.15,0.0,-0.99783,0.0,0.40452]
[1779766857037,46.88,76605.7,0.0,-0.99783,0.0,0.40433]
[1779766862072,46.88,76605.61,0.0,-0.99783,0.0,0.4043]
[1779766863079,46.88,76598.41,0.0,-0.99785,0.0,0.40128]
[1779766868114,46.88,76597.02,0.0,-0.99785,0.0,0.4007]
[1779766873150,46.88,76597.19,0.0,-0.99785,0.0,0.40077]
[1779766878186,46.88,76600.11,0.0,-0.99784,0.0,0.40199]
[1779766883220,46.88,76600.19,0.0,-0.99784,0.0,0.40202]
[1779766888255,46.88,76601.32,0.0,-0.99784,0.0,0.40249]
[1779766893290,46.88,76603.05,0.0,-0.99784,0.0,0.40263]
[1779766899665,46.88,76598.95,0.0,-0.99785,0.0,0.40091]
[1779766902353,46.88,76597.93,0.0,-0.99785,0.0,0.40048]
[1779766907390,46.88,76594.58,0.0,-0.99786,0.0,0.39909]
[1779766912425,46.88,76593.96,0.0,-0.99786,0.0,0.39883]
[1779766917458,46.88,76593.7,0.0,-0.99786,0.0,0.39872]
[1779766922493,46.88,76594.44,0.0,-0.99786,0.0,0.39903]
[1779766929875,46.88,76593.83,0.0,-0.99786,0.0,0.39878]
[1779766935584,46.88,76594.1,0.0,-0.99786,0.0,0.39889]
[1779766943639,46.88,76594.07,0.0,-0.99786,0.0,0.39888]
[1779766950015,46.88,76597.29,0.0,-0.99785,0.0,0.40022]
[1779766954716,46.88,76590.94,0.0,-0.99787,0.0,0.39699]
[1779766960759,46.88,76591.52,0.0,-0.99787,0.0,0.39723]
[1779766965793,46.88,76592.45,0.0,-0.99787,0.0,0.39761]
[1779766970829,46.88,76592.54,0.0,-0.99787,0.0,0.39765]
[1779766975864,46.88,76593.03,0.0,-0.99787,0.0,0.39786]
[1779766984926,46.88,76592.72,0.0,-0.99787,0.0,0.39773]
[1779766989962,46.88,76593.7,0.0,-0.99786,0.0,0.39813]
[1779766997011,46.88,76593.7,0.0,-0.99786,0.0,0.39813]
[1779767002046,46.88,76593.96,0.0,-0.99786,0.0,0.39824]
[1779767010437,46.88,76594.46,0.0,-0.99786,0.0,0.39845]
[1779767016146,46.88,76594.28,0.0,-0.99787,0.0,0.39779]
[1779767021179,46.88,76594.22,0.0,-0.99787,0.0,0.39776]
[1779767026218,46.88,76593.97,0.0,-0.99787,0.0,0.39766]
[1779767032257,46.88,76594.08,0.0,-0.99787,0.0,0.3977]
[1779767037293,46.88,76593.8,0.0,-0.99787,0.0,0.39759]
[1779767045348,46.88,76593.95,0.0,-0.99787,0.0,0.39765]
[1779767050721,46.88,76593.96,0.0,-0.99787,0.0,0.39765]
[1779767057433,46.88,76593.99,0.0,-0.99787,0.0,0.39767]
[1779767070859,46.88,76593.63,0.0,-0.99787,0.0,0.39752]
[1779767076567,46.88,76594.13,0.0,-0.99787,0.0,0.39714]
[1779767086637,46.88,76592.56,0.0,-0.99787,0.0,0.39649]
[1779767097711,46.88,76590.93,0.0,-0.99788,0.0,0.39581]
[1779767104762,46.88,76590.23,0.0,-0.99788,0.0,0.39552]
[1779767111143,46.88,76591.21,0.0,-0.99788,0.0,0.39593]
[1779767120875,46.88,76590.54,0.0,-0.99788,0.0,0.39565]
[1779767126917,46.88,76591.24,0.0,-0.99788,0.0,0.39594]
[1779767131952,46.88,76592.35,0.0,-0.99788,0.0,0.39581]
[1779767136986,46.88,76592.79,0.0,-0.99788,0.0,0.39599]
[1779767144035,46.88,76592.88,0.0,-0.99788,0.0,0.39603]
[1779767148066,46.88,76597.17,0.0,-0.99787,0.0,0.39781]
[1779767155114,46.88,76595.24,0.0,-0.99787,0.0,0.39701]
[1779767160151,46.88,76592.4,0.0,-0.99788,0.0,0.39583]
[1779767165185,46.88,76590.24,0.0,-0.99788,0.0,0.39494]
[1779767168206,46.88,76595.78,0.0,-0.99787,0.0,0.39723]
[1779767170224,46.88,76597.03,0.0,-0.99787,0.0,0.39775]
[1779767175259,46.88,76597.46,0.0,-0.99786,0.0,0.39793]
[1779767176266,46.88,76588.76,0.0,-0.99789,0.0,0.39433]
[1779767177274,46.88,76587.97,0.0,-0.99789,0.0,0.39401]
[1779767182314,46.88,76591.88,0.0,-0.99788,0.0,0.39562]
[1779767187348,46.88,76592.87,0.0,-0.99788,0.0,0.39603]
[1779767192383,46.88,76589.36,0.0,-0.99789,0.0,0.39399]
[1779767193390,46.88,76582.82,0.0,-0.9979,0.0,0.39131]
[1779767198426,46.88,76581.86,0.0,-0.99791,0.0,0.39092]
[1779767203461,46.88,76585.01,0.0,-0.9979,0.0,0.39221]
[1779767207489,46.88,76597.98,0.0,-0.99787,0.0,0.39756]
[1779767210511,46.88,76601.81,0.0,-0.99786,0.0,0.39915]
[1779767215548,46.88,76598.3,0.0,-0.99787,0.0,0.39769]
[1779767220587,46.88,76595.4,0.0,-0.99787,0.0,0.39649]
[1779767221916,46.88,76583.98,0.0,-0.9979,0.0,0.39178]
[1779767222601,46.88,76583.98,0.0,-0.9979,0.0,0.39178]
[1779767227631,46.88,76585.04,0.0,-0.9979,0.0,0.39222]
[1779767232666,46.88,76586.44,0.0,-0.99789,0.0,0.39279]
[1779767237701,46.88,76584.93,0.0,-0.9979,0.0,0.39217]
[1779767242056,46.88,76580.45,0.0,-0.99791,0.0,0.39034]
[1779767247783,46.88,76582.55,0.0,-0.9979,0.0,0.3912]
[1779767253825,46.88,76583.76,0.0,-0.9979,0.0,0.39111]
[1779767259868,46.88,76584.97,0.0,-0.9979,0.0,0.39161]
[1779767269938,46.88,76586.04,0.0,-0.9979,0.0,0.39205]
[1779767274972,46.88,76587.78,0.0,-0.99789,0.0,0.39276]
[1779767281017,46.88,76588.68,0.0,-0.99789,0.0,0.39313]
[1779767286050,46.88,76588.86,0.0,-0.99789,0.0,0.39321]
[1779767293100,46.88,76585.6,0.0,-0.9979,0.0,0.39187]
[1779767300149,46.88,76584.3,0.0,-0.9979,0.0,0.39133]
[1779767308205,46.88,76587.98,0.0,-0.99789,0.0,0.39284]
[1779767313240,46.88,76586.69,0.0,-0.9979,0.0,0.39173]
[1779767318274,46.88,76585.76,0.0,-0.9979,0.0,0.39135]
[1779767322303,46.88,76592.25,0.0,-0.99789,0.0,0.39402]
[1779767326331,46.88,76585.8,0.0,-0.9979,0.0,0.39137]
[1779767327338,46.88,76586.68,0.0,-0.9979,0.0,0.39173]
[1779767333380,46.88,76585.94,0.0,-0.9979,0.0,0.39142]
[1779767336401,46.88,76593.67,0.0,-0.99788,0.0,0.3946]
[1779767337408,46.88,76596.92,0.0,-0.99788,0.0,0.39594]
[1779767342764,46.88,76594.45,0.0,-0.99788,0.0,0.39492]
[1779767348488,46.88,76593.42,0.0,-0.99788,0.0,0.3945]
[1779767354526,46.88,76591.16,0.0,-0.99789,0.0,0.39357]
[1779767359561,46.88,76591.56,0.0,-0.99789,0.0,0.39373]
[1779767362904,46.88,76583.59,0.0,-0.99791,0.0,0.39046]
[1779767368625,46.88,76585.37,0.0,-0.9979,0.0,0.39119]
[1779767371652,46.88,76594.37,0.0,-0.99788,0.0,0.39431]
[1779767376687,46.88,76597.12,0.0,-0.99788,0.0,0.39544]
[1779767381722,46.88,76597.41,0.0,-0.99788,0.0,0.39556]
[1779767386757,46.88,76597.74,0.0,-0.99788,0.0,0.3957]
[1779767391795,46.88,76598.0,0.0,-0.99788,0.0,0.3958]
[1779767397838,46.88,76597.68,0.0,-0.99788,0.0,0.39567]
[1779767398844,46.88,76589.14,0.0,-0.9979,0.0,0.39215]
[1779767403881,46.88,76590.35,0.0,-0.99789,0.0,0.39265]
[1779767408915,46.88,76590.51,0.0,-0.99789,0.0,0.39272]
[1779767413953,46.88,76590.49,0.0,-0.99789,0.0,0.39271]
[1779767418985,46.88,76591.79,0.0,-0.99789,0.0,0.39324]
[1779767424021,46.88,76591.87,0.0,-0.99789,0.0,0.39328]
[1779767429056,46.88,76591.67,0.0,-0.99789,0.0,0.39319]
[1779767434100,46.88,76591.28,0.0,-0.9979,0.0,0.39245]
[1779767439128,46.88,76588.41,0.0,-0.9979,0.0,0.39127]
[1779767444164,46.88,76588.19,0.0,-0.9979,0.0,0.39118]
[1779767450205,46.88,76588.53,0.0,-0.9979,0.0,0.39132]
[1779767455241,46.88,76587.28,0.0,-0.9979,0.0,0.39081]
[1779767460276,46.88,76586.4,0.0,-0.99791,0.0,0.39045]
[1779767465311,46.88,76584.48,0.0,-0.99791,0.0,0.38967]
[1779767471353,46.88,76583.22,0.0,-0.99791,0.0,0.38915]
[1779767476390,46.88,76579.32,0.0,-0.99792,0.0,0.38757]
[1779767481427,46.88,76580.4,0.0,-0.99792,0.0,0.388]
[1779767487468,46.88,76583.94,0.0,-0.99791,0.0,0.38945]
[1779767492504,46.88,76583.69,0.0,-0.99792,0.0,0.38877]
[1779767497539,46.88,76582.37,0.0,-0.99792,0.0,0.38823]
[1779767502577,46.88,76578.63,0.0,-0.99793,0.0,0.38671]
[1779767512646,46.88,76579.54,0.0,-0.99793,0.0,0.38708]
[1779767517682,46.88,76578.51,0.0,-0.99793,0.0,0.38666]
[1779767521710,46.88,76583.29,0.0,-0.99792,0.0,0.3886]
[1779767526744,46.88,76577.91,0.0,-0.99793,0.0,0.38642]
[1779767534120,46.88,76577.48,0.0,-0.99793,0.0,0.38624]
[1779767540843,46.88,76577.24,0.0,-0.99793,0.0,0.38615]
[1779767545879,46.88,76577.11,0.0,-0.99793,0.0,0.38609]
[1779767550914,46.88,76576.69,0.0,-0.99793,0.0,0.38592]
[1779767555949,46.88,76576.61,0.0,-0.99794,0.0,0.38532]
[1779767558970,46.88,76582.58,0.0,-0.99792,0.0,0.38774]
[1779767564329,46.88,76584.64,0.0,-0.99792,0.0,0.38857]
[1779767571054,46.88,76588.24,0.0,-0.99791,0.0,0.39004]
[1779767576088,46.88,76589.06,0.0,-0.99791,0.0,0.39038]
[1779767578103,46.88,76596.07,0.0,-0.99789,0.0,0.39325]
[1779767580118,46.88,76601.37,0.0,-0.99788,0.0,0.39544]
[1779767586161,46.88,76604.52,0.0,-0.99787,0.0,0.39674]
[1779767592201,46.88,76604.67,0.0,-0.99787,0.0,0.3968]
[1779767597238,46.88,76604.77,0.0,-0.99787,0.0,0.39685]
[1779767599254,46.88,76596.15,0.0,-0.99789,0.0,0.39328]
[1779767604610,46.88,76589.08,0.0,-0.99791,0.0,0.39039]
[1779767610332,46.88,76589.29,0.0,-0.99791,0.0,0.39047]
[1779767615366,46.88,76590.16,0.0,-0.99791,0.0,0.39025]
[1779767622415,46.88,76588.33,0.0,-0.99791,0.0,0.3895]
[1779767632486,46.88,76586.6,0.0,-0.99792,0.0,0.38879]
[1779767637520,46.88,76584.82,0.0,-0.99792,0.0,0.38807]
[1779767641549,46.88,76591.01,0.0,-0.99791,0.0,0.39059]
[1779767646583,46.88,76593.14,0.0,-0.9979,0.0,0.39147]
[1779767649605,46.88,76598.78,0.0,-0.99789,0.0,0.39378]
[1779767654640,46.88,76596.95,0.0,-0.99789,0.0,0.39303]
[1779767659674,46.88,76595.97,0.0,-0.99789,0.0,0.39263]
[1779767664710,46.88,76596.86,0.0,-0.99789,0.0,0.39299]
[1779767669748,46.88,76598.82,0.0,-0.99789,0.0,0.3938]
[1779767675104,46.88,76596.27,0.0,-0.9979,0.0,0.39217]
[1779767680822,46.88,76596.23,0.0,-0.9979,0.0,0.39215]
[1779767685857,46.88,76592.36,0.0,-0.9979,0.0,0.39056]
[1779767691898,46.88,76592.98,0.0,-0.9979,0.0,0.39082]
[1779767696934,46.88,76595.0,0.0,-0.9979,0.0,0.39165]
[1779767701969,46.88,76595.27,0.0,-0.9979,0.0,0.39176]
[1779767709019,46.88,76594.17,0.0,-0.9979,0.0,0.39131]
[1779767715384,46.88,76594.32,0.0,-0.9979,0.0,0.39137]
[1779767721104,46.88,76600.43,0.0,-0.99789,0.0,0.39388]
[1779767726139,46.88,76600.34,0.0,-0.99789,0.0,0.39384]
[1779767731175,46.88,76594.48,0.0,-0.9979,0.0,0.39085]
[1779767736211,46.88,76590.41,0.0,-0.99791,0.0,0.38919]
[1779767741245,46.88,76589.92,0.0,-0.99791,0.0,0.38899]
[1779767746279,46.88,76590.01,0.0,-0.99791,0.0,0.38902]
[1779767752321,46.88,76590.11,0.0,-0.99791,0.0,0.38906]
[1779767757356,46.88,76591.59,0.0,-0.99791,0.0,0.38967]
[1779767762392,46.88,76593.47,0.0,-0.99791,0.0,0.39044]
[1779767767427,46.88,76593.4,0.0,-0.99791,0.0,0.39041]
[1779767772462,46.88,76591.13,0.0,-0.99791,0.0,0.38948]
[1779767777497,46.88,76590.54,0.0,-0.99791,0.0,0.38924]
[1779767782531,46.88,76592.35,0.0,-0.99791,0.0,0.38998]
[1779767785876,46.88,76597.99,0.0,-0.99789,0.0,0.39229]
[1779767788573,46.88,76599.24,0.0,-0.99789,0.0,0.3928]
[1779767793608,46.88,76600.09,0.0,-0.99789,0.0,0.39257]
[1779767798643,46.88,76601.85,0.0,-0.99789,0.0,0.39329]
[1779767803678,46.88,76603.41,0.0,-0.99788,0.0,0.39394]
[1779767808719,46.88,76602.62,0.0,-0.99789,0.0,0.39361]
[1779767813756,46.88,76603.0,0.0,-0.99789,0.0,0.39377]
[1779767819797,46.88,76604.25,0.0,-0.99788,0.0,0.39428]
[1779767825838,46.88,76604.24,0.0,-0.99788,0.0,0.39428]
[1779767830874,46.88,76604.25,0.0,-0.99788,0.0,0.39428]
[1779767835909,46.88,76602.68,0.0,-0.99789,0.0,0.39363]
[1779767841951,46.88,76602.52,0.0,-0.99789,0.0,0.39357]
[1779767854037,46.88,76601.73,0.0,-0.99789,0.0,0.39266]
[1779767859072,46.88,76598.93,0.0,-0.9979,0.0,0.39151]
[1779767864107,46.88,76598.37,0.0,-0.9979,0.0,0.39128]
[1779767872163,46.88,76597.55,0.0,-0.9979,0.0,0.39094]
[1779767878204,46.88,76597.16,0.0,-0.9979,0.0,0.39078]
[1779767883241,46.88,76596.94,0.0,-0.9979,0.0,0.39069]
[1779767888274,46.88,76592.48,0.0,-0.99791,0.0,0.38887]
[1779767893311,46.88,76594.72,0.0,-0.99791,0.0,0.38979]
[1779767901366,46.88,76595.1,0.0,-0.99791,0.0,0.38994]
[1779767906719,46.88,76595.73,0.0,-0.99791,0.0,0.3902]
[1779767912443,46.88,76595.81,0.0,-0.99791,0.0,0.38965]
[1779767919493,46.88,76595.91,0.0,-0.99791,0.0,0.38969]
[1779767926542,46.88,76595.76,0.0,-0.99791,0.0,0.38963]
[1779767931577,46.88,76594.74,0.0,-0.99791,0.0,0.38921]
[1779767939634,46.88,76594.85,0.0,-0.99791,0.0,0.38926]
[1779767944669,46.88,76595.04,0.0,-0.99791,0.0,0.38934]
[1779767949703,46.88,76591.95,0.0,-0.99792,0.0,0.38808]
[1779767960784,46.88,76592.15,0.0,-0.99792,0.0,0.38816]
[1779767965818,46.88,76589.28,0.0,-0.99792,0.0,0.38699]
[1779767970855,46.88,76588.63,0.0,-0.99793,0.0,0.38673]
[1779767977904,46.88,76587.31,0.0,-0.99793,0.0,0.38561]
[1779767982940,46.88,76588.23,0.0,-0.99793,0.0,0.38599]
[1779767987974,46.88,76589.69,0.0,-0.99793,0.0,0.38658]
[1779767993010,46.88,76590.49,0.0,-0.99792,0.0,0.3869]
[1779767998043,46.88,76591.31,0.0,-0.99792,0.0,0.38724]
[1779768003090,46.88,76598.08,0.0,-0.99791,0.0,0.39]
[1779768004093,46.88,76600.71,0.0,-0.9979,0.0,0.39107]
[1779768006107,46.88,76604.93,0.0,-0.99789,0.0,0.39281]
[1779768011141,46.88,76597.75,0.0,-0.99791,0.0,0.38986]
[1779768011457,46.88,76595.66,0.0,-0.99791,0.0,0.38901]
[1779768017184,46.88,76597.44,0.0,-0.99791,0.0,0.38973]
[1779768022221,46.88,76597.25,0.0,-0.99791,0.0,0.38966]
[1779768027258,46.88,76597.84,0.0,-0.99791,0.0,0.3899]
[1779768028263,46.88,76605.1,0.0,-0.99789,0.0,0.39288]
[1779768033298,46.88,76606.98,0.0,-0.99789,0.0,0.39306]
[1779768038332,46.88,76610.7,0.0,-0.99788,0.0,0.3946]
[1779768043368,46.88,76610.73,0.0,-0.99788,0.0,0.39461]
[1779768048404,46.88,76607.24,0.0,-0.99789,0.0,0.39317]
[1779768054446,46.88,76608.8,0.0,-0.99788,0.0,0.39381]
[1779768060488,46.88,76606.93,0.0,-0.99789,0.0,0.39304]
[1779768064527,46.88,76619.41,0.0,-0.99786,0.0,0.39821]
[1779768066536,46.88,76625.57,0.0,-0.99784,0.0,0.40078]
[1779768069558,46.88,76619.9,0.0,-0.99786,0.0,0.39841]
[1779768070564,46.88,76615.84,0.0,-0.99787,0.0,0.39673]
[1779768074594,46.88,76598.34,0.0,-0.99791,0.0,0.38952]
[1779768076611,46.88,76591.55,0.0,-0.99793,0.0,0.38676]
[1779768081950,46.88,76588.61,0.0,-0.99793,0.0,0.38556]
[1779768087686,46.88,76591.44,0.0,-0.99793,0.0,0.38671]
[1779768092720,46.88,76592.6,0.0,-0.99793,0.0,0.3866]
[1779768097755,46.88,76589.67,0.0,-0.99793,0.0,0.38542]
[1779768102790,46.88,76593.76,0.0,-0.99792,0.0,0.38708]
[1779768107827,46.88,76595.01,0.0,-0.99792,0.0,0.38758]
[1779768112865,46.88,76598.27,0.0,-0.99791,0.0,0.38891]
[1779768117905,46.88,76593.92,0.0,-0.99792,0.0,0.38714]
[1779768122943,46.88,76593.72,0.0,-0.99792,0.0,0.38706]
[1779768133012,46.88,76593.78,0.0,-0.99792,0.0,0.38708]
[1779768138048,46.88,76589.96,0.0,-0.99793,0.0,0.38553]
[1779768140060,46.88,76580.73,0.0,-0.99795,0.0,0.38181]
[1779768142073,46.88,76575.93,0.0,-0.99796,0.0,0.37989]
[1779768144088,46.88,76569.46,0.0,-0.99798,0.0,0.37731]
[1779768146101,46.88,76567.2,0.0,-0.99799,0.0,0.37642]
[1779768151138,46.88,76562.37,0.0,-0.998,0.0,0.37394]
[1779768156172,46.88,76561.83,0.0,-0.998,0.0,0.37373]
[1779768161208,46.88,76562.95,0.0,-0.998,0.0,0.37417]
[1779768166242,46.88,76565.73,0.0,-0.99799,0.0,0.37527]
[1779768171278,46.88,76564.54,0.0,-0.99799,0.0,0.3748]
[1779768176312,46.88,76563.15,0.0,-0.998,0.0,0.37425]
[1779768181349,46.88,76562.18,0.0,-0.998,0.0,0.37387]
[1779768186387,46.88,76559.75,0.0,-0.99801,0.0,0.37291]
[1779768191420,46.88,76560.28,0.0,-0.998,0.0,0.37312]
[1779768196456,46.88,76553.19,0.0,-0.99802,0.0,0.37034]
[1779768201497,46.88,76552.23,0.0,-0.99802,0.0,0.36996]
[1779768212863,46.88,76553.08,0.0,-0.99802,0.0,0.36974]
[1779768218617,46.88,76554.03,0.0,-0.99802,0.0,0.37011]
[1779768226672,46.88,76554.22,0.0,-0.99802,0.0,0.37018]
[1779768231708,46.88,76554.49,0.0,-0.99802,0.0,0.37029]
[1779768236743,46.88,76554.91,0.0,-0.99802,0.0,0.37045]
[1779768241778,46.88,76554.45,0.0,-0.99802,0.0,0.37027]
[1779768248828,46.88,76554.73,0.0,-0.99802,0.0,0.37038]
[1779768254869,46.88,76554.3,0.0,-0.99802,0.0,0.37021]
[1779768259904,46.88,76554.07,0.0,-0.99802,0.0,0.37012]
[1779768264939,46.88,76557.07,0.0,-0.99801,0.0,0.3713]
[1779768265947,46.88,76552.34,0.0,-0.99803,0.0,0.36945]
[1779768270982,46.88,76559.82,0.0,-0.99801,0.0,0.37238]
[1779768271989,46.88,76566.81,0.0,-0.998,0.0,0.37457]
[1779768273286,46.88,76572.69,0.0,-0.99798,0.0,0.3769]
[1779768275012,46.88,76575.5,0.0,-0.99797,0.0,0.37801]
[1779768277024,46.88,76564.08,0.0,-0.998,0.0,0.37349]
[1779768278031,46.88,76552.03,0.0,-0.99803,0.0,0.36877]
[1779768279038,46.88,76553.22,0.0,-0.99803,0.0,0.36923]
[1779768284073,46.88,76554.33,0.0,-0.99802,0.0,0.36967]
[1779768289108,46.88,76555.27,0.0,-0.99802,0.0,0.37003]
[1779768294144,46.88,76558.08,0.0,-0.99801,0.0,0.37113]
[1779768296157,46.88,76563.94,0.0,-0.998,0.0,0.37343]
[1779768297164,46.88,76564.47,0.0,-0.998,0.0,0.37364]
[1779768298174,46.88,76574.78,0.0,-0.99798,0.0,0.37773]
[1779768299180,46.88,76582.02,0.0,-0.99796,0.0,0.38062]
[1779768300189,46.88,76583.2,0.0,-0.99796,0.0,0.38109]
[1779768302205,46.88,76575.11,0.0,-0.99798,0.0,0.37786]
[1779768303209,46.88,76569.43,0.0,-0.99799,0.0,0.3756]
[1779768304215,46.88,76571.2,0.0,-0.99798,0.0,0.3763]
[1779768309251,46.88,76571.74,0.0,-0.99798,0.0,0.37652]
[1779768314286,46.88,76573.28,0.0,-0.99798,0.0,0.37713]
[1779768319320,46.88,76581.41,0.0,-0.99796,0.0,0.38037]
[1779768320328,46.88,76586.33,0.0,-0.99795,0.0,0.38235]
[1779768321335,46.88,76586.38,0.0,-0.99795,0.0,0.38237]
[1779768323349,46.88,76581.38,0.0,-0.99796,0.0,0.38036]
[1779768325362,46.88,76574.83,0.0,-0.99798,0.0,0.37775]
[1779768330397,46.88,76572.97,0.0,-0.99798,0.0,0.37701]
[1779768334426,46.88,76568.98,0.0,-0.99799,0.0,0.37486]
[1779768339461,46.88,76567.37,0.0,-0.998,0.0,0.37422]
[1779768344497,46.88,76565.14,0.0,-0.998,0.0,0.37334]
[1779768348525,46.88,76572.54,0.0,-0.99798,0.0,0.37627]
[1779768349532,46.88,76576.16,0.0,-0.99798,0.0,0.37771]
[1779768356581,46.88,76575.55,0.0,-0.99798,0.0,0.37746]
[1779768361617,46.88,76574.8,0.0,-0.99798,0.0,0.37717]
[1779768363931,46.88,76567.96,0.0,-0.998,0.0,0.37446]
[1779768370680,46.88,76568.37,0.0,-0.99799,0.0,0.37462]
[1779768375715,46.88,76568.66,0.0,-0.99799,0.0,0.37473]
[1779768380750,46.88,76569.23,0.0,-0.99799,0.0,0.37496]
[1779768386792,46.88,76569.05,0.0,-0.99799,0.0,0.37489]
[1779768391826,46.88,76576.05,0.0,-0.99798,0.0,0.3771]
[1779768392834,46.88,76581.68,0.0,-0.99797,0.0,0.37934]
[1779768398877,46.88,76577.45,0.0,-0.99798,0.0,0.37765]
[1779768404223,46.88,76577.93,0.0,-0.99798,0.0,0.37784]
[1779768410961,46.88,76577.6,0.0,-0.99798,0.0,0.37771]
[1779768418013,46.88,76574.64,0.0,-0.99798,0.0,0.37654]
[1779768423045,46.88,76569.57,0.0,-0.99799,0.0,0.37453]
[1779768429086,46.88,76568.12,0.0,-0.998,0.0,0.37396]
[1779768430096,46.88,76576.79,0.0,-0.99798,0.0,0.37739]
[1779768431100,46.88,76582.66,0.0,-0.99796,0.0,0.37973]
[1779768437142,46.88,76583.84,0.0,-0.99796,0.0,0.3802]
[1779768442177,46.88,76586.66,0.0,-0.99795,0.0,0.38133]
[1779768447212,46.88,76587.21,0.0,-0.99795,0.0,0.38155]
[1779768452247,46.88,76589.29,0.0,-0.99795,0.0,0.38182]
[1779768464647,46.88,76593.96,0.0,-0.99794,0.0,0.3837]
[1779768470378,46.88,76593.57,0.0,-0.99794,0.0,0.38354]
[1779768476420,46.88,76592.56,0.0,-0.99794,0.0,0.38313]
[1779768481455,46.88,76593.15,0.0,-0.99794,0.0,0.38337]
[1779768486491,46.88,76594.14,0.0,-0.99794,0.0,0.38377]
[1779768491525,46.88,76588.14,0.0,-0.99795,0.0,0.38135]
[1779768492532,46.88,76588.16,0.0,-0.99795,0.0,0.38136]
[1779768497567,46.88,76584.58,0.0,-0.99796,0.0,0.37993]
[1779768502602,46.88,76585.55,0.0,-0.99796,0.0,0.38032]
[1779768507637,46.88,76585.56,0.0,-0.99796,0.0,0.38032]
[1779768512671,46.88,76584.42,0.0,-0.99797,0.0,0.37929]
[1779768520728,46.88,76582.91,0.0,-0.99797,0.0,0.37869]
[1779768525762,46.88,76581.21,0.0,-0.99797,0.0,0.37801]
[1779768531804,46.88,76580.66,0.0,-0.99797,0.0,0.37779]
[1779768537883,46.88,76578.63,0.0,-0.99798,0.0,0.37699]
[1779768540904,46.88,76570.25,0.0,-0.998,0.0,0.37367]
[1779768543928,46.88,76565.14,0.0,-0.99801,0.0,0.37166]
[1779768545218,46.88,76558.17,0.0,-0.99803,0.0,0.36893]
[1779768550977,46.88,76557.63,0.0,-0.99803,0.0,0.36872]
[1779768556012,46.88,76556.53,0.0,-0.99803,0.0,0.36829]
[1779768565358,46.88,76556.04,0.0,-0.99803,0.0,0.3681]
[1779768572128,46.88,76555.21,0.0,-0.99804,0.0,0.36722]
[1779768577162,46.88,76559.28,0.0,-0.99803,0.0,0.36881]
[1779768583205,46.88,76558.92,0.0,-0.99803,0.0,0.36867]
[1779768588239,46.88,76554.69,0.0,-0.99804,0.0,0.36702]
[1779768593273,46.88,76553.05,0.0,-0.99804,0.0,0.36638]
[1779768598309,46.88,76553.1,0.0,-0.99804,0.0,0.3664]
[1779768603348,46.88,76552.31,0.0,-0.99804,0.0,0.3661]
[1779768608379,46.88,76551.97,0.0,-0.99804,0.0,0.36597]
[1779768613415,46.88,76552.26,0.0,-0.99804,0.0,0.36608]
[1779768620463,46.88,76551.73,0.0,-0.99804,0.0,0.36587]
[1779768625780,46.88,76553.69,0.0,-0.99804,0.0,0.36663]
[1779768631540,46.88,76552.43,0.0,-0.99805,0.0,0.36559]
[1779768636577,46.88,76552.25,0.0,-0.99805,0.0,0.36552]
[1779768641610,46.88,76551.3,0.0,-0.99805,0.0,0.36515]
[1779768646645,46.88,76551.23,0.0,-0.99805,0.0,0.36512]
[1779768651681,46.88,76550.79,0.0,-0.99805,0.0,0.36495]
[1779768656715,46.88,76551.02,0.0,-0.99805,0.0,0.36504]
[1779768661751,46.88,76550.95,0.0,-0.99805,0.0,0.36502]
[1779768666786,46.88,76550.01,0.0,-0.99805,0.0,0.36465]
[1779768671821,46.88,76553.68,0.0,-0.99804,0.0,0.36607]
[1779768676856,46.88,76551.26,0.0,-0.99805,0.0,0.36514]
[1779768681892,46.88,76553.43,0.0,-0.99804,0.0,0.36598]
[1779768686927,46.88,76554.89,0.0,-0.99804,0.0,0.36654]
[1779768696274,46.88,76555.62,0.0,-0.99804,0.0,0.36627]
[1779768705055,46.88,76555.84,0.0,-0.99804,0.0,0.36635]
[1779768712104,46.88,76556.16,0.0,-0.99804,0.0,0.36648]
[1779768716415,46.88,76570.63,0.0,-0.99801,0.0,0.37213]
[1779768722175,46.88,76568.58,0.0,-0.99801,0.0,0.37132]
[1779768727209,46.88,76564.45,0.0,-0.99802,0.0,0.36971]
[1779768732247,46.88,76563.55,0.0,-0.99802,0.0,0.36935]
[1779768740303,46.88,76562.93,0.0,-0.99802,0.0,0.36911]
[1779768746627,46.88,76562.85,0.0,-0.99802,0.0,0.36908]
[1779768756696,46.88,76562.02,0.0,-0.99803,0.0,0.3682]
[1779768762458,46.88,76561.59,0.0,-0.99803,0.0,0.36803]
[1779768767492,46.88,76562.96,0.0,-0.99803,0.0,0.36857]
[1779768774542,46.88,76564.0,0.0,-0.99803,0.0,0.36897]
[1779768779577,46.88,76564.23,0.0,-0.99802,0.0,0.36906]
[1779768784612,46.88,76562.51,0.0,-0.99803,0.0,0.36839]
[1779768786906,46.88,76559.09,0.0,-0.99804,0.0,0.36706]
[1779768792668,46.88,76557.19,0.0,-0.99804,0.0,0.36632]
[1779768796976,46.88,76564.54,0.0,-0.99802,0.0,0.36918]
[1779768798709,46.88,76565.81,0.0,-0.99802,0.0,0.36968]
[1779768801731,46.88,76572.97,0.0,-0.998,0.0,0.37249]
[1779768803744,46.88,76573.71,0.0,-0.998,0.0,0.37278]
[1779768808797,46.88,76581.64,0.0,-0.99798,0.0,0.37591]
[1779768809804,46.88,76589.38,0.0,-0.99797,0.0,0.37899]
[1779768810812,46.88,76595.09,0.0,-0.99795,0.0,0.38128]
[1779768811819,46.88,76595.7,0.0,-0.99795,0.0,0.38095]
[1779768816854,46.88,76599.45,0.0,-0.99795,0.0,0.38246]
[1779768821890,46.88,76599.67,0.0,-0.99795,0.0,0.38255]
[1779768827932,46.88,76601.08,0.0,-0.99794,0.0,0.38311]
[1779768832967,46.88,76601.29,0.0,-0.99794,0.0,0.3832]
[1779768838002,46.88,76601.5,0.0,-0.99794,0.0,0.38328]
[1779768843050,46.88,76601.97,0.0,-0.99794,0.0,0.38347]
[1779768848085,46.88,76601.06,0.0,-0.99794,0.0,0.38311]
[1779768851105,46.88,76594.25,0.0,-0.99796,0.0,0.38037]
[1779768856139,46.88,76595.54,0.0,-0.99796,0.0,0.38089]
[1779768861174,46.88,76596.15,0.0,-0.99795,0.0,0.38113]
[1779768866210,46.88,76597.87,0.0,-0.99795,0.0,0.38182]
[1779768871244,46.88,76599.53,0.0,-0.99795,0.0,0.38191]
[1779768877538,46.88,76600.58,0.0,-0.99795,0.0,0.38234]
[1779768883328,46.88,76601.01,0.0,-0.99795,0.0,0.38251]
[1779768890378,46.88,76601.14,0.0,-0.99795,0.0,0.38256]
[1779768896421,46.88,76605.47,0.0,-0.99793,0.0,0.38431]
[1779768901456,46.88,76610.13,0.0,-0.99792,0.0,0.3862]
[1779768903470,46.88,76614.47,0.0,-0.99791,0.0,0.38796]
[1779768910521,46.88,76612.51,0.0,-0.99792,0.0,0.38717]
[1779768916568,46.88,76611.58,0.0,-0.99792,0.0,0.38679]
[1779768921603,46.88,76612.47,0.0,-0.99792,0.0,0.38715]
[1779768926638,46.88,76613.16,0.0,-0.99792,0.0,0.38743]
[1779768929659,46.88,76606.32,0.0,-0.99793,0.0,0.38465]
[1779768934693,46.88,76598.57,0.0,-0.99795,0.0,0.38095]
[1779768935701,46.88,76597.26,0.0,-0.99796,0.0,0.38043]
[1779768941742,46.88,76598.24,0.0,-0.99796,0.0,0.38082]
[1779768946778,46.88,76600.15,0.0,-0.99795,0.0,0.38159]
[1779768953826,46.88,76600.22,0.0,-0.99795,0.0,0.38162]
[1779768958861,46.88,76599.53,0.0,-0.99795,0.0,0.38134]
[1779768963899,46.88,76600.3,0.0,-0.99795,0.0,0.38165]
[1779768968932,46.88,76601.54,0.0,-0.99795,0.0,0.38215]
[1779768973966,46.88,76601.21,0.0,-0.99795,0.0,0.38202]
[1779768979002,46.88,76598.87,0.0,-0.99795,0.0,0.38107]
[1779768985044,46.88,76599.39,0.0,-0.99795,0.0,0.38128]
[1779768990080,46.88,76597.69,0.0,-0.99796,0.0,0.3806]
[1779768996121,46.88,76597.65,0.0,-0.99796,0.0,0.38001]
[1779769002165,46.88,76597.5,0.0,-0.99796,0.0,0.37995]
[1779769005186,46.88,76579.89,0.0,-0.998,0.0,0.37296]
[1779769006194,46.88,76576.3,0.0,-0.99801,0.0,0.37154]
[1779769011229,46.88,76573.36,0.0,-0.99802,0.0,0.37039]
[1779769016265,46.88,76571.12,0.0,-0.99802,0.0,0.36951]
[1779769020295,46.88,76565.74,0.0,-0.99803,0.0,0.36742]
[1779769025327,46.88,76560.95,0.0,-0.99804,0.0,0.36556]
[1779769030362,46.88,76559.36,0.0,-0.99805,0.0,0.36494]
[1779769035397,46.88,76563.62,0.0,-0.99804,0.0,0.36659]
[1779769040433,46.88,76564.72,0.0,-0.99804,0.0,0.36702]
[1779769045468,46.88,76562.0,0.0,-0.99804,0.0,0.36596]
[1779769051510,46.88,76562.01,0.0,-0.99804,0.0,0.36541]
[1779769056545,46.88,76561.9,0.0,-0.99804,0.0,0.36537]
[1779769062587,46.88,76561.42,0.0,-0.99805,0.0,0.36518]
[1779769067623,46.88,76561.41,0.0,-0.99805,0.0,0.36518]
[1779769072658,46.88,76561.34,0.0,-0.99805,0.0,0.36515]
[1779769077694,46.88,76562.58,0.0,-0.99804,0.0,0.36563]
[1779769082728,46.88,76562.29,0.0,-0.99804,0.0,0.36552]
[1779769089013,46.88,76562.35,0.0,-0.99804,0.0,0.36554]
[1779769094811,46.88,76560.29,0.0,-0.99805,0.0,0.36475]
[1779769101868,46.88,76557.98,0.0,-0.99805,0.0,0.36386]
[1779769106901,46.88,76555.09,0.0,-0.99806,0.0,0.36274]
[1779769112945,46.88,76551.62,0.0,-0.99807,0.0,0.36086]
[1779769119232,46.88,76550.38,0.0,-0.99807,0.0,0.36038]
[1779769125027,46.88,76548.83,0.0,-0.99808,0.0,0.35979]
[1779769131069,46.88,76548.32,0.0,-0.99808,0.0,0.3596]
[1779769137111,46.88,76547.49,0.0,-0.99808,0.0,0.35928]
[1779769142148,46.88,76550.12,0.0,-0.99807,0.0,0.36029]
[1779769143159,46.88,76555.55,0.0,-0.99806,0.0,0.36237]
[1779769145168,46.88,76560.41,0.0,-0.99805,0.0,0.36424]
[1779769150203,46.88,76562.39,0.0,-0.99805,0.0,0.365]
[1779769155237,46.88,76569.76,0.0,-0.99803,0.0,0.36787]
[1779769157252,46.88,76574.81,0.0,-0.99802,0.0,0.36984]
[1779769162288,46.88,76574.06,0.0,-0.99802,0.0,0.36954]
[1779769164302,46.88,76572.41,0.0,-0.99802,0.0,0.3689]
[1779769169336,46.88,76573.73,0.0,-0.99802,0.0,0.36941]
[1779769174376,46.88,76571.65,0.0,-0.99803,0.0,0.36804]
[1779769180414,46.88,76571.32,0.0,-0.99803,0.0,0.36791]
[1779769185449,46.88,76571.7,0.0,-0.99803,0.0,0.36806]
[1779769193754,46.88,76570.42,0.0,-0.99803,0.0,0.36756]
[1779769196526,46.88,76576.36,0.0,-0.99802,0.0,0.36988]
[1779769201561,46.88,76577.5,0.0,-0.99802,0.0,0.37033]
[1779769203826,46.88,76572.05,0.0,-0.99803,0.0,0.3682]
[1779769209619,46.88,76569.42,0.0,-0.99803,0.0,0.36718]
[1779769214654,46.88,76568.34,0.0,-0.99804,0.0,0.36676]
[1779769219689,46.88,76565.17,0.0,-0.99804,0.0,0.36553]
[1779769224724,46.88,76563.94,0.0,-0.99805,0.0,0.36505]
[1779769230767,46.88,76564.18,0.0,-0.99805,0.0,0.36514]
[1779769236809,46.88,76564.14,0.0,-0.99805,0.0,0.36457]
[1779769244105,46.88,76565.19,0.0,-0.99805,0.0,0.36498]
[1779769249900,46.88,76563.08,0.0,-0.99805,0.0,0.36416]
[1779769254937,46.88,76560.79,0.0,-0.99806,0.0,0.36328]
[1779769260980,46.88,76561.32,0.0,-0.99805,0.0,0.36348]
[1779769266013,46.88,76562.41,0.0,-0.99805,0.0,0.3639]
[1779769273063,46.88,76563.33,0.0,-0.99805,0.0,0.36426]
[1779769278097,46.88,76564.5,0.0,-0.99805,0.0,0.36471]
[1779769284386,46.88,76563.88,0.0,-0.99805,0.0,0.36447]
[1779769294455,46.88,76565.16,0.0,-0.99805,0.0,0.36441]
[1779769301264,46.88,76565.76,0.0,-0.99805,0.0,0.36464]
[1779769306299,46.88,76566.66,0.0,-0.99805,0.0,0.36499]
[1779769311336,46.88,76566.92,0.0,-0.99804,0.0,0.36509]
[1779769316369,46.88,76566.42,0.0,-0.99805,0.0,0.3649]
[1779769321406,46.88,76565.25,0.0,-0.99805,0.0,0.36445]
[1779769324428,46.88,76566.23,0.0,-0.99805,0.0,0.36482]
[1779769327447,46.88,76564.42,0.0,-0.99805,0.0,0.36413]
[1779769332483,46.88,76564.42,0.0,-0.99805,0.0,0.36413]
[1779769344805,46.88,76564.51,0.0,-0.99805,0.0,0.36416]
[1779769350610,46.88,76565.24,0.0,-0.99805,0.0,0.36444]
[1779769356651,46.88,76561.03,0.0,-0.99806,0.0,0.36227]
[1779769361685,46.88,76560.31,0.0,-0.99806,0.0,0.36199]
[1779769366720,46.88,76560.19,0.0,-0.99806,0.0,0.36194]
[1779769375016,46.88,76561.14,0.0,-0.99806,0.0,0.36231]
[1779769383840,46.88,76558.98,0.0,-0.99807,0.0,0.36148]
[1779769389887,46.88,76557.59,0.0,-0.99807,0.0,0.36095]
[1779769395156,46.88,76557.17,0.0,-0.99807,0.0,0.36078]
[1779769403987,46.88,76555.94,0.0,-0.99807,0.0,0.36031]
[1779769405227,46.88,76550.4,0.0,-0.99808,0.0,0.3582]
[1779769407005,46.88,76543.91,0.0,-0.9981,0.0,0.35573]
[1779769413052,46.88,76544.0,0.0,-0.9981,0.0,0.35522]
[1779769418085,46.88,76539.27,0.0,-0.99811,0.0,0.35344]
[1779769423122,46.88,76540.68,0.0,-0.99811,0.0,0.35397]
[1779769428387,46.88,76536.68,0.0,-0.99812,0.0,0.35247]
[1779769429165,46.88,76536.68,0.0,-0.99812,0.0,0.35247]
[1779769434199,46.88,76533.69,0.0,-0.99812,0.0,0.35135]
[1779769439235,46.88,76534.62,0.0,-0.99812,0.0,0.35169]
[1779769440241,46.88,76544.39,0.0,-0.9981,0.0,0.35537]
[1779769441248,46.88,76546.95,0.0,-0.9981,0.0,0.35634]
[1779769444271,46.88,76566.18,0.0,-0.99805,0.0,0.3637]
[1779769445279,46.88,76572.16,0.0,-0.99804,0.0,0.36601]
[1779769446287,46.88,76572.3,0.0,-0.99804,0.0,0.36606]
[1779769451324,46.88,76574.0,0.0,-0.99803,0.0,0.36672]
[1779769454341,46.88,76579.51,0.0,-0.99802,0.0,0.36887]
[1779769457362,46.88,76596.71,0.0,-0.99798,0.0,0.37564]
[1779769458370,46.88,76606.86,0.0,-0.99796,0.0,0.37969]
[1779769459376,46.88,76606.91,0.0,-0.99796,0.0,0.37971]
[1779769462630,46.88,76612.98,0.0,-0.99794,0.0,0.38215]
[1779769468439,46.88,76617.11,0.0,-0.99793,0.0,0.38382]
[1779769470453,46.88,76610.69,0.0,-0.99795,0.0,0.38123]
[1779769472467,46.88,76616.04,0.0,-0.99794,0.0,0.38281]
[1779769480558,46.88,76619.46,0.0,-0.99793,0.0,0.38419]
[1779769485594,46.88,76620.72,0.0,-0.99793,0.0,0.3847]
[1779769489622,46.88,76612.42,0.0,-0.99795,0.0,0.38135]
[1779769490628,46.88,76609.51,0.0,-0.99796,0.0,0.38018]
[1779769495664,46.88,76608.75,0.0,-0.99796,0.0,0.37987]
[1779769496674,46.88,76613.06,0.0,-0.99795,0.0,0.38161]
[1779769501708,46.88,76612.09,0.0,-0.99795,0.0,0.38122]
[1779769506740,46.88,76610.57,0.0,-0.99795,0.0,0.3806]
[1779769512980,46.88,76610.06,0.0,-0.99795,0.0,0.3804]
[1779769519831,46.88,76608.2,0.0,-0.99796,0.0,0.37965]
[1779769525873,46.88,76606.69,0.0,-0.99796,0.0,0.37905]
[1779769530908,46.88,76606.69,0.0,-0.99796,0.0,0.37905]
[1779769535944,46.88,76606.62,0.0,-0.99797,0.0,0.37845]
[1779769538965,46.88,76612.55,0.0,-0.99795,0.0,0.38082]
[1779769540978,46.88,76619.86,0.0,-0.99793,0.0,0.38377]
[1779769546015,46.88,76625.94,0.0,-0.99792,0.0,0.38624]
[1779769551050,46.88,76627.25,0.0,-0.99792,0.0,0.38677]
[1779769556090,46.88,76625.68,0.0,-0.99792,0.0,0.38613]
[1779769561127,46.88,76627.44,0.0,-0.99792,0.0,0.38685]
[1779769566160,46.88,76629.35,0.0,-0.99791,0.0,0.38763]
[1779769571196,46.88,76631.93,0.0,-0.99791,0.0,0.38868]
[1779769572202,46.88,76639.2,0.0,-0.99789,0.0,0.39166]
[1779769577238,46.88,76637.01,0.0,-0.99789,0.0,0.39076]
[1779769582274,46.88,76637.6,0.0,-0.99789,0.0,0.391]
[1779769587309,46.88,76638.68,0.0,-0.99789,0.0,0.39145]
[1779769592348,46.88,76635.86,0.0,-0.9979,0.0,0.3897]
[1779769597384,46.88,76636.42,0.0,-0.9979,0.0,0.38993]
[1779769602418,46.88,76634.7,0.0,-0.9979,0.0,0.38923]
[1779769608460,46.88,76631.79,0.0,-0.99791,0.0,0.38804]
[1779769613681,46.88,76630.44,0.0,-0.99791,0.0,0.38749]
[1779769621552,46.88,76630.44,0.0,-0.99791,0.0,0.38749]
[1779769625581,46.88,76624.89,0.0,-0.99793,0.0,0.38523]
[1779769630615,46.88,76625.86,0.0,-0.99792,0.0,0.38562]
[1779769635650,46.88,76624.45,0.0,-0.99793,0.0,0.38505]
[1779769640684,46.88,76624.03,0.0,-0.99793,0.0,0.38488]
[1779769645720,46.88,76625.53,0.0,-0.99792,0.0,0.38549]
[1779769650757,46.88,76626.32,0.0,-0.99792,0.0,0.38581]
[1779769655791,46.88,76627.27,0.0,-0.99792,0.0,0.38562]
[1779769661833,46.88,76627.56,0.0,-0.99792,0.0,0.38573]
[1779769666870,46.88,76628.9,0.0,-0.99792,0.0,0.38628]
[1779769674106,46.88,76628.87,0.0,-0.99792,0.0,0.38627]
[1779769679964,46.88,76629.34,0.0,-0.99792,0.0,0.38646]
[1779769684995,46.88,76628.57,0.0,-0.99792,0.0,0.38614]
[1779769690032,46.88,76629.78,0.0,-0.99792,0.0,0.38664]
[1779769695066,46.88,76630.13,0.0,-0.99792,0.0,0.38678]
[1779769700101,46.88,76630.56,0.0,-0.99792,0.0,0.38695]
[1779769706144,46.88,76630.69,0.0,-0.99791,0.0,0.38701]
[1779769713193,46.88,76630.39,0.0,-0.99792,0.0,0.3863]
[1779769718229,46.88,76633.4,0.0,-0.99791,0.0,0.38753]
[1779769720245,46.88,76638.86,0.0,-0.9979,0.0,0.38976]
[1779769722256,46.88,76646.03,0.0,-0.99788,0.0,0.39271]
[1779769727292,46.88,76641.75,0.0,-0.99789,0.0,0.39095]
[1779769732331,46.88,76639.22,0.0,-0.9979,0.0,0.38991]
[1779769737365,46.88,76637.28,0.0,-0.9979,0.0,0.38911]
[1779769742401,46.88,76639.67,0.0,-0.9979,0.0,0.39009]
[1779769743408,46.88,76645.55,0.0,-0.99788,0.0,0.39251]
[1779769748443,46.88,76647.55,0.0,-0.99788,0.0,0.39334]
[1779769752471,46.88,76651.2,0.0,-0.99787,0.0,0.39485]
[1779769757506,46.88,76653.49,0.0,-0.99786,0.0,0.3958]
[1779769761549,46.88,76659.08,0.0,-0.99785,0.0,0.39813]
[1779769762562,46.88,76665.87,0.0,-0.99783,0.0,0.40097]
[1779769764737,46.88,76659.05,0.0,-0.99785,0.0,0.39812]
[1779769767591,46.88,76665.5,0.0,-0.99783,0.0,0.40082]
[1779769770612,46.88,76672.01,0.0,-0.99782,0.0,0.40356]
[1779769771619,46.88,76674.58,0.0,-0.99781,0.0,0.40405]
[1779769776653,46.88,76671.37,0.0,-0.99782,0.0,0.40269]
[1779769778668,46.88,76678.44,0.0,-0.9978,0.0,0.40568]
[1779769783703,46.88,76678.46,0.0,-0.9978,0.0,0.40569]
[1779769788738,46.88,76680.15,0.0,-0.9978,0.0,0.40641]
[1779769793775,46.88,76680.91,0.0,-0.9978,0.0,0.40673]
[1779769798809,46.88,76679.42,0.0,-0.9978,0.0,0.4061]
[1779769801830,46.88,76670.78,0.0,-0.99782,0.0,0.40244]
[1779769806865,46.88,76670.73,0.0,-0.99782,0.0,0.40242]
[1779769811902,46.88,76671.3,0.0,-0.99782,0.0,0.40266]
[1779769816936,46.88,76670.82,0.0,-0.99782,0.0,0.40246]
[1779769821974,46.88,76668.9,0.0,-0.99783,0.0,0.40165]
[1779769827011,46.88,76668.59,0.0,-0.99783,0.0,0.40152]
[1779769833053,46.88,76667.41,0.0,-0.99784,0.0,0.40042]
[1779769836074,46.88,76673.56,0.0,-0.99782,0.0,0.40301]
[1779769838087,46.88,76682.33,0.0,-0.9978,0.0,0.40673]
[1779769841108,46.88,76688.18,0.0,-0.99778,0.0,0.40923]
[1779769845312,46.88,76699.2,0.0,-0.99776,0.0,0.41397]
[1779769851194,46.88,76696.14,0.0,-0.99776,0.0,0.41265]
[1779769856236,46.88,76696.02,0.0,-0.99776,0.0,0.41259]
[1779769861270,46.88,76696.35,0.0,-0.99776,0.0,0.41274]
[1779769866306,46.88,76695.64,0.0,-0.99776,0.0,0.41243]
[1779769872348,46.88,76696.75,0.0,-0.99776,0.0,0.41291]
[1779769877385,46.88,76695.49,0.0,-0.99776,0.0,0.41237]
[1779769878392,46.88,76689.82,0.0,-0.99778,0.0,0.40993]
[1779769883426,46.88,76689.71,0.0,-0.99778,0.0,0.40988]
[1779769888461,46.88,76690.61,0.0,-0.99778,0.0,0.41027]
[1779769893497,46.88,76690.55,0.0,-0.99778,0.0,0.40963]
[1779769898532,46.88,76691.68,0.0,-0.99778,0.0,0.41012]
[1779769903565,46.88,76698.53,0.0,-0.99776,0.0,0.41306]
[1779769904574,46.88,76704.23,0.0,-0.99775,0.0,0.41553]
[1779769909609,46.88,76708.14,0.0,-0.99774,0.0,0.41723]
[1779769914645,46.88,76708.01,0.0,-0.99774,0.0,0.41717]
[1779769919678,46.88,76706.58,0.0,-0.99774,0.0,0.41655]
[1779769924714,46.88,76708.36,0.0,-0.99773,0.0,0.41732]
[1779769929750,46.88,76703.39,0.0,-0.99775,0.0,0.41516]
[1779769934784,46.88,76703.9,0.0,-0.99775,0.0,0.41538]
[1779769939819,46.88,76703.5,0.0,-0.99775,0.0,0.41521]
[1779769946013,46.88,76701.85,0.0,-0.99775,0.0,0.4145]
[1779769951908,46.88,76701.24,0.0,-0.99776,0.0,0.41362]
[1779769956943,46.88,76701.86,0.0,-0.99775,0.0,0.41389]
[1779769961979,46.88,76704.81,0.0,-0.99775,0.0,0.41516]
[1779769967014,46.88,76705.01,0.0,-0.99775,0.0,0.41525]
[1779769976083,46.88,76704.45,0.0,-0.99775,0.0,0.41501]
[1779769981118,46.88,76702.95,0.0,-0.99775,0.0,0.41436]
[1779769987160,46.88,76702.71,0.0,-0.99775,0.0,0.41425]
[1779769991188,46.88,76697.25,0.0,-0.99777,0.0,0.4119]
[1779769996223,46.88,76697.22,0.0,-0.99777,0.0,0.41188]
[1779770001259,46.88,76698.18,0.0,-0.99776,0.0,0.4123]
[1779770006293,46.88,76698.24,0.0,-0.99776,0.0,0.41232]
[1779770012479,46.88,76698.17,0.0,-0.99777,0.0,0.41168]
[1779770018521,46.88,76701.78,0.0,-0.99776,0.0,0.41324]
[1779770025426,46.88,76700.48,0.0,-0.99776,0.0,0.41268]
[1779770031468,46.88,76700.33,0.0,-0.99776,0.0,0.41261]
[1779770036518,46.88,76700.21,0.0,-0.99776,0.0,0.41256]
[1779770042691,46.88,76700.67,0.0,-0.99776,0.0,0.41276]
[1779770048593,46.88,76700.73,0.0,-0.99776,0.0,0.41278]
[1779770053626,46.88,76704.27,0.0,-0.99775,0.0,0.41431]
[1779770058662,46.88,76701.0,0.0,-0.99776,0.0,0.4129]
[1779770063698,46.88,76701.29,0.0,-0.99776,0.0,0.41302]
[1779770068876,46.88,76702.47,0.0,-0.99776,0.0,0.41353]
[1779770073911,46.88,76703.31,0.0,-0.99776,0.0,0.41328]
[1779770079953,46.88,76701.34,0.0,-0.99776,0.0,0.41243]
[1779770087003,46.88,76700.29,0.0,-0.99777,0.0,0.41198]
[1779770092041,46.88,76699.5,0.0,-0.99777,0.0,0.41164]
[1779770099948,46.88,76696.9,0.0,-0.99777,0.0,0.41052]
[1779770104128,46.88,76702.66,0.0,-0.99776,0.0,0.413]
[1779770110022,46.88,76702.28,0.0,-0.99776,0.0,0.41284]
[1779770115059,46.88,76698.74,0.0,-0.99777,0.0,0.41131]
[1779770120240,46.88,76698.9,0.0,-0.99777,0.0,0.41138]
[1779770126135,46.88,76698.6,0.0,-0.99777,0.0,0.41125]
[1779770131169,46.88,76699.63,0.0,-0.99777,0.0,0.41108]
[1779770136203,46.88,76700.5,0.0,-0.99777,0.0,0.41146]
[1779770141239,46.88,76700.3,0.0,-0.99777,0.0,0.41137]
[1779770146272,46.88,76703.68,0.0,-0.99776,0.0,0.41283]
[1779770151309,46.88,76703.25,0.0,-0.99776,0.0,0.41264]
[1779770156345,46.88,76702.18,0.0,-0.99776,0.0,0.41218]
[1779770161379,46.88,76700.19,0.0,-0.99777,0.0,0.41132]
[1779770167569,46.88,76700.92,0.0,-0.99777,0.0,0.41164]
[1779770172604,46.88,76702.95,0.0,-0.99776,0.0,0.41251]
[1779770177639,46.88,76702.65,0.0,-0.99776,0.0,0.41238]
[1779770186555,46.88,76702.41,0.0,-0.99776,0.0,0.41228]
[1779770191743,46.88,76701.5,0.0,-0.99777,0.0,0.41127]
[1779770197630,46.88,76703.72,0.0,-0.99776,0.0,0.41223]
[1779770201660,46.88,76708.18,0.0,-0.99775,0.0,0.41416]
[1779770206694,46.88,76708.33,0.0,-0.99775,0.0,0.41422]
[1779770211730,46.88,76707.41,0.0,-0.99775,0.0,0.41382]
[1779770216772,46.88,76710.51,0.0,-0.99775,0.0,0.41517]
[1779770221806,46.88,76714.85,0.0,-0.99773,0.0,0.41705]
[1779770226843,46.88,76710.16,0.0,-0.99775,0.0,0.41501]
[1779770231878,46.88,76710.57,0.0,-0.99775,0.0,0.41519]
[1779770236912,46.88,76708.84,0.0,-0.99775,0.0,0.41444]
[1779770241948,46.88,76708.11,0.0,-0.99775,0.0,0.41413]
[1779770248996,46.88,76706.9,0.0,-0.99776,0.0,0.4136]
[1779770254178,46.88,76708.46,0.0,-0.99775,0.0,0.41366]
[1779770259213,46.88,76708.84,0.0,-0.99775,0.0,0.41383]
[1779770267124,46.88,76708.9,0.0,-0.99775,0.0,0.41385]
[1779770272158,46.88,76709.72,0.0,-0.99775,0.0,0.41421]
[1779770277194,46.88,76710.4,0.0,-0.99775,0.0,0.4145]
[1779770282228,46.88,76710.42,0.0,-0.99775,0.0,0.41451]
[1779770287414,46.88,76710.63,0.0,-0.99775,0.0,0.4146]
[1779770294313,46.88,76709.45,0.0,-0.99775,0.0,0.41409]
[1779770299348,46.88,76708.97,0.0,-0.99775,0.0,0.41388]
[1779770304382,46.88,76709.07,0.0,-0.99775,0.0,0.41392]
[1779770309417,46.88,76709.39,0.0,-0.99775,0.0,0.41406]
[1779770314452,46.88,76710.12,0.0,-0.99775,0.0,0.41376]
[1779770319487,46.88,76707.29,0.0,-0.99776,0.0,0.41254]
[1779770324522,46.88,76704.67,0.0,-0.99777,0.0,0.41141]
[1779770330564,46.88,76704.21,0.0,-0.99777,0.0,0.41121]
[1779770335599,46.88,76703.43,0.0,-0.99777,0.0,0.41088]
[1779770341795,46.88,76703.28,0.0,-0.99777,0.0,0.41081]
[1779770346828,46.88,76702.99,0.0,-0.99777,0.0,0.41069]
[1779770354729,46.88,76702.92,0.0,-0.99777,0.0,0.41066]
[1779770359770,46.88,76702.46,0.0,-0.99777,0.0,0.41046]
[1779770364805,46.88,76703.18,0.0,-0.99777,0.0,0.41077]
[1779770369840,46.88,76702.21,0.0,-0.99777,0.0,0.41035]
[1779770374874,46.88,76702.51,0.0,-0.99778,0.0,0.40987]
[1779770381923,46.88,76702.08,0.0,-0.99778,0.0,0.40969]
[1779770387109,46.88,76701.97,0.0,-0.99778,0.0,0.40964]
[1779770393001,46.88,76701.87,0.0,-0.99778,0.0,0.4096]
[1779770397179,46.88,76688.41,0.0,-0.99781,0.0,0.40386]
[1779770398037,46.88,76688.41,0.0,-0.99781,0.0,0.40386]
[1779770400050,46.88,76684.44,0.0,-0.99782,0.0,0.40218]
[1779770405085,46.88,76687.01,0.0,-0.99782,0.0,0.40327]
[1779770412134,46.88,76689.67,0.0,-0.99781,0.0,0.4044]
[1779770417320,46.88,76689.06,0.0,-0.99781,0.0,0.40414]
[1779770426235,46.88,76687.26,0.0,-0.99781,0.0,0.40338]
[1779770431417,46.88,76685.23,0.0,-0.99782,0.0,0.40191]
[1779770437312,46.88,76685.42,0.0,-0.99782,0.0,0.40199]
[1779770442494,46.88,76687.93,0.0,-0.99782,0.0,0.40305]
[1779770447529,46.88,76692.48,0.0,-0.9978,0.0,0.40498]
[1779770453572,46.88,76694.85,0.0,-0.9978,0.0,0.40599]
[1779770458606,46.88,76694.4,0.0,-0.9978,0.0,0.4058]
[1779770464500,46.88,76695.3,0.0,-0.9978,0.0,0.40618]
[1779770470691,46.88,76696.47,0.0,-0.99779,0.0,0.40668]
[1779770476585,46.88,76696.9,0.0,-0.99779,0.0,0.40686]
[1779770483633,46.88,76697.38,0.0,-0.99779,0.0,0.40707]
[1779770488669,46.88,76697.75,0.0,-0.99779,0.0,0.40723]
[1779770493704,46.88,76697.86,0.0,-0.99779,0.0,0.40666]
[1779770498738,46.88,76697.47,0.0,-0.9978,0.0,0.4065]
[1779770503773,46.88,76697.27,0.0,-0.9978,0.0,0.40641]
[1779770510822,46.88,76697.49,0.0,-0.9978,0.0,0.40651]
[1779770515858,46.88,76693.3,0.0,-0.99781,0.0,0.40472]
[1779770520897,46.88,76693.44,0.0,-0.99781,0.0,0.40478]
[1779770525929,46.88,76694.72,0.0,-0.9978,0.0,0.40533]
[1779770530965,46.88,76694.29,0.0,-0.9978,0.0,0.40514]
[1779770536148,46.88,76694.66,0.0,-0.9978,0.0,0.4053]
[1779770543051,46.88,76694.58,0.0,-0.9978,0.0,0.40527]
[1779770548085,46.88,76694.39,0.0,-0.9978,0.0,0.40519]
[1779770553122,46.88,76694.39,0.0,-0.99781,0.0,0.40458]
[1779770560316,46.88,76694.62,0.0,-0.99781,0.0,0.40468]
[1779770566213,46.88,76694.8,0.0,-0.99781,0.0,0.40475]
[1779770572256,46.88,76694.79,0.0,-0.99781,0.0,0.40475]
[1779770577291,46.88,76695.0,0.0,-0.9978,0.0,0.40484]
[1779770582339,46.88,76687.6,0.0,-0.99782,0.0,0.40171]
[1779770588373,46.88,76683.88,0.0,-0.99783,0.0,0.40014]
[1779770593409,46.88,76684.96,0.0,-0.99783,0.0,0.4006]
[1779770600612,46.88,76686.12,0.0,-0.99783,0.0,0.40109]
[1779770607506,46.88,76687.22,0.0,-0.99782,0.0,0.40155]
[1779770612695,46.88,76689.79,0.0,-0.99782,0.0,0.40203]
[1779770618737,46.88,76690.53,0.0,-0.99782,0.0,0.40234]
[1779770624779,46.88,76696.58,0.0,-0.9978,0.0,0.4049]
[1779770626795,46.88,76697.68,0.0,-0.9978,0.0,0.40537]
[1779770632684,46.88,76696.09,0.0,-0.99781,0.0,0.4047]
[1779770637870,46.88,76699.63,0.0,-0.9978,0.0,0.4062]
[1779770642753,46.88,76701.32,0.0,-0.99779,0.0,0.40692]
[1779770648796,46.88,76701.12,0.0,-0.99779,0.0,0.40684]
[1779770653831,46.88,76699.73,0.0,-0.9978,0.0,0.40624]
[1779770660883,46.88,76698.94,0.0,-0.9978,0.0,0.40591]
[1779770668088,46.88,76699.13,0.0,-0.9978,0.0,0.40599]
[1779770675137,46.88,76700.42,0.0,-0.9978,0.0,0.40593]
[1779770681020,46.88,76703.5,0.0,-0.99779,0.0,0.40724]
[1779770686215,46.88,76703.35,0.0,-0.99779,0.0,0.40718]
[1779770693104,46.88,76702.6,0.0,-0.99779,0.0,0.40686]
[1779770698140,46.88,76702.31,0.0,-0.99779,0.0,0.40673]
[1779770703175,46.88,76704.89,0.0,-0.99779,0.0,0.40784]
[1779770708210,46.88,76704.2,0.0,-0.99779,0.0,0.40754]
[1779770713245,46.88,76703.55,0.0,-0.99779,0.0,0.40726]
[1779770718282,46.88,76707.12,0.0,-0.99778,0.0,0.40879]
[1779770723316,46.88,76707.05,0.0,-0.99778,0.0,0.40876]
[1779770728352,46.88,76707.32,0.0,-0.99778,0.0,0.40888]
[1779770733388,46.88,76706.23,0.0,-0.99779,0.0,0.4078]
[1779770739430,46.88,76704.91,0.0,-0.99779,0.0,0.40723]
[1779770744465,46.88,76706.27,0.0,-0.99779,0.0,0.40782]
[1779770749499,46.88,76707.79,0.0,-0.99778,0.0,0.40847]
[1779770754534,46.88,76709.02,0.0,-0.99778,0.0,0.40899]
[1779770759570,46.88,76709.87,0.0,-0.99778,0.0,0.40936]
[1779770764605,46.88,76711.18,0.0,-0.99777,0.0,0.40992]
[1779770766784,46.88,76700.67,0.0,-0.9978,0.0,0.40543]
[1779770767625,46.88,76700.67,0.0,-0.9978,0.0,0.40543]
[1779770769641,46.88,76699.19,0.0,-0.9978,0.0,0.4048]
[1779770774675,46.88,76698.63,0.0,-0.99781,0.0,0.40456]
[1779770779712,46.88,76699.05,0.0,-0.9978,0.0,0.40474]
[1779770786924,46.88,76700.61,0.0,-0.9978,0.0,0.4054]
[1779770790788,46.88,76706.23,0.0,-0.99779,0.0,0.4078]
[1779770796994,46.88,76706.29,0.0,-0.99779,0.0,0.40721]
[1779770802881,46.88,76708.3,0.0,-0.99778,0.0,0.40807]
[1779770807913,46.88,76709.6,0.0,-0.99778,0.0,0.40863]
[1779770812949,46.88,76709.86,0.0,-0.99778,0.0,0.40874]
[1779770818994,46.88,76707.94,0.0,-0.99779,0.0,0.40792]
[1779770824030,46.88,76706.94,0.0,-0.99779,0.0,0.40749]
[1779770829064,46.88,76705.08,0.0,-0.99779,0.0,0.4067]
[1779770834101,46.88,76703.23,0.0,-0.9978,0.0,0.40591]
[1779770839135,46.88,76701.85,0.0,-0.9978,0.0,0.40532]
[1779770843167,46.88,76695.86,0.0,-0.99782,0.0,0.40278]
[1779770844172,46.88,76678.28,0.0,-0.99786,0.0,0.39541]
[1779770849205,46.88,76679.23,0.0,-0.99786,0.0,0.3958]
[1779770852226,46.88,76687.94,0.0,-0.99784,0.0,0.39884]
[1779770854241,46.88,76693.63,0.0,-0.99782,0.0,0.40124]
[1779770859275,46.88,76698.08,0.0,-0.99781,0.0,0.40312]
[1779770864311,46.88,76699.11,0.0,-0.99781,0.0,0.40355]
[1779770869345,46.88,76700.09,0.0,-0.99781,0.0,0.40397]
[1779770874380,46.88,76699.87,0.0,-0.99781,0.0,0.40387]
[1779770879416,46.88,76700.31,0.0,-0.99781,0.0,0.40406]
[1779770884453,46.88,76701.79,0.0,-0.9978,0.0,0.40469]
[1779770889486,46.88,76700.52,0.0,-0.99781,0.0,0.40415]
[1779770897709,46.88,76698.84,0.0,-0.99781,0.0,0.40344]
[1779770903585,46.88,76698.23,0.0,-0.99781,0.0,0.40318]
[1779770910634,46.88,76698.57,0.0,-0.99781,0.0,0.40332]
[1779770915670,46.88,76698.2,0.0,-0.99782,0.0,0.40256]
[1779770920703,46.88,76698.54,0.0,-0.99782,0.0,0.40271]
[1779770925739,46.88,76694.85,0.0,-0.99782,0.0,0.40115]
[1779770930774,46.88,76694.94,0.0,-0.99782,0.0,0.40119]
[1779770936816,46.88,76694.58,0.0,-0.99783,0.0,0.40103]
[1779770941851,46.88,76695.47,0.0,-0.99782,0.0,0.40141]
[1779770946886,46.88,76697.76,0.0,-0.99782,0.0,0.40238]
[1779770951922,46.88,76698.52,0.0,-0.99782,0.0,0.4027]
[1779770956955,46.88,76698.64,0.0,-0.99782,0.0,0.40275]
[1779770961991,46.88,76698.73,0.0,-0.99781,0.0,0.40279]
[1779770968201,46.88,76699.34,0.0,-0.99781,0.0,0.40304]
[1779770975082,46.88,76699.65,0.0,-0.99782,0.0,0.40257]
[1779770980122,46.88,76700.74,0.0,-0.99781,0.0,0.40303]
[1779770985157,46.88,76700.94,0.0,-0.99781,0.0,0.40312]
[1779770990189,46.88,76701.51,0.0,-0.99781,0.0,0.40336]
[1779770995228,46.88,76706.42,0.0,-0.9978,0.0,0.40544]
[1779771000261,46.88,76706.25,0.0,-0.9978,0.0,0.40537]
[1779771001266,46.88,76697.68,0.0,-0.99782,0.0,0.40174]
[1779771006302,46.88,76699.94,0.0,-0.99782,0.0,0.40269]
[1779771008482,46.88,76705.92,0.0,-0.9978,0.0,0.40523]
[1779771014357,46.88,76705.39,0.0,-0.9978,0.0,0.405]
[1779771019393,46.88,76703.01,0.0,-0.99781,0.0,0.40399]
[1779771024427,46.88,76701.38,0.0,-0.99781,0.0,0.4033]
[1779771029463,46.88,76702.17,0.0,-0.99781,0.0,0.40364]
[1779771038695,46.88,76702.3,0.0,-0.99781,0.0,0.40309]
[1779771046582,46.88,76701.32,0.0,-0.99781,0.0,0.40267]
[1779771051617,46.88,76702.21,0.0,-0.99781,0.0,0.40305]
[1779771056654,46.88,76702.76,0.0,-0.99781,0.0,0.40328]
[1779771061690,46.88,76702.6,0.0,-0.99781,0.0,0.40321]
[1779771066727,46.88,76704.69,0.0,-0.99781,0.0,0.4041]
[1779771071759,46.88,76704.77,0.0,-0.99781,0.0,0.40413]
[1779771076793,46.88,76704.98,0.0,-0.99781,0.0,0.40422]
[1779771081828,46.88,76705.5,0.0,-0.9978,0.0,0.40444]
[1779771087870,46.88,76705.0,0.0,-0.99781,0.0,0.40423]
[1779771094920,46.88,76705.16,0.0,-0.99781,0.0,0.40369]
[1779771097940,46.88,76698.95,0.0,-0.99782,0.0,0.40107]
[1779771102976,46.88,76698.69,0.0,-0.99782,0.0,0.40096]
[1779771108019,46.88,76698.49,0.0,-0.99783,0.0,0.40087]
[1779771116074,46.88,76701.65,0.0,-0.99782,0.0,0.40221]
[1779771121109,46.88,76703.58,0.0,-0.99781,0.0,0.40302]
[1779771126144,46.88,76702.04,0.0,-0.99782,0.0,0.40237]
[1779771131178,46.88,76702.75,0.0,-0.99781,0.0,0.40267]
[1779771136214,46.88,76701.82,0.0,-0.99782,0.0,0.40228]
[1779771142256,46.88,76702.04,0.0,-0.99782,0.0,0.40237]
[1779771147290,46.88,76702.0,0.0,-0.99782,0.0,0.40235]
[1779771152325,46.88,76697.51,0.0,-0.99783,0.0,0.39986]
[1779771157360,46.88,76698.5,0.0,-0.99783,0.0,0.40027]
[1779771162397,46.88,76698.63,0.0,-0.99783,0.0,0.40033]
[1779771167431,46.88,76698.57,0.0,-0.99783,0.0,0.4003]
[1779771172469,46.88,76696.85,0.0,-0.99783,0.0,0.39958]
[1779771177504,46.88,76697.72,0.0,-0.99783,0.0,0.39995]
[1779771183545,46.88,76698.63,0.0,-0.99783,0.0,0.40033]
[1779771189770,46.88,76699.29,0.0,-0.99783,0.0,0.40061]
[1779771195630,46.88,76699.86,0.0,-0.99782,0.0,0.40085]
[1779771200666,46.88,76700.38,0.0,-0.99782,0.0,0.40107]
[1779771205700,46.88,76700.86,0.0,-0.99782,0.0,0.40127]
[1779771210735,46.88,76700.44,0.0,-0.99782,0.0,0.40109]
[1779771215776,46.88,76704.17,0.0,-0.99782,0.0,0.40206]
[1779771223826,46.88,76703.96,0.0,-0.99782,0.0,0.40197]
[1779771230051,46.88,76703.65,0.0,-0.99782,0.0,0.40184]
[1779771235911,46.88,76703.23,0.0,-0.99782,0.0,0.40166]
[1779771240948,46.88,76701.82,0.0,-0.99782,0.0,0.40107]
[1779771245982,46.88,76701.12,0.0,-0.99783,0.0,0.40077]
[1779771252024,46.88,76700.66,0.0,-0.99783,0.0,0.40058]
[1779771257058,46.88,76699.96,0.0,-0.99783,0.0,0.40029]
[1779771262095,46.88,76702.25,0.0,-0.99782,0.0,0.40125]
[1779771268139,46.88,76702.56,0.0,-0.99782,0.0,0.40138]
[1779771273173,46.88,76703.19,0.0,-0.99782,0.0,0.40104]
[1779771279214,46.88,76704.14,0.0,-0.99782,0.0,0.40144]
[1779771284249,46.88,76704.27,0.0,-0.99782,0.0,0.4015]
[1779771290473,46.88,76704.19,0.0,-0.99782,0.0,0.40146]
[1779771296334,46.88,76704.69,0.0,-0.99782,0.0,0.40168]
[1779771299355,46.88,76697.1,0.0,-0.99784,0.0,0.39848]
[1779771300543,46.88,76691.7,0.0,-0.99785,0.0,0.39622]
[1779771302376,46.88,76691.37,0.0,-0.99785,0.0,0.39609]
[1779771308418,46.88,76693.3,0.0,-0.99785,0.0,0.39689]
[1779771313453,46.88,76693.74,0.0,-0.99785,0.0,0.39708]
[1779771318489,46.88,76693.35,0.0,-0.99785,0.0,0.39691]
[1779771326545,46.88,76693.71,0.0,-0.99785,0.0,0.39706]
[1779771331580,46.88,76696.0,0.0,-0.99784,0.0,0.39742]
[1779771340823,46.88,76697.46,0.0,-0.99784,0.0,0.39803]
[1779771346685,46.88,76702.16,0.0,-0.99783,0.0,0.40001]
[1779771351721,46.88,76702.56,0.0,-0.99783,0.0,0.40017]
[1779771354741,46.88,76707.48,0.0,-0.99782,0.0,0.40225]
[1779771359783,46.88,76709.77,0.0,-0.99781,0.0,0.40322]
[1779771366824,46.88,76709.65,0.0,-0.99781,0.0,0.40317]
[1779771371859,46.88,76709.85,0.0,-0.99781,0.0,0.40325]
[1779771375891,46.88,76717.36,0.0,-0.99779,0.0,0.40645]
[1779771381106,46.88,76731.42,0.0,-0.99776,0.0,0.41248]
[1779771381930,46.88,76731.42,0.0,-0.99776,0.0,0.41248]
[1779771386966,46.88,76738.19,0.0,-0.99774,0.0,0.41542]
[1779771389987,46.88,76743.47,0.0,-0.99772,0.0,0.41772]
[1779771395024,46.88,76740.92,0.0,-0.99773,0.0,0.41599]
[1779771401249,46.88,76742.48,0.0,-0.99773,0.0,0.41666]
[1779771407108,46.88,76741.99,0.0,-0.99773,0.0,0.41645]
[1779771412144,46.88,76740.78,0.0,-0.99773,0.0,0.41592]
[1779771417177,46.88,76741.81,0.0,-0.99773,0.0,0.41637]
[1779771421391,46.88,76736.63,0.0,-0.99774,0.0,0.41412]
[1779771422215,46.88,76736.63,0.0,-0.99774,0.0,0.41412]
[1779771424226,46.88,76728.36,0.0,-0.99777,0.0,0.41055]
[1779771429262,46.88,76726.61,0.0,-0.99777,0.0,0.40979]
[1779771434296,46.88,76726.96,0.0,-0.99777,0.0,0.40995]
[1779771439332,46.88,76725.31,0.0,-0.99777,0.0,0.40924]
[1779771447387,46.88,76725.22,0.0,-0.99777,0.0,0.4092]
[1779771453429,46.88,76723.71,0.0,-0.99778,0.0,0.40794]
[1779771460481,46.88,76722.31,0.0,-0.99778,0.0,0.40734]
[1779771466522,46.88,76722.15,0.0,-0.99779,0.0,0.40727]
[1779771471749,46.88,76719.98,0.0,-0.99779,0.0,0.40634]
[1779771479614,46.88,76720.1,0.0,-0.99779,0.0,0.40639]
[1779771484651,46.88,76708.17,0.0,-0.99782,0.0,0.40133]
[1779771485657,46.88,76701.84,0.0,-0.99784,0.0,0.39867]
[1779771486665,46.88,76700.9,0.0,-0.99784,0.0,0.39827]
[1779771491888,46.88,76701.17,0.0,-0.99784,0.0,0.39839]
[1779771498749,46.88,76701.6,0.0,-0.99784,0.0,0.39857]
[1779771503784,46.88,76699.29,0.0,-0.99784,0.0,0.3976]
[1779771508818,46.88,76699.47,0.0,-0.99784,0.0,0.39767]
[1779771518887,46.88,76699.51,0.0,-0.99785,0.0,0.39709]
[1779771522105,46.88,76691.5,0.0,-0.99786,0.0,0.39375]
[1779771522918,46.88,76691.73,0.0,-0.99786,0.0,0.39385]
[1779771527952,46.88,76691.78,0.0,-0.99786,0.0,0.39387]
[1779771535004,46.88,76689.17,0.0,-0.99787,0.0,0.39278]
[1779771541052,46.88,76687.47,0.0,-0.99787,0.0,0.39208]
[1779771546089,46.88,76689.13,0.0,-0.99787,0.0,0.39277]
[1779771551124,46.88,76689.05,0.0,-0.99787,0.0,0.39273]
[1779771552328,46.88,76683.92,0.0,-0.99788,0.0,0.39061]
[1779771559178,46.88,76684.86,0.0,-0.99788,0.0,0.391]
[1779771564212,46.88,76688.42,0.0,-0.99787,0.0,0.39247]
[1779771569247,46.88,76691.8,0.0,-0.99786,0.0,0.39388]
[1779771578311,46.88,76691.74,0.0,-0.99787,0.0,0.39325]
[1779771583345,46.88,76687.94,0.0,-0.99788,0.0,0.39168]
[1779771589387,46.88,76689.8,0.0,-0.99787,0.0,0.39245]
[1779771594423,46.88,76690.08,0.0,-0.99787,0.0,0.39257]
[1779771600675,46.88,76690.14,0.0,-0.99787,0.0,0.39259]
[1779771606510,46.88,76690.91,0.0,-0.99787,0.0,0.39291]
[1779771612759,46.88,76692.28,0.0,-0.99787,0.0,0.39348]
[1779771614563,46.88,76683.17,0.0,-0.99789,0.0,0.38971]
[1779771615571,46.88,76676.33,0.0,-0.9979,0.0,0.38691]
[1779771616579,46.88,76675.75,0.0,-0.99791,0.0,0.38667]
[1779771621616,46.88,76677.46,0.0,-0.9979,0.0,0.38737]
[1779771626650,46.88,76674.14,0.0,-0.99791,0.0,0.38601]
[1779771632900,46.88,76670.13,0.0,-0.99792,0.0,0.38379]
[1779771640749,46.88,76668.36,0.0,-0.99793,0.0,0.38308]
[1779771648804,46.88,76669.78,0.0,-0.99792,0.0,0.38365]
[1779771653839,46.88,76673.45,0.0,-0.99791,0.0,0.38514]
[1779771658874,46.88,76676.03,0.0,-0.99791,0.0,0.3862]
[1779771663910,46.88,76678.6,0.0,-0.9979,0.0,0.38725]
[1779771668949,46.88,76679.09,0.0,-0.9979,0.0,0.38745]
[1779771670958,46.88,76671.31,0.0,-0.99792,0.0,0.38427]
[1779771674990,46.88,76665.83,0.0,-0.99793,0.0,0.38205]
[1779771680027,46.88,76663.11,0.0,-0.99794,0.0,0.38095]
[1779771685057,46.88,76661.15,0.0,-0.99794,0.0,0.38016]
[1779771690093,46.88,76658.36,0.0,-0.99795,0.0,0.37904]
[1779771695128,46.88,76657.0,0.0,-0.99796,0.0,0.37791]
[1779771699155,46.88,76650.63,0.0,-0.99797,0.0,0.37537]
[1779771703392,46.88,76645.25,0.0,-0.99798,0.0,0.37323]
[1779771707212,46.88,76652.4,0.0,-0.99797,0.0,0.37607]
[1779771708218,46.88,76657.45,0.0,-0.99796,0.0,0.37809]
[1779771713462,46.88,76660.36,0.0,-0.99795,0.0,0.37926]
[1779771719297,46.88,76659.33,0.0,-0.99795,0.0,0.37885]
[1779771724331,46.88,76654.63,0.0,-0.99796,0.0,0.37697]
[1779771729370,46.88,76654.85,0.0,-0.99796,0.0,0.37705]
[1779771734418,46.88,76653.92,0.0,-0.99796,0.0,0.37668]
[1779771740458,46.88,76653.59,0.0,-0.99797,0.0,0.37655]
[1779771745493,46.88,76653.12,0.0,-0.99797,0.0,0.37636]
[1779771750529,46.88,76651.29,0.0,-0.99797,0.0,0.37563]
[1779771755563,46.88,76650.68,0.0,-0.99798,0.0,0.37481]
[1779771760598,46.88,76652.69,0.0,-0.99797,0.0,0.37561]
[1779771766641,46.88,76651.8,0.0,-0.99797,0.0,0.37526]
[1779771771675,46.88,76654.53,0.0,-0.99797,0.0,0.37635]
[1779771776710,46.88,76655.16,0.0,-0.99796,0.0,0.3766]
[1779771781746,46.88,76654.9,0.0,-0.99797,0.0,0.3765]
[1779771786780,46.88,76655.48,0.0,-0.99796,0.0,0.37673]
[1779771792822,46.88,76653.7,0.0,-0.99797,0.0,0.37602]
[1779771798865,46.88,76653.81,0.0,-0.99797,0.0,0.37606]
[1779771804095,46.88,76652.8,0.0,-0.99797,0.0,0.37566]
[1779771809943,46.88,76652.55,0.0,-0.99797,0.0,0.37556]
[1779771814977,46.88,76652.52,0.0,-0.99797,0.0,0.37497]
[1779771821021,46.88,76652.0,0.0,-0.99798,0.0,0.37477]
[1779771826054,46.88,76650.79,0.0,-0.99798,0.0,0.37428]
[1779771831090,46.88,76650.54,0.0,-0.99798,0.0,0.37418]
[1779771836126,46.88,76650.18,0.0,-0.99798,0.0,0.37404]
[1779771841161,46.88,76651.42,0.0,-0.99798,0.0,0.37453]
[1779771846196,46.88,76646.3,0.0,-0.99799,0.0,0.3725]
[1779771851232,46.88,76645.46,0.0,-0.99799,0.0,0.37217]
[1779771856267,46.88,76647.75,0.0,-0.99798,0.0,0.37308]
[1779771860295,46.88,76654.65,0.0,-0.99797,0.0,0.37582]
[1779771865330,46.88,76656.13,0.0,-0.99797,0.0,0.37641]
[1779771870365,46.88,76656.9,0.0,-0.99796,0.0,0.37672]
[1779771874594,46.88,76663.19,0.0,-0.99795,0.0,0.37866]
[1779771880436,46.88,76661.53,0.0,-0.99796,0.0,0.378]
[1779771883461,46.88,76666.47,0.0,-0.99794,0.0,0.37998]
[1779771884664,46.88,76679.64,0.0,-0.99791,0.0,0.38532]
[1779771886479,46.88,76683.94,0.0,-0.9979,0.0,0.38708]
[1779771888493,46.88,76690.64,0.0,-0.99789,0.0,0.38983]
[1779771891519,46.88,76697.14,0.0,-0.99787,0.0,0.39252]
[1779771897558,46.88,76695.26,0.0,-0.99787,0.0,0.39174]
[1779771902594,46.88,76695.17,0.0,-0.99787,0.0,0.3917]
[1779771904805,46.88,76688.25,0.0,-0.99789,0.0,0.38885]
[1779771910649,46.88,76690.17,0.0,-0.99789,0.0,0.38964]
[1779771915685,46.88,76687.94,0.0,-0.99789,0.0,0.38872]
[1779771920719,46.88,76687.45,0.0,-0.99789,0.0,0.38852]
[1779771925755,46.88,76684.17,0.0,-0.9979,0.0,0.38717]
[1779771930789,46.88,76678.54,0.0,-0.99792,0.0,0.38487]
[1779771932803,46.88,76668.95,0.0,-0.99794,0.0,0.3804]
[1779771938853,46.88,76667.89,0.0,-0.99794,0.0,0.37997]
[1779771940860,46.88,76673.14,0.0,-0.99793,0.0,0.38209]
[1779771941866,46.88,76674.76,0.0,-0.99793,0.0,0.38275]
[1779771943882,46.88,76666.5,0.0,-0.99795,0.0,0.37941]
[1779771945089,46.88,76654.12,0.0,-0.99798,0.0,0.37446]
[1779771945896,46.88,76654.12,0.0,-0.99798,0.0,0.37446]
[1779771948917,46.88,76657.42,0.0,-0.99797,0.0,0.37578]
[1779771953951,46.88,76656.32,0.0,-0.99797,0.0,0.37534]
[1779771958986,46.88,76656.32,0.0,-0.99797,0.0,0.37534]
[1779771964021,46.88,76655.19,0.0,-0.99797,0.0,0.37489]
[1779771969057,46.88,76655.64,0.0,-0.99797,0.0,0.37507]
[1779771974091,46.88,76658.23,0.0,-0.99797,0.0,0.3761]
[1779771979126,46.88,76657.68,0.0,-0.99797,0.0,0.37588]
[1779771984163,46.88,76667.62,0.0,-0.99794,0.0,0.37987]
[1779771985370,46.88,76668.13,0.0,-0.99794,0.0,0.38007]
[1779771991210,46.88,76669.55,0.0,-0.99794,0.0,0.38006]
[1779771996245,46.88,76670.52,0.0,-0.99794,0.0,0.38045]
[1779772001281,46.88,76669.85,0.0,-0.99794,0.0,0.38018]
[1779772010344,46.88,76670.28,0.0,-0.99794,0.0,0.38036]
[1779772016385,46.88,76672.96,0.0,-0.99793,0.0,0.38144]
[1779772021421,46.88,76672.67,0.0,-0.99794,0.0,0.38132]
[1779772026455,46.88,76669.84,0.0,-0.99794,0.0,0.38018]
[1779772031490,46.88,76666.17,0.0,-0.99795,0.0,0.3787]
[1779772038540,46.88,76666.48,0.0,-0.99795,0.0,0.37883]
[1779772043575,46.88,76666.79,0.0,-0.99795,0.0,0.37895]
[1779772050625,46.88,76667.76,0.0,-0.99795,0.0,0.37934]
[1779772055860,46.88,76671.9,0.0,-0.99794,0.0,0.38043]
[1779772061703,46.88,76674.7,0.0,-0.99793,0.0,0.38156]
[1779772066737,46.88,76678.73,0.0,-0.99792,0.0,0.38319]
[1779772071772,46.88,76676.77,0.0,-0.99793,0.0,0.3824]
[1779772077814,46.88,76676.45,0.0,-0.99793,0.0,0.38227]
[1779772081842,46.88,76683.66,0.0,-0.99791,0.0,0.3852]
[1779772083856,46.88,76691.5,0.0,-0.99789,0.0,0.38841]
[1779772084863,46.88,76697.41,0.0,-0.99788,0.0,0.39084]
[1779772086072,46.88,76702.44,0.0,-0.99787,0.0,0.39293]
[1779772087884,46.88,76706.72,0.0,-0.99786,0.0,0.3947]
[1779772088891,46.88,76712.56,0.0,-0.99784,0.0,0.39714]
[1779772093926,46.88,76713.26,0.0,-0.99784,0.0,0.39744]
[1779772098961,46.88,76711.93,0.0,-0.99784,0.0,0.39688]
[1779772103997,46.88,76717.83,0.0,-0.99783,0.0,0.39936]
[1779772106212,46.88,76723.25,0.0,-0.99782,0.0,0.40164]
[1779772112055,46.88,76722.55,0.0,-0.99782,0.0,0.40074]
[1779772117089,46.88,76719.54,0.0,-0.99783,0.0,0.39947]
[1779772123131,46.88,76718.78,0.0,-0.99783,0.0,0.39915]
[1779772128167,46.88,76716.59,0.0,-0.99783,0.0,0.39823]
[1779772133201,46.88,76716.82,0.0,-0.99783,0.0,0.39833]
[1779772138236,46.88,76717.08,0.0,-0.99783,0.0,0.39844]
[1779772143271,46.88,76716.36,0.0,-0.99784,0.0,0.39813]
[1779772148306,46.88,76715.58,0.0,-0.99784,0.0,0.39781]
[1779772153341,46.88,76715.96,0.0,-0.99784,0.0,0.39797]
[1779772156564,46.88,76703.3,0.0,-0.99787,0.0,0.39269]
[1779772159386,46.88,76715.25,0.0,-0.99784,0.0,0.39767]
[1779772160392,46.88,76716.43,0.0,-0.99784,0.0,0.39816]
[1779772165427,46.88,76715.81,0.0,-0.99784,0.0,0.3979]
[1779772170461,46.88,76715.49,0.0,-0.99784,0.0,0.39777]
[1779772175498,46.88,76716.07,0.0,-0.99784,0.0,0.39741]
[1779772177511,46.88,76710.5,0.0,-0.99785,0.0,0.39508]
[1779772182547,46.88,76709.9,0.0,-0.99785,0.0,0.39483]
[1779772185583,46.88,76702.51,0.0,-0.99787,0.0,0.39176]
[1779772186591,46.88,76691.42,0.0,-0.9979,0.0,0.38719]
[1779772191628,46.88,76694.35,0.0,-0.99789,0.0,0.3884]
[1779772196845,46.88,76696.4,0.0,-0.99789,0.0,0.38924]
[1779772202703,46.88,76692.65,0.0,-0.9979,0.0,0.3877]
[1779772205725,46.88,76698.37,0.0,-0.99788,0.0,0.39005]
[1779772206915,46.88,76705.06,0.0,-0.99787,0.0,0.39282]
[1779772211765,46.88,76705.59,0.0,-0.99787,0.0,0.39304]
[1779772216988,46.88,76705.48,0.0,-0.99787,0.0,0.39299]
[1779772222842,46.88,76704.62,0.0,-0.99787,0.0,0.39264]
[1779772227877,46.88,76704.59,0.0,-0.99787,0.0,0.39262]
[1779772232914,46.88,76704.87,0.0,-0.99787,0.0,0.39214]
[1779772237950,46.88,76704.89,0.0,-0.99787,0.0,0.39215]
[1779772243993,46.88,76704.72,0.0,-0.99787,0.0,0.39208]
[1779772249029,46.88,76704.81,0.0,-0.99787,0.0,0.39212]
[1779772254065,46.88,76704.57,0.0,-0.99787,0.0,0.39202]
[1779772262119,46.88,76704.03,0.0,-0.99787,0.0,0.3918]
[1779772267371,46.88,76704.13,0.0,-0.99787,0.0,0.39184]
[1779772273196,46.88,76704.33,0.0,-0.99787,0.0,0.39192]
[1779772278231,46.88,76704.09,0.0,-0.99787,0.0,0.39182]
[1779772283266,46.88,76704.74,0.0,-0.99787,0.0,0.39209]
[1779772290316,46.88,76704.16,0.0,-0.99787,0.0,0.39185]
[1779772297581,46.88,76704.16,0.0,-0.99788,0.0,0.39125]
[1779772307651,46.88,76704.49,0.0,-0.99787,0.0,0.39139]
[1779772314485,46.88,76705.22,0.0,-0.99787,0.0,0.39169]
[1779772320526,46.88,76705.27,0.0,-0.99787,0.0,0.39171]
[1779772325561,46.88,76704.7,0.0,-0.99787,0.0,0.39148]
[1779772331604,46.88,76703.26,0.0,-0.99788,0.0,0.39088]
[1779772337646,46.88,76703.9,0.0,-0.99788,0.0,0.39115]
[1779772341674,46.88,76709.38,0.0,-0.99786,0.0,0.39342]
[1779772342681,46.88,76714.33,0.0,-0.99785,0.0,0.39548]
[1779772348728,46.88,76713.01,0.0,-0.99785,0.0,0.39493]
[1779772354770,46.88,76712.42,0.0,-0.99786,0.0,0.39408]
[1779772361818,46.88,76716.83,0.0,-0.99785,0.0,0.39592]
[1779772368074,46.88,76716.67,0.0,-0.99785,0.0,0.39586]
[1779772373902,46.88,76724.14,0.0,-0.99783,0.0,0.39899]
[1779772378936,46.88,76722.74,0.0,-0.99783,0.0,0.3984]
[1779772383971,46.88,76722.91,0.0,-0.99783,0.0,0.39847]
[1779772389006,46.88,76724.64,0.0,-0.99783,0.0,0.3992]
[1779772391023,46.88,76730.26,0.0,-0.99781,0.0,0.40157]
[1779772395048,46.88,76735.58,0.0,-0.9978,0.0,0.40383]
[1779772398285,46.88,76756.16,0.0,-0.99775,0.0,0.41266]
[1779772399080,46.88,76756.16,0.0,-0.99775,0.0,0.41266]
[1779772400087,46.88,76764.46,0.0,-0.99773,0.0,0.41627]
[1779772405122,46.88,76764.98,0.0,-0.99773,0.0,0.4165]
[1779772408355,46.88,76759.6,0.0,-0.99774,0.0,0.41415]
[1779772413178,46.88,76749.58,0.0,-0.99777,0.0,0.4092]
[1779772415192,46.88,76745.09,0.0,-0.99778,0.0,0.40727]
[1779772418426,46.88,76750.2,0.0,-0.99777,0.0,0.40947]
[1779772421233,46.88,76766.6,0.0,-0.99772,0.0,0.41658]
[1779772422242,46.88,76771.25,0.0,-0.99771,0.0,0.41862]
[1779772427276,46.88,76770.18,0.0,-0.99771,0.0,0.41815]
[1779772432311,46.88,76769.77,0.0,-0.99772,0.0,0.41797]
[1779772435333,46.88,76763.73,0.0,-0.99773,0.0,0.41533]
[1779772441373,46.88,76759.72,0.0,-0.99774,0.0,0.41358]
[1779772446415,46.88,76756.28,0.0,-0.99775,0.0,0.41209]
[1779772447423,46.88,76750.93,0.0,-0.99776,0.0,0.40978]
[1779772449437,46.88,76747.31,0.0,-0.99777,0.0,0.40823]
[1779772454472,46.88,76746.44,0.0,-0.99778,0.0,0.40785]
[1779772459506,46.88,76747.16,0.0,-0.99777,0.0,0.40816]
[1779772466556,46.88,76746.23,0.0,-0.99778,0.0,0.40776]
[1779772471590,46.88,76748.01,0.0,-0.99778,0.0,0.40791]
[1779772476625,46.88,76748.07,0.0,-0.99778,0.0,0.40794]
[1779772481662,46.88,76744.64,0.0,-0.99778,0.0,0.40647]
[1779772486700,46.88,76743.67,0.0,-0.99779,0.0,0.40605]
[1779772488918,46.88,76739.7,0.0,-0.9978,0.0,0.40436]
[1779772494757,46.88,76740.26,0.0,-0.9978,0.0,0.4046]
[1779772499788,46.88,76742.43,0.0,-0.99779,0.0,0.40552]
[1779772504823,46.88,76742.53,0.0,-0.99779,0.0,0.40557]
[1779772511871,46.88,76744.78,0.0,-0.99778,0.0,0.40653]
[1779772513885,46.88,76750.26,0.0,-0.99777,0.0,0.40888]
[1779772518921,46.88,76756.42,0.0,-0.99775,0.0,0.41153]
[1779772523956,46.88,76757.54,0.0,-0.99775,0.0,0.41202]
[1779772528991,46.88,76756.08,0.0,-0.99775,0.0,0.41139]
[1779772534026,46.88,76754.3,0.0,-0.99776,0.0,0.41]
[1779772539269,46.88,76752.72,0.0,-0.99777,0.0,0.40932]
[1779772545104,46.88,76749.93,0.0,-0.99777,0.0,0.40812]
[1779772550139,46.88,76749.71,0.0,-0.99777,0.0,0.40802]
[1779772555174,46.88,76747.62,0.0,-0.99778,0.0,0.40713]
[1779772561218,46.88,76747.22,0.0,-0.99778,0.0,0.40696]
[1779772566251,46.88,76747.69,0.0,-0.99778,0.0,0.40716]
[1779772574307,46.88,76747.1,0.0,-0.99778,0.0,0.40691]
[1779772578339,46.88,76751.73,0.0,-0.99777,0.0,0.40889]
[1779772582365,46.88,76767.1,0.0,-0.99773,0.0,0.41555]
[1779772583373,46.88,76772.75,0.0,-0.99771,0.0,0.41802]
[1779772588407,46.88,76770.83,0.0,-0.99772,0.0,0.41718]
[1779772593443,46.88,76770.77,0.0,-0.99772,0.0,0.41652]
[1779772599689,46.88,76769.95,0.0,-0.99773,0.0,0.41617]
[1779772605528,46.88,76769.95,0.0,-0.99773,0.0,0.41617]
[1779772610562,46.88,76769.27,0.0,-0.99773,0.0,0.41587]
[1779772615597,46.88,76770.62,0.0,-0.99772,0.0,0.41646]
[1779772621639,46.88,76772.19,0.0,-0.99772,0.0,0.41714]
[1779772624662,46.88,76779.5,0.0,-0.9977,0.0,0.42035]
[1779772625667,46.88,76782.5,0.0,-0.99769,0.0,0.42168]
[1779772630703,46.88,76783.39,0.0,-0.99769,0.0,0.42207]
[1779772635737,46.88,76785.1,0.0,-0.99769,0.0,0.42283]
[1779772640773,46.88,76785.56,0.0,-0.99768,0.0,0.42303]
[1779772646816,46.88,76786.46,0.0,-0.99768,0.0,0.42343]
[1779772651851,46.88,76787.62,0.0,-0.99768,0.0,0.42331]
[1779772656888,46.88,76785.11,0.0,-0.99769,0.0,0.4222]
[1779772661922,46.88,76783.33,0.0,-0.99769,0.0,0.42141]
[1779772667963,46.88,76785.08,0.0,-0.99769,0.0,0.42218]
[1779772676026,46.88,76786.54,0.0,-0.99769,0.0,0.42283]
[1779772681057,46.88,76788.74,0.0,-0.99768,0.0,0.42381]
[1779772686093,46.88,76791.19,0.0,-0.99767,0.0,0.42489]
[1779772691126,46.88,76790.4,0.0,-0.99768,0.0,0.42454]
[1779772696161,46.88,76790.84,0.0,-0.99767,0.0,0.42474]
[1779772701197,46.88,76788.38,0.0,-0.99768,0.0,0.42365]
[1779772706232,46.88,76786.16,0.0,-0.99769,0.0,0.42266]
[1779772711266,46.88,76786.24,0.0,-0.99769,0.0,0.42206]
[1779772716301,46.88,76785.96,0.0,-0.99769,0.0,0.42194]
[1779772721337,46.88,76787.11,0.0,-0.99769,0.0,0.42245]
[1779772726374,46.88,76787.53,0.0,-0.99769,0.0,0.42264]
[1779772731408,46.88,76788.29,0.0,-0.99768,0.0,0.42297]
[1779772737450,46.88,76788.27,0.0,-0.99768,0.0,0.42296]
[1779772744499,46.88,76789.15,0.0,-0.99768,0.0,0.42335]
[1779772749534,46.88,76791.21,0.0,-0.99768,0.0,0.42427]
[1779772754569,46.88,76788.93,0.0,-0.99768,0.0,0.42326]
[1779772759603,46.88,76786.86,0.0,-0.99769,0.0,0.42234]
[1779772764638,46.88,76787.26,0.0,-0.99769,0.0,0.42252]
[1779772769675,46.88,76785.83,0.0,-0.99769,0.0,0.42188]
[1779772776722,46.88,76783.54,0.0,-0.9977,0.0,0.42024]
[1779772781758,46.88,76781.1,0.0,-0.99771,0.0,0.41917]
[1779772786795,46.88,76779.99,0.0,-0.99771,0.0,0.41868]
[1779772791830,46.88,76781.16,0.0,-0.99771,0.0,0.41919]
[1779772796864,46.88,76782.89,0.0,-0.9977,0.0,0.41995]
[1779772801899,46.88,76783.68,0.0,-0.9977,0.0,0.4203]
[1779772806937,46.88,76784.08,0.0,-0.9977,0.0,0.42048]
[1779772811969,46.88,76785.11,0.0,-0.9977,0.0,0.42093]
[1779772816002,46.88,76794.31,0.0,-0.99767,0.0,0.42501]
[1779772817009,46.88,76803.42,0.0,-0.99765,0.0,0.42908]
[1779772818015,46.88,76804.2,0.0,-0.99765,0.0,0.42943]
[1779772823051,46.88,76806.22,0.0,-0.99764,0.0,0.43034]
[1779772828085,46.88,76807.47,0.0,-0.99764,0.0,0.4309]
[1779772832119,46.88,76813.97,0.0,-0.99762,0.0,0.43319]
[1779772837160,46.88,76816.27,0.0,-0.99762,0.0,0.43423]
[1779772842190,46.88,76813.1,0.0,-0.99762,0.0,0.43279]
[1779772845213,46.88,76807.15,0.0,-0.99764,0.0,0.43011]
[1779772851253,46.88,76804.21,0.0,-0.99765,0.0,0.42879]
[1779772854274,46.88,76808.56,0.0,-0.99764,0.0,0.43074]
[1779772859312,46.88,76810.24,0.0,-0.99763,0.0,0.4315]
[1779772860322,46.88,76815.34,0.0,-0.99762,0.0,0.43381]
[1779772861338,46.88,76817.07,0.0,-0.99761,0.0,0.43459]
[1779772866373,46.88,76822.84,0.0,-0.9976,0.0,0.43721]
[1779772871617,46.88,76821.3,0.0,-0.9976,0.0,0.43651]
[1779772879462,46.88,76823.18,0.0,-0.9976,0.0,0.43737]
[1779772886511,46.88,76822.15,0.0,-0.9976,0.0,0.4369]
[1779772891757,46.88,76819.87,0.0,-0.99761,0.0,0.43521]
[1779772897587,46.88,76818.36,0.0,-0.99761,0.0,0.43453]
[1779772902623,46.88,76821.82,0.0,-0.9976,0.0,0.4361]
[1779772907659,46.88,76816.13,0.0,-0.99762,0.0,0.43352]
[1779772910679,46.88,76811.1,0.0,-0.99763,0.0,0.43124]
[1779772915714,46.88,76813.42,0.0,-0.99763,0.0,0.43229]
[1779772920750,46.88,76815.69,0.0,-0.99762,0.0,0.43332]
[1779772925787,46.88,76818.74,0.0,-0.99761,0.0,0.4347]
[1779772932037,46.88,76819.37,0.0,-0.99761,0.0,0.43498]
[1779772935857,46.88,76809.95,0.0,-0.99764,0.0,0.43073]
[1779772939887,46.88,76803.42,0.0,-0.99765,0.0,0.4278]
[1779772944923,46.88,76799.97,0.0,-0.99766,0.0,0.42625]
[1779772949958,46.88,76796.23,0.0,-0.99767,0.0,0.42459]
[1779772954993,46.88,76796.17,0.0,-0.99768,0.0,0.42393]
[1779772960028,46.88,76796.42,0.0,-0.99768,0.0,0.42404]
[1779772965064,46.88,76799.41,0.0,-0.99767,0.0,0.42537]
[1779772971106,46.88,76799.85,0.0,-0.99767,0.0,0.42556]
[1779772977147,46.88,76800.07,0.0,-0.99767,0.0,0.42566]
[1779772982393,46.88,76799.92,0.0,-0.99767,0.0,0.42559]
[1779772988225,46.88,76799.15,0.0,-0.99767,0.0,0.42525]
[1779772993260,46.88,76801.24,0.0,-0.99766,0.0,0.42618]
[1779772998294,46.88,76801.03,0.0,-0.99766,0.0,0.42609]
[1779773003329,46.88,76800.87,0.0,-0.99766,0.0,0.42602]
[1779773008364,46.88,76800.13,0.0,-0.99767,0.0,0.42569]
[1779773013402,46.88,76799.15,0.0,-0.99767,0.0,0.42461]
[1779773019444,46.88,76798.94,0.0,-0.99767,0.0,0.42452]
[1779773025486,46.88,76799.21,0.0,-0.99767,0.0,0.42464]
[1779773032746,46.88,76799.69,0.0,-0.99767,0.0,0.42485]
[1779773041598,46.88,76799.83,0.0,-0.99767,0.0,0.42492]
[1779773044619,46.88,76804.9,0.0,-0.99766,0.0,0.42718]
[1779773049654,46.88,76808.47,0.0,-0.99765,0.0,0.42878]
[1779773054688,46.88,76809.22,0.0,-0.99765,0.0,0.42911]
[1779773059724,46.88,76808.23,0.0,-0.99765,0.0,0.42867]
[1779773065766,46.88,76806.87,0.0,-0.99765,0.0,0.42806]
[1779773070801,46.88,76807.09,0.0,-0.99765,0.0,0.42816]
[1779773075837,46.88,76807.08,0.0,-0.99765,0.0,0.42751]
[1779773083099,46.88,76806.87,0.0,-0.99766,0.0,0.42742]
[1779773088928,46.88,76806.83,0.0,-0.99766,0.0,0.4274]
[1779773094970,46.88,76806.63,0.0,-0.99766,0.0,0.42731]
[1779773103240,46.88,76806.78,0.0,-0.99766,0.0,0.42738]
[1779773109067,46.88,76806.16,0.0,-0.99766,0.0,0.4271]
[1779773114104,46.88,76805.88,0.0,-0.99766,0.0,0.42698]
[1779773123380,46.88,76805.73,0.0,-0.99766,0.0,0.42691]
[1779773132230,46.88,76806.21,0.0,-0.99766,0.0,0.42648]
[1779773138271,46.88,76806.76,0.0,-0.99766,0.0,0.42673]
[1779773143520,46.88,76806.52,0.0,-0.99766,0.0,0.42662]
[1779773150355,46.88,76806.43,0.0,-0.99766,0.0,0.42658]
[1779773155390,46.88,76803.42,0.0,-0.99767,0.0,0.42524]
[1779773163660,46.88,76804.52,0.0,-0.99767,0.0,0.42573]
[1779773167475,46.88,76810.0,0.0,-0.99765,0.0,0.42818]
[1779773172510,46.88,76811.44,0.0,-0.99765,0.0,0.42882]
[1779773177545,46.88,76810.68,0.0,-0.99765,0.0,0.42848]
[1779773182581,46.88,76809.77,0.0,-0.99765,0.0,0.42808]
[1779773187615,46.88,76809.46,0.0,-0.99765,0.0,0.42794]
[1779773194665,46.88,76809.95,0.0,-0.99765,0.0,0.42751]
[1779773200706,46.88,76806.09,0.0,-0.99766,0.0,0.42579]
[1779773205741,46.88,76807.25,0.0,-0.99766,0.0,0.42631]
[1779773212789,46.88,76806.61,0.0,-0.99766,0.0,0.42602]
[1779773218831,46.88,76807.07,0.0,-0.99766,0.0,0.42623]
[1779773224081,46.88,76807.08,0.0,-0.99766,0.0,0.42623]
[1779773229910,46.88,76807.42,0.0,-0.99766,0.0,0.42638]
[1779773234944,46.88,76807.65,0.0,-0.99766,0.0,0.42649]
[1779773240987,46.88,76809.48,0.0,-0.99766,0.0,0.4273]
[1779773246025,46.88,76807.81,0.0,-0.99766,0.0,0.42656]
[1779773252067,46.88,76804.35,0.0,-0.99767,0.0,0.42438]
[1779773257103,46.88,76805.71,0.0,-0.99767,0.0,0.42498]
[1779773262138,46.88,76805.78,0.0,-0.99767,0.0,0.42501]
[1779773267173,46.88,76807.09,0.0,-0.99767,0.0,0.4256]
[1779773273215,46.88,76807.09,0.0,-0.99767,0.0,0.4256]
[1779773278250,46.88,76806.49,0.0,-0.99767,0.0,0.42533]
[1779773283286,46.88,76806.8,0.0,-0.99767,0.0,0.42547]
[1779773288327,46.88,76806.41,0.0,-0.99767,0.0,0.42529]
[1779773293362,46.88,76808.32,0.0,-0.99766,0.0,0.42615]
[1779773298399,46.88,76808.13,0.0,-0.99766,0.0,0.42606]
[1779773303435,46.88,76805.74,0.0,-0.99767,0.0,0.425]
[1779773308469,46.88,76803.76,0.0,-0.99767,0.0,0.42411]
[1779773313505,46.88,76801.79,0.0,-0.99768,0.0,0.4226]
[1779773318541,46.88,76801.72,0.0,-0.99768,0.0,0.42257]
[1779773324783,46.88,76802.4,0.0,-0.99768,0.0,0.42287]
[1779773328611,46.88,76807.59,0.0,-0.99767,0.0,0.42518]
[1779773333646,46.88,76806.68,0.0,-0.99767,0.0,0.42478]
[1779773338681,46.88,76807.59,0.0,-0.99767,0.0,0.42518]
[1779773343715,46.88,76808.36,0.0,-0.99767,0.0,0.42552]
[1779773348750,46.88,76808.38,0.0,-0.99767,0.0,0.42553]
[1779773353785,46.88,76808.05,0.0,-0.99767,0.0,0.42539]
[1779773358820,46.88,76807.61,0.0,-0.99767,0.0,0.42519]
[1779773363855,46.88,76807.43,0.0,-0.99767,0.0,0.42511]
[1779773368890,46.88,76807.57,0.0,-0.99767,0.0,0.42517]
[1779773371911,46.88,76814.21,0.0,-0.99765,0.0,0.4275]
[1779773376947,46.88,76813.17,0.0,-0.99766,0.0,0.42703]
[1779773383998,46.88,76812.31,0.0,-0.99766,0.0,0.42665]
[1779773387018,46.88,76805.03,0.0,-0.99768,0.0,0.4234]
[1779773392055,46.88,76804.42,0.0,-0.99768,0.0,0.42313]
[1779773397089,46.88,76802.05,0.0,-0.99769,0.0,0.42208]
[1779773398095,46.88,76811.28,0.0,-0.99766,0.0,0.42619]
[1779773401128,46.88,76804.45,0.0,-0.99768,0.0,0.42315]
[1779773402124,46.88,76798.11,0.0,-0.9977,0.0,0.42034]
[1779773404139,46.88,76808.4,0.0,-0.99767,0.0,0.4249]
[1779773405345,46.88,76818.33,0.0,-0.99764,0.0,0.42935]
[1779773406152,46.88,76818.33,0.0,-0.99764,0.0,0.42935]
[1779773407159,46.88,76824.56,0.0,-0.99763,0.0,0.43215]
[1779773412193,46.88,76824.05,0.0,-0.99763,0.0,0.43192]
[1779773417231,46.88,76822.04,0.0,-0.99763,0.0,0.43102]
[1779773422264,46.88,76820.1,0.0,-0.99764,0.0,0.43014]
[1779773427300,46.88,76822.17,0.0,-0.99763,0.0,0.43107]
[1779773432336,46.88,76823.24,0.0,-0.99763,0.0,0.43091]
[1779773437371,46.88,76823.36,0.0,-0.99763,0.0,0.43096]
[1779773442406,46.88,76825.1,0.0,-0.99763,0.0,0.43175]
[1779773447444,46.88,76822.78,0.0,-0.99763,0.0,0.4307]
[1779773452479,46.88,76825.39,0.0,-0.99763,0.0,0.43188]
[1779773459725,46.88,76824.95,0.0,-0.99763,0.0,0.43168]
[1779773468591,46.88,76822.11,0.0,-0.99764,0.0,0.4304]
[1779773475641,46.88,76822.97,0.0,-0.99763,0.0,0.43079]
[1779773480676,46.88,76824.28,0.0,-0.99763,0.0,0.43138]
[1779773489937,46.88,76823.84,0.0,-0.99763,0.0,0.43118]
[1779773498804,46.88,76824.32,0.0,-0.99763,0.0,0.43075]
[1779773503837,46.88,76824.65,0.0,-0.99763,0.0,0.4309]
[1779773508872,46.88,76823.82,0.0,-0.99763,0.0,0.43053]
[1779773513908,46.88,76823.36,0.0,-0.99764,0.0,0.43032]
[1779773518943,46.88,76824.44,0.0,-0.99763,0.0,0.43081]
[1779773523978,46.88,76823.52,0.0,-0.99763,0.0,0.43039]
[1779773529013,46.88,76818.53,0.0,-0.99765,0.0,0.42815]
[1779773535056,46.88,76820.06,0.0,-0.99764,0.0,0.42883]
[1779773540287,46.88,76823.11,0.0,-0.99764,0.0,0.43021]
[1779773546132,46.88,76823.88,0.0,-0.99763,0.0,0.43055]
[1779773552177,46.88,76823.88,0.0,-0.99764,0.0,0.42991]
[1779773557213,46.88,76825.16,0.0,-0.99763,0.0,0.43048]
[1779773562247,46.88,76827.91,0.0,-0.99763,0.0,0.43172]
[1779773567281,46.88,76828.19,0.0,-0.99763,0.0,0.43185]
[1779773572317,46.88,76829.07,0.0,-0.99762,0.0,0.43225]
[1779773577351,46.88,76830.45,0.0,-0.99762,0.0,0.43287]
[1779773582387,46.88,76827.52,0.0,-0.99763,0.0,0.43155]
[1779773587422,46.88,76828.13,0.0,-0.99763,0.0,0.43182]
[1779773592458,46.88,76828.63,0.0,-0.99762,0.0,0.43205]
[1779773598498,46.88,76828.29,0.0,-0.99763,0.0,0.4319]
[1779773603533,46.88,76826.08,0.0,-0.99763,0.0,0.4309]
[1779773608568,46.88,76825.94,0.0,-0.99763,0.0,0.43084]
[1779773613606,46.88,76826.27,0.0,-0.99763,0.0,0.43034]
[1779773618674,46.88,76825.97,0.0,-0.99764,0.0,0.4302]
[1779773623709,46.88,76827.47,0.0,-0.99763,0.0,0.43088]
[1779773628740,46.88,76828.07,0.0,-0.99763,0.0,0.43115]
[1779773633777,46.88,76826.17,0.0,-0.99763,0.0,0.43029]
[1779773638812,46.88,76826.61,0.0,-0.99763,0.0,0.43049]
[1779773643847,46.88,76827.31,0.0,-0.99763,0.0,0.43081]
[1779773648883,46.88,76826.06,0.0,-0.99764,0.0,0.43024]
[1779773654923,46.88,76826.17,0.0,-0.99763,0.0,0.43029]
[1779773659962,46.88,76823.78,0.0,-0.99764,0.0,0.42922]
[1779773664993,46.88,76825.46,0.0,-0.99764,0.0,0.42997]
[1779773670029,46.88,76825.92,0.0,-0.99764,0.0,0.43018]
[1779773675064,46.88,76826.1,0.0,-0.99764,0.0,0.42962]
[1779773680099,46.88,76825.31,0.0,-0.99764,0.0,0.42926]
[1779773685135,46.88,76826.15,0.0,-0.99764,0.0,0.42964]
[1779773690169,46.88,76826.43,0.0,-0.99764,0.0,0.42977]
[1779773695204,46.88,76833.23,0.0,-0.99762,0.0,0.43283]
[1779773700240,46.88,76833.37,0.0,-0.99762,0.0,0.4329]
[1779773703261,46.88,76840.05,0.0,-0.9976,0.0,0.43593]
[1779773705274,46.88,76844.87,0.0,-0.99759,0.0,0.43813]
[1779773706282,46.88,76850.25,0.0,-0.99757,0.0,0.4406]
[1779773707288,46.88,76859.31,0.0,-0.99755,0.0,0.44478]
[1779773712322,46.88,76863.09,0.0,-0.99754,0.0,0.44654]
[1779773717360,46.88,76860.83,0.0,-0.99754,0.0,0.44549]
[1779773722401,46.88,76862.89,0.0,-0.99754,0.0,0.44645]
[1779773724410,46.88,76873.16,0.0,-0.99751,0.0,0.45124]
[1779773726424,46.88,76880.84,0.0,-0.99749,0.0,0.45486]
[1779773727431,46.88,76887.88,0.0,-0.99747,0.0,0.4582]
[1779773728437,46.88,76896.28,0.0,-0.99744,0.0,0.46221]
[1779773729445,46.88,76905.94,0.0,-0.99741,0.0,0.46686]
[1779773734482,46.88,76911.73,0.0,-0.9974,0.0,0.46897]
[1779773735494,46.88,76918.95,0.0,-0.99738,0.0,0.47249]
[1779773738510,46.88,76912.95,0.0,-0.9974,0.0,0.46957]
[1779773741702,46.88,76920.68,0.0,-0.99737,0.0,0.47334]
[1779773747573,46.88,76915.6,0.0,-0.99739,0.0,0.47086]
[1779773750594,46.88,76910.0,0.0,-0.99741,0.0,0.46814]
[1779773751772,46.88,76899.16,0.0,-0.99744,0.0,0.46291]
[1779773757642,46.88,76898.95,0.0,-0.99744,0.0,0.46281]
[1779773761844,46.88,76893.75,0.0,-0.99745,0.0,0.46032]
[1779773767712,46.88,76884.48,0.0,-0.99748,0.0,0.45591]
[1779773769726,46.88,76876.61,0.0,-0.9975,0.0,0.45219]
[1779773773754,46.88,76869.83,0.0,-0.99752,0.0,0.44902]
[1779773778789,46.88,76873.14,0.0,-0.99751,0.0,0.45057]
[1779773780804,46.88,76878.44,0.0,-0.9975,0.0,0.45306]
[1779773785839,46.88,76877.78,0.0,-0.9975,0.0,0.45274]
[1779773790873,46.88,76882.41,0.0,-0.99749,0.0,0.45493]
[1779773792066,46.88,76887.99,0.0,-0.99747,0.0,0.4569]
[1779773793902,46.88,76890.85,0.0,-0.99747,0.0,0.45826]
[1779773794903,46.88,76896.24,0.0,-0.99745,0.0,0.46083]
[1779773795909,46.88,76897.75,0.0,-0.99745,0.0,0.46155]
[1779773799937,46.88,76905.71,0.0,-0.99742,0.0,0.46537]
[1779773802139,46.88,76905.83,0.0,-0.99742,0.0,0.46543]
[1779773807993,46.88,76907.67,0.0,-0.99742,0.0,0.46632]
[1779773813030,46.88,76908.23,0.0,-0.99741,0.0,0.46659]
[1779773818065,46.88,76907.08,0.0,-0.99742,0.0,0.46603]
[1779773822279,46.88,76900.62,0.0,-0.99744,0.0,0.46292]
[1779773825115,46.88,76895.17,0.0,-0.99745,0.0,0.46031]
[1779773826122,46.88,76892.4,0.0,-0.99746,0.0,0.45899]
[1779773828136,46.88,76889.5,0.0,-0.99747,0.0,0.45761]
[1779773833170,46.88,76886.07,0.0,-0.99748,0.0,0.45599]
[1779773838205,46.88,76886.73,0.0,-0.99748,0.0,0.4563]
[1779773843240,46.88,76885.59,0.0,-0.99748,0.0,0.45576]
[1779773848275,46.88,76883.97,0.0,-0.99748,0.0,0.45499]
[1779773853311,46.88,76887.49,0.0,-0.99748,0.0,0.45598]
[1779773858345,46.88,76882.65,0.0,-0.99749,0.0,0.45369]
[1779773863383,46.88,76876.1,0.0,-0.99751,0.0,0.45061]
[1779773868416,46.88,76877.03,0.0,-0.99751,0.0,0.45105]
[1779773873452,46.88,76881.26,0.0,-0.9975,0.0,0.45304]
[1779773878486,46.88,76879.8,0.0,-0.9975,0.0,0.45235]
[1779773883523,46.88,76876.27,0.0,-0.99751,0.0,0.45069]
[1779773885537,46.88,76881.65,0.0,-0.9975,0.0,0.45322]
[1779773890572,46.88,76881.31,0.0,-0.9975,0.0,0.45306]
[1779773894600,46.88,76874.0,0.0,-0.99752,0.0,0.44963]
[1779773898628,46.88,76865.95,0.0,-0.99754,0.0,0.44587]
[1779773903663,46.88,76868.69,0.0,-0.99753,0.0,0.44715]
[1779773908697,46.88,76872.75,0.0,-0.99752,0.0,0.44904]
[1779773914740,46.88,76873.39,0.0,-0.99752,0.0,0.44868]
[1779773919775,46.88,76870.55,0.0,-0.99753,0.0,0.44735]
[1779773924810,46.88,76868.97,0.0,-0.99753,0.0,0.44661]
[1779773929844,46.88,76870.76,0.0,-0.99753,0.0,0.44745]
[1779773934879,46.88,76870.67,0.0,-0.99753,0.0,0.44741]
[1779773937900,46.88,76878.61,0.0,-0.99751,0.0,0.45112]
[1779773943124,46.88,76879.83,0.0,-0.9975,0.0,0.45169]
[1779773948978,46.88,76882.31,0.0,-0.9975,0.0,0.45286]
[1779773954013,46.88,76883.03,0.0,-0.99749,0.0,0.4532]
[1779773959052,46.88,76883.08,0.0,-0.99749,0.0,0.45322]
[1779773964088,46.88,76880.28,0.0,-0.9975,0.0,0.45191]
[1779773969123,46.88,76882.53,0.0,-0.9975,0.0,0.45296]
[1779773974158,46.88,76879.59,0.0,-0.99751,0.0,0.45091]
[1779773979193,46.88,76877.89,0.0,-0.99751,0.0,0.45011]
[1779773984230,46.88,76877.93,0.0,-0.99751,0.0,0.45013]
[1779773989266,46.88,76878.62,0.0,-0.99751,0.0,0.45045]
[1779773994301,46.88,76879.13,0.0,-0.99751,0.0,0.45069]
[1779773998330,46.88,76874.09,0.0,-0.99752,0.0,0.44833]
[1779774003365,46.88,76868.92,0.0,-0.99754,0.0,0.44593]
[1779774004373,46.88,76861.65,0.0,-0.99756,0.0,0.44256]
[1779774008402,46.88,76869.19,0.0,-0.99754,0.0,0.44605]
[1779774013435,46.88,76866.48,0.0,-0.99755,0.0,0.44479]
[1779774020487,46.88,76862.92,0.0,-0.99756,0.0,0.44314]
[1779774021494,46.88,76858.17,0.0,-0.99757,0.0,0.44095]
[1779774024518,46.88,76843.5,0.0,-0.99761,0.0,0.43424]
[1779774029554,46.88,76843.0,0.0,-0.99761,0.0,0.43402]
[1779774031569,46.88,76837.26,0.0,-0.99763,0.0,0.43077]
[1779774034591,46.88,76831.38,0.0,-0.99765,0.0,0.42812]
[1779774039624,46.88,76827.98,0.0,-0.99765,0.0,0.4266]
[1779774044659,46.88,76825.65,0.0,-0.99766,0.0,0.42556]
[1779774049693,46.88,76823.37,0.0,-0.99767,0.0,0.42454]
[1779774054729,46.88,76819.61,0.0,-0.99768,0.0,0.42287]
[1779774059763,46.88,76821.9,0.0,-0.99767,0.0,0.42388]
[1779774064803,46.88,76821.33,0.0,-0.99767,0.0,0.42363]
[1779774069834,46.88,76819.01,0.0,-0.99768,0.0,0.4226]
[1779774074873,46.88,76823.06,0.0,-0.99767,0.0,0.4244]
[1779774079907,46.88,76823.29,0.0,-0.99767,0.0,0.4245]
[1779774084944,46.88,76823.73,0.0,-0.99767,0.0,0.4247]
[1779774092163,46.88,76825.06,0.0,-0.99767,0.0,0.42465]
[1779774098033,46.88,76822.97,0.0,-0.99767,0.0,0.42372]
[1779774103068,46.88,76823.82,0.0,-0.99767,0.0,0.4241]
[1779774108103,46.88,76827.03,0.0,-0.99766,0.0,0.42553]
[1779774113138,46.88,76828.14,0.0,-0.99766,0.0,0.42603]
[1779774118174,46.88,76826.18,0.0,-0.99766,0.0,0.42515]
[1779774123208,46.88,76825.6,0.0,-0.99766,0.0,0.42489]
[1779774128242,46.88,76825.45,0.0,-0.99766,0.0,0.42483]
[1779774133278,46.88,76825.62,0.0,-0.99766,0.0,0.4249]
[1779774138313,46.88,76825.75,0.0,-0.99766,0.0,0.42496]
[1779774143349,46.88,76825.18,0.0,-0.99767,0.0,0.42471]
[1779774148385,46.88,76825.89,0.0,-0.99766,0.0,0.42502]
[1779774154426,46.88,76826.13,0.0,-0.99767,0.0,0.42449]
[1779774159468,46.88,76827.44,0.0,-0.99766,0.0,0.42507]
[1779774164496,46.88,76827.33,0.0,-0.99766,0.0,0.42502]
[1779774170541,46.88,76826.96,0.0,-0.99766,0.0,0.42486]
[1779774177589,46.88,76826.91,0.0,-0.99766,0.0,0.42484]
[1779774182627,46.88,76826.94,0.0,-0.99766,0.0,0.42485]
[1779774187661,46.88,76826.92,0.0,-0.99766,0.0,0.42484]
[1779774192696,46.88,76831.67,0.0,-0.99765,0.0,0.42696]
[1779774194709,46.88,76836.82,0.0,-0.99764,0.0,0.42928]
[1779774199745,46.88,76837.91,0.0,-0.99763,0.0,0.42977]
[1779774204779,46.88,76843.6,0.0,-0.99762,0.0,0.43234]
[1779774209815,46.88,76845.61,0.0,-0.99761,0.0,0.43325]
[1779774214849,46.88,76847.72,0.0,-0.99761,0.0,0.43355]
[1779774219888,46.88,76849.46,0.0,-0.99761,0.0,0.43434]
[1779774225929,46.88,76847.91,0.0,-0.99761,0.0,0.43364]
[1779774231973,46.88,76850.58,0.0,-0.9976,0.0,0.43485]
[1779774234993,46.88,76856.41,0.0,-0.99759,0.0,0.43751]
[1779774240042,46.88,76855.32,0.0,-0.99759,0.0,0.43702]
[1779774245068,46.88,76854.25,0.0,-0.99759,0.0,0.43653]
[1779774250105,46.88,76852.12,0.0,-0.9976,0.0,0.43556]
[1779774255137,46.88,76852.75,0.0,-0.9976,0.0,0.43584]
[1779774260174,46.88,76854.07,0.0,-0.99759,0.0,0.43644]
[1779774265208,46.88,76852.61,0.0,-0.9976,0.0,0.43578]
[1779774271258,46.88,76853.49,0.0,-0.9976,0.0,0.43553]
[1779774276292,46.88,76852.38,0.0,-0.9976,0.0,0.43502]
[1779774281328,46.88,76851.22,0.0,-0.99761,0.0,0.43449]
[1779774286363,46.88,76848.62,0.0,-0.99761,0.0,0.43331]
[1779774291397,46.88,76846.55,0.0,-0.99762,0.0,0.43237]
[1779774296432,46.88,76845.49,0.0,-0.99762,0.0,0.43189]
[1779774301468,46.88,76845.8,0.0,-0.99762,0.0,0.43203]
[1779774307510,46.88,76842.89,0.0,-0.99763,0.0,0.43072]
[1779774311537,46.88,76840.69,0.0,-0.99763,0.0,0.42973]
[1779774316573,46.88,76834.15,0.0,-0.99765,0.0,0.42679]
[1779774321608,46.88,76834.95,0.0,-0.99765,0.0,0.42715]
[1779774326646,46.88,76829.24,0.0,-0.99766,0.0,0.42459]
[1779774329667,46.88,76824.89,0.0,-0.99768,0.0,0.42266]
[1779774334703,46.88,76824.12,0.0,-0.99768,0.0,0.42168]
[1779774339738,46.88,76822.45,0.0,-0.99769,0.0,0.42094]
[1779774345780,46.88,76821.57,0.0,-0.99769,0.0,0.42055]
[1779774353996,46.88,76821.75,0.0,-0.99769,0.0,0.42063]
[1779774359878,46.88,76819.39,0.0,-0.99769,0.0,0.41959]
[1779774364912,46.88,76820.62,0.0,-0.99769,0.0,0.42013]
[1779774369949,46.88,76820.99,0.0,-0.99769,0.0,0.42029]
[1779774374139,46.88,76826.92,0.0,-0.99767,0.0,0.42292]
[1779774381025,46.88,76828.64,0.0,-0.99767,0.0,0.42369]
[1779774388077,46.88,76828.37,0.0,-0.99767,0.0,0.42357]
[1779774394280,46.88,76828.65,0.0,-0.99767,0.0,0.42305]
[1779774400159,46.88,76829.2,0.0,-0.99767,0.0,0.42329]
[1779774405195,46.88,76829.32,0.0,-0.99767,0.0,0.42335]
[1779774410229,46.88,76830.91,0.0,-0.99767,0.0,0.42406]
[1779774417278,46.88,76831.04,0.0,-0.99767,0.0,0.42411]
[1779774423320,46.88,76831.36,0.0,-0.99767,0.0,0.42426]
[1779774430370,46.88,76831.07,0.0,-0.99767,0.0,0.42413]
[1779774437418,46.88,76831.52,0.0,-0.99767,0.0,0.42433]
[1779774442453,46.88,76830.52,0.0,-0.99767,0.0,0.42388]
[1779774447489,46.88,76829.57,0.0,-0.99767,0.0,0.42346]
[1779774452525,46.88,76828.73,0.0,-0.99768,0.0,0.42245]
[1779774457568,46.88,76828.25,0.0,-0.99768,0.0,0.42223]
[1779774462603,46.88,76829.15,0.0,-0.99768,0.0,0.42263]
[1779774467637,46.88,76825.15,0.0,-0.99769,0.0,0.42086]
[1779774473681,46.88,76827.47,0.0,-0.99768,0.0,0.42189]
[1779774478715,46.88,76825.19,0.0,-0.99769,0.0,0.42088]
[1779774483773,46.88,76825.58,0.0,-0.99768,0.0,0.42105]
[1779774488807,46.88,76824.05,0.0,-0.99769,0.0,0.42037]
[1779774494984,46.88,76824.44,0.0,-0.99769,0.0,0.42054]
[1779774502909,46.88,76824.57,0.0,-0.99769,0.0,0.4206]
[1779774505054,46.88,76832.68,0.0,-0.99767,0.0,0.4242]
[1779774510962,46.88,76830.41,0.0,-0.99767,0.0,0.42319]
[1779774514992,46.88,76824.91,0.0,-0.99769,0.0,0.42012]
[1779774521034,46.88,76821.19,0.0,-0.9977,0.0,0.41847]
[1779774527076,46.88,76818.81,0.0,-0.99771,0.0,0.41743]
[1779774532111,46.88,76816.4,0.0,-0.99771,0.0,0.41637]
[1779774537146,46.88,76814.13,0.0,-0.99772,0.0,0.41537]
[1779774542181,46.88,76815.4,0.0,-0.99772,0.0,0.41593]
[1779774547218,46.88,76814.73,0.0,-0.99772,0.0,0.41564]
[1779774552252,46.88,76817.01,0.0,-0.99771,0.0,0.41664]
[1779774557287,46.88,76815.89,0.0,-0.99771,0.0,0.41615]
[1779774563329,46.88,76816.05,0.0,-0.99771,0.0,0.41622]
[1779774568363,46.88,76816.96,0.0,-0.99771,0.0,0.41661]
[1779774574406,46.88,76817.63,0.0,-0.99771,0.0,0.41628]
[1779774579442,46.88,76817.99,0.0,-0.99771,0.0,0.41643]
[1779774584475,46.88,76814.85,0.0,-0.99772,0.0,0.41506]
[1779774589511,46.88,76817.2,0.0,-0.99771,0.0,0.41609]
[1779774592537,46.88,76812.76,0.0,-0.99773,0.0,0.41415]
[1779774597571,46.88,76815.06,0.0,-0.99772,0.0,0.41515]
[1779774602607,46.88,76817.28,0.0,-0.99771,0.0,0.41612]
[1779774607642,46.88,76818.7,0.0,-0.99771,0.0,0.41675]
[1779774613684,46.88,76820.04,0.0,-0.99771,0.0,0.41733]
[1779774618718,46.88,76822.32,0.0,-0.9977,0.0,0.41834]
[1779774623755,46.88,76824.15,0.0,-0.9977,0.0,0.41914]
[1779774628790,46.88,76828.75,0.0,-0.99768,0.0,0.42118]
[1779774635970,46.88,76829.2,0.0,-0.99769,0.0,0.42074]
[1779774642886,46.88,76828.88,0.0,-0.99769,0.0,0.4206]
[1779774647922,46.88,76828.71,0.0,-0.99769,0.0,0.42052]
[1779774652957,46.88,76829.72,0.0,-0.99768,0.0,0.42097]
[1779774662026,46.88,76829.19,0.0,-0.99769,0.0,0.42074]
[1779774667062,46.88,76827.37,0.0,-0.99769,0.0,0.41993]
[1779774670083,46.88,76822.49,0.0,-0.9977,0.0,0.41778]
[1779774675118,46.88,76821.67,0.0,-0.99771,0.0,0.41742]
[1779774680153,46.88,76822.13,0.0,-0.9977,0.0,0.41762]
[1779774685189,46.88,76822.32,0.0,-0.9977,0.0,0.4177]
[1779774690223,46.88,76822.39,0.0,-0.9977,0.0,0.41773]
[1779774695257,46.88,76820.91,0.0,-0.99771,0.0,0.41645]
[1779774701300,46.88,76821.68,0.0,-0.99771,0.0,0.41679]
[1779774706463,46.88,76822.73,0.0,-0.99771,0.0,0.41725]
[1779774712376,46.88,76821.68,0.0,-0.99771,0.0,0.41679]
[1779774717412,46.88,76822.56,0.0,-0.99771,0.0,0.41718]
[1779774722446,46.88,76821.82,0.0,-0.99771,0.0,0.41685]
[1779774726603,46.88,76815.67,0.0,-0.99772,0.0,0.41416]
[1779774732525,46.88,76813.74,0.0,-0.99773,0.0,0.41331]
[1779774737559,46.88,76811.95,0.0,-0.99773,0.0,0.41253]
[1779774742596,46.88,76808.64,0.0,-0.99774,0.0,0.4111]
[1779774746744,46.88,76802.56,0.0,-0.99776,0.0,0.40846]
[1779774752683,46.88,76800.07,0.0,-0.99777,0.0,0.40677]
[1779774757717,46.88,76798.95,0.0,-0.99777,0.0,0.40629]
[1779774760739,46.88,76793.03,0.0,-0.99779,0.0,0.40375]
[1779774765773,46.88,76785.61,0.0,-0.99781,0.0,0.40059]
[1779774770808,46.88,76785.41,0.0,-0.99781,0.0,0.40051]
[1779774775847,46.88,76786.68,0.0,-0.9978,0.0,0.40105]
[1779774781888,46.88,76787.72,0.0,-0.9978,0.0,0.40149]
[1779774787033,46.88,76788.15,0.0,-0.9978,0.0,0.40167]
[1779774793971,46.88,76788.25,0.0,-0.9978,0.0,0.40171]
[1779774802028,46.88,76787.28,0.0,-0.9978,0.0,0.4013]
[1779774807172,46.88,76787.41,0.0,-0.9978,0.0,0.40136]
[1779774814113,46.88,76787.64,0.0,-0.9978,0.0,0.40084]
[1779774820154,46.88,76789.72,0.0,-0.9978,0.0,0.40172]
[1779774827312,46.88,76789.45,0.0,-0.9978,0.0,0.40161]
[1779774834253,46.88,76789.63,0.0,-0.9978,0.0,0.40169]
[1779774840296,46.88,76789.73,0.0,-0.9978,0.0,0.40173]
[1779774845329,46.88,76787.91,0.0,-0.9978,0.0,0.40095]
[1779774852382,46.88,76787.28,0.0,-0.9978,0.0,0.40069]
[1779774857415,46.88,76785.43,0.0,-0.99781,0.0,0.3999]
[1779774863458,46.88,76782.71,0.0,-0.99782,0.0,0.39875]
[1779774871513,46.88,76782.43,0.0,-0.99782,0.0,0.39802]
[1779774876549,46.88,76779.84,0.0,-0.99783,0.0,0.39693]
[1779774881586,46.88,76778.13,0.0,-0.99783,0.0,0.39621]
[1779774886621,46.88,76779.27,0.0,-0.99783,0.0,0.39669]
[1779774897804,46.88,76782.7,0.0,-0.99782,0.0,0.39814]
[1779774901727,46.88,76787.7,0.0,-0.99781,0.0,0.40025]
[1779774906771,46.88,76792.79,0.0,-0.99779,0.0,0.40242]
[1779774907874,46.88,76804.16,0.0,-0.99776,0.0,0.40729]
[1779774913820,46.88,76804.95,0.0,-0.99776,0.0,0.40763]
[1779774920867,46.88,76806.56,0.0,-0.99776,0.0,0.40832]
[1779774925904,46.88,76809.62,0.0,-0.99775,0.0,0.40964]
[1779774930938,46.88,76809.02,0.0,-0.99775,0.0,0.40938]
[1779774936016,46.88,76808.7,0.0,-0.99776,0.0,0.40862]
[1779774941039,46.88,76807.42,0.0,-0.99776,0.0,0.40807]
[1779774946078,46.88,76807.25,0.0,-0.99776,0.0,0.408]
[1779774951113,46.88,76806.43,0.0,-0.99776,0.0,0.40764]
[1779774958235,46.88,76807.39,0.0,-0.99776,0.0,0.40806]
[1779774964203,46.88,76809.83,0.0,-0.99775,0.0,0.40911]
[1779774968306,46.88,76819.02,0.0,-0.99773,0.0,0.4131]
[1779774969240,46.88,76819.02,0.0,-0.99773,0.0,0.4131]
[1779774977295,46.88,76818.41,0.0,-0.99773,0.0,0.41283]
[1779774981324,46.88,76823.95,0.0,-0.99772,0.0,0.41525]
[1779774982330,46.88,76825.45,0.0,-0.99771,0.0,0.41591]
[1779774987364,46.88,76824.61,0.0,-0.99771,0.0,0.41554]
[1779774993407,46.88,76824.59,0.0,-0.99772,0.0,0.4149]
[1779774998516,46.88,76824.64,0.0,-0.99772,0.0,0.41492]
[1779775005490,46.88,76824.22,0.0,-0.99772,0.0,0.41474]
[1779775010525,46.88,76823.67,0.0,-0.99772,0.0,0.4145]
[1779775016567,46.88,76822.18,0.0,-0.99772,0.0,0.41385]
[1779775022612,46.88,76822.64,0.0,-0.99772,0.0,0.41405]
[1779775028736,46.88,76823.29,0.0,-0.99772,0.0,0.41433]
[1779775035702,46.88,76822.83,0.0,-0.99772,0.0,0.41413]
[1779775041744,46.88,76823.04,0.0,-0.99772,0.0,0.41422]
[1779775045773,46.88,76828.3,0.0,-0.99771,0.0,0.41653]
[1779775050808,46.88,76827.53,0.0,-0.99771,0.0,0.41619]
[1779775055843,46.88,76828.42,0.0,-0.99771,0.0,0.41595]
[1779775060878,46.88,76828.89,0.0,-0.99771,0.0,0.41615]
[1779775065912,46.88,76829.84,0.0,-0.99771,0.0,0.41657]
[1779775070947,46.88,76832.24,0.0,-0.9977,0.0,0.41763]
[1779775075982,46.88,76832.55,0.0,-0.9977,0.0,0.41776]
[1779775079096,46.88,76827.13,0.0,-0.99772,0.0,0.41538]
[1779775085048,46.88,76825.99,0.0,-0.99772,0.0,0.41488]
[1779775090085,46.88,76824.83,0.0,-0.99772,0.0,0.41438]
[1779775096128,46.88,76826.41,0.0,-0.99772,0.0,0.41507]
[1779775101161,46.88,76826.29,0.0,-0.99772,0.0,0.41501]
[1779775103175,46.88,76832.32,0.0,-0.9977,0.0,0.41766]
[1779775108210,46.88,76832.92,0.0,-0.9977,0.0,0.41793]
[1779775113245,46.88,76829.1,0.0,-0.99771,0.0,0.41561]
[1779775118281,46.88,76828.41,0.0,-0.99772,0.0,0.41531]
[1779775123323,46.88,76830.12,0.0,-0.99771,0.0,0.41606]
[1779775128357,46.88,76831.6,0.0,-0.99771,0.0,0.41671]
[1779775133392,46.88,76831.77,0.0,-0.99771,0.0,0.41679]
[1779775138426,46.88,76833.85,0.0,-0.9977,0.0,0.4177]
[1779775143463,46.88,76833.09,0.0,-0.9977,0.0,0.41737]
[1779775148499,46.88,76829.42,0.0,-0.99771,0.0,0.41575]
[1779775151520,46.88,76824.2,0.0,-0.99773,0.0,0.41347]
[1779775156555,46.88,76825.04,0.0,-0.99772,0.0,0.41384]
[1779775161589,46.88,76825.79,0.0,-0.99772,0.0,0.41416]
[1779775166624,46.88,76827.01,0.0,-0.99772,0.0,0.4147]
[1779775171660,46.88,76843.85,0.0,-0.99768,0.0,0.42148]
[1779775175687,46.88,76847.77,0.0,-0.99767,0.0,0.42323]
[1779775181730,46.88,76847.62,0.0,-0.99767,0.0,0.42316]
[1779775189885,46.88,76847.4,0.0,-0.99767,0.0,0.42306]
[1779775192807,46.88,76852.11,0.0,-0.99766,0.0,0.42516]
[1779775193813,46.88,76857.49,0.0,-0.99764,0.0,0.42758]
[1779775199955,46.88,76854.15,0.0,-0.99765,0.0,0.42608]
[1779775202877,46.88,76846.4,0.0,-0.99767,0.0,0.42262]
[1779775207912,46.88,76845.74,0.0,-0.99767,0.0,0.42232]
[1779775212946,46.88,76844.06,0.0,-0.99768,0.0,0.42158]
[1779775217982,46.88,76846.92,0.0,-0.99767,0.0,0.42285]
[1779775223018,46.88,76844.71,0.0,-0.99768,0.0,0.42187]
[1779775228052,46.88,76844.68,0.0,-0.99768,0.0,0.42185]
[1779775233092,46.88,76839.8,0.0,-0.99769,0.0,0.41905]
[1779775235102,46.88,76832.17,0.0,-0.99771,0.0,0.41569]
[1779775236110,46.88,76827.47,0.0,-0.99772,0.0,0.41364]
[1779775238123,46.88,76820.98,0.0,-0.99774,0.0,0.41081]
[1779775240248,46.88,76815.21,0.0,-0.99776,0.0,0.40831]
[1779775243159,46.88,76808.2,0.0,-0.99777,0.0,0.40529]
[1779775248194,46.88,76807.91,0.0,-0.99778,0.0,0.40517]
[1779775253229,46.88,76807.12,0.0,-0.99778,0.0,0.40483]
[1779775258264,46.88,76806.89,0.0,-0.99778,0.0,0.40473]
[1779775263298,46.88,76805.76,0.0,-0.99778,0.0,0.40425]
[1779775265313,46.88,76812.27,0.0,-0.99776,0.0,0.40704]
[1779775270479,46.88,76812.27,0.0,-0.99776,0.0,0.40704]
[1779775276394,46.88,76811.04,0.0,-0.99777,0.0,0.40651]
[1779775281427,46.88,76811.12,0.0,-0.99777,0.0,0.40655]
[1779775284450,46.88,76803.43,0.0,-0.99779,0.0,0.40325]
[1779775288478,46.88,76801.45,0.0,-0.99779,0.0,0.40241]
[1779775293511,46.88,76799.37,0.0,-0.9978,0.0,0.4009]
[1779775298547,46.88,76796.32,0.0,-0.99781,0.0,0.39961]
[1779775299555,46.88,76790.87,0.0,-0.99782,0.0,0.3973]
[1779775300689,46.88,76792.54,0.0,-0.99782,0.0,0.39801]
[1779775306604,46.88,76791.32,0.0,-0.99782,0.0,0.39749]
[1779775311646,46.88,76790.13,0.0,-0.99782,0.0,0.39699]
[1779775316673,46.88,76787.88,0.0,-0.99783,0.0,0.39604]
[1779775319693,46.88,76779.91,0.0,-0.99785,0.0,0.3927]
[1779775322714,46.88,76770.36,0.0,-0.99787,0.0,0.38873]
[1779775323723,46.88,76766.19,0.0,-0.99788,0.0,0.38701]
[1779775326743,46.88,76763.75,0.0,-0.99789,0.0,0.386]
[1779775331781,46.88,76761.19,0.0,-0.9979,0.0,0.38495]
[1779775338826,46.88,76760.98,0.0,-0.9979,0.0,0.38487]
[1779775343862,46.88,76758.23,0.0,-0.9979,0.0,0.38374]
[1779775347890,46.88,76763.59,0.0,-0.99789,0.0,0.38594]
[1779775351919,46.88,76769.3,0.0,-0.99788,0.0,0.38769]
[1779775357960,46.88,76771.19,0.0,-0.99787,0.0,0.38847]
[1779775361116,46.88,76764.11,0.0,-0.99789,0.0,0.38556]
[1779775361989,46.88,76764.11,0.0,-0.99789,0.0,0.38556]
[1779775362996,46.88,76758.9,0.0,-0.9979,0.0,0.38342]
[1779775368030,46.88,76760.87,0.0,-0.9979,0.0,0.38423]
[1779775373064,46.88,76758.78,0.0,-0.9979,0.0,0.38337]
[1779775378100,46.88,76757.47,0.0,-0.99791,0.0,0.38283]
[1779775383135,46.88,76754.9,0.0,-0.99791,0.0,0.38179]
[1779775388172,46.88,76754.0,0.0,-0.99792,0.0,0.38142]
[1779775393207,46.88,76764.42,0.0,-0.99789,0.0,0.38568]
[1779775395221,46.88,76773.28,0.0,-0.99787,0.0,0.38934]
[1779775400256,46.88,76775.91,0.0,-0.99786,0.0,0.39043]
[1779775405292,46.88,76778.27,0.0,-0.99786,0.0,0.39141]
[1779775410460,46.88,76782.33,0.0,-0.99785,0.0,0.39311]
[1779775412355,46.88,76786.29,0.0,-0.99784,0.0,0.39416]
[1779775414361,46.88,76796.91,0.0,-0.99781,0.0,0.39863]
[1779775419396,46.88,76801.26,0.0,-0.9978,0.0,0.40047]
[1779775426445,46.88,76801.52,0.0,-0.9978,0.0,0.40059]
[1779775431479,46.88,76803.5,0.0,-0.9978,0.0,0.40143]
[1779775436515,46.88,76803.64,0.0,-0.9978,0.0,0.40149]
[1779775441550,46.88,76803.71,0.0,-0.9978,0.0,0.40152]
[1779775446588,46.88,76797.48,0.0,-0.99781,0.0,0.39887]
[1779775448601,46.88,76790.89,0.0,-0.99783,0.0,0.39609]
[1779775450741,46.88,76787.05,0.0,-0.99784,0.0,0.39448]
[1779775455650,46.88,76779.47,0.0,-0.99786,0.0,0.39131]
[1779775456657,46.88,76780.65,0.0,-0.99785,0.0,0.3918]
[1779775461696,46.88,76782.19,0.0,-0.99785,0.0,0.39244]
[1779775463706,46.88,76792.15,0.0,-0.99783,0.0,0.39662]
[1779775464714,46.88,76796.77,0.0,-0.99781,0.0,0.39857]
[1779775466728,46.88,76797.84,0.0,-0.99781,0.0,0.39902]
[1779775471762,46.88,76797.89,0.0,-0.99781,0.0,0.39843]
[1779775476798,46.88,76799.03,0.0,-0.99781,0.0,0.39891]
[1779775482839,46.88,76796.84,0.0,-0.99782,0.0,0.39799]
[1779775487878,46.88,76795.71,0.0,-0.99782,0.0,0.39751]
[1779775492910,46.88,76799.14,0.0,-0.99781,0.0,0.39896]
[1779775497952,46.88,76799.91,0.0,-0.99781,0.0,0.39929]
[1779775502981,46.88,76805.18,0.0,-0.9978,0.0,0.40153]
[1779775508029,46.88,76808.41,0.0,-0.99779,0.0,0.4029]
[1779775512051,46.88,76799.3,0.0,-0.99781,0.0,0.39903]
[1779775514063,46.88,76793.24,0.0,-0.99783,0.0,0.39647]
[1779775519099,46.88,76793.53,0.0,-0.99783,0.0,0.39659]
[1779775526149,46.88,76792.13,0.0,-0.99783,0.0,0.396]
[1779775531318,46.88,76791.37,0.0,-0.99783,0.0,0.39507]
[1779775537226,46.88,76789.69,0.0,-0.99784,0.0,0.39437]
[1779775542263,46.88,76792.67,0.0,-0.99783,0.0,0.39562]
[1779775547299,46.88,76800.06,0.0,-0.99781,0.0,0.39874]
[1779775551458,46.88,76805.12,0.0,-0.9978,0.0,0.40088]
[1779775557368,46.88,76805.86,0.0,-0.9978,0.0,0.4012]
[1779775558375,46.88,76813.2,0.0,-0.99778,0.0,0.40433]
[1779775563412,46.88,76817.87,0.0,-0.99777,0.0,0.40634]
[1779775566431,46.88,76823.09,0.0,-0.99775,0.0,0.40859]
[1779775571607,46.88,76821.76,0.0,-0.99776,0.0,0.40802]
[1779775579522,46.88,76821.81,0.0,-0.99776,0.0,0.40804]
[1779775584557,46.88,76823.96,0.0,-0.99775,0.0,0.40897]
[1779775589592,46.88,76823.39,0.0,-0.99775,0.0,0.40872]
[1779775592617,46.88,76818.88,0.0,-0.99777,0.0,0.40615]
[1779775597652,46.88,76816.37,0.0,-0.99777,0.0,0.40507]
[1779775602687,46.88,76817.2,0.0,-0.99777,0.0,0.40543]
[1779775607723,46.88,76816.48,0.0,-0.99777,0.0,0.40512]
[1779775609736,46.88,76823.46,0.0,-0.99776,0.0,0.40812]
[1779775610744,46.88,76827.14,0.0,-0.99775,0.0,0.40972]
[1779775612758,46.88,76827.36,0.0,-0.99775,0.0,0.40981]
[1779775617793,46.88,76828.83,0.0,-0.99774,0.0,0.41045]
[1779775622828,46.88,76831.27,0.0,-0.99773,0.0,0.41151]
[1779775623836,46.88,76836.56,0.0,-0.99772,0.0,0.41382]
[1779775624843,46.88,76837.49,0.0,-0.99772,0.0,0.41423]
[1779775629882,46.88,76841.08,0.0,-0.99771,0.0,0.4158]
[1779775634913,46.88,76842.27,0.0,-0.99771,0.0,0.41632]
[1779775640955,46.88,76842.89,0.0,-0.9977,0.0,0.41659]
[1779775645990,46.88,76847.22,0.0,-0.99769,0.0,0.4185]
[1779775651026,46.88,76849.34,0.0,-0.99769,0.0,0.4188]
[1779775656063,46.88,76851.4,0.0,-0.99769,0.0,0.41971]
[1779775661096,46.88,76850.62,0.0,-0.99769,0.0,0.41937]
[1779775666132,46.88,76847.24,0.0,-0.9977,0.0,0.41787]
[1779775671167,46.88,76848.32,0.0,-0.99769,0.0,0.41835]
[1779775676203,46.88,76851.08,0.0,-0.99769,0.0,0.41957]
[1779775682245,46.88,76853.27,0.0,-0.99768,0.0,0.42054]
[1779775688287,46.88,76851.98,0.0,-0.99768,0.0,0.41997]
[1779775695335,46.88,76849.74,0.0,-0.99769,0.0,0.41898]
[1779775700372,46.88,76846.45,0.0,-0.9977,0.0,0.41753]
[1779775705405,46.88,76845.71,0.0,-0.9977,0.0,0.4172]
[1779775710440,46.88,76842.36,0.0,-0.99771,0.0,0.41573]
[1779775715475,46.88,76843.68,0.0,-0.99771,0.0,0.41567]
[1779775720510,46.88,76847.34,0.0,-0.9977,0.0,0.41728]
[1779775725546,46.88,76849.99,0.0,-0.99769,0.0,0.41845]
[1779775730581,46.88,76850.32,0.0,-0.99769,0.0,0.4186]
[1779775735616,46.88,76849.63,0.0,-0.99769,0.0,0.41829]
[1779775740651,46.88,76848.91,0.0,-0.9977,0.0,0.41797]
[1779775745687,46.88,76848.77,0.0,-0.9977,0.0,0.41791]
[1779775750722,46.88,76848.18,0.0,-0.9977,0.0,0.41765]
[1779775755757,46.88,76846.93,0.0,-0.9977,0.0,0.4171]
[1779775760792,46.88,76846.35,0.0,-0.9977,0.0,0.41684]
[1779775765827,46.88,76846.14,0.0,-0.9977,0.0,0.41675]
[1779775770861,46.88,76843.69,0.0,-0.99771,0.0,0.41568]
[1779775777911,46.88,76844.33,0.0,-0.99771,0.0,0.41532]
[1779775783105,46.88,76844.28,0.0,-0.99771,0.0,0.4153]
[1779775788991,46.88,76845.29,0.0,-0.99771,0.0,0.41574]
[1779775794025,46.88,76843.89,0.0,-0.99771,0.0,0.41513]
[1779775801078,46.88,76843.79,0.0,-0.99771,0.0,0.41508]
[1779775802082,46.88,76833.87,0.0,-0.99774,0.0,0.41075]
[1779775803248,46.88,76818.3,0.0,-0.99778,0.0,0.40403]
[1779775804098,46.88,76818.3,0.0,-0.99778,0.0,0.40403]
[1779775808125,46.88,76816.79,0.0,-0.99778,0.0,0.40339]
[1779775810139,46.88,76810.94,0.0,-0.9978,0.0,0.40089]
[1779775815173,46.88,76810.01,0.0,-0.9978,0.0,0.4005]
[1779775821215,46.88,76809.75,0.0,-0.9978,0.0,0.40039]
[1779775827257,46.88,76809.49,0.0,-0.9978,0.0,0.40027]
[1779775832301,46.88,76809.16,0.0,-0.99781,0.0,0.39952]
[1779775842377,46.88,76808.46,0.0,-0.99781,0.0,0.39922]
[1779775844389,46.88,76800.5,0.0,-0.99783,0.0,0.39586]
[1779775846402,46.88,76793.29,0.0,-0.99785,0.0,0.39283]
[1779775851437,46.88,76791.91,0.0,-0.99785,0.0,0.39226]
[1779775856472,46.88,76790.95,0.0,-0.99785,0.0,0.39185]
[1779775861510,46.88,76784.86,0.0,-0.99787,0.0,0.38932]
[1779775866544,46.88,76786.92,0.0,-0.99786,0.0,0.39018]
[1779775868559,46.88,76791.85,0.0,-0.99785,0.0,0.39223]
[1779775873743,46.88,76788.65,0.0,-0.99786,0.0,0.3909]
[1779775880642,46.88,76788.67,0.0,-0.99786,0.0,0.3909]
[1779775884672,46.88,76792.83,0.0,-0.99785,0.0,0.39264]
[1779775886683,46.88,76799.36,0.0,-0.99783,0.0,0.39538]
[1779775891718,46.88,76804.32,0.0,-0.99782,0.0,0.39686]
[1779775896754,46.88,76804.85,0.0,-0.99782,0.0,0.39708]
[1779775901789,46.88,76804.31,0.0,-0.99782,0.0,0.39685]
[1779775906824,46.88,76804.29,0.0,-0.99782,0.0,0.39684]
[1779775910852,46.88,76798.91,0.0,-0.99783,0.0,0.39458]
[1779775915887,46.88,76799.67,0.0,-0.99783,0.0,0.3949]
[1779775920923,46.88,76799.62,0.0,-0.99783,0.0,0.39488]
[1779775925956,46.88,76799.57,0.0,-0.99783,0.0,0.39486]
[1779775930992,46.88,76800.8,0.0,-0.99783,0.0,0.39537]
[1779775936027,46.88,76799.89,0.0,-0.99783,0.0,0.39499]
[1779775941062,46.88,76796.54,0.0,-0.99784,0.0,0.39358]
[1779775946096,46.88,76792.23,0.0,-0.99785,0.0,0.39178]
[1779775951131,46.88,76792.32,0.0,-0.99785,0.0,0.39121]
[1779775957174,46.88,76789.1,0.0,-0.99786,0.0,0.38987]
[1779775962208,46.88,76788.94,0.0,-0.99786,0.0,0.38981]
[1779775967243,46.88,76786.31,0.0,-0.99787,0.0,0.38872]
[1779775972281,46.88,76786.15,0.0,-0.99787,0.0,0.38865]
[1779775978323,46.88,76784.64,0.0,-0.99787,0.0,0.38802]
[1779775983358,46.88,76786.14,0.0,-0.99787,0.0,0.38864]
[1779775989399,46.88,76786.57,0.0,-0.99787,0.0,0.38882]
[1779775994435,46.88,76786.11,0.0,-0.99787,0.0,0.38863]
[1779775999471,46.88,76790.18,0.0,-0.99786,0.0,0.39032]
[1779776003498,46.88,76803.79,0.0,-0.99783,0.0,0.39602]
[1779776007528,46.88,76809.84,0.0,-0.99781,0.0,0.39858]
[1779776012562,46.88,76806.71,0.0,-0.99782,0.0,0.39664]
[1779776017597,46.88,76808.08,0.0,-0.99782,0.0,0.39722]
[1779776022633,46.88,76805.39,0.0,-0.99782,0.0,0.39608]
[1779776025653,46.88,76795.95,0.0,-0.99785,0.0,0.39212]
[1779776030688,46.88,76795.46,0.0,-0.99785,0.0,0.39192]
[1779776035722,46.88,76793.86,0.0,-0.99785,0.0,0.39125]
[1779776039754,46.88,76800.96,0.0,-0.99784,0.0,0.39422]
[1779776045098,46.88,76802.85,0.0,-0.99783,0.0,0.39501]
[1779776050834,46.88,76801.87,0.0,-0.99783,0.0,0.3946]
[1779776055869,46.88,76801.88,0.0,-0.99783,0.0,0.3946]
[1779776058889,46.88,76796.33,0.0,-0.99785,0.0,0.39228]
[1779776063925,46.88,76796.5,0.0,-0.99785,0.0,0.39235]
[1779776065248,46.88,76802.17,0.0,-0.99783,0.0,0.39473]
[1779776067953,46.88,76806.41,0.0,-0.99782,0.0,0.39651]
[1779776072991,46.88,76806.19,0.0,-0.99783,0.0,0.39581]
[1779776078026,46.88,76805.81,0.0,-0.99783,0.0,0.39565]
[1779776083061,46.88,76806.47,0.0,-0.99783,0.0,0.39592]
[1779776088096,46.88,76806.55,0.0,-0.99783,0.0,0.39596]
[1779776094137,46.88,76806.05,0.0,-0.99783,0.0,0.39575]
[1779776099173,46.88,76805.75,0.0,-0.99783,0.0,0.39562]
[1779776104211,46.88,76808.05,0.0,-0.99782,0.0,0.39659]
[1779776109246,46.88,76807.69,0.0,-0.99782,0.0,0.39644]
[1779776114283,46.88,76807.38,0.0,-0.99782,0.0,0.39631]
[1779776119317,46.88,76806.28,0.0,-0.99783,0.0,0.39584]
[1779776124352,46.88,76799.1,0.0,-0.99784,0.0,0.39283]
[1779776125677,46.88,76797.74,0.0,-0.99785,0.0,0.39226]
[1779776131401,46.88,76808.7,0.0,-0.99782,0.0,0.39625]
[1779776132407,46.88,76810.01,0.0,-0.99782,0.0,0.3968]
[1779776137443,46.88,76808.8,0.0,-0.99782,0.0,0.39629]
[1779776142477,46.88,76808.02,0.0,-0.99782,0.0,0.39596]
[1779776147515,46.88,76804.25,0.0,-0.99783,0.0,0.39438]
[1779776153558,46.88,76804.24,0.0,-0.99783,0.0,0.39437]
[1779776158595,46.88,76804.8,0.0,-0.99783,0.0,0.39461]
[1779776163629,46.88,76809.11,0.0,-0.99782,0.0,0.39642]
[1779776168663,46.88,76808.89,0.0,-0.99782,0.0,0.39633]
[1779776172693,46.88,76804.06,0.0,-0.99783,0.0,0.3943]
[1779776177728,46.88,76799.57,0.0,-0.99785,0.0,0.39242]
[1779776182766,46.88,76797.15,0.0,-0.99785,0.0,0.39141]
[1779776187797,46.88,76798.72,0.0,-0.99785,0.0,0.39206]
[1779776192830,46.88,76798.17,0.0,-0.99785,0.0,0.39123]
[1779776200890,46.88,76798.73,0.0,-0.99785,0.0,0.39146]
[1779776206242,46.88,76799.13,0.0,-0.99785,0.0,0.39163]
[1779776211967,46.88,76799.3,0.0,-0.99785,0.0,0.3917]
[1779776220028,46.88,76799.25,0.0,-0.99785,0.0,0.39168]
[1779776225067,46.88,76798.72,0.0,-0.99785,0.0,0.39146]
[1779776230103,46.88,76799.96,0.0,-0.99785,0.0,0.39197]
[1779776236458,46.88,76803.96,0.0,-0.99784,0.0,0.39365]
[1779776244200,46.88,76804.11,0.0,-0.99784,0.0,0.39371]
[1779776249236,46.88,76807.43,0.0,-0.99783,0.0,0.3951]
[1779776256598,46.88,76807.25,0.0,-0.99783,0.0,0.39442]
[1779776266668,46.88,76807.23,0.0,-0.99783,0.0,0.39441]
[1779776272397,46.88,76807.27,0.0,-0.99783,0.0,0.39443]
[1779776277431,46.88,76805.09,0.0,-0.99784,0.0,0.39351]
[1779776282466,46.88,76801.73,0.0,-0.99785,0.0,0.3921]
[1779776287502,46.88,76800.33,0.0,-0.99785,0.0,0.39152]
[1779776292537,46.88,76796.81,0.0,-0.99786,0.0,0.39005]
[1779776296881,46.88,76786.88,0.0,-0.99788,0.0,0.38594]
[1779776298579,46.88,76786.06,0.0,-0.99789,0.0,0.3856]
[1779776303615,46.88,76783.52,0.0,-0.99789,0.0,0.38456]
[1779776308649,46.88,76782.86,0.0,-0.99789,0.0,0.38429]
[1779776310663,46.88,76776.63,0.0,-0.99791,0.0,0.38174]
[1779776311669,46.88,76775.01,0.0,-0.99792,0.0,0.38048]
[1779776316705,46.88,76771.82,0.0,-0.99792,0.0,0.37918]
[1779776321740,46.88,76768.15,0.0,-0.99793,0.0,0.3777]
[1779776326775,46.88,76763.78,0.0,-0.99794,0.0,0.37593]
[1779776328789,46.88,76769.69,0.0,-0.99793,0.0,0.37832]
[1779776330802,46.88,76773.55,0.0,-0.99792,0.0,0.37989]
[1779776335839,46.88,76775.24,0.0,-0.99792,0.0,0.38057]
[1779776341883,46.88,76777.27,0.0,-0.99791,0.0,0.3814]
[1779776346916,46.88,76777.83,0.0,-0.99791,0.0,0.38163]
[1779776353967,46.88,76779.62,0.0,-0.99791,0.0,0.38236]
[1779776364038,46.88,76781.52,0.0,-0.9979,0.0,0.38314]
[1779776371090,46.88,76782.67,0.0,-0.9979,0.0,0.38301]
[1779776376122,46.88,76783.43,0.0,-0.9979,0.0,0.38332]
[1779776381156,46.88,76783.63,0.0,-0.9979,0.0,0.38341]
[1779776386191,46.88,76784.48,0.0,-0.9979,0.0,0.38376]
[1779776391227,46.88,76786.67,0.0,-0.99789,0.0,0.38465]
[1779776397584,46.88,76787.63,0.0,-0.99789,0.0,0.38505]
[1779776403311,46.88,76787.59,0.0,-0.99789,0.0,0.38503]
[1779776406335,46.88,76778.83,0.0,-0.99791,0.0,0.38144]
[1779776411370,46.88,76780.17,0.0,-0.99791,0.0,0.38199]
[1779776415398,46.88,76787.71,0.0,-0.99789,0.0,0.38508]
[1779776420433,46.88,76788.47,0.0,-0.99789,0.0,0.3854]
[1779776425467,46.88,76790.01,0.0,-0.99788,0.0,0.38603]
[1779776430503,46.88,76791.5,0.0,-0.99788,0.0,0.38664]
[1779776435538,46.88,76792.43,0.0,-0.99788,0.0,0.38643]
[1779776440579,46.88,76793.47,0.0,-0.99788,0.0,0.38686]
[1779776444604,46.88,76785.45,0.0,-0.9979,0.0,0.38355]
[1779776449639,46.88,76786.18,0.0,-0.9979,0.0,0.38385]
[1779776454674,46.88,76786.28,0.0,-0.9979,0.0,0.3839]
[1779776458010,46.88,76794.2,0.0,-0.99788,0.0,0.38716]
[1779776463737,46.88,76791.52,0.0,-0.99788,0.0,0.38605]
[1779776468772,46.88,76791.86,0.0,-0.99788,0.0,0.38619]
[1779776470785,46.88,76798.68,0.0,-0.99786,0.0,0.38901]
[1779776472799,46.88,76800.37,0.0,-0.99786,0.0,0.38972]
[1779776477834,46.88,76801.5,0.0,-0.99786,0.0,0.39019]
[1779776482876,46.88,76805.87,0.0,-0.99785,0.0,0.39201]
[1779776484887,46.88,76810.7,0.0,-0.99783,0.0,0.39403]
[1779776490930,46.88,76810.45,0.0,-0.99784,0.0,0.39393]
[1779776494957,46.88,76804.88,0.0,-0.99785,0.0,0.39099]
[1779776499992,46.88,76801.35,0.0,-0.99786,0.0,0.38952]
[1779776503013,46.88,76791.56,0.0,-0.99789,0.0,0.38547]
[1779776505029,46.88,76790.44,0.0,-0.99789,0.0,0.38501]
[1779776510061,46.88,76787.75,0.0,-0.99789,0.0,0.3839]
[1779776515097,46.88,76792.48,0.0,-0.99788,0.0,0.38585]
[1779776520132,46.88,76792.87,0.0,-0.99788,0.0,0.38601]
[1779776525167,46.88,76787.18,0.0,-0.9979,0.0,0.38367]
[1779776526174,46.88,76781.23,0.0,-0.99791,0.0,0.38123]
[1779776528508,46.88,76775.59,0.0,-0.99792,0.0,0.37894]
[1779776534230,46.88,76770.3,0.0,-0.99794,0.0,0.37679]
[1779776539264,46.88,76766.57,0.0,-0.99795,0.0,0.37529]
[1779776547326,46.88,76767.34,0.0,-0.99794,0.0,0.3756]
[1779776552361,46.88,76767.43,0.0,-0.99795,0.0,0.37505]
[1779776555382,46.88,76772.87,0.0,-0.99793,0.0,0.37724]
[1779776560417,46.88,76776.0,0.0,-0.99793,0.0,0.37851]
[1779776565452,46.88,76774.97,0.0,-0.99793,0.0,0.37809]
[1779776570486,46.88,76774.71,0.0,-0.99793,0.0,0.37799]
[1779776576529,46.88,76774.12,0.0,-0.99793,0.0,0.37775]
[1779776581563,46.88,76773.53,0.0,-0.99793,0.0,0.37751]
[1779776587605,46.88,76773.1,0.0,-0.99793,0.0,0.37734]
[1779776592641,46.88,76767.32,0.0,-0.99795,0.0,0.375]
[1779776595662,46.88,76762.23,0.0,-0.99796,0.0,0.37296]
[1779776600703,46.88,76758.67,0.0,-0.99797,0.0,0.37154]
[1779776606744,46.88,76756.87,0.0,-0.99797,0.0,0.37082]
[1779776614798,46.88,76753.3,0.0,-0.99798,0.0,0.36882]
[1779776619834,46.88,76749.6,0.0,-0.99799,0.0,0.36735]
[1779776623862,46.88,76757.22,0.0,-0.99797,0.0,0.37038]
[1779776624869,46.88,76762.94,0.0,-0.99796,0.0,0.37266]
[1779776625881,46.88,76762.46,0.0,-0.99796,0.0,0.37247]
[1779776630911,46.88,76764.97,0.0,-0.99796,0.0,0.37347]
[1779776635947,46.88,76766.79,0.0,-0.99795,0.0,0.3742]
[1779776640984,46.88,76765.42,0.0,-0.99796,0.0,0.37365]
[1779776646019,46.88,76771.1,0.0,-0.99794,0.0,0.37594]
[1779776656089,46.88,76773.47,0.0,-0.99794,0.0,0.37689]
[1779776662130,46.88,76779.18,0.0,-0.99792,0.0,0.37921]
[1779776665152,46.88,76786.3,0.0,-0.9979,0.0,0.38211]
[1779776670186,46.88,76787.62,0.0,-0.9979,0.0,0.38265]
[1779776675225,46.88,76788.54,0.0,-0.9979,0.0,0.38243]
[1779776680257,46.88,76791.34,0.0,-0.9979,0.0,0.38358]
[1779776685293,46.88,76791.15,0.0,-0.9979,0.0,0.3835]
[1779776688313,46.88,76798.18,0.0,-0.99788,0.0,0.38639]
[1779776689319,46.88,76803.52,0.0,-0.99787,0.0,0.3886]
[1779776696368,46.88,76807.27,0.0,-0.99786,0.0,0.39016]
[1779776701403,46.88,76808.59,0.0,-0.99785,0.0,0.39071]
[1779776709777,46.88,76809.59,0.0,-0.99785,0.0,0.39113]
[1779776711478,46.88,76818.57,0.0,-0.99783,0.0,0.39489]
[1779776716513,46.88,76823.01,0.0,-0.99782,0.0,0.39677]
[1779776721548,46.88,76823.84,0.0,-0.99781,0.0,0.39712]
[1779776723562,46.88,76830.23,0.0,-0.9978,0.0,0.39983]
[1779776728597,46.88,76833.97,0.0,-0.99779,0.0,0.40142]
[1779776733632,46.88,76831.75,0.0,-0.9978,0.0,0.39985]
[1779776738668,46.88,76830.89,0.0,-0.9978,0.0,0.39949]
[1779776743702,46.88,76826.31,0.0,-0.99781,0.0,0.39755]
[1779776748736,46.88,76820.84,0.0,-0.99783,0.0,0.39524]
[1779776753773,46.88,76813.53,0.0,-0.99784,0.0,0.39217]
[1779776758806,46.88,76813.13,0.0,-0.99785,0.0,0.392]
[1779776763841,46.88,76812.72,0.0,-0.99785,0.0,0.39183]
[1779776765856,46.88,76807.97,0.0,-0.99786,0.0,0.38985]
[1779776768876,46.88,76801.42,0.0,-0.99787,0.0,0.38713]
[1779776773911,46.88,76797.57,0.0,-0.99788,0.0,0.38554]
[1779776780281,46.88,76800.13,0.0,-0.99788,0.0,0.3866]
[1779776787003,46.88,76801.71,0.0,-0.99787,0.0,0.38725]
[1779776792038,46.88,76802.78,0.0,-0.99787,0.0,0.38709]
[1779776797073,46.88,76803.33,0.0,-0.99787,0.0,0.38732]
[1779776802108,46.88,76804.74,0.0,-0.99787,0.0,0.3879]
[1779776807142,46.88,76804.68,0.0,-0.99787,0.0,0.38787]
[1779776812178,46.88,76805.42,0.0,-0.99787,0.0,0.38818]
[1779776821244,46.88,76805.29,0.0,-0.99787,0.0,0.38813]
[1779776826280,46.88,76803.85,0.0,-0.99787,0.0,0.38753]
[1779776831315,46.88,76801.15,0.0,-0.99788,0.0,0.38641]
[1779776836352,46.88,76797.5,0.0,-0.99789,0.0,0.38491]
[1779776837360,46.88,76797.07,0.0,-0.99789,0.0,0.38473]
[1779776842395,46.88,76797.63,0.0,-0.99789,0.0,0.38496]
[1779776847430,46.88,76796.57,0.0,-0.99789,0.0,0.38453]
[1779776852466,46.88,76795.76,0.0,-0.99789,0.0,0.38359]
[1779776857500,46.88,76793.3,0.0,-0.9979,0.0,0.38258]
[1779776863543,46.88,76790.5,0.0,-0.99791,0.0,0.38144]
[1779776868576,46.88,76790.8,0.0,-0.99791,0.0,0.38156]
[1779776873611,46.88,76785.95,0.0,-0.99792,0.0,0.37958]
[1779776878648,46.88,76786.86,0.0,-0.99792,0.0,0.37995]
[1779776883682,46.88,76787.97,0.0,-0.99791,0.0,0.38041]
[1779776888718,46.88,76787.69,0.0,-0.99791,0.0,0.38029]
[1779776893752,46.88,76784.16,0.0,-0.99792,0.0,0.37886]
[1779776899795,46.88,76785.56,0.0,-0.99792,0.0,0.37942]
[1779776904830,46.88,76785.9,0.0,-0.99792,0.0,0.37956]
[1779776909865,46.88,76784.92,0.0,-0.99792,0.0,0.37916]
[1779776915907,46.88,76785.06,0.0,-0.99792,0.0,0.37863]
[1779776921263,46.88,76785.05,0.0,-0.99792,0.0,0.37862]
[1779776926986,46.88,76785.05,0.0,-0.99792,0.0,0.37862]
[1779776932019,46.88,76782.64,0.0,-0.99793,0.0,0.37765]
[1779776934045,46.88,76742.46,0.0,-0.99802,0.0,0.36167]
[1779776935050,46.88,76704.9,0.0,-0.99811,0.0,0.34728]
[1779776936059,46.88,76697.03,0.0,-0.99813,0.0,0.34432]
[1779776937060,46.88,76702.85,0.0,-0.99811,0.0,0.3465]
[1779776939075,46.88,76718.13,0.0,-0.99808,0.0,0.35229]
[1779776940081,46.88,76725.69,0.0,-0.99806,0.0,0.35518]
[1779776941426,46.88,76730.92,0.0,-0.99805,0.0,0.3572]
[1779776946127,46.88,76721.5,0.0,-0.99807,0.0,0.35358]
[1779776947134,46.88,76722.35,0.0,-0.99807,0.0,0.3539]
[1779776952169,46.88,76726.99,0.0,-0.99806,0.0,0.35568]
[1779776953176,46.88,76738.31,0.0,-0.99803,0.0,0.36006]
[1779776954184,46.88,76742.96,0.0,-0.99802,0.0,0.36187]
[1779776956197,46.88,76743.71,0.0,-0.99802,0.0,0.36216]
[1779776957220,46.88,76752.05,0.0,-0.998,0.0,0.36543]
[1779776959223,46.88,76769.97,0.0,-0.99796,0.0,0.37254]
[1779776960230,46.88,76771.55,0.0,-0.99796,0.0,0.37318]
[1779776961572,46.88,76777.66,0.0,-0.99794,0.0,0.37563]
[1779776963251,46.88,76778.16,0.0,-0.99794,0.0,0.37584]
[1779776965273,46.88,76771.6,0.0,-0.99796,0.0,0.3732]
[1779776966274,46.88,76770.52,0.0,-0.99796,0.0,0.37276]
[1779776971640,46.88,76765.23,0.0,-0.99797,0.0,0.37007]
[1779776977352,46.88,76763.39,0.0,-0.99798,0.0,0.36934]
[1779776982388,46.88,76760.58,0.0,-0.99799,0.0,0.36822]
[1779776988430,46.88,76758.33,0.0,-0.99799,0.0,0.36733]
[1779776993465,46.88,76756.88,0.0,-0.99799,0.0,0.36676]
[1779776998500,46.88,76755.13,0.0,-0.998,0.0,0.36607]
[1779777001531,46.88,76770.27,0.0,-0.99796,0.0,0.37208]
[1779777002531,46.88,76779.52,0.0,-0.99794,0.0,0.37579]
[1779777003539,46.88,76782.0,0.0,-0.99793,0.0,0.3768]
[1779777008574,46.88,76784.58,0.0,-0.99793,0.0,0.37784]
[1779777013609,46.88,76785.85,0.0,-0.99793,0.0,0.37835]
[1779777015624,46.88,76792.48,0.0,-0.99791,0.0,0.38105]
[1779777019651,46.88,76798.98,0.0,-0.99789,0.0,0.38372]
[1779777025706,46.88,76800.42,0.0,-0.99789,0.0,0.38431]
[1779777026704,46.88,76791.1,0.0,-0.99791,0.0,0.38049]
[1779777027713,46.88,76780.25,0.0,-0.99794,0.0,0.37609]
[1779777032751,46.88,76781.21,0.0,-0.99794,0.0,0.37589]
[1779777037786,46.88,76781.56,0.0,-0.99794,0.0,0.37603]
[1779777042139,46.88,76788.44,0.0,-0.99792,0.0,0.37881]
[1779777047859,46.88,76787.65,0.0,-0.99792,0.0,0.37849]
[1779777049873,46.88,76782.33,0.0,-0.99794,0.0,0.37634]
[1779777054906,46.88,76780.75,0.0,-0.99794,0.0,0.3757]
[1779777059942,46.88,76786.29,0.0,-0.99793,0.0,0.37794]
[1779777064977,46.88,76785.87,0.0,-0.99793,0.0,0.37777]
[1779777070011,46.88,76786.33,0.0,-0.99793,0.0,0.37796]
[1779777075047,46.88,76785.86,0.0,-0.99793,0.0,0.37777]
[1779777080082,46.88,76787.0,0.0,-0.99793,0.0,0.37823]
[1779777085117,46.88,76787.02,0.0,-0.99793,0.0,0.37824]
[1779777090152,46.88,76786.37,0.0,-0.99793,0.0,0.37797]
[1779777092488,46.88,76775.61,0.0,-0.99796,0.0,0.37304]
[1779777093179,46.88,76774.72,0.0,-0.99796,0.0,0.37269]
[1779777095189,46.88,76787.07,0.0,-0.99793,0.0,0.37766]
[1779777100225,46.88,76788.29,0.0,-0.99793,0.0,0.37816]
[1779777105260,46.88,76788.53,0.0,-0.99793,0.0,0.37825]
[1779777110294,46.88,76784.77,0.0,-0.99793,0.0,0.37673]
[1779777116336,46.88,76782.15,0.0,-0.99794,0.0,0.37567]
[1779777121376,46.88,76781.89,0.0,-0.99794,0.0,0.37557]
[1779777122698,46.88,76771.05,0.0,-0.99797,0.0,0.37122]
[1779777123389,46.88,76771.05,0.0,-0.99797,0.0,0.37122]
[1779777124395,46.88,76771.59,0.0,-0.99797,0.0,0.37143]
[1779777129430,46.88,76767.83,0.0,-0.99797,0.0,0.36994]
[1779777135473,46.88,76764.29,0.0,-0.99798,0.0,0.36853]
[1779777140508,46.88,76761.95,0.0,-0.99799,0.0,0.3676]
[1779777145543,46.88,76760.54,0.0,-0.99799,0.0,0.36704]
[1779777148563,46.88,76754.53,0.0,-0.99801,0.0,0.36467]
[1779777153599,46.88,76752.64,0.0,-0.99801,0.0,0.36336]
[1779777158637,46.88,76751.32,0.0,-0.99802,0.0,0.36284]
[1779777163672,46.88,76750.57,0.0,-0.99802,0.0,0.36255]
[1779777169714,46.88,76750.52,0.0,-0.99802,0.0,0.36253]
[1779777174749,46.88,76748.52,0.0,-0.99802,0.0,0.36175]
[1779777179784,46.88,76749.07,0.0,-0.99802,0.0,0.36196]
[1779777185826,46.88,76751.25,0.0,-0.99802,0.0,0.36281]
[1779777190860,46.88,76751.37,0.0,-0.99802,0.0,0.36286]
[1779777194889,46.88,76761.24,0.0,-0.99799,0.0,0.36674]
[1779777199924,46.88,76761.79,0.0,-0.99799,0.0,0.36696]
[1779777205966,46.88,76769.63,0.0,-0.99797,0.0,0.37007]
[1779777209994,46.88,76766.2,0.0,-0.99798,0.0,0.36871]
[1779777215037,46.88,76768.9,0.0,-0.99798,0.0,0.36919]
[1779777220063,46.88,76772.2,0.0,-0.99797,0.0,0.37051]
[1779777225099,46.88,76774.29,0.0,-0.99797,0.0,0.37134]
[1779777233472,46.88,76776.16,0.0,-0.99796,0.0,0.37209]
[1779777239198,46.88,76777.14,0.0,-0.99796,0.0,0.37248]
[1779777244232,46.88,76777.05,0.0,-0.99796,0.0,0.37245]
[1779777249267,46.88,76777.36,0.0,-0.99796,0.0,0.37257]
[1779777254302,46.88,76781.87,0.0,-0.99795,0.0,0.37438]
[1779777259337,46.88,76783.23,0.0,-0.99794,0.0,0.37493]
[1779777263684,46.88,76792.94,0.0,-0.99792,0.0,0.37886]
[1779777269406,46.88,76793.12,0.0,-0.99792,0.0,0.37893]
[1779777274442,46.88,76793.78,0.0,-0.99792,0.0,0.3786]
[1779777279477,46.88,76793.58,0.0,-0.99792,0.0,0.37852]
[1779777283825,46.88,76785.37,0.0,-0.99794,0.0,0.3752]
[1779777284512,46.88,76785.37,0.0,-0.99794,0.0,0.3752]
[1779777289547,46.88,76786.87,0.0,-0.99794,0.0,0.37581]
[1779777294582,46.88,76789.34,0.0,-0.99793,0.0,0.3768]
[1779777301632,46.88,76788.18,0.0,-0.99794,0.0,0.37633]
[1779777307674,46.88,76792.57,0.0,-0.99792,0.0,0.37811]
[1779777314035,46.88,76792.67,0.0,-0.99792,0.0,0.37815]
[1779777319759,46.88,76792.67,0.0,-0.99792,0.0,0.37815]
[1779777324793,46.88,76793.01,0.0,-0.99792,0.0,0.37829]
[1779777326808,46.88,76798.56,0.0,-0.99791,0.0,0.38055]
[1779777328822,46.88,76802.03,0.0,-0.9979,0.0,0.38197]
[1779777333856,46.88,76804.13,0.0,-0.9979,0.0,0.38223]
[1779777338894,46.88,76807.29,0.0,-0.99789,0.0,0.38353]
[1779777344934,46.88,76809.09,0.0,-0.99789,0.0,0.38427]
[1779777349970,46.88,76810.16,0.0,-0.99789,0.0,0.38471]
[1779777355010,46.88,76809.58,0.0,-0.99789,0.0,0.38447]
[1779777361046,46.88,76809.38,0.0,-0.99789,0.0,0.38439]
[1779777364387,46.88,76814.52,0.0,-0.99787,0.0,0.38651]
[1779777370112,46.88,76815.27,0.0,-0.99787,0.0,0.38682]
[1779777375147,46.88,76815.08,0.0,-0.99787,0.0,0.38674]
[1779777380186,46.88,76813.77,0.0,-0.99788,0.0,0.3862]
[1779777385225,46.88,76815.36,0.0,-0.99787,0.0,0.38685]
[1779777391264,46.88,76817.73,0.0,-0.99787,0.0,0.38723]
[1779777394608,46.88,76823.73,0.0,-0.99785,0.0,0.38972]
[1779777396299,46.88,76825.95,0.0,-0.99785,0.0,0.39065]
[1779777399323,46.88,76835.63,0.0,-0.99782,0.0,0.39471]
[1779777404678,46.88,76834.18,0.0,-0.99783,0.0,0.3941]
[1779777410401,46.88,76832.89,0.0,-0.99783,0.0,0.39356]
[1779777412414,46.88,76836.85,0.0,-0.99782,0.0,0.39522]
[1779777417449,46.88,76836.58,0.0,-0.99782,0.0,0.39511]
[1779777422486,46.88,76841.76,0.0,-0.99781,0.0,0.3973]
[1779777427521,46.88,76845.68,0.0,-0.9978,0.0,0.39896]
[1779777433564,46.88,76849.13,0.0,-0.99779,0.0,0.40043]
[1779777440613,46.88,76852.42,0.0,-0.99778,0.0,0.40184]
[1779777445648,46.88,76854.4,0.0,-0.99778,0.0,0.40269]
[1779777451690,46.88,76855.42,0.0,-0.99778,0.0,0.4025]
[1779777456724,46.88,76857.55,0.0,-0.99777,0.0,0.40341]
[1779777461761,46.88,76863.41,0.0,-0.99776,0.0,0.40594]
[1779777462769,46.88,76869.78,0.0,-0.99774,0.0,0.4087]
[1779777463774,46.88,76871.49,0.0,-0.99774,0.0,0.40944]
[1779777468812,46.88,76873.07,0.0,-0.99773,0.0,0.41013]
[1779777473845,46.88,76877.02,0.0,-0.99772,0.0,0.41185]
[1779777476866,46.88,76880.98,0.0,-0.99771,0.0,0.41359]
[1779777481900,46.88,76881.27,0.0,-0.99771,0.0,0.41371]
[1779777486936,46.88,76884.93,0.0,-0.9977,0.0,0.41532]
[1779777491971,46.88,76884.7,0.0,-0.9977,0.0,0.41522]
[1779777497007,46.88,76880.21,0.0,-0.99771,0.0,0.41325]
[1779777501040,46.88,76873.2,0.0,-0.99773,0.0,0.41018]
[1779777502047,46.88,76867.99,0.0,-0.99775,0.0,0.40792]
[1779777503054,46.88,76873.37,0.0,-0.99773,0.0,0.41026]
[1779777504061,46.88,76873.99,0.0,-0.99773,0.0,0.41053]
[1779777510104,46.88,76873.31,0.0,-0.99773,0.0,0.41023]
[1779777515139,46.88,76867.79,0.0,-0.99775,0.0,0.4072]
[1779777520175,46.88,76869.26,0.0,-0.99775,0.0,0.40784]
[1779777521182,46.88,76877.76,0.0,-0.99772,0.0,0.41154]
[1779777524203,46.88,76872.85,0.0,-0.99774,0.0,0.4094]
[1779777529240,46.88,76875.73,0.0,-0.99773,0.0,0.41065]
[1779777534272,46.88,76876.4,0.0,-0.99773,0.0,0.41095]
[1779777539308,46.88,76875.95,0.0,-0.99773,0.0,0.41075]
[1779777544347,46.88,76877.13,0.0,-0.99772,0.0,0.41126]
[1779777549382,46.88,76878.55,0.0,-0.99772,0.0,0.41188]
[1779777553410,46.88,76883.9,0.0,-0.99771,0.0,0.41423]
[1779777558448,46.88,76886.21,0.0,-0.9977,0.0,0.41525]
[1779777563484,46.88,76888.79,0.0,-0.99769,0.0,0.41638]
[1779777568519,46.88,76888.22,0.0,-0.9977,0.0,0.41613]
[1779777573562,46.88,76889.0,0.0,-0.9977,0.0,0.41583]
[1779777575883,46.88,76894.03,0.0,-0.99768,0.0,0.41806]
[1779777577592,46.88,76898.65,0.0,-0.99767,0.0,0.42011]
[1779777579603,46.88,76904.11,0.0,-0.99766,0.0,0.42254]
[1779777584638,46.88,76910.42,0.0,-0.99764,0.0,0.42537]
[1779777589673,46.88,76913.96,0.0,-0.99763,0.0,0.42697]
[1779777594709,46.88,76917.73,0.0,-0.99762,0.0,0.42867]
[1779777598736,46.88,76921.5,0.0,-0.99761,0.0,0.43038]
[1779777603772,46.88,76922.84,0.0,-0.9976,0.0,0.43099]
[1779777608808,46.88,76922.14,0.0,-0.99761,0.0,0.43067]
[1779777613842,46.88,76925.19,0.0,-0.9976,0.0,0.43206]
[1779777616166,46.88,76936.56,0.0,-0.99757,0.0,0.43727]
[1779777617871,46.88,76936.56,0.0,-0.99757,0.0,0.43727]
[1779777620892,46.88,76945.95,0.0,-0.99754,0.0,0.44162]
[1779777621899,46.88,76945.49,0.0,-0.99754,0.0,0.4414]
[1779777622905,46.88,76950.76,0.0,-0.99753,0.0,0.44386]
[1779777623920,46.88,76975.99,0.0,-0.99745,0.0,0.45576]
[1779777624928,46.88,76980.93,0.0,-0.99744,0.0,0.45813]
[1779777626254,46.88,76963.18,0.0,-0.99749,0.0,0.44968]
[1779777626942,46.88,76963.18,0.0,-0.99749,0.0,0.44968]
[1779777627977,46.88,76949.8,0.0,-0.99753,0.0,0.44341]
[1779777628964,46.88,76947.19,0.0,-0.99754,0.0,0.44219]
[1779777630978,46.88,76938.03,0.0,-0.99756,0.0,0.43795]
[1779777631986,46.88,76930.05,0.0,-0.99759,0.0,0.43362]
[1779777632992,46.88,76930.15,0.0,-0.99759,0.0,0.43367]
[1779777636328,46.88,76921.6,0.0,-0.99761,0.0,0.42977]
[1779777637022,46.88,76921.6,0.0,-0.99761,0.0,0.42977]
[1779777642057,46.88,76923.42,0.0,-0.99761,0.0,0.4306]
[1779777647095,46.88,76927.8,0.0,-0.99759,0.0,0.43259]
[1779777648101,46.88,76934.91,0.0,-0.99757,0.0,0.43585]
[1779777650116,46.88,76935.25,0.0,-0.99757,0.0,0.436]
[1779777655150,46.88,76937.06,0.0,-0.99757,0.0,0.43684]
[1779777657164,46.88,76937.48,0.0,-0.99757,0.0,0.43703]
[1779777661193,46.88,76942.93,0.0,-0.99755,0.0,0.43955]
[1779777662202,46.88,76951.8,0.0,-0.99753,0.0,0.44367]
[1779777663207,46.88,76953.55,0.0,-0.99752,0.0,0.44448]
[1779777668246,46.88,76951.51,0.0,-0.99753,0.0,0.44353]
[1779777673279,46.88,76947.83,0.0,-0.99754,0.0,0.44182]
[1779777676302,46.88,76939.07,0.0,-0.99756,0.0,0.43776]
[1779777677310,46.88,76937.36,0.0,-0.99757,0.0,0.43697]
[1779777682344,46.88,76936.02,0.0,-0.99757,0.0,0.43636]
[1779777683351,46.88,76924.11,0.0,-0.9976,0.0,0.43091]
[1779777684359,46.88,76918.65,0.0,-0.99762,0.0,0.42843]
[1779777685364,46.88,76918.74,0.0,-0.99762,0.0,0.42847]
[1779777690400,46.88,76915.27,0.0,-0.99763,0.0,0.42691]
[1779777694428,46.88,76909.45,0.0,-0.99765,0.0,0.42364]
[1779777696751,46.88,76915.59,0.0,-0.99763,0.0,0.4264]
[1779777698457,46.88,76916.83,0.0,-0.99763,0.0,0.42696]
[1779777701479,46.88,76910.22,0.0,-0.99765,0.0,0.42398]
[1779777705509,46.88,76904.73,0.0,-0.99766,0.0,0.42152]
[1779777706821,46.88,76901.69,0.0,-0.99767,0.0,0.42017]
[1779777711547,46.88,76895.93,0.0,-0.99769,0.0,0.41761]
[1779777713562,46.88,76892.45,0.0,-0.99769,0.0,0.41607]
[1779777718599,46.88,76890.44,0.0,-0.9977,0.0,0.41519]
[1779777723634,46.88,76890.14,0.0,-0.9977,0.0,0.41506]
[1779777726970,46.88,76884.76,0.0,-0.99771,0.0,0.41269]
[1779777731693,46.88,76881.28,0.0,-0.99772,0.0,0.41117]
[1779777737040,46.88,76882.01,0.0,-0.99772,0.0,0.41149]
[1779777742770,46.88,76883.78,0.0,-0.99772,0.0,0.41226]
[1779777747803,46.88,76885.6,0.0,-0.99771,0.0,0.41306]
[1779777753847,46.88,76887.01,0.0,-0.99771,0.0,0.41304]
[1779777757181,46.88,76892.26,0.0,-0.9977,0.0,0.41535]
[1779777762911,46.88,76894.19,0.0,-0.99769,0.0,0.4162]
[1779777767947,46.88,76897.31,0.0,-0.99768,0.0,0.41758]
[1779777769960,46.88,76903.86,0.0,-0.99767,0.0,0.42049]
[1779777771973,46.88,76896.47,0.0,-0.99769,0.0,0.41721]
[1779777772981,46.88,76895.11,0.0,-0.99769,0.0,0.41661]
[1779777777322,46.88,76889.45,0.0,-0.99771,0.0,0.41411]
[1779777783052,46.88,76887.28,0.0,-0.99771,0.0,0.41316]
[1779777787396,46.88,76877.41,0.0,-0.99774,0.0,0.40885]
[1779777788087,46.88,76877.41,0.0,-0.99774,0.0,0.40885]
[1779777790101,46.88,76871.47,0.0,-0.99775,0.0,0.40627]
[1779777795136,46.88,76870.6,0.0,-0.99776,0.0,0.4059]
[1779777801178,46.88,76870.81,0.0,-0.99775,0.0,0.40599]
[1779777806215,46.88,76871.0,0.0,-0.99775,0.0,0.40607]
[1779777811249,46.88,76874.61,0.0,-0.99775,0.0,0.407]
[1779777816284,46.88,76876.91,0.0,-0.99774,0.0,0.408]
[1779777819305,46.88,76883.26,0.0,-0.99773,0.0,0.41076]
[1779777824340,46.88,76885.25,0.0,-0.99772,0.0,0.41163]
[1779777829374,46.88,76884.9,0.0,-0.99772,0.0,0.41148]
[1779777834409,46.88,76881.39,0.0,-0.99773,0.0,0.40995]
[1779777839445,46.88,76883.95,0.0,-0.99772,0.0,0.41106]
[1779777842466,46.88,76892.7,0.0,-0.9977,0.0,0.4149]
[1779777843473,46.88,76897.05,0.0,-0.99769,0.0,0.41682]
[1779777845491,46.88,76901.16,0.0,-0.99768,0.0,0.41864]
[1779777850522,46.88,76899.32,0.0,-0.99768,0.0,0.41783]
[1779777853543,46.88,76908.76,0.0,-0.99766,0.0,0.42203]
[1779777854550,46.88,76914.45,0.0,-0.99764,0.0,0.42458]
[1779777855557,46.88,76914.49,0.0,-0.99764,0.0,0.42459]
[1779777857571,46.88,76909.44,0.0,-0.99766,0.0,0.42233]
[1779777862607,46.88,76912.93,0.0,-0.99765,0.0,0.42389]
[1779777867960,46.88,76917.0,0.0,-0.99764,0.0,0.42572]
[1779777873689,46.88,76918.18,0.0,-0.99764,0.0,0.4256]
[1779777878030,46.88,76912.91,0.0,-0.99765,0.0,0.42323]
[1779777881740,46.88,76910.85,0.0,-0.99766,0.0,0.42231]
[1779777885768,46.88,76902.99,0.0,-0.99768,0.0,0.41881]
[1779777886775,46.88,76902.91,0.0,-0.99768,0.0,0.41877]
[1779777891811,46.88,76905.42,0.0,-0.99767,0.0,0.41989]
[1779777896846,46.88,76906.95,0.0,-0.99767,0.0,0.42057]
[1779777901880,46.88,76906.36,0.0,-0.99767,0.0,0.42031]
[1779777906915,46.88,76905.86,0.0,-0.99767,0.0,0.42008]
[1779777911951,46.88,76908.4,0.0,-0.99766,0.0,0.42122]
[1779777916986,46.88,76911.5,0.0,-0.99765,0.0,0.4226]
[1779777922024,46.88,76910.68,0.0,-0.99766,0.0,0.42224]
[1779777927061,46.88,76900.19,0.0,-0.99768,0.0,0.41757]
[1779777928388,46.88,76881.8,0.0,-0.99773,0.0,0.40949]
[1779777930082,46.88,76879.95,0.0,-0.99774,0.0,0.40869]
[1779777935117,46.88,76881.92,0.0,-0.99774,0.0,0.40891]
[1779777939145,46.88,76885.48,0.0,-0.99773,0.0,0.41046]
[1779777944180,46.88,76885.37,0.0,-0.99773,0.0,0.41041]
[1779777949219,46.88,76880.76,0.0,-0.99774,0.0,0.4084]
[1779777954252,46.88,76879.03,0.0,-0.99774,0.0,0.40765]
[1779777956266,46.88,76873.61,0.0,-0.99776,0.0,0.40531]
[1779777961301,46.88,76874.03,0.0,-0.99776,0.0,0.40549]
[1779777964322,46.88,76883.92,0.0,-0.99773,0.0,0.40978]
[1779777965329,46.88,76884.1,0.0,-0.99773,0.0,0.40986]
[1779777970363,46.88,76887.83,0.0,-0.99772,0.0,0.41149]
[1779777972377,46.88,76891.22,0.0,-0.99771,0.0,0.41297]
[1779777977412,46.88,76887.45,0.0,-0.99772,0.0,0.41132]
[1779777982449,46.88,76885.99,0.0,-0.99773,0.0,0.41068]
[1779777988808,46.88,76888.39,0.0,-0.99772,0.0,0.41173]
[1779777994532,46.88,76888.26,0.0,-0.99772,0.0,0.41104]
[1779778002589,46.88,76890.68,0.0,-0.99772,0.0,0.4121]
[1779778008630,46.88,76891.49,0.0,-0.99771,0.0,0.41245]
[1779778013667,46.88,76888.52,0.0,-0.99772,0.0,0.41115]
[1779778016686,46.88,76882.71,0.0,-0.99774,0.0,0.40862]
[1779778018701,46.88,76881.25,0.0,-0.99774,0.0,0.40798]
[1779778023736,46.88,76881.21,0.0,-0.99774,0.0,0.40797]
[1779778028770,46.88,76880.54,0.0,-0.99774,0.0,0.40768]
[1779778031792,46.88,76875.38,0.0,-0.99776,0.0,0.40544]
[1779778036830,46.88,76873.8,0.0,-0.99776,0.0,0.40476]
[1779778039163,46.88,76879.82,0.0,-0.99775,0.0,0.40736]
[1779778044882,46.88,76879.54,0.0,-0.99775,0.0,0.40724]
[1779778049920,46.88,76879.88,0.0,-0.99774,0.0,0.40739]
[1779778054954,46.88,76881.83,0.0,-0.99774,0.0,0.4076]
[1779778059991,46.88,76881.17,0.0,-0.99774,0.0,0.40732]
[1779778065025,46.88,76881.16,0.0,-0.99774,0.0,0.40731]
[1779778067039,46.88,76891.55,0.0,-0.99772,0.0,0.41184]
[1779778072073,46.88,76890.75,0.0,-0.99772,0.0,0.41149]
[1779778077109,46.88,76887.12,0.0,-0.99773,0.0,0.4099]
[1779778083152,46.88,76886.43,0.0,-0.99773,0.0,0.4096]
[1779778089517,46.88,76884.68,0.0,-0.99774,0.0,0.40884]
[1779778095235,46.88,76885.32,0.0,-0.99773,0.0,0.40912]
[1779778100271,46.88,76886.45,0.0,-0.99773,0.0,0.40961]
[1779778105306,46.88,76889.69,0.0,-0.99772,0.0,0.41103]
[1779778110340,46.88,76892.17,0.0,-0.99772,0.0,0.41211]
[1779778115375,46.88,76894.12,0.0,-0.99771,0.0,0.41233]
[1779778120411,46.88,76895.75,0.0,-0.99771,0.0,0.41304]
[1779778124438,46.88,76900.9,0.0,-0.9977,0.0,0.41531]
[1779778129806,46.88,76896.47,0.0,-0.99771,0.0,0.41336]
[1779778131488,46.88,76890.22,0.0,-0.99772,0.0,0.41062]
[1779778132495,46.88,76887.0,0.0,-0.99773,0.0,0.40922]
[1779778136523,46.88,76881.62,0.0,-0.99775,0.0,0.40688]
[1779778141558,46.88,76880.76,0.0,-0.99775,0.0,0.40651]
[1779778142565,46.88,76871.31,0.0,-0.99777,0.0,0.40243]
[1779778143571,46.88,76870.53,0.0,-0.99778,0.0,0.4021]
[1779778148606,46.88,76870.83,0.0,-0.99778,0.0,0.40223]
[1779778153642,46.88,76867.65,0.0,-0.99778,0.0,0.40087]
[1779778158677,46.88,76866.69,0.0,-0.99779,0.0,0.40046]
[1779778163712,46.88,76870.35,0.0,-0.99778,0.0,0.40202]
[1779778169754,46.88,76869.26,0.0,-0.99778,0.0,0.40156]
[1779778174788,46.88,76870.05,0.0,-0.99778,0.0,0.40127]
[1779778179824,46.88,76870.95,0.0,-0.99778,0.0,0.40165]
[1779778184858,46.88,76870.97,0.0,-0.99778,0.0,0.40166]
[1779778189894,46.88,76873.82,0.0,-0.99777,0.0,0.40288]
[1779778192915,46.88,76879.19,0.0,-0.99776,0.0,0.4052]
[1779778200971,46.88,76877.53,0.0,-0.99776,0.0,0.40448]
[1779778206006,46.88,76874.49,0.0,-0.99777,0.0,0.40317]
[1779778217082,46.88,76873.66,0.0,-0.99777,0.0,0.40282]
[1779778223125,46.88,76872.88,0.0,-0.99777,0.0,0.40248]
[1779778225139,46.88,76866.95,0.0,-0.99779,0.0,0.39994]
[1779778228160,46.88,76866.08,0.0,-0.99779,0.0,0.39957]
[1779778234206,46.88,76866.36,0.0,-0.99779,0.0,0.39907]
[1779778240585,46.88,76866.76,0.0,-0.99779,0.0,0.39924]
[1779778250656,46.88,76866.14,0.0,-0.99779,0.0,0.39897]
[1779778256360,46.88,76866.22,0.0,-0.99779,0.0,0.39901]
[1779778261396,46.88,76865.29,0.0,-0.9978,0.0,0.39861]
[1779778266430,46.88,76865.23,0.0,-0.9978,0.0,0.39859]
[1779778270795,46.88,76869.16,0.0,-0.99779,0.0,0.40026]
[1779778276501,46.88,76872.37,0.0,-0.99778,0.0,0.40164]
[1779778283551,46.88,76870.84,0.0,-0.99778,0.0,0.40098]
[1779778288585,46.88,76867.35,0.0,-0.99779,0.0,0.39949]
[1779778293621,46.88,76866.91,0.0,-0.9978,0.0,0.39868]
[1779778298656,46.88,76868.06,0.0,-0.99779,0.0,0.39917]
[1779778303690,46.88,76868.79,0.0,-0.99779,0.0,0.39948]
[1779778308726,46.88,76872.69,0.0,-0.99778,0.0,0.40115]
[1779778313761,46.88,76873.81,0.0,-0.99778,0.0,0.40163]
[1779778318796,46.88,76873.26,0.0,-0.99778,0.0,0.40139]
[1779778323834,46.88,76880.17,0.0,-0.99776,0.0,0.40436]
[1779778326854,46.88,76874.88,0.0,-0.99778,0.0,0.40209]
[1779778332896,46.88,76875.7,0.0,-0.99777,0.0,0.40244]
[1779778337932,46.88,76874.64,0.0,-0.99778,0.0,0.40198]
[1779778339944,46.88,76866.9,0.0,-0.9978,0.0,0.39868]
[1779778340952,46.88,76867.16,0.0,-0.99779,0.0,0.39879]
[1779778346996,46.88,76867.96,0.0,-0.99779,0.0,0.39913]
[1779778352030,46.88,76866.07,0.0,-0.9978,0.0,0.3977]
[1779778357065,46.88,76863.96,0.0,-0.99781,0.0,0.3968]
[1779778362100,46.88,76865.75,0.0,-0.9978,0.0,0.39756]
[1779778367135,46.88,76860.97,0.0,-0.99781,0.0,0.39554]
[1779778372170,46.88,76862.25,0.0,-0.99781,0.0,0.39608]
[1779778377206,46.88,76865.28,0.0,-0.9978,0.0,0.39736]
[1779778382241,46.88,76865.37,0.0,-0.9978,0.0,0.3974]
[1779778387276,46.88,76866.82,0.0,-0.9978,0.0,0.39802]
[1779778392313,46.88,76867.55,0.0,-0.9978,0.0,0.39833]
[1779778397352,46.88,76866.79,0.0,-0.9978,0.0,0.39801]
[1779778402382,46.88,76866.8,0.0,-0.9978,0.0,0.39801]
[1779778407417,46.88,76867.49,0.0,-0.9978,0.0,0.3983]
[1779778413459,46.88,76867.89,0.0,-0.9978,0.0,0.39785]
[1779778418493,46.88,76867.51,0.0,-0.9978,0.0,0.39769]
[1779778423528,46.88,76868.67,0.0,-0.9978,0.0,0.39818]
[1779778428563,46.88,76868.84,0.0,-0.9978,0.0,0.39826]
[1779778433600,46.88,76868.1,0.0,-0.9978,0.0,0.39794]
[1779778434606,46.88,76863.13,0.0,-0.99781,0.0,0.39583]
[1779778442004,46.88,76866.76,0.0,-0.9978,0.0,0.39737]
[1779778443670,46.88,76868.03,0.0,-0.9978,0.0,0.39791]
[1779778448703,46.88,76863.79,0.0,-0.99781,0.0,0.39611]
[1779778453739,46.88,76864.16,0.0,-0.99781,0.0,0.39627]
[1779778459780,46.88,76864.43,0.0,-0.99781,0.0,0.39638]
[1779778464815,46.88,76864.08,0.0,-0.99781,0.0,0.39623]
[1779778472214,46.88,76864.11,0.0,-0.99781,0.0,0.39563]
[1779778477907,46.88,76862.3,0.0,-0.99782,0.0,0.39486]
[1779778483949,46.88,76863.33,0.0,-0.99781,0.0,0.3953]
[1779778490998,46.88,76864.49,0.0,-0.99781,0.0,0.39579]
[1779778496032,46.88,76863.36,0.0,-0.99781,0.0,0.39531]
[1779778501069,46.88,76862.71,0.0,-0.99782,0.0,0.39504]
[1779778506105,46.88,76860.84,0.0,-0.99782,0.0,0.39425]
[1779778511144,46.88,76860.04,0.0,-0.99782,0.0,0.39391]
[1779778513155,46.88,76853.32,0.0,-0.99784,0.0,0.39108]
[1779778515168,46.88,76853.4,0.0,-0.99784,0.0,0.39112]
[1779778520204,46.88,76858.61,0.0,-0.99783,0.0,0.39331]
[1779778526250,46.88,76859.2,0.0,-0.99783,0.0,0.39355]
[1779778531281,46.88,76857.22,0.0,-0.99783,0.0,0.39211]
[1779778536316,46.88,76854.51,0.0,-0.99784,0.0,0.39097]
[1779778541353,46.88,76851.83,0.0,-0.99785,0.0,0.38985]
[1779778544374,46.88,76857.14,0.0,-0.99783,0.0,0.39207]
[1779778549408,46.88,76857.33,0.0,-0.99783,0.0,0.39215]
[1779778552778,46.88,76853.41,0.0,-0.99784,0.0,0.39051]
[1779778561494,46.88,76853.62,0.0,-0.99784,0.0,0.3906]
[1779778562848,46.88,76863.59,0.0,-0.99782,0.0,0.39479]
[1779778564515,46.88,76865.69,0.0,-0.99781,0.0,0.39568]
[1779778569551,46.88,76864.84,0.0,-0.99781,0.0,0.39532]
[1779778574585,46.88,76861.37,0.0,-0.99782,0.0,0.39385]
[1779778579621,46.88,76861.17,0.0,-0.99782,0.0,0.39377]
[1779778584654,46.88,76861.17,0.0,-0.99782,0.0,0.39377]
[1779778593060,46.88,76861.49,0.0,-0.99783,0.0,0.39329]
[1779778598752,46.88,76862.19,0.0,-0.99782,0.0,0.39358]
[1779778599760,46.88,76868.46,0.0,-0.99781,0.0,0.39623]
[1779778601773,46.88,76877.52,0.0,-0.99779,0.0,0.40009]
[1779778606809,46.88,76875.95,0.0,-0.99779,0.0,0.39942]
[1779778613200,46.88,76874.56,0.0,-0.99779,0.0,0.39882]
[1779778619900,46.88,76873.69,0.0,-0.9978,0.0,0.39845]
[1779778625942,46.88,76872.11,0.0,-0.9978,0.0,0.39778]
[1779778631986,46.88,76871.89,0.0,-0.9978,0.0,0.39769]
[1779778633341,46.88,76864.98,0.0,-0.99782,0.0,0.39476]
[1779778635010,46.88,76864.79,0.0,-0.99782,0.0,0.39468]
[1779778640042,46.88,76864.56,0.0,-0.99782,0.0,0.39458]
[1779778646085,46.88,76863.92,0.0,-0.99782,0.0,0.39431]
[1779778651123,46.88,76863.97,0.0,-0.99782,0.0,0.39371]
[1779778654141,46.88,76858.48,0.0,-0.99784,0.0,0.3914]
[1779778660182,46.88,76859.13,0.0,-0.99784,0.0,0.39168]
[1779778665218,46.88,76860.18,0.0,-0.99783,0.0,0.39212]
[1779778670253,46.88,76860.31,0.0,-0.99783,0.0,0.39217]
[1779778675288,46.88,76861.35,0.0,-0.99783,0.0,0.39261]
[1779778680322,46.88,76859.2,0.0,-0.99784,0.0,0.39171]
[1779778685357,46.88,76855.54,0.0,-0.99784,0.0,0.39017]
[1779778690393,46.88,76857.88,0.0,-0.99784,0.0,0.39115]
[1779778695430,46.88,76858.19,0.0,-0.99784,0.0,0.39128]
[1779778700468,46.88,76858.64,0.0,-0.99784,0.0,0.39147]
[1779778705507,46.88,76864.43,0.0,-0.99782,0.0,0.39391]
[1779778707520,46.88,76862.94,0.0,-0.99783,0.0,0.39328]
[1779778713914,46.88,76863.42,0.0,-0.99783,0.0,0.39286]
[1779778719606,46.88,76862.93,0.0,-0.99783,0.0,0.39266]
[1779778724640,46.88,76862.94,0.0,-0.99783,0.0,0.39266]
[1779778726654,46.88,76857.54,0.0,-0.99784,0.0,0.3904]
[1779778728668,46.88,76855.62,0.0,-0.99785,0.0,0.38959]
[1779778732696,46.88,76847.66,0.0,-0.99787,0.0,0.38628]
[1779778734058,46.88,76846.36,0.0,-0.99787,0.0,0.38574]
[1779778738738,46.88,76838.34,0.0,-0.99789,0.0,0.38243]
[1779778744128,46.88,76838.11,0.0,-0.99789,0.0,0.38234]
[1779778749816,46.88,76837.62,0.0,-0.99789,0.0,0.38214]
[1779778755872,46.88,76836.99,0.0,-0.99789,0.0,0.38188]
[1779778760908,46.88,76835.84,0.0,-0.9979,0.0,0.38141]
[1779778765942,46.88,76836.16,0.0,-0.9979,0.0,0.38154]
[1779778772993,46.88,76836.16,0.0,-0.9979,0.0,0.38093]
[1779778778027,46.88,76835.33,0.0,-0.9979,0.0,0.38059]
[1779778783062,46.88,76834.23,0.0,-0.9979,0.0,0.38014]
[1779778788098,46.88,76834.11,0.0,-0.9979,0.0,0.38009]
[1779778793132,46.88,76834.15,0.0,-0.9979,0.0,0.38011]
[1779778798167,46.88,76837.79,0.0,-0.9979,0.0,0.3816]
[1779778803202,46.88,76845.26,0.0,-0.99788,0.0,0.38468]
[1779778804552,46.88,76853.11,0.0,-0.99786,0.0,0.38794]
[1779778805218,46.88,76853.11,0.0,-0.99786,0.0,0.38794]
[1779778807230,46.88,76846.29,0.0,-0.99787,0.0,0.3851]
[1779778808237,46.88,76840.9,0.0,-0.99789,0.0,0.38288]
[1779778810251,46.88,76838.73,0.0,-0.99789,0.0,0.38199]
[1779778813277,46.88,76840.5,0.0,-0.99789,0.0,0.38272]
[1779778818312,46.88,76837.41,0.0,-0.9979,0.0,0.38145]
[1779778823350,46.88,76834.84,0.0,-0.9979,0.0,0.38039]
[1779778828381,46.88,76832.64,0.0,-0.99791,0.0,0.37949]
[1779778833416,46.88,76827.77,0.0,-0.99792,0.0,0.37691]
[1779778838451,46.88,76825.8,0.0,-0.99793,0.0,0.37611]
[1779778843491,46.88,76827.66,0.0,-0.99792,0.0,0.37687]
[1779778848522,46.88,76825.19,0.0,-0.99793,0.0,0.37587]
[1779778853558,46.88,76824.39,0.0,-0.99793,0.0,0.37554]
[1779778858593,46.88,76825.13,0.0,-0.99793,0.0,0.37584]
[1779778863628,46.88,76829.24,0.0,-0.99792,0.0,0.37751]
[1779778864636,46.88,76828.36,0.0,-0.99792,0.0,0.37715]
[1779778869675,46.88,76827.62,0.0,-0.99792,0.0,0.37685]
[1779778875048,46.88,76829.48,0.0,-0.99792,0.0,0.37761]
[1779778881762,46.88,76831.85,0.0,-0.99791,0.0,0.37857]
[1779778885124,46.88,76837.24,0.0,-0.9979,0.0,0.38077]
[1779778890926,46.88,76834.32,0.0,-0.99791,0.0,0.37958]
[1779778895961,46.88,76832.86,0.0,-0.99791,0.0,0.37838]
[1779778900997,46.88,76831.38,0.0,-0.99792,0.0,0.37778]
[1779778905264,46.88,76829.6,0.0,-0.99792,0.0,0.37706]
[1779778906033,46.88,76829.6,0.0,-0.99792,0.0,0.37706]
[1779778910061,46.88,76823.43,0.0,-0.99794,0.0,0.37456]
[1779778915334,46.88,76822.44,0.0,-0.99794,0.0,0.37416]
[1779778921141,46.88,76823.79,0.0,-0.99794,0.0,0.3747]
[1779778926173,46.88,76824.99,0.0,-0.99793,0.0,0.37519]
[1779778930202,46.88,76831.77,0.0,-0.99792,0.0,0.37794]
[1779778931209,46.88,76830.44,0.0,-0.99792,0.0,0.3774]
[1779778936244,46.88,76829.47,0.0,-0.99792,0.0,0.377]
[1779778941279,46.88,76827.14,0.0,-0.99793,0.0,0.37606]
[1779778946314,46.88,76827.86,0.0,-0.99793,0.0,0.37635]
[1779778951349,46.88,76825.36,0.0,-0.99794,0.0,0.37474]
[1779778956384,46.88,76826.09,0.0,-0.99793,0.0,0.37504]
[1779778961420,46.88,76825.31,0.0,-0.99794,0.0,0.37472]
[1779778966454,46.88,76825.69,0.0,-0.99793,0.0,0.37488]
[1779778972501,46.88,76825.1,0.0,-0.99794,0.0,0.37464]
[1779778977535,46.88,76825.45,0.0,-0.99794,0.0,0.37478]
[1779778978542,46.88,76818.53,0.0,-0.99795,0.0,0.37199]
[1779778979549,46.88,76817.78,0.0,-0.99795,0.0,0.37169]
[1779778982571,46.88,76814.89,0.0,-0.99796,0.0,0.37053]
[1779778987611,46.88,76805.64,0.0,-0.99798,0.0,0.36685]
[1779778988618,46.88,76804.3,0.0,-0.99799,0.0,0.36632]
[1779778993653,46.88,76808.06,0.0,-0.99798,0.0,0.36781]
[1779778997681,46.88,76800.41,0.0,-0.998,0.0,0.36478]
[1779778998689,46.88,76798.94,0.0,-0.998,0.0,0.3642]
[1779779003725,46.88,76799.9,0.0,-0.998,0.0,0.36458]
[1779779008761,46.88,76802.4,0.0,-0.99799,0.0,0.36556]
[1779779013797,46.88,76801.13,0.0,-0.998,0.0,0.36448]
[1779779019841,46.88,76799.78,0.0,-0.998,0.0,0.36395]
[1779779024876,46.88,76798.64,0.0,-0.998,0.0,0.3635]
[1779779030919,46.88,76798.49,0.0,-0.998,0.0,0.36344]
[1779779034949,46.88,76792.46,0.0,-0.99802,0.0,0.36107]
[1779779039981,46.88,76791.0,0.0,-0.99802,0.0,0.3605]
[1779779045022,46.88,76793.07,0.0,-0.99802,0.0,0.36131]
[1779779050052,46.88,76791.92,0.0,-0.99802,0.0,0.36086]
[1779779055090,46.88,76789.87,0.0,-0.99802,0.0,0.36006]
[1779779060125,46.88,76790.09,0.0,-0.99802,0.0,0.36015]
[1779779065157,46.88,76790.91,0.0,-0.99802,0.0,0.36047]
[1779779069185,46.88,76796.14,0.0,-0.99801,0.0,0.36251]
[1779779070192,46.88,76803.16,0.0,-0.99799,0.0,0.36528]
[1779779076482,46.88,76797.68,0.0,-0.99801,0.0,0.36254]
[1779779082279,46.88,76797.51,0.0,-0.99801,0.0,0.36247]
[1779779087314,46.88,76796.78,0.0,-0.99801,0.0,0.36219]
[1779779092349,46.88,76797.07,0.0,-0.99801,0.0,0.3623]
[1779779094363,46.88,76790.09,0.0,-0.99803,0.0,0.35957]
[1779779095371,46.88,76788.04,0.0,-0.99803,0.0,0.35877]
[1779779099397,46.88,76784.26,0.0,-0.99804,0.0,0.3573]
[1779779103426,46.88,76780.06,0.0,-0.99805,0.0,0.35568]
[1779779106691,46.88,76777.57,0.0,-0.99805,0.0,0.35472]
[1779779112488,46.88,76780.4,0.0,-0.99805,0.0,0.35581]
[1779779117523,46.88,76778.2,0.0,-0.99805,0.0,0.35496]
[1779779122561,46.88,76778.53,0.0,-0.99805,0.0,0.35509]
[1779779126831,46.88,76763.08,0.0,-0.99809,0.0,0.34917]
[1779779128602,46.88,76761.43,0.0,-0.99809,0.0,0.34854]
[1779779132631,46.88,76769.4,0.0,-0.99808,0.0,0.35101]
[1779779133637,46.88,76771.2,0.0,-0.99807,0.0,0.3517]
[1779779136908,46.88,76776.0,0.0,-0.99806,0.0,0.35354]
[1779779139681,46.88,76770.95,0.0,-0.99807,0.0,0.35161]
[1779779140688,46.88,76762.47,0.0,-0.99809,0.0,0.34838]
[1779779141694,46.88,76754.15,0.0,-0.99811,0.0,0.34523]
[1779779142700,46.88,76750.06,0.0,-0.99812,0.0,0.34369]
[1779779143707,46.88,76742.52,0.0,-0.99814,0.0,0.34088]
[1779779144715,46.88,76743.27,0.0,-0.99814,0.0,0.34116]
[1779779149750,46.88,76744.01,0.0,-0.99813,0.0,0.34143]
[1779779154787,46.88,76742.79,0.0,-0.99814,0.0,0.34098]
[1779779159819,46.88,76739.96,0.0,-0.99814,0.0,0.33993]
[1779779164855,46.88,76738.76,0.0,-0.99815,0.0,0.33948]
[1779779169890,46.88,76738.25,0.0,-0.99815,0.0,0.33929]
[1779779174928,46.88,76735.88,0.0,-0.99815,0.0,0.33841]
[1779779179963,46.88,76741.13,0.0,-0.99814,0.0,0.34036]
[1779779184998,46.88,76740.88,0.0,-0.99814,0.0,0.34027]
[1779779190037,46.88,76742.08,0.0,-0.99814,0.0,0.34071]
[1779779195073,46.88,76745.45,0.0,-0.99813,0.0,0.34142]
[1779779199102,46.88,76750.56,0.0,-0.99812,0.0,0.34333]
[1779779200109,46.88,76759.54,0.0,-0.9981,0.0,0.3467]
[1779779201116,46.88,76761.4,0.0,-0.9981,0.0,0.34741]
[1779779206151,46.88,76759.2,0.0,-0.9981,0.0,0.34658]
[1779779211185,46.88,76759.65,0.0,-0.9981,0.0,0.34675]
[1779779216220,46.88,76757.79,0.0,-0.99811,0.0,0.34604]
[1779779221256,46.88,76754.15,0.0,-0.99811,0.0,0.34467]
[1779779226291,46.88,76753.94,0.0,-0.99811,0.0,0.34459]
[1779779231326,46.88,76753.28,0.0,-0.99812,0.0,0.34435]
[1779779236362,46.88,76751.86,0.0,-0.99812,0.0,0.34381]
[1779779241398,46.88,76751.03,0.0,-0.99812,0.0,0.3435]
[1779779246431,46.88,76751.13,0.0,-0.99812,0.0,0.34354]
[1779779251468,46.88,76750.55,0.0,-0.99812,0.0,0.34277]
[1779779256503,46.88,76743.34,0.0,-0.99814,0.0,0.34008]
[1779779263551,46.88,76740.83,0.0,-0.99815,0.0,0.33915]
[1779779268586,46.88,76738.02,0.0,-0.99815,0.0,0.33811]
[1779779273622,46.88,76735.53,0.0,-0.99816,0.0,0.33719]
[1779779278657,46.88,76734.02,0.0,-0.99816,0.0,0.33663]
[1779779283693,46.88,76735.86,0.0,-0.99816,0.0,0.33731]
[1779779286712,46.88,76741.14,0.0,-0.99815,0.0,0.33926]
[1779779291748,46.88,76743.44,0.0,-0.99814,0.0,0.34011]
[1779779295776,46.88,76749.45,0.0,-0.99813,0.0,0.34235]
[1779779300811,46.88,76752.24,0.0,-0.99812,0.0,0.3434]
[1779779301818,46.88,76745.92,0.0,-0.99814,0.0,0.34104]
[1779779302824,46.88,76741.95,0.0,-0.99814,0.0,0.33956]
[1779779306852,46.88,76737.58,0.0,-0.99815,0.0,0.33794]
[1779779309875,46.88,76730.9,0.0,-0.99817,0.0,0.33548]
[1779779310880,46.88,76730.8,0.0,-0.99817,0.0,0.33545]
[1779779315915,46.88,76732.99,0.0,-0.99817,0.0,0.3357]
[1779779320951,46.88,76731.62,0.0,-0.99817,0.0,0.3352]
[1779779325986,46.88,76731.76,0.0,-0.99817,0.0,0.33525]
[1779779331022,46.88,76730.87,0.0,-0.99817,0.0,0.33493]
[1779779336056,46.88,76729.51,0.0,-0.99817,0.0,0.33443]
[1779779341092,46.88,76728.96,0.0,-0.99818,0.0,0.33423]
[1779779346127,46.88,76729.23,0.0,-0.99817,0.0,0.33432]
[1779779351162,46.88,76719.54,0.0,-0.9982,0.0,0.33079]
[1779779352169,46.88,76716.2,0.0,-0.9982,0.0,0.32958]
[1779779357209,46.88,76714.32,0.0,-0.99821,0.0,0.3289]
[1779779360230,46.88,76711.81,0.0,-0.99821,0.0,0.328]
[1779779366272,46.88,76709.76,0.0,-0.99822,0.0,0.32726]
[1779779371308,46.88,76705.79,0.0,-0.99823,0.0,0.3253]
[1779779376345,46.88,76700.27,0.0,-0.99824,0.0,0.32333]
[1779779377352,46.88,76688.11,0.0,-0.99826,0.0,0.31903]
[1779779378606,46.88,76690.57,0.0,-0.99826,0.0,0.3199]
[1779779384400,46.88,76689.4,0.0,-0.99826,0.0,0.31949]
[1779779389435,46.88,76688.03,0.0,-0.99827,0.0,0.31901]
[1779779394473,46.88,76677.81,0.0,-0.99829,0.0,0.31543]
[1779779399505,46.88,76674.19,0.0,-0.99829,0.0,0.31417]
[1779779400514,46.88,76666.7,0.0,-0.99831,0.0,0.31158]
[1779779405549,46.88,76673.2,0.0,-0.9983,0.0,0.31383]
[1779779410584,46.88,76673.14,0.0,-0.9983,0.0,0.31381]
[1779779415618,46.88,76672.66,0.0,-0.9983,0.0,0.31364]
[1779779416626,46.88,76664.81,0.0,-0.99831,0.0,0.31093]
[1779779421661,46.88,76665.66,0.0,-0.99831,0.0,0.31123]
[1779779427703,46.88,76668.15,0.0,-0.99831,0.0,0.31208]
[1779779432737,46.88,76672.8,0.0,-0.9983,0.0,0.31317]
[1779779434752,46.88,76674.1,0.0,-0.9983,0.0,0.31362]
[1779779439787,46.88,76677.82,0.0,-0.99829,0.0,0.31491]
[1779779440796,46.88,76683.6,0.0,-0.99828,0.0,0.31693]
[1779779441800,46.88,76684.78,0.0,-0.99827,0.0,0.31734]
[1779779446835,46.88,76684.06,0.0,-0.99828,0.0,0.31709]
[1779779451874,46.88,76685.75,0.0,-0.99827,0.0,0.31768]
[1779779456906,46.88,76685.9,0.0,-0.99827,0.0,0.31773]
[1779779461941,46.88,76686.62,0.0,-0.99827,0.0,0.31799]
[1779779467982,46.88,76686.17,0.0,-0.99827,0.0,0.31783]
[1779779473018,46.88,76685.35,0.0,-0.99827,0.0,0.31754]
[1779779478053,46.88,76683.95,0.0,-0.99828,0.0,0.31705]
[1779779481074,46.88,76678.91,0.0,-0.99829,0.0,0.31529]
[1779779483088,46.88,76678.22,0.0,-0.99829,0.0,0.31505]
[1779779486125,46.88,76670.66,0.0,-0.9983,0.0,0.31243]
[1779779487130,46.88,76654.7,0.0,-0.99834,0.0,0.30697]
[1779779488138,46.88,76648.94,0.0,-0.99835,0.0,0.30501]
[1779779489144,46.88,76648.33,0.0,-0.99835,0.0,0.30481]
[1779779494179,46.88,76646.7,0.0,-0.99835,0.0,0.30375]
[1779779498207,46.88,76641.73,0.0,-0.99836,0.0,0.30208]
[1779779501230,46.88,76636.64,0.0,-0.99837,0.0,0.30038]
[1779779504249,46.88,76628.35,0.0,-0.99839,0.0,0.29762]
[1779779505257,46.88,76623.25,0.0,-0.9984,0.0,0.29594]
[1779779506265,46.88,76620.21,0.0,-0.99841,0.0,0.29494]
[1779779508281,46.88,76617.72,0.0,-0.99841,0.0,0.29412]
[1779779513317,46.88,76617.15,0.0,-0.99841,0.0,0.29394]
[1779779515331,46.88,76607.71,0.0,-0.99843,0.0,0.29086]
[1779779516339,46.88,76609.25,0.0,-0.99843,0.0,0.29136]
[1779779517345,46.88,76616.89,0.0,-0.99841,0.0,0.29385]
[1779779518352,46.88,76618.03,0.0,-0.99841,0.0,0.29423]
[1779779523386,46.88,76617.36,0.0,-0.99841,0.0,0.29401]
[1779779528424,46.88,76617.11,0.0,-0.99841,0.0,0.29392]
[1779779533459,46.88,76618.0,0.0,-0.99841,0.0,0.29422]
[1779779537487,46.88,76612.34,0.0,-0.99842,0.0,0.29237]
[1779779539753,46.88,76607.8,0.0,-0.99843,0.0,0.29089]
[1779779546549,46.88,76610.55,0.0,-0.99842,0.0,0.29178]
[1779779552592,46.88,76611.44,0.0,-0.99843,0.0,0.29158]
[1779779557628,46.88,76611.04,0.0,-0.99843,0.0,0.29145]
[1779779559894,46.88,76605.15,0.0,-0.99844,0.0,0.28955]
[1779779561658,46.88,76599.93,0.0,-0.99845,0.0,0.28786]
[1779779564679,46.88,76607.56,0.0,-0.99843,0.0,0.29033]
[1779779565686,46.88,76612.72,0.0,-0.99842,0.0,0.292]
[1779779570721,46.88,76614.29,0.0,-0.99842,0.0,0.29251]
[1779779575755,46.88,76614.87,0.0,-0.99842,0.0,0.2927]
[1779779580790,46.88,76613.87,0.0,-0.99842,0.0,0.29238]
[1779779584819,46.88,76609.12,0.0,-0.99843,0.0,0.29083]
[1779779585826,46.88,76597.45,0.0,-0.99845,0.0,0.28707]
[1779779590861,46.88,76599.37,0.0,-0.99845,0.0,0.28768]
[1779779596904,46.88,76600.2,0.0,-0.99845,0.0,0.28795]
[1779779601937,46.88,76601.82,0.0,-0.99844,0.0,0.28847]
[1779779605965,46.88,76612.62,0.0,-0.99842,0.0,0.29197]
[1779779606975,46.88,76614.78,0.0,-0.99842,0.0,0.29267]
[1779779612010,46.88,76620.07,0.0,-0.99841,0.0,0.29391]
[1779779614025,46.88,76611.97,0.0,-0.99843,0.0,0.29127]
[1779779615029,46.88,76611.65,0.0,-0.99843,0.0,0.29116]
[1779779620317,46.88,76612.2,0.0,-0.99843,0.0,0.29134]
[1779779626106,46.88,76613.37,0.0,-0.99842,0.0,0.29172]
[1779779631141,46.88,76612.39,0.0,-0.99843,0.0,0.2914]
[1779779636176,46.88,76612.38,0.0,-0.99843,0.0,0.2914]
[1779779641248,46.88,76612.63,0.0,-0.99843,0.0,0.29148]
[1779779646284,46.88,76615.27,0.0,-0.99842,0.0,0.29234]
[1779779651319,46.88,76615.04,0.0,-0.99842,0.0,0.29227]
[1779779661390,46.88,76614.99,0.0,-0.99842,0.0,0.29225]
[1779779667430,46.88,76614.48,0.0,-0.99842,0.0,0.29208]
[1779779672467,46.88,76614.58,0.0,-0.99842,0.0,0.29163]
[1779779679513,46.88,76614.73,0.0,-0.99842,0.0,0.29168]
[1779779684549,46.88,76615.17,0.0,-0.99842,0.0,0.29182]
[1779779689585,46.88,76615.34,0.0,-0.99842,0.0,0.29187]
[1779779690810,46.88,76609.62,0.0,-0.99843,0.0,0.29002]
[1779779694619,46.88,76618.17,0.0,-0.99842,0.0,0.2928]
[1779779695631,46.88,76617.47,0.0,-0.99842,0.0,0.29257]
[1779779700886,46.88,76619.48,0.0,-0.99842,0.0,0.29322]
[1779779706706,46.88,76618.66,0.0,-0.99842,0.0,0.29296]
[1779779710956,46.88,76609.08,0.0,-0.99844,0.0,0.28984]
[1779779712748,46.88,76608.88,0.0,-0.99844,0.0,0.28978]
[1779779717782,46.88,76610.58,0.0,-0.99843,0.0,0.29033]
[1779779722818,46.88,76611.92,0.0,-0.99843,0.0,0.29076]
[1779779724836,46.88,76605.81,0.0,-0.99844,0.0,0.28879]
[1779779725844,46.88,76599.88,0.0,-0.99845,0.0,0.28688]
[1779779727856,46.88,76605.52,0.0,-0.99844,0.0,0.28869]
[1779779732892,46.88,76606.55,0.0,-0.99844,0.0,0.28854]
[1779779737926,46.88,76609.93,0.0,-0.99844,0.0,0.28963]
[1779779742961,46.88,76610.7,0.0,-0.99843,0.0,0.28988]
[1779779747996,46.88,76609.54,0.0,-0.99844,0.0,0.2895]
[1779779751247,46.88,76594.65,0.0,-0.99846,0.0,0.28473]
[1779779756058,46.88,76600.08,0.0,-0.99845,0.0,0.28646]
[1779779758071,46.88,76602.71,0.0,-0.99845,0.0,0.2873]
[1779779763106,46.88,76603.55,0.0,-0.99845,0.0,0.28757]
[1779779768141,46.88,76603.66,0.0,-0.99845,0.0,0.28761]
[1779779773177,46.88,76605.15,0.0,-0.99845,0.0,0.28809]
[1779779776198,46.88,76603.02,0.0,-0.99845,0.0,0.2874]
[1779779780225,46.88,76607.64,0.0,-0.99844,0.0,0.28889]
[1779779785262,46.88,76608.89,0.0,-0.99844,0.0,0.28929]
[1779779790297,46.88,76610.23,0.0,-0.99844,0.0,0.28973]
[1779779795332,46.88,76610.99,0.0,-0.99844,0.0,0.28949]
[1779779800369,46.88,76608.69,0.0,-0.99844,0.0,0.28874]
[1779779803391,46.88,76605.5,0.0,-0.99845,0.0,0.28772]
[1779779808424,46.88,76602.37,0.0,-0.99845,0.0,0.28671]
[1779779813459,46.88,76597.62,0.0,-0.99846,0.0,0.28519]
[1779779818494,46.88,76595.07,0.0,-0.99847,0.0,0.28438]
[1779779823532,46.88,76596.59,0.0,-0.99846,0.0,0.28486]
[1779779828577,46.88,76592.59,0.0,-0.99847,0.0,0.28359]
[1779779833608,46.88,76590.87,0.0,-0.99847,0.0,0.28305]
[1779779836630,46.88,76583.96,0.0,-0.99849,0.0,0.28086]
[1779779837636,46.88,76576.62,0.0,-0.9985,0.0,0.27856]
[1779779838644,46.88,76574.82,0.0,-0.9985,0.0,0.278]
[1779779843684,46.88,76570.44,0.0,-0.99851,0.0,0.27664]
[1779779847706,46.88,76565.33,0.0,-0.99852,0.0,0.27505]
[1779779853749,46.88,76560.84,0.0,-0.99853,0.0,0.2732]
[1779779858789,46.88,76554.81,0.0,-0.99854,0.0,0.27136]
[1779779860815,46.88,76550.89,0.0,-0.99855,0.0,0.27016]
[1779779865838,46.88,76550.34,0.0,-0.99855,0.0,0.27]
[1779779868859,46.88,76542.74,0.0,-0.99856,0.0,0.26769]
[1779779872128,46.88,76537.64,0.0,-0.99857,0.0,0.26616]
[1779779877924,46.88,76541.45,0.0,-0.99857,0.0,0.2673]
[1779779882962,46.88,76542.31,0.0,-0.99856,0.0,0.26756]
[1779779887994,46.88,76542.97,0.0,-0.99856,0.0,0.26776]
[1779779890023,46.88,76548.43,0.0,-0.99855,0.0,0.26942]
[1779779892269,46.88,76559.44,0.0,-0.99853,0.0,0.27278]
[1779779893030,46.88,76559.44,0.0,-0.99853,0.0,0.27278]
[1779779896052,46.88,76564.85,0.0,-0.99852,0.0,0.27444]
[1779779897058,46.88,76557.02,0.0,-0.99854,0.0,0.27203]
[1779779899073,46.88,76552.25,0.0,-0.99855,0.0,0.27058]
[1779779904108,46.88,76551.1,0.0,-0.99855,0.0,0.27023]
[1779779909144,46.88,76553.22,0.0,-0.99855,0.0,0.27087]
[1779779911158,46.88,76558.76,0.0,-0.99854,0.0,0.2721]
[1779779915186,46.88,76572.93,0.0,-0.99851,0.0,0.27647]
[1779779916192,46.88,76567.01,0.0,-0.99852,0.0,0.27464]
[1779779921229,46.88,76565.29,0.0,-0.99853,0.0,0.27411]
[1779779926265,46.88,76573.5,0.0,-0.99851,0.0,0.27665]
[1779779928279,46.88,76576.61,0.0,-0.99851,0.0,0.27762]
[1779779930293,46.88,76593.16,0.0,-0.99848,0.0,0.28282]
[1779779931300,46.88,76597.04,0.0,-0.99847,0.0,0.28405]
[1779779932555,46.88,76595.69,0.0,-0.99847,0.0,0.28362]
[1779779938349,46.88,76596.23,0.0,-0.99847,0.0,0.28379]
[1779779943385,46.88,76595.45,0.0,-0.99847,0.0,0.28354]
[1779779948419,46.88,76595.25,0.0,-0.99847,0.0,0.28348]
[1779779953455,46.88,76591.57,0.0,-0.99848,0.0,0.28231]
[1779779957482,46.88,76597.46,0.0,-0.99847,0.0,0.28418]
[1779779962764,46.88,76598.25,0.0,-0.99847,0.0,0.28443]
[1779779968560,46.88,76602.02,0.0,-0.99846,0.0,0.28563]
[1779779973594,46.88,76599.85,0.0,-0.99847,0.0,0.28446]
[1779779978630,46.88,76598.61,0.0,-0.99847,0.0,0.28407]
[1779779983666,46.88,76596.68,0.0,-0.99847,0.0,0.28345]
[1779779988701,46.88,76600.19,0.0,-0.99846,0.0,0.28457]
[1779779992730,46.88,76606.44,0.0,-0.99845,0.0,0.28657]
[1779779997764,46.88,76609.09,0.0,-0.99845,0.0,0.28742]
[1779780002801,46.88,76611.04,0.0,-0.99844,0.0,0.28804]
[1779780005821,46.88,76603.15,0.0,-0.99846,0.0,0.28551]
[1779780011863,46.88,76601.45,0.0,-0.99846,0.0,0.28497]
[1779780013876,46.88,76596.23,0.0,-0.99847,0.0,0.28331]
[1779780018912,46.88,76592.31,0.0,-0.99848,0.0,0.28207]
[1779780023947,46.88,76591.2,0.0,-0.99848,0.0,0.28172]
[1779780026968,46.88,76584.86,0.0,-0.99849,0.0,0.27972]
[1779780032011,46.88,76586.67,0.0,-0.99849,0.0,0.27982]
[1779780033014,46.88,76581.72,0.0,-0.9985,0.0,0.27827]
[1779780035028,46.88,76575.66,0.0,-0.99851,0.0,0.27638]
[1779780040064,46.88,76578.11,0.0,-0.99851,0.0,0.27714]
[1779780045099,46.88,76576.31,0.0,-0.99851,0.0,0.27658]
[1779780050133,46.88,76576.16,0.0,-0.99851,0.0,0.27653]
[1779780056177,46.88,76576.57,0.0,-0.99851,0.0,0.27666]
[1779780063470,46.88,76576.89,0.0,-0.99851,0.0,0.27676]
[1779780069266,46.88,76576.83,0.0,-0.99851,0.0,0.27674]
[1779780074300,46.88,76577.34,0.0,-0.99851,0.0,0.2769]
[1779780079335,46.88,76578.04,0.0,-0.99851,0.0,0.27712]
[1779780084370,46.88,76579.62,0.0,-0.99851,0.0,0.27761]
[1779780089407,46.88,76578.6,0.0,-0.99851,0.0,0.27729]
[1779780094441,46.88,76577.63,0.0,-0.99851,0.0,0.27652]
[1779780100484,46.88,76578.18,0.0,-0.99851,0.0,0.27669]
[1779780105520,46.88,76582.06,0.0,-0.9985,0.0,0.2779]
[1779780110555,46.88,76580.22,0.0,-0.99851,0.0,0.27733]
[1779780115589,46.88,76579.26,0.0,-0.99851,0.0,0.27703]
[1779780120625,46.88,76579.04,0.0,-0.99851,0.0,0.27696]
[1779780125659,46.88,76573.61,0.0,-0.99852,0.0,0.27527]
[1779780130694,46.88,76575.28,0.0,-0.99852,0.0,0.27579]
[1779780136736,46.88,76575.62,0.0,-0.99851,0.0,0.2759]
[1779780141802,46.88,76578.32,0.0,-0.99851,0.0,0.27674]
[1779780146836,46.88,76582.9,0.0,-0.9985,0.0,0.27816]
[1779780147843,46.88,76588.18,0.0,-0.99849,0.0,0.27982]
[1779780150863,46.88,76583.18,0.0,-0.9985,0.0,0.27825]
[1779780155899,46.88,76580.88,0.0,-0.99851,0.0,0.27706]
[1779780160935,46.88,76581.51,0.0,-0.99851,0.0,0.27726]
[1779780165971,46.88,76584.73,0.0,-0.9985,0.0,0.27826]
[1779780171006,46.88,76584.67,0.0,-0.9985,0.0,0.27824]
[1779780173021,46.88,76590.81,0.0,-0.99849,0.0,0.28017]
[1779780175035,46.88,76595.78,0.0,-0.99848,0.0,0.28173]
[1779780180070,46.88,76596.24,0.0,-0.99848,0.0,0.28188]
[1779780185104,46.88,76599.94,0.0,-0.99847,0.0,0.28305]
[1779780190144,46.88,76593.49,0.0,-0.99848,0.0,0.28101]
[1779780191151,46.88,76587.1,0.0,-0.9985,0.0,0.279]
[1779780196186,46.88,76588.92,0.0,-0.99849,0.0,0.27957]
[1779780202228,46.88,76583.95,0.0,-0.9985,0.0,0.27802]
[1779780204463,46.88,76577.96,0.0,-0.99851,0.0,0.27615]
[1779780205253,46.88,76578.2,0.0,-0.99851,0.0,0.27623]
[1779780210283,46.88,76577.76,0.0,-0.99851,0.0,0.27609]
[1779780215319,46.88,76578.84,0.0,-0.99851,0.0,0.27596]
[1779780217333,46.88,76584.02,0.0,-0.9985,0.0,0.27757]
[1779780222369,46.88,76585.75,0.0,-0.9985,0.0,0.27811]
[1779780227402,46.88,76585.75,0.0,-0.9985,0.0,0.27811]
[1779780232438,46.88,76584.97,0.0,-0.9985,0.0,0.27786]
[1779780238479,46.88,76584.91,0.0,-0.9985,0.0,0.27785]
[1779780243518,46.88,76584.67,0.0,-0.9985,0.0,0.27777]
[1779780248552,46.88,76585.04,0.0,-0.9985,0.0,0.27789]
[1779780252580,46.88,76590.54,0.0,-0.99849,0.0,0.27961]
[1779780253588,46.88,76591.03,0.0,-0.99849,0.0,0.27976]
[1779780258622,46.88,76594.08,0.0,-0.99849,0.0,0.28072]
[1779780263658,46.88,76597.59,0.0,-0.99848,0.0,0.28183]
[1779780268693,46.88,76599.18,0.0,-0.99848,0.0,0.28233]
[1779780273727,46.88,76605.4,0.0,-0.99847,0.0,0.28382]
[1779780274958,46.88,76611.64,0.0,-0.99846,0.0,0.28581]
[1779780281785,46.88,76612.09,0.0,-0.99846,0.0,0.28596]
[1779780286821,46.88,76610.1,0.0,-0.99846,0.0,0.28532]
[1779780295099,46.88,76610.39,0.0,-0.99846,0.0,0.28541]
[1779780301932,46.88,76610.91,0.0,-0.99846,0.0,0.28558]
[1779780303943,46.88,76619.36,0.0,-0.99844,0.0,0.28829]
[1779780307971,46.88,76624.7,0.0,-0.99843,0.0,0.29002]
[1779780313006,46.88,76625.61,0.0,-0.99843,0.0,0.29031]
[1779780318042,46.88,76626.51,0.0,-0.99843,0.0,0.29061]
[1779780323079,46.88,76628.56,0.0,-0.99842,0.0,0.29127]
[1779780330128,46.88,76628.78,0.0,-0.99842,0.0,0.29134]
[1779780335161,46.88,76631.7,0.0,-0.99842,0.0,0.2918]
[1779780343217,46.88,76631.43,0.0,-0.99842,0.0,0.29172]
[1779780348254,46.88,76631.0,0.0,-0.99842,0.0,0.29158]
[1779780353288,46.88,76632.9,0.0,-0.99842,0.0,0.29219]
[1779780359332,46.88,76631.39,0.0,-0.99842,0.0,0.2917]
[1779780362352,46.88,76625.4,0.0,-0.99843,0.0,0.28976]
[1779780367388,46.88,76625.51,0.0,-0.99843,0.0,0.28979]
[1779780372638,46.88,76623.97,0.0,-0.99844,0.0,0.28929]
[1779780378466,46.88,76625.84,0.0,-0.99843,0.0,0.2899]
[1779780383501,46.88,76627.69,0.0,-0.99843,0.0,0.2905]
[1779780388536,46.88,76629.2,0.0,-0.99843,0.0,0.29099]
[1779780393574,46.88,76633.74,0.0,-0.99842,0.0,0.29198]
[1779780398608,46.88,76638.05,0.0,-0.99841,0.0,0.29339]
[1779780403644,46.88,76637.6,0.0,-0.99841,0.0,0.29324]
[1779780408676,46.88,76640.23,0.0,-0.99841,0.0,0.2941]
[1779780413713,46.88,76643.14,0.0,-0.9984,0.0,0.29506]
[1779780418747,46.88,76639.74,0.0,-0.99841,0.0,0.29394]
[1779780423781,46.88,76636.96,0.0,-0.99841,0.0,0.29303]
[1779780428821,46.88,76635.95,0.0,-0.99842,0.0,0.2927]
[1779780433855,46.88,76635.79,0.0,-0.99842,0.0,0.29265]
[1779780437883,46.88,76627.43,0.0,-0.99843,0.0,0.28993]
[1779780443140,46.88,76630.0,0.0,-0.99843,0.0,0.29076]
[1779780449968,46.88,76630.65,0.0,-0.99843,0.0,0.29097]
[1779780455006,46.88,76630.66,0.0,-0.99843,0.0,0.29048]
[1779780460039,46.88,76630.4,0.0,-0.99843,0.0,0.2904]
[1779780466081,46.88,76630.73,0.0,-0.99843,0.0,0.29051]
[1779780471117,46.88,76631.52,0.0,-0.99843,0.0,0.29076]
[1779780476151,46.88,76631.21,0.0,-0.99843,0.0,0.29066]
[1779780481186,46.88,76633.51,0.0,-0.99842,0.0,0.29141]
[1779780486222,46.88,76632.82,0.0,-0.99842,0.0,0.29119]
[1779780488235,46.88,76622.08,0.0,-0.99844,0.0,0.28771]
[1779780493269,46.88,76620.97,0.0,-0.99845,0.0,0.28735]
[1779780498306,46.88,76622.53,0.0,-0.99844,0.0,0.28785]
[1779780503339,46.88,76625.05,0.0,-0.99844,0.0,0.28867]
[1779780508374,46.88,76625.79,0.0,-0.99844,0.0,0.28891]
[1779780513632,46.88,76626.42,0.0,-0.99844,0.0,0.28862]
[1779780518445,46.88,76621.52,0.0,-0.99845,0.0,0.28704]
[1779780523485,46.88,76618.68,0.0,-0.99845,0.0,0.28613]
[1779780528516,46.88,76614.94,0.0,-0.99846,0.0,0.28494]
[1779780533777,46.88,76615.7,0.0,-0.99846,0.0,0.28518]
[1779780541607,46.88,76614.51,0.0,-0.99846,0.0,0.2848]
[1779780547648,46.88,76614.72,0.0,-0.99846,0.0,0.28487]
[1779780552687,46.88,76616.56,0.0,-0.99846,0.0,0.28545]
[1779780557723,46.88,76614.05,0.0,-0.99846,0.0,0.28465]
[1779780563993,46.88,76612.7,0.0,-0.99846,0.0,0.28422]
[1779780569807,46.88,76613.29,0.0,-0.99846,0.0,0.28441]
[1779780574062,46.88,76618.64,0.0,-0.99846,0.0,0.28564]
[1779780574843,46.88,76618.64,0.0,-0.99846,0.0,0.28564]
[1779780579877,46.88,76620.06,0.0,-0.99845,0.0,0.28609]
[1779780584916,46.88,76619.54,0.0,-0.99845,0.0,0.28592]
[1779780586930,46.88,76624.84,0.0,-0.99844,0.0,0.28763]
[1779780591965,46.88,76622.86,0.0,-0.99845,0.0,0.28699]
[1779780597000,46.88,76622.94,0.0,-0.99845,0.0,0.28701]
[1779780602044,46.88,76621.91,0.0,-0.99845,0.0,0.28668]
[1779780606075,46.88,76615.08,0.0,-0.99846,0.0,0.2845]
[1779780608085,46.88,76613.79,0.0,-0.99847,0.0,0.28409]
[1779780613122,46.88,76615.13,0.0,-0.99846,0.0,0.28451]
[1779780618155,46.88,76616.52,0.0,-0.99846,0.0,0.28496]
[1779780623190,46.88,76616.67,0.0,-0.99846,0.0,0.28501]
[1779780628225,46.88,76616.6,0.0,-0.99846,0.0,0.28498]
[1779780633260,46.88,76604.86,0.0,-0.99848,0.0,0.28078]
[1779780634494,46.88,76596.58,0.0,-0.9985,0.0,0.27818]
[1779780641320,46.88,76599.24,0.0,-0.99849,0.0,0.27901]
[1779780646355,46.88,76597.66,0.0,-0.9985,0.0,0.27852]
[1779780651389,46.88,76593.63,0.0,-0.9985,0.0,0.27726]
[1779780654634,46.88,76587.7,0.0,-0.99852,0.0,0.27541]
[1779780660455,46.88,76585.1,0.0,-0.99852,0.0,0.27461]
[1779780665491,46.88,76584.43,0.0,-0.99852,0.0,0.2744]
[1779780667501,46.88,76589.85,0.0,-0.99851,0.0,0.27608]
[1779780673544,46.88,76589.99,0.0,-0.99851,0.0,0.27613]
[1779780684621,46.88,76585.91,0.0,-0.99852,0.0,0.27486]
[1779780690663,46.88,76587.72,0.0,-0.99852,0.0,0.27542]
[1779780696705,46.88,76592.09,0.0,-0.99851,0.0,0.27631]
[1779780701740,46.88,76594.08,0.0,-0.99851,0.0,0.27693]
[1779780706775,46.88,76594.25,0.0,-0.99851,0.0,0.27698]
[1779780708789,46.88,76599.6,0.0,-0.9985,0.0,0.27865]
[1779780711809,46.88,76604.38,0.0,-0.99849,0.0,0.28015]
[1779780716844,46.88,76599.71,0.0,-0.9985,0.0,0.27868]
[1779780721880,46.88,76596.62,0.0,-0.9985,0.0,0.27772]
[1779780726915,46.88,76594.61,0.0,-0.99851,0.0,0.27709]
[1779780731950,46.88,76594.97,0.0,-0.9985,0.0,0.2772]
[1779780737992,46.88,76596.47,0.0,-0.9985,0.0,0.27767]
[1779780742026,46.88,76580.18,0.0,-0.99853,0.0,0.27263]
[1779780743036,46.88,76561.4,0.0,-0.99856,0.0,0.26691]
[1779780748071,46.88,76560.86,0.0,-0.99857,0.0,0.26675]
[1779780751087,46.88,76570.36,0.0,-0.99855,0.0,0.26916]
[1779780753101,46.88,76581.17,0.0,-0.99853,0.0,0.27246]
[1779780754109,46.88,76582.7,0.0,-0.99853,0.0,0.27293]
[1779780757142,46.88,76586.87,0.0,-0.99852,0.0,0.27422]
[1779780762188,46.88,76566.02,0.0,-0.99856,0.0,0.26785]
[1779780763193,46.88,76555.7,0.0,-0.99858,0.0,0.26474]
[1779780764201,46.88,76555.27,0.0,-0.99858,0.0,0.26461]
[1779780769252,46.88,76559.57,0.0,-0.99857,0.0,0.2659]
[1779780770256,46.88,76568.23,0.0,-0.99856,0.0,0.26851]
[1779780771260,46.88,76576.65,0.0,-0.99854,0.0,0.27108]
[1779780772266,46.88,76578.38,0.0,-0.99854,0.0,0.27161]
[1779780777300,46.88,76578.29,0.0,-0.99854,0.0,0.27158]
[1779780779315,46.88,76571.92,0.0,-0.99855,0.0,0.26964]
[1779780780322,46.88,76569.72,0.0,-0.99855,0.0,0.26897]
[1779780783343,46.88,76566.32,0.0,-0.99856,0.0,0.26794]
[1779780785562,46.88,76558.2,0.0,-0.99857,0.0,0.26549]
[1779780788377,46.88,76554.52,0.0,-0.99858,0.0,0.26439]
[1779780792406,46.88,76545.8,0.0,-0.99859,0.0,0.26179]
[1779780793413,46.88,76546.75,0.0,-0.99859,0.0,0.26207]
[1779780797446,46.88,76539.23,0.0,-0.99861,0.0,0.25985]
[1779780800468,46.88,76532.75,0.0,-0.99862,0.0,0.25794]
[1779780805702,46.88,76532.07,0.0,-0.99862,0.0,0.25775]
[1779780811548,46.88,76542.27,0.0,-0.9986,0.0,0.26029]
[1779780812556,46.88,76542.63,0.0,-0.9986,0.0,0.2604]
[1779780817591,46.88,76540.97,0.0,-0.99861,0.0,0.25991]
[1779780821617,46.88,76552.79,0.0,-0.99858,0.0,0.26341]
[1779780822625,46.88,76555.36,0.0,-0.99858,0.0,0.26418]
[1779780826652,46.88,76563.73,0.0,-0.99857,0.0,0.26669]
[1779780827659,46.88,76576.23,0.0,-0.99854,0.0,0.27049]
[1779780828666,46.88,76581.74,0.0,-0.99853,0.0,0.27217]
[1779780829674,46.88,76583.51,0.0,-0.99853,0.0,0.27272]
[1779780834709,46.88,76590.09,0.0,-0.99852,0.0,0.27475]
[1779780837731,46.88,76598.31,0.0,-0.9985,0.0,0.2773]
[1779780842766,46.88,76596.48,0.0,-0.99851,0.0,0.27673]
[1779780847801,46.88,76594.63,0.0,-0.99851,0.0,0.27615]
[1779780853842,46.88,76592.54,0.0,-0.99851,0.0,0.2755]
[1779780858878,46.88,76590.48,0.0,-0.99852,0.0,0.27487]
[1779780863915,46.88,76591.29,0.0,-0.99852,0.0,0.27512]
[1779780868949,46.88,76590.74,0.0,-0.99852,0.0,0.27495]
[1779780873986,46.88,76590.96,0.0,-0.99852,0.0,0.27454]
[1779780879022,46.88,76592.51,0.0,-0.99852,0.0,0.27502]
[1779780883052,46.88,76597.48,0.0,-0.99851,0.0,0.27657]
[1779780889095,46.88,76595.85,0.0,-0.99851,0.0,0.27606]
[1779780894129,46.88,76595.35,0.0,-0.99851,0.0,0.27591]
[1779780899165,46.88,76593.42,0.0,-0.99852,0.0,0.27531]
[1779780904200,46.88,76580.96,0.0,-0.99854,0.0,0.27147]
[1779780906405,46.88,76568.34,0.0,-0.99856,0.0,0.26763]
[1779780908233,46.88,76558.3,0.0,-0.99858,0.0,0.26461]
[1779780909240,46.88,76556.08,0.0,-0.99858,0.0,0.26394]
[1779780914275,46.88,76559.34,0.0,-0.99858,0.0,0.26492]
[1779780916474,46.88,76554.04,0.0,-0.99858,0.0,0.26333]
[1779780921326,46.88,76553.16,0.0,-0.99859,0.0,0.26307]
[1779780926544,46.88,76552.07,0.0,-0.99859,0.0,0.26275]
[1779780932402,46.88,76546.03,0.0,-0.9986,0.0,0.2605]
[1779780933409,46.88,76550.63,0.0,-0.99859,0.0,0.26187]
[1779780934416,46.88,76550.5,0.0,-0.99859,0.0,0.26183]
[1779780939457,46.88,76548.69,0.0,-0.9986,0.0,0.26129]
[1779780944487,46.88,76549.63,0.0,-0.99859,0.0,0.26157]
[1779780949522,46.88,76549.5,0.0,-0.9986,0.0,0.26153]
[1779780951537,46.88,76559.59,0.0,-0.99858,0.0,0.26454]
[1779780952544,46.88,76561.82,0.0,-0.99857,0.0,0.2652]
[1779780957588,46.88,76563.68,0.0,-0.99857,0.0,0.26576]
[1779780958602,46.88,76572.37,0.0,-0.99856,0.0,0.26839]
[1779780959594,46.88,76575.09,0.0,-0.99855,0.0,0.26921]
[1779780962616,46.88,76575.11,0.0,-0.99855,0.0,0.26922]
[1779780967652,46.88,76576.72,0.0,-0.99855,0.0,0.26971]
[1779780972685,46.88,76576.93,0.0,-0.99855,0.0,0.26977]
[1779780975706,46.88,76587.33,0.0,-0.99853,0.0,0.27296]
[1779780976901,46.88,76589.81,0.0,-0.99852,0.0,0.27372]
[1779780982760,46.88,76590.71,0.0,-0.99852,0.0,0.274]
[1779780983766,46.88,76585.34,0.0,-0.99853,0.0,0.27234]
[1779780984772,46.88,76585.52,0.0,-0.99853,0.0,0.2724]
[1779780989808,46.88,76581.15,0.0,-0.99854,0.0,0.27106]
[1779780990815,46.88,76580.31,0.0,-0.99854,0.0,0.2708]
[1779780995849,46.88,76581.1,0.0,-0.99854,0.0,0.27058]
[1779781000884,46.88,76580.91,0.0,-0.99854,0.0,0.27052]
[1779781007934,46.88,76579.76,0.0,-0.99854,0.0,0.27017]
[1779781012969,46.88,76579.84,0.0,-0.99854,0.0,0.2702]
[1779781018003,46.88,76578.49,0.0,-0.99855,0.0,0.26978]
[1779781021027,46.88,76572.05,0.0,-0.99856,0.0,0.26783]
[1779781022034,46.88,76566.73,0.0,-0.99857,0.0,0.26622]
[1779781023041,46.88,76563.96,0.0,-0.99857,0.0,0.26539]
[1779781028075,46.88,76562.18,0.0,-0.99858,0.0,0.26486]
[1779781033111,46.88,76562.51,0.0,-0.99858,0.0,0.26496]
[1779781038149,46.88,76562.59,0.0,-0.99857,0.0,0.26498]
[1779781043184,46.88,76561.66,0.0,-0.99858,0.0,0.2647]
[1779781045197,46.88,76576.83,0.0,-0.99855,0.0,0.26928]
[1779781046204,46.88,76577.44,0.0,-0.99855,0.0,0.26947]
[1779781051239,46.88,76571.4,0.0,-0.99856,0.0,0.26717]
[1779781055270,46.88,76568.47,0.0,-0.99857,0.0,0.26629]
[1779781061312,46.88,76569.29,0.0,-0.99857,0.0,0.26654]
[1779781066348,46.88,76568.88,0.0,-0.99857,0.0,0.26641]
[1779781071382,46.88,76568.09,0.0,-0.99857,0.0,0.26617]
[1779781075411,46.88,76562.47,0.0,-0.99858,0.0,0.26449]
[1779781081452,46.88,76562.0,0.0,-0.99858,0.0,0.26435]
[1779781084474,46.88,76553.99,0.0,-0.99859,0.0,0.26196]
[1779781086487,46.88,76554.34,0.0,-0.99859,0.0,0.26206]
[1779781091530,46.88,76564.97,0.0,-0.99857,0.0,0.26524]
[1779781092537,46.88,76571.35,0.0,-0.99856,0.0,0.26716]
[1779781093544,46.88,76572.17,0.0,-0.99856,0.0,0.26741]
[1779781098579,46.88,76571.11,0.0,-0.99856,0.0,0.26708]
[1779781103613,46.88,76563.17,0.0,-0.99858,0.0,0.2647]
[1779781104621,46.88,76563.84,0.0,-0.99858,0.0,0.2649]
[1779781109656,46.88,76565.32,0.0,-0.99857,0.0,0.26534]
[1779781114690,46.88,76565.56,0.0,-0.99857,0.0,0.26496]
[1779781119725,46.88,76557.68,0.0,-0.99859,0.0,0.2626]
[1779781123754,46.88,76554.79,0.0,-0.99859,0.0,0.26174]
[1779781128789,46.88,76552.7,0.0,-0.9986,0.0,0.26112]
[1779781133824,46.88,76549.52,0.0,-0.9986,0.0,0.26018]
[1779781138860,46.88,76548.02,0.0,-0.9986,0.0,0.25974]
[1779781144905,46.88,76554.37,0.0,-0.99859,0.0,0.26162]
[1779781149939,46.88,76552.52,0.0,-0.9986,0.0,0.26107]
[1779781150946,46.88,76547.21,0.0,-0.99861,0.0,0.2595]
[1779781151953,46.88,76548.76,0.0,-0.9986,0.0,0.25996]
[1779781156988,46.88,76550.18,0.0,-0.9986,0.0,0.26038]
[1779781162023,46.88,76551.48,0.0,-0.9986,0.0,0.26076]
[1779781169072,46.88,76551.84,0.0,-0.9986,0.0,0.26087]
[1779781174106,46.88,76553.57,0.0,-0.9986,0.0,0.26093]
[1779781179142,46.88,76554.1,0.0,-0.9986,0.0,0.26109]
[1779781182164,46.88,76559.26,0.0,-0.99859,0.0,0.26262]
[1779781187199,46.88,76559.09,0.0,-0.99859,0.0,0.26257]
[1779781192234,46.88,76557.9,0.0,-0.99859,0.0,0.26221]
[1779781197269,46.88,76556.88,0.0,-0.99859,0.0,0.26191]
[1779781203311,46.88,76555.88,0.0,-0.99859,0.0,0.26161]
[1779781208524,46.88,76556.67,0.0,-0.99859,0.0,0.26185]
[1779781216403,46.88,76556.47,0.0,-0.99859,0.0,0.26179]
[1779781221436,46.88,76556.67,0.0,-0.99859,0.0,0.26185]
[1779781225466,46.88,76563.21,0.0,-0.99858,0.0,0.2638]
[1779781226473,46.88,76564.86,0.0,-0.99858,0.0,0.26429]
[1779781231507,46.88,76565.86,0.0,-0.99858,0.0,0.26413]
[1779781236544,46.88,76569.51,0.0,-0.99857,0.0,0.26523]
[1779781241578,46.88,76575.12,0.0,-0.99856,0.0,0.26692]
[1779781245607,46.88,76578.75,0.0,-0.99856,0.0,0.26801]
[1779781250642,46.88,76582.04,0.0,-0.99855,0.0,0.26901]
[1779781254669,46.88,76575.9,0.0,-0.99856,0.0,0.26715]
[1779781255676,46.88,76576.82,0.0,-0.99856,0.0,0.26743]
[1779781261720,46.88,76581.21,0.0,-0.99855,0.0,0.26876]
[1779781262725,46.88,76588.51,0.0,-0.99854,0.0,0.27099]
[1779781264740,46.88,76589.54,0.0,-0.99854,0.0,0.2713]
[1779781269777,46.88,76592.56,0.0,-0.99853,0.0,0.27223]
[1779781274809,46.88,76592.54,0.0,-0.99853,0.0,0.27222]
[1779781279844,46.88,76594.09,0.0,-0.99853,0.0,0.2727]
[1779781284881,46.88,76594.27,0.0,-0.99853,0.0,0.27275]
[1779781289916,46.88,76594.16,0.0,-0.99853,0.0,0.27272]
[1779781294950,46.88,76598.25,0.0,-0.99852,0.0,0.27351]
[1779781297972,46.88,76597.75,0.0,-0.99852,0.0,0.27336]
[1779781305023,46.88,76595.32,0.0,-0.99853,0.0,0.27261]
[1779781311062,46.88,76591.06,0.0,-0.99854,0.0,0.2713]
[1779781316100,46.88,76589.5,0.0,-0.99854,0.0,0.27082]
[1779781321132,46.88,76587.72,0.0,-0.99854,0.0,0.27028]
[1779781326168,46.88,76584.91,0.0,-0.99855,0.0,0.26942]
[1779781331203,46.88,76583.72,0.0,-0.99855,0.0,0.26906]
[1779781338252,46.88,76584.21,0.0,-0.99855,0.0,0.26921]
[1779781345301,46.88,76581.94,0.0,-0.99855,0.0,0.26852]
[1779781346308,46.88,76586.98,0.0,-0.99854,0.0,0.27005]
[1779781349329,46.88,76591.7,0.0,-0.99854,0.0,0.2715]
[1779781354372,46.88,76592.83,0.0,-0.99854,0.0,0.27138]
[1779781359577,46.88,76595.9,0.0,-0.99853,0.0,0.27232]
[1779781365449,46.88,76595.64,0.0,-0.99853,0.0,0.27224]
[1779781371490,46.88,76591.47,0.0,-0.99854,0.0,0.27096]
[1779781373506,46.88,76585.65,0.0,-0.99855,0.0,0.26919]
[1779781379717,46.88,76589.94,0.0,-0.99854,0.0,0.27049]
[1779781385588,46.88,76593.48,0.0,-0.99853,0.0,0.27158]
[1779781393644,46.88,76596.16,0.0,-0.99853,0.0,0.2724]
[1779781398679,46.88,76599.86,0.0,-0.99852,0.0,0.27354]
[1779781403716,46.88,76601.23,0.0,-0.99852,0.0,0.27396]
[1779781408750,46.88,76604.58,0.0,-0.99851,0.0,0.275]
[1779781414793,46.88,76601.78,0.0,-0.99852,0.0,0.27366]
[1779781419999,46.88,76599.92,0.0,-0.99853,0.0,0.27309]
[1779781425872,46.88,76601.66,0.0,-0.99852,0.0,0.27363]
[1779781430905,46.88,76602.42,0.0,-0.99852,0.0,0.27386]
[1779781435939,46.88,76598.26,0.0,-0.99853,0.0,0.27258]
[1779781440974,46.88,76600.01,0.0,-0.99853,0.0,0.27312]
[1779781446009,46.88,76600.87,0.0,-0.99852,0.0,0.27338]
[1779781449034,46.88,76592.86,0.0,-0.99854,0.0,0.27092]
[1779781450212,46.88,76586.39,0.0,-0.99855,0.0,0.26895]
[1779781451045,46.88,76586.39,0.0,-0.99855,0.0,0.26895]
[1779781456080,46.88,76583.78,0.0,-0.99855,0.0,0.26815]
[1779781461116,46.88,76584.72,0.0,-0.99855,0.0,0.26844]
[1779781466151,46.88,76585.43,0.0,-0.99855,0.0,0.26866]
[1779781471186,46.88,76585.16,0.0,-0.99855,0.0,0.26811]
[1779781478235,46.88,76584.15,0.0,-0.99856,0.0,0.2678]
[1779781483271,46.88,76584.19,0.0,-0.99856,0.0,0.26782]
[1779781488307,46.88,76584.27,0.0,-0.99856,0.0,0.26784]
[1779781493340,46.88,76584.56,0.0,-0.99856,0.0,0.26793]
[1779781498376,46.88,76587.46,0.0,-0.99855,0.0,0.26881]
[1779781503411,46.88,76592.18,0.0,-0.99854,0.0,0.27025]
[1779781505425,46.88,76594.8,0.0,-0.99854,0.0,0.27105]
[1779781507439,46.88,76604.71,0.0,-0.99852,0.0,0.2741]
[1779781508445,46.88,76605.86,0.0,-0.99852,0.0,0.27445]
[1779781513479,46.88,76607.05,0.0,-0.99852,0.0,0.27482]
[1779781518515,46.88,76605.4,0.0,-0.99852,0.0,0.27431]
[1779781522546,46.88,76607.0,0.0,-0.99852,0.0,0.27481]
[1779781527581,46.88,76601.92,0.0,-0.99852,0.0,0.27324]
[1779781532615,46.88,76598.14,0.0,-0.99853,0.0,0.27161]
[1779781537651,46.88,76590.05,0.0,-0.99855,0.0,0.26913]
[1779781539665,46.88,76590.02,0.0,-0.99855,0.0,0.26912]
[1779781544701,46.88,76594.16,0.0,-0.99854,0.0,0.27039]
[1779781550917,46.88,76597.31,0.0,-0.99854,0.0,0.27135]
[1779781556784,46.88,76600.04,0.0,-0.99853,0.0,0.27219]
[1779781558802,46.88,76589.71,0.0,-0.99855,0.0,0.26903]
[1779781559809,46.88,76588.72,0.0,-0.99855,0.0,0.26873]
[1779781564843,46.88,76590.13,0.0,-0.99855,0.0,0.26916]
[1779781569878,46.88,76590.9,0.0,-0.99855,0.0,0.26939]
[1779781573907,46.88,76585.16,0.0,-0.99856,0.0,0.26765]
[1779781574914,46.88,76579.99,0.0,-0.99857,0.0,0.26609]
[1779781575920,46.88,76579.82,0.0,-0.99857,0.0,0.26604]
[1779781581126,46.88,76579.38,0.0,-0.99857,0.0,0.2659]
[1779781586998,46.88,76579.31,0.0,-0.99857,0.0,0.26588]
[1779781592033,46.88,76582.26,0.0,-0.99856,0.0,0.26631]
[1779781598075,46.88,76582.91,0.0,-0.99856,0.0,0.26651]
[1779781603112,46.88,76584.43,0.0,-0.99856,0.0,0.26697]
[1779781608145,46.88,76583.78,0.0,-0.99856,0.0,0.26677]
[1779781613180,46.88,76584.85,0.0,-0.99856,0.0,0.26709]
[1779781618215,46.88,76585.85,0.0,-0.99856,0.0,0.2674]
[1779781623251,46.88,76591.5,0.0,-0.99855,0.0,0.26911]
[1779781628285,46.88,76592.8,0.0,-0.99855,0.0,0.26951]
[1779781633321,46.88,76594.23,0.0,-0.99854,0.0,0.26994]
[1779781638355,46.88,76594.43,0.0,-0.99854,0.0,0.27]
[1779781643390,46.88,76594.53,0.0,-0.99854,0.0,0.27003]
[1779781648425,46.88,76594.54,0.0,-0.99854,0.0,0.27004]
[1779781653460,46.88,76594.83,0.0,-0.99854,0.0,0.26966]
[1779781658495,46.88,76594.31,0.0,-0.99855,0.0,0.2695]
[1779781664542,46.88,76594.38,0.0,-0.99855,0.0,0.26952]
[1779781672600,46.88,76594.38,0.0,-0.99855,0.0,0.26952]
[1779781678644,46.88,76594.64,0.0,-0.99855,0.0,0.2696]
[1779781683678,46.88,76595.12,0.0,-0.99854,0.0,0.26975]
[1779781688713,46.88,76594.57,0.0,-0.99855,0.0,0.26958]
[1779781693748,46.88,76595.38,0.0,-0.99854,0.0,0.26983]
[1779781699790,46.88,76594.24,0.0,-0.99855,0.0,0.26948]
[1779781705831,46.88,76594.29,0.0,-0.99855,0.0,0.2695]
[1779781712044,46.88,76594.67,0.0,-0.99855,0.0,0.26915]
[1779781722113,46.88,76594.67,0.0,-0.99855,0.0,0.26915]
[1779781728994,46.88,76594.97,0.0,-0.99855,0.0,0.26924]
[1779781737052,46.88,76595.73,0.0,-0.99855,0.0,0.26947]
[1779781742270,46.88,76608.83,0.0,-0.99852,0.0,0.27349]
[1779781744099,46.88,76609.35,0.0,-0.99852,0.0,0.27365]
[1779781749135,46.88,76608.79,0.0,-0.99852,0.0,0.27348]
[1779781754170,46.88,76607.92,0.0,-0.99852,0.0,0.27321]
[1779781759205,46.88,76605.8,0.0,-0.99853,0.0,0.27256]
[1779781769274,46.88,76604.2,0.0,-0.99853,0.0,0.27206]
[1779781774310,46.88,76600.81,0.0,-0.99854,0.0,0.27056]
[1779781780352,46.88,76599.96,0.0,-0.99854,0.0,0.2703]
[1779781785386,46.88,76599.87,0.0,-0.99854,0.0,0.27027]
[1779781790422,46.88,76602.42,0.0,-0.99854,0.0,0.27105]
[1779781795458,46.88,76600.65,0.0,-0.99854,0.0,0.27051]
[1779781800492,46.88,76602.72,0.0,-0.99854,0.0,0.27114]
[1779781805527,46.88,76600.5,0.0,-0.99854,0.0,0.27046]
[1779781810563,46.88,76599.29,0.0,-0.99854,0.0,0.27009]
[1779781816605,46.88,76601.39,0.0,-0.99854,0.0,0.27073]
[1779781821640,46.88,76602.04,0.0,-0.99854,0.0,0.27093]
[1779781826676,46.88,76602.41,0.0,-0.99854,0.0,0.27105]
[1779781831710,46.88,76603.38,0.0,-0.99854,0.0,0.27088]
[1779781836745,46.88,76604.79,0.0,-0.99853,0.0,0.27131]
[1779781841779,46.88,76604.67,0.0,-0.99853,0.0,0.27127]
[1779781847821,46.88,76604.28,0.0,-0.99854,0.0,0.27115]
[1779781852857,46.88,76604.49,0.0,-0.99854,0.0,0.27122]
[1779781857892,46.88,76605.16,0.0,-0.99853,0.0,0.27142]
[1779781862926,46.88,76608.11,0.0,-0.99853,0.0,0.27233]
[1779781867962,46.88,76610.34,0.0,-0.99852,0.0,0.27302]
[1779781873189,46.88,76611.66,0.0,-0.99852,0.0,0.27342]
[1779781879039,46.88,76613.76,0.0,-0.99852,0.0,0.27407]
[1779781884073,46.88,76614.63,0.0,-0.99852,0.0,0.27434]
[1779781889109,46.88,76617.07,0.0,-0.99851,0.0,0.2751]
[1779781894144,46.88,76616.39,0.0,-0.99852,0.0,0.27442]
[1779781899182,46.88,76617.02,0.0,-0.99851,0.0,0.27461]
[1779781904217,46.88,76615.26,0.0,-0.99852,0.0,0.27407]
[1779781909252,46.88,76615.45,0.0,-0.99852,0.0,0.27412]
[1779781914288,46.88,76618.87,0.0,-0.99851,0.0,0.27519]
[1779781919321,46.88,76618.83,0.0,-0.99851,0.0,0.27517]
[1779781924356,46.88,76620.75,0.0,-0.99851,0.0,0.27577]
[1779781931406,46.88,76621.13,0.0,-0.99851,0.0,0.27589]
[1779781939462,46.88,76623.7,0.0,-0.9985,0.0,0.27669]
[1779781944497,46.88,76625.2,0.0,-0.9985,0.0,0.27716]
[1779781949532,46.88,76623.46,0.0,-0.9985,0.0,0.27661]
[1779781954566,46.88,76625.01,0.0,-0.9985,0.0,0.27662]
[1779781962623,46.88,76626.02,0.0,-0.9985,0.0,0.27694]
[1779781967658,46.88,76625.06,0.0,-0.9985,0.0,0.27664]
[1779781972692,46.88,76623.83,0.0,-0.99851,0.0,0.27625]
[1779781978735,46.88,76623.7,0.0,-0.99851,0.0,0.27621]
[1779781983964,46.88,76621.3,0.0,-0.99851,0.0,0.27547]
[1779781990819,46.88,76621.11,0.0,-0.99851,0.0,0.27541]
[1779781994035,46.88,76627.97,0.0,-0.9985,0.0,0.27755]
[1779781995854,46.88,76628.12,0.0,-0.9985,0.0,0.27759]
[1779782000890,46.88,76631.62,0.0,-0.99849,0.0,0.27869]
[1779782005924,46.88,76635.48,0.0,-0.99848,0.0,0.27991]
[1779782010959,46.88,76634.6,0.0,-0.99849,0.0,0.27963]
[1779782015997,46.88,76634.4,0.0,-0.99849,0.0,0.27909]
[1779782021033,46.88,76635.14,0.0,-0.99849,0.0,0.27932]
[1779782026068,46.88,76637.02,0.0,-0.99848,0.0,0.27991]
[1779782029089,46.88,76642.89,0.0,-0.99847,0.0,0.28177]
[1779782032110,46.88,76649.44,0.0,-0.99846,0.0,0.28385]
[1779782037146,46.88,76652.56,0.0,-0.99845,0.0,0.28485]
[1779782042180,46.88,76655.32,0.0,-0.99845,0.0,0.28574]
[1779782047215,46.88,76653.98,0.0,-0.99845,0.0,0.28531]
[1779782051244,46.88,76660.3,0.0,-0.99844,0.0,0.28734]
[1779782054456,46.88,76661.88,0.0,-0.99844,0.0,0.28785]
[1779782060309,46.88,76663.16,0.0,-0.99843,0.0,0.28826]
[1779782065343,46.88,76664.62,0.0,-0.99843,0.0,0.28874]
[1779782070378,46.88,76664.53,0.0,-0.99843,0.0,0.28871]
[1779782077428,46.88,76665.98,0.0,-0.99843,0.0,0.28869]
[1779782082465,46.88,76667.73,0.0,-0.99843,0.0,0.28925]
[1779782084671,46.88,76673.58,0.0,-0.99842,0.0,0.29116]
[1779782085489,46.88,76673.58,0.0,-0.99842,0.0,0.29116]
[1779782089516,46.88,76678.58,0.0,-0.99841,0.0,0.29279]
[1779782094740,46.88,76676.65,0.0,-0.99841,0.0,0.29216]
[1779782100591,46.88,76678.42,0.0,-0.99841,0.0,0.29274]
[1779782105626,46.88,76673.9,0.0,-0.99842,0.0,0.29126]
[1779782110662,46.88,76672.79,0.0,-0.99842,0.0,0.2909]
[1779782115697,46.88,76671.63,0.0,-0.99842,0.0,0.29052]
[1779782121740,46.88,76672.31,0.0,-0.99842,0.0,0.29074]
[1779782126776,46.88,76669.01,0.0,-0.99843,0.0,0.28967]
[1779782131813,46.88,76670.0,0.0,-0.99843,0.0,0.2895]
[1779782132817,46.88,76664.76,0.0,-0.99844,0.0,0.2878]
[1779782133832,46.88,76665.7,0.0,-0.99843,0.0,0.2881]
[1779782138859,46.88,76668.42,0.0,-0.99843,0.0,0.28898]
[1779782143894,46.88,76668.54,0.0,-0.99843,0.0,0.28902]
[1779782148930,46.88,76666.97,0.0,-0.99843,0.0,0.28851]
[1779782153964,46.88,76666.44,0.0,-0.99843,0.0,0.28834]
[1779782157994,46.88,76663.42,0.0,-0.99844,0.0,0.28737]
[1779782164038,46.88,76664.25,0.0,-0.99844,0.0,0.28763]
[1779782169071,46.88,76664.96,0.0,-0.99844,0.0,0.28786]
[1779782174106,46.88,76665.75,0.0,-0.99843,0.0,0.28812]
[1779782175114,46.88,76656.59,0.0,-0.99845,0.0,0.28517]
[1779782176121,46.88,76650.32,0.0,-0.99846,0.0,0.28317]
[1779782177128,46.88,76650.0,0.0,-0.99846,0.0,0.28306]
[1779782178137,46.88,76643.44,0.0,-0.99848,0.0,0.28098]
[1779782179141,46.88,76640.9,0.0,-0.99848,0.0,0.28018]
[1779782184178,46.88,76636.01,0.0,-0.99849,0.0,0.27864]
[1779782186192,46.88,76633.61,0.0,-0.99849,0.0,0.27788]
[1779782191234,46.88,76628.77,0.0,-0.99851,0.0,0.2759]
[1779782197279,46.88,76630.67,0.0,-0.9985,0.0,0.27649]
[1779782201306,46.88,76625.04,0.0,-0.99851,0.0,0.27474]
[1779782205519,46.88,76612.77,0.0,-0.99854,0.0,0.27095]
[1779782207359,46.88,76611.83,0.0,-0.99854,0.0,0.27066]
[1779782210386,46.88,76602.59,0.0,-0.99855,0.0,0.26785]
[1779782211392,46.88,76601.05,0.0,-0.99856,0.0,0.26738]
[1779782216428,46.88,76599.87,0.0,-0.99856,0.0,0.26702]
[1779782221462,46.88,76599.97,0.0,-0.99856,0.0,0.26705]
[1779782226500,46.88,76598.88,0.0,-0.99856,0.0,0.26672]
[1779782231533,46.88,76596.81,0.0,-0.99856,0.0,0.2661]
[1779782236568,46.88,76599.4,0.0,-0.99856,0.0,0.26688]
[1779782241604,46.88,76601.62,0.0,-0.99856,0.0,0.26755]
[1779782246638,46.88,76602.0,0.0,-0.99855,0.0,0.26767]
[1779782251674,46.88,76605.42,0.0,-0.99855,0.0,0.26824]
[1779782256709,46.88,76609.71,0.0,-0.99854,0.0,0.26955]
[1779782259729,46.88,76612.77,0.0,-0.99854,0.0,0.27048]
[1779782264766,46.88,76616.61,0.0,-0.99853,0.0,0.27166]
[1779782269800,46.88,76619.33,0.0,-0.99853,0.0,0.2725]
[1779782274839,46.88,76618.53,0.0,-0.99853,0.0,0.27225]
[1779782280878,46.88,76619.19,0.0,-0.99853,0.0,0.27246]
[1779782281888,46.88,76624.88,0.0,-0.99852,0.0,0.27421]
[1779782282891,46.88,76628.83,0.0,-0.99851,0.0,0.27544]
[1779782286084,46.88,76630.05,0.0,-0.99851,0.0,0.27582]
[1779782291956,46.88,76629.12,0.0,-0.99851,0.0,0.27553]
[1779782302025,46.88,76628.41,0.0,-0.99851,0.0,0.27531]
[1779782310082,46.88,76628.55,0.0,-0.99851,0.0,0.27535]
[1779782315117,46.88,76629.25,0.0,-0.99851,0.0,0.2751]
[1779782321160,46.88,76629.66,0.0,-0.99851,0.0,0.27522]
[1779782326364,46.88,76629.23,0.0,-0.99851,0.0,0.27509]
[1779782333243,46.88,76629.97,0.0,-0.99851,0.0,0.27532]
[1779782338278,46.88,76630.37,0.0,-0.99851,0.0,0.27545]
[1779782343315,46.88,76629.78,0.0,-0.99851,0.0,0.27526]
[1779782348350,46.88,76630.03,0.0,-0.99851,0.0,0.27534]
[1779782354392,46.88,76631.06,0.0,-0.99851,0.0,0.27566]
[1779782359426,46.88,76631.46,0.0,-0.99851,0.0,0.27578]
[1779782366475,46.88,76630.82,0.0,-0.99851,0.0,0.27559]
[1779782371510,46.88,76630.19,0.0,-0.99851,0.0,0.27492]
[1779782376715,46.88,76630.76,0.0,-0.99851,0.0,0.27509]
[1779782383595,46.88,76630.68,0.0,-0.99851,0.0,0.27507]
[1779782388629,46.88,76631.77,0.0,-0.99851,0.0,0.27541]
[1779782393664,46.88,76631.28,0.0,-0.99851,0.0,0.27525]
[1779782398699,46.88,76629.47,0.0,-0.99851,0.0,0.27469]
[1779782400668,46.88,76629.15,0.0,-0.99851,0.0,0.27459]
[1779782400739,46.88,76639.88,0.0,-0.99849,0.0,0.27794]
[1779782402848,46.88,76640.09,0.0,-0.99849,0.0,0.27801]
[1779782400161,46.88,76640.09,0.0,-0.99849,0.0,0.27801]
[1779782412550,46.88,76640.09,0.0,-0.99849,0.0,0.27801]
[1779782413819,46.88,76630.17,0.0,-0.99851,0.0,0.27491]
[1779782418890,46.88,76629.8,0.0,-0.99851,0.0,0.27479]
[1779782423911,46.88,76629.9,0.0,-0.99851,0.0,0.27483]
[1779782428946,46.88,76631.44,0.0,-0.99851,0.0,0.2753]
[1779782433979,46.88,76628.6,0.0,-0.99852,0.0,0.27395]
[1779782441029,46.88,76627.89,0.0,-0.99852,0.0,0.27373]
[1779782447247,46.88,76625.62,0.0,-0.99852,0.0,0.27303]
[1779782453113,46.88,76624.22,0.0,-0.99852,0.0,0.2726]
[1779782459155,46.88,76623.84,0.0,-0.99853,0.0,0.27248]
[1779782464242,46.88,76624.34,0.0,-0.99852,0.0,0.27263]
[1779782467389,46.88,76618.7,0.0,-0.99853,0.0,0.2709]
[1779782473305,46.88,76618.96,0.0,-0.99853,0.0,0.27098]
[1779782477460,46.88,76631.65,0.0,-0.99851,0.0,0.2749]
[1779782478342,46.88,76631.65,0.0,-0.99851,0.0,0.2749]
[1779782483376,46.88,76635.6,0.0,-0.9985,0.0,0.27612]
[1779782488411,46.88,76636.85,0.0,-0.9985,0.0,0.27652]
[1779782494454,46.88,76638.01,0.0,-0.9985,0.0,0.2764]
[1779782499488,46.88,76628.48,0.0,-0.99852,0.0,0.27344]
[1779782506538,46.88,76625.3,0.0,-0.99853,0.0,0.27246]
[1779782509558,46.88,76616.98,0.0,-0.99854,0.0,0.2699]
[1779782510565,46.88,76614.54,0.0,-0.99854,0.0,0.26916]
[1779782515599,46.88,76615.21,0.0,-0.99854,0.0,0.26936]
[1779782521642,46.88,76615.22,0.0,-0.99854,0.0,0.26937]
[1779782527811,46.88,76615.79,0.0,-0.99854,0.0,0.26954]
[1779782534732,46.88,76616.52,0.0,-0.99854,0.0,0.26976]
[1779782540774,46.88,76617.84,0.0,-0.99854,0.0,0.27017]
[1779782545811,46.88,76618.76,0.0,-0.99854,0.0,0.27045]
[1779782547950,46.88,76610.28,0.0,-0.99855,0.0,0.26786]
[1779782550845,46.88,76603.68,0.0,-0.99856,0.0,0.26586]
[1779782553865,46.88,76598.17,0.0,-0.99858,0.0,0.26375]
[1779782558901,46.88,76596.75,0.0,-0.99858,0.0,0.26332]
[1779782568090,46.88,76595.98,0.0,-0.99858,0.0,0.26309]
[1779782578160,46.88,76596.86,0.0,-0.99858,0.0,0.26335]
[1779782584078,46.88,76597.31,0.0,-0.99858,0.0,0.26349]
[1779782585085,46.88,76606.27,0.0,-0.99856,0.0,0.26618]
[1779782590119,46.88,76607.98,0.0,-0.99856,0.0,0.2667]
[1779782592133,46.88,76614.43,0.0,-0.99855,0.0,0.26866]
[1779782597168,46.88,76618.65,0.0,-0.99854,0.0,0.26995]
[1779782602203,46.88,76619.93,0.0,-0.99854,0.0,0.27034]
[1779782607238,46.88,76623.04,0.0,-0.99853,0.0,0.27129]
[1779782612273,46.88,76621.97,0.0,-0.99854,0.0,0.2705]
[1779782615294,46.88,76628.64,0.0,-0.99852,0.0,0.27255]
[1779782616302,46.88,76628.85,0.0,-0.99852,0.0,0.27261]
[1779782621339,46.88,76632.48,0.0,-0.99852,0.0,0.27373]
[1779782626371,46.88,76636.73,0.0,-0.99851,0.0,0.27505]
[1779782631406,46.88,76636.65,0.0,-0.99851,0.0,0.27503]
[1779782636441,46.88,76640.3,0.0,-0.9985,0.0,0.27616]
[1779782641476,46.88,76641.91,0.0,-0.9985,0.0,0.27667]
[1779782643491,46.88,76647.74,0.0,-0.99849,0.0,0.27849]
[1779782648661,46.88,76649.64,0.0,-0.99849,0.0,0.27909]
[1779782654569,46.88,76655.48,0.0,-0.99847,0.0,0.28094]
[1779782659604,46.88,76658.54,0.0,-0.99847,0.0,0.28191]
[1779782665646,46.88,76660.01,0.0,-0.99847,0.0,0.28238]
[1779782670680,46.88,76658.68,0.0,-0.99847,0.0,0.28195]
[1779782675716,46.88,76652.64,0.0,-0.99848,0.0,0.27956]
[1779782676723,46.88,76652.19,0.0,-0.99848,0.0,0.27942]
[1779782681758,46.88,76651.27,0.0,-0.99849,0.0,0.27913]
[1779782688806,46.88,76650.65,0.0,-0.99849,0.0,0.27893]
[1779782694848,46.88,76649.96,0.0,-0.99849,0.0,0.27871]
[1779782698877,46.88,76644.92,0.0,-0.9985,0.0,0.27713]
[1779782701898,46.88,76639.78,0.0,-0.99851,0.0,0.27553]
[1779782703912,46.88,76636.76,0.0,-0.99851,0.0,0.27459]
[1779782709109,46.88,76634.98,0.0,-0.99852,0.0,0.27403]
[1779782714988,46.88,76635.04,0.0,-0.99851,0.0,0.27405]
[1779782720025,46.88,76634.89,0.0,-0.99852,0.0,0.27401]
[1779782725060,46.88,76630.5,0.0,-0.99852,0.0,0.27265]
[1779782729249,46.88,76636.46,0.0,-0.99851,0.0,0.27449]
[1779782735129,46.88,76637.77,0.0,-0.99851,0.0,0.27443]
[1779782740165,46.88,76635.69,0.0,-0.99852,0.0,0.27378]
[1779782747213,46.88,76635.9,0.0,-0.99852,0.0,0.27385]
[1779782752248,46.88,76634.77,0.0,-0.99852,0.0,0.2735]
[1779782757284,46.88,76634.22,0.0,-0.99852,0.0,0.27333]
[1779782761312,46.88,76625.74,0.0,-0.99853,0.0,0.27071]
[1779782766347,46.88,76624.66,0.0,-0.99854,0.0,0.27038]
[1779782771383,46.88,76626.04,0.0,-0.99853,0.0,0.27081]
[1779782776417,46.88,76623.96,0.0,-0.99854,0.0,0.27017]
[1779782781451,46.88,76625.72,0.0,-0.99853,0.0,0.27071]
[1779782786486,46.88,76625.91,0.0,-0.99853,0.0,0.27077]
[1779782791521,46.88,76628.49,0.0,-0.99853,0.0,0.27109]
[1779782796556,46.88,76630.86,0.0,-0.99853,0.0,0.27182]
[1779782797564,46.88,76636.04,0.0,-0.99852,0.0,0.27342]
[1779782798571,46.88,76637.09,0.0,-0.99852,0.0,0.27374]
[1779782803605,46.88,76634.86,0.0,-0.99852,0.0,0.27305]
[1779782808643,46.88,76633.06,0.0,-0.99852,0.0,0.2725]
[1779782813681,46.88,76634.07,0.0,-0.99852,0.0,0.27281]
[1779782818711,46.88,76637.54,0.0,-0.99852,0.0,0.27388]
[1779782822739,46.88,76635.86,0.0,-0.99852,0.0,0.27336]
[1779782826767,46.88,76639.22,0.0,-0.99851,0.0,0.2744]
[1779782833816,46.88,76640.78,0.0,-0.99851,0.0,0.27489]
[1779782836838,46.88,76646.21,0.0,-0.9985,0.0,0.27658]
[1779782842879,46.88,76647.1,0.0,-0.9985,0.0,0.27686]
[1779782847913,46.88,76644.15,0.0,-0.9985,0.0,0.27594]
[1779782848922,46.88,76639.09,0.0,-0.99851,0.0,0.27436]
[1779782849928,46.88,76636.97,0.0,-0.99852,0.0,0.27371]
[1779782855969,46.88,76638.99,0.0,-0.99852,0.0,0.27386]
[1779782859998,46.88,76633.11,0.0,-0.99853,0.0,0.27204]
[1779782861005,46.88,76633.64,0.0,-0.99853,0.0,0.2722]
[1779782866041,46.88,76632.2,0.0,-0.99853,0.0,0.27176]
[1779782871075,46.88,76631.61,0.0,-0.99853,0.0,0.27158]
[1779782876110,46.88,76629.72,0.0,-0.99853,0.0,0.271]
[1779782881151,46.88,76626.7,0.0,-0.99854,0.0,0.27007]
[1779782887187,46.88,76623.58,0.0,-0.99854,0.0,0.26912]
[1779782893230,46.88,76622.41,0.0,-0.99855,0.0,0.26876]
[1779782898266,46.88,76621.76,0.0,-0.99855,0.0,0.26856]
[1779782903300,46.88,76620.2,0.0,-0.99855,0.0,0.26809]
[1779782908335,46.88,76622.99,0.0,-0.99854,0.0,0.26894]
[1779782913370,46.88,76624.95,0.0,-0.99854,0.0,0.26907]
[1779782918404,46.88,76621.87,0.0,-0.99855,0.0,0.26813]
[1779782924446,46.88,76621.72,0.0,-0.99855,0.0,0.26809]
[1779782929482,46.88,76622.01,0.0,-0.99855,0.0,0.26817]
[1779782934516,46.88,76620.29,0.0,-0.99855,0.0,0.26765]
[1779782940751,46.88,76622.41,0.0,-0.99855,0.0,0.2683]
[1779782942572,46.88,76627.71,0.0,-0.99854,0.0,0.26991]
[1779782947609,46.88,76632.78,0.0,-0.99853,0.0,0.27147]
[1779782952644,46.88,76635.28,0.0,-0.99852,0.0,0.27224]
[1779782958687,46.88,76637.6,0.0,-0.99852,0.0,0.27295]
[1779782963727,46.88,76639.94,0.0,-0.99852,0.0,0.27368]
[1779782968762,46.88,76642.71,0.0,-0.99851,0.0,0.27454]
[1779782970962,46.88,76648.74,0.0,-0.9985,0.0,0.27642]
[1779782973798,46.88,76656.14,0.0,-0.99849,0.0,0.27826]
[1779782976819,46.88,76660.4,0.0,-0.99848,0.0,0.2796]
[1779782981033,46.88,76653.5,0.0,-0.99849,0.0,0.27743]
[1779782982861,46.88,76656.24,0.0,-0.99849,0.0,0.27829]
[1779782984875,46.88,76661.35,0.0,-0.99848,0.0,0.2799]
[1779782987897,46.88,76662.62,0.0,-0.99848,0.0,0.2803]
[1779782991103,46.88,76670.18,0.0,-0.99846,0.0,0.2827]
[1779782993939,46.88,76669.75,0.0,-0.99846,0.0,0.28257]
[1779782998974,46.88,76668.05,0.0,-0.99847,0.0,0.28202]
[1779783005024,46.88,76668.26,0.0,-0.99847,0.0,0.28209]
[1779783010055,46.88,76664.26,0.0,-0.99847,0.0,0.28082]
[1779783015091,46.88,76664.45,0.0,-0.99847,0.0,0.28088]
[1779783020126,46.88,76664.62,0.0,-0.99847,0.0,0.28094]
[1779783027175,46.88,76665.23,0.0,-0.99847,0.0,0.28113]
[1779783032211,46.88,76665.09,0.0,-0.99847,0.0,0.2806]
[1779783037245,46.88,76665.75,0.0,-0.99847,0.0,0.28081]
[1779783042281,46.88,76667.11,0.0,-0.99847,0.0,0.28124]
[1779783050340,46.88,76668.71,0.0,-0.99847,0.0,0.28175]
[1779783055375,46.88,76669.74,0.0,-0.99847,0.0,0.28208]
[1779783060410,46.88,76673.63,0.0,-0.99846,0.0,0.28332]
[1779783063431,46.88,76679.5,0.0,-0.99845,0.0,0.2852]
[1779783069474,46.88,76681.82,0.0,-0.99844,0.0,0.28594]
[1779783074509,46.88,76685.75,0.0,-0.99844,0.0,0.28721]
[1779783077531,46.88,76691.66,0.0,-0.99842,0.0,0.28913]
[1779783082570,46.88,76695.73,0.0,-0.99842,0.0,0.29046]
[1779783084590,46.88,76701.14,0.0,-0.99841,0.0,0.29223]
[1779783089617,46.88,76703.15,0.0,-0.9984,0.0,0.29289]
[1779783093647,46.88,76710.02,0.0,-0.99839,0.0,0.29465]
[1779783098681,46.88,76713.19,0.0,-0.99839,0.0,0.2957]
[1779783103715,46.88,76719.02,0.0,-0.99837,0.0,0.29764]
[1779783108750,46.88,76720.24,0.0,-0.99837,0.0,0.29805]
[1779783113786,46.88,76720.27,0.0,-0.99837,0.0,0.29806]
[1779783118820,46.88,76724.15,0.0,-0.99836,0.0,0.29936]
[1779783123857,46.88,76722.26,0.0,-0.99837,0.0,0.29872]
[1779783127890,46.88,76727.45,0.0,-0.99836,0.0,0.30046]
[1779783132100,46.88,76721.73,0.0,-0.99837,0.0,0.29855]
[1779783138965,46.88,76725.34,0.0,-0.99836,0.0,0.29976]
[1779783144000,46.88,76725.91,0.0,-0.99836,0.0,0.29995]
[1779783149035,46.88,76726.95,0.0,-0.99836,0.0,0.3003]
[1779783154070,46.88,76727.43,0.0,-0.99836,0.0,0.29995]
[1779783159105,46.88,76730.04,0.0,-0.99835,0.0,0.30083]
[1779783164141,46.88,76731.84,0.0,-0.99835,0.0,0.30143]
[1779783172379,46.88,76727.96,0.0,-0.99836,0.0,0.30013]
[1779783179246,46.88,76728.66,0.0,-0.99836,0.0,0.30036]
[1779783185288,46.88,76730.66,0.0,-0.99835,0.0,0.30103]
[1779783189316,46.88,76736.55,0.0,-0.99834,0.0,0.30302]
[1779783194350,46.88,76734.77,0.0,-0.99835,0.0,0.30242]
[1779783196364,46.88,76730.52,0.0,-0.99835,0.0,0.30099]
[1779783201400,46.88,76726.86,0.0,-0.99836,0.0,0.29976]
[1779783206436,46.88,76724.56,0.0,-0.99837,0.0,0.29898]
[1779783211472,46.88,76724.66,0.0,-0.99837,0.0,0.29851]
[1779783216507,46.88,76725.45,0.0,-0.99837,0.0,0.29877]
[1779783222734,46.88,76724.51,0.0,-0.99837,0.0,0.29846]
[1779783228592,46.88,76725.04,0.0,-0.99837,0.0,0.29864]
[1779783233626,46.88,76725.48,0.0,-0.99837,0.0,0.29878]
[1779783238661,46.88,76724.18,0.0,-0.99837,0.0,0.29835]
[1779783240676,46.88,76718.76,0.0,-0.99838,0.0,0.29654]
[1779783245710,46.88,76719.59,0.0,-0.99838,0.0,0.29682]
[1779783247724,46.88,76713.94,0.0,-0.99839,0.0,0.29494]
[1779783252945,46.88,76712.94,0.0,-0.99839,0.0,0.29461]
[1779783263015,46.88,76713.27,0.0,-0.99839,0.0,0.29472]
[1779783269877,46.88,76711.21,0.0,-0.99839,0.0,0.29404]
[1779783275921,46.88,76711.3,0.0,-0.9984,0.0,0.29357]
[1779783281962,46.88,76712.22,0.0,-0.9984,0.0,0.29387]
[1779783288018,46.88,76715.38,0.0,-0.99839,0.0,0.29492]
[1779783293228,46.88,76714.66,0.0,-0.99839,0.0,0.29468]
[1779783299083,46.88,76713.72,0.0,-0.99839,0.0,0.29437]
[1779783304120,46.88,76715.18,0.0,-0.99839,0.0,0.29485]
[1779783309156,46.88,76711.33,0.0,-0.9984,0.0,0.29358]
[1779783314190,46.88,76711.09,0.0,-0.9984,0.0,0.2935]
[1779783319226,46.88,76711.29,0.0,-0.9984,0.0,0.29356]
[1779783326273,46.88,76711.44,0.0,-0.9984,0.0,0.29361]
[1779783331309,46.88,76715.31,0.0,-0.99839,0.0,0.29439]
[1779783336344,46.88,76711.9,0.0,-0.9984,0.0,0.29326]
[1779783343579,46.88,76711.08,0.0,-0.9984,0.0,0.29299]
[1779783347420,46.88,76702.14,0.0,-0.99842,0.0,0.29006]
[1779783348427,46.88,76694.19,0.0,-0.99843,0.0,0.28748]
[1779783349435,46.88,76693.66,0.0,-0.99843,0.0,0.28731]
[1779783353463,46.88,76680.45,0.0,-0.99846,0.0,0.28306]
[1779783354471,46.88,76678.92,0.0,-0.99846,0.0,0.28257]
[1779783357491,46.88,76670.81,0.0,-0.99848,0.0,0.28]
[1779783359506,46.88,76664.44,0.0,-0.99849,0.0,0.27799]
[1779783364542,46.88,76661.65,0.0,-0.99849,0.0,0.27711]
[1779783369578,46.88,76658.11,0.0,-0.9985,0.0,0.276]
[1779783373606,46.88,76645.94,0.0,-0.99852,0.0,0.27222]
[1779783373787,46.88,76645.4,0.0,-0.99852,0.0,0.27206]
[1779783379648,46.88,76647.43,0.0,-0.99852,0.0,0.27268]
[1779783382669,46.88,76655.2,0.0,-0.99851,0.0,0.2751]
[1779783387704,46.88,76655.89,0.0,-0.9985,0.0,0.27531]
[1779783392739,46.88,76653.37,0.0,-0.99851,0.0,0.27405]
[1779783395761,46.88,76645.33,0.0,-0.99853,0.0,0.27156]
[1779783400796,46.88,76641.74,0.0,-0.99853,0.0,0.27046]
[1779783406841,46.88,76644.14,0.0,-0.99853,0.0,0.2712]
[1779783412882,46.88,76642.51,0.0,-0.99853,0.0,0.2707]
[1779783417918,46.88,76642.76,0.0,-0.99853,0.0,0.27077]
[1779783422955,46.88,76648.43,0.0,-0.99852,0.0,0.27252]
[1779783425975,46.88,76653.96,0.0,-0.99851,0.0,0.27423]
[1779783431010,46.88,76653.29,0.0,-0.99851,0.0,0.27403]
[1779783436046,46.88,76652.03,0.0,-0.99851,0.0,0.27364]
[1779783441080,46.88,76651.35,0.0,-0.99852,0.0,0.27342]
[1779783446114,46.88,76649.75,0.0,-0.99852,0.0,0.27293]
[1779783451151,46.88,76653.1,0.0,-0.99852,0.0,0.27349]
[1779783458199,46.88,76656.0,0.0,-0.99851,0.0,0.27439]
[1779783463234,46.88,76657.89,0.0,-0.99851,0.0,0.27498]
[1779783468268,46.88,76657.94,0.0,-0.99851,0.0,0.275]
[1779783473304,46.88,76652.71,0.0,-0.99852,0.0,0.27337]
[1779783478338,46.88,76652.12,0.0,-0.99852,0.0,0.27319]
[1779783483373,46.88,76658.06,0.0,-0.99851,0.0,0.27503]
[1779783484560,46.88,76663.54,0.0,-0.9985,0.0,0.27675]
[1779783486394,46.88,76663.77,0.0,-0.9985,0.0,0.27682]
[1779783491429,46.88,76664.15,0.0,-0.99849,0.0,0.27694]
[1779783493444,46.88,76671.78,0.0,-0.99848,0.0,0.27934]
[1779783495457,46.88,76672.97,0.0,-0.99848,0.0,0.27971]
[1779783500493,46.88,76671.61,0.0,-0.99848,0.0,0.27928]
[1779783501499,46.88,76678.08,0.0,-0.99847,0.0,0.28133]
[1779783502506,46.88,76683.17,0.0,-0.99846,0.0,0.28295]
[1779783504700,46.88,76685.08,0.0,-0.99846,0.0,0.28357]
[1779783510563,46.88,76687.61,0.0,-0.99845,0.0,0.28438]
[1779783515597,46.88,76689.7,0.0,-0.99845,0.0,0.28456]
[1779783525667,46.88,76692.68,0.0,-0.99844,0.0,0.28552]
[1779783530703,46.88,76696.16,0.0,-0.99844,0.0,0.28664]
[1779783536744,46.88,76698.2,0.0,-0.99843,0.0,0.2873]
[1779783541781,46.88,76703.29,0.0,-0.99842,0.0,0.28895]
[1779783546816,46.88,76703.19,0.0,-0.99842,0.0,0.28892]
[1779783551849,46.88,76704.43,0.0,-0.99842,0.0,0.28932]
[1779783556885,46.88,76706.99,0.0,-0.99842,0.0,0.29016]
[1779783560919,46.88,76711.88,0.0,-0.99841,0.0,0.29176]
[1779783565953,46.88,76713.37,0.0,-0.9984,0.0,0.29225]
[1779783570992,46.88,76713.75,0.0,-0.9984,0.0,0.29237]
[1779783577034,46.88,76712.83,0.0,-0.99841,0.0,0.29157]
[1779783582069,46.88,76706.75,0.0,-0.99842,0.0,0.28958]
[1779783591132,46.88,76701.88,0.0,-0.99843,0.0,0.288]
[1779783600195,46.88,76698.67,0.0,-0.99844,0.0,0.28696]
[1779783605400,46.88,76696.85,0.0,-0.99844,0.0,0.28637]
[1779783612279,46.88,76698.94,0.0,-0.99843,0.0,0.28704]
[1779783622348,46.88,76699.79,0.0,-0.99843,0.0,0.28732]
[1779783630407,46.88,76702.49,0.0,-0.99843,0.0,0.28819]
[1779783635612,46.88,76704.05,0.0,-0.99843,0.0,0.28821]
[1779783641484,46.88,76704.82,0.0,-0.99843,0.0,0.28846]
[1779783646519,46.88,76703.52,0.0,-0.99843,0.0,0.28803]
[1779783651554,46.88,76703.82,0.0,-0.99843,0.0,0.28813]
[1779783657596,46.88,76705.67,0.0,-0.99842,0.0,0.28873]
[1779783662631,46.88,76701.69,0.0,-0.99843,0.0,0.28744]
[1779783670686,46.88,76702.25,0.0,-0.99843,0.0,0.28762]
[1779783675892,46.88,76702.9,0.0,-0.99843,0.0,0.28783]
[1779783685962,46.88,76704.66,0.0,-0.99843,0.0,0.2884]
[1779783691841,46.88,76704.61,0.0,-0.99843,0.0,0.28789]
[1779783692848,46.88,76699.0,0.0,-0.99844,0.0,0.28608]
[1779783693860,46.88,76699.62,0.0,-0.99844,0.0,0.28628]
[1779783698891,46.88,76700.38,0.0,-0.99844,0.0,0.28652]
[1779783703925,46.88,76700.9,0.0,-0.99844,0.0,0.28669]
[1779783708961,46.88,76702.39,0.0,-0.99843,0.0,0.28717]
[1779783713996,46.88,76704.77,0.0,-0.99843,0.0,0.28794]
[1779783721046,46.88,76704.56,0.0,-0.99843,0.0,0.28788]
[1779783726246,46.88,76704.07,0.0,-0.99843,0.0,0.28772]
[1779783736316,46.88,76703.91,0.0,-0.99843,0.0,0.28767]
[1779783743201,46.88,76703.29,0.0,-0.99843,0.0,0.28746]
[1779783751255,46.88,76702.85,0.0,-0.99844,0.0,0.28683]
[1779783756456,46.88,76702.82,0.0,-0.99844,0.0,0.28682]
[1779783763339,46.88,76702.58,0.0,-0.99844,0.0,0.28674]
[1779783768375,46.88,76705.59,0.0,-0.99843,0.0,0.28772]
[1779783774417,46.88,76704.43,0.0,-0.99843,0.0,0.28734]
[1779783779452,46.88,76704.31,0.0,-0.99843,0.0,0.2873]
[1779783785493,46.88,76703.51,0.0,-0.99843,0.0,0.28704]
[1779783791536,46.88,76703.69,0.0,-0.99843,0.0,0.2871]
[1779783796742,46.88,76704.15,0.0,-0.99843,0.0,0.28725]
[1779783804627,46.88,76706.47,0.0,-0.99843,0.0,0.288]
[1779783810669,46.88,76703.89,0.0,-0.99843,0.0,0.28716]
[1779783816883,46.88,76704.03,0.0,-0.99844,0.0,0.28672]
[1779783822753,46.88,76704.97,0.0,-0.99843,0.0,0.28702]
[1779783827787,46.88,76704.7,0.0,-0.99843,0.0,0.28693]
[1779783837023,46.88,76704.73,0.0,-0.99843,0.0,0.28694]
[1779783841886,46.88,76709.88,0.0,-0.99842,0.0,0.28861]
[1779783847093,46.88,76718.53,0.0,-0.99841,0.0,0.29144]
[1779783847928,46.88,76718.53,0.0,-0.99841,0.0,0.29144]
[1779783854977,46.88,76715.48,0.0,-0.99841,0.0,0.29044]
[1779783865051,46.88,76713.38,0.0,-0.99842,0.0,0.28975]
[1779783870082,46.88,76708.78,0.0,-0.99843,0.0,0.28826]
[1779783875125,46.88,76708.98,0.0,-0.99843,0.0,0.28783]
[1779783880157,46.88,76706.96,0.0,-0.99843,0.0,0.28717]
[1779783885190,46.88,76707.52,0.0,-0.99843,0.0,0.28735]
[1779783892239,46.88,76707.4,0.0,-0.99843,0.0,0.28731]
[1779783897443,46.88,76708.55,0.0,-0.99843,0.0,0.28769]
[1779783903318,46.88,76708.63,0.0,-0.99843,0.0,0.28771]
[1779783909359,46.88,76708.6,0.0,-0.99843,0.0,0.2877]
[1779783914395,46.88,76710.32,0.0,-0.99843,0.0,0.28826]
[1779783919430,46.88,76709.43,0.0,-0.99843,0.0,0.28797]
[1779783927659,46.88,76710.38,0.0,-0.99843,0.0,0.28828]
[1779783933527,46.88,76710.06,0.0,-0.99843,0.0,0.28768]
[1779783939570,46.88,76710.08,0.0,-0.99843,0.0,0.28769]
[1779783943598,46.88,76719.98,0.0,-0.99841,0.0,0.29091]
[1779783948633,46.88,76721.38,0.0,-0.99841,0.0,0.29137]
[1779783953667,46.88,76720.02,0.0,-0.99841,0.0,0.29093]
[1779783958703,46.88,76719.7,0.0,-0.99841,0.0,0.29082]
[1779783959710,46.88,76725.38,0.0,-0.9984,0.0,0.29269]
[1779783960719,46.88,76725.68,0.0,-0.9984,0.0,0.29279]
[1779783965752,46.88,76731.09,0.0,-0.99839,0.0,0.29457]
[1779783971802,46.88,76734.33,0.0,-0.99838,0.0,0.29565]
[1779783976836,46.88,76730.5,0.0,-0.99839,0.0,0.29438]
[1779783981871,46.88,76729.63,0.0,-0.99839,0.0,0.29409]
[1779783986907,46.88,76725.43,0.0,-0.9984,0.0,0.2927]
[1779783993955,46.88,76722.36,0.0,-0.99841,0.0,0.29119]
[1779783998990,46.88,76720.71,0.0,-0.99841,0.0,0.29065]
[1779784003019,46.88,76712.63,0.0,-0.99843,0.0,0.28802]
[1779784008224,46.88,76711.44,0.0,-0.99843,0.0,0.28763]
[1779784014096,46.88,76712.31,0.0,-0.99843,0.0,0.28792]
[1779784019131,46.88,76712.19,0.0,-0.99843,0.0,0.28788]
[1779784024166,46.88,76697.19,0.0,-0.99846,0.0,0.28304]
[1779784025173,46.88,76694.63,0.0,-0.99846,0.0,0.28222]
[1779784030208,46.88,76693.39,0.0,-0.99846,0.0,0.28183]
[1779784032221,46.88,76686.71,0.0,-0.99848,0.0,0.27971]
[1779784033229,46.88,76685.84,0.0,-0.99848,0.0,0.27943]
[1779784038263,46.88,76687.15,0.0,-0.99848,0.0,0.27985]
[1779784042291,46.88,76692.33,0.0,-0.99847,0.0,0.28149]
[1779784043299,46.88,76695.39,0.0,-0.99846,0.0,0.28247]
[1779784048506,46.88,76700.04,0.0,-0.99845,0.0,0.28396]
[1779784057400,46.88,76700.18,0.0,-0.99845,0.0,0.28351]
[1779784064449,46.88,76701.2,0.0,-0.99845,0.0,0.28384]
[1779784069484,46.88,76701.64,0.0,-0.99845,0.0,0.28398]
[1779784074518,46.88,76706.43,0.0,-0.99844,0.0,0.28552]
[1779784079554,46.88,76708.88,0.0,-0.99844,0.0,0.28631]
[1779784084588,46.88,76707.74,0.0,-0.99844,0.0,0.28594]
[1779784091637,46.88,76707.93,0.0,-0.99844,0.0,0.286]
[1779784097680,46.88,76706.41,0.0,-0.99844,0.0,0.28551]
[1779784102715,46.88,76704.47,0.0,-0.99845,0.0,0.28489]
[1779784106743,46.88,76697.86,0.0,-0.99846,0.0,0.28277]
[1779784107750,46.88,76692.23,0.0,-0.99847,0.0,0.28097]
[1779784112785,46.88,76700.76,0.0,-0.99845,0.0,0.28321]
[1779784118998,46.88,76701.45,0.0,-0.99845,0.0,0.28343]
[1779784124869,46.88,76702.5,0.0,-0.99845,0.0,0.28376]
[1779784129905,46.88,76706.51,0.0,-0.99844,0.0,0.28505]
[1779784134940,46.88,76708.97,0.0,-0.99844,0.0,0.28585]
[1779784137962,46.88,76712.08,0.0,-0.99843,0.0,0.28685]
[1779784142996,46.88,76713.23,0.0,-0.99843,0.0,0.28722]
[1779784147026,46.88,76719.73,0.0,-0.99842,0.0,0.28934]
[1779784151060,46.88,76725.16,0.0,-0.99841,0.0,0.29111]
[1779784156102,46.88,76728.04,0.0,-0.9984,0.0,0.29206]
[1779784158116,46.88,76727.26,0.0,-0.9984,0.0,0.2918]
[1779784160128,46.88,76727.14,0.0,-0.9984,0.0,0.29176]
[1779784165164,46.88,76726.75,0.0,-0.9984,0.0,0.29163]
[1779784170199,46.88,76724.03,0.0,-0.99841,0.0,0.29074]
[1779784176241,46.88,76721.16,0.0,-0.99842,0.0,0.2893]
[1779784181278,46.88,76719.54,0.0,-0.99842,0.0,0.28878]
[1779784187321,46.88,76720.38,0.0,-0.99842,0.0,0.28905]
[1779784192355,46.88,76717.2,0.0,-0.99843,0.0,0.28802]
[1779784197391,46.88,76718.21,0.0,-0.99842,0.0,0.28834]
[1779784202425,46.88,76713.53,0.0,-0.99843,0.0,0.28683]
[1779784204441,46.88,76708.07,0.0,-0.99844,0.0,0.28506]
[1779784206455,46.88,76705.5,0.0,-0.99845,0.0,0.28424]
[1779784211488,46.88,76705.24,0.0,-0.99845,0.0,0.28415]
[1779784216525,46.88,76703.3,0.0,-0.99845,0.0,0.28353]
[1779784221560,46.88,76704.2,0.0,-0.99845,0.0,0.28382]
[1779784226596,46.88,76704.12,0.0,-0.99845,0.0,0.28379]
[1779784231631,46.88,76703.95,0.0,-0.99845,0.0,0.28325]
[1779784236667,46.88,76703.04,0.0,-0.99846,0.0,0.28296]
[1779784242710,46.88,76702.75,0.0,-0.99846,0.0,0.28286]
[1779784247744,46.88,76702.61,0.0,-0.99846,0.0,0.28282]
[1779784253785,46.88,76702.77,0.0,-0.99846,0.0,0.28287]
[1779784259982,46.88,76702.66,0.0,-0.99846,0.0,0.28284]
[1779784270057,46.88,76701.61,0.0,-0.99846,0.0,0.2825]
[1779784271911,46.88,76697.97,0.0,-0.99847,0.0,0.28134]
[1779784276946,46.88,76701.63,0.0,-0.99846,0.0,0.28251]
[1779784281983,46.88,76700.4,0.0,-0.99846,0.0,0.28211]
[1779784287020,46.88,76701.16,0.0,-0.99846,0.0,0.28236]
[1779784292054,46.88,76701.92,0.0,-0.99846,0.0,0.28211]
[1779784299102,46.88,76702.47,0.0,-0.99846,0.0,0.28229]
[1779784305144,46.88,76702.35,0.0,-0.99846,0.0,0.28225]
[1779784310343,46.88,76703.47,0.0,-0.99846,0.0,0.28261]
[1779784316221,46.88,76704.48,0.0,-0.99846,0.0,0.28293]
[1779784321258,46.88,76704.32,0.0,-0.99846,0.0,0.28288]
[1779784322266,46.88,76713.38,0.0,-0.99844,0.0,0.28579]
[1779784323270,46.88,76720.48,0.0,-0.99843,0.0,0.28809]
[1779784324277,46.88,76730.33,0.0,-0.99841,0.0,0.29131]
[1779784325285,46.88,76731.4,0.0,-0.9984,0.0,0.29166]
[1779784330484,46.88,76731.41,0.0,-0.9984,0.0,0.29166]
[1779784336362,46.88,76725.57,0.0,-0.99842,0.0,0.28975]
[1779784341397,46.88,76724.38,0.0,-0.99842,0.0,0.28936]
[1779784346431,46.88,76725.78,0.0,-0.99841,0.0,0.28982]
[1779784351466,46.88,76724.79,0.0,-0.99842,0.0,0.28899]
[1779784356505,46.88,76728.7,0.0,-0.99841,0.0,0.29027]
[1779784361541,46.88,76729.41,0.0,-0.99841,0.0,0.2905]
[1779784367583,46.88,76727.69,0.0,-0.99841,0.0,0.28994]
[1779784372619,46.88,76725.93,0.0,-0.99842,0.0,0.28937]
[1779784377656,46.88,76728.18,0.0,-0.99841,0.0,0.2901]
[1779784378672,46.88,76721.61,0.0,-0.99843,0.0,0.28796]
[1779784383700,46.88,76716.05,0.0,-0.99844,0.0,0.28616]
[1779784389741,46.88,76712.15,0.0,-0.99844,0.0,0.2849]
[1779784394776,46.88,76709.93,0.0,-0.99845,0.0,0.28418]
[1779784400978,46.88,76708.76,0.0,-0.99845,0.0,0.28381]
[1779784408875,46.88,76706.19,0.0,-0.99846,0.0,0.28299]
[1779784413910,46.88,76703.75,0.0,-0.99846,0.0,0.28172]
[1779784419952,46.88,76704.89,0.0,-0.99846,0.0,0.28208]
[1779784424988,46.88,76701.94,0.0,-0.99847,0.0,0.28114]
[1779784431189,46.88,76698.11,0.0,-0.99847,0.0,0.27992]
[1779784437073,46.88,76699.5,0.0,-0.99847,0.0,0.28036]
[1779784442109,46.88,76698.15,0.0,-0.99847,0.0,0.27994]
[1779784447144,46.88,76697.37,0.0,-0.99847,0.0,0.27969]
[1779784452178,46.88,76696.77,0.0,-0.99848,0.0,0.2795]
[1779784457214,46.88,76697.54,0.0,-0.99847,0.0,0.27974]
[1779784462249,46.88,76698.14,0.0,-0.99847,0.0,0.27993]
[1779784468291,46.88,76699.96,0.0,-0.99847,0.0,0.28051]
[1779784473327,46.88,76687.92,0.0,-0.99849,0.0,0.27623]
[1779784474334,46.88,76677.72,0.0,-0.99851,0.0,0.27305]
[1779784475340,46.88,76675.29,0.0,-0.99852,0.0,0.27229]
[1779784480376,46.88,76677.94,0.0,-0.99851,0.0,0.27312]
[1779784486420,46.88,76675.67,0.0,-0.99852,0.0,0.27241]
[1779784491611,46.88,76672.73,0.0,-0.99852,0.0,0.2715]
[1779784497496,46.88,76673.97,0.0,-0.99852,0.0,0.27189]
[1779784502532,46.88,76672.74,0.0,-0.99852,0.0,0.27151]
[1779784505556,46.88,76665.16,0.0,-0.99854,0.0,0.26917]
[1779784506565,46.88,76663.32,0.0,-0.99854,0.0,0.26861]
[1779784510592,46.88,76668.63,0.0,-0.99853,0.0,0.27024]
[1779784511753,46.88,76669.1,0.0,-0.99853,0.0,0.27038]
[1779784517640,46.88,76666.78,0.0,-0.99853,0.0,0.26967]
[1779784523683,46.88,76669.84,0.0,-0.99853,0.0,0.27061]
[1779784528717,46.88,76670.78,0.0,-0.99853,0.0,0.2709]
[1779784533774,46.88,76670.47,0.0,-0.99853,0.0,0.27033]
[1779784538806,46.88,76664.99,0.0,-0.99854,0.0,0.26865]
[1779784544853,46.88,76665.92,0.0,-0.99854,0.0,0.26894]
[1779784549883,46.88,76667.21,0.0,-0.99853,0.0,0.26933]
[1779784554918,46.88,76667.79,0.0,-0.99853,0.0,0.26951]
[1779784559954,46.88,76673.06,0.0,-0.99852,0.0,0.27113]
[1779784564989,46.88,76671.63,0.0,-0.99853,0.0,0.27069]
[1779784570043,46.88,76671.56,0.0,-0.99853,0.0,0.27067]
[1779784574067,46.88,76679.09,0.0,-0.99851,0.0,0.273]
[1779784579102,46.88,76682.19,0.0,-0.99851,0.0,0.27396]
[1779784590179,46.88,76682.67,0.0,-0.99851,0.0,0.27411]
[1779784595214,46.88,76678.37,0.0,-0.99852,0.0,0.2723]
[1779784601256,46.88,76677.09,0.0,-0.99852,0.0,0.2719]
[1779784604277,46.88,76682.41,0.0,-0.99851,0.0,0.27355]
[1779784609318,46.88,76686.99,0.0,-0.9985,0.0,0.27498]
[1779784614348,46.88,76687.66,0.0,-0.9985,0.0,0.27519]
[1779784620388,46.88,76687.48,0.0,-0.9985,0.0,0.27513]
[1779784632597,46.88,76685.79,0.0,-0.9985,0.0,0.2746]
[1779784642667,46.88,76686.88,0.0,-0.9985,0.0,0.27494]
[1779784648585,46.88,76687.67,0.0,-0.9985,0.0,0.27519]
[1779784656640,46.88,76688.41,0.0,-0.9985,0.0,0.27494]
[1779784662682,46.88,76688.73,0.0,-0.9985,0.0,0.27504]
[1779784669732,46.88,76688.57,0.0,-0.9985,0.0,0.27499]
[1779784672754,46.88,76697.61,0.0,-0.99848,0.0,0.27783]
[1779784673761,46.88,76708.11,0.0,-0.99846,0.0,0.28115]
[1779784674768,46.88,76716.23,0.0,-0.99845,0.0,0.28375]
[1779784676782,46.88,76719.56,0.0,-0.99844,0.0,0.28482]
[1779784681818,46.88,76720.76,0.0,-0.99844,0.0,0.28521]
[1779784686853,46.88,76719.83,0.0,-0.99844,0.0,0.28491]
[1779784687859,46.88,76726.03,0.0,-0.99843,0.0,0.28691]
[1779784688865,46.88,76726.64,0.0,-0.99843,0.0,0.28711]
[1779784692894,46.88,76733.2,0.0,-0.99842,0.0,0.28924]
[1779784697929,46.88,76733.08,0.0,-0.99842,0.0,0.28921]
[1779784703972,46.88,76735.53,0.0,-0.99841,0.0,0.29001]
[1779784709006,46.88,76737.05,0.0,-0.99841,0.0,0.2905]
[1779784714048,46.88,76739.23,0.0,-0.99841,0.0,0.29072]
[1779784719088,46.88,76741.64,0.0,-0.9984,0.0,0.29151]
[1779784724117,46.88,76741.76,0.0,-0.9984,0.0,0.29155]
[1779784731296,46.88,76741.91,0.0,-0.9984,0.0,0.2916]
[1779784739222,46.88,76742.3,0.0,-0.9984,0.0,0.29173]
[1779784744258,46.88,76742.13,0.0,-0.9984,0.0,0.29167]
[1779784749292,46.88,76743.43,0.0,-0.9984,0.0,0.2921]
[1779784754327,46.88,76744.94,0.0,-0.9984,0.0,0.2926]
[1779784757348,46.88,76750.08,0.0,-0.99839,0.0,0.2943]
[1779784758355,46.88,76756.57,0.0,-0.99837,0.0,0.29645]
[1779784759363,46.88,76762.01,0.0,-0.99836,0.0,0.29827]
[1779784764397,46.88,76764.89,0.0,-0.99836,0.0,0.29924]
[1779784769433,46.88,76763.45,0.0,-0.99836,0.0,0.29876]
[1779784776482,46.88,76762.25,0.0,-0.99837,0.0,0.29784]
[1779784781649,46.88,76762.15,0.0,-0.99837,0.0,0.29781]
[1779784787559,46.88,76761.9,0.0,-0.99837,0.0,0.29773]
[1779784792594,46.88,76762.38,0.0,-0.99836,0.0,0.29789]
[1779784797629,46.88,76769.96,0.0,-0.99835,0.0,0.30044]
[1779784802665,46.88,76765.64,0.0,-0.99836,0.0,0.29898]
[1779784804677,46.88,76764.12,0.0,-0.99836,0.0,0.29847]
[1779784809713,46.88,76765.52,0.0,-0.99836,0.0,0.29894]
[1779784814748,46.88,76761.05,0.0,-0.99837,0.0,0.29744]
[1779784815755,46.88,76754.11,0.0,-0.99838,0.0,0.29513]
[1779784817768,46.88,76753.11,0.0,-0.99838,0.0,0.29479]
[1779784821944,46.88,76746.43,0.0,-0.9984,0.0,0.29258]
[1779784828845,46.88,76745.79,0.0,-0.9984,0.0,0.29237]
[1779784833884,46.88,76745.97,0.0,-0.9984,0.0,0.29193]
[1779784840929,46.88,76748.35,0.0,-0.9984,0.0,0.29271]
[1779784845964,46.88,76748.44,0.0,-0.9984,0.0,0.29274]
[1779784852154,46.88,76748.42,0.0,-0.9984,0.0,0.29274]
[1779784858052,46.88,76744.86,0.0,-0.9984,0.0,0.29156]
[1779784863086,46.88,76746.23,0.0,-0.9984,0.0,0.29201]
[1779784868121,46.88,76747.48,0.0,-0.9984,0.0,0.29243]
[1779784878188,46.88,76747.68,0.0,-0.9984,0.0,0.29249]
[1779784883229,46.88,76747.16,0.0,-0.9984,0.0,0.29232]
[1779784892436,46.88,76746.71,0.0,-0.9984,0.0,0.29167]
[1779784898333,46.88,76746.69,0.0,-0.9984,0.0,0.29166]
[1779784905383,46.88,76746.71,0.0,-0.9984,0.0,0.29167]
[1779784910420,46.88,76747.79,0.0,-0.9984,0.0,0.29202]
[1779784915453,46.88,76747.6,0.0,-0.9984,0.0,0.29196]
[1779784920488,46.88,76747.67,0.0,-0.9984,0.0,0.29198]
[1779784925523,46.88,76747.14,0.0,-0.9984,0.0,0.29181]
[1779784930557,46.88,76748.62,0.0,-0.9984,0.0,0.2923]
[1779784937607,46.88,76750.97,0.0,-0.99839,0.0,0.29307]
[1779784942787,46.88,76752.04,0.0,-0.99839,0.0,0.29343]
[1779784948685,46.88,76752.9,0.0,-0.99839,0.0,0.29371]
[1779784953720,46.88,76751.82,0.0,-0.99839,0.0,0.29285]
[1779784958756,46.88,76749.97,0.0,-0.9984,0.0,0.29224]
[1779784964797,46.88,76750.62,0.0,-0.9984,0.0,0.29245]
[1779784970840,46.88,76749.82,0.0,-0.9984,0.0,0.29219]
[1779784975874,46.88,76749.45,0.0,-0.9984,0.0,0.29207]
[1779784980908,46.88,76748.73,0.0,-0.9984,0.0,0.29183]
[1779784985944,46.88,76748.94,0.0,-0.9984,0.0,0.2919]
[1779784990980,46.88,76748.57,0.0,-0.9984,0.0,0.29178]
[1779784998029,46.88,76745.4,0.0,-0.99841,0.0,0.29073]
[1779785003209,46.88,76740.32,0.0,-0.99842,0.0,0.28907]
[1779785009108,46.88,76736.67,0.0,-0.99842,0.0,0.28788]
[1779785015149,46.88,76736.29,0.0,-0.99843,0.0,0.28726]
[1779785020184,46.88,76733.93,0.0,-0.99843,0.0,0.2865]
[1779785026226,46.88,76734.7,0.0,-0.99843,0.0,0.28674]
[1779785032267,46.88,76737.98,0.0,-0.99842,0.0,0.28781]
[1779785037302,46.88,76738.23,0.0,-0.99842,0.0,0.28789]
[1779785042337,46.88,76740.02,0.0,-0.99842,0.0,0.28847]
[1779785048383,46.88,76741.9,0.0,-0.99842,0.0,0.28909]
[1779785053559,46.88,76745.96,0.0,-0.99841,0.0,0.29042]
[1779785061470,46.88,76747.79,0.0,-0.9984,0.0,0.29102]
[1779785066506,46.88,76749.6,0.0,-0.9984,0.0,0.29161]
[1779785073701,46.88,76746.7,0.0,-0.99841,0.0,0.29016]
[1779785081612,46.88,76745.86,0.0,-0.99841,0.0,0.28988]
[1779785087653,46.88,76745.06,0.0,-0.99841,0.0,0.28962]
[1779785092689,46.88,76743.14,0.0,-0.99842,0.0,0.28899]
[1779785101755,46.88,76742.25,0.0,-0.99842,0.0,0.2887]
[1779785106790,46.88,76747.72,0.0,-0.99841,0.0,0.29049]
[1779785113984,46.88,76748.88,0.0,-0.99841,0.0,0.29087]
[1779785119883,46.88,76750.22,0.0,-0.9984,0.0,0.29131]
[1779785124915,46.88,76753.23,0.0,-0.9984,0.0,0.2923]
[1779785129950,46.88,76751.71,0.0,-0.9984,0.0,0.2918]
[1779785134985,46.88,76752.92,0.0,-0.9984,0.0,0.2917]
[1779785140025,46.88,76753.23,0.0,-0.9984,0.0,0.2918]
[1779785147074,46.88,76753.38,0.0,-0.9984,0.0,0.29185]
[1779785153117,46.88,76753.14,0.0,-0.9984,0.0,0.29177]
[1779785158154,46.88,76753.76,0.0,-0.9984,0.0,0.29197]
[1779785164337,46.88,76754.31,0.0,-0.9984,0.0,0.29216]
[1779785172249,46.88,76754.05,0.0,-0.9984,0.0,0.29207]
[1779785177285,46.88,76751.64,0.0,-0.9984,0.0,0.29128]
[1779785184480,46.88,76750.14,0.0,-0.99841,0.0,0.29078]
[1779785189371,46.88,76741.57,0.0,-0.99842,0.0,0.28798]
[1779785190379,46.88,76738.25,0.0,-0.99843,0.0,0.2869]
[1779785195414,46.88,76733.83,0.0,-0.99844,0.0,0.28498]
[1779785198435,46.88,76726.22,0.0,-0.99845,0.0,0.28253]
[1779785203470,46.88,76726.37,0.0,-0.99845,0.0,0.28258]
[1779785208505,46.88,76729.28,0.0,-0.99845,0.0,0.28351]
[1779785214546,46.88,76728.29,0.0,-0.99845,0.0,0.28319]
[1779785219585,46.88,76726.84,0.0,-0.99845,0.0,0.28273]
[1779785224760,46.88,76725.31,0.0,-0.99846,0.0,0.28224]
[1779785230662,46.88,76723.12,0.0,-0.99846,0.0,0.28154]
[1779785235696,46.88,76721.02,0.0,-0.99846,0.0,0.28087]
[1779785237711,46.88,76709.55,0.0,-0.99849,0.0,0.27724]
[1779785242746,46.88,76711.61,0.0,-0.99848,0.0,0.27789]
[1779785247784,46.88,76710.65,0.0,-0.99848,0.0,0.27758]
[1779785252816,46.88,76711.28,0.0,-0.99848,0.0,0.2773]
[1779785257851,46.88,76712.75,0.0,-0.99848,0.0,0.27776]
[1779785262885,46.88,76714.88,0.0,-0.99848,0.0,0.27843]
[1779785270941,46.88,76719.59,0.0,-0.99847,0.0,0.27993]
[1779785282019,46.88,76720.15,0.0,-0.99847,0.0,0.2801]
[1779785288062,46.88,76718.36,0.0,-0.99847,0.0,0.27954]
[1779785294104,46.88,76718.01,0.0,-0.99847,0.0,0.27942]
[1779785299139,46.88,76712.06,0.0,-0.99848,0.0,0.27754]
[1779785301159,46.88,76711.45,0.0,-0.99848,0.0,0.27735]
[1779785306188,46.88,76709.82,0.0,-0.99849,0.0,0.27684]
[1779785311225,46.88,76708.31,0.0,-0.99849,0.0,0.27588]
[1779785315397,46.88,76696.85,0.0,-0.99851,0.0,0.2723]
[1779785316259,46.88,76697.29,0.0,-0.99851,0.0,0.27244]
[1779785317265,46.88,76689.18,0.0,-0.99853,0.0,0.26994]
[1779785318273,46.88,76686.57,0.0,-0.99853,0.0,0.26913]
[1779785323315,46.88,76685.06,0.0,-0.99854,0.0,0.26867]
[1779785327343,46.88,76695.59,0.0,-0.99852,0.0,0.27191]
[1779785328349,46.88,76698.15,0.0,-0.99851,0.0,0.27271]
[1779785330364,46.88,76701.07,0.0,-0.99851,0.0,0.27362]
[1779785335538,46.88,76704.63,0.0,-0.9985,0.0,0.27473]
[1779785341441,46.88,76704.7,0.0,-0.9985,0.0,0.27475]
[1779785345468,46.88,76710.43,0.0,-0.99849,0.0,0.27655]
[1779785350504,46.88,76708.79,0.0,-0.99849,0.0,0.27603]
[1779785355678,46.88,76709.55,0.0,-0.99849,0.0,0.27627]
[1779785358559,46.88,76705.16,0.0,-0.9985,0.0,0.27489]
[1779785362588,46.88,76703.08,0.0,-0.9985,0.0,0.27424]
[1779785366615,46.88,76696.6,0.0,-0.99851,0.0,0.27223]
[1779785367622,46.88,76694.99,0.0,-0.99852,0.0,0.27173]
[1779785372658,46.88,76689.77,0.0,-0.99853,0.0,0.26964]
[1779785373665,46.88,76684.52,0.0,-0.99854,0.0,0.26803]
[1779785374671,46.88,76683.84,0.0,-0.99854,0.0,0.26782]
[1779785380715,46.88,76683.83,0.0,-0.99854,0.0,0.26782]
[1779785385899,46.88,76685.16,0.0,-0.99854,0.0,0.26823]
[1779785391792,46.88,76685.6,0.0,-0.99854,0.0,0.26836]
[1779785396827,46.88,76684.82,0.0,-0.99854,0.0,0.26812]
[1779785399848,46.88,76670.06,0.0,-0.99857,0.0,0.26364]
[1779785406040,46.88,76667.74,0.0,-0.99857,0.0,0.26294]
[1779785411932,46.88,76664.65,0.0,-0.99857,0.0,0.26201]
[1779785416111,46.88,76658.01,0.0,-0.99859,0.0,0.26003]
[1779785418982,46.88,76650.62,0.0,-0.9986,0.0,0.25784]
[1779785424018,46.88,76654.45,0.0,-0.99859,0.0,0.25897]
[1779785429052,46.88,76656.2,0.0,-0.99859,0.0,0.25949]
[1779785434100,46.88,76658.55,0.0,-0.99859,0.0,0.25973]
[1779785436255,46.88,76638.09,0.0,-0.99862,0.0,0.2537]
[1779785437109,46.88,76638.09,0.0,-0.99862,0.0,0.2537]
[1779785442144,46.88,76636.47,0.0,-0.99863,0.0,0.25323]
[1779785448185,46.88,76636.61,0.0,-0.99863,0.0,0.25327]
[1779785453221,46.88,76636.02,0.0,-0.99863,0.0,0.2531]
[1779785459263,46.88,76635.65,0.0,-0.99863,0.0,0.25299]
[1779785462287,46.88,76642.69,0.0,-0.99862,0.0,0.25505]
[1779785466470,46.88,76654.43,0.0,-0.9986,0.0,0.25851]
[1779785468326,46.88,76656.21,0.0,-0.99859,0.0,0.25904]
[1779785470340,46.88,76659.28,0.0,-0.99859,0.0,0.25995]
[1779785475400,46.88,76660.11,0.0,-0.99859,0.0,0.2602]
[1779785480429,46.88,76660.87,0.0,-0.99858,0.0,0.26042]
[1779785485464,46.88,76660.71,0.0,-0.99858,0.0,0.26037]
[1779785488485,46.88,76673.26,0.0,-0.99856,0.0,0.26414]
[1779785489493,46.88,76680.61,0.0,-0.99855,0.0,0.26637]
[1779785490499,46.88,76681.82,0.0,-0.99855,0.0,0.26674]
[1779785495534,46.88,76678.03,0.0,-0.99856,0.0,0.26512]
[1779785501576,46.88,76677.3,0.0,-0.99856,0.0,0.2649]
[1779785506755,46.88,76675.94,0.0,-0.99856,0.0,0.26448]
[1779785512652,46.88,76674.92,0.0,-0.99856,0.0,0.26418]
[1779785517687,46.88,76673.99,0.0,-0.99856,0.0,0.2639]
[1779785522724,46.88,76679.73,0.0,-0.99855,0.0,0.26563]
[1779785523731,46.88,76679.38,0.0,-0.99855,0.0,0.26553]
[1779785528765,46.88,76681.01,0.0,-0.99855,0.0,0.26602]
[1779785534807,46.88,76681.07,0.0,-0.99855,0.0,0.26604]
[1779785542863,46.88,76681.89,0.0,-0.99855,0.0,0.26629]
[1779785548905,46.88,76680.43,0.0,-0.99855,0.0,0.26585]
[1779785553942,46.88,76679.24,0.0,-0.99856,0.0,0.26502]
[1779785558976,46.88,76677.92,0.0,-0.99856,0.0,0.26462]
[1779785564022,46.88,76679.37,0.0,-0.99856,0.0,0.26506]
[1779785569045,46.88,76680.67,0.0,-0.99855,0.0,0.26545]
[1779785575088,46.88,76677.97,0.0,-0.99856,0.0,0.26463]
[1779785581134,46.88,76678.66,0.0,-0.99856,0.0,0.26484]
[1779785586165,46.88,76678.43,0.0,-0.99856,0.0,0.26477]
[1779785591199,46.88,76678.18,0.0,-0.99856,0.0,0.2647]
[1779785597392,46.88,76677.95,0.0,-0.99856,0.0,0.26463]
[1779785605298,46.88,76677.6,0.0,-0.99856,0.0,0.26452]
[1779785607462,46.88,76673.6,0.0,-0.99857,0.0,0.26331]
[1779785613353,46.88,76675.05,0.0,-0.99857,0.0,0.26328]
[1779785618388,46.88,76676.08,0.0,-0.99856,0.0,0.26359]
[1779785623423,46.88,76674.78,0.0,-0.99857,0.0,0.2632]
[1779785628459,46.88,76675.15,0.0,-0.99857,0.0,0.26331]
[1779785633494,46.88,76674.11,0.0,-0.99857,0.0,0.263]
[1779785638529,46.88,76673.02,0.0,-0.99857,0.0,0.26267]
[1779785643563,46.88,76675.81,0.0,-0.99856,0.0,0.26351]
[1779785649606,46.88,76678.18,0.0,-0.99856,0.0,0.26423]
[1779785656655,46.88,76678.8,0.0,-0.99856,0.0,0.26442]
[1779785661692,46.88,76676.76,0.0,-0.99856,0.0,0.2638]
[1779785666727,46.88,76674.97,0.0,-0.99857,0.0,0.26326]
[1779785671761,46.88,76674.78,0.0,-0.99857,0.0,0.26274]
[1779785676795,46.88,76676.05,0.0,-0.99857,0.0,0.26312]
[1779785681832,46.88,76679.92,0.0,-0.99856,0.0,0.26429]
[1779785688025,46.88,76683.65,0.0,-0.99855,0.0,0.26542]
[1779785690895,46.88,76684.74,0.0,-0.99855,0.0,0.26575]
[1779785697943,46.88,76684.61,0.0,-0.99855,0.0,0.26571]
[1779785704992,46.88,76682.68,0.0,-0.99856,0.0,0.26512]
[1779785712042,46.88,76681.7,0.0,-0.99856,0.0,0.26483]
[1779785717077,46.88,76684.75,0.0,-0.99855,0.0,0.26575]
[1779785722114,46.88,76686.21,0.0,-0.99855,0.0,0.2662]
[1779785727152,46.88,76679.65,0.0,-0.99856,0.0,0.26421]
[1779785728310,46.88,76680.29,0.0,-0.99856,0.0,0.2644]
[1779785736215,46.88,76679.77,0.0,-0.99856,0.0,0.26378]
[1779785743264,46.88,76680.73,0.0,-0.99856,0.0,0.26407]
[1779785748451,46.88,76679.86,0.0,-0.99856,0.0,0.2638]
[1779785754341,46.88,76679.38,0.0,-0.99856,0.0,0.26366]
[1779785761390,46.88,76680.69,0.0,-0.99856,0.0,0.26405]
[1779785766425,46.88,76680.55,0.0,-0.99856,0.0,0.26401]
[1779785771461,46.88,76685.31,0.0,-0.99855,0.0,0.26545]
[1779785775488,46.88,76690.55,0.0,-0.99854,0.0,0.26705]
[1779785787570,46.88,76695.7,0.0,-0.99853,0.0,0.26862]
[1779785788731,46.88,76702.99,0.0,-0.99852,0.0,0.27087]
[1779785794622,46.88,76703.59,0.0,-0.99852,0.0,0.27058]
[1779785799658,46.88,76707.5,0.0,-0.99852,0.0,0.27179]
[1779785805700,46.88,76708.11,0.0,-0.99851,0.0,0.27197]
[1779785810737,46.88,76709.26,0.0,-0.99851,0.0,0.27233]
[1779785816781,46.88,76711.73,0.0,-0.99851,0.0,0.2731]
[1779785821814,46.88,76711.7,0.0,-0.99851,0.0,0.27309]
[1779785826852,46.88,76713.1,0.0,-0.9985,0.0,0.27353]
[1779785831887,46.88,76714.36,0.0,-0.9985,0.0,0.27392]
[1779785836922,46.88,76714.8,0.0,-0.9985,0.0,0.27406]
[1779785839085,46.88,76706.86,0.0,-0.99852,0.0,0.27159]
[1779785839943,46.88,76706.86,0.0,-0.99852,0.0,0.27159]
[1779785842964,46.88,76701.58,0.0,-0.99853,0.0,0.26996]
[1779785848006,46.88,76700.6,0.0,-0.99853,0.0,0.26965]
[1779785853046,46.88,76700.03,0.0,-0.99853,0.0,0.269]
[1779785859226,46.88,76698.56,0.0,-0.99853,0.0,0.26855]
[1779785865130,46.88,76694.56,0.0,-0.99854,0.0,0.26733]
[1779785870165,46.88,76692.6,0.0,-0.99854,0.0,0.26673]
[1779785875200,46.88,76686.96,0.0,-0.99855,0.0,0.26502]
[1779785876208,46.88,76675.04,0.0,-0.99858,0.0,0.26142]
[1779785877214,46.88,76671.55,0.0,-0.99858,0.0,0.26038]
[1779785879366,46.88,76670.77,0.0,-0.99858,0.0,0.26015]
[1779785885271,46.88,76668.62,0.0,-0.99859,0.0,0.25951]
[1779785890319,46.88,76666.11,0.0,-0.99859,0.0,0.25876]
[1779785895354,46.88,76665.98,0.0,-0.99859,0.0,0.25872]
[1779785901396,46.88,76665.76,0.0,-0.99859,0.0,0.25866]
[1779785904417,46.88,76658.24,0.0,-0.99861,0.0,0.25643]
[1779785905423,46.88,76644.07,0.0,-0.99863,0.0,0.25229]
[1779785910458,46.88,76649.01,0.0,-0.99862,0.0,0.25373]
[1779785914486,46.88,76655.91,0.0,-0.99861,0.0,0.25529]
[1779785915494,46.88,76662.02,0.0,-0.9986,0.0,0.25709]
[1779785922543,46.88,76666.3,0.0,-0.99859,0.0,0.25836]
[1779785927577,46.88,76669.07,0.0,-0.99859,0.0,0.25918]
[1779785932612,46.88,76668.83,0.0,-0.99859,0.0,0.25911]
[1779785939791,46.88,76668.42,0.0,-0.99859,0.0,0.25899]
[1779785945703,46.88,76669.11,0.0,-0.99859,0.0,0.25919]
[1779785948724,46.88,76660.16,0.0,-0.9986,0.0,0.25654]
[1779785953760,46.88,76659.69,0.0,-0.99861,0.0,0.2564]
[1779785958794,46.88,76661.09,0.0,-0.9986,0.0,0.25682]
[1779785963831,46.88,76661.67,0.0,-0.9986,0.0,0.25699]
[1779785968865,46.88,76663.03,0.0,-0.9986,0.0,0.25739]
[1779785973899,46.88,76661.79,0.0,-0.9986,0.0,0.25657]
[1779785974907,46.88,76655.64,0.0,-0.99861,0.0,0.25476]
[1779785975913,46.88,76655.37,0.0,-0.99862,0.0,0.25468]
[1779785980949,46.88,76652.77,0.0,-0.99862,0.0,0.25392]
[1779785985983,46.88,76650.4,0.0,-0.99862,0.0,0.25323]
[1779785991019,46.88,76649.89,0.0,-0.99862,0.0,0.25308]
[1779785996054,46.88,76645.69,0.0,-0.99863,0.0,0.25186]
[1779786001089,46.88,76641.44,0.0,-0.99864,0.0,0.25063]
[1779786006127,46.88,76647.27,0.0,-0.99863,0.0,0.25232]
[1779786008142,46.88,76642.69,0.0,-0.99864,0.0,0.25099]
[1779786009149,46.88,76643.63,0.0,-0.99864,0.0,0.25126]
[1779786014185,46.88,76642.09,0.0,-0.99864,0.0,0.25082]
[1779786019220,46.88,76640.9,0.0,-0.99864,0.0,0.25047]
[1779786024255,46.88,76639.68,0.0,-0.99864,0.0,0.25012]
[1779786029290,46.88,76639.47,0.0,-0.99864,0.0,0.25006]
[1779786034324,46.88,76641.28,0.0,-0.99864,0.0,0.25013]
[1779786039360,46.88,76641.29,0.0,-0.99864,0.0,0.25014]
[1779786042385,46.88,76653.3,0.0,-0.99862,0.0,0.25362]
[1779786043391,46.88,76654.38,0.0,-0.99862,0.0,0.25394]
[1779786048426,46.88,76655.68,0.0,-0.99862,0.0,0.25432]
[1779786053461,46.88,76657.98,0.0,-0.99861,0.0,0.25499]
[1779786062659,46.88,76659.3,0.0,-0.99861,0.0,0.25538]
[1779786068566,46.88,76659.56,0.0,-0.99861,0.0,0.25545]
[1779786073601,46.88,76657.53,0.0,-0.99861,0.0,0.25486]
[1779786075615,46.88,76648.03,0.0,-0.99863,0.0,0.25209]
[1779786080651,46.88,76645.4,0.0,-0.99863,0.0,0.25132]
[1779786082799,46.88,76635.44,0.0,-0.99865,0.0,0.24846]
[1779786084679,46.88,76628.55,0.0,-0.99866,0.0,0.24649]
[1779786087700,46.88,76623.31,0.0,-0.99867,0.0,0.245]
[1779786092868,46.88,76624.92,0.0,-0.99867,0.0,0.24502]
[1779786098776,46.88,76626.26,0.0,-0.99867,0.0,0.2454]
[1779786103811,46.88,76627.98,0.0,-0.99867,0.0,0.24588]
[1779786108850,46.88,76618.15,0.0,-0.99868,0.0,0.24311]
[1779786110861,46.88,76612.33,0.0,-0.99869,0.0,0.24147]
[1779786115895,46.88,76601.07,0.0,-0.99871,0.0,0.23834]
[1779786120934,46.88,76603.87,0.0,-0.99871,0.0,0.23912]
[1779786125969,46.88,76599.99,0.0,-0.99871,0.0,0.23805]
[1779786131004,46.88,76598.77,0.0,-0.99871,0.0,0.23771]
[1779786136042,46.88,76598.21,0.0,-0.99872,0.0,0.23756]
[1779786141078,46.88,76598.31,0.0,-0.99872,0.0,0.23758]
[1779786146112,46.88,76590.17,0.0,-0.99873,0.0,0.23535]
[1779786147118,46.88,76590.86,0.0,-0.99873,0.0,0.23554]
[1779786152154,46.88,76593.15,0.0,-0.99873,0.0,0.23574]
[1779786153299,46.88,76599.26,0.0,-0.99872,0.0,0.23741]
[1779786155175,46.88,76601.85,0.0,-0.99871,0.0,0.23813]
[1779786157189,46.88,76608.51,0.0,-0.9987,0.0,0.23997]
[1779786158200,46.88,76618.27,0.0,-0.99869,0.0,0.2427]
[1779786159205,46.88,76615.18,0.0,-0.99869,0.0,0.24184]
[1779786164240,46.88,76612.34,0.0,-0.99869,0.0,0.24104]
[1779786170284,46.88,76609.46,0.0,-0.9987,0.0,0.24024]
[1779786175318,46.88,76612.63,0.0,-0.99869,0.0,0.24112]
[1779786180353,46.88,76611.2,0.0,-0.9987,0.0,0.24072]
[1779786185389,46.88,76616.03,0.0,-0.99869,0.0,0.24207]
[1779786191430,46.88,76617.22,0.0,-0.99869,0.0,0.24241]
[1779786197473,46.88,76620.16,0.0,-0.99868,0.0,0.24323]
[1779786202508,46.88,76620.1,0.0,-0.99868,0.0,0.24322]
[1779786207542,46.88,76623.63,0.0,-0.99868,0.0,0.24421]
[1779786212578,46.88,76626.67,0.0,-0.99867,0.0,0.24463]
[1779786217614,46.88,76629.85,0.0,-0.99867,0.0,0.24553]
[1779786223656,46.88,76630.17,0.0,-0.99867,0.0,0.24562]
[1779786228692,46.88,76632.7,0.0,-0.99866,0.0,0.24634]
[1779786233863,46.88,76634.04,0.0,-0.99866,0.0,0.24672]
[1779786239769,46.88,76633.66,0.0,-0.99866,0.0,0.24661]
[1779786241783,46.88,76627.62,0.0,-0.99867,0.0,0.2449]
[1779786246817,46.88,76629.86,0.0,-0.99867,0.0,0.24553]
[1779786247825,46.88,76635.31,0.0,-0.99866,0.0,0.24708]
[1779786252860,46.88,76633.79,0.0,-0.99866,0.0,0.24665]
[1779786260916,46.88,76633.68,0.0,-0.99866,0.0,0.24662]
[1779786267965,46.88,76633.52,0.0,-0.99866,0.0,0.24657]
[1779786273001,46.88,76637.22,0.0,-0.99866,0.0,0.24719]
[1779786278036,46.88,76637.2,0.0,-0.99866,0.0,0.24718]
[1779786283211,46.88,76638.18,0.0,-0.99866,0.0,0.24746]
[1779786289114,46.88,76639.98,0.0,-0.99865,0.0,0.24797]
[1779786296162,46.88,76641.92,0.0,-0.99865,0.0,0.24853]
[1779786301198,46.88,76644.19,0.0,-0.99865,0.0,0.24918]
[1779786305227,46.88,76639.96,0.0,-0.99865,0.0,0.24797]
[1779786310264,46.88,76637.14,0.0,-0.99866,0.0,0.24716]
[1779786315300,46.88,76636.22,0.0,-0.99866,0.0,0.2469]
[1779786316306,46.88,76631.18,0.0,-0.99867,0.0,0.24547]
[1779786317313,46.88,76629.76,0.0,-0.99867,0.0,0.24506]
[1779786322349,46.88,76625.99,0.0,-0.99868,0.0,0.244]
[1779786327384,46.88,76622.47,0.0,-0.99868,0.0,0.24301]
[1779786332418,46.88,76618.17,0.0,-0.99869,0.0,0.24136]
[1779786341481,46.88,76614.08,0.0,-0.9987,0.0,0.24022]
[1779786349539,46.88,76613.59,0.0,-0.9987,0.0,0.24009]
[1779786354573,46.88,76609.09,0.0,-0.99871,0.0,0.23884]
[1779786361623,46.88,76609.43,0.0,-0.99871,0.0,0.23893]
[1779786367665,46.88,76608.79,0.0,-0.99871,0.0,0.23875]
[1779786373707,46.88,76607.25,0.0,-0.99871,0.0,0.23833]
[1779786378746,46.88,76598.49,0.0,-0.99872,0.0,0.23592]
[1779786384786,46.88,76596.39,0.0,-0.99873,0.0,0.23534]
[1779786389820,46.88,76592.01,0.0,-0.99873,0.0,0.23415]
[1779786394855,46.88,76589.23,0.0,-0.99874,0.0,0.23297]
[1779786399891,46.88,76590.42,0.0,-0.99874,0.0,0.23329]
[1779786406939,46.88,76591.54,0.0,-0.99874,0.0,0.23359]
[1779786411976,46.88,76592.72,0.0,-0.99874,0.0,0.23392]
[1779786418018,46.88,76593.69,0.0,-0.99873,0.0,0.23418]
[1779786423053,46.88,76598.33,0.0,-0.99873,0.0,0.23545]
[1779786424207,46.88,76603.94,0.0,-0.99872,0.0,0.23698]
[1779786430102,46.88,76606.81,0.0,-0.99871,0.0,0.23778]
[1779786434300,46.88,76614.44,0.0,-0.9987,0.0,0.23989]
[1779786436152,46.88,76617.66,0.0,-0.9987,0.0,0.24079]
[1779786441186,46.88,76619.51,0.0,-0.99869,0.0,0.2413]
[1779786451256,46.88,76620.96,0.0,-0.99869,0.0,0.24127]
[1779786455284,46.88,76618.0,0.0,-0.9987,0.0,0.24045]
[1779786460320,46.88,76612.26,0.0,-0.99871,0.0,0.23885]
[1779786462334,46.88,76606.87,0.0,-0.99872,0.0,0.23736]
[1779786467369,46.88,76603.37,0.0,-0.99872,0.0,0.2364]
[1779786472404,46.88,76602.47,0.0,-0.99872,0.0,0.23615]
[1779786477438,46.88,76599.09,0.0,-0.99873,0.0,0.23523]
[1779786479452,46.88,76594.89,0.0,-0.99873,0.0,0.23408]
[1779786481467,46.88,76592.99,0.0,-0.99874,0.0,0.23356]
[1779786483481,46.88,76585.64,0.0,-0.99875,0.0,0.23157]
[1779786484652,46.88,76581.38,0.0,-0.99876,0.0,0.23043]
[1779786487508,46.88,76580.0,0.0,-0.99876,0.0,0.23006]
[1779786492545,46.88,76578.69,0.0,-0.99876,0.0,0.22971]
[1779786497580,46.88,76578.42,0.0,-0.99876,0.0,0.22964]
[1779786502614,46.88,76582.86,0.0,-0.99875,0.0,0.23083]
[1779786507650,46.88,76582.05,0.0,-0.99875,0.0,0.23061]
[1779786512685,46.88,76580.87,0.0,-0.99876,0.0,0.22987]
[1779786517722,46.88,76575.86,0.0,-0.99877,0.0,0.22853]
[1779786522757,46.88,76575.07,0.0,-0.99877,0.0,0.22832]
[1779786527793,46.88,76574.16,0.0,-0.99877,0.0,0.22808]
[1779786532826,46.88,76575.72,0.0,-0.99877,0.0,0.2285]
[1779786537862,46.88,76577.31,0.0,-0.99876,0.0,0.22892]
[1779786542898,46.88,76580.67,0.0,-0.99876,0.0,0.22982]
[1779786548939,46.88,76579.74,0.0,-0.99876,0.0,0.22957]
[1779786555990,46.88,76578.46,0.0,-0.99876,0.0,0.22923]
[1779786561026,46.88,76577.02,0.0,-0.99876,0.0,0.22884]
[1779786567067,46.88,76579.51,0.0,-0.99876,0.0,0.22951]
[1779786572102,46.88,76577.28,0.0,-0.99877,0.0,0.22849]
[1779786578146,46.88,76577.12,0.0,-0.99877,0.0,0.22845]
[1779786579152,46.88,76570.83,0.0,-0.99878,0.0,0.22678]
[1779786584188,46.88,76573.91,0.0,-0.99877,0.0,0.2276]
[1779786589222,46.88,76576.32,0.0,-0.99877,0.0,0.22824]
[1779786594259,46.88,76577.81,0.0,-0.99877,0.0,0.22864]
[1779786599292,46.88,76577.54,0.0,-0.99877,0.0,0.22856]
[1779786605499,46.88,76576.57,0.0,-0.99877,0.0,0.22831]
[1779786609366,46.88,76584.28,0.0,-0.99876,0.0,0.23037]
[1779786614397,46.88,76589.65,0.0,-0.99875,0.0,0.23181]
[1779786615570,46.88,76597.8,0.0,-0.99873,0.0,0.23402]
[1779786621446,46.88,76599.14,0.0,-0.99873,0.0,0.23439]
[1779786626481,46.88,76597.0,0.0,-0.99874,0.0,0.2338]
[1779786628495,46.88,76590.2,0.0,-0.99875,0.0,0.23196]
[1779786632524,46.88,76590.2,0.0,-0.99875,0.0,0.23154]
[1779786637559,46.88,76587.22,0.0,-0.99875,0.0,0.23074]
[1779786639571,46.88,76586.81,0.0,-0.99875,0.0,0.23063]
[1779786644618,46.88,76585.94,0.0,-0.99876,0.0,0.23039]
[1779786645781,46.88,76575.02,0.0,-0.99877,0.0,0.22748]
[1779786647629,46.88,76576.02,0.0,-0.99877,0.0,0.22774]
[1779786652667,46.88,76577.73,0.0,-0.99877,0.0,0.2282]
[1779786653674,46.88,76587.92,0.0,-0.99875,0.0,0.23092]
[1779786654680,46.88,76587.3,0.0,-0.99875,0.0,0.23076]
[1779786660724,46.88,76589.41,0.0,-0.99875,0.0,0.23133]
[1779786662736,46.88,76595.96,0.0,-0.99874,0.0,0.2331]
[1779786664752,46.88,76602.42,0.0,-0.99873,0.0,0.23486]
[1779786669786,46.88,76601.55,0.0,-0.99873,0.0,0.23462]
[1779786675997,46.88,76600.09,0.0,-0.99873,0.0,0.23422]
[1779786682883,46.88,76598.87,0.0,-0.99873,0.0,0.23389]
[1779786687916,46.88,76598.86,0.0,-0.99873,0.0,0.23388]
[1779786692953,46.88,76598.42,0.0,-0.99874,0.0,0.23334]
[1779786697988,46.88,76598.9,0.0,-0.99874,0.0,0.23347]
[1779786706210,46.88,76597.43,0.0,-0.99874,0.0,0.23307]
[1779786714100,46.88,76596.02,0.0,-0.99874,0.0,0.23269]
[1779786719139,46.88,76594.79,0.0,-0.99874,0.0,0.23236]
[1779786721152,46.88,76601.92,0.0,-0.99873,0.0,0.23429]
[1779786726187,46.88,76608.24,0.0,-0.99872,0.0,0.23602]
[1779786731222,46.88,76610.48,0.0,-0.99872,0.0,0.23664]
[1779786736421,46.88,76612.64,0.0,-0.99872,0.0,0.23723]
[1779786740285,46.88,76606.82,0.0,-0.99872,0.0,0.23563]
[1779786745320,46.88,76605.51,0.0,-0.99873,0.0,0.23527]
[1779786748342,46.88,76608.76,0.0,-0.99872,0.0,0.23616]
[1779786750355,46.88,76615.54,0.0,-0.99871,0.0,0.23803]
[1779786755390,46.88,76618.91,0.0,-0.99871,0.0,0.23853]
[1779786761433,46.88,76621.32,0.0,-0.9987,0.0,0.2392]
[1779786766632,46.88,76622.79,0.0,-0.9987,0.0,0.23961]
[1779786772511,46.88,76623.14,0.0,-0.9987,0.0,0.2397]
[1779786777546,46.88,76624.36,0.0,-0.9987,0.0,0.24004]
[1779786781578,46.88,76629.74,0.0,-0.99869,0.0,0.24155]
[1779786786771,46.88,76626.35,0.0,-0.9987,0.0,0.2406]
[1779786787621,46.88,76626.35,0.0,-0.9987,0.0,0.2406]
[1779786792656,46.88,76627.43,0.0,-0.99869,0.0,0.2409]
[1779786796844,46.88,76645.93,0.0,-0.99866,0.0,0.24612]
[1779786798699,46.88,76647.53,0.0,-0.99866,0.0,0.24657]
[1779786803733,46.88,76642.47,0.0,-0.99867,0.0,0.24513]
[1779786805749,46.88,76640.83,0.0,-0.99867,0.0,0.24467]
[1779786810783,46.88,76640.73,0.0,-0.99867,0.0,0.24464]
[1779786815818,46.88,76639.99,0.0,-0.99867,0.0,0.24399]
[1779786819866,46.88,76632.38,0.0,-0.99869,0.0,0.24185]
[1779786820872,46.88,76620.71,0.0,-0.99871,0.0,0.2386]
[1779786821880,46.88,76615.98,0.0,-0.99871,0.0,0.23729]
[1779786827067,46.88,76613.02,0.0,-0.99872,0.0,0.23647]
[1779786832957,46.88,76611.88,0.0,-0.99872,0.0,0.23616]
[1779786837992,46.88,76609.78,0.0,-0.99872,0.0,0.23559]
[1779786843027,46.88,76603.23,0.0,-0.99873,0.0,0.2338]
[1779786848062,46.88,76599.81,0.0,-0.99874,0.0,0.23287]
[1779786854105,46.88,76599.35,0.0,-0.99874,0.0,0.23274]
[1779786857278,46.88,76594.32,0.0,-0.99875,0.0,0.23138]
[1779786867197,46.88,76597.71,0.0,-0.99874,0.0,0.2323]
[1779786872231,46.88,76602.13,0.0,-0.99874,0.0,0.23307]
[1779786877418,46.88,76600.38,0.0,-0.99874,0.0,0.2326]
[1779786883310,46.88,76600.11,0.0,-0.99874,0.0,0.23252]
[1779786887340,46.88,76595.69,0.0,-0.99875,0.0,0.23133]
[1779786893382,46.88,76595.85,0.0,-0.99875,0.0,0.23137]
[1779786898417,46.88,76595.97,0.0,-0.99875,0.0,0.23141]
[1779786903452,46.88,76592.62,0.0,-0.99875,0.0,0.2305]
[1779786908488,46.88,76589.12,0.0,-0.99876,0.0,0.22956]
[1779786913524,46.88,76592.17,0.0,-0.99875,0.0,0.23038]
[1779786918557,46.88,76591.85,0.0,-0.99875,0.0,0.2303]
[1779786923593,46.88,76593.25,0.0,-0.99875,0.0,0.23067]
[1779786926632,46.88,76588.93,0.0,-0.99876,0.0,0.22951]
[1779786931667,46.88,76590.43,0.0,-0.99876,0.0,0.2295]
[1779786936705,46.88,76591.38,0.0,-0.99876,0.0,0.22975]
[1779786941739,46.88,76592.43,0.0,-0.99876,0.0,0.23003]
[1779786947911,46.88,76593.77,0.0,-0.99875,0.0,0.23039]
[1779786953823,46.88,76593.64,0.0,-0.99875,0.0,0.23036]
[1779786958857,46.88,76593.23,0.0,-0.99876,0.0,0.23025]
[1779786963894,46.88,76591.48,0.0,-0.99876,0.0,0.22978]
[1779786968929,46.88,76593.15,0.0,-0.99876,0.0,0.23023]
[1779786973966,46.88,76592.44,0.0,-0.99876,0.0,0.23003]
[1779786978122,46.88,76587.12,0.0,-0.99876,0.0,0.22861]
[1779786981018,46.88,76585.37,0.0,-0.99877,0.0,0.22814]
[1779786986053,46.88,76586.48,0.0,-0.99877,0.0,0.22844]
[1779786992100,46.88,76586.44,0.0,-0.99877,0.0,0.22801]
[1779786995116,46.88,76587.33,0.0,-0.99877,0.0,0.22825]
[1779787001158,46.88,76585.82,0.0,-0.99877,0.0,0.22785]
[1779787006194,46.88,76584.16,0.0,-0.99877,0.0,0.2274]
[1779787011229,46.88,76582.73,0.0,-0.99877,0.0,0.22703]
[1779787016268,46.88,76589.85,0.0,-0.99876,0.0,0.22892]
[1779787017275,46.88,76591.42,0.0,-0.99876,0.0,0.22934]
[1779787022311,46.88,76593.84,0.0,-0.99876,0.0,0.22999]
[1779787024323,46.88,76600.75,0.0,-0.99875,0.0,0.23185]
[1779787028477,46.88,76595.54,0.0,-0.99875,0.0,0.23045]
[1779787035400,46.88,76596.18,0.0,-0.99875,0.0,0.23062]
[1779787037416,46.88,76623.34,0.0,-0.99871,0.0,0.23803]
[1779787038423,46.88,76641.39,0.0,-0.99868,0.0,0.24307]
[1779787039430,46.88,76648.0,0.0,-0.99867,0.0,0.24493]
[1779787040438,46.88,76647.45,0.0,-0.99867,0.0,0.24478]
[1779787045475,46.88,76654.36,0.0,-0.99866,0.0,0.24674]
[1779787048497,46.88,76681.66,0.0,-0.99861,0.0,0.25465]
[1779787049504,46.88,76694.25,0.0,-0.99859,0.0,0.25837]
[1779787051518,46.88,76701.95,0.0,-0.99858,0.0,0.2602]
[1779787052525,46.88,76707.23,0.0,-0.99857,0.0,0.26178]
[1779787055549,46.88,76712.94,0.0,-0.99856,0.0,0.2635]
[1779787060581,46.88,76717.59,0.0,-0.99855,0.0,0.26491]
[1779787064608,46.88,76712.65,0.0,-0.99856,0.0,0.26342]
[1779787066625,46.88,76706.39,0.0,-0.99857,0.0,0.26153]
[1779787068760,46.88,76715.57,0.0,-0.99855,0.0,0.2643]
[1779787069644,46.88,76715.57,0.0,-0.99855,0.0,0.2643]
[1779787074679,46.88,76717.31,0.0,-0.99855,0.0,0.26483]
[1779787079713,46.88,76718.6,0.0,-0.99855,0.0,0.26522]
[1779787084750,46.88,76718.58,0.0,-0.99855,0.0,0.26522]
[1779787089784,46.88,76719.69,0.0,-0.99855,0.0,0.26555]
[1779787092805,46.88,76728.78,0.0,-0.99853,0.0,0.26833]
[1779787098970,46.88,76728.75,0.0,-0.99853,0.0,0.26833]
[1779787104889,46.88,76727.91,0.0,-0.99853,0.0,0.26807]
[1779787109930,46.88,76729.04,0.0,-0.99853,0.0,0.26841]
[1779787114959,46.88,76726.3,0.0,-0.99854,0.0,0.2671]
[1779787117982,46.88,76715.16,0.0,-0.99856,0.0,0.26371]
[1779787123016,46.88,76714.02,0.0,-0.99856,0.0,0.26336]
[1779787128053,46.88,76713.98,0.0,-0.99856,0.0,0.26335]
[1779787134095,46.88,76715.36,0.0,-0.99856,0.0,0.26377]
[1779787139251,46.88,76714.26,0.0,-0.99856,0.0,0.26343]
[1779787145172,46.88,76714.35,0.0,-0.99856,0.0,0.26346]
[1779787150208,46.88,76714.44,0.0,-0.99856,0.0,0.26349]
[1779787156250,46.88,76714.71,0.0,-0.99856,0.0,0.26357]
[1779787159392,46.88,76709.54,0.0,-0.99857,0.0,0.26201]
[1779787165314,46.88,76713.25,0.0,-0.99856,0.0,0.26313]
[1779787169463,46.88,76719.53,0.0,-0.99855,0.0,0.26503]
[1779787175387,46.88,76716.01,0.0,-0.99856,0.0,0.26349]
[1779787180423,46.88,76714.78,0.0,-0.99856,0.0,0.26312]
[1779787185456,46.88,76715.7,0.0,-0.99856,0.0,0.2634]
[1779787189602,46.88,76723.26,0.0,-0.99855,0.0,0.2657]
[1779787195528,46.88,76718.43,0.0,-0.99855,0.0,0.26423]
[1779787197542,46.88,76713.12,0.0,-0.99856,0.0,0.26262]
[1779787202579,46.88,76713.08,0.0,-0.99856,0.0,0.26261]
[1779787207612,46.88,76715.0,0.0,-0.99856,0.0,0.26319]
[1779787212647,46.88,76715.25,0.0,-0.99856,0.0,0.26326]
[1779787218688,46.88,76715.48,0.0,-0.99856,0.0,0.26333]
[1779787224731,46.88,76716.86,0.0,-0.99856,0.0,0.26375]
[1779787229883,46.88,76714.5,0.0,-0.99856,0.0,0.26304]
[1779787239953,46.88,76715.11,0.0,-0.99856,0.0,0.26275]
[1779787245878,46.88,76718.06,0.0,-0.99856,0.0,0.26365]
[1779787248901,46.88,76712.16,0.0,-0.99857,0.0,0.26186]
[1779787255951,46.88,76713.12,0.0,-0.99857,0.0,0.26215]
[1779787260093,46.88,76707.87,0.0,-0.99858,0.0,0.26058]
[1779787265013,46.88,76701.63,0.0,-0.99859,0.0,0.25871]
[1779787270164,46.88,76696.16,0.0,-0.9986,0.0,0.25709]
[1779787276088,46.88,76692.83,0.0,-0.9986,0.0,0.2561]
[1779787281124,46.88,76690.76,0.0,-0.99861,0.0,0.25549]
[1779787283136,46.88,76684.45,0.0,-0.99862,0.0,0.25364]
[1779787284143,46.88,76675.44,0.0,-0.99863,0.0,0.25101]
[1779787289179,46.88,76677.31,0.0,-0.99863,0.0,0.25156]
[1779787294214,46.88,76676.43,0.0,-0.99863,0.0,0.25085]
[1779787299253,46.88,76676.48,0.0,-0.99863,0.0,0.25086]
[1779787304290,46.88,76676.27,0.0,-0.99863,0.0,0.2508]
[1779787309324,46.88,76673.03,0.0,-0.99864,0.0,0.24987]
[1779787314360,46.88,76672.38,0.0,-0.99864,0.0,0.24968]
[1779787319395,46.88,76672.29,0.0,-0.99864,0.0,0.24965]
[1779787320514,46.88,76664.45,0.0,-0.99865,0.0,0.2474]
[1779787322416,46.88,76663.1,0.0,-0.99866,0.0,0.24701]
[1779787325437,46.88,76670.62,0.0,-0.99864,0.0,0.24917]
[1779787326444,46.88,76670.47,0.0,-0.99864,0.0,0.24913]
[1779787331479,46.88,76670.07,0.0,-0.99864,0.0,0.24901]
[1779787336513,46.88,76671.04,0.0,-0.99864,0.0,0.24929]
[1779787341549,46.88,76672.98,0.0,-0.99864,0.0,0.24985]
[1779787349663,46.88,76669.91,0.0,-0.99864,0.0,0.24897]
[1779787354700,46.88,76669.13,0.0,-0.99865,0.0,0.24829]
[1779787359738,46.88,76666.1,0.0,-0.99865,0.0,0.24742]
[1779787364770,46.88,76665.31,0.0,-0.99865,0.0,0.2472]
[1779787370871,46.88,76662.93,0.0,-0.99866,0.0,0.24652]
[1779787376855,46.88,76659.37,0.0,-0.99866,0.0,0.2455]
[1779787381891,46.88,76657.73,0.0,-0.99867,0.0,0.24504]
[1779787384911,46.88,76652.1,0.0,-0.99868,0.0,0.24344]
[1779787390954,46.88,76654.8,0.0,-0.99867,0.0,0.24421]
[1779787394984,46.88,76640.81,0.0,-0.99869,0.0,0.24027]
[1779787398005,46.88,76636.38,0.0,-0.9987,0.0,0.23904]
[1779787402033,46.88,76631.71,0.0,-0.99871,0.0,0.23775]
[1779787411096,46.88,76632.18,0.0,-0.99871,0.0,0.23744]
[1779787414119,46.88,76625.42,0.0,-0.99872,0.0,0.23558]
[1779787415129,46.88,76619.48,0.0,-0.99873,0.0,0.23396]
[1779787416138,46.88,76614.02,0.0,-0.99874,0.0,0.23247]
[1779787417144,46.88,76608.42,0.0,-0.99875,0.0,0.23096]
[1779787422179,46.88,76605.99,0.0,-0.99875,0.0,0.2303]
[1779787427213,46.88,76600.68,0.0,-0.99876,0.0,0.22888]
[1779787433256,46.88,76598.09,0.0,-0.99877,0.0,0.22819]
[1779787438295,46.88,76581.64,0.0,-0.99879,0.0,0.22384]
[1779787443340,46.88,76576.84,0.0,-0.9988,0.0,0.22258]
[1779787448379,46.88,76571.87,0.0,-0.99881,0.0,0.22129]
[1779787453417,46.88,76570.79,0.0,-0.99881,0.0,0.22101]
[1779787455430,46.88,76562.94,0.0,-0.99882,0.0,0.21898]
[1779787456436,46.88,76558.78,0.0,-0.99883,0.0,0.21791]
[1779787461477,46.88,76562.19,0.0,-0.99882,0.0,0.21879]
[1779787468525,46.88,76564.05,0.0,-0.99882,0.0,0.21927]
[1779787473559,46.88,76560.59,0.0,-0.99882,0.0,0.21797]
[1779787478595,46.88,76562.72,0.0,-0.99882,0.0,0.21852]
[1779787479602,46.88,76555.98,0.0,-0.99883,0.0,0.21679]
[1779787480612,46.88,76556.26,0.0,-0.99883,0.0,0.21687]
[1779787485645,46.88,76559.84,0.0,-0.99883,0.0,0.21778]
[1779787487657,46.88,76565.93,0.0,-0.99882,0.0,0.21934]
[1779787489672,46.88,76572.3,0.0,-0.99881,0.0,0.22099]
[1779787493700,46.88,76572.54,0.0,-0.99881,0.0,0.22105]
[1779787498736,46.88,76576.92,0.0,-0.9988,0.0,0.22219]
[1779787502763,46.88,76577.38,0.0,-0.9988,0.0,0.22231]
[1779787507797,46.88,76575.68,0.0,-0.9988,0.0,0.22187]
[1779787512832,46.88,76575.19,0.0,-0.9988,0.0,0.22174]
[1779787518877,46.88,76576.53,0.0,-0.9988,0.0,0.22209]
[1779787523910,46.88,76575.61,0.0,-0.9988,0.0,0.22185]
[1779787528944,46.88,76575.8,0.0,-0.9988,0.0,0.2219]
[1779787530958,46.88,76581.25,0.0,-0.99879,0.0,0.22332]
[1779787535995,46.88,76587.95,0.0,-0.99879,0.0,0.22467]
[1779787537002,46.88,76593.35,0.0,-0.99878,0.0,0.22609]
[1779787539026,46.88,76598.42,0.0,-0.99877,0.0,0.22744]
[1779787544067,46.88,76592.93,0.0,-0.99878,0.0,0.22598]
[1779787553122,46.88,76590.74,0.0,-0.99878,0.0,0.2254]
[1779787559165,46.88,76588.57,0.0,-0.99878,0.0,0.22483]
[1779787565207,46.88,76589.92,0.0,-0.99878,0.0,0.22519]
[1779787570243,46.88,76591.68,0.0,-0.99878,0.0,0.22565]
[1779787575278,46.88,76593.22,0.0,-0.99878,0.0,0.22606]
[1779787580313,46.88,76598.7,0.0,-0.99877,0.0,0.22751]
[1779787582373,46.88,76609.64,0.0,-0.99875,0.0,0.23044]
[1779787583350,46.88,76609.64,0.0,-0.99875,0.0,0.23044]
[1779787588383,46.88,76613.94,0.0,-0.99874,0.0,0.2316]
[1779787589389,46.88,76619.57,0.0,-0.99874,0.0,0.23313]
[1779787594425,46.88,76622.79,0.0,-0.99873,0.0,0.23358]
[1779787602513,46.88,76625.65,0.0,-0.99873,0.0,0.23436]
[1779787607515,46.88,76626.56,0.0,-0.99873,0.0,0.23461]
[1779787612583,46.88,76626.92,0.0,-0.99873,0.0,0.2347]
[1779787617585,46.88,76629.09,0.0,-0.99872,0.0,0.2353]
[1779787622653,46.88,76629.83,0.0,-0.99872,0.0,0.2355]
[1779787628664,46.88,76630.67,0.0,-0.99872,0.0,0.23573]
[1779787633699,46.88,76631.44,0.0,-0.99872,0.0,0.23594]
[1779787638733,46.88,76631.82,0.0,-0.99872,0.0,0.23605]
[1779787649810,46.88,76632.35,0.0,-0.99872,0.0,0.23619]
[1779787657866,46.88,76633.05,0.0,-0.99872,0.0,0.23596]
[1779787662901,46.88,76634.34,0.0,-0.99872,0.0,0.23631]
[1779787668944,46.88,76634.62,0.0,-0.99872,0.0,0.23639]
[1779787673978,46.88,76634.54,0.0,-0.99872,0.0,0.23636]
[1779787678009,46.88,76643.47,0.0,-0.9987,0.0,0.23883]
[1779787679015,46.88,76649.92,0.0,-0.99869,0.0,0.24063]
[1779787681032,46.88,76649.86,0.0,-0.99869,0.0,0.24062]
[1779787686066,46.88,76654.29,0.0,-0.99868,0.0,0.24186]
[1779787691101,46.88,76651.06,0.0,-0.99869,0.0,0.24095]
[1779787696135,46.88,76646.72,0.0,-0.9987,0.0,0.23974]
[1779787702178,46.88,76644.34,0.0,-0.9987,0.0,0.23908]
[1779787710234,46.88,76643.14,0.0,-0.9987,0.0,0.23874]
[1779787715269,46.88,76641.14,0.0,-0.99871,0.0,0.23775]
[1779787717282,46.88,76635.95,0.0,-0.99872,0.0,0.23632]
[1779787722317,46.88,76635.93,0.0,-0.99872,0.0,0.23632]
[1779787727353,46.88,76636.34,0.0,-0.99872,0.0,0.23643]
[1779787733396,46.88,76635.53,0.0,-0.99872,0.0,0.23621]
[1779787738432,46.88,76636.97,0.0,-0.99871,0.0,0.2366]
[1779787742459,46.88,76646.75,0.0,-0.9987,0.0,0.23931]
[1779787747496,46.88,76649.32,0.0,-0.99869,0.0,0.24003]
[1779787753536,46.88,76649.9,0.0,-0.99869,0.0,0.24019]
[1779787758572,46.88,76650.47,0.0,-0.99869,0.0,0.24035]
[1779787763606,46.88,76650.98,0.0,-0.99869,0.0,0.24049]
[1779787769649,46.88,76651.95,0.0,-0.99869,0.0,0.24076]
[1779787774684,46.88,76653.78,0.0,-0.99869,0.0,0.24084]
[1779787779719,46.88,76653.12,0.0,-0.99869,0.0,0.24065]
[1779787784754,46.88,76658.95,0.0,-0.99868,0.0,0.24229]
[1779787792810,46.88,76656.81,0.0,-0.99868,0.0,0.24169]
[1779787797845,46.88,76654.44,0.0,-0.99869,0.0,0.24102]
[1779787802879,46.88,76656.43,0.0,-0.99869,0.0,0.24158]
[1779787812951,46.88,76659.17,0.0,-0.99868,0.0,0.24235]
[1779787817986,46.88,76667.04,0.0,-0.99867,0.0,0.24457]
[1779787818993,46.88,76673.61,0.0,-0.99866,0.0,0.24644]
[1779787820000,46.88,76673.1,0.0,-0.99866,0.0,0.2463]
[1779787825034,46.88,76674.35,0.0,-0.99866,0.0,0.24666]
[1779787830076,46.88,76671.24,0.0,-0.99866,0.0,0.24577]
[1779787832085,46.88,76676.76,0.0,-0.99865,0.0,0.2469]
[1779787833093,46.88,76675.46,0.0,-0.99866,0.0,0.24653]
[1779787838126,46.88,76674.03,0.0,-0.99866,0.0,0.24612]
[1779787843162,46.88,76673.84,0.0,-0.99866,0.0,0.24606]
[1779787849204,46.88,76669.63,0.0,-0.99867,0.0,0.24487]
[1779787850211,46.88,76664.33,0.0,-0.99867,0.0,0.24336]
[1779787851219,46.88,76663.84,0.0,-0.99868,0.0,0.24323]
[1779787853232,46.88,76657.87,0.0,-0.99869,0.0,0.24154]
[1779787854284,46.88,76655.75,0.0,-0.99869,0.0,0.24095]
[1779787856253,46.88,76665.78,0.0,-0.99867,0.0,0.24377]
[1779787857260,46.88,76670.18,0.0,-0.99866,0.0,0.24502]
[1779787862295,46.88,76671.28,0.0,-0.99866,0.0,0.24533]
[1779787863302,46.88,76672.78,0.0,-0.99866,0.0,0.24576]
[1779787864355,46.88,76678.69,0.0,-0.99865,0.0,0.24745]
[1779787868343,46.88,76684.59,0.0,-0.99864,0.0,0.24915]
[1779787869344,46.88,76687.64,0.0,-0.99864,0.0,0.25003]
[1779787874382,46.88,76690.56,0.0,-0.99863,0.0,0.25088]
[1779787879417,46.88,76693.86,0.0,-0.99862,0.0,0.25184]
[1779787883445,46.88,76690.67,0.0,-0.99863,0.0,0.25091]
[1779787886465,46.88,76685.07,0.0,-0.99864,0.0,0.24929]
[1779787888480,46.88,76677.95,0.0,-0.99865,0.0,0.24724]
[1779787893516,46.88,76679.18,0.0,-0.99865,0.0,0.24714]
[1779787894567,46.88,76687.37,0.0,-0.99864,0.0,0.2495]
[1779787900563,46.88,76687.14,0.0,-0.99864,0.0,0.24943]
[1779787906606,46.88,76684.97,0.0,-0.99864,0.0,0.24881]
[1779787909626,46.88,76678.61,0.0,-0.99865,0.0,0.24698]
[1779787914661,46.88,76673.87,0.0,-0.99866,0.0,0.24563]
[1779787918690,46.88,76667.66,0.0,-0.99867,0.0,0.24386]
[1779787923728,46.88,76666.79,0.0,-0.99867,0.0,0.24362]
[1779787927756,46.88,76657.25,0.0,-0.99869,0.0,0.24093]
[1779787934858,46.88,76656.62,0.0,-0.99869,0.0,0.24075]
[1779787938832,46.88,76650.95,0.0,-0.9987,0.0,0.23917]
[1779787944930,46.88,76651.78,0.0,-0.9987,0.0,0.2394]
[1779787947895,46.88,76657.1,0.0,-0.99869,0.0,0.24089]
[1779787952931,46.88,76654.28,0.0,-0.9987,0.0,0.23966]
[1779787956959,46.88,76649.85,0.0,-0.9987,0.0,0.23843]
[1779787960987,46.88,76646.21,0.0,-0.99871,0.0,0.23742]
[1779787961994,46.88,76651.54,0.0,-0.9987,0.0,0.2389]
[1779787963006,46.88,76655.32,0.0,-0.99869,0.0,0.23995]
[1779787967030,46.88,76655.84,0.0,-0.99869,0.0,0.2401]
[1779787974080,46.88,76655.24,0.0,-0.99869,0.0,0.23993]
[1779787979115,46.88,76650.71,0.0,-0.9987,0.0,0.23867]
[1779787983142,46.88,76644.17,0.0,-0.99871,0.0,0.23686]
[1779787985210,46.88,76641.57,0.0,-0.99872,0.0,0.23614]
[1779787991198,46.88,76641.63,0.0,-0.99872,0.0,0.23616]
[1779787996235,46.88,76643.17,0.0,-0.99871,0.0,0.23658]
[1779788004289,46.88,76644.41,0.0,-0.99871,0.0,0.23692]
[1779788010335,46.88,76644.63,0.0,-0.99871,0.0,0.23699]
[1779788015419,46.88,76641.07,0.0,-0.99872,0.0,0.23557]
[1779788022416,46.88,76639.54,0.0,-0.99872,0.0,0.23515]
[1779788027450,46.88,76643.39,0.0,-0.99872,0.0,0.23621]
[1779788035561,46.88,76642.65,0.0,-0.99872,0.0,0.23601]
[1779788041548,46.88,76645.61,0.0,-0.99871,0.0,0.23682]
[1779788046584,46.88,76644.28,0.0,-0.99871,0.0,0.23646]
[1779788051619,46.88,76641.46,0.0,-0.99872,0.0,0.23568]
[1779788055706,46.88,76636.43,0.0,-0.99873,0.0,0.2343]
[1779788057661,46.88,76633.16,0.0,-0.99873,0.0,0.23341]
[1779788062696,46.88,76631.74,0.0,-0.99873,0.0,0.23302]
[1779788069745,46.88,76627.18,0.0,-0.99874,0.0,0.23178]
[1779788074780,46.88,76630.85,0.0,-0.99874,0.0,0.23235]
[1779788083842,46.88,76632.55,0.0,-0.99874,0.0,0.23281]
[1779788088878,46.88,76635.86,0.0,-0.99873,0.0,0.23372]
[1779788095985,46.88,76636.0,0.0,-0.99873,0.0,0.23375]
[1779788101970,46.88,76633.61,0.0,-0.99873,0.0,0.2331]
[1779788104991,46.88,76628.54,0.0,-0.99874,0.0,0.23173]
[1779788110026,46.88,76628.49,0.0,-0.99874,0.0,0.23171]
[1779788115061,46.88,76629.86,0.0,-0.99874,0.0,0.23208]
[1779788120098,46.88,76626.56,0.0,-0.99875,0.0,0.23119]
[1779788125133,46.88,76623.22,0.0,-0.99875,0.0,0.23029]
[1779788131250,46.88,76619.37,0.0,-0.99876,0.0,0.22883]
[1779788136286,46.88,76617.61,0.0,-0.99876,0.0,0.22836]
[1779788142252,46.88,76612.88,0.0,-0.99877,0.0,0.2271]
[1779788147286,46.88,76612.18,0.0,-0.99877,0.0,0.22691]
[1779788152322,46.88,76612.0,0.0,-0.99877,0.0,0.22687]
[1779788157357,46.88,76611.14,0.0,-0.99877,0.0,0.22664]
[1779788166497,46.88,76609.49,0.0,-0.99877,0.0,0.2262]
[1779788172463,46.88,76607.08,0.0,-0.99878,0.0,0.22556]
[1779788177498,46.88,76608.38,0.0,-0.99878,0.0,0.22591]
[1779788182532,46.88,76613.31,0.0,-0.99877,0.0,0.22721]
[1779788190590,46.88,76616.2,0.0,-0.99876,0.0,0.22799]
[1779788192603,46.88,76622.76,0.0,-0.99876,0.0,0.22932]
[1779788196705,46.88,76628.2,0.0,-0.99875,0.0,0.23078]
[1779788201668,46.88,76622.74,0.0,-0.99876,0.0,0.22931]
[1779788206775,46.88,76622.79,0.0,-0.99876,0.0,0.22933]
[1779788212745,46.88,76619.8,0.0,-0.99876,0.0,0.22853]
[1779788219795,46.88,76621.84,0.0,-0.99876,0.0,0.22907]
[1779788222822,46.88,76627.75,0.0,-0.99875,0.0,0.23066]
[1779788224843,46.88,76633.13,0.0,-0.99874,0.0,0.23212]
[1779788228871,46.88,76626.34,0.0,-0.99875,0.0,0.23028]
[1779788234913,46.88,76624.72,0.0,-0.99875,0.0,0.22985]
[1779788239949,46.88,76625.24,0.0,-0.99875,0.0,0.22999]
[1779788244983,46.88,76627.33,0.0,-0.99875,0.0,0.23055]
[1779788250019,46.88,76628.63,0.0,-0.99875,0.0,0.2309]
[1779788255054,46.88,76629.61,0.0,-0.99875,0.0,0.23074]
[1779788262103,46.88,76629.39,0.0,-0.99875,0.0,0.23068]
[1779788267198,46.88,76631.89,0.0,-0.99874,0.0,0.23136]
[1779788270159,46.88,76622.8,0.0,-0.99876,0.0,0.22891]
[1779788275194,46.88,76618.71,0.0,-0.99876,0.0,0.22781]
[1779788278215,46.88,76615.2,0.0,-0.99877,0.0,0.22688]
[1779788283250,46.88,76611.27,0.0,-0.99878,0.0,0.22584]
[1779788290299,46.88,76609.1,0.0,-0.99878,0.0,0.22526]
[1779788292312,46.88,76602.94,0.0,-0.99879,0.0,0.22364]
[1779788297348,46.88,76603.17,0.0,-0.99879,0.0,0.2237]
[1779788303390,46.88,76603.72,0.0,-0.99879,0.0,0.22385]
[1779788309432,46.88,76604.06,0.0,-0.99879,0.0,0.22393]
[1779788314466,46.88,76603.26,0.0,-0.99879,0.0,0.22331]
[1779788321515,46.88,76603.73,0.0,-0.99879,0.0,0.22343]
[1779788326551,46.88,76607.5,0.0,-0.99878,0.0,0.22442]
[1779788331585,46.88,76606.21,0.0,-0.99879,0.0,0.22409]
[1779788336621,46.88,76606.55,0.0,-0.99879,0.0,0.22417]
[1779788342663,46.88,76606.82,0.0,-0.99879,0.0,0.22425]
[1779788347758,46.88,76606.56,0.0,-0.99879,0.0,0.22418]
[1779788349712,46.88,76580.95,0.0,-0.99882,0.0,0.21753]
[1779788350718,46.88,76582.62,0.0,-0.99882,0.0,0.21796]
[1779788351729,46.88,76587.95,0.0,-0.99881,0.0,0.21933]
[1779788352733,46.88,76594.03,0.0,-0.9988,0.0,0.2209]
[1779788353739,46.88,76597.71,0.0,-0.9988,0.0,0.22186]
[1779788355754,46.88,76599.63,0.0,-0.9988,0.0,0.22236]
[1779788360789,46.88,76599.77,0.0,-0.9988,0.0,0.2224]
[1779788366831,46.88,76600.01,0.0,-0.9988,0.0,0.22246]
[1779788371865,46.88,76600.14,0.0,-0.9988,0.0,0.22208]
[1779788376902,46.88,76600.34,0.0,-0.9988,0.0,0.22213]
[1779788377971,46.88,76626.35,0.0,-0.99876,0.0,0.22902]
[1779788378914,46.88,76626.29,0.0,-0.99876,0.0,0.229]
[1779788380929,46.88,76621.27,0.0,-0.99877,0.0,0.22766]
[1779788385965,46.88,76621.11,0.0,-0.99877,0.0,0.22761]
[1779788393015,46.88,76615.63,0.0,-0.99877,0.0,0.22616]
[1779788398049,46.88,76611.46,0.0,-0.99878,0.0,0.22505]
[1779788403085,46.88,76608.68,0.0,-0.99878,0.0,0.22432]
[1779788408185,46.88,76607.91,0.0,-0.99879,0.0,0.22412]
[1779788415169,46.88,76603.18,0.0,-0.99879,0.0,0.22288]
[1779788425239,46.88,76602.76,0.0,-0.99879,0.0,0.22277]
[1779788430280,46.88,76602.44,0.0,-0.99879,0.0,0.22268]
[1779788432290,46.88,76594.73,0.0,-0.99881,0.0,0.22026]
[1779788433297,46.88,76589.41,0.0,-0.99882,0.0,0.21889]
[1779788438398,46.88,76589.66,0.0,-0.99882,0.0,0.21895]
[1779788442360,46.88,76580.51,0.0,-0.99883,0.0,0.21661]
[1779788445383,46.88,76577.02,0.0,-0.99883,0.0,0.21572]
[1779788450420,46.88,76581.68,0.0,-0.99883,0.0,0.2169]
[1779788458538,46.88,76584.44,0.0,-0.99882,0.0,0.21761]
[1779788464524,46.88,76586.68,0.0,-0.99882,0.0,0.21819]
[1779788469556,46.88,76588.37,0.0,-0.99882,0.0,0.21862]
[1779788474589,46.88,76589.98,0.0,-0.99882,0.0,0.21904]
[1779788482646,46.88,76589.57,0.0,-0.99882,0.0,0.21893]
[1779788487681,46.88,76589.56,0.0,-0.99882,0.0,0.21893]
[1779788492715,46.88,76594.26,0.0,-0.99881,0.0,0.21973]
[1779788493723,46.88,76592.95,0.0,-0.99881,0.0,0.21939]
[1779788498758,46.88,76590.8,0.0,-0.99882,0.0,0.21884]
[1779788503792,46.88,76589.0,0.0,-0.99882,0.0,0.21838]
[1779788508827,46.88,76587.22,0.0,-0.99882,0.0,0.21792]
[1779788514869,46.88,76585.48,0.0,-0.99882,0.0,0.21747]
[1779788517891,46.88,76592.36,0.0,-0.99881,0.0,0.21924]
[1779788518959,46.88,76592.68,0.0,-0.99881,0.0,0.21932]
[1779788524939,46.88,76588.97,0.0,-0.99882,0.0,0.21837]
[1779788525946,46.88,76586.06,0.0,-0.99882,0.0,0.21762]
[1779788528968,46.88,76591.49,0.0,-0.99882,0.0,0.21902]
[1779788534002,46.88,76592.6,0.0,-0.99881,0.0,0.2193]
[1779788539099,46.88,76592.97,0.0,-0.99881,0.0,0.2194]
[1779788545097,46.88,76592.4,0.0,-0.99881,0.0,0.21925]
[1779788550126,46.88,76591.63,0.0,-0.99882,0.0,0.21905]
[1779788557175,46.88,76592.47,0.0,-0.99882,0.0,0.21886]
[1779788562209,46.88,76592.72,0.0,-0.99882,0.0,0.21893]
[1779788567244,46.88,76594.55,0.0,-0.99881,0.0,0.2194]
[1779788579379,46.88,76597.47,0.0,-0.99881,0.0,0.22015]
[1779788581360,46.88,76620.19,0.0,-0.99877,0.0,0.22611]
[1779788582356,46.88,76611.84,0.0,-0.99879,0.0,0.22391]
[1779788586383,46.88,76606.66,0.0,-0.99879,0.0,0.22255]
[1779788591420,46.88,76606.24,0.0,-0.9988,0.0,0.22244]
[1779788596454,46.88,76605.8,0.0,-0.9988,0.0,0.22232]
[1779788603504,46.88,76604.2,0.0,-0.9988,0.0,0.2219]
[1779788608546,46.88,76600.43,0.0,-0.9988,0.0,0.22092]
[1779788613573,46.88,76600.23,0.0,-0.99881,0.0,0.22046]
[1779788619614,46.88,76599.74,0.0,-0.99881,0.0,0.22033]
[1779788626665,46.88,76599.17,0.0,-0.99881,0.0,0.22019]
[1779788632706,46.88,76599.96,0.0,-0.99881,0.0,0.22039]
[1779788638747,46.88,76599.54,0.0,-0.99881,0.0,0.22028]
[1779788643783,46.88,76598.86,0.0,-0.99881,0.0,0.22011]
[1779788648820,46.88,76598.91,0.0,-0.99881,0.0,0.22012]
[1779788653852,46.88,76598.11,0.0,-0.99881,0.0,0.21991]
[1779788659952,46.88,76598.06,0.0,-0.99881,0.0,0.2199]
[1779788666944,46.88,76597.9,0.0,-0.99881,0.0,0.21986]
[1779788671978,46.88,76597.69,0.0,-0.99881,0.0,0.21939]
[1779788677044,46.88,76597.81,0.0,-0.99881,0.0,0.21942]
[1779788679032,46.88,76591.67,0.0,-0.99882,0.0,0.21784]
[1779788683068,46.88,76590.09,0.0,-0.99882,0.0,0.21744]
[1779788689114,46.88,76590.43,0.0,-0.99882,0.0,0.21752]
[1779788700243,46.88,76592.13,0.0,-0.99882,0.0,0.21796]
[1779788710313,46.88,76594.11,0.0,-0.99882,0.0,0.21847]
[1779788718320,46.88,76594.63,0.0,-0.99882,0.0,0.2186]
[1779788719327,46.88,76601.8,0.0,-0.99881,0.0,0.22046]
[1779788720334,46.88,76603.88,0.0,-0.9988,0.0,0.221]
[1779788725370,46.88,76603.3,0.0,-0.9988,0.0,0.22085]
[1779788730406,46.88,76603.48,0.0,-0.9988,0.0,0.22089]
[1779788737454,46.88,76604.13,0.0,-0.9988,0.0,0.22065]
[1779788742490,46.88,76606.15,0.0,-0.9988,0.0,0.22118]
[1779788747528,46.88,76605.19,0.0,-0.9988,0.0,0.22093]
[1779788752560,46.88,76606.01,0.0,-0.9988,0.0,0.22114]
[1779788757598,46.88,76605.84,0.0,-0.9988,0.0,0.2211]
[1779788762631,46.88,76606.71,0.0,-0.9988,0.0,0.22132]
[1779788767666,46.88,76604.39,0.0,-0.9988,0.0,0.22072]
[1779788772701,46.88,76604.5,0.0,-0.9988,0.0,0.22075]
[1779788775721,46.88,76599.8,0.0,-0.99881,0.0,0.21953]
[1779788780803,46.88,76600.53,0.0,-0.99881,0.0,0.21972]
[1779788786799,46.88,76603.06,0.0,-0.99881,0.0,0.22037]
[1779788789820,46.88,76606.35,0.0,-0.9988,0.0,0.22123]
[1779788794857,46.88,76606.12,0.0,-0.9988,0.0,0.22076]
[1779788799892,46.88,76608.64,0.0,-0.9988,0.0,0.22141]
[1779788804927,46.88,76608.78,0.0,-0.9988,0.0,0.22145]
[1779788809961,46.88,76608.42,0.0,-0.9988,0.0,0.22136]
[1779788816008,46.88,76607.79,0.0,-0.9988,0.0,0.22119]
[1779788820035,46.88,76601.97,0.0,-0.99881,0.0,0.21968]
[1779788822046,46.88,76600.91,0.0,-0.99881,0.0,0.21941]
[1779788829096,46.88,76600.32,0.0,-0.99881,0.0,0.21926]
[1779788834132,46.88,76598.55,0.0,-0.99882,0.0,0.2188]
[1779788841224,46.88,76597.33,0.0,-0.99882,0.0,0.21848]
[1779788847222,46.88,76596.98,0.0,-0.99882,0.0,0.21839]
[1779788853264,46.88,76596.96,0.0,-0.99882,0.0,0.21798]
[1779788858301,46.88,76596.99,0.0,-0.99882,0.0,0.21799]
[1779788863335,46.88,76597.94,0.0,-0.99882,0.0,0.21823]
[1779788868370,46.88,76595.38,0.0,-0.99882,0.0,0.21758]
[1779788870383,46.88,76588.85,0.0,-0.99883,0.0,0.21591]
[1779788875420,46.88,76585.59,0.0,-0.99884,0.0,0.21508]
[1779788879448,46.88,76579.98,0.0,-0.99885,0.0,0.21366]
[1779788884483,46.88,76569.58,0.0,-0.99886,0.0,0.21104]
[1779788885489,46.88,76569.15,0.0,-0.99886,0.0,0.21094]
[1779788890524,46.88,76569.15,0.0,-0.99886,0.0,0.21094]
[1779788896567,46.88,76569.9,0.0,-0.99886,0.0,0.21112]
[1779788901654,46.88,76568.89,0.0,-0.99886,0.0,0.21087]
[1779788907643,46.88,76567.8,0.0,-0.99886,0.0,0.2106]
[1779788911671,46.88,76564.47,0.0,-0.99887,0.0,0.20938]
[1779788916707,46.88,76565.04,0.0,-0.99887,0.0,0.20952]
[1779788921806,46.88,76563.3,0.0,-0.99887,0.0,0.20909]
[1779788923757,46.88,76558.46,0.0,-0.99888,0.0,0.20789]
[1779788929800,46.88,76558.97,0.0,-0.99888,0.0,0.20802]
[1779788935841,46.88,76560.75,0.0,-0.99888,0.0,0.20845]
[1779788941947,46.88,76562.95,0.0,-0.99887,0.0,0.209]
[1779788947925,46.88,76566.83,0.0,-0.99887,0.0,0.20996]
[1779788952960,46.88,76567.99,0.0,-0.99886,0.0,0.21025]
[1779788957996,46.88,76568.34,0.0,-0.99886,0.0,0.21034]
[1779788964038,46.88,76570.12,0.0,-0.99886,0.0,0.21078]
[1779788971087,46.88,76570.26,0.0,-0.99886,0.0,0.21042]
[1779788977129,46.88,76570.53,0.0,-0.99886,0.0,0.21049]
[1779788982227,46.88,76570.07,0.0,-0.99886,0.0,0.21037]
[1779788988207,46.88,76569.27,0.0,-0.99887,0.0,0.21017]
[1779788997269,46.88,76569.49,0.0,-0.99886,0.0,0.21023]
[1779789002305,46.88,76569.34,0.0,-0.99887,0.0,0.21019]
[1779789007339,46.88,76568.98,0.0,-0.99887,0.0,0.2101]
[1779789012442,46.88,76567.82,0.0,-0.99887,0.0,0.20981]
[1779789018416,46.88,76569.05,0.0,-0.99887,0.0,0.21012]
[1779789023453,46.88,76570.29,0.0,-0.99886,0.0,0.21043]
[1779789026472,46.88,76574.68,0.0,-0.99886,0.0,0.21152]
[1779789032585,46.88,76574.73,0.0,-0.99886,0.0,0.21114]
[1779789038557,46.88,76573.39,0.0,-0.99886,0.0,0.21081]
[1779789043593,46.88,76572.93,0.0,-0.99886,0.0,0.21069]
[1779789048627,46.88,76573.61,0.0,-0.99886,0.0,0.21086]
[1779789053664,46.88,76573.67,0.0,-0.99886,0.0,0.21088]
[1779789058698,46.88,76573.46,0.0,-0.99886,0.0,0.21082]
[1779789063734,46.88,76573.58,0.0,-0.99886,0.0,0.21085]
[1779789068768,46.88,76573.45,0.0,-0.99886,0.0,0.21082]
[1779789074810,46.88,76573.93,0.0,-0.99886,0.0,0.21094]
[1779789081860,46.88,76571.8,0.0,-0.99886,0.0,0.21041]
[1779789082936,46.88,76578.05,0.0,-0.99885,0.0,0.21197]
[1779789085888,46.88,76582.77,0.0,-0.99885,0.0,0.21316]
[1779789090922,46.88,76587.25,0.0,-0.99884,0.0,0.21429]
[1779789095958,46.88,76587.7,0.0,-0.99884,0.0,0.214]
[1779789101999,46.88,76589.49,0.0,-0.99884,0.0,0.21446]
[1779789109051,46.88,76590.07,0.0,-0.99884,0.0,0.2146]
[1779789114086,46.88,76590.58,0.0,-0.99884,0.0,0.21473]
[1779789120129,46.88,76591.31,0.0,-0.99884,0.0,0.21492]
[1779789125164,46.88,76591.86,0.0,-0.99884,0.0,0.21506]
[1779789133287,46.88,76592.14,0.0,-0.99884,0.0,0.21513]
[1779789139262,46.88,76589.62,0.0,-0.99884,0.0,0.21449]
[1779789145304,46.88,76591.69,0.0,-0.99884,0.0,0.21501]
[1779789150339,46.88,76592.25,0.0,-0.99884,0.0,0.21516]
[1779789155374,46.88,76590.23,0.0,-0.99884,0.0,0.21424]
[1779789162423,46.88,76588.24,0.0,-0.99884,0.0,0.21374]
[1779789173568,46.88,76586.14,0.0,-0.99885,0.0,0.21321]
[1779789182564,46.88,76583.24,0.0,-0.99885,0.0,0.21248]
[1779789187598,46.88,76580.67,0.0,-0.99885,0.0,0.21183]
[1779789193713,46.88,76577.66,0.0,-0.99886,0.0,0.21108]
[1779789197668,46.88,76568.8,0.0,-0.99887,0.0,0.20887]
[1779789198674,46.88,76570.47,0.0,-0.99887,0.0,0.20929]
[1779789203789,46.88,76571.51,0.0,-0.99887,0.0,0.20955]
[1779789209752,46.88,76572.87,0.0,-0.99887,0.0,0.20988]
[1779789216801,46.88,76573.52,0.0,-0.99887,0.0,0.20965]
[1779789221836,46.88,76573.46,0.0,-0.99887,0.0,0.20964]
[1779789227879,46.88,76573.65,0.0,-0.99887,0.0,0.20968]
[1779789234005,46.88,76574.49,0.0,-0.99887,0.0,0.20989]
[1779789240971,46.88,76576.93,0.0,-0.99886,0.0,0.2105]
[1779789248024,46.88,76577.55,0.0,-0.99886,0.0,0.21065]
[1779789253061,46.88,76578.06,0.0,-0.99886,0.0,0.21078]
[1779789258094,46.88,76577.65,0.0,-0.99886,0.0,0.21068]
[1779789263128,46.88,76577.46,0.0,-0.99886,0.0,0.21063]
[1779789271186,46.88,76577.25,0.0,-0.99886,0.0,0.21018]
[1779789276219,46.88,76575.44,0.0,-0.99887,0.0,0.20973]
[1779789281254,46.88,76576.02,0.0,-0.99887,0.0,0.20988]
[1779789286290,46.88,76576.93,0.0,-0.99886,0.0,0.2101]
[1779789287296,46.88,76583.13,0.0,-0.99886,0.0,0.21165]
[1779789292333,46.88,76584.34,0.0,-0.99885,0.0,0.21196]
[1779789303408,46.88,76584.02,0.0,-0.99885,0.0,0.21188]
[1779789314484,46.88,76581.75,0.0,-0.99886,0.0,0.21131]
[1779789320528,46.88,76579.64,0.0,-0.99886,0.0,0.21078]
[1779789325564,46.88,76578.72,0.0,-0.99886,0.0,0.21055]
[1779789331605,46.88,76578.33,0.0,-0.99886,0.0,0.21006]
[1779789336641,46.88,76583.31,0.0,-0.99886,0.0,0.2113]
[1779789337647,46.88,76589.59,0.0,-0.99885,0.0,0.21288]
[1779789338655,46.88,76591.54,0.0,-0.99885,0.0,0.21337]
[1779789344779,46.88,76588.34,0.0,-0.99885,0.0,0.21256]
[1779789350741,46.88,76584.72,0.0,-0.99886,0.0,0.21165]
[1779789356781,46.88,76582.54,0.0,-0.99886,0.0,0.21111]
[1779789361818,46.88,76579.77,0.0,-0.99886,0.0,0.21042]
[1779789367859,46.88,76580.47,0.0,-0.99886,0.0,0.21059]
[1779789372893,46.88,76579.13,0.0,-0.99886,0.0,0.21026]
[1779789377929,46.88,76576.14,0.0,-0.99887,0.0,0.20951]
[1779789382963,46.88,76575.66,0.0,-0.99887,0.0,0.20939]
[1779789392028,46.88,76575.81,0.0,-0.99887,0.0,0.20903]
[1779789397063,46.88,76575.87,0.0,-0.99887,0.0,0.20905]
[1779789402099,46.88,76577.18,0.0,-0.99887,0.0,0.20937]
[1779789408140,46.88,76578.75,0.0,-0.99887,0.0,0.20976]
[1779789413175,46.88,76578.07,0.0,-0.99887,0.0,0.2096]
[1779789418211,46.88,76578.18,0.0,-0.99887,0.0,0.20962]
[1779789425260,46.88,76578.4,0.0,-0.99887,0.0,0.20968]
[1779789430302,46.88,76578.39,0.0,-0.99887,0.0,0.20968]
[1779789435330,46.88,76581.56,0.0,-0.99886,0.0,0.21047]
[1779789441372,46.88,76584.05,0.0,-0.99886,0.0,0.21109]
[1779789446407,46.88,76586.05,0.0,-0.99886,0.0,0.21159]
[1779789451441,46.88,76588.04,0.0,-0.99885,0.0,0.21169]
[1779789463527,46.88,76588.72,0.0,-0.99885,0.0,0.21186]
[1779789468561,46.88,76591.75,0.0,-0.99885,0.0,0.21262]
[1779789473597,46.88,76592.47,0.0,-0.99885,0.0,0.2128]
[1779789479639,46.88,76593.39,0.0,-0.99885,0.0,0.21303]
[1779789484675,46.88,76591.26,0.0,-0.99885,0.0,0.2125]
[1779789489710,46.88,76592.07,0.0,-0.99885,0.0,0.2127]
[1779789494744,46.88,76593.12,0.0,-0.99885,0.0,0.21297]
[1779789499779,46.88,76594.06,0.0,-0.99885,0.0,0.2132]
[1779789504814,46.88,76594.43,0.0,-0.99885,0.0,0.2133]
[1779789510856,46.88,76594.44,0.0,-0.99885,0.0,0.2133]
[1779789515979,46.88,76595.8,0.0,-0.99885,0.0,0.21324]
[1779789522940,46.88,76596.52,0.0,-0.99884,0.0,0.21342]
[1779789528983,46.88,76596.6,0.0,-0.99884,0.0,0.21344]
[1779789534017,46.88,76596.55,0.0,-0.99884,0.0,0.21343]
[1779789539053,46.88,76596.8,0.0,-0.99884,0.0,0.21349]
[1779789545097,46.88,76597.37,0.0,-0.99884,0.0,0.21364]
[1779789553152,46.88,76597.55,0.0,-0.99884,0.0,0.21368]
[1779789562214,46.88,76597.45,0.0,-0.99884,0.0,0.21366]
[1779789567250,46.88,76597.89,0.0,-0.99884,0.0,0.21377]
[1779789572285,46.88,76597.38,0.0,-0.99885,0.0,0.21324]
[1779789577319,46.88,76596.68,0.0,-0.99885,0.0,0.21306]
[1779789582354,46.88,76596.81,0.0,-0.99885,0.0,0.2131]
[1779789588396,46.88,76594.54,0.0,-0.99885,0.0,0.21252]
[1779789593431,46.88,76593.12,0.0,-0.99885,0.0,0.21217]
[1779789601504,46.88,76590.38,0.0,-0.99886,0.0,0.21148]
[1779789602500,46.88,76584.57,0.0,-0.99886,0.0,0.21003]
[1779789603506,46.88,76570.89,0.0,-0.99888,0.0,0.20664]
[1779789604516,46.88,76562.66,0.0,-0.9989,0.0,0.20463]
[1779789606646,46.88,76551.64,0.0,-0.99891,0.0,0.20196]
[1779789612569,46.88,76554.35,0.0,-0.99891,0.0,0.20261]
[1779789617604,46.88,76552.18,0.0,-0.99891,0.0,0.20209]
[1779789622639,46.88,76549.83,0.0,-0.99891,0.0,0.20153]
[1779789627674,46.88,76546.03,0.0,-0.99892,0.0,0.20062]
[1779789632709,46.88,76546.59,0.0,-0.99892,0.0,0.20037]
[1779789637748,46.88,76547.15,0.0,-0.99892,0.0,0.2005]
[1779789642783,46.88,76549.56,0.0,-0.99892,0.0,0.20108]
[1779789647818,46.88,76551.6,0.0,-0.99891,0.0,0.20157]
[1779789649834,46.88,76556.82,0.0,-0.99891,0.0,0.20283]
[1779789651847,46.88,76560.08,0.0,-0.9989,0.0,0.20361]
[1779789657014,46.88,76562.99,0.0,-0.9989,0.0,0.20432]
[1779789662923,46.88,76565.28,0.0,-0.99889,0.0,0.20488]
[1779789665945,46.88,76558.47,0.0,-0.9989,0.0,0.20322]
[1779789667088,46.88,76555.3,0.0,-0.99891,0.0,0.20246]
[1779789675011,46.88,76551.3,0.0,-0.99891,0.0,0.2015]
[1779789682057,46.88,76552.86,0.0,-0.99891,0.0,0.20187]
[1779789687228,46.88,76552.07,0.0,-0.99891,0.0,0.20168]
[1779789693133,46.88,76554.27,0.0,-0.99891,0.0,0.20183]
[1779789698169,46.88,76557.97,0.0,-0.99891,0.0,0.20272]
[1779789703207,46.88,76557.05,0.0,-0.99891,0.0,0.2025]
[1779789708239,46.88,76555.41,0.0,-0.99891,0.0,0.2021]
[1779789715290,46.88,76553.4,0.0,-0.99891,0.0,0.20162]
[1779789720325,46.88,76555.24,0.0,-0.99891,0.0,0.20206]
[1779789725359,46.88,76557.2,0.0,-0.99891,0.0,0.20253]
[1779789731402,46.88,76558.49,0.0,-0.99891,0.0,0.20284]
[1779789737579,46.88,76558.35,0.0,-0.99891,0.0,0.20281]
[1779789743499,46.88,76557.18,0.0,-0.99891,0.0,0.20253]
[1779789744505,46.88,76563.65,0.0,-0.9989,0.0,0.20409]
[1779789745511,46.88,76564.11,0.0,-0.9989,0.0,0.20421]
[1779789746519,46.88,76558.99,0.0,-0.9989,0.0,0.20296]
[1779789747649,46.88,76557.68,0.0,-0.99891,0.0,0.20265]
[1779789753567,46.88,76558.47,0.0,-0.99891,0.0,0.20245]
[1779789758602,46.88,76554.52,0.0,-0.99891,0.0,0.2015]
[1779789764648,46.88,76553.79,0.0,-0.99891,0.0,0.20133]
[1779789769679,46.88,76547.68,0.0,-0.99892,0.0,0.19986]
[1779789774714,46.88,76544.57,0.0,-0.99893,0.0,0.19912]
[1779789779750,46.88,76542.36,0.0,-0.99893,0.0,0.1986]
[1779789784785,46.88,76540.08,0.0,-0.99893,0.0,0.19806]
[1779789786801,46.88,76545.83,0.0,-0.99893,0.0,0.19942]
[1779789791836,46.88,76545.53,0.0,-0.99893,0.0,0.19935]
[1779789798004,46.88,76544.86,0.0,-0.99893,0.0,0.19919]
[1779789803922,46.88,76541.99,0.0,-0.99893,0.0,0.19851]
[1779789808965,46.88,76540.76,0.0,-0.99893,0.0,0.19822]
[1779789815003,46.88,76541.48,0.0,-0.99893,0.0,0.19801]
[1779789823061,46.88,76542.42,0.0,-0.99893,0.0,0.19823]
[1779789828220,46.88,76542.45,0.0,-0.99893,0.0,0.19824]
[1779789838290,46.88,76542.36,0.0,-0.99893,0.0,0.19822]
[1779789844216,46.88,76542.42,0.0,-0.99893,0.0,0.19823]
[1779789849251,46.88,76541.93,0.0,-0.99893,0.0,0.19812]
[1779789854286,46.88,76535.27,0.0,-0.99894,0.0,0.19655]
[1779789859321,46.88,76535.85,0.0,-0.99894,0.0,0.19668]
[1779789865363,46.88,76537.45,0.0,-0.99894,0.0,0.19706]
[1779789870398,46.88,76542.04,0.0,-0.99893,0.0,0.19814]
[1779789875432,46.88,76543.81,0.0,-0.99893,0.0,0.19818]
[1779789881476,46.88,76543.83,0.0,-0.99893,0.0,0.19819]
[1779789886511,46.88,76541.54,0.0,-0.99894,0.0,0.19765]
[1779789891546,46.88,76541.86,0.0,-0.99893,0.0,0.19772]
[1779789896582,46.88,76541.14,0.0,-0.99894,0.0,0.19755]
[1779789900611,46.88,76535.94,0.0,-0.99894,0.0,0.19633]
[1779789902624,46.88,76532.97,0.0,-0.99895,0.0,0.19563]
[1779789903630,46.88,76527.22,0.0,-0.99895,0.0,0.19429]
[1779789904639,46.88,76528.6,0.0,-0.99895,0.0,0.19461]
[1779789907658,46.88,76523.16,0.0,-0.99896,0.0,0.19335]
[1779789908788,46.88,76521.93,0.0,-0.99896,0.0,0.19306]
[1779789914708,46.88,76526.15,0.0,-0.99896,0.0,0.19404]
[1779789919743,46.88,76526.47,0.0,-0.99896,0.0,0.19412]
[1779789924780,46.88,76523.99,0.0,-0.99896,0.0,0.19354]
[1779789927801,46.88,76510.93,0.0,-0.99898,0.0,0.19053]
[1779789928928,46.88,76503.73,0.0,-0.99899,0.0,0.18889]
[1779789932835,46.88,76507.19,0.0,-0.99898,0.0,0.18931]
[1779789937870,46.88,76510.04,0.0,-0.99898,0.0,0.18996]
[1779789943913,46.88,76510.45,0.0,-0.99898,0.0,0.19005]
[1779789946934,46.88,76518.66,0.0,-0.99897,0.0,0.19194]
[1779789947940,46.88,76524.96,0.0,-0.99896,0.0,0.19339]
[1779789949071,46.88,76534.89,0.0,-0.99895,0.0,0.19571]
[1779789954990,46.88,76535.29,0.0,-0.99895,0.0,0.1958]
[1779789960031,46.88,76533.05,0.0,-0.99895,0.0,0.19528]
[1779789965066,46.88,76534.39,0.0,-0.99895,0.0,0.19559]
[1779789970102,46.88,76530.66,0.0,-0.99895,0.0,0.19472]
[1779789975135,46.88,76532.68,0.0,-0.99895,0.0,0.19519]
[1779789981177,46.88,76533.53,0.0,-0.99895,0.0,0.19539]
[1779789989350,46.88,76535.34,0.0,-0.99895,0.0,0.19581]
[1779789997300,46.88,76535.06,0.0,-0.99895,0.0,0.19537]
[1779789998305,46.88,76545.68,0.0,-0.99893,0.0,0.19787]
[1779789999426,46.88,76550.11,0.0,-0.99893,0.0,0.19892]
[1779790001326,46.88,76549.84,0.0,-0.99893,0.0,0.19886]
[1779790006360,46.88,76550.06,0.0,-0.99893,0.0,0.19891]
[1779790011396,46.88,76549.77,0.0,-0.99893,0.0,0.19884]
[1779790016431,46.88,76547.92,0.0,-0.99893,0.0,0.1984]
[1779790021465,46.88,76545.82,0.0,-0.99893,0.0,0.1979]
[1779790022472,46.88,76538.78,0.0,-0.99894,0.0,0.19624]
[1779790023481,46.88,76533.43,0.0,-0.99895,0.0,0.19499]
[1779790024487,46.88,76533.28,0.0,-0.99895,0.0,0.19496]
[1779790029638,46.88,76532.71,0.0,-0.99895,0.0,0.19482]
[1779790036573,46.88,76533.42,0.0,-0.99895,0.0,0.19499]
[1779790041609,46.88,76534.9,0.0,-0.99895,0.0,0.19533]
[1779790046642,46.88,76538.14,0.0,-0.99894,0.0,0.19609]
[1779790051678,46.88,76540.17,0.0,-0.99894,0.0,0.19619]
[1779790057720,46.88,76539.27,0.0,-0.99894,0.0,0.19598]
[1779790062756,46.88,76542.41,0.0,-0.99894,0.0,0.19672]
[1779790069923,46.88,76546.39,0.0,-0.99893,0.0,0.19766]
[1779790075848,46.88,76545.31,0.0,-0.99894,0.0,0.1974]
[1779790080884,46.88,76544.86,0.0,-0.99894,0.0,0.1973]
[1779790087933,46.88,76543.68,0.0,-0.99894,0.0,0.19702]
[1779790094982,46.88,76542.7,0.0,-0.99894,0.0,0.19679]
[1779790100133,46.88,76542.25,0.0,-0.99894,0.0,0.19668]
[1779790105055,46.88,76549.93,0.0,-0.99893,0.0,0.1985]
[1779790109082,46.88,76543.33,0.0,-0.99894,0.0,0.19694]
[1779790114117,46.88,76540.4,0.0,-0.99894,0.0,0.19587]
[1779790119153,46.88,76539.77,0.0,-0.99895,0.0,0.19572]
[1779790124188,46.88,76540.76,0.0,-0.99894,0.0,0.19596]
[1779790129221,46.88,76540.76,0.0,-0.99894,0.0,0.19596]
[1779790134256,46.88,76541.43,0.0,-0.99894,0.0,0.19611]
[1779790139291,46.88,76542.08,0.0,-0.99894,0.0,0.19627]
[1779790144326,46.88,76542.07,0.0,-0.99894,0.0,0.19626]
[1779790150486,46.88,76542.21,0.0,-0.99894,0.0,0.1963]
[1779790159431,46.88,76542.29,0.0,-0.99894,0.0,0.19632]
[1779790167491,46.88,76542.43,0.0,-0.99894,0.0,0.19635]
[1779790177562,46.88,76541.83,0.0,-0.99894,0.0,0.19583]
[1779790179577,46.88,76547.32,0.0,-0.99894,0.0,0.19712]
[1779790183632,46.88,76555.23,0.0,-0.99893,0.0,0.199]
[1779790186649,46.88,76555.7,0.0,-0.99893,0.0,0.19911]
[1779790191684,46.88,76556.68,0.0,-0.99892,0.0,0.19934]
[1779790198734,46.88,76555.24,0.0,-0.99893,0.0,0.199]
[1779790203772,46.88,76560.17,0.0,-0.99892,0.0,0.20017]
[1779790208808,46.88,76561.62,0.0,-0.99892,0.0,0.20052]
[1779790215856,46.88,76562.44,0.0,-0.99892,0.0,0.20072]
[1779790220894,46.88,76562.07,0.0,-0.99892,0.0,0.20063]
[1779790225930,46.88,76562.96,0.0,-0.99892,0.0,0.20084]
[1779790231067,46.88,76569.27,0.0,-0.99891,0.0,0.20198]
[1779790234992,46.88,76575.34,0.0,-0.9989,0.0,0.20344]
[1779790239020,46.88,76577.86,0.0,-0.9989,0.0,0.20406]
[1779790240028,46.88,76586.55,0.0,-0.99888,0.0,0.20618]
[1779790241036,46.88,76586.83,0.0,-0.99888,0.0,0.20625]
[1779790246070,46.88,76585.19,0.0,-0.99889,0.0,0.20585]
[1779790251208,46.88,76587.37,0.0,-0.99888,0.0,0.20638]
[1779790257161,46.88,76587.89,0.0,-0.99888,0.0,0.20651]
[1779790260183,46.88,76581.13,0.0,-0.99889,0.0,0.20485]
[1779790261279,46.88,76573.88,0.0,-0.9989,0.0,0.20309]
[1779790264213,46.88,76572.61,0.0,-0.9989,0.0,0.20278]
[1779790269244,46.88,76570.58,0.0,-0.99891,0.0,0.20229]
[1779790274280,46.88,76574.09,0.0,-0.9989,0.0,0.20314]
[1779790279313,46.88,76576.29,0.0,-0.9989,0.0,0.20367]
[1779790284348,46.88,76578.06,0.0,-0.9989,0.0,0.2041]
[1779790289383,46.88,76578.65,0.0,-0.9989,0.0,0.20425]
[1779790294419,46.88,76580.09,0.0,-0.9989,0.0,0.20421]
[1779790299454,46.88,76581.39,0.0,-0.99889,0.0,0.20453]
[1779790302474,46.88,76585.79,0.0,-0.99889,0.0,0.2056]
[1779790306503,46.88,76593.39,0.0,-0.99888,0.0,0.20747]
[1779790307511,46.88,76594.76,0.0,-0.99887,0.0,0.20781]
[1779790312545,46.88,76594.64,0.0,-0.99887,0.0,0.20778]
[1779790317581,46.88,76596.52,0.0,-0.99887,0.0,0.20824]
[1779790323623,46.88,76595.93,0.0,-0.99887,0.0,0.2081]
[1779790328658,46.88,76595.61,0.0,-0.99887,0.0,0.20802]
[1779790333693,46.88,76598.14,0.0,-0.99887,0.0,0.20865]
[1779790339734,46.88,76598.36,0.0,-0.99887,0.0,0.2087]
[1779790345777,46.88,76595.71,0.0,-0.99887,0.0,0.20804]
[1779790350814,46.88,76595.47,0.0,-0.99887,0.0,0.20798]
[1779790355847,46.88,76594.05,0.0,-0.99888,0.0,0.20724]
[1779790361984,46.88,76593.92,0.0,-0.99888,0.0,0.20721]
[1779790367934,46.88,76595.88,0.0,-0.99888,0.0,0.20769]
[1779790373975,46.88,76599.12,0.0,-0.99887,0.0,0.20849]
[1779790379009,46.88,76598.97,0.0,-0.99887,0.0,0.20846]
[1779790384050,46.88,76602.64,0.0,-0.99887,0.0,0.20937]
[1779790389086,46.88,76613.82,0.0,-0.99885,0.0,0.21217]
[1779790390093,46.88,76612.9,0.0,-0.99885,0.0,0.21194]
[1779790395128,46.88,76614.3,0.0,-0.99885,0.0,0.21229]
[1779790399155,46.88,76621.2,0.0,-0.99884,0.0,0.21403]
[1779790406204,46.88,76621.97,0.0,-0.99884,0.0,0.21423]
[1779790411240,46.88,76623.33,0.0,-0.99884,0.0,0.21417]
[1779790416275,46.88,76621.88,0.0,-0.99884,0.0,0.2138]
[1779790421309,46.88,76623.86,0.0,-0.99884,0.0,0.2143]
[1779790426344,46.88,76622.71,0.0,-0.99884,0.0,0.21401]
[1779790431380,46.88,76617.72,0.0,-0.99885,0.0,0.21275]
[1779790436417,46.88,76618.64,0.0,-0.99884,0.0,0.21298]
[1779790442549,46.88,76619.01,0.0,-0.99884,0.0,0.21307]
[1779790448499,46.88,76619.4,0.0,-0.99884,0.0,0.21317]
[1779790453534,46.88,76618.98,0.0,-0.99884,0.0,0.21307]
[1779790458569,46.88,76619.62,0.0,-0.99884,0.0,0.21323]
[1779790464612,46.88,76621.72,0.0,-0.99884,0.0,0.21376]
[1779790469649,46.88,76617.3,0.0,-0.99885,0.0,0.21264]
[1779790475688,46.88,76615.32,0.0,-0.99885,0.0,0.21174]
[1779790480723,46.88,76612.98,0.0,-0.99885,0.0,0.21115]
[1779790485759,46.88,76609.48,0.0,-0.99886,0.0,0.21028]
[1779790490794,46.88,76608.81,0.0,-0.99886,0.0,0.21011]
[1779790495829,46.88,76607.52,0.0,-0.99886,0.0,0.20979]
[1779790500867,46.88,76606.87,0.0,-0.99886,0.0,0.20963]
[1779790502969,46.88,76615.6,0.0,-0.99885,0.0,0.21181]
[1779790507913,46.88,76620.04,0.0,-0.99884,0.0,0.21293]
[1779790511941,46.88,76629.82,0.0,-0.99883,0.0,0.21542]
[1779790513040,46.88,76635.21,0.0,-0.99882,0.0,0.2168]
[1779790514962,46.88,76635.05,0.0,-0.99882,0.0,0.21676]
[1779790519997,46.88,76635.65,0.0,-0.99882,0.0,0.21691]
[1779790526039,46.88,76638.97,0.0,-0.99882,0.0,0.21776]
[1779790531075,46.88,76641.2,0.0,-0.99881,0.0,0.21793]
[1779790535105,46.88,76646.38,0.0,-0.99881,0.0,0.21927]
[1779790538125,46.88,76653.24,0.0,-0.9988,0.0,0.22105]
[1779790541145,46.88,76664.17,0.0,-0.99878,0.0,0.22393]
[1779790542153,46.88,76669.88,0.0,-0.99877,0.0,0.22544]
[1779790543159,46.88,76678.37,0.0,-0.99876,0.0,0.22771]
[1779790544167,46.88,76683.37,0.0,-0.99875,0.0,0.22905]
[1779790545174,46.88,76683.95,0.0,-0.99875,0.0,0.22921]
[1779790548195,46.88,76685.83,0.0,-0.99875,0.0,0.22972]
[1779790552224,46.88,76692.59,0.0,-0.99873,0.0,0.23155]
[1779790554239,46.88,76699.08,0.0,-0.99872,0.0,0.23332]
[1779790559286,46.88,76705.17,0.0,-0.99871,0.0,0.235]
[1779790564315,46.88,76705.74,0.0,-0.99871,0.0,0.23515]
[1779790566329,46.88,76699.03,0.0,-0.99872,0.0,0.23331]
[1779790568343,46.88,76698.83,0.0,-0.99872,0.0,0.23325]
[1779790572371,46.88,76696.4,0.0,-0.99873,0.0,0.23259]
[1779790577406,46.88,76704.43,0.0,-0.99872,0.0,0.23479]
[1779790578412,46.88,76704.86,0.0,-0.99871,0.0,0.23491]
[1779790580427,46.88,76699.63,0.0,-0.99872,0.0,0.23347]
[1779790581435,46.88,76693.04,0.0,-0.99873,0.0,0.23167]
[1779790582440,46.88,76692.54,0.0,-0.99873,0.0,0.23154]
[1779790588484,46.88,76697.33,0.0,-0.99873,0.0,0.23284]
[1779790593606,46.88,76693.41,0.0,-0.99874,0.0,0.23134]
[1779790595536,46.88,76690.95,0.0,-0.99874,0.0,0.23067]
[1779790596543,46.88,76681.67,0.0,-0.99875,0.0,0.22817]
[1779790597551,46.88,76680.44,0.0,-0.99876,0.0,0.22784]
[1779790599563,46.88,76673.03,0.0,-0.99877,0.0,0.22586]
[1779790600570,46.88,76671.1,0.0,-0.99877,0.0,0.22534]
[1779790606615,46.88,76670.04,0.0,-0.99877,0.0,0.22506]
[1779790612655,46.88,76669.12,0.0,-0.99877,0.0,0.22482]
[1779790617692,46.88,76666.5,0.0,-0.99878,0.0,0.22412]
[1779790622725,46.88,76664.42,0.0,-0.99878,0.0,0.22357]
[1779790627770,46.88,76666.16,0.0,-0.99878,0.0,0.22403]
[1779790630790,46.88,76671.16,0.0,-0.99877,0.0,0.22536]
[1779790632810,46.88,76671.0,0.0,-0.99877,0.0,0.22532]
[1779790637840,46.88,76671.33,0.0,-0.99877,0.0,0.2254]
[1779790642876,46.88,76672.24,0.0,-0.99877,0.0,0.22565]
[1779790647909,46.88,76675.0,0.0,-0.99876,0.0,0.22638]
[1779790652945,46.88,76672.69,0.0,-0.99877,0.0,0.22534]
[1779790658987,46.88,76672.38,0.0,-0.99877,0.0,0.22526]
[1779790664106,46.88,76669.49,0.0,-0.99878,0.0,0.22449]
[1779790672080,46.88,76667.44,0.0,-0.99878,0.0,0.22395]
[1779790681147,46.88,76666.63,0.0,-0.99878,0.0,0.22374]
[1779790686178,46.88,76660.27,0.0,-0.99879,0.0,0.22206]
[1779790687186,46.88,76659.44,0.0,-0.99879,0.0,0.22185]
[1779790692220,46.88,76665.27,0.0,-0.99878,0.0,0.22338]
[1779790695242,46.88,76667.69,0.0,-0.99878,0.0,0.22402]
[1779790701284,46.88,76668.44,0.0,-0.99878,0.0,0.22422]
[1779790706318,46.88,76668.77,0.0,-0.99878,0.0,0.2243]
[1779790711353,46.88,76669.82,0.0,-0.99878,0.0,0.22416]
[1779790714459,46.88,76675.11,0.0,-0.99877,0.0,0.22556]
[1779790718404,46.88,76675.93,0.0,-0.99877,0.0,0.22578]
[1779790719410,46.88,76681.64,0.0,-0.99876,0.0,0.22731]
[1779790720418,46.88,76683.62,0.0,-0.99876,0.0,0.22784]
[1779790723440,46.88,76674.02,0.0,-0.99877,0.0,0.22527]
[1779790725454,46.88,76674.1,0.0,-0.99877,0.0,0.2253]
[1779790730488,46.88,76675.47,0.0,-0.99877,0.0,0.22566]
[1779790735523,46.88,76677.39,0.0,-0.99877,0.0,0.22617]
[1779790740559,46.88,76683.93,0.0,-0.99876,0.0,0.22792]
[1779790744670,46.88,76706.17,0.0,-0.99872,0.0,0.23396]
[1779790746607,46.88,76709.32,0.0,-0.99871,0.0,0.23483]
[1779790749628,46.88,76714.74,0.0,-0.99871,0.0,0.23633]
[1779790752650,46.88,76722.16,0.0,-0.99869,0.0,0.23839]
[1779790757684,46.88,76723.17,0.0,-0.99869,0.0,0.23868]
[1779790758691,46.88,76714.41,0.0,-0.99871,0.0,0.23624]
[1779790763734,46.88,76716.68,0.0,-0.9987,0.0,0.23687]
[1779790764742,46.88,76735.29,0.0,-0.99867,0.0,0.24209]
[1779790765749,46.88,76740.65,0.0,-0.99866,0.0,0.24361]
[1779790766756,46.88,76734.37,0.0,-0.99867,0.0,0.24183]
[1779790771793,46.88,76736.66,0.0,-0.99867,0.0,0.24203]
[1779790773806,46.88,76749.08,0.0,-0.99865,0.0,0.24557]
[1779790776828,46.88,76754.85,0.0,-0.99864,0.0,0.24723]
[1779790781863,46.88,76756.02,0.0,-0.99864,0.0,0.24757]
[1779790784884,46.88,76761.46,0.0,-0.99863,0.0,0.24914]
[1779790786939,46.88,76770.28,0.0,-0.99861,0.0,0.25171]
[1779790787946,46.88,76782.61,0.0,-0.99859,0.0,0.25535]
[1779790788954,46.88,76783.91,0.0,-0.99859,0.0,0.25574]
[1779790789961,46.88,76790.84,0.0,-0.99858,0.0,0.2578]
[1779790790972,46.88,76792.87,0.0,-0.99857,0.0,0.25841]
[1779790791976,46.88,76800.06,0.0,-0.99856,0.0,0.26058]
[1779790792985,46.88,76810.81,0.0,-0.99854,0.0,0.26384]
[1779790794026,46.88,76819.13,0.0,-0.99853,0.0,0.2664]
[1779790794997,46.88,76820.08,0.0,-0.99852,0.0,0.26669]
[1779790800056,46.88,76820.35,0.0,-0.99852,0.0,0.26677]
[1779790802067,46.88,76829.25,0.0,-0.99851,0.0,0.26953]
[1779790803067,46.88,76840.94,0.0,-0.99849,0.0,0.27319]
[1779790804073,46.88,76841.35,0.0,-0.99848,0.0,0.27332]
[1779790809110,46.88,76843.37,0.0,-0.99848,0.0,0.27396]
[1779790814188,46.88,76814.91,0.0,-0.99853,0.0,0.2651]
[1779790815160,46.88,76814.91,0.0,-0.99853,0.0,0.2651]
[1779790816168,46.88,76814.18,0.0,-0.99853,0.0,0.26488]
[1779790821202,46.88,76802.0,0.0,-0.99856,0.0,0.26116]
[1779790822208,46.88,76803.1,0.0,-0.99856,0.0,0.2615]
[1779790823215,46.88,76810.29,0.0,-0.99854,0.0,0.26369]
[1779790824261,46.88,76810.61,0.0,-0.99854,0.0,0.26378]
[1779790830265,46.88,76807.76,0.0,-0.99855,0.0,0.26291]
[1779790832277,46.88,76802.04,0.0,-0.99856,0.0,0.2607]
[1779790837313,46.88,76797.64,0.0,-0.99857,0.0,0.25937]
[1779790842351,46.88,76795.4,0.0,-0.99857,0.0,0.2587]
[1779790847385,46.88,76793.46,0.0,-0.99858,0.0,0.25812]
[1779790852419,46.88,76791.38,0.0,-0.99858,0.0,0.2575]
[1779790857455,46.88,76792.55,0.0,-0.99858,0.0,0.25785]
[1779790862495,46.88,76794.21,0.0,-0.99857,0.0,0.25834]
[1779790864507,46.88,76797.29,0.0,-0.99857,0.0,0.25927]
[1779790865513,46.88,76790.38,0.0,-0.99858,0.0,0.2572]
[1779790866521,46.88,76795.37,0.0,-0.99857,0.0,0.25869]
[1779790867530,46.88,76795.26,0.0,-0.99857,0.0,0.25866]
[1779790872563,46.88,76800.01,0.0,-0.99856,0.0,0.26009]
[1779790874619,46.88,76807.41,0.0,-0.99855,0.0,0.26233]
[1779790875595,46.88,76813.32,0.0,-0.99854,0.0,0.26413]
[1779790876593,46.88,76814.17,0.0,-0.99854,0.0,0.26439]
[1779790878612,46.88,76822.85,0.0,-0.99852,0.0,0.26706]
[1779790879619,46.88,76832.77,0.0,-0.9985,0.0,0.27014]
[1779790880628,46.88,76834.39,0.0,-0.9985,0.0,0.27064]
[1779790885670,46.88,76836.64,0.0,-0.9985,0.0,0.27135]
[1779790886669,46.88,76849.99,0.0,-0.99847,0.0,0.27556]
[1779790887676,46.88,76864.78,0.0,-0.99844,0.0,0.28029]
[1779790888683,46.88,76867.76,0.0,-0.99844,0.0,0.28125]
[1779790889690,46.88,76861.82,0.0,-0.99845,0.0,0.27934]
[1779790890697,46.88,76853.77,0.0,-0.99846,0.0,0.27676]
[1779790891703,46.88,76855.79,0.0,-0.99846,0.0,0.27691]
[1779790895732,46.88,76858.21,0.0,-0.99846,0.0,0.27768]
[1779790899759,46.88,76864.61,0.0,-0.99845,0.0,0.27973]
[1779790901774,46.88,76872.93,0.0,-0.99843,0.0,0.28242]
[1779790902781,46.88,76876.64,0.0,-0.99842,0.0,0.28362]
[1779790907818,46.88,76878.28,0.0,-0.99842,0.0,0.28416]
[1779790908822,46.88,76872.44,0.0,-0.99843,0.0,0.28226]
[1779790909831,46.88,76868.02,0.0,-0.99844,0.0,0.28083]
[1779790914867,46.88,76872.56,0.0,-0.99843,0.0,0.2823]
[1779790918893,46.88,76865.48,0.0,-0.99844,0.0,0.28001]
[1779790920907,46.88,76858.26,0.0,-0.99846,0.0,0.27769]
[1779790925942,46.88,76856.55,0.0,-0.99846,0.0,0.27715]
[1779790927955,46.88,76862.69,0.0,-0.99845,0.0,0.27911]
[1779790928999,46.88,76856.26,0.0,-0.99846,0.0,0.27706]
[1779790929974,46.88,76848.05,0.0,-0.99848,0.0,0.27445]
[1779790931988,46.88,76859.04,0.0,-0.99846,0.0,0.27794]
[1779790937049,46.88,76855.88,0.0,-0.99846,0.0,0.27693]
[1779790942061,46.88,76854.47,0.0,-0.99846,0.0,0.27648]
[1779790944076,46.88,76859.99,0.0,-0.99845,0.0,0.27825]
[1779790949114,46.88,76854.43,0.0,-0.99846,0.0,0.27647]
[1779790954149,46.88,76841.97,0.0,-0.99849,0.0,0.27204]
[1779790955158,46.88,76834.84,0.0,-0.9985,0.0,0.26981]
[1779790960191,46.88,76833.0,0.0,-0.99851,0.0,0.26923]
[1779790965306,46.88,76827.71,0.0,-0.99852,0.0,0.26759]
[1779790971269,46.88,76824.15,0.0,-0.99852,0.0,0.26649]
[1779790975376,46.88,76831.42,0.0,-0.99851,0.0,0.26874]
[1779790977317,46.88,76832.53,0.0,-0.99851,0.0,0.26909]
[1779790982352,46.88,76839.07,0.0,-0.9985,0.0,0.27113]
[1779790984368,46.88,76843.0,0.0,-0.99849,0.0,0.27236]
[1779790989405,46.88,76837.91,0.0,-0.9985,0.0,0.27077]
[1779790994441,46.88,76840.1,0.0,-0.99849,0.0,0.27145]
[1779790997463,46.88,76834.84,0.0,-0.9985,0.0,0.26981]
[1779791001491,46.88,76834.5,0.0,-0.99851,0.0,0.2697]
[1779791006529,46.88,76834.87,0.0,-0.9985,0.0,0.26982]
[1779791011562,46.88,76833.96,0.0,-0.99851,0.0,0.26905]
[1779791016598,46.88,76835.91,0.0,-0.99851,0.0,0.26965]
[1779791021633,46.88,76838.9,0.0,-0.9985,0.0,0.27059]
[1779791026668,46.88,76835.03,0.0,-0.99851,0.0,0.26938]
[1779791031702,46.88,76835.25,0.0,-0.99851,0.0,0.26945]
[1779791036738,46.88,76835.56,0.0,-0.99851,0.0,0.26954]
[1779791039761,46.88,76830.12,0.0,-0.99852,0.0,0.26785]
[1779791044795,46.88,76831.11,0.0,-0.99851,0.0,0.26816]
[1779791049830,46.88,76830.81,0.0,-0.99851,0.0,0.26807]
[1779791054869,46.88,76830.9,0.0,-0.99851,0.0,0.2681]
[1779791056883,46.88,76837.25,0.0,-0.9985,0.0,0.27007]
[1779791058897,46.88,76839.0,0.0,-0.9985,0.0,0.27062]
[1779791063931,46.88,76839.48,0.0,-0.9985,0.0,0.27077]
[1779791067966,46.88,76853.67,0.0,-0.99847,0.0,0.27524]
[1779791068974,46.88,76860.83,0.0,-0.99846,0.0,0.27752]
[1779791074017,46.88,76866.44,0.0,-0.99845,0.0,0.27881]
[1779791075015,46.88,76873.38,0.0,-0.99844,0.0,0.28105]
[1779791076095,46.88,76874.66,0.0,-0.99843,0.0,0.28146]
[1779791082066,46.88,76880.31,0.0,-0.99842,0.0,0.28329]
[1779791084078,46.88,76866.42,0.0,-0.99845,0.0,0.2788]
[1779791085085,46.88,76864.13,0.0,-0.99845,0.0,0.27807]
[1779791090120,46.88,76863.52,0.0,-0.99846,0.0,0.27788]
[1779791095155,46.88,76863.65,0.0,-0.99846,0.0,0.27792]
[1779791100190,46.88,76863.03,0.0,-0.99846,0.0,0.27772]
[1779791102204,46.88,76857.6,0.0,-0.99847,0.0,0.27599]
[1779791105225,46.88,76854.45,0.0,-0.99847,0.0,0.27499]
[1779791106305,46.88,76847.03,0.0,-0.99849,0.0,0.27264]
[1779791107241,46.88,76847.03,0.0,-0.99849,0.0,0.27264]
[1779791112275,46.88,76842.91,0.0,-0.99849,0.0,0.27135]
[1779791116376,46.88,76850.67,0.0,-0.99848,0.0,0.27379]
[1779791117317,46.88,76850.67,0.0,-0.99848,0.0,0.27379]
[1779791121412,46.88,76856.81,0.0,-0.99847,0.0,0.27574]
[1779791126380,46.88,76861.9,0.0,-0.99846,0.0,0.27736]
[1779791131483,46.88,76865.91,0.0,-0.99845,0.0,0.27814]
[1779791134436,46.88,76872.23,0.0,-0.99844,0.0,0.28017]
[1779791135442,46.88,76880.41,0.0,-0.99843,0.0,0.28282]
[1779791136449,46.88,76887.15,0.0,-0.99841,0.0,0.28501]
[1779791141485,46.88,76887.35,0.0,-0.99841,0.0,0.28508]
[1779791146520,46.88,76888.38,0.0,-0.99841,0.0,0.28542]
[1779791149543,46.88,76891.27,0.0,-0.9984,0.0,0.28637]
[1779791151639,46.88,76924.07,0.0,-0.99834,0.0,0.29732]
[1779791152563,46.88,76924.47,0.0,-0.99834,0.0,0.29746]
[1779791153571,46.88,76935.03,0.0,-0.99831,0.0,0.30106]
[1779791154581,46.88,76935.14,0.0,-0.99831,0.0,0.3011]
[1779791155585,46.88,76923.99,0.0,-0.99834,0.0,0.29729]
[1779791156591,46.88,76915.3,0.0,-0.99836,0.0,0.29436]
[1779791157599,46.88,76908.24,0.0,-0.99837,0.0,0.29199]
[1779791158611,46.88,76906.93,0.0,-0.99837,0.0,0.29155]
[1779791160625,46.88,76896.94,0.0,-0.99839,0.0,0.28823]
[1779791161717,46.88,76891.38,0.0,-0.9984,0.0,0.2864]
[1779791163646,46.88,76889.71,0.0,-0.99841,0.0,0.28585]
[1779791167678,46.88,76895.71,0.0,-0.9984,0.0,0.28783]
[1779791172713,46.88,76895.02,0.0,-0.9984,0.0,0.2876]
[1779791175743,46.88,76904.73,0.0,-0.99838,0.0,0.29082]
[1779791176748,46.88,76904.66,0.0,-0.99838,0.0,0.29079]
[1779791178768,46.88,76909.93,0.0,-0.99837,0.0,0.29255]
[1779791180777,46.88,76902.23,0.0,-0.99838,0.0,0.28999]
[1779791183797,46.88,76901.44,0.0,-0.99838,0.0,0.28972]
[1779791187825,46.88,76897.37,0.0,-0.99839,0.0,0.28838]
[1779791188831,46.88,76899.47,0.0,-0.99839,0.0,0.28907]
[1779791191853,46.88,76892.65,0.0,-0.9984,0.0,0.28631]
[1779791193868,46.88,76890.45,0.0,-0.99841,0.0,0.28558]
[1779791195881,46.88,76893.25,0.0,-0.9984,0.0,0.2865]
[1779791200916,46.88,76900.6,0.0,-0.99839,0.0,0.28893]
[1779791202934,46.88,76907.54,0.0,-0.99837,0.0,0.29123]
[1779791204950,46.88,76910.46,0.0,-0.99837,0.0,0.29221]
[1779791209989,46.88,76916.26,0.0,-0.99836,0.0,0.29416]
[1779791211000,46.88,76918.28,0.0,-0.99835,0.0,0.29484]
[1779791214020,46.88,76923.77,0.0,-0.99834,0.0,0.29669]
[1779791215027,46.88,76949.68,0.0,-0.99829,0.0,0.30559]
[1779791216072,46.88,76946.52,0.0,-0.99829,0.0,0.30449]
[1779791218052,46.88,76931.6,0.0,-0.99832,0.0,0.29936]
[1779791219059,46.88,76928.28,0.0,-0.99833,0.0,0.29822]
[1779791221073,46.88,76926.77,0.0,-0.99833,0.0,0.29771]
[1779791224093,46.88,76934.15,0.0,-0.99832,0.0,0.30023]
[1779791225104,46.88,76942.11,0.0,-0.9983,0.0,0.30296]
[1779791227113,46.88,76942.46,0.0,-0.9983,0.0,0.30309]
[1779791229129,46.88,76948.61,0.0,-0.99829,0.0,0.30522]
[1779791230136,46.88,76949.95,0.0,-0.99829,0.0,0.30568]
[1779791232244,46.88,76956.9,0.0,-0.99827,0.0,0.30811]
[1779791234163,46.88,76967.91,0.0,-0.99825,0.0,0.31199]
[1779791235202,46.88,76993.0,0.0,-0.99819,0.0,0.32098]
[1779791236254,46.88,77052.89,0.0,-0.99806,0.0,0.34338]
[1779791237210,46.88,77052.63,0.0,-0.99806,0.0,0.34328]
[1779791238219,46.88,77061.19,0.0,-0.99804,0.0,0.34659]
[1779791239237,46.88,77061.42,0.0,-0.99804,0.0,0.34668]
[1779791240255,46.88,77077.19,0.0,-0.998,0.0,0.35285]
[1779791241263,46.88,77109.91,0.0,-0.99792,0.0,0.36596]
[1779791242270,46.88,77107.26,0.0,-0.99792,0.0,0.36488]
[1779791243273,46.88,77099.78,0.0,-0.99794,0.0,0.36186]
[1779791246294,46.88,77088.92,0.0,-0.99797,0.0,0.3575]
[1779791247303,46.88,77087.98,0.0,-0.99797,0.0,0.35713]
[1779791250330,46.88,77108.33,0.0,-0.99792,0.0,0.36532]
[1779791251330,46.88,77113.03,0.0,-0.99791,0.0,0.36661]
[1779791254352,46.88,77103.52,0.0,-0.99794,0.0,0.36275]
[1779791255369,46.88,77097.38,0.0,-0.99795,0.0,0.36027]
[1779791256378,46.88,77087.45,0.0,-0.99798,0.0,0.35631]
[1779791257380,46.88,77081.17,0.0,-0.99799,0.0,0.35382]
[1779791258387,46.88,77075.86,0.0,-0.998,0.0,0.35172]
[1779791259393,46.88,77067.89,0.0,-0.99802,0.0,0.3486]
[1779791262492,46.88,77061.08,0.0,-0.99804,0.0,0.34595]
[1779791264427,46.88,77057.43,0.0,-0.99805,0.0,0.34454]
[1779791269468,46.88,77052.14,0.0,-0.99806,0.0,0.3425]
[1779791274503,46.88,77051.36,0.0,-0.99806,0.0,0.3422]
[1779791278530,46.88,77056.43,0.0,-0.99805,0.0,0.34415]
[1779791279538,46.88,77062.61,0.0,-0.99804,0.0,0.34655]
[1779791280546,46.88,77070.76,0.0,-0.99802,0.0,0.34972]
[1779791281553,46.88,77078.76,0.0,-0.998,0.0,0.35286]
[1779791283567,46.88,77063.77,0.0,-0.99803,0.0,0.347]
[1779791285581,46.88,77057.44,0.0,-0.99805,0.0,0.34454]
[1779791290615,46.88,77051.92,0.0,-0.99806,0.0,0.34242]
[1779791295656,46.88,77066.68,0.0,-0.99803,0.0,0.34813]
[1779791296659,46.88,77101.0,0.0,-0.99794,0.0,0.36173]
[1779791297666,46.88,77103.18,0.0,-0.99794,0.0,0.36261]
[1779791299680,46.88,77081.81,0.0,-0.99799,0.0,0.35407]
[1779791300688,46.88,77079.75,0.0,-0.99799,0.0,0.35326]
[1779791302784,46.88,77105.72,0.0,-0.99793,0.0,0.36364]
[1779791303712,46.88,77105.72,0.0,-0.99793,0.0,0.36364]
[1779791304716,46.88,77101.88,0.0,-0.99794,0.0,0.36209]
[1779791305723,46.88,77094.04,0.0,-0.99796,0.0,0.35894]
[1779791306730,46.88,77093.51,0.0,-0.99796,0.0,0.35872]
[1779791308743,46.88,77084.36,0.0,-0.99798,0.0,0.35508]
[1779791309751,46.88,77084.76,0.0,-0.99798,0.0,0.35524]
[1779791314806,46.88,77082.54,0.0,-0.99799,0.0,0.35375]
[1779791319837,46.88,77081.25,0.0,-0.99799,0.0,0.35324]
[1779791324872,46.88,77086.94,0.0,-0.99798,0.0,0.35549]
[1779791326886,46.88,77087.63,0.0,-0.99798,0.0,0.35577]
[1779791329910,46.88,77106.13,0.0,-0.99793,0.0,0.36318]
[1779791330916,46.88,77119.9,0.0,-0.9979,0.0,0.36879]
[1779791331922,46.88,77120.93,0.0,-0.99789,0.0,0.36921]
[1779791333937,46.88,77124.46,0.0,-0.99789,0.0,0.37066]
[1779791335954,46.88,77147.55,0.0,-0.99783,0.0,0.38028]
[1779791336961,46.88,77168.96,0.0,-0.99777,0.0,0.38938]
[1779791337964,46.88,77171.21,0.0,-0.99776,0.0,0.39035]
[1779791338980,46.88,77161.1,0.0,-0.99779,0.0,0.38602]
[1779791339987,46.88,77152.6,0.0,-0.99781,0.0,0.38241]
[1779791340992,46.88,77155.75,0.0,-0.9978,0.0,0.38374]
[1779791343115,46.88,77168.36,0.0,-0.99777,0.0,0.38912]
[1779791344013,46.88,77168.33,0.0,-0.99777,0.0,0.38911]
[1779791345016,46.88,77158.6,0.0,-0.9978,0.0,0.38495]
[1779791346033,46.88,77148.21,0.0,-0.99782,0.0,0.38055]
[1779791347037,46.88,77140.86,0.0,-0.99784,0.0,0.37747]
[1779791348091,46.88,77129.34,0.0,-0.99787,0.0,0.37268]
[1779791349071,46.88,77126.81,0.0,-0.99788,0.0,0.37163]
[1779791350080,46.88,77121.66,0.0,-0.99789,0.0,0.36951]
[1779791353192,46.88,77106.05,0.0,-0.99793,0.0,0.36315]
[1779791355120,46.88,77100.74,0.0,-0.99795,0.0,0.36101]
[1779791356127,46.88,77100.54,0.0,-0.99795,0.0,0.36093]
[1779791358141,46.88,77090.04,0.0,-0.99797,0.0,0.35673]
[1779791359148,46.88,77092.62,0.0,-0.99797,0.0,0.35776]
[1779791364192,46.88,77095.18,0.0,-0.99796,0.0,0.35878]
[1779791369221,46.88,77091.3,0.0,-0.99797,0.0,0.35723]
[1779791371236,46.88,77105.86,0.0,-0.99794,0.0,0.36246]
[1779791372241,46.88,77115.83,0.0,-0.99791,0.0,0.3665]
[1779791375263,46.88,77110.62,0.0,-0.99792,0.0,0.36438]
[1779791376270,46.88,77124.2,0.0,-0.99789,0.0,0.36993]
[1779791377277,46.88,77137.68,0.0,-0.99786,0.0,0.3755]
[1779791378284,46.88,77142.57,0.0,-0.99784,0.0,0.37754]
[1779791383320,46.88,77135.01,0.0,-0.99786,0.0,0.37439]
[1779791386339,46.88,77129.95,0.0,-0.99788,0.0,0.3723]
[1779791387349,46.88,77135.8,0.0,-0.99786,0.0,0.37472]
[1779791391375,46.88,77130.4,0.0,-0.99787,0.0,0.37248]
[1779791393481,46.88,77116.45,0.0,-0.99791,0.0,0.36675]
[1779791394397,46.88,77116.45,0.0,-0.99791,0.0,0.36675]
[1779791398423,46.88,77130.45,0.0,-0.99787,0.0,0.3725]
[1779791399431,46.88,77135.49,0.0,-0.99786,0.0,0.37459]
[1779791403553,46.88,77143.6,0.0,-0.99784,0.0,0.37798]
[1779791405477,46.88,77150.51,0.0,-0.99782,0.0,0.38088]
[1779791406488,46.88,77156.14,0.0,-0.99781,0.0,0.38326]
[1779791408499,46.88,77145.38,0.0,-0.99784,0.0,0.37872]
[1779791410514,46.88,77158.55,0.0,-0.9978,0.0,0.38428]
[1779791411521,46.88,77164.06,0.0,-0.99779,0.0,0.38663]
[1779791412530,46.88,77169.78,0.0,-0.99777,0.0,0.38908]
[1779791417570,46.88,77163.05,0.0,-0.99779,0.0,0.3862]
[1779791420591,46.88,77154.55,0.0,-0.99781,0.0,0.38259]
[1779791421597,46.88,77145.74,0.0,-0.99783,0.0,0.37887]
[1779791423711,46.88,77137.12,0.0,-0.99786,0.0,0.37527]
[1779791425658,46.88,77142.58,0.0,-0.99784,0.0,0.37755]
[1779791426658,46.88,77146.77,0.0,-0.99783,0.0,0.37931]
[1779791430672,46.88,77137.08,0.0,-0.99786,0.0,0.37525]
[1779791431780,46.88,77130.96,0.0,-0.99788,0.0,0.37208]
[1779791435706,46.88,77142.85,0.0,-0.99785,0.0,0.37702]
[1779791437721,46.88,77131.98,0.0,-0.99787,0.0,0.3725]
[1779791439735,46.88,77139.89,0.0,-0.99785,0.0,0.37579]
[1779791441866,46.88,77132.97,0.0,-0.99787,0.0,0.37291]
[1779791444780,46.88,77140.16,0.0,-0.99785,0.0,0.3759]
[1779791447801,46.88,77145.94,0.0,-0.99784,0.0,0.37832]
[1779791449814,46.88,77158.35,0.0,-0.9978,0.0,0.38355]
[1779791453842,46.88,77169.34,0.0,-0.99778,0.0,0.38824]
[1779791454850,46.88,77174.49,0.0,-0.99776,0.0,0.39045]
[1779791457875,46.88,77160.82,0.0,-0.9978,0.0,0.3846]
[1779791458887,46.88,77138.47,0.0,-0.99786,0.0,0.3752]
[1779791459887,46.88,77133.61,0.0,-0.99787,0.0,0.37318]
[1779791460897,46.88,77124.85,0.0,-0.99789,0.0,0.36957]
[1779791462013,46.88,77134.4,0.0,-0.99787,0.0,0.37351]
[1779791463916,46.88,77139.2,0.0,-0.99786,0.0,0.3755]
[1779791464923,46.88,77148.71,0.0,-0.99783,0.0,0.37948]
[1779791466941,46.88,77145.92,0.0,-0.99784,0.0,0.37831]
[1779791467946,46.88,77139.75,0.0,-0.99785,0.0,0.37573]
[1779791468953,46.88,77150.94,0.0,-0.99782,0.0,0.38042]
[1779791469961,46.88,77153.53,0.0,-0.99782,0.0,0.38151]
[1779791472084,46.88,77146.42,0.0,-0.99784,0.0,0.37852]
[1779791473991,46.88,77152.6,0.0,-0.99782,0.0,0.38112]
[1779791474998,46.88,77161.42,0.0,-0.9978,0.0,0.38485]
[1779791476006,46.88,77156.36,0.0,-0.99781,0.0,0.38271]
[1779791477011,46.88,77154.63,0.0,-0.99781,0.0,0.38197]
[1779791478019,46.88,77160.66,0.0,-0.9978,0.0,0.38453]
[1779791479028,46.88,77156.7,0.0,-0.99781,0.0,0.38285]
[1779791481061,46.88,77153.72,0.0,-0.99782,0.0,0.38159]
[1779791483075,46.88,77161.1,0.0,-0.9978,0.0,0.38472]
[1779791484095,46.88,77160.58,0.0,-0.9978,0.0,0.3845]
[1779791486100,46.88,77147.94,0.0,-0.99783,0.0,0.37916]
[1779791487113,46.88,77145.77,0.0,-0.99784,0.0,0.37825]
[1779791488112,46.88,77140.63,0.0,-0.99785,0.0,0.3761]
[1779791489119,46.88,77134.63,0.0,-0.99787,0.0,0.3736]
[1779791490131,46.88,77135.81,0.0,-0.99786,0.0,0.37409]
[1779791495163,46.88,77142.04,0.0,-0.99785,0.0,0.37605]
[1779791499191,46.88,77136.47,0.0,-0.99787,0.0,0.37373]
[1779791500196,46.88,77135.08,0.0,-0.99787,0.0,0.37315]
[1779791502296,46.88,77119.12,0.0,-0.99791,0.0,0.36659]
[1779791504225,46.88,77118.31,0.0,-0.99791,0.0,0.36626]
[1779791505233,46.88,77113.27,0.0,-0.99792,0.0,0.36421]
[1779791507251,46.88,77106.81,0.0,-0.99794,0.0,0.3616]
[1779791510272,46.88,77103.73,0.0,-0.99795,0.0,0.36036]
[1779791512366,46.88,77126.68,0.0,-0.99789,0.0,0.36969]
[1779791513295,46.88,77126.68,0.0,-0.99789,0.0,0.36969]
[1779791514303,46.88,77129.2,0.0,-0.99788,0.0,0.37073]
[1779791517322,46.88,77139.56,0.0,-0.99786,0.0,0.37501]
[1779791518330,46.88,77166.49,0.0,-0.99779,0.0,0.38636]
[1779791519342,46.88,77160.61,0.0,-0.9978,0.0,0.38386]
[1779791520345,46.88,77162.78,0.0,-0.9978,0.0,0.38478]
[1779791522444,46.88,77156.26,0.0,-0.99781,0.0,0.38202]
[1779791523371,46.88,77156.26,0.0,-0.99781,0.0,0.38202]
[1779791524373,46.88,77146.89,0.0,-0.99784,0.0,0.37807]
[1779791525384,46.88,77137.66,0.0,-0.99786,0.0,0.37422]
[1779791526392,46.88,77124.92,0.0,-0.9979,0.0,0.36897]
[1779791527397,46.88,77118.47,0.0,-0.99791,0.0,0.36633]
[1779791528406,46.88,77112.89,0.0,-0.99793,0.0,0.36406]
[1779791529412,46.88,77117.35,0.0,-0.99791,0.0,0.36587]
[1779791530419,46.88,77114.0,0.0,-0.99792,0.0,0.36451]
[1779791534452,46.88,77103.75,0.0,-0.99795,0.0,0.36037]
[1779791535458,46.88,77104.81,0.0,-0.99795,0.0,0.3608]
[1779791538479,46.88,77098.72,0.0,-0.99796,0.0,0.35835]
[1779791539486,46.88,77099.26,0.0,-0.99796,0.0,0.35857]
[1779791541500,46.88,77094.14,0.0,-0.99797,0.0,0.35653]
[1779791544522,46.88,77086.85,0.0,-0.99799,0.0,0.35363]
[1779791545529,46.88,77085.24,0.0,-0.99799,0.0,0.353]
[1779791550565,46.88,77086.32,0.0,-0.99799,0.0,0.35342]
[1779791555598,46.88,77086.57,0.0,-0.99799,0.0,0.35292]
[1779791560644,46.88,77085.59,0.0,-0.998,0.0,0.35253]
[1779791561650,46.88,77093.12,0.0,-0.99798,0.0,0.35551]
[1779791566682,46.88,77090.75,0.0,-0.99798,0.0,0.35457]
[1779791571717,46.88,77091.91,0.0,-0.99798,0.0,0.35503]
[1779791576752,46.88,77094.66,0.0,-0.99797,0.0,0.35612]
[1779791581796,46.88,77094.77,0.0,-0.99797,0.0,0.35616]
[1779791582875,46.88,77103.13,0.0,-0.99795,0.0,0.3595]
[1779791588849,46.88,77102.64,0.0,-0.99795,0.0,0.35931]
[1779791593885,46.88,77107.1,0.0,-0.99794,0.0,0.3611]
[1779791595899,46.88,77094.89,0.0,-0.99797,0.0,0.35621]
[1779791599927,46.88,77089.98,0.0,-0.99799,0.0,0.35426]
[1779791604969,46.88,77089.2,0.0,-0.99799,0.0,0.35395]
[1779791605971,46.88,77084.3,0.0,-0.998,0.0,0.35202]
[1779791609999,46.88,77100.37,0.0,-0.99796,0.0,0.3584]
[1779791613028,46.88,77114.74,0.0,-0.99793,0.0,0.36357]
[1779791618058,46.88,77109.61,0.0,-0.99794,0.0,0.36149]
[1779791619064,46.88,77104.32,0.0,-0.99795,0.0,0.35937]
[1779791624101,46.88,77102.32,0.0,-0.99796,0.0,0.35857]
[1779791629135,46.88,77100.07,0.0,-0.99796,0.0,0.35767]
[1779791634169,46.88,77098.89,0.0,-0.99797,0.0,0.35719]
[1779791637190,46.88,77092.98,0.0,-0.99798,0.0,0.35484]
[1779791639204,46.88,77093.6,0.0,-0.99798,0.0,0.35509]
[1779791644239,46.88,77093.89,0.0,-0.99798,0.0,0.3552]
[1779791647262,46.88,77102.0,0.0,-0.99796,0.0,0.35844]
[1779791648268,46.88,77102.31,0.0,-0.99796,0.0,0.35856]
[1779791650281,46.88,77110.72,0.0,-0.99794,0.0,0.36194]
[1779791651289,46.88,77109.8,0.0,-0.99794,0.0,0.36157]
[1779791656325,46.88,77108.52,0.0,-0.99794,0.0,0.36105]
[1779791657430,46.88,77101.2,0.0,-0.99796,0.0,0.35812]
[1779791659347,46.88,77107.9,0.0,-0.99795,0.0,0.3608]
[1779791660354,46.88,77108.39,0.0,-0.99794,0.0,0.361]
[1779791661360,46.88,77133.78,0.0,-0.99788,0.0,0.37135]
[1779791662368,46.88,77137.15,0.0,-0.99787,0.0,0.37274]
[1779791665392,46.88,77128.34,0.0,-0.99789,0.0,0.36911]
[1779791668412,46.88,77125.11,0.0,-0.9979,0.0,0.36779]
[1779791673486,46.88,77124.38,0.0,-0.99791,0.0,0.36686]
[1779791677521,46.88,77129.85,0.0,-0.99789,0.0,0.3691]
[1779791680542,46.88,77134.5,0.0,-0.99788,0.0,0.37102]
[1779791682556,46.88,77140.71,0.0,-0.99787,0.0,0.37359]
[1779791686589,46.88,77148.78,0.0,-0.99784,0.0,0.37695]
[1779791687664,46.88,77160.99,0.0,-0.99781,0.0,0.38208]
[1779791688615,46.88,77160.99,0.0,-0.99781,0.0,0.38208]
[1779791692625,46.88,77163.89,0.0,-0.9978,0.0,0.38331]
[1779791697757,46.88,77173.61,0.0,-0.99778,0.0,0.38745]
[1779791698671,46.88,77173.61,0.0,-0.99778,0.0,0.38745]
[1779791700684,46.88,77179.81,0.0,-0.99776,0.0,0.39011]
[1779791703704,46.88,77188.23,0.0,-0.99774,0.0,0.39376]
[1779791704716,46.88,77198.13,0.0,-0.99771,0.0,0.39808]
[1779791705729,46.88,77205.01,0.0,-0.99769,0.0,0.4011]
[1779791706734,46.88,77185.17,0.0,-0.99775,0.0,0.39243]
[1779791707746,46.88,77169.24,0.0,-0.99779,0.0,0.38558]
[1779791708748,46.88,77166.95,0.0,-0.9978,0.0,0.38461]
[1779791709759,46.88,77158.39,0.0,-0.99782,0.0,0.38098]
[1779791710763,46.88,77152.11,0.0,-0.99784,0.0,0.37834]
[1779791711771,46.88,77150.64,0.0,-0.99784,0.0,0.37772]
[1779791716804,46.88,77149.98,0.0,-0.99784,0.0,0.37745]
[1779791721839,46.88,77147.58,0.0,-0.99785,0.0,0.37644]
[1779791726875,46.88,77148.06,0.0,-0.99785,0.0,0.37665]
[1779791731909,46.88,77153.4,0.0,-0.99784,0.0,0.37824]
[1779791734929,46.88,77159.37,0.0,-0.99782,0.0,0.38075]
[1779791736948,46.88,77165.38,0.0,-0.9978,0.0,0.38329]
[1779791738046,46.88,77157.69,0.0,-0.99782,0.0,0.38004]
[1779791740975,46.88,77161.15,0.0,-0.99782,0.0,0.3815]
[1779791746013,46.88,77162.08,0.0,-0.99781,0.0,0.3819]
[1779791751047,46.88,77162.68,0.0,-0.99781,0.0,0.38215]
[1779791756082,46.88,77187.18,0.0,-0.99775,0.0,0.39264]
[1779791759103,46.88,77191.36,0.0,-0.99773,0.0,0.39445]
[1779791763131,46.88,77185.96,0.0,-0.99775,0.0,0.39211]
[1779791765145,46.88,77190.9,0.0,-0.99774,0.0,0.39425]
[1779791768261,46.88,77211.87,0.0,-0.99768,0.0,0.40346]
[1779791769174,46.88,77211.87,0.0,-0.99768,0.0,0.40346]
[1779791773203,46.88,77226.78,0.0,-0.99764,0.0,0.41012]
[1779791778332,46.88,77226.25,0.0,-0.99764,0.0,0.40989]
[1779791784292,46.88,77221.4,0.0,-0.99765,0.0,0.40771]
[1779791785299,46.88,77210.91,0.0,-0.99768,0.0,0.40304]
[1779791786305,46.88,77218.22,0.0,-0.99766,0.0,0.40629]
[1779791787313,46.88,77222.84,0.0,-0.99765,0.0,0.40835]
[1779791788412,46.88,77229.96,0.0,-0.99763,0.0,0.41156]
[1779791790360,46.88,77241.95,0.0,-0.99759,0.0,0.417]
[1779791791356,46.88,77247.54,0.0,-0.99758,0.0,0.41886]
[1779791792367,46.88,77250.81,0.0,-0.99757,0.0,0.42036]
[1779791794381,46.88,77257.67,0.0,-0.99755,0.0,0.42353]
[1779791796402,46.88,77267.86,0.0,-0.99752,0.0,0.42826]
[1779791797400,46.88,77277.08,0.0,-0.99749,0.0,0.43259]
[1779791798484,46.88,77284.06,0.0,-0.99747,0.0,0.43589]
[1779791800422,46.88,77285.42,0.0,-0.99747,0.0,0.43653]
[1779791801429,46.88,77292.32,0.0,-0.99745,0.0,0.43982]
[1779791802436,46.88,77305.42,0.0,-0.99741,0.0,0.44612]
[1779791803445,46.88,77312.21,0.0,-0.99739,0.0,0.44942]
[1779791804452,46.88,77353.14,0.0,-0.99726,0.0,0.46973]
[1779791805458,46.88,77369.37,0.0,-0.9972,0.0,0.47801]
[1779791806468,46.88,77377.77,0.0,-0.99718,0.0,0.48234]
[1779791807471,46.88,77379.42,0.0,-0.99717,0.0,0.48319]
[1779791812508,46.88,77371.0,0.0,-0.9972,0.0,0.47884]
[1779791813519,46.88,77359.78,0.0,-0.99724,0.0,0.4731]
[1779791814527,46.88,77330.5,0.0,-0.99733,0.0,0.4584]
[1779791815536,46.88,77311.35,0.0,-0.99739,0.0,0.449]
[1779791816539,46.88,77288.72,0.0,-0.99746,0.0,0.4381]
[1779791817555,46.88,77284.15,0.0,-0.99747,0.0,0.43593]
[1779791818657,46.88,77320.57,0.0,-0.99736,0.0,0.4535]
[1779791819572,46.88,77320.68,0.0,-0.99736,0.0,0.45356]
[1779791820582,46.88,77317.11,0.0,-0.99737,0.0,0.45181]
[1779791822606,46.88,77294.29,0.0,-0.99744,0.0,0.44076]
[1779791823614,46.88,77284.81,0.0,-0.99747,0.0,0.43624]
[1779791824623,46.88,77323.03,0.0,-0.99735,0.0,0.45471]
[1779791825634,46.88,77332.22,0.0,-0.99732,0.0,0.45925]
[1779791826640,46.88,77351.06,0.0,-0.99726,0.0,0.46868]
[1779791827646,46.88,77365.25,0.0,-0.99722,0.0,0.4759]
[1779791828757,46.88,77346.91,0.0,-0.99728,0.0,0.46659]
[1779791830670,46.88,77340.71,0.0,-0.9973,0.0,0.46348]
[1779791831675,46.88,77369.57,0.0,-0.9972,0.0,0.47811]
[1779791832683,46.88,77377.67,0.0,-0.99718,0.0,0.48229]
[1779791833689,46.88,77361.47,0.0,-0.99723,0.0,0.47396]
[1779791834696,46.88,77354.32,0.0,-0.99725,0.0,0.47033]
[1779791835707,46.88,77352.88,0.0,-0.99726,0.0,0.4696]
[1779791836711,46.88,77337.83,0.0,-0.99731,0.0,0.46204]
[1779791837716,46.88,77332.26,0.0,-0.99732,0.0,0.45927]
[1779791838827,46.88,77333.84,0.0,-0.99732,0.0,0.46006]
[1779791839730,46.88,77334.0,0.0,-0.99732,0.0,0.46014]
[1779791840738,46.88,77329.78,0.0,-0.99733,0.0,0.45804]
[1779791841746,46.88,77317.78,0.0,-0.99737,0.0,0.45214]
[1779791842752,46.88,77315.56,0.0,-0.99738,0.0,0.45105]
[1779791843763,46.88,77305.84,0.0,-0.99741,0.0,0.44632]
[1779791844768,46.88,77303.38,0.0,-0.99741,0.0,0.44513]
[1779791845774,46.88,77284.78,0.0,-0.99747,0.0,0.43623]
[1779791846785,46.88,77284.07,0.0,-0.99747,0.0,0.43589]
[1779791849803,46.88,77282.44,0.0,-0.99748,0.0,0.43512]
[1779791851817,46.88,77274.09,0.0,-0.99751,0.0,0.43047]
[1779791852824,46.88,77283.96,0.0,-0.99748,0.0,0.43512]
[1779791853830,46.88,77283.35,0.0,-0.99748,0.0,0.43483]
[1779791858976,46.88,77279.78,0.0,-0.99749,0.0,0.43315]
[1779791864938,46.88,77288.21,0.0,-0.99746,0.0,0.43714]
[1779791865916,46.88,77292.25,0.0,-0.99745,0.0,0.43907]
[1779791867929,46.88,77284.37,0.0,-0.99748,0.0,0.43532]
[1779791868939,46.88,77281.01,0.0,-0.99749,0.0,0.43373]
[1779791870950,46.88,77279.67,0.0,-0.99749,0.0,0.4331]
[1779791874979,46.88,77268.7,0.0,-0.99752,0.0,0.42795]
[1779791875988,46.88,77270.72,0.0,-0.99752,0.0,0.42889]
[1779791878004,46.88,77273.89,0.0,-0.99751,0.0,0.43038]
[1779791883049,46.88,77272.52,0.0,-0.99751,0.0,0.42973]
[1779791885062,46.88,77277.97,0.0,-0.9975,0.0,0.43229]
[1779791886069,46.88,77277.95,0.0,-0.9975,0.0,0.43229]
[1779791889195,46.88,77275.22,0.0,-0.9975,0.0,0.431]
[1779791893118,46.88,77292.86,0.0,-0.99745,0.0,0.43936]
[1779791894125,46.88,77290.47,0.0,-0.99746,0.0,0.43822]
[1779791896138,46.88,77285.25,0.0,-0.99747,0.0,0.43574]
[1779791898153,46.88,77279.37,0.0,-0.99749,0.0,0.43295]
[1779791899269,46.88,77283.5,0.0,-0.99748,0.0,0.43491]
[1779791902185,46.88,77283.7,0.0,-0.99748,0.0,0.435]
[1779791906210,46.88,77291.98,0.0,-0.99745,0.0,0.43894]
[1779791907215,46.88,77290.45,0.0,-0.99746,0.0,0.43821]
[1779791908229,46.88,77299.04,0.0,-0.99743,0.0,0.44232]
[1779791909344,46.88,77316.64,0.0,-0.99738,0.0,0.45084]
[1779791910237,46.88,77316.64,0.0,-0.99738,0.0,0.45084]
[1779791911244,46.88,77319.56,0.0,-0.99737,0.0,0.45153]
[1779791916279,46.88,77317.86,0.0,-0.99738,0.0,0.4507]
[1779791919415,46.88,77298.41,0.0,-0.99744,0.0,0.44129]
[1779791924335,46.88,77304.88,0.0,-0.99742,0.0,0.4444]
[1779791925342,46.88,77298.4,0.0,-0.99744,0.0,0.44129]
[1779791926348,46.88,77296.88,0.0,-0.99744,0.0,0.44056]
[1779791931383,46.88,77294.33,0.0,-0.99745,0.0,0.43934]
[1779791936419,46.88,77286.82,0.0,-0.99747,0.0,0.43576]
[1779791938434,46.88,77293.48,0.0,-0.99745,0.0,0.43893]
[1779791941459,46.88,77303.15,0.0,-0.99742,0.0,0.44357]
[1779791942461,46.88,77307.58,0.0,-0.99741,0.0,0.44571]
[1779791943468,46.88,77301.6,0.0,-0.99743,0.0,0.44282]
[1779791948502,46.88,77305.42,0.0,-0.99742,0.0,0.44466]
[1779791953537,46.88,77301.24,0.0,-0.99743,0.0,0.44265]
[1779791958573,46.88,77306.25,0.0,-0.99741,0.0,0.44506]
[1779791959697,46.88,77313.16,0.0,-0.99739,0.0,0.44841]
[1779791961599,46.88,77315.79,0.0,-0.99738,0.0,0.44969]
[1779791962603,46.88,77329.24,0.0,-0.99734,0.0,0.45629]
[1779791963610,46.88,77328.25,0.0,-0.99735,0.0,0.4558]
[1779791964619,46.88,77321.7,0.0,-0.99737,0.0,0.45258]
[1779791965625,46.88,77327.59,0.0,-0.99735,0.0,0.45547]
[1779791966630,46.88,77334.17,0.0,-0.99733,0.0,0.45873]
[1779791967638,46.88,77331.66,0.0,-0.99734,0.0,0.45748]
[1779791969770,46.88,77348.51,0.0,-0.99728,0.0,0.46588]
[1779791970664,46.88,77348.51,0.0,-0.99728,0.0,0.46588]
[1779791971666,46.88,77346.95,0.0,-0.99729,0.0,0.46435]
[1779791974690,46.88,77331.01,0.0,-0.99734,0.0,0.45642]
[1779791975694,46.88,77326.97,0.0,-0.99735,0.0,0.45443]
[1779791976700,46.88,77332.77,0.0,-0.99734,0.0,0.45729]
[1779791977707,46.88,77338.07,0.0,-0.99732,0.0,0.45992]
[1779791978714,46.88,77341.19,0.0,-0.99731,0.0,0.46147]
[1779791979844,46.88,77333.41,0.0,-0.99733,0.0,0.45761]
[1779791980729,46.88,77333.41,0.0,-0.99733,0.0,0.45761]
[1779791982744,46.88,77339.62,0.0,-0.99731,0.0,0.46069]
[1779791983750,46.88,77341.04,0.0,-0.99731,0.0,0.46139]
[1779791985766,46.88,77331.84,0.0,-0.99734,0.0,0.45683]
[1779791986770,46.88,77331.52,0.0,-0.99734,0.0,0.45667]
[1779791990799,46.88,77328.63,0.0,-0.99735,0.0,0.45525]
[1779791995833,46.88,77333.0,0.0,-0.99734,0.0,0.4574]
[1779791997848,46.88,77327.56,0.0,-0.99735,0.0,0.45472]
[1779791999986,46.88,77336.01,0.0,-0.99733,0.0,0.45889]
[1779792001875,46.88,77338.57,0.0,-0.99732,0.0,0.46016]
[1779792002887,46.88,77345.66,0.0,-0.99729,0.0,0.4637]
[1779792003891,46.88,77348.7,0.0,-0.99729,0.0,0.46523]
[1779792004901,46.88,77359.53,0.0,-0.99725,0.0,0.47069]
[1779792005905,46.88,77367.33,0.0,-0.99722,0.0,0.47466]
[1779792006913,46.88,77373.15,0.0,-0.99721,0.0,0.47764]
[1779792007919,46.88,77374.86,0.0,-0.9972,0.0,0.47852]
[1779792010064,46.88,77381.72,0.0,-0.99718,0.0,0.48206]
[1779792011946,46.88,77399.89,0.0,-0.99712,0.0,0.49154]
[1779792012965,46.88,77406.54,0.0,-0.99709,0.0,0.49505]
[1779792013965,46.88,77407.22,0.0,-0.99709,0.0,0.49541]
[1779792014972,46.88,77397.93,0.0,-0.99712,0.0,0.49051]
[1779792015977,46.88,77396.45,0.0,-0.99713,0.0,0.48973]
[1779792016996,46.88,77391.29,0.0,-0.99715,0.0,0.48703]
[1779792017994,46.88,77396.54,0.0,-0.99713,0.0,0.48978]
[1779792019000,46.88,77400.78,0.0,-0.99711,0.0,0.49201]
[1779792022023,46.88,77403.12,0.0,-0.99711,0.0,0.49324]
[1779792026050,46.88,77415.28,0.0,-0.99706,0.0,0.4997]
[1779792027056,46.88,77414.99,0.0,-0.99707,0.0,0.49954]
[1779792032095,46.88,77406.0,0.0,-0.9971,0.0,0.49397]
[1779792033102,46.88,77397.72,0.0,-0.99713,0.0,0.48961]
[1779792034114,46.88,77380.64,0.0,-0.99719,0.0,0.48072]
[1779792035118,46.88,77380.59,0.0,-0.99719,0.0,0.4807]
[1779792036120,46.88,77386.59,0.0,-0.99717,0.0,0.4838]
[1779792037127,46.88,77385.55,0.0,-0.99717,0.0,0.48326]
[1779792039141,46.88,77392.27,0.0,-0.99715,0.0,0.48676]
[1779792040184,46.88,77392.87,0.0,-0.99714,0.0,0.48707]
[1779792042187,46.88,77404.11,0.0,-0.99711,0.0,0.49297]
[1779792043189,46.88,77419.61,0.0,-0.99705,0.0,0.50121]
[1779792044196,46.88,77421.73,0.0,-0.99705,0.0,0.50235]
[1779792046209,46.88,77425.69,0.0,-0.99703,0.0,0.50447]
[1779792051247,46.88,77428.28,0.0,-0.99702,0.0,0.50587]
[1779792054267,46.88,77415.12,0.0,-0.99707,0.0,0.49881]
[1779792055278,46.88,77415.77,0.0,-0.99707,0.0,0.49916]
[1779792060454,46.88,77416.32,0.0,-0.99707,0.0,0.49945]
[1779792063330,46.88,77408.18,0.0,-0.99709,0.0,0.49513]
[1779792064338,46.88,77395.1,0.0,-0.99714,0.0,0.48824]
[1779792065344,46.88,77389.46,0.0,-0.99716,0.0,0.4853]
[1779792067379,46.88,77387.9,0.0,-0.99716,0.0,0.48448]
[1779792068386,46.88,77395.83,0.0,-0.99713,0.0,0.48862]
[1779792069393,46.88,77396.41,0.0,-0.99713,0.0,0.48892]
[1779792070532,46.88,77404.13,0.0,-0.99711,0.0,0.49298]
[1779792076444,46.88,77400.79,0.0,-0.99712,0.0,0.49122]
[1779792080602,46.88,77385.9,0.0,-0.99717,0.0,0.48344]
[1779792081477,46.88,77385.9,0.0,-0.99717,0.0,0.48344]
[1779792086516,46.88,77385.7,0.0,-0.99717,0.0,0.48334]
[1779792090673,46.88,77398.57,0.0,-0.99713,0.0,0.49006]
[1779792096585,46.88,77398.79,0.0,-0.99713,0.0,0.48939]
[1779792097592,46.88,77405.99,0.0,-0.99711,0.0,0.49318]
[1779792098599,46.88,77412.99,0.0,-0.99708,0.0,0.49688]
[1779792099606,46.88,77419.9,0.0,-0.99706,0.0,0.50057]
[1779792104641,46.88,77429.95,0.0,-0.99702,0.0,0.50597]
[1779792106665,46.88,77435.46,0.0,-0.997,0.0,0.50895]
[1779792107668,46.88,77440.9,0.0,-0.99698,0.0,0.5119]
[1779792108674,46.88,77463.06,0.0,-0.99691,0.0,0.52411]
[1779792110822,46.88,77463.8,0.0,-0.9969,0.0,0.52452]
[1779792112713,46.88,77454.7,0.0,-0.99694,0.0,0.51947]
[1779792113721,46.88,77460.54,0.0,-0.99691,0.0,0.52271]
[1779792114727,46.88,77470.89,0.0,-0.99688,0.0,0.52848]
[1779792117754,46.88,77483.12,0.0,-0.99683,0.0,0.53537]
[1779792118761,46.88,77470.15,0.0,-0.99688,0.0,0.52806]
[1779792119771,46.88,77454.74,0.0,-0.99694,0.0,0.5195]
[1779792120893,46.88,77449.62,0.0,-0.99695,0.0,0.51668]
[1779792121790,46.88,77449.62,0.0,-0.99695,0.0,0.51668]
[1779792122798,46.88,77459.09,0.0,-0.99692,0.0,0.5219]
[1779792123805,46.88,77461.26,0.0,-0.99691,0.0,0.52311]
[1779792125817,46.88,77454.66,0.0,-0.99694,0.0,0.51945]
[1779792126825,46.88,77458.86,0.0,-0.99692,0.0,0.52178]
[1779792129848,46.88,77453.15,0.0,-0.99694,0.0,0.51862]
[1779792130969,46.88,77441.9,0.0,-0.99698,0.0,0.51245]
[1779792132890,46.88,77444.19,0.0,-0.99697,0.0,0.5137]
[1779792135911,46.88,77436.81,0.0,-0.997,0.0,0.50968]
[1779792136917,46.88,77431.75,0.0,-0.99702,0.0,0.50694]
[1779792137926,46.88,77426.29,0.0,-0.99704,0.0,0.50399]
[1779792138933,46.88,77425.62,0.0,-0.99704,0.0,0.50363]
[1779792141042,46.88,77418.65,0.0,-0.99706,0.0,0.4999]
[1779792143969,46.88,77426.23,0.0,-0.99704,0.0,0.50396]
[1779792144976,46.88,77443.55,0.0,-0.99697,0.0,0.51335]
[1779792145983,46.88,77435.55,0.0,-0.997,0.0,0.509]
[1779792147001,46.88,77430.57,0.0,-0.99702,0.0,0.5063]
[1779792148006,46.88,77428.11,0.0,-0.99703,0.0,0.50497]
[1779792151123,46.88,77418.4,0.0,-0.99707,0.0,0.49897]
[1779792156067,46.88,77412.7,0.0,-0.99709,0.0,0.49594]
[1779792158072,46.88,77402.45,0.0,-0.99712,0.0,0.49052]
[1779792159078,46.88,77402.58,0.0,-0.99712,0.0,0.49059]
[1779792164114,46.88,77404.23,0.0,-0.99712,0.0,0.49146]
[1779792168143,46.88,77413.29,0.0,-0.99708,0.0,0.49625]
[1779792173181,46.88,77413.89,0.0,-0.99708,0.0,0.49657]
[1779792177206,46.88,77421.42,0.0,-0.99706,0.0,0.50058]
[1779792179220,46.88,77428.69,0.0,-0.99703,0.0,0.50448]
[1779792181343,46.88,77434.65,0.0,-0.99701,0.0,0.5077]
[1779792184259,46.88,77423.65,0.0,-0.99705,0.0,0.50177]
[1779792185266,46.88,77431.48,0.0,-0.99702,0.0,0.50599]
[1779792186273,46.88,77448.54,0.0,-0.99696,0.0,0.51527]
[1779792191307,46.88,77450.26,0.0,-0.99696,0.0,0.51621]
[1779792192315,46.88,77441.95,0.0,-0.99699,0.0,0.51166]
[1779792194328,46.88,77447.99,0.0,-0.99696,0.0,0.51496]
[1779792199364,46.88,77447.75,0.0,-0.99696,0.0,0.51483]
[1779792203392,46.88,77434.48,0.0,-0.99701,0.0,0.50761]
[1779792208427,46.88,77437.56,0.0,-0.997,0.0,0.50928]
[1779792213462,46.88,77432.61,0.0,-0.99702,0.0,0.50579]
[1779792218497,46.88,77421.0,0.0,-0.99706,0.0,0.49956]
[1779792223532,46.88,77423.64,0.0,-0.99705,0.0,0.50097]
[1779792228568,46.88,77423.53,0.0,-0.99705,0.0,0.50091]
[1779792231719,46.88,77429.82,0.0,-0.99703,0.0,0.50429]
[1779792237630,46.88,77430.21,0.0,-0.99703,0.0,0.5045]
[1779792241795,46.88,77448.11,0.0,-0.99697,0.0,0.51421]
[1779792242672,46.88,77448.11,0.0,-0.99697,0.0,0.51421]
[1779792247703,46.88,77445.54,0.0,-0.99698,0.0,0.51281]
[1779792251868,46.88,77434.64,0.0,-0.99702,0.0,0.50689]
[1779792254759,46.88,77429.39,0.0,-0.99703,0.0,0.50405]
[1779792256773,46.88,77422.03,0.0,-0.99706,0.0,0.50011]
[1779792257782,46.88,77411.38,0.0,-0.9971,0.0,0.49444]
[1779792258782,46.88,77402.45,0.0,-0.99713,0.0,0.48974]
[1779792263817,46.88,77399.89,0.0,-0.99713,0.0,0.48839]
[1779792268854,46.88,77401.35,0.0,-0.99713,0.0,0.48916]
[1779792272012,46.88,77391.04,0.0,-0.99717,0.0,0.483]
[1779792273888,46.88,77389.32,0.0,-0.99717,0.0,0.48211]
[1779792275903,46.88,77394.22,0.0,-0.99716,0.0,0.48465]
[1779792277916,46.88,77405.66,0.0,-0.99712,0.0,0.49064]
[1779792278923,46.88,77408.16,0.0,-0.99711,0.0,0.49195]
[1779792283958,46.88,77409.47,0.0,-0.99711,0.0,0.49264]
[1779792285973,46.88,77417.38,0.0,-0.99708,0.0,0.49683]
[1779792286979,46.88,77416.89,0.0,-0.99708,0.0,0.49657]
[1779792292155,46.88,77410.75,0.0,-0.9971,0.0,0.49332]
[1779792296046,46.88,77415.58,0.0,-0.99709,0.0,0.49588]
[1779792297053,46.88,77419.84,0.0,-0.99707,0.0,0.49814]
[1779792298060,46.88,77420.19,0.0,-0.99707,0.0,0.49833]
[1779792304106,46.88,77422.98,0.0,-0.99706,0.0,0.49982]
[1779792310150,46.88,77424.1,0.0,-0.99706,0.0,0.50041]
[1779792312298,46.88,77432.97,0.0,-0.99703,0.0,0.50518]
[1779792313169,46.88,77432.97,0.0,-0.99703,0.0,0.50518]
[1779792318204,46.88,77422.84,0.0,-0.99706,0.0,0.49974]
[1779792319211,46.88,77422.88,0.0,-0.99706,0.0,0.49976]
[1779792324246,46.88,77426.59,0.0,-0.99705,0.0,0.50175]
[1779792326259,46.88,77433.77,0.0,-0.99702,0.0,0.50561]
[1779792327267,46.88,77433.1,0.0,-0.99703,0.0,0.50525]
[1779792328274,46.88,77418.79,0.0,-0.99708,0.0,0.49758]
[1779792329347,46.88,77423.79,0.0,-0.99706,0.0,0.50025]
[1779792331319,46.88,77401.24,0.0,-0.99714,0.0,0.48753]
[1779792332451,46.88,77409.01,0.0,-0.99711,0.0,0.49161]
[1779792333334,46.88,77409.01,0.0,-0.99711,0.0,0.49161]
[1779792337362,46.88,77389.85,0.0,-0.99718,0.0,0.48161]
[1779792338368,46.88,77387.81,0.0,-0.99718,0.0,0.48055]
[1779792339375,46.88,77382.58,0.0,-0.9972,0.0,0.47786]
[1779792342526,46.88,77375.05,0.0,-0.99723,0.0,0.474]
[1779792345417,46.88,77374.65,0.0,-0.99723,0.0,0.47379]
[1779792346424,46.88,77369.24,0.0,-0.99725,0.0,0.47104]
[1779792347430,46.88,77369.46,0.0,-0.99724,0.0,0.47115]
[1779792350455,46.88,77375.21,0.0,-0.99723,0.0,0.47408]
[1779792351461,46.88,77380.87,0.0,-0.99721,0.0,0.47698]
[1779792352595,46.88,77383.93,0.0,-0.9972,0.0,0.47855]
[1779792354479,46.88,77383.93,0.0,-0.9972,0.0,0.47855]
[1779792356494,46.88,77375.6,0.0,-0.99722,0.0,0.47428]
[1779792361531,46.88,77374.84,0.0,-0.99723,0.0,0.47389]
[1779792363544,46.88,77369.38,0.0,-0.99724,0.0,0.47111]
[1779792366565,46.88,77359.19,0.0,-0.99728,0.0,0.46596]
[1779792367572,46.88,77351.7,0.0,-0.9973,0.0,0.46221]
[1779792368578,46.88,77349.78,0.0,-0.99731,0.0,0.46125]
[1779792373621,46.88,77349.85,0.0,-0.99731,0.0,0.46128]
[1779792378658,46.88,77346.87,0.0,-0.99732,0.0,0.4598]
[1779792382806,46.88,77341.89,0.0,-0.99733,0.0,0.45733]
[1779792385705,46.88,77331.81,0.0,-0.99736,0.0,0.45236]
[1779792386712,46.88,77331.82,0.0,-0.99736,0.0,0.45237]
[1779792388725,46.88,77339.82,0.0,-0.99734,0.0,0.4563]
[1779792390740,46.88,77329.73,0.0,-0.99737,0.0,0.45134]
[1779792391750,46.88,77332.31,0.0,-0.99737,0.0,0.45187]
[1779792392877,46.88,77342.32,0.0,-0.99734,0.0,0.4568]
[1779792393761,46.88,77342.32,0.0,-0.99734,0.0,0.4568]
[1779792398795,46.88,77342.71,0.0,-0.99733,0.0,0.45699]
[1779792403830,46.88,77342.08,0.0,-0.99734,0.0,0.45668]
[1779792408870,46.88,77342.83,0.0,-0.99733,0.0,0.45705]
[1779792413905,46.88,77347.71,0.0,-0.99732,0.0,0.45947]
[1779792417933,46.88,77342.76,0.0,-0.99733,0.0,0.45701]
[1779792423091,46.88,77338.4,0.0,-0.99735,0.0,0.45486]
[1779792424988,46.88,77331.85,0.0,-0.99737,0.0,0.45164]
[1779792425991,46.88,77330.93,0.0,-0.99737,0.0,0.45119]
[1779792430020,46.88,77338.29,0.0,-0.99735,0.0,0.45481]
[1779792433157,46.88,77339.95,0.0,-0.99734,0.0,0.45562]
[1779792439082,46.88,77337.63,0.0,-0.99735,0.0,0.45448]
[1779792444131,46.88,77338.47,0.0,-0.99735,0.0,0.45489]
[1779792445130,46.88,77347.6,0.0,-0.99732,0.0,0.45941]
[1779792449162,46.88,77354.63,0.0,-0.9973,0.0,0.46292]
[1779792450165,46.88,77363.28,0.0,-0.99727,0.0,0.46726]
[1779792452180,46.88,77366.65,0.0,-0.99726,0.0,0.4682]
[1779792456209,46.88,77392.7,0.0,-0.99718,0.0,0.48153]
[1779792457220,46.88,77396.11,0.0,-0.99717,0.0,0.4833]
[1779792459232,46.88,77402.89,0.0,-0.99714,0.0,0.48683]
[1779792460237,46.88,77402.23,0.0,-0.99714,0.0,0.48648]
[1779792463373,46.88,77427.64,0.0,-0.99706,0.0,0.49991]
[1779792465273,46.88,77441.28,0.0,-0.99701,0.0,0.50725]
[1779792466279,46.88,77440.84,0.0,-0.99701,0.0,0.50701]
[1779792471314,46.88,77438.72,0.0,-0.99702,0.0,0.50586]
[1779792473442,46.88,77433.42,0.0,-0.99704,0.0,0.50301]
[1779792474337,46.88,77433.42,0.0,-0.99704,0.0,0.50301]
[1779792479370,46.88,77433.49,0.0,-0.99704,0.0,0.50304]
[1779792482391,46.88,77433.61,0.0,-0.99704,0.0,0.50311]
[1779792484407,46.88,77434.68,0.0,-0.99703,0.0,0.50368]
[1779792489440,46.88,77434.79,0.0,-0.99703,0.0,0.50374]
[1779792494475,46.88,77436.85,0.0,-0.99703,0.0,0.50485]
[1779792499512,46.88,77437.52,0.0,-0.99702,0.0,0.50521]
[1779792504548,46.88,77435.8,0.0,-0.99703,0.0,0.50429]
[1779792509581,46.88,77435.99,0.0,-0.99703,0.0,0.50439]
[1779792511615,46.88,77441.94,0.0,-0.99701,0.0,0.50679]
[1779792512611,46.88,77452.42,0.0,-0.99698,0.0,0.51249]
[1779792513726,46.88,77471.44,0.0,-0.99691,0.0,0.52297]
[1779792514633,46.88,77471.56,0.0,-0.99691,0.0,0.52304]
[1779792516646,46.88,77457.3,0.0,-0.99696,0.0,0.51516]
[1779792517652,46.88,77457.7,0.0,-0.99696,0.0,0.51538]
[1779792519667,46.88,77463.07,0.0,-0.99694,0.0,0.51834]
[1779792521686,46.88,77464.54,0.0,-0.99693,0.0,0.51915]
[1779792524702,46.88,77459.42,0.0,-0.99695,0.0,0.51633]
[1779792529737,46.88,77454.77,0.0,-0.99697,0.0,0.51378]
[1779792531750,46.88,77461.68,0.0,-0.99694,0.0,0.51757]
[1779792533765,46.88,77459.85,0.0,-0.99695,0.0,0.51656]
[1779792538800,46.88,77462.99,0.0,-0.99694,0.0,0.51829]
[1779792542830,46.88,77471.27,0.0,-0.99691,0.0,0.52288]
[1779792543836,46.88,77477.07,0.0,-0.99689,0.0,0.52611]
[1779792544845,46.88,77474.41,0.0,-0.9969,0.0,0.52462]
[1779792548871,46.88,77470.27,0.0,-0.99691,0.0,0.52232]
[1779792549879,46.88,77464.03,0.0,-0.99694,0.0,0.51887]
[1779792550885,46.88,77459.44,0.0,-0.99695,0.0,0.51634]
[1779792551894,46.88,77453.97,0.0,-0.99697,0.0,0.51334]
[1779792552899,46.88,77455.37,0.0,-0.99697,0.0,0.5141]
[1779792555920,46.88,77448.27,0.0,-0.99699,0.0,0.51023]
[1779792560955,46.88,77446.31,0.0,-0.997,0.0,0.50916]
[1779792565990,46.88,77446.44,0.0,-0.997,0.0,0.50923]
[1779792571025,46.88,77445.24,0.0,-0.99701,0.0,0.50777]
[1779792576060,46.88,77443.85,0.0,-0.99701,0.0,0.50702]
[1779792581095,46.88,77433.55,0.0,-0.99705,0.0,0.50147]
[1779792582102,46.88,77434.03,0.0,-0.99705,0.0,0.50173]
[1779792587136,46.88,77434.95,0.0,-0.99704,0.0,0.50222]
[1779792592172,46.88,77436.0,0.0,-0.99704,0.0,0.50278]
[1779792597207,46.88,77435.48,0.0,-0.99704,0.0,0.50251]
[1779792602246,46.88,77450.55,0.0,-0.99699,0.0,0.51066]
[1779792603253,46.88,77461.28,0.0,-0.99695,0.0,0.51653]
[1779792604372,46.88,77466.29,0.0,-0.99693,0.0,0.51929]
[1779792607281,46.88,77474.62,0.0,-0.9969,0.0,0.52391]
[1779792608285,46.88,77494.46,0.0,-0.99683,0.0,0.53505]
[1779792609292,46.88,77499.79,0.0,-0.99681,0.0,0.53808]
[1779792612313,46.88,77490.58,0.0,-0.99684,0.0,0.53286]
[1779792614457,46.88,77489.33,0.0,-0.99685,0.0,0.53215]
[1779792617351,46.88,77494.41,0.0,-0.99683,0.0,0.53503]
[1779792618356,46.88,77499.58,0.0,-0.99681,0.0,0.53796]
[1779792619362,46.88,77504.7,0.0,-0.99679,0.0,0.54089]
[1779792620369,46.88,77505.84,0.0,-0.99679,0.0,0.54154]
[1779792622383,46.88,77511.46,0.0,-0.99677,0.0,0.54476]
[1779792626415,46.88,77519.82,0.0,-0.99674,0.0,0.5496]
[1779792627420,46.88,77526.13,0.0,-0.99671,0.0,0.55327]
[1779792628427,46.88,77524.43,0.0,-0.99672,0.0,0.55227]
[1779792629433,46.88,77526.47,0.0,-0.99671,0.0,0.55346]
[1779792633486,46.88,77531.75,0.0,-0.99669,0.0,0.55568]
[1779792634612,46.88,77518.55,0.0,-0.99674,0.0,0.548]
[1779792636491,46.88,77514.04,0.0,-0.99676,0.0,0.5454]
[1779792637498,46.88,77509.98,0.0,-0.99678,0.0,0.54306]
[1779792641528,46.88,77499.82,0.0,-0.99681,0.0,0.53725]
[1779792643541,46.88,77506.34,0.0,-0.99679,0.0,0.54097]
[1779792644681,46.88,77509.97,0.0,-0.99678,0.0,0.54305]
[1779792650589,46.88,77506.77,0.0,-0.99679,0.0,0.54122]
[1779792653611,46.88,77498.72,0.0,-0.99682,0.0,0.53663]
[1779792656631,46.88,77493.44,0.0,-0.99684,0.0,0.53363]
[1779792661672,46.88,77487.68,0.0,-0.99686,0.0,0.53038]
[1779792662685,46.88,77468.36,0.0,-0.99693,0.0,0.51961]
[1779792663692,46.88,77461.08,0.0,-0.99696,0.0,0.5156]
[1779792668752,46.88,77455.21,0.0,-0.99698,0.0,0.51238]
[1779792669743,46.88,77446.76,0.0,-0.99701,0.0,0.50778]
[1779792670745,46.88,77437.87,0.0,-0.99704,0.0,0.50299]
[1779792675784,46.88,77437.34,0.0,-0.99704,0.0,0.5027]
[1779792680814,46.88,77431.95,0.0,-0.99706,0.0,0.49981]
[1779792684965,46.88,77429.2,0.0,-0.99707,0.0,0.49834]
[1779792688869,46.88,77423.02,0.0,-0.99709,0.0,0.49506]
[1779792693907,46.88,77417.73,0.0,-0.99711,0.0,0.49147]
[1779792698943,46.88,77407.12,0.0,-0.99715,0.0,0.4859]
[1779792699947,46.88,77406.44,0.0,-0.99715,0.0,0.48555]
[1779792701961,46.88,77400.13,0.0,-0.99717,0.0,0.48226]
[1779792705989,46.88,77396.14,0.0,-0.99718,0.0,0.4802]
[1779792711026,46.88,77398.61,0.0,-0.99718,0.0,0.48148]
[1779792716061,46.88,77402.55,0.0,-0.99716,0.0,0.48352]
[1779792720088,46.88,77396.64,0.0,-0.99718,0.0,0.48046]
[1779792721097,46.88,77394.56,0.0,-0.99719,0.0,0.47938]
[1779792724115,46.88,77387.24,0.0,-0.99721,0.0,0.47562]
[1779792729157,46.88,77382.9,0.0,-0.99723,0.0,0.4734]
[1779792731164,46.88,77375.25,0.0,-0.99725,0.0,0.46951]
[1779792733178,46.88,77381.55,0.0,-0.99723,0.0,0.47271]
[1779792735319,46.88,77375.99,0.0,-0.99725,0.0,0.46988]
[1779792738213,46.88,77372.86,0.0,-0.99726,0.0,0.4683]
[1779792743253,46.88,77373.07,0.0,-0.99726,0.0,0.46841]
[1779792748290,46.88,77371.21,0.0,-0.99726,0.0,0.46747]
[1779792749294,46.88,77382.91,0.0,-0.99723,0.0,0.47341]
[1779792750300,46.88,77383.36,0.0,-0.99723,0.0,0.47364]
[1779792755468,46.88,77385.51,0.0,-0.99722,0.0,0.47396]
[1779792761378,46.88,77383.66,0.0,-0.99723,0.0,0.47302]
[1779792764400,46.88,77377.19,0.0,-0.99725,0.0,0.46973]
[1779792765538,46.88,77369.07,0.0,-0.99728,0.0,0.46563]
[1779792767419,46.88,77369.82,0.0,-0.99727,0.0,0.46601]
[1779792772469,46.88,77368.54,0.0,-0.99728,0.0,0.46536]
[1779792774483,46.88,77379.9,0.0,-0.99724,0.0,0.47111]
[1779792775619,46.88,77380.14,0.0,-0.99724,0.0,0.47123]
[1779792781534,46.88,77381.1,0.0,-0.99724,0.0,0.47172]
[1779792783549,46.88,77413.99,0.0,-0.99713,0.0,0.48871]
[1779792784555,46.88,77408.3,0.0,-0.99715,0.0,0.48573]
[1779792785763,46.88,77408.71,0.0,-0.99715,0.0,0.48595]
[1779792791605,46.88,77407.74,0.0,-0.99715,0.0,0.48544]
[1779792795834,46.88,77386.64,0.0,-0.99722,0.0,0.47454]
[1779792796640,46.88,77386.64,0.0,-0.99722,0.0,0.47454]
[1779792797647,46.88,77384.44,0.0,-0.99723,0.0,0.47342]
[1779792802682,46.88,77385.97,0.0,-0.99722,0.0,0.4742]
[1779792804695,46.88,77394.02,0.0,-0.99719,0.0,0.47833]
[1779792806710,46.88,77397.54,0.0,-0.99718,0.0,0.48015]
[1779792811745,46.88,77396.83,0.0,-0.99719,0.0,0.479]
[1779792816779,46.88,77391.88,0.0,-0.99721,0.0,0.47646]
[1779792817788,46.88,77391.83,0.0,-0.99721,0.0,0.47643]
[1779792822831,46.88,77395.44,0.0,-0.99719,0.0,0.47829]
[1779792827862,46.88,77400.1,0.0,-0.99718,0.0,0.48069]
[1779792829872,46.88,77407.88,0.0,-0.99715,0.0,0.48473]
[1779792830878,46.88,77406.81,0.0,-0.99716,0.0,0.48417]
[1779792836122,46.88,77410.74,0.0,-0.99714,0.0,0.48622]
[1779792841957,46.88,77412.65,0.0,-0.99714,0.0,0.48722]
[1779792846193,46.88,77420.87,0.0,-0.99711,0.0,0.49154]
[1779792848000,46.88,77413.65,0.0,-0.99713,0.0,0.48775]
[1779792849006,46.88,77413.95,0.0,-0.99713,0.0,0.4879]
[1779792854042,46.88,77410.51,0.0,-0.99714,0.0,0.4861]
[1779792859076,46.88,77394.79,0.0,-0.9972,0.0,0.47795]
[1779792862098,46.88,77389.21,0.0,-0.99722,0.0,0.47509]
[1779792867135,46.88,77387.76,0.0,-0.99722,0.0,0.47435]
[1779792872169,46.88,77386.1,0.0,-0.99723,0.0,0.47273]
[1779792877205,46.88,77381.91,0.0,-0.99724,0.0,0.4706]
[1779792882241,46.88,77379.72,0.0,-0.99725,0.0,0.46949]
[1779792886497,46.88,77384.58,0.0,-0.99723,0.0,0.47195]
[1779792889289,46.88,77394.82,0.0,-0.9972,0.0,0.47719]
[1779792890296,46.88,77395.05,0.0,-0.9972,0.0,0.47731]
[1779792895330,46.88,77392.17,0.0,-0.99721,0.0,0.47583]
[1779792900366,46.88,77388.72,0.0,-0.99722,0.0,0.47407]
[1779792905400,46.88,77403.21,0.0,-0.99717,0.0,0.48152]
[1779792906639,46.88,77410.2,0.0,-0.99715,0.0,0.48516]
[1779792907416,46.88,77410.2,0.0,-0.99715,0.0,0.48516]
[1779792912449,46.88,77411.33,0.0,-0.99715,0.0,0.48575]
[1779792917484,46.88,77412.86,0.0,-0.99714,0.0,0.48655]
[1779792919500,46.88,77421.89,0.0,-0.99711,0.0,0.49129]
[1779792920506,46.88,77423.98,0.0,-0.9971,0.0,0.49239]
[1779792925542,46.88,77423.79,0.0,-0.9971,0.0,0.49229]
[1779792926778,46.88,77430.62,0.0,-0.99708,0.0,0.49591]
[1779792927556,46.88,77430.62,0.0,-0.99708,0.0,0.49591]
[1779792932593,46.88,77428.74,0.0,-0.99709,0.0,0.49411]
[1779792937627,46.88,77428.78,0.0,-0.99709,0.0,0.49414]
[1779792939640,46.88,77437.24,0.0,-0.99706,0.0,0.49864]
[1779792940647,46.88,77436.42,0.0,-0.99707,0.0,0.4982]
[1779792945682,46.88,77433.99,0.0,-0.99707,0.0,0.4969]
[1779792950717,46.88,77431.93,0.0,-0.99708,0.0,0.49581]
[1779792956988,46.88,77431.66,0.0,-0.99708,0.0,0.49566]
[1779792962801,46.88,77433.41,0.0,-0.99708,0.0,0.49659]
[1779792967836,46.88,77435.06,0.0,-0.99707,0.0,0.49747]
[1779792972874,46.88,77431.92,0.0,-0.99708,0.0,0.4958]
[1779792977909,46.88,77434.27,0.0,-0.99707,0.0,0.49705]
[1779792982945,46.88,77434.32,0.0,-0.99707,0.0,0.49708]
[1779792983953,46.88,77427.0,0.0,-0.9971,0.0,0.49319]
[1779792984958,46.88,77423.21,0.0,-0.99711,0.0,0.49119]
[1779792987206,46.88,77416.08,0.0,-0.99713,0.0,0.48745]
[1779792989998,46.88,77410.7,0.0,-0.99715,0.0,0.48464]
[1779792991011,46.88,77409.26,0.0,-0.99716,0.0,0.4831]
[1779792996039,46.88,77406.68,0.0,-0.99717,0.0,0.48176]
[1779792999060,46.88,77404.89,0.0,-0.99718,0.0,0.48084]
[1779793004095,46.88,77405.75,0.0,-0.99717,0.0,0.48128]
[1779793009132,46.88,77409.25,0.0,-0.99716,0.0,0.4831]
[1779793014166,46.88,77408.76,0.0,-0.99716,0.0,0.48284]
[1779793016180,46.88,77403.26,0.0,-0.99718,0.0,0.47999]
[1779793021215,46.88,77407.24,0.0,-0.99717,0.0,0.48206]
[1779793022223,46.88,77413.77,0.0,-0.99715,0.0,0.48545]
[1779793023229,46.88,77419.05,0.0,-0.99713,0.0,0.48822]
[1779793025243,46.88,77412.14,0.0,-0.99715,0.0,0.4846]
[1779793029270,46.88,77407.02,0.0,-0.99717,0.0,0.48194]
[1779793034307,46.88,77404.49,0.0,-0.99718,0.0,0.48063]
[1779793037327,46.88,77399.38,0.0,-0.99719,0.0,0.47799]
[1779793041355,46.88,77392.89,0.0,-0.99722,0.0,0.47466]
[1779793046391,46.88,77399.25,0.0,-0.9972,0.0,0.47793]
[1779793050420,46.88,77406.57,0.0,-0.99717,0.0,0.48171]
[1779793051426,46.88,77412.24,0.0,-0.99716,0.0,0.48387]
[1779793052433,46.88,77413.7,0.0,-0.99715,0.0,0.48463]
[1779793057698,46.88,77408.92,0.0,-0.99717,0.0,0.48215]
[1779793063512,46.88,77408.48,0.0,-0.99717,0.0,0.48192]
[1779793068548,46.88,77405.87,0.0,-0.99718,0.0,0.48057]
[1779793074589,46.88,77405.74,0.0,-0.99718,0.0,0.4805]
[1779793080632,46.88,77407.19,0.0,-0.99717,0.0,0.48125]
[1779793082645,46.88,77412.8,0.0,-0.99715,0.0,0.48416]
[1779793086673,46.88,77427.12,0.0,-0.99711,0.0,0.49167]
[1779793087915,46.88,77431.81,0.0,-0.99709,0.0,0.49415]
[1779793090703,46.88,77436.3,0.0,-0.99707,0.0,0.49654]
[1779793092717,46.88,77432.43,0.0,-0.99709,0.0,0.49448]
[1779793097986,46.88,77436.37,0.0,-0.99707,0.0,0.49657]
[1779793103795,46.88,77434.56,0.0,-0.99708,0.0,0.49561]
[1779793108830,46.88,77435.28,0.0,-0.99708,0.0,0.49599]
[1779793111850,46.88,77433.06,0.0,-0.99709,0.0,0.49402]
[1779793115883,46.88,77427.81,0.0,-0.99711,0.0,0.49124]
[1779793116889,46.88,77418.99,0.0,-0.99714,0.0,0.48661]
[1779793118130,46.88,77416.8,0.0,-0.99715,0.0,0.48547]
[1779793123938,46.88,77417.92,0.0,-0.99714,0.0,0.48605]
[1779793125952,46.88,77411.2,0.0,-0.99716,0.0,0.48255]
[1779793126959,46.88,77408.59,0.0,-0.99717,0.0,0.4812]
[1779793131993,46.88,77412.48,0.0,-0.99716,0.0,0.48321]
[1779793137029,46.88,77407.37,0.0,-0.99718,0.0,0.48056]
[1779793139046,46.88,77405.04,0.0,-0.99719,0.0,0.47936]
[1779793144083,46.88,77402.07,0.0,-0.99719,0.0,0.47783]
[1779793145091,46.88,77394.1,0.0,-0.99722,0.0,0.47374]
[1779793146107,46.88,77391.61,0.0,-0.99723,0.0,0.47247]
[1779793147108,46.88,77380.33,0.0,-0.99727,0.0,0.46674]
[1779793148343,46.88,77376.06,0.0,-0.99728,0.0,0.46459]
[1779793152143,46.88,77346.59,0.0,-0.99737,0.0,0.44998]
[1779793153149,46.88,77348.49,0.0,-0.99737,0.0,0.45091]
[1779793154166,46.88,77342.31,0.0,-0.99739,0.0,0.44789]
[1779793155169,46.88,77342.36,0.0,-0.99739,0.0,0.44792]
[1779793161210,46.88,77340.93,0.0,-0.99739,0.0,0.44722]
[1779793166247,46.88,77340.88,0.0,-0.99739,0.0,0.4472]
[1779793171286,46.88,77340.59,0.0,-0.9974,0.0,0.44632]
[1779793176320,46.88,77336.14,0.0,-0.99741,0.0,0.44416]
[1779793181356,46.88,77336.51,0.0,-0.99741,0.0,0.44434]
[1779793186390,46.88,77344.75,0.0,-0.99738,0.0,0.44834]
[1779793191427,46.88,77338.56,0.0,-0.9974,0.0,0.44533]
[1779793195455,46.88,77343.79,0.0,-0.99739,0.0,0.44788]
[1779793200501,46.88,77341.39,0.0,-0.99739,0.0,0.44671]
[1779793202608,46.88,77351.28,0.0,-0.99736,0.0,0.45154]
[1779793203559,46.88,77351.65,0.0,-0.99736,0.0,0.45172]
[1779793208592,46.88,77358.45,0.0,-0.99734,0.0,0.45507]
[1779793209603,46.88,77357.15,0.0,-0.99734,0.0,0.45442]
[1779793210607,46.88,77349.71,0.0,-0.99737,0.0,0.45077]
[1779793211614,46.88,77350.65,0.0,-0.99736,0.0,0.45123]
[1779793214636,46.88,77351.89,0.0,-0.99736,0.0,0.45184]
[1779793219671,46.88,77351.91,0.0,-0.99736,0.0,0.45185]
[1779793223707,46.88,77359.64,0.0,-0.99734,0.0,0.45565]
[1779793228743,46.88,77361.8,0.0,-0.99733,0.0,0.45672]
[1779793229748,46.88,77352.63,0.0,-0.99736,0.0,0.4522]
[1779793233780,46.88,77341.45,0.0,-0.9974,0.0,0.446]
[1779793236800,46.88,77335.61,0.0,-0.99742,0.0,0.44317]
[1779793242006,46.88,77339.96,0.0,-0.9974,0.0,0.44528]
[1779793246878,46.88,77346.68,0.0,-0.99738,0.0,0.44855]
[1779793248893,46.88,77353.09,0.0,-0.99736,0.0,0.45168]
[1779793252080,46.88,77344.13,0.0,-0.99739,0.0,0.4473]
[1779793252920,46.88,77344.13,0.0,-0.99739,0.0,0.4473]
[1779793257954,46.88,77343.15,0.0,-0.99739,0.0,0.44683]
[1779793262990,46.88,77339.46,0.0,-0.9974,0.0,0.44504]
[1779793268026,46.88,77339.2,0.0,-0.9974,0.0,0.44491]
[1779793273060,46.88,77337.44,0.0,-0.99741,0.0,0.44406]
[1779793278094,46.88,77335.29,0.0,-0.99742,0.0,0.44302]
[1779793282289,46.88,77344.83,0.0,-0.99739,0.0,0.44764]
[1779793283129,46.88,77344.83,0.0,-0.99739,0.0,0.44764]
[1779793289172,46.88,77347.17,0.0,-0.99738,0.0,0.44879]
[1779793296222,46.88,77346.26,0.0,-0.99739,0.0,0.4476]
[1779793300251,46.88,77352.75,0.0,-0.99737,0.0,0.45077]
[1779793305286,46.88,77352.42,0.0,-0.99737,0.0,0.45061]
[1779793307299,46.88,77358.23,0.0,-0.99735,0.0,0.45347]
[1779793310321,46.88,77352.98,0.0,-0.99737,0.0,0.45089]
[1779793311328,46.88,77352.68,0.0,-0.99737,0.0,0.45074]
[1779793314350,46.88,77347.8,0.0,-0.99738,0.0,0.44835]
[1779793315356,46.88,77356.03,0.0,-0.99736,0.0,0.45238]
[1779793316363,46.88,77357.78,0.0,-0.99735,0.0,0.45324]
[1779793321397,46.88,77358.95,0.0,-0.99735,0.0,0.45382]
[1779793324418,46.88,77367.01,0.0,-0.99732,0.0,0.45781]
[1779793325426,46.88,77367.32,0.0,-0.99732,0.0,0.45796]
[1779793330461,46.88,77374.71,0.0,-0.9973,0.0,0.46164]
[1779793331469,46.88,77373.85,0.0,-0.9973,0.0,0.46121]
[1779793332640,46.88,77367.04,0.0,-0.99732,0.0,0.45782]
[1779793333485,46.88,77367.04,0.0,-0.99732,0.0,0.45782]
[1779793337512,46.88,77358.47,0.0,-0.99735,0.0,0.45358]
[1779793338519,46.88,77356.47,0.0,-0.99736,0.0,0.4526]
[1779793340533,46.88,77349.3,0.0,-0.99738,0.0,0.44909]
[1779793342710,46.88,77350.64,0.0,-0.99737,0.0,0.44974]
[1779793345581,46.88,77353.34,0.0,-0.99736,0.0,0.45106]
[1779793346589,46.88,77360.3,0.0,-0.99734,0.0,0.45449]
[1779793347597,46.88,77362.93,0.0,-0.99733,0.0,0.45579]
[1779793352781,46.88,77360.9,0.0,-0.99735,0.0,0.45404]
[1779793358676,46.88,77349.3,0.0,-0.99738,0.0,0.44835]
[1779793359681,46.88,77353.16,0.0,-0.99737,0.0,0.45023]
[1779793362703,46.88,77359.32,0.0,-0.99735,0.0,0.45326]
[1779793367738,46.88,77358.48,0.0,-0.99735,0.0,0.45284]
[1779793369755,46.88,77355.32,0.0,-0.99736,0.0,0.45129]
[1779793372776,46.88,77358.92,0.0,-0.99735,0.0,0.45306]
[1779793377812,46.88,77357.55,0.0,-0.99736,0.0,0.45239]
[1779793378817,46.88,77366.3,0.0,-0.99733,0.0,0.45671]
[1779793379832,46.88,77374.46,0.0,-0.9973,0.0,0.46076]
[1779793383853,46.88,77371.17,0.0,-0.99731,0.0,0.45912]
[1779793385867,46.88,77376.91,0.0,-0.99729,0.0,0.46199]
[1779793390901,46.88,77376.24,0.0,-0.9973,0.0,0.46165]
[1779793393076,46.88,77362.48,0.0,-0.99734,0.0,0.45482]
[1779793393922,46.88,77362.48,0.0,-0.99734,0.0,0.45482]
[1779793394931,46.88,77367.37,0.0,-0.99732,0.0,0.45724]
[1779793398958,46.88,77378.7,0.0,-0.99729,0.0,0.46289]
[1779793403147,46.88,77375.25,0.0,-0.9973,0.0,0.46116]
[1779793409028,46.88,77376.95,0.0,-0.99729,0.0,0.46201]
[1779793414063,46.88,77379.62,0.0,-0.99729,0.0,0.46259]
[1779793417089,46.88,77375.12,0.0,-0.9973,0.0,0.46034]
[1779793422124,46.88,77372.44,0.0,-0.99731,0.0,0.459]
[1779793427160,46.88,77370.1,0.0,-0.99732,0.0,0.45784]
[1779793431186,46.88,77374.03,0.0,-0.99731,0.0,0.4598]
[1779793435216,46.88,77366.68,0.0,-0.99733,0.0,0.45614]
[1779793436222,46.88,77366.63,0.0,-0.99733,0.0,0.45612]
[1779793442264,46.88,77363.85,0.0,-0.99734,0.0,0.45474]
[1779793447298,46.88,77361.89,0.0,-0.99735,0.0,0.45378]
[1779793452340,46.88,77370.87,0.0,-0.99732,0.0,0.45822]
[1779793453499,46.88,77378.78,0.0,-0.99729,0.0,0.46217]
[1779793455357,46.88,77371.23,0.0,-0.99732,0.0,0.4584]
[1779793456365,46.88,77372.82,0.0,-0.99731,0.0,0.45919]
[1779793459385,46.88,77380.45,0.0,-0.99729,0.0,0.46301]
[1779793461431,46.88,77383.82,0.0,-0.99728,0.0,0.4647]
[1779793463571,46.88,77389.68,0.0,-0.99726,0.0,0.46766]
[1779793468468,46.88,77394.95,0.0,-0.99724,0.0,0.47033]
[1779793470484,46.88,77397.73,0.0,-0.99723,0.0,0.47174]
[1779793475517,46.88,77399.53,0.0,-0.99723,0.0,0.47189]
[1779793481560,46.88,77399.07,0.0,-0.99723,0.0,0.47166]
[1779793486595,46.88,77397.54,0.0,-0.99724,0.0,0.47088]
[1779793491630,46.88,77398.16,0.0,-0.99723,0.0,0.47119]
[1779793494651,46.88,77394.42,0.0,-0.99725,0.0,0.46929]
[1779793499686,46.88,77398.69,0.0,-0.99723,0.0,0.47146]
[1779793504726,46.88,77394.04,0.0,-0.99725,0.0,0.4691]
[1779793505734,46.88,77394.94,0.0,-0.99724,0.0,0.46956]
[1779793510774,46.88,77394.52,0.0,-0.99725,0.0,0.46934]
[1779793515813,46.88,77398.62,0.0,-0.99723,0.0,0.47143]
[1779793517824,46.88,77404.05,0.0,-0.99722,0.0,0.4742]
[1779793518831,46.88,77404.31,0.0,-0.99721,0.0,0.47434]
[1779793521856,46.88,77412.29,0.0,-0.99719,0.0,0.47844]
[1779793522860,46.88,77417.16,0.0,-0.99717,0.0,0.48096]
[1779793523996,46.88,77415.69,0.0,-0.99718,0.0,0.48019]
[1779793529907,46.88,77419.57,0.0,-0.99716,0.0,0.48221]
[1779793533939,46.88,77412.64,0.0,-0.99719,0.0,0.47784]
[1779793535949,46.88,77399.53,0.0,-0.99723,0.0,0.47112]
[1779793536957,46.88,77399.04,0.0,-0.99724,0.0,0.47087]
[1779793544012,46.88,77399.68,0.0,-0.99723,0.0,0.4712]
[1779793549041,46.88,77400.53,0.0,-0.99723,0.0,0.47163]
[1779793554208,46.88,77401.6,0.0,-0.99723,0.0,0.47218]
[1779793560121,46.88,77400.99,0.0,-0.99723,0.0,0.47187]
[1779793561126,46.88,77393.5,0.0,-0.99725,0.0,0.46806]
[1779793562134,46.88,77387.12,0.0,-0.99727,0.0,0.46484]
[1779793563140,46.88,77386.9,0.0,-0.99728,0.0,0.46473]
[1779793564279,46.88,77381.25,0.0,-0.99729,0.0,0.46189]
[1779793567170,46.88,77373.48,0.0,-0.99732,0.0,0.45802]
[1779793572204,46.88,77369.09,0.0,-0.99733,0.0,0.45584]
[1779793576233,46.88,77373.0,0.0,-0.99732,0.0,0.45778]
[1779793581269,46.88,77369.21,0.0,-0.99733,0.0,0.4559]
[1779793586304,46.88,77369.16,0.0,-0.99733,0.0,0.45587]
[1779793591339,46.88,77367.05,0.0,-0.99734,0.0,0.45408]
[1779793596373,46.88,77367.23,0.0,-0.99734,0.0,0.45417]
[1779793599398,46.88,77362.26,0.0,-0.99736,0.0,0.45172]
[1779793604560,46.88,77351.96,0.0,-0.99739,0.0,0.44669]
[1779793606484,46.88,77343.2,0.0,-0.99742,0.0,0.44244]
[1779793607491,46.88,77341.52,0.0,-0.99742,0.0,0.44163]
[1779793609510,46.88,77336.14,0.0,-0.99744,0.0,0.43905]
[1779793610512,46.88,77335.38,0.0,-0.99744,0.0,0.43869]
[1779793612526,46.88,77326.37,0.0,-0.99747,0.0,0.43439]
[1779793613534,46.88,77325.82,0.0,-0.99747,0.0,0.43413]
[1779793617563,46.88,77331.11,0.0,-0.99745,0.0,0.43664]
[1779793619577,46.88,77336.56,0.0,-0.99744,0.0,0.43925]
[1779793624611,46.88,77338.1,0.0,-0.99743,0.0,0.43999]
[1779793629649,46.88,77334.89,0.0,-0.99744,0.0,0.43845]
[1779793634772,46.88,77336.46,0.0,-0.99744,0.0,0.4392]
[1779793640728,46.88,77335.99,0.0,-0.99744,0.0,0.43898]
[1779793645762,46.88,77336.09,0.0,-0.99744,0.0,0.43903]
[1779793650796,46.88,77339.79,0.0,-0.99743,0.0,0.4408]
[1779793655835,46.88,77343.46,0.0,-0.99742,0.0,0.44184]
[1779793657845,46.88,77348.19,0.0,-0.99741,0.0,0.44412]
[1779793662880,46.88,77348.77,0.0,-0.9974,0.0,0.4444]
[1779793667918,46.88,77349.86,0.0,-0.9974,0.0,0.44493]
[1779793668926,46.88,77357.91,0.0,-0.99738,0.0,0.44885]
[1779793671952,46.88,77357.4,0.0,-0.99738,0.0,0.4486]
[1779793676987,46.88,77355.36,0.0,-0.99738,0.0,0.44761]
[1779793682025,46.88,77354.47,0.0,-0.99739,0.0,0.44717]
[1779793687061,46.88,77356.71,0.0,-0.99738,0.0,0.44826]
[1779793693103,46.88,77350.87,0.0,-0.9974,0.0,0.44542]
[1779793695116,46.88,77340.96,0.0,-0.99743,0.0,0.44063]
[1779793696124,46.88,77340.85,0.0,-0.99743,0.0,0.44058]
[1779793701160,46.88,77339.07,0.0,-0.99743,0.0,0.43973]
[1779793707202,46.88,77334.85,0.0,-0.99745,0.0,0.4377]
[1779793712237,46.88,77334.77,0.0,-0.99745,0.0,0.43694]
[1779793717271,46.88,77334.06,0.0,-0.99745,0.0,0.4366]
[1779793719289,46.88,77328.57,0.0,-0.99747,0.0,0.43399]
[1779793724322,46.88,77322.38,0.0,-0.99749,0.0,0.43106]
[1779793729355,46.88,77317.3,0.0,-0.9975,0.0,0.42867]
[1779793731378,46.88,77304.55,0.0,-0.99754,0.0,0.42272]
[1779793732379,46.88,77296.86,0.0,-0.99756,0.0,0.41916]
[1779793737412,46.88,77293.61,0.0,-0.99757,0.0,0.41767]
[1779793738419,46.88,77299.04,0.0,-0.99756,0.0,0.42017]
[1779793743455,46.88,77300.22,0.0,-0.99755,0.0,0.42071]
[1779793748489,46.88,77301.02,0.0,-0.99755,0.0,0.42108]
[1779793753525,46.88,77300.36,0.0,-0.99755,0.0,0.42078]
[1779793758559,46.88,77302.1,0.0,-0.99755,0.0,0.42158]
[1779793761582,46.88,77294.45,0.0,-0.99757,0.0,0.41805]
[1779793762591,46.88,77294.07,0.0,-0.99757,0.0,0.41788]
[1779793767623,46.88,77295.3,0.0,-0.99757,0.0,0.41844]
[1779793772657,46.88,77296.21,0.0,-0.99757,0.0,0.41816]
[1779793776687,46.88,77289.16,0.0,-0.99759,0.0,0.41493]
[1779793777693,46.88,77291.75,0.0,-0.99758,0.0,0.41611]
[1779793782733,46.88,77290.86,0.0,-0.99759,0.0,0.41571]
[1779793787762,46.88,77288.43,0.0,-0.99759,0.0,0.4146]
[1779793793805,46.88,77288.35,0.0,-0.99759,0.0,0.41456]
[1779793798841,46.88,77288.93,0.0,-0.99759,0.0,0.41482]
[1779793803878,46.88,77294.12,0.0,-0.99758,0.0,0.4172]
[1779793808910,46.88,77292.79,0.0,-0.99758,0.0,0.41659]
[1779793814953,46.88,77292.16,0.0,-0.99758,0.0,0.4163]
[1779793822005,46.88,77294.45,0.0,-0.99758,0.0,0.41735]
[1779793827041,46.88,77293.86,0.0,-0.99758,0.0,0.41708]
[1779793832081,46.88,77294.74,0.0,-0.99758,0.0,0.41678]
[1779793837112,46.88,77293.38,0.0,-0.99758,0.0,0.41616]
[1779793842148,46.88,77294.81,0.0,-0.99758,0.0,0.41682]
[1779793847181,46.88,77293.79,0.0,-0.99758,0.0,0.41635]
[1779793853222,46.88,77294.99,0.0,-0.99758,0.0,0.4169]
[1779793861280,46.88,77295.79,0.0,-0.99758,0.0,0.41727]
[1779793866315,46.88,77297.41,0.0,-0.99757,0.0,0.41801]
[1779793872357,46.88,77297.48,0.0,-0.99757,0.0,0.41804]
[1779793886454,46.88,77297.3,0.0,-0.99757,0.0,0.41796]
[1779793891492,46.88,77291.29,0.0,-0.99759,0.0,0.41451]
[1779793892500,46.88,77280.79,0.0,-0.99762,0.0,0.40974]
[1779793897535,46.88,77279.69,0.0,-0.99763,0.0,0.40924]
[1779793903576,46.88,77272.28,0.0,-0.99765,0.0,0.40591]
[1779793906674,46.88,77266.96,0.0,-0.99766,0.0,0.40353]
[1779793908612,46.88,77259.99,0.0,-0.99768,0.0,0.40043]
[1779793909620,46.88,77254.69,0.0,-0.9977,0.0,0.39809]
[1779793911639,46.88,77244.76,0.0,-0.99772,0.0,0.39374]
[1779793912644,46.88,77235.15,0.0,-0.99775,0.0,0.38956]
[1779793913651,46.88,77230.75,0.0,-0.99776,0.0,0.38766]
[1779793916745,46.88,77239.97,0.0,-0.99774,0.0,0.39165]
[1779793917679,46.88,77239.97,0.0,-0.99774,0.0,0.39165]
[1779793921707,46.88,77247.12,0.0,-0.99772,0.0,0.39477]
[1779793924728,46.88,77248.25,0.0,-0.99771,0.0,0.39526]
[1779793927751,46.88,77243.62,0.0,-0.99773,0.0,0.39324]
[1779793932784,46.88,77244.38,0.0,-0.99773,0.0,0.39357]
[1779793937819,46.88,77249.12,0.0,-0.99771,0.0,0.39564]
[1779793942853,46.88,77248.79,0.0,-0.99771,0.0,0.3955]
[1779793947890,46.88,77249.11,0.0,-0.99771,0.0,0.39564]
[1779793952942,46.88,77248.1,0.0,-0.99772,0.0,0.39453]
[1779793957977,46.88,77249.24,0.0,-0.99772,0.0,0.39503]
[1779793963012,46.88,77250.82,0.0,-0.99771,0.0,0.39572]
[1779793968048,46.88,77250.93,0.0,-0.99771,0.0,0.39577]
[1779793972076,46.88,77258.09,0.0,-0.99769,0.0,0.39892]
[1779793977174,46.88,77251.1,0.0,-0.99771,0.0,0.39584]
[1779793983153,46.88,77249.94,0.0,-0.99771,0.0,0.39533]
[1779793988192,46.88,77250.57,0.0,-0.99771,0.0,0.39561]
[1779793993222,46.88,77247.35,0.0,-0.99772,0.0,0.3942]
[1779793998258,46.88,77244.28,0.0,-0.99773,0.0,0.39286]
[1779794002287,46.88,77219.05,0.0,-0.9978,0.0,0.382]
[1779794003294,46.88,77215.74,0.0,-0.99781,0.0,0.38059]
[1779794008329,46.88,77216.65,0.0,-0.9978,0.0,0.38098]
[1779794013362,46.88,77215.94,0.0,-0.99781,0.0,0.38003]
[1779794018398,46.88,77214.66,0.0,-0.99781,0.0,0.37948]
[1779794023433,46.88,77212.28,0.0,-0.99782,0.0,0.37848]
[1779794028468,46.88,77201.43,0.0,-0.99785,0.0,0.37392]
[1779794029476,46.88,77196.53,0.0,-0.99786,0.0,0.37188]
[1779794030483,46.88,77196.72,0.0,-0.99786,0.0,0.37196]
[1779794035519,46.88,77198.6,0.0,-0.99786,0.0,0.37274]
[1779794040553,46.88,77199.16,0.0,-0.99785,0.0,0.37298]
[1779794045589,46.88,77190.46,0.0,-0.99788,0.0,0.36937]
[1779794046596,46.88,77184.85,0.0,-0.99789,0.0,0.36706]
[1779794047604,46.88,77180.94,0.0,-0.9979,0.0,0.36545]
[1779794052640,46.88,77181.22,0.0,-0.9979,0.0,0.36557]
[1779794057735,46.88,77187.29,0.0,-0.99788,0.0,0.36806]
[1779794062710,46.88,77191.62,0.0,-0.99787,0.0,0.36985]
[1779794067805,46.88,77198.03,0.0,-0.99786,0.0,0.37251]
[1779794076809,46.88,77198.98,0.0,-0.99786,0.0,0.37226]
[1779794081844,46.88,77191.87,0.0,-0.99788,0.0,0.36931]
[1779794086881,46.88,77182.93,0.0,-0.9979,0.0,0.36564]
[1779794087889,46.88,77187.38,0.0,-0.99789,0.0,0.36746]
[1779794092924,46.88,77188.95,0.0,-0.99788,0.0,0.36811]
[1779794097958,46.88,77187.38,0.0,-0.99789,0.0,0.36746]
[1779794102995,46.88,77184.71,0.0,-0.9979,0.0,0.36637]
[1779794108092,46.88,77186.56,0.0,-0.99789,0.0,0.36713]
[1779794114071,46.88,77183.89,0.0,-0.9979,0.0,0.36603]
[1779794118101,46.88,77199.05,0.0,-0.99786,0.0,0.37229]
[1779794119109,46.88,77199.49,0.0,-0.99786,0.0,0.37247]
[1779794124145,46.88,77200.94,0.0,-0.99785,0.0,0.37308]
[1779794129180,46.88,77200.85,0.0,-0.99785,0.0,0.37304]
[1779794134215,46.88,77201.99,0.0,-0.99785,0.0,0.37287]
[1779794139250,46.88,77201.83,0.0,-0.99785,0.0,0.37281]
[1779794144297,46.88,77208.12,0.0,-0.99784,0.0,0.37543]
[1779794147319,46.88,77212.14,0.0,-0.99783,0.0,0.37712]
[1779794150340,46.88,77214.96,0.0,-0.99782,0.0,0.37831]
[1779794152352,46.88,77207.15,0.0,-0.99784,0.0,0.37503]
[1779794153360,46.88,77201.32,0.0,-0.99786,0.0,0.37259]
[1779794154367,46.88,77201.21,0.0,-0.99786,0.0,0.37255]
[1779794159401,46.88,77202.04,0.0,-0.99785,0.0,0.37289]
[1779794160409,46.88,77208.93,0.0,-0.99784,0.0,0.37577]
[1779794161415,46.88,77215.01,0.0,-0.99782,0.0,0.37833]
[1779794162423,46.88,77217.31,0.0,-0.99781,0.0,0.3793]
[1779794168471,46.88,77217.9,0.0,-0.99781,0.0,0.37955]
[1779794173506,46.88,77221.82,0.0,-0.9978,0.0,0.38121]
[1779794178586,46.88,77223.54,0.0,-0.9978,0.0,0.38194]
[1779794184582,46.88,77223.93,0.0,-0.9978,0.0,0.38211]
[1779794186596,46.88,77218.7,0.0,-0.99781,0.0,0.37989]
[1779794191651,46.88,77211.63,0.0,-0.99783,0.0,0.37626]
[1779794192655,46.88,77211.78,0.0,-0.99783,0.0,0.37632]
[1779794197689,46.88,77209.44,0.0,-0.99784,0.0,0.37534]
[1779794199704,46.88,77220.18,0.0,-0.99781,0.0,0.37986]
[1779794200711,46.88,77223.58,0.0,-0.9978,0.0,0.38131]
[1779794205746,46.88,77222.27,0.0,-0.9978,0.0,0.38075]
[1779794210781,46.88,77219.62,0.0,-0.99781,0.0,0.37963]
[1779794215817,46.88,77215.67,0.0,-0.99782,0.0,0.37796]
[1779794218887,46.88,77204.24,0.0,-0.99785,0.0,0.37317]
[1779794219847,46.88,77204.24,0.0,-0.99785,0.0,0.37317]
[1779794224881,46.88,77201.89,0.0,-0.99786,0.0,0.37219]
[1779794226894,46.88,77209.14,0.0,-0.99784,0.0,0.37521]
[1779794231930,46.88,77207.2,0.0,-0.99784,0.0,0.3744]
[1779794236966,46.88,77209.34,0.0,-0.99784,0.0,0.3753]
[1779794242003,46.88,77205.21,0.0,-0.99785,0.0,0.37357]
[1779794246033,46.88,77224.54,0.0,-0.9978,0.0,0.38171]
[1779794247039,46.88,77230.23,0.0,-0.99778,0.0,0.38414]
[1779794252073,46.88,77237.3,0.0,-0.99777,0.0,0.38651]
[1779794255096,46.88,77243.06,0.0,-0.99775,0.0,0.389]
[1779794256101,46.88,77253.7,0.0,-0.99772,0.0,0.39362]
[1779794257109,46.88,77256.25,0.0,-0.99772,0.0,0.39473]
[1779794262144,46.88,77252.82,0.0,-0.99773,0.0,0.39323]
[1779794263151,46.88,77233.86,0.0,-0.99778,0.0,0.38504]
[1779794264158,46.88,77228.61,0.0,-0.99779,0.0,0.38279]
[1779794265165,46.88,77215.9,0.0,-0.99782,0.0,0.37741]
[1779794267178,46.88,77215.89,0.0,-0.99782,0.0,0.3774]
[1779794273220,46.88,77217.07,0.0,-0.99782,0.0,0.3779]
[1779794275237,46.88,77223.91,0.0,-0.9978,0.0,0.38079]
[1779794276241,46.88,77228.06,0.0,-0.99779,0.0,0.38256]
[1779794281278,46.88,77228.06,0.0,-0.99779,0.0,0.38256]
[1779794282285,46.88,77221.7,0.0,-0.99781,0.0,0.37986]
[1779794283291,46.88,77220.54,0.0,-0.99781,0.0,0.37936]
[1779794288340,46.88,77217.65,0.0,-0.99782,0.0,0.37814]
[1779794289414,46.88,77203.7,0.0,-0.99786,0.0,0.3723]
[1779794291353,46.88,77199.2,0.0,-0.99787,0.0,0.37043]
[1779794293367,46.88,77195.18,0.0,-0.99788,0.0,0.36877]
[1779794298403,46.88,77193.59,0.0,-0.99788,0.0,0.36811]
[1779794299410,46.88,77205.03,0.0,-0.99785,0.0,0.37285]
[1779794300417,46.88,77208.59,0.0,-0.99784,0.0,0.37434]
[1779794304445,46.88,77197.74,0.0,-0.99787,0.0,0.36983]
[1779794305452,46.88,77194.51,0.0,-0.99788,0.0,0.36849]
[1779794308472,46.88,77201.22,0.0,-0.99786,0.0,0.37127]
[1779794309564,46.88,77206.99,0.0,-0.99785,0.0,0.37367]
[1779794311494,46.88,77207.0,0.0,-0.99785,0.0,0.37303]
[1779794313508,46.88,77217.1,0.0,-0.99783,0.0,0.37726]
[1779794314516,46.88,77216.32,0.0,-0.99783,0.0,0.37693]
[1779794316529,46.88,77221.74,0.0,-0.99781,0.0,0.37922]
[1779794318546,46.88,77230.49,0.0,-0.99779,0.0,0.38294]
[1779794319639,46.88,77241.44,0.0,-0.99776,0.0,0.38763]
[1779794321565,46.88,77241.48,0.0,-0.99776,0.0,0.38765]
[1779794326599,46.88,77236.44,0.0,-0.99777,0.0,0.38548]
[1779794328623,46.88,77229.48,0.0,-0.99779,0.0,0.38251]
[1779794329713,46.88,77227.09,0.0,-0.9978,0.0,0.38149]
[1779794336669,46.88,77227.88,0.0,-0.9978,0.0,0.38182]
[1779794338684,46.88,77234.93,0.0,-0.99778,0.0,0.38483]
[1779794343722,46.88,77240.5,0.0,-0.99776,0.0,0.38723]
[1779794344726,46.88,77249.36,0.0,-0.99774,0.0,0.39106]
[1779794345733,46.88,77254.28,0.0,-0.99772,0.0,0.3932]
[1779794346742,46.88,77255.02,0.0,-0.99772,0.0,0.39352]
[1779794349881,46.88,77262.91,0.0,-0.9977,0.0,0.39698]
[1779794351777,46.88,77263.84,0.0,-0.9977,0.0,0.39739]
[1779794352795,46.88,77269.01,0.0,-0.99768,0.0,0.39968]
[1779794353797,46.88,77271.66,0.0,-0.99768,0.0,0.40085]
[1779794354804,46.88,77258.79,0.0,-0.99771,0.0,0.39517]
[1779794355811,46.88,77258.69,0.0,-0.99771,0.0,0.39513]
[1779794360847,46.88,77258.74,0.0,-0.99771,0.0,0.39515]
[1779794365883,46.88,77254.24,0.0,-0.99772,0.0,0.39318]
[1779794370923,46.88,77251.48,0.0,-0.99773,0.0,0.39198]
[1779794374945,46.88,77256.97,0.0,-0.99772,0.0,0.3937]
[1779794378974,46.88,77251.52,0.0,-0.99774,0.0,0.39133]
[1779794384015,46.88,77255.23,0.0,-0.99773,0.0,0.39295]
[1779794389047,46.88,77249.39,0.0,-0.99774,0.0,0.3904]
[1779794392071,46.88,77243.16,0.0,-0.99776,0.0,0.38771]
[1779794397105,46.88,77239.09,0.0,-0.99777,0.0,0.38596]
[1779794400237,46.88,77216.69,0.0,-0.99783,0.0,0.37644]
[1779794401135,46.88,77216.69,0.0,-0.99783,0.0,0.37644]
[1779794404155,46.88,77208.2,0.0,-0.99785,0.0,0.37289]
[1779794409205,46.88,77206.8,0.0,-0.99786,0.0,0.3723]
[1779794410311,46.88,77181.04,0.0,-0.99792,0.0,0.36171]
[1779794411206,46.88,77181.04,0.0,-0.99792,0.0,0.36171]
[1779794413224,46.88,77163.58,0.0,-0.99797,0.0,0.35469]
[1779794416241,46.88,77134.16,0.0,-0.99804,0.0,0.34311]
[1779794417247,46.88,77128.26,0.0,-0.99805,0.0,0.34083]
[1779794420385,46.88,77133.9,0.0,-0.99804,0.0,0.34301]
[1779794424297,46.88,77145.45,0.0,-0.99801,0.0,0.34751]
[1779794427319,46.88,77144.78,0.0,-0.99801,0.0,0.34725]
[1779794432354,46.88,77141.29,0.0,-0.99802,0.0,0.34528]
[1779794437389,46.88,77146.29,0.0,-0.99801,0.0,0.34723]
[1779794442425,46.88,77144.58,0.0,-0.99802,0.0,0.34656]
[1779794447464,46.88,77142.7,0.0,-0.99802,0.0,0.34583]
[1779794452496,46.88,77139.64,0.0,-0.99803,0.0,0.34464]
[1779794457529,46.88,77136.1,0.0,-0.99804,0.0,0.34326]
[1779794462564,46.88,77137.97,0.0,-0.99803,0.0,0.34399]
[1779794464580,46.88,77144.31,0.0,-0.99802,0.0,0.34646]
[1779794468606,46.88,77147.1,0.0,-0.99801,0.0,0.34755]
[1779794473642,46.88,77150.41,0.0,-0.998,0.0,0.34885]
[1779794474649,46.88,77155.43,0.0,-0.99799,0.0,0.35083]
[1779794475655,46.88,77155.12,0.0,-0.99799,0.0,0.35071]
[1779794480819,46.88,77167.66,0.0,-0.99796,0.0,0.3557]
[1779794482705,46.88,77169.02,0.0,-0.99796,0.0,0.35624]
[1779794484719,46.88,77176.99,0.0,-0.99794,0.0,0.35945]
[1779794485726,46.88,77177.51,0.0,-0.99793,0.0,0.35966]
[1779794490893,46.88,77172.16,0.0,-0.99795,0.0,0.3575]
[1779794496805,46.88,77172.06,0.0,-0.99795,0.0,0.35684]
[1779794501840,46.88,77172.2,0.0,-0.99795,0.0,0.35689]
[1779794506875,46.88,77170.84,0.0,-0.99796,0.0,0.35635]
[1779794511911,46.88,77168.95,0.0,-0.99796,0.0,0.35559]
[1779794516948,46.88,77168.39,0.0,-0.99796,0.0,0.35537]
[1779794521983,46.88,77168.78,0.0,-0.99796,0.0,0.35552]
[1779794527017,46.88,77172.3,0.0,-0.99795,0.0,0.35694]
[1779794529031,46.88,77166.68,0.0,-0.99797,0.0,0.35469]
[1779794534066,46.88,77165.75,0.0,-0.99797,0.0,0.35431]
[1779794539101,46.88,77162.0,0.0,-0.99798,0.0,0.35282]
[1779794543129,46.88,77174.78,0.0,-0.99795,0.0,0.35793]
[1779794544138,46.88,77175.08,0.0,-0.99794,0.0,0.35805]
[1779794549171,46.88,77177.4,0.0,-0.99794,0.0,0.35899]
[1779794554207,46.88,77181.13,0.0,-0.99793,0.0,0.35987]
[1779794559241,46.88,77184.19,0.0,-0.99793,0.0,0.36111]
[1779794561398,46.88,77155.19,0.0,-0.998,0.0,0.34951]
[1779794563278,46.88,77151.59,0.0,-0.99801,0.0,0.34809]
[1779794568313,46.88,77149.32,0.0,-0.99801,0.0,0.3472]
[1779794573355,46.88,77150.36,0.0,-0.99801,0.0,0.34761]
[1779794579391,46.88,77147.71,0.0,-0.99802,0.0,0.34657]
[1779794581539,46.88,77156.43,0.0,-0.99799,0.0,0.35]
[1779794582413,46.88,77156.43,0.0,-0.99799,0.0,0.35]
[1779794587447,46.88,77153.75,0.0,-0.998,0.0,0.34894]
[1779794592483,46.88,77156.61,0.0,-0.99799,0.0,0.35007]
[1779794597521,46.88,77166.73,0.0,-0.99797,0.0,0.35409]
[1779794598525,46.88,77163.79,0.0,-0.99798,0.0,0.35292]
[1779794603564,46.88,77167.12,0.0,-0.99797,0.0,0.35424]
[1779794608595,46.88,77167.56,0.0,-0.99797,0.0,0.35442]
[1779794613630,46.88,77169.51,0.0,-0.99797,0.0,0.35458]
[1779794616651,46.88,77166.39,0.0,-0.99797,0.0,0.35333]
[1779794621820,46.88,77167.12,0.0,-0.99797,0.0,0.35362]
[1779794627728,46.88,77166.6,0.0,-0.99797,0.0,0.35342]
[1779794631889,46.88,77146.35,0.0,-0.99802,0.0,0.34543]
[1779794632762,46.88,77146.35,0.0,-0.99802,0.0,0.34543]
[1779794633770,46.88,77145.53,0.0,-0.99802,0.0,0.34511]
[1779794638805,46.88,77141.64,0.0,-0.99803,0.0,0.3436]
[1779794643840,46.88,77150.64,0.0,-0.99801,0.0,0.34711]
[1779794645853,46.88,77154.18,0.0,-0.998,0.0,0.3485]
[1779794650889,46.88,77156.16,0.0,-0.998,0.0,0.34928]
[1779794655923,46.88,77154.01,0.0,-0.998,0.0,0.34844]
[1779794660959,46.88,77149.13,0.0,-0.99802,0.0,0.34652]
[1779794665996,46.88,77146.97,0.0,-0.99802,0.0,0.34568]
[1779794671039,46.88,77146.26,0.0,-0.99803,0.0,0.34479]
[1779794677081,46.88,77147.03,0.0,-0.99802,0.0,0.34509]
[1779794682239,46.88,77144.09,0.0,-0.99803,0.0,0.34395]
[1779794688159,46.88,77146.57,0.0,-0.99803,0.0,0.34491]
[1779794694201,46.88,77147.24,0.0,-0.99802,0.0,0.34518]
[1779794699238,46.88,77150.94,0.0,-0.99801,0.0,0.34662]
[1779794704276,46.88,77155.37,0.0,-0.998,0.0,0.34836]
[1779794709309,46.88,77157.47,0.0,-0.998,0.0,0.34919]
[1779794714343,46.88,77157.32,0.0,-0.998,0.0,0.34913]
[1779794716357,46.88,77152.88,0.0,-0.99801,0.0,0.34738]
[1779794722523,46.88,77149.43,0.0,-0.99802,0.0,0.34603]
[1779794731464,46.88,77148.62,0.0,-0.99802,0.0,0.34511]
[1779794736502,46.88,77143.33,0.0,-0.99804,0.0,0.34305]
[1779794742663,46.88,77142.16,0.0,-0.99804,0.0,0.3426]
[1779794749591,46.88,77144.69,0.0,-0.99803,0.0,0.34358]
[1779794752733,46.88,77149.91,0.0,-0.99802,0.0,0.34561]
[1779794758653,46.88,77150.76,0.0,-0.99802,0.0,0.34594]
[1779794764695,46.88,77149.23,0.0,-0.99802,0.0,0.34534]
[1779794768725,46.88,77155.3,0.0,-0.99801,0.0,0.34772]
[1779794772875,46.88,77167.33,0.0,-0.99798,0.0,0.35247]
[1779794774768,46.88,77169.82,0.0,-0.99797,0.0,0.35346]
[1779794776780,46.88,77179.82,0.0,-0.99795,0.0,0.35746]
[1779794777789,46.88,77180.72,0.0,-0.99794,0.0,0.35783]
[1779794780807,46.88,77190.04,0.0,-0.99792,0.0,0.3616]
[1779794781816,46.88,77185.52,0.0,-0.99793,0.0,0.35976]
[1779794783829,46.88,77183.6,0.0,-0.99794,0.0,0.35899]
[1779794788864,46.88,77187.22,0.0,-0.99793,0.0,0.36045]
[1779794793909,46.88,77191.85,0.0,-0.99792,0.0,0.3617]
[1779794795917,46.88,77183.38,0.0,-0.99794,0.0,0.35827]
[1779794797931,46.88,77183.28,0.0,-0.99794,0.0,0.35823]
[1779794803095,46.88,77180.07,0.0,-0.99795,0.0,0.35694]
[1779794809007,46.88,77179.66,0.0,-0.99795,0.0,0.35678]
[1779794814043,46.88,77179.72,0.0,-0.99795,0.0,0.3568]
[1779794819078,46.88,77180.46,0.0,-0.99795,0.0,0.3571]
[1779794823251,46.88,77162.33,0.0,-0.99799,0.0,0.34988]
[1779794827136,46.88,77161.47,0.0,-0.998,0.0,0.34954]
[1779794833321,46.88,77160.53,0.0,-0.998,0.0,0.34917]
[1779794840227,46.88,77162.37,0.0,-0.99799,0.0,0.34989]
[1779794845261,46.88,77158.45,0.0,-0.998,0.0,0.34835]
[1779794850297,46.88,77157.74,0.0,-0.99801,0.0,0.34807]
[1779794856342,46.88,77156.66,0.0,-0.99801,0.0,0.34703]
[1779794861373,46.88,77159.38,0.0,-0.998,0.0,0.3481]
[1779794867417,46.88,77162.93,0.0,-0.998,0.0,0.3495]
[1779794868422,46.88,77145.0,0.0,-0.99804,0.0,0.34249]
[1779794869430,46.88,77145.46,0.0,-0.99804,0.0,0.34267]
[1779794874465,46.88,77144.94,0.0,-0.99804,0.0,0.34247]
[1779794879500,46.88,77148.45,0.0,-0.99803,0.0,0.34383]
[1779794884536,46.88,77147.84,0.0,-0.99803,0.0,0.34359]
[1779794889571,46.88,77148.81,0.0,-0.99803,0.0,0.34397]
[1779794894609,46.88,77150.19,0.0,-0.99803,0.0,0.34451]
[1779794899641,46.88,77151.24,0.0,-0.99802,0.0,0.34492]
[1779794901657,46.88,77158.49,0.0,-0.99801,0.0,0.34775]
[1779794902668,46.88,77160.21,0.0,-0.998,0.0,0.34843]
[1779794907699,46.88,77159.09,0.0,-0.99801,0.0,0.34799]
[1779794912736,46.88,77160.33,0.0,-0.99801,0.0,0.34786]
[1779794917772,46.88,77161.69,0.0,-0.998,0.0,0.3484]
[1779794920792,46.88,77169.77,0.0,-0.99798,0.0,0.35159]
[1779794926834,46.88,77170.45,0.0,-0.99798,0.0,0.35186]
[1779794931869,46.88,77170.48,0.0,-0.99798,0.0,0.35187]
[1779794936904,46.88,77172.93,0.0,-0.99797,0.0,0.35285]
[1779794941943,46.88,77178.91,0.0,-0.99796,0.0,0.35523]
[1779794946973,46.88,77180.01,0.0,-0.99796,0.0,0.35567]
[1779794952013,46.88,77180.91,0.0,-0.99795,0.0,0.35603]
[1779794957046,46.88,77180.75,0.0,-0.99795,0.0,0.35597]
[1779794962080,46.88,77178.88,0.0,-0.99796,0.0,0.35522]
[1779794968122,46.88,77176.82,0.0,-0.99796,0.0,0.3544]
[1779794973157,46.88,77177.57,0.0,-0.99797,0.0,0.35408]
[1779794974340,46.88,77160.49,0.0,-0.99801,0.0,0.34732]
[1779794976178,46.88,77158.6,0.0,-0.99801,0.0,0.34658]
[1779794981212,46.88,77154.22,0.0,-0.99802,0.0,0.34486]
[1779794986248,46.88,77150.28,0.0,-0.99803,0.0,0.34333]
[1779794991286,46.88,77148.66,0.0,-0.99804,0.0,0.3427]
[1779794996318,46.88,77148.36,0.0,-0.99804,0.0,0.34258]
[1779795001352,46.88,77148.5,0.0,-0.99804,0.0,0.34264]
[1779795006389,46.88,77144.66,0.0,-0.99805,0.0,0.34115]
[1779795013439,46.88,77140.14,0.0,-0.99806,0.0,0.33941]
[1779795018472,46.88,77143.31,0.0,-0.99805,0.0,0.34063]
[1779795023507,46.88,77148.97,0.0,-0.99804,0.0,0.34282]
[1779795028546,46.88,77151.63,0.0,-0.99803,0.0,0.34385]
[1779795033578,46.88,77152.17,0.0,-0.99803,0.0,0.34346]
[1779795038612,46.88,77152.17,0.0,-0.99803,0.0,0.34346]
[1779795043647,46.88,77149.76,0.0,-0.99804,0.0,0.34252]
[1779795048681,46.88,77151.28,0.0,-0.99803,0.0,0.34311]
[1779795053716,46.88,77151.36,0.0,-0.99803,0.0,0.34314]
[1779795058752,46.88,77156.03,0.0,-0.99802,0.0,0.34496]
[1779795064975,46.88,77153.21,0.0,-0.99803,0.0,0.34386]
[1779795070837,46.88,77158.39,0.0,-0.99802,0.0,0.34588]
[1779795075873,46.88,77158.47,0.0,-0.99802,0.0,0.34592]
[1779795081926,46.88,77165.64,0.0,-0.998,0.0,0.34873]
[1779795082931,46.88,77171.76,0.0,-0.99798,0.0,0.35115]
[1779795083972,46.88,77173.55,0.0,-0.99798,0.0,0.35186]
[1779795088993,46.88,77170.07,0.0,-0.99799,0.0,0.35048]
[1779795090001,46.88,77170.69,0.0,-0.99799,0.0,0.35072]
[1779795095216,46.88,77172.6,0.0,-0.99799,0.0,0.35086]
[1779795101082,46.88,77173.18,0.0,-0.99798,0.0,0.35109]
[1779795103092,46.88,77179.79,0.0,-0.99797,0.0,0.35372]
[1779795107120,46.88,77182.93,0.0,-0.99796,0.0,0.35498]
[1779795112155,46.88,77186.17,0.0,-0.99795,0.0,0.35627]
[1779795115356,46.88,77177.31,0.0,-0.99797,0.0,0.35273]
[1779795117190,46.88,77176.77,0.0,-0.99798,0.0,0.35252]
[1779795122225,46.88,77176.3,0.0,-0.99798,0.0,0.35233]
[1779795127263,46.88,77174.31,0.0,-0.99798,0.0,0.35154]
[1779795132297,46.88,77175.18,0.0,-0.99798,0.0,0.35189]
[1779795137334,46.88,77176.01,0.0,-0.99798,0.0,0.35222]
[1779795142367,46.88,77176.85,0.0,-0.99798,0.0,0.35255]
[1779795143375,46.88,77182.3,0.0,-0.99796,0.0,0.35472]
[1779795144383,46.88,77189.25,0.0,-0.99794,0.0,0.35751]
[1779795145569,46.88,77195.23,0.0,-0.99793,0.0,0.35993]
[1779795146396,46.88,77195.23,0.0,-0.99793,0.0,0.35993]
[1779795149417,46.88,77199.08,0.0,-0.99792,0.0,0.36149]
[1779795154451,46.88,77197.99,0.0,-0.99793,0.0,0.36042]
[1779795159492,46.88,77193.22,0.0,-0.99794,0.0,0.35849]
[1779795164522,46.88,77193.68,0.0,-0.99794,0.0,0.35867]
[1779795168550,46.88,77198.66,0.0,-0.99792,0.0,0.36069]
[1779795172577,46.88,77208.83,0.0,-0.9979,0.0,0.36484]
[1779795173585,46.88,77209.45,0.0,-0.9979,0.0,0.36509]
[1779795175782,46.88,77215.32,0.0,-0.99788,0.0,0.3675]
[1779795181644,46.88,77215.42,0.0,-0.99788,0.0,0.36754]
[1779795186680,46.88,77204.5,0.0,-0.99791,0.0,0.36306]
[1779795187687,46.88,77200.95,0.0,-0.99792,0.0,0.36162]
[1779795192723,46.88,77200.15,0.0,-0.99792,0.0,0.36129]
[1779795195744,46.88,77204.32,0.0,-0.99791,0.0,0.36299]
[1779795201787,46.88,77203.51,0.0,-0.99791,0.0,0.36266]
[1779795203817,46.88,77214.86,0.0,-0.99788,0.0,0.36731]
[1779795204824,46.88,77223.85,0.0,-0.99786,0.0,0.37104]
[1779795205834,46.88,77224.98,0.0,-0.99786,0.0,0.37151]
[1779795211872,46.88,77225.7,0.0,-0.99786,0.0,0.37116]
[1779795213886,46.88,77219.33,0.0,-0.99787,0.0,0.36852]
[1779795214894,46.88,77220.35,0.0,-0.99787,0.0,0.36894]
[1779795217915,46.88,77225.68,0.0,-0.99786,0.0,0.37115]
[1779795222950,46.88,77219.32,0.0,-0.99787,0.0,0.36852]
[1779795227985,46.88,77220.83,0.0,-0.99787,0.0,0.36914]
[1779795236205,46.88,77222.59,0.0,-0.99787,0.0,0.36987]
[1779795243094,46.88,77227.46,0.0,-0.99785,0.0,0.37189]
[1779795244097,46.88,77219.22,0.0,-0.99787,0.0,0.36847]
[1779795245111,46.88,77217.61,0.0,-0.99788,0.0,0.36781]
[1779795246315,46.88,77184.46,0.0,-0.99796,0.0,0.35435]
[1779795247143,46.88,77184.46,0.0,-0.99796,0.0,0.35435]
[1779795248138,46.88,77145.19,0.0,-0.99806,0.0,0.33895]
[1779795251160,46.88,77154.86,0.0,-0.99804,0.0,0.34269]
[1779795252166,46.88,77165.81,0.0,-0.99801,0.0,0.34696]
[1779795253173,46.88,77165.48,0.0,-0.99801,0.0,0.34683]
[1779795255193,46.88,77156.11,0.0,-0.99803,0.0,0.34317]
[1779795256375,46.88,77147.02,0.0,-0.99805,0.0,0.33966]
[1779795262246,46.88,77155.6,0.0,-0.99803,0.0,0.34298]
[1779795264259,46.88,77154.64,0.0,-0.99804,0.0,0.3426]
[1779795269298,46.88,77154.66,0.0,-0.99804,0.0,0.34261]
[1779795272419,46.88,77161.45,0.0,-0.99802,0.0,0.34465]
[1779795274434,46.88,77167.23,0.0,-0.99801,0.0,0.34691]
[1779795279471,46.88,77166.32,0.0,-0.99801,0.0,0.34655]
[1779795280476,46.88,77160.9,0.0,-0.99802,0.0,0.34443]
[1779795281483,46.88,77156.96,0.0,-0.99803,0.0,0.3429]
[1779795284507,46.88,77154.29,0.0,-0.99804,0.0,0.34186]
[1779795285514,46.88,77159.74,0.0,-0.99803,0.0,0.34398]
[1779795286522,46.88,77160.58,0.0,-0.99803,0.0,0.34431]
[1779795291555,46.88,77157.23,0.0,-0.99803,0.0,0.343]
[1779795293569,46.88,77151.91,0.0,-0.99805,0.0,0.34094]
[1779795300619,46.88,77152.12,0.0,-0.99805,0.0,0.34102]
[1779795303640,46.88,77162.62,0.0,-0.99802,0.0,0.3451]
[1779795308676,46.88,77167.5,0.0,-0.99801,0.0,0.34701]
[1779795313711,46.88,77169.43,0.0,-0.998,0.0,0.34777]
[1779795318746,46.88,77172.15,0.0,-0.998,0.0,0.34884]
[1779795322774,46.88,77166.62,0.0,-0.99801,0.0,0.34667]
[1779795327811,46.88,77173.63,0.0,-0.99799,0.0,0.34943]
[1779795332846,46.88,77174.11,0.0,-0.998,0.0,0.349]
[1779795337882,46.88,77173.35,0.0,-0.998,0.0,0.3487]
[1779795342915,46.88,77174.71,0.0,-0.99799,0.0,0.34924]
[1779795344930,46.88,77164.6,0.0,-0.99802,0.0,0.34527]
[1779795345938,46.88,77159.53,0.0,-0.99803,0.0,0.34329]
[1779795346944,46.88,77149.37,0.0,-0.99806,0.0,0.33936]
[1779795347950,46.88,77128.96,0.0,-0.9981,0.0,0.33158]
[1779795348957,46.88,77112.6,0.0,-0.99814,0.0,0.32546]
[1779795352985,46.88,77107.37,0.0,-0.99815,0.0,0.32352]
[1779795355000,46.88,77112.52,0.0,-0.99814,0.0,0.32543]
[1779795359028,46.88,77108.66,0.0,-0.99815,0.0,0.324]
[1779795363060,46.88,77107.57,0.0,-0.99815,0.0,0.3236]
[1779795364065,46.88,77101.93,0.0,-0.99817,0.0,0.32152]
[1779795366080,46.88,77116.06,0.0,-0.99813,0.0,0.32675]
[1779795371116,46.88,77107.79,0.0,-0.99815,0.0,0.32368]
[1779795372123,46.88,77100.02,0.0,-0.99817,0.0,0.32082]
[1779795375142,46.88,77093.48,0.0,-0.99819,0.0,0.31843]
[1779795378164,46.88,77098.83,0.0,-0.99817,0.0,0.32038]
[1779795379171,46.88,77105.77,0.0,-0.99816,0.0,0.32293]
[1779795383198,46.88,77111.51,0.0,-0.99815,0.0,0.32506]
[1779795388233,46.88,77114.77,0.0,-0.99814,0.0,0.32627]
[1779795392264,46.88,77117.4,0.0,-0.99813,0.0,0.32666]
[1779795393275,46.88,77128.86,0.0,-0.99811,0.0,0.33096]
[1779795397372,46.88,77134.39,0.0,-0.9981,0.0,0.33304]
[1779795403339,46.88,77134.14,0.0,-0.9981,0.0,0.33295]
[1779795408373,46.88,77134.78,0.0,-0.99809,0.0,0.33319]
[1779795413408,46.88,77138.21,0.0,-0.99809,0.0,0.33449]
[1779795418444,46.88,77136.42,0.0,-0.99809,0.0,0.33381]
[1779795423479,46.88,77132.99,0.0,-0.9981,0.0,0.33251]
[1779795428515,46.88,77129.59,0.0,-0.99811,0.0,0.33123]
[1779795433550,46.88,77131.66,0.0,-0.9981,0.0,0.33201]
[1779795438585,46.88,77131.69,0.0,-0.9981,0.0,0.33202]
[1779795443620,46.88,77132.78,0.0,-0.9981,0.0,0.33243]
[1779795448655,46.88,77133.64,0.0,-0.9981,0.0,0.33276]
[1779795453691,46.88,77134.71,0.0,-0.9981,0.0,0.33257]
[1779795458726,46.88,77134.68,0.0,-0.9981,0.0,0.33256]
[1779795463765,46.88,77134.13,0.0,-0.9981,0.0,0.33235]
[1779795468800,46.88,77134.48,0.0,-0.9981,0.0,0.33249]
[1779795473836,46.88,77133.66,0.0,-0.9981,0.0,0.33218]
[1779795477864,46.88,77127.64,0.0,-0.99811,0.0,0.32991]
[1779795483905,46.88,77128.25,0.0,-0.99811,0.0,0.33014]
[1779795488941,46.88,77128.91,0.0,-0.99811,0.0,0.33039]
[1779795493975,46.88,77130.5,0.0,-0.99811,0.0,0.33098]
[1779795498073,46.88,77126.22,0.0,-0.99812,0.0,0.32937]
[1779795504047,46.88,77126.46,0.0,-0.99812,0.0,0.32946]
[1779795507067,46.88,77122.73,0.0,-0.99813,0.0,0.32807]
[1779795512102,46.88,77119.05,0.0,-0.99814,0.0,0.32611]
[1779795516132,46.88,77114.34,0.0,-0.99815,0.0,0.32436]
[1779795521166,46.88,77110.43,0.0,-0.99816,0.0,0.32292]
[1779795526202,46.88,77109.51,0.0,-0.99816,0.0,0.32258]
[1779795532242,46.88,77108.99,0.0,-0.99816,0.0,0.32239]
[1779795537278,46.88,77107.56,0.0,-0.99816,0.0,0.32186]
[1779795538284,46.88,77100.27,0.0,-0.99818,0.0,0.31919]
[1779795543320,46.88,77097.41,0.0,-0.99819,0.0,0.31815]
[1779795548355,46.88,77100.5,0.0,-0.99818,0.0,0.31927]
[1779795552383,46.88,77095.36,0.0,-0.99819,0.0,0.3174]
[1779795557417,46.88,77094.32,0.0,-0.99819,0.0,0.31703]
[1779795562454,46.88,77098.06,0.0,-0.99819,0.0,0.31838]
[1779795567492,46.88,77099.86,0.0,-0.99818,0.0,0.31904]
[1779795568498,46.88,77108.6,0.0,-0.99816,0.0,0.32224]
[1779795573533,46.88,77115.07,0.0,-0.99815,0.0,0.32405]
[1779795578652,46.88,77122.07,0.0,-0.99813,0.0,0.32665]
[1779795581593,46.88,77134.59,0.0,-0.9981,0.0,0.33135]
[1779795582599,46.88,77136.74,0.0,-0.9981,0.0,0.33216]
[1779795587638,46.88,77133.59,0.0,-0.99811,0.0,0.33097]
[1779795592675,46.88,77132.67,0.0,-0.99811,0.0,0.33062]
[1779795597708,46.88,77139.17,0.0,-0.99809,0.0,0.33308]
[1779795600751,46.88,77139.45,0.0,-0.99809,0.0,0.33318]
[1779795602759,46.88,77146.81,0.0,-0.99808,0.0,0.33598]
[1779795607796,46.88,77146.99,0.0,-0.99808,0.0,0.33605]
[1779795612833,46.88,77146.98,0.0,-0.99808,0.0,0.33605]
[1779795618941,46.88,77145.8,0.0,-0.99808,0.0,0.3356]
[1779795624920,46.88,77145.55,0.0,-0.99808,0.0,0.3355]
[1779795629015,46.88,77152.41,0.0,-0.99806,0.0,0.33813]
[1779795634999,46.88,77154.32,0.0,-0.99806,0.0,0.33826]
[1779795638021,46.88,77162.69,0.0,-0.99804,0.0,0.34149]
[1779795643056,46.88,77161.28,0.0,-0.99804,0.0,0.34094]
[1779795648102,46.88,77162.07,0.0,-0.99804,0.0,0.34125]
[1779795654146,46.88,77160.8,0.0,-0.99805,0.0,0.34076]
[1779795659227,46.88,77162.12,0.0,-0.99804,0.0,0.34127]
[1779795665222,46.88,77162.6,0.0,-0.99804,0.0,0.34145]
[1779795669250,46.88,77169.04,0.0,-0.99803,0.0,0.34396]
[1779795670258,46.88,77174.53,0.0,-0.99801,0.0,0.3461]
[1779795675291,46.88,77176.86,0.0,-0.99801,0.0,0.34702]
[1779795680327,46.88,77178.01,0.0,-0.998,0.0,0.34747]
[1779795685362,46.88,77177.37,0.0,-0.99801,0.0,0.34722]
[1779795690397,46.88,77177.51,0.0,-0.998,0.0,0.34727]
[1779795695432,46.88,77178.09,0.0,-0.99801,0.0,0.34689]
[1779795704495,46.88,77178.23,0.0,-0.99801,0.0,0.34694]
[1779795709530,46.88,77177.91,0.0,-0.99801,0.0,0.34682]
[1779795714564,46.88,77175.56,0.0,-0.99801,0.0,0.3459]
[1779795719650,46.88,77176.07,0.0,-0.99801,0.0,0.34609]
[1779795726648,46.88,77176.13,0.0,-0.99801,0.0,0.34612]
[1779795731684,46.88,77175.1,0.0,-0.99801,0.0,0.34571]
[1779795737726,46.88,77172.01,0.0,-0.99802,0.0,0.34451]
[1779795742761,46.88,77172.66,0.0,-0.99802,0.0,0.34476]
[1779795749861,46.88,77172.6,0.0,-0.99802,0.0,0.34474]
[1779795755856,46.88,77173.67,0.0,-0.99802,0.0,0.34455]
[1779795756860,46.88,77153.13,0.0,-0.99807,0.0,0.33661]
[1779795757867,46.88,77145.52,0.0,-0.99809,0.0,0.33371]
[1779795758873,46.88,77143.16,0.0,-0.99809,0.0,0.33281]
[1779795763914,46.88,77141.57,0.0,-0.9981,0.0,0.33221]
[1779795768944,46.88,77143.06,0.0,-0.99809,0.0,0.33277]
[1779795771968,46.88,77149.46,0.0,-0.99808,0.0,0.3352]
[1779795778006,46.88,77146.65,0.0,-0.99809,0.0,0.33414]
[1779795783051,46.88,77141.41,0.0,-0.9981,0.0,0.33215]
[1779795788088,46.88,77137.53,0.0,-0.99811,0.0,0.33068]
[1779795793123,46.88,77136.87,0.0,-0.99811,0.0,0.33044]
[1779795798159,46.88,77140.24,0.0,-0.9981,0.0,0.33171]
[1779795803194,46.88,77141.12,0.0,-0.9981,0.0,0.33204]
[1779795808228,46.88,77141.66,0.0,-0.9981,0.0,0.33224]
[1779795814272,46.88,77147.06,0.0,-0.99809,0.0,0.3337]
[1779795819306,46.88,77145.58,0.0,-0.99809,0.0,0.33313]
[1779795824341,46.88,77144.64,0.0,-0.99809,0.0,0.33278]
[1779795829378,46.88,77144.0,0.0,-0.9981,0.0,0.33254]
[1779795835423,46.88,77143.84,0.0,-0.9981,0.0,0.33248]
[1779795840458,46.88,77146.04,0.0,-0.99809,0.0,0.33331]
[1779795845493,46.88,77146.28,0.0,-0.99809,0.0,0.3334]
[1779795850579,46.88,77145.09,0.0,-0.99809,0.0,0.33295]
[1779795856569,46.88,77145.3,0.0,-0.99809,0.0,0.33303]
[1779795862614,46.88,77145.23,0.0,-0.99809,0.0,0.333]
[1779795867647,46.88,77145.31,0.0,-0.99809,0.0,0.33303]
[1779795872681,46.88,77144.92,0.0,-0.9981,0.0,0.33229]
[1779795877722,46.88,77144.68,0.0,-0.9981,0.0,0.3322]
[1779795884770,46.88,77144.49,0.0,-0.9981,0.0,0.33213]
[1779795890867,46.88,77144.16,0.0,-0.9981,0.0,0.332]
[1779795897861,46.88,77142.7,0.0,-0.9981,0.0,0.33145]
[1779795902896,46.88,77138.03,0.0,-0.99811,0.0,0.32969]
[1779795907932,46.88,77136.99,0.0,-0.99812,0.0,0.3293]
[1779795915988,46.88,77136.87,0.0,-0.99812,0.0,0.32926]
[1779795921079,46.88,77136.5,0.0,-0.99812,0.0,0.32912]
[1779795926062,46.88,77142.21,0.0,-0.9981,0.0,0.33127]
[1779795927080,46.88,77142.28,0.0,-0.9981,0.0,0.33129]
[1779795932104,46.88,77140.04,0.0,-0.99811,0.0,0.32986]
[1779795937140,46.88,77139.7,0.0,-0.99811,0.0,0.32973]
[1779795942175,46.88,77139.94,0.0,-0.99811,0.0,0.32982]
[1779795947210,46.88,77139.37,0.0,-0.99811,0.0,0.32961]
[1779795952244,46.88,77139.04,0.0,-0.99811,0.0,0.32948]
[1779795958288,46.88,77138.93,0.0,-0.99811,0.0,0.32944]
[1779795965340,46.88,77131.9,0.0,-0.99813,0.0,0.32681]
[1779795970374,46.88,77132.94,0.0,-0.99813,0.0,0.3272]
[1779795975412,46.88,77133.52,0.0,-0.99813,0.0,0.32742]
[1779795980447,46.88,77132.99,0.0,-0.99813,0.0,0.32722]
[1779795988507,46.88,77133.91,0.0,-0.99813,0.0,0.32756]
[1779795994552,46.88,77133.99,0.0,-0.99813,0.0,0.32701]
[1779795997568,46.88,77129.55,0.0,-0.99814,0.0,0.32535]
[1779796002603,46.88,77128.68,0.0,-0.99814,0.0,0.32503]
[1779796007638,46.88,77128.03,0.0,-0.99814,0.0,0.32479]
[1779796012674,46.88,77128.73,0.0,-0.99814,0.0,0.32505]
[1779796014688,46.88,77136.96,0.0,-0.99812,0.0,0.32812]
[1779796019728,46.88,77150.88,0.0,-0.99809,0.0,0.33336]
[1779796020736,46.88,77157.01,0.0,-0.99807,0.0,0.3357]
[1779796025770,46.88,77159.33,0.0,-0.99807,0.0,0.33658]
[1779796030805,46.88,77154.34,0.0,-0.99808,0.0,0.33468]
[1779796035841,46.88,77155.33,0.0,-0.99808,0.0,0.33506]
[1779796040874,46.88,77155.23,0.0,-0.99808,0.0,0.33502]
[1779796045909,46.88,77156.01,0.0,-0.99808,0.0,0.33532]
[1779796050945,46.88,77160.61,0.0,-0.99807,0.0,0.33707]
[1779796054973,46.88,77166.02,0.0,-0.99806,0.0,0.33855]
[1779796057995,46.88,77171.47,0.0,-0.99804,0.0,0.34065]
[1779796063031,46.88,77170.52,0.0,-0.99805,0.0,0.34029]
[1779796068063,46.88,77168.58,0.0,-0.99805,0.0,0.33954]
[1779796075112,46.88,77169.28,0.0,-0.99805,0.0,0.33981]
[1779796080150,46.88,77172.7,0.0,-0.99804,0.0,0.34113]
[1779796085183,46.88,77172.89,0.0,-0.99804,0.0,0.3412]
[1779796090217,46.88,77173.04,0.0,-0.99804,0.0,0.34126]
[1779796096261,46.88,77172.99,0.0,-0.99804,0.0,0.34124]
[1779796101297,46.88,77172.75,0.0,-0.99804,0.0,0.34115]
[1779796108345,46.88,77173.13,0.0,-0.99804,0.0,0.3413]
[1779796113380,46.88,77173.5,0.0,-0.99804,0.0,0.34083]
[1779796118414,46.88,77173.43,0.0,-0.99804,0.0,0.34081]
[1779796125465,46.88,77171.84,0.0,-0.99805,0.0,0.34019]
[1779796130503,46.88,77172.48,0.0,-0.99804,0.0,0.34044]
[1779796136543,46.88,77173.26,0.0,-0.99804,0.0,0.34074]
[1779796142631,46.88,77173.63,0.0,-0.99804,0.0,0.34089]
[1779796148626,46.88,77174.34,0.0,-0.99804,0.0,0.34116]
[1779796153661,46.88,77174.45,0.0,-0.99804,0.0,0.3412]
[1779796161717,46.88,77174.61,0.0,-0.99804,0.0,0.34126]
[1779796166753,46.88,77178.82,0.0,-0.99803,0.0,0.3429]
[1779796172871,46.88,77178.98,0.0,-0.99803,0.0,0.34235]
[1779796174809,46.88,77184.38,0.0,-0.99802,0.0,0.34446]
[1779796180850,46.88,77183.26,0.0,-0.99802,0.0,0.34402]
[1779796185886,46.88,77182.28,0.0,-0.99802,0.0,0.34364]
[1779796190920,46.88,77181.16,0.0,-0.99803,0.0,0.3432]
[1779796195955,46.88,77177.46,0.0,-0.99804,0.0,0.34176]
[1779796199985,46.88,77173.39,0.0,-0.99805,0.0,0.34019]
[1779796203104,46.88,77167.59,0.0,-0.99806,0.0,0.33795]
[1779796208042,46.88,77163.16,0.0,-0.99807,0.0,0.33625]
[1779796213175,46.88,77164.09,0.0,-0.99807,0.0,0.33661]
[1779796219123,46.88,77166.52,0.0,-0.99806,0.0,0.33754]
[1779796224158,46.88,77169.91,0.0,-0.99805,0.0,0.33884]
[1779796229212,46.88,77171.95,0.0,-0.99805,0.0,0.33963]
[1779796234231,46.88,77170.61,0.0,-0.99806,0.0,0.33851]
[1779796240270,46.88,77170.43,0.0,-0.99806,0.0,0.33844]
[1779796245305,46.88,77172.07,0.0,-0.99805,0.0,0.33907]
[1779796247318,46.88,77177.73,0.0,-0.99804,0.0,0.34126]
[1779796248326,46.88,77177.6,0.0,-0.99804,0.0,0.34121]
[1779796253361,46.88,77177.95,0.0,-0.99804,0.0,0.34135]
[1779796259402,46.88,77177.71,0.0,-0.99804,0.0,0.34125]
[1779796264440,46.88,77175.77,0.0,-0.99804,0.0,0.3405]
[1779796269473,46.88,77175.23,0.0,-0.99804,0.0,0.34029]
[1779796274511,46.88,77175.92,0.0,-0.99804,0.0,0.34056]
[1779796279548,46.88,77179.83,0.0,-0.99803,0.0,0.34208]
[1779796281565,46.88,77184.45,0.0,-0.99802,0.0,0.34388]
[1779796286594,46.88,77183.54,0.0,-0.99802,0.0,0.34352]
[1779796289615,46.88,77188.57,0.0,-0.99801,0.0,0.34549]
[1779796294650,46.88,77187.59,0.0,-0.99802,0.0,0.34449]
[1779796299685,46.88,77189.06,0.0,-0.99801,0.0,0.34507]
[1779796304722,46.88,77191.06,0.0,-0.99801,0.0,0.34585]
[1779796309755,46.88,77193.43,0.0,-0.998,0.0,0.34678]
[1779796312777,46.88,77185.37,0.0,-0.99802,0.0,0.34362]
[1779796313894,46.88,77179.3,0.0,-0.99804,0.0,0.34126]
[1779796319825,46.88,77179.02,0.0,-0.99804,0.0,0.34116]
[1779796324861,46.88,77177.75,0.0,-0.99804,0.0,0.34066]
[1779796329897,46.88,77177.27,0.0,-0.99804,0.0,0.34048]
[1779796335939,46.88,77176.23,0.0,-0.99805,0.0,0.34008]
[1779796338959,46.88,77172.51,0.0,-0.99805,0.0,0.33864]
[1779796344111,46.88,77172.23,0.0,-0.99806,0.0,0.33853]
[1779796350040,46.88,77172.88,0.0,-0.99805,0.0,0.33878]
[1779796352051,46.88,77164.24,0.0,-0.99808,0.0,0.33487]
[1779796356080,46.88,77170.85,0.0,-0.99806,0.0,0.3374]
[1779796361114,46.88,77171.26,0.0,-0.99806,0.0,0.33756]
[1779796366150,46.88,77170.0,0.0,-0.99806,0.0,0.33707]
[1779796372191,46.88,77169.46,0.0,-0.99807,0.0,0.33687]
[1779796384396,46.88,77166.85,0.0,-0.99807,0.0,0.33587]
[1779796390317,46.88,77162.34,0.0,-0.99808,0.0,0.33415]
[1779796395354,46.88,77164.49,0.0,-0.99808,0.0,0.33497]
[1779796401396,46.88,77163.48,0.0,-0.99808,0.0,0.33458]
[1779796406430,46.88,77161.37,0.0,-0.99808,0.0,0.33378]
[1779796411465,46.88,77162.92,0.0,-0.99808,0.0,0.33377]
[1779796416503,46.88,77163.48,0.0,-0.99808,0.0,0.33398]
[1779796421539,46.88,77163.03,0.0,-0.99808,0.0,0.33381]
[1779796427581,46.88,77160.6,0.0,-0.99809,0.0,0.33289]
[1779796432616,46.88,77162.05,0.0,-0.99809,0.0,0.33344]
[1779796437651,46.88,77164.95,0.0,-0.99808,0.0,0.33454]
[1779796444817,46.88,77164.87,0.0,-0.99808,0.0,0.33451]
[1779796450746,46.88,77164.63,0.0,-0.99808,0.0,0.33442]
[1779796457794,46.88,77164.7,0.0,-0.99808,0.0,0.33445]
[1779796462829,46.88,77162.56,0.0,-0.99809,0.0,0.33363]
[1779796467864,46.88,77162.23,0.0,-0.99809,0.0,0.33351]
[1779796472900,46.88,77161.48,0.0,-0.99809,0.0,0.33263]
[1779796478942,46.88,77161.56,0.0,-0.99809,0.0,0.33266]
[1779796483976,46.88,77165.05,0.0,-0.99808,0.0,0.33398]
[1779796489011,46.88,77165.52,0.0,-0.99808,0.0,0.33416]
[1779796495168,46.88,77166.83,0.0,-0.99808,0.0,0.33466]
[1779796499084,46.88,77156.89,0.0,-0.9981,0.0,0.33089]
[1779796504119,46.88,77144.59,0.0,-0.99813,0.0,0.32627]
[1779796505240,46.88,77154.94,0.0,-0.99811,0.0,0.33015]
[1779796506133,46.88,77154.94,0.0,-0.99811,0.0,0.33015]
[1779796507140,46.88,77164.07,0.0,-0.99809,0.0,0.33361]
[1779796509155,46.88,77171.67,0.0,-0.99807,0.0,0.33651]
[1779796514190,46.88,77172.25,0.0,-0.99807,0.0,0.33673]
[1779796516209,46.88,77178.06,0.0,-0.99805,0.0,0.33897]
[1779796521240,46.88,77178.84,0.0,-0.99805,0.0,0.33927]
[1779796527282,46.88,77178.6,0.0,-0.99805,0.0,0.33918]
[1779796532318,46.88,77177.36,0.0,-0.99806,0.0,0.33809]
[1779796540374,46.88,77176.52,0.0,-0.99806,0.0,0.33777]
[1779796543395,46.88,77171.3,0.0,-0.99807,0.0,0.33577]
[1779796545522,46.88,77160.67,0.0,-0.9981,0.0,0.33173]
[1779796551452,46.88,77161.87,0.0,-0.99809,0.0,0.33218]
[1779796557493,46.88,77161.85,0.0,-0.99809,0.0,0.33217]
[1779796560515,46.88,77152.57,0.0,-0.99812,0.0,0.32867]
[1779796565664,46.88,77144.22,0.0,-0.99814,0.0,0.32555]
[1779796567569,46.88,77136.5,0.0,-0.99815,0.0,0.32269]
[1779796572606,46.88,77138.2,0.0,-0.99815,0.0,0.32332]
[1779796573612,46.88,77117.93,0.0,-0.9982,0.0,0.31589]
[1779796580661,46.88,77115.67,0.0,-0.9982,0.0,0.31507]
[1779796585805,46.88,77113.94,0.0,-0.9982,0.0,0.31444]
[1779796591738,46.88,77112.52,0.0,-0.99821,0.0,0.31336]
[1779796595875,46.88,77109.35,0.0,-0.99822,0.0,0.31222]
[1779796601809,46.88,77112.69,0.0,-0.99821,0.0,0.31342]
[1779796606845,46.88,77115.32,0.0,-0.9982,0.0,0.31437]
[1779796611878,46.88,77115.88,0.0,-0.9982,0.0,0.31458]
[1779796616916,46.88,77117.17,0.0,-0.9982,0.0,0.31504]
[1779796621949,46.88,77113.43,0.0,-0.99821,0.0,0.31369]
[1779796633026,46.88,77112.15,0.0,-0.99821,0.0,0.31323]
[1779796638061,46.88,77111.26,0.0,-0.99821,0.0,0.31291]
[1779796645109,46.88,77111.97,0.0,-0.99821,0.0,0.31317]
[1779796651151,46.88,77112.14,0.0,-0.99821,0.0,0.31266]
[1779796656295,46.88,77111.72,0.0,-0.99822,0.0,0.31251]
[1779796662229,46.88,77110.89,0.0,-0.99822,0.0,0.31221]
[1779796667266,46.88,77110.59,0.0,-0.99822,0.0,0.3121]
[1779796672299,46.88,77110.63,0.0,-0.99822,0.0,0.31212]
[1779796677334,46.88,77109.89,0.0,-0.99822,0.0,0.31185]
[1779796682373,46.88,77109.66,0.0,-0.99822,0.0,0.31177]
[1779796684383,46.88,77114.27,0.0,-0.99821,0.0,0.31343]
[1779796685391,46.88,77121.75,0.0,-0.99819,0.0,0.31613]
[1779796690426,46.88,77123.72,0.0,-0.99819,0.0,0.31685]
[1779796696468,46.88,77124.17,0.0,-0.99819,0.0,0.31701]
[1779796701502,46.88,77122.87,0.0,-0.99819,0.0,0.31654]
[1779796706645,46.88,77122.56,0.0,-0.99819,0.0,0.31643]
[1779796712579,46.88,77119.37,0.0,-0.9982,0.0,0.3147]
[1779796715601,46.88,77113.52,0.0,-0.99821,0.0,0.31259]
[1779796721643,46.88,77111.76,0.0,-0.99822,0.0,0.31196]
[1779796726785,46.88,77111.76,0.0,-0.99822,0.0,0.31196]
[1779796733728,46.88,77112.55,0.0,-0.99822,0.0,0.31224]
[1779796738763,46.88,77108.96,0.0,-0.99822,0.0,0.31095]
[1779796742792,46.88,77103.75,0.0,-0.99824,0.0,0.30909]
[1779796747827,46.88,77105.08,0.0,-0.99823,0.0,0.30957]
[1779796752866,46.88,77107.34,0.0,-0.99823,0.0,0.31037]
[1779796757902,46.88,77107.18,0.0,-0.99823,0.0,0.31032]
[1779796763946,46.88,77104.55,0.0,-0.99823,0.0,0.30938]
[1779796769986,46.88,77101.26,0.0,-0.99824,0.0,0.30821]
[1779796775036,46.88,77101.04,0.0,-0.99825,0.0,0.30757]
[1779796780072,46.88,77100.04,0.0,-0.99825,0.0,0.30721]
[1779796785095,46.88,77099.04,0.0,-0.99825,0.0,0.30686]
[1779796787210,46.88,77092.25,0.0,-0.99826,0.0,0.30447]
[1779796793150,46.88,77096.44,0.0,-0.99826,0.0,0.30594]
[1779796798185,46.88,77093.57,0.0,-0.99826,0.0,0.30493]
[1779796802315,46.88,77098.96,0.0,-0.99825,0.0,0.30683]
[1779796803220,46.88,77098.96,0.0,-0.99825,0.0,0.30683]
[1779796808256,46.88,77097.54,0.0,-0.99825,0.0,0.30633]
[1779796813290,46.88,77095.67,0.0,-0.99826,0.0,0.30567]
[1779796815305,46.88,77102.16,0.0,-0.99824,0.0,0.30797]
[1779796816311,46.88,77108.34,0.0,-0.99823,0.0,0.31017]
[1779796821347,46.88,77110.25,0.0,-0.99823,0.0,0.31085]
[1779796826381,46.88,77108.08,0.0,-0.99823,0.0,0.31007]
[1779796832526,46.88,77107.4,0.0,-0.99823,0.0,0.30927]
[1779796838465,46.88,77106.54,0.0,-0.99824,0.0,0.30896]
[1779796840479,46.88,77098.24,0.0,-0.99825,0.0,0.30602]
[1779796842493,46.88,77092.59,0.0,-0.99827,0.0,0.30403]
[1779796847527,46.88,77091.96,0.0,-0.99827,0.0,0.30381]
[1779796852562,46.88,77092.34,0.0,-0.99827,0.0,0.30394]
[1779796857597,46.88,77096.14,0.0,-0.99826,0.0,0.30528]
[1779796863644,46.88,77095.52,0.0,-0.99826,0.0,0.30506]
[1779796868677,46.88,77096.54,0.0,-0.99826,0.0,0.30542]
[1779796872812,46.88,77102.84,0.0,-0.99824,0.0,0.30765]
[1779796878746,46.88,77107.15,0.0,-0.99824,0.0,0.30918]
[1779796883783,46.88,77107.73,0.0,-0.99823,0.0,0.30939]
[1779796888817,46.88,77112.9,0.0,-0.99822,0.0,0.31123]
[1779796893851,46.88,77113.84,0.0,-0.99822,0.0,0.311]
[1779796899893,46.88,77113.2,0.0,-0.99822,0.0,0.31077]
[1779796903024,46.88,77120.88,0.0,-0.99821,0.0,0.31353]
[1779796903926,46.88,77120.97,0.0,-0.99821,0.0,0.31357]
[1779796904929,46.88,77126.59,0.0,-0.99819,0.0,0.3156]
[1779796909964,46.88,77119.69,0.0,-0.99821,0.0,0.3131]
[1779796913097,46.88,77113.0,0.0,-0.99823,0.0,0.3107]
[1779796919029,46.88,77112.21,0.0,-0.99823,0.0,0.31042]
[1779796924070,46.88,77111.27,0.0,-0.99823,0.0,0.31008]
[1779796929104,46.88,77106.67,0.0,-0.99824,0.0,0.30845]
[1779796934139,46.88,77108.62,0.0,-0.99824,0.0,0.30914]
[1779796939174,46.88,77109.52,0.0,-0.99823,0.0,0.30946]
[1779796944210,46.88,77111.69,0.0,-0.99823,0.0,0.31023]
[1779796948238,46.88,77112.27,0.0,-0.99823,0.0,0.31044]
[1779796952268,46.88,77119.77,0.0,-0.99821,0.0,0.31256]
[1779796953382,46.88,77120.62,0.0,-0.99821,0.0,0.31287]
[1779796959315,46.88,77121.1,0.0,-0.99821,0.0,0.31304]
[1779796964357,46.88,77121.85,0.0,-0.99821,0.0,0.31331]
[1779796969389,46.88,77123.66,0.0,-0.9982,0.0,0.31397]
[1779796970396,46.88,77128.2,0.0,-0.99819,0.0,0.31561]
[1779796975431,46.88,77127.01,0.0,-0.9982,0.0,0.31518]
[1779796980466,46.88,77129.09,0.0,-0.99819,0.0,0.31593]
[1779796985501,46.88,77130.67,0.0,-0.99819,0.0,0.31651]
[1779796990536,46.88,77129.62,0.0,-0.99819,0.0,0.31613]
[1779796997585,46.88,77128.76,0.0,-0.99819,0.0,0.31581]
[1779797002623,46.88,77128.4,0.0,-0.99819,0.0,0.31568]
[1779797007655,46.88,77129.55,0.0,-0.99819,0.0,0.3161]
[1779797012690,46.88,77128.6,0.0,-0.9982,0.0,0.31518]
[1779797017724,46.88,77129.37,0.0,-0.9982,0.0,0.31546]
[1779797021753,46.88,77119.63,0.0,-0.99822,0.0,0.31195]
[1779797026787,46.88,77115.16,0.0,-0.99823,0.0,0.31034]
[1779797031826,46.88,77114.17,0.0,-0.99823,0.0,0.30999]
[1779797036857,46.88,77112.44,0.0,-0.99823,0.0,0.30937]
[1779797041892,46.88,77111.69,0.0,-0.99823,0.0,0.30911]
[1779797046928,46.88,77112.25,0.0,-0.99823,0.0,0.30931]
[1779797051964,46.88,77106.1,0.0,-0.99825,0.0,0.30712]
[1779797054089,46.88,77100.46,0.0,-0.99826,0.0,0.30513]
[1779797060030,46.88,77103.1,0.0,-0.99825,0.0,0.30606]
[1779797065063,46.88,77106.66,0.0,-0.99825,0.0,0.30732]
[1779797070099,46.88,77107.86,0.0,-0.99824,0.0,0.30774]
[1779797075133,46.88,77112.64,0.0,-0.99824,0.0,0.30888]
[1779797077256,46.88,77116.29,0.0,-0.99823,0.0,0.31018]
[1779797083190,46.88,77119.14,0.0,-0.99822,0.0,0.3112]
[1779797085205,46.88,77122.17,0.0,-0.99821,0.0,0.31229]
[1779797091246,46.88,77120.34,0.0,-0.99822,0.0,0.31163]
[1779797096282,46.88,77119.39,0.0,-0.99822,0.0,0.31129]
[1779797103329,46.88,77117.58,0.0,-0.99822,0.0,0.31065]
[1779797108364,46.88,77115.61,0.0,-0.99823,0.0,0.30994]
[1779797113401,46.88,77115.87,0.0,-0.99823,0.0,0.31003]
[1779797121456,46.88,77116.05,0.0,-0.99823,0.0,0.3101]
[1779797126491,46.88,77117.82,0.0,-0.99822,0.0,0.31073]
[1779797127611,46.88,77128.63,0.0,-0.9982,0.0,0.31462]
[1779797128507,46.88,77128.63,0.0,-0.9982,0.0,0.31462]
[1779797133541,46.88,77133.16,0.0,-0.99819,0.0,0.31569]
[1779797137679,46.88,77118.01,0.0,-0.99823,0.0,0.31023]
[1779797138577,46.88,77117.7,0.0,-0.99823,0.0,0.31012]
[1779797140590,46.88,77098.11,0.0,-0.99827,0.0,0.30319]
[1779797146643,46.88,77100.51,0.0,-0.99827,0.0,0.30403]
[1779797147749,46.88,77079.74,0.0,-0.99831,0.0,0.29681]
[1779797148653,46.88,77080.25,0.0,-0.99831,0.0,0.29699]
[1779797150680,46.88,77069.98,0.0,-0.99833,0.0,0.29347]
[1779797151688,46.88,77061.57,0.0,-0.99835,0.0,0.29062]
[1779797155715,46.88,77067.85,0.0,-0.99834,0.0,0.29275]
[1779797157822,46.88,77065.16,0.0,-0.99834,0.0,0.29183]
[1779797162776,46.88,77070.69,0.0,-0.99833,0.0,0.29371]
[1779797167814,46.88,77077.32,0.0,-0.99832,0.0,0.29598]
[1779797172851,46.88,77077.45,0.0,-0.99832,0.0,0.29603]
[1779797177962,46.88,77070.86,0.0,-0.99833,0.0,0.29377]
[1779797179899,46.88,77064.7,0.0,-0.99834,0.0,0.29168]
[1779797181913,46.88,77059.94,0.0,-0.99835,0.0,0.29007]
[1779797183927,46.88,77067.55,0.0,-0.99834,0.0,0.29265]
[1779797188962,46.88,77068.85,0.0,-0.99833,0.0,0.29309]
[1779797193998,46.88,77064.11,0.0,-0.99835,0.0,0.29094]
[1779797198104,46.88,77044.34,0.0,-0.99839,0.0,0.28432]
[1779797199041,46.88,77044.34,0.0,-0.99839,0.0,0.28432]
[1779797200047,46.88,77039.19,0.0,-0.9984,0.0,0.28262]
[1779797203074,46.88,77033.7,0.0,-0.99841,0.0,0.28082]
[1779797208108,46.88,77031.88,0.0,-0.99841,0.0,0.28022]
[1779797211129,46.88,77036.97,0.0,-0.9984,0.0,0.28189]
[1779797216171,46.88,77025.77,0.0,-0.99842,0.0,0.27823]
[1779797217179,46.88,77014.27,0.0,-0.99845,0.0,0.27451]
[1779797222215,46.88,77011.48,0.0,-0.99845,0.0,0.27362]
[1779797227325,46.88,77014.19,0.0,-0.99845,0.0,0.27449]
[1779797228366,46.88,76984.66,0.0,-0.9985,0.0,0.26514]
[1779797229268,46.88,76984.66,0.0,-0.9985,0.0,0.26514]
[1779797234307,46.88,76986.49,0.0,-0.9985,0.0,0.26572]
[1779797235311,46.88,76996.03,0.0,-0.99848,0.0,0.26871]
[1779797236320,46.88,76986.07,0.0,-0.9985,0.0,0.26558]
[1779797241361,46.88,76973.71,0.0,-0.99853,0.0,0.26175]
[1779797242370,46.88,76927.66,0.0,-0.99861,0.0,0.2479]
[1779797244381,46.88,76935.84,0.0,-0.9986,0.0,0.25031]
[1779797248529,46.88,76919.51,0.0,-0.99862,0.0,0.24551]
[1779797250423,46.88,76909.91,0.0,-0.99864,0.0,0.24273]
[1779797252440,46.88,76915.21,0.0,-0.99863,0.0,0.2438]
[1779797254454,46.88,76922.02,0.0,-0.99862,0.0,0.24578]
[1779797255466,46.88,76923.94,0.0,-0.99862,0.0,0.24634]
[1779797259488,46.88,76922.61,0.0,-0.99862,0.0,0.24595]
[1779797260495,46.88,76930.04,0.0,-0.99861,0.0,0.24812]
[1779797261501,46.88,76930.2,0.0,-0.99861,0.0,0.24817]
[1779797263524,46.88,76920.13,0.0,-0.99863,0.0,0.24522]
[1779797264530,46.88,76917.48,0.0,-0.99863,0.0,0.24445]
[1779797265536,46.88,76910.76,0.0,-0.99864,0.0,0.24251]
[1779797266542,46.88,76906.53,0.0,-0.99865,0.0,0.2413]
[1779797269565,46.88,76901.75,0.0,-0.99866,0.0,0.23993]
[1779797273592,46.88,76893.29,0.0,-0.99867,0.0,0.23752]
[1779797274598,46.88,76892.79,0.0,-0.99867,0.0,0.23738]
[1779797276613,46.88,76883.59,0.0,-0.99869,0.0,0.23479]
[1779797277732,46.88,76895.0,0.0,-0.99867,0.0,0.23801]
[1779797279728,46.88,76894.3,0.0,-0.99867,0.0,0.23781]
[1779797281678,46.88,76841.12,0.0,-0.99876,0.0,0.22316]
[1779797282690,46.88,76833.52,0.0,-0.99877,0.0,0.22113]
[1779797283696,46.88,76832.73,0.0,-0.99877,0.0,0.22092]
[1779797287820,46.88,76839.49,0.0,-0.99876,0.0,0.22272]
[1779797289737,46.88,76845.61,0.0,-0.99875,0.0,0.22437]
[1779797290745,46.88,76849.13,0.0,-0.99875,0.0,0.22531]
[1779797293768,46.88,76854.13,0.0,-0.99874,0.0,0.22667]
[1779797294774,46.88,76861.58,0.0,-0.99873,0.0,0.2287]
[1779797295781,46.88,76863.02,0.0,-0.99872,0.0,0.22909]
[1779797300817,46.88,76865.99,0.0,-0.99872,0.0,0.22991]
[1779797301823,46.88,76873.27,0.0,-0.99871,0.0,0.23192]
[1779797302831,46.88,76886.31,0.0,-0.99868,0.0,0.23556]
[1779797303839,46.88,76888.53,0.0,-0.99868,0.0,0.23618]
[1779797305852,46.88,76886.63,0.0,-0.99868,0.0,0.23565]
[1779797307960,46.88,76895.26,0.0,-0.99867,0.0,0.23808]
[1779797309881,46.88,76897.79,0.0,-0.99866,0.0,0.2388]
[1779797311896,46.88,76900.45,0.0,-0.99866,0.0,0.2391]
[1779797318032,46.88,76894.07,0.0,-0.99867,0.0,0.23729]
[1779797323987,46.88,76895.6,0.0,-0.99867,0.0,0.23772]
[1779797326040,46.88,76886.73,0.0,-0.99869,0.0,0.23522]
[1779797327038,46.88,76860.39,0.0,-0.99873,0.0,0.22793]
[1779797328129,46.88,76805.03,0.0,-0.99882,0.0,0.21326]
[1779797329046,46.88,76805.03,0.0,-0.99882,0.0,0.21326]
[1779797330053,46.88,76806.93,0.0,-0.99882,0.0,0.21375]
[1779797331058,46.88,76822.34,0.0,-0.99879,0.0,0.21775]
[1779797332061,46.88,76823.21,0.0,-0.99879,0.0,0.21798]
[1779797334075,46.88,76817.33,0.0,-0.9988,0.0,0.21645]
[1779797337108,46.88,76830.44,0.0,-0.99878,0.0,0.21989]
[1779797338124,46.88,76833.67,0.0,-0.99877,0.0,0.22074]
[1779797339126,46.88,76848.86,0.0,-0.99875,0.0,0.2248]
[1779797340131,46.88,76856.76,0.0,-0.99874,0.0,0.22694]
[1779797341139,46.88,76855.56,0.0,-0.99874,0.0,0.22662]
[1779797342158,46.88,76836.09,0.0,-0.99877,0.0,0.22139]
[1779797343160,46.88,76830.01,0.0,-0.99878,0.0,0.21977]
[1779797344174,46.88,76830.36,0.0,-0.99878,0.0,0.21987]
[1779797345174,46.88,76820.38,0.0,-0.99879,0.0,0.21724]
[1779797346178,46.88,76817.0,0.0,-0.9988,0.0,0.21636]
[1779797348193,46.88,76823.18,0.0,-0.99879,0.0,0.21798]
[1779797349198,46.88,76828.36,0.0,-0.99878,0.0,0.21934]
[1779797350204,46.88,76826.61,0.0,-0.99878,0.0,0.21888]
[1779797355240,46.88,76834.11,0.0,-0.99877,0.0,0.22086]
[1779797356247,46.88,76833.46,0.0,-0.99877,0.0,0.22069]
[1779797359302,46.88,76856.81,0.0,-0.99874,0.0,0.22696]
[1779797360313,46.88,76877.41,0.0,-0.9987,0.0,0.23262]
[1779797361320,46.88,76873.39,0.0,-0.99871,0.0,0.2315]
[1779797363335,46.88,76855.71,0.0,-0.99874,0.0,0.22666]
[1779797364342,46.88,76854.09,0.0,-0.99874,0.0,0.22622]
[1779797369378,46.88,76854.47,0.0,-0.99874,0.0,0.22632]
[1779797370385,46.88,76861.14,0.0,-0.99873,0.0,0.22814]
[1779797371391,46.88,76860.2,0.0,-0.99873,0.0,0.22744]
[1779797376427,46.88,76861.01,0.0,-0.99873,0.0,0.22766]
[1779797377435,46.88,76867.93,0.0,-0.99872,0.0,0.22955]
[1779797378514,46.88,76869.04,0.0,-0.99872,0.0,0.22986]
[1779797384483,46.88,76868.71,0.0,-0.99872,0.0,0.22977]
[1779797389518,46.88,76864.8,0.0,-0.99873,0.0,0.22869]
[1779797394553,46.88,76862.24,0.0,-0.99873,0.0,0.22799]
[1779797395559,46.88,76855.92,0.0,-0.99874,0.0,0.22627]
[1779797396567,46.88,76852.63,0.0,-0.99875,0.0,0.22538]
[1779797400603,46.88,76859.28,0.0,-0.99873,0.0,0.22719]
[1779797405630,46.88,76857.34,0.0,-0.99874,0.0,0.22666]
[1779797408651,46.88,76852.83,0.0,-0.99874,0.0,0.22544]
[1779797413687,46.88,76854.11,0.0,-0.99874,0.0,0.22578]
[1779797416707,46.88,76859.17,0.0,-0.99873,0.0,0.22716]
[1779797421747,46.88,76864.78,0.0,-0.99873,0.0,0.22869]
[1779797423785,46.88,76869.95,0.0,-0.99872,0.0,0.23011]
[1779797424768,46.88,76867.05,0.0,-0.99872,0.0,0.22931]
[1779797427801,46.88,76879.01,0.0,-0.9987,0.0,0.23261]
[1779797428869,46.88,76879.67,0.0,-0.9987,0.0,0.2328]
[1779797434849,46.88,76878.46,0.0,-0.9987,0.0,0.23201]
[1779797437872,46.88,76890.91,0.0,-0.99868,0.0,0.23548]
[1779797438877,46.88,76892.17,0.0,-0.99868,0.0,0.23584]
[1779797440891,46.88,76898.38,0.0,-0.99867,0.0,0.23759]
[1779797441898,46.88,76899.08,0.0,-0.99867,0.0,0.23779]
[1779797446997,46.88,76900.91,0.0,-0.99867,0.0,0.23831]
[1779797452977,46.88,76903.03,0.0,-0.99866,0.0,0.23891]
[1779797458011,46.88,76908.28,0.0,-0.99865,0.0,0.24041]
[1779797463053,46.88,76907.55,0.0,-0.99866,0.0,0.2402]
[1779797467142,46.88,76914.09,0.0,-0.99864,0.0,0.24208]
[1779797468088,46.88,76914.09,0.0,-0.99864,0.0,0.24208]
[1779797473123,46.88,76912.23,0.0,-0.99865,0.0,0.24154]
[1779797478157,46.88,76910.6,0.0,-0.99865,0.0,0.24107]
[1779797483193,46.88,76907.32,0.0,-0.99866,0.0,0.24013]
[1779797490245,46.88,76905.56,0.0,-0.99866,0.0,0.23963]
[1779797495278,46.88,76903.42,0.0,-0.99867,0.0,0.23856]
[1779797500313,46.88,76903.25,0.0,-0.99867,0.0,0.23851]
[1779797502329,46.88,76893.85,0.0,-0.99868,0.0,0.23586]
[1779797503334,46.88,76891.0,0.0,-0.99869,0.0,0.23506]
[1779797508371,46.88,76892.13,0.0,-0.99868,0.0,0.23537]
[1779797511392,46.88,76898.34,0.0,-0.99867,0.0,0.23712]
[1779797513406,46.88,76900.55,0.0,-0.99867,0.0,0.23775]
[1779797515419,46.88,76907.07,0.0,-0.99866,0.0,0.2396]
[1779797518441,46.88,76900.68,0.0,-0.99867,0.0,0.23779]
[1779797520455,46.88,76895.45,0.0,-0.99868,0.0,0.23631]
[1779797525490,46.88,76896.26,0.0,-0.99868,0.0,0.23654]
[1779797530540,46.88,76899.69,0.0,-0.99867,0.0,0.2375]
[1779797531546,46.88,76908.02,0.0,-0.99866,0.0,0.23987]
[1779797532557,46.88,76907.79,0.0,-0.99866,0.0,0.23981]
[1779797537588,46.88,76907.16,0.0,-0.99866,0.0,0.23963]
[1779797542623,46.88,76909.91,0.0,-0.99865,0.0,0.24041]
[1779797547716,46.88,76912.36,0.0,-0.99865,0.0,0.24112]
[1779797553701,46.88,76910.42,0.0,-0.99866,0.0,0.2401]
[1779797558735,46.88,76912.0,0.0,-0.99865,0.0,0.24055]
[1779797561758,46.88,76916.82,0.0,-0.99864,0.0,0.24193]
[1779797566791,46.88,76918.54,0.0,-0.99864,0.0,0.24243]
[1779797571828,46.88,76926.83,0.0,-0.99863,0.0,0.24483]
[1779797575857,46.88,76932.01,0.0,-0.99862,0.0,0.24634]
[1779797580891,46.88,76933.22,0.0,-0.99862,0.0,0.24669]
[1779797584922,46.88,76940.36,0.0,-0.9986,0.0,0.24879]
[1779797585929,46.88,76941.87,0.0,-0.9986,0.0,0.24924]
[1779797590965,46.88,76944.37,0.0,-0.9986,0.0,0.24998]
[1779797595999,46.88,76944.74,0.0,-0.99859,0.0,0.25009]
[1779797601053,46.88,76945.72,0.0,-0.99859,0.0,0.25038]
[1779797602063,46.88,76961.19,0.0,-0.99856,0.0,0.255]
[1779797603073,46.88,76967.75,0.0,-0.99855,0.0,0.25698]
[1779797604071,46.88,76967.89,0.0,-0.99855,0.0,0.25703]
[1779797609107,46.88,76969.76,0.0,-0.99855,0.0,0.2576]
[1779797615153,46.88,76969.46,0.0,-0.99855,0.0,0.25702]
[1779797620190,46.88,76972.73,0.0,-0.99855,0.0,0.25801]
[1779797625223,46.88,76973.93,0.0,-0.99854,0.0,0.25838]
[1779797628280,46.88,76982.49,0.0,-0.99853,0.0,0.261]
[1779797630258,46.88,76988.52,0.0,-0.99852,0.0,0.26286]
[1779797631267,46.88,76988.04,0.0,-0.99852,0.0,0.26271]
[1779797633283,46.88,76997.74,0.0,-0.9985,0.0,0.26573]
[1779797634288,46.88,76997.28,0.0,-0.9985,0.0,0.26558]
[1779797639321,46.88,76993.93,0.0,-0.99851,0.0,0.26454]
[1779797644357,46.88,76990.98,0.0,-0.99851,0.0,0.26362]
[1779797648384,46.88,76983.41,0.0,-0.99853,0.0,0.26128]
[1779797650400,46.88,76979.31,0.0,-0.99853,0.0,0.26002]
[1779797652413,46.88,76967.71,0.0,-0.99856,0.0,0.25649]
[1779797653419,46.88,76966.75,0.0,-0.99856,0.0,0.25619]
[1779797658464,46.88,76970.95,0.0,-0.99855,0.0,0.25747]
[1779797663493,46.88,76967.57,0.0,-0.99856,0.0,0.25644]
[1779797669534,46.88,76968.03,0.0,-0.99855,0.0,0.25658]
[1779797674569,46.88,76965.85,0.0,-0.99856,0.0,0.25544]
[1779797679609,46.88,76968.74,0.0,-0.99856,0.0,0.25631]
[1779797684643,46.88,76971.0,0.0,-0.99855,0.0,0.257]
[1779797689678,46.88,76971.7,0.0,-0.99855,0.0,0.25721]
[1779797696728,46.88,76975.17,0.0,-0.99854,0.0,0.25826]
[1779797699750,46.88,76980.47,0.0,-0.99853,0.0,0.25988]
[1779797704783,46.88,76982.49,0.0,-0.99853,0.0,0.2605]
[1779797709818,46.88,76983.79,0.0,-0.99853,0.0,0.2609]
[1779797714855,46.88,76985.5,0.0,-0.99853,0.0,0.26143]
[1779797719897,46.88,76982.4,0.0,-0.99853,0.0,0.26048]
[1779797725939,46.88,76980.18,0.0,-0.99854,0.0,0.2598]
[1779797730974,46.88,76977.89,0.0,-0.99854,0.0,0.25909]
[1779797736017,46.88,76976.48,0.0,-0.99854,0.0,0.25817]
[1779797739034,46.88,76988.66,0.0,-0.99852,0.0,0.26191]
[1779797741052,46.88,77004.9,0.0,-0.99849,0.0,0.26696]
[1779797742057,46.88,77009.06,0.0,-0.99848,0.0,0.26827]
[1779797744081,46.88,77006.34,0.0,-0.99849,0.0,0.26742]
[1779797745091,46.88,77016.32,0.0,-0.99847,0.0,0.27057]
[1779797746096,46.88,77012.36,0.0,-0.99848,0.0,0.26932]
[1779797748112,46.88,77007.53,0.0,-0.99849,0.0,0.26779]
[1779797753145,46.88,77006.92,0.0,-0.99849,0.0,0.2676]
[1779797754153,46.88,77019.39,0.0,-0.99846,0.0,0.27155]
[1779797755160,46.88,77022.33,0.0,-0.99846,0.0,0.27249]
[1779797760198,46.88,77023.53,0.0,-0.99845,0.0,0.27287]
[1779797761202,46.88,77015.43,0.0,-0.99847,0.0,0.27029]
[1779797762209,46.88,77013.14,0.0,-0.99848,0.0,0.26956]
[1779797767244,46.88,77012.49,0.0,-0.99848,0.0,0.26936]
[1779797772279,46.88,77011.05,0.0,-0.99848,0.0,0.2689]
[1779797778321,46.88,77013.76,0.0,-0.99847,0.0,0.26976]
[1779797782348,46.88,77020.14,0.0,-0.99846,0.0,0.27179]
[1779797784363,46.88,77013.16,0.0,-0.99847,0.0,0.26957]
[1779797785370,46.88,77010.15,0.0,-0.99848,0.0,0.26862]
[1779797790405,46.88,77013.9,0.0,-0.99847,0.0,0.2698]
[1779797792419,46.88,77024.32,0.0,-0.99846,0.0,0.27261]
[1779797793426,46.88,77025.06,0.0,-0.99845,0.0,0.27285]
[1779797798460,46.88,77028.88,0.0,-0.99845,0.0,0.27407]
[1779797802489,46.88,77023.19,0.0,-0.99846,0.0,0.27225]
[1779797803498,46.88,77022.06,0.0,-0.99846,0.0,0.27189]
[1779797806516,46.88,77015.47,0.0,-0.99847,0.0,0.26979]
[1779797807525,46.88,77014.24,0.0,-0.99848,0.0,0.2694]
[1779797810549,46.88,77011.76,0.0,-0.99848,0.0,0.26862]
[1779797815582,46.88,77016.2,0.0,-0.99847,0.0,0.27002]
[1779797820618,46.88,77016.34,0.0,-0.99847,0.0,0.27007]
[1779797825653,46.88,77016.29,0.0,-0.99847,0.0,0.27005]
[1779797830690,46.88,77016.22,0.0,-0.99847,0.0,0.27003]
[1779797837736,46.88,77016.23,0.0,-0.99847,0.0,0.27003]
[1779797842772,46.88,77014.47,0.0,-0.99848,0.0,0.26948]
[1779797849876,46.88,77014.63,0.0,-0.99847,0.0,0.26953]
[1779797855864,46.88,77015.64,0.0,-0.99848,0.0,0.26934]
[1779797858884,46.88,77009.79,0.0,-0.99849,0.0,0.26749]
[1779797863918,46.88,77008.12,0.0,-0.99849,0.0,0.26697]
[1779797868954,46.88,77007.98,0.0,-0.99849,0.0,0.26692]
[1779797873988,46.88,77006.58,0.0,-0.99849,0.0,0.26649]
[1779797877013,46.88,76998.17,0.0,-0.99851,0.0,0.26386]
[1779797878019,46.88,76998.27,0.0,-0.99851,0.0,0.26389]
[1779797883054,46.88,76996.19,0.0,-0.99851,0.0,0.26325]
[1779797888089,46.88,76997.99,0.0,-0.99851,0.0,0.2638]
[1779797892117,46.88,76989.75,0.0,-0.99853,0.0,0.26125]
[1779797895139,46.88,76982.98,0.0,-0.99854,0.0,0.25918]
[1779797900230,46.88,76979.17,0.0,-0.99855,0.0,0.25801]
[1779797906218,46.88,76985.75,0.0,-0.99853,0.0,0.26002]
[1779797907223,46.88,76988.15,0.0,-0.99853,0.0,0.26076]
[1779797908232,46.88,76978.46,0.0,-0.99855,0.0,0.2578]
[1779797909239,46.88,76978.43,0.0,-0.99855,0.0,0.25779]
[1779797914273,46.88,76971.89,0.0,-0.99856,0.0,0.25532]
[1779797915280,46.88,76967.21,0.0,-0.99857,0.0,0.25391]
[1779797916286,46.88,76966.91,0.0,-0.99857,0.0,0.25382]
[1779797920373,46.88,76961.89,0.0,-0.99858,0.0,0.25231]
[1779797926359,46.88,76961.44,0.0,-0.99858,0.0,0.25218]
[1779797931395,46.88,76960.34,0.0,-0.99858,0.0,0.25185]
[1779797933411,46.88,76949.97,0.0,-0.9986,0.0,0.24877]
[1779797934418,46.88,76949.22,0.0,-0.9986,0.0,0.24855]
[1779797939451,46.88,76949.85,0.0,-0.9986,0.0,0.24874]
[1779797942471,46.88,76956.48,0.0,-0.99859,0.0,0.2507]
[1779797944488,46.88,76964.4,0.0,-0.99858,0.0,0.25306]
[1779797945495,46.88,76964.94,0.0,-0.99857,0.0,0.25322]
[1779797950586,46.88,76964.13,0.0,-0.99858,0.0,0.25298]
[1779797956573,46.88,76964.91,0.0,-0.99857,0.0,0.25322]
[1779797961607,46.88,76965.47,0.0,-0.99857,0.0,0.25338]
[1779797966642,46.88,76965.78,0.0,-0.99857,0.0,0.25348]
[1779797970728,46.88,76970.91,0.0,-0.99856,0.0,0.25502]
[1779797971676,46.88,76970.91,0.0,-0.99857,0.0,0.25453]
[1779797976711,46.88,76970.71,0.0,-0.99857,0.0,0.25447]
[1779797977718,46.88,76977.09,0.0,-0.99855,0.0,0.2564]
[1779797978726,46.88,76979.39,0.0,-0.99855,0.0,0.2571]
[1779797984768,46.88,76979.15,0.0,-0.99855,0.0,0.25703]
[1779797989803,46.88,76976.26,0.0,-0.99856,0.0,0.25615]
[1779797994838,46.88,76975.87,0.0,-0.99856,0.0,0.25603]
[1779797999875,46.88,76975.83,0.0,-0.99856,0.0,0.25602]
[1779798004907,46.88,76972.31,0.0,-0.99856,0.0,0.25496]
[1779798009943,46.88,76975.47,0.0,-0.99856,0.0,0.25591]
[1779798014978,46.88,76977.46,0.0,-0.99855,0.0,0.25651]
[1779798020024,46.88,76980.6,0.0,-0.99855,0.0,0.25747]
[1779798025051,46.88,76987.45,0.0,-0.99854,0.0,0.25956]
[1779798030087,46.88,76989.28,0.0,-0.99853,0.0,0.26012]
[1779798035122,46.88,76990.42,0.0,-0.99853,0.0,0.25998]
[1779798040164,46.88,76991.4,0.0,-0.99853,0.0,0.26028]
[1779798042169,46.88,76985.79,0.0,-0.99854,0.0,0.25856]
[1779798044184,46.88,76979.82,0.0,-0.99855,0.0,0.25674]
[1779798046265,46.88,76973.89,0.0,-0.99856,0.0,0.25495]
[1779798053246,46.88,76971.86,0.0,-0.99857,0.0,0.25434]
[1779798058282,46.88,76969.68,0.0,-0.99857,0.0,0.25368]
[1779798063327,46.88,76968.22,0.0,-0.99857,0.0,0.25324]
[1779798070368,46.88,76967.54,0.0,-0.99857,0.0,0.25304]
[1779798075404,46.88,76970.8,0.0,-0.99857,0.0,0.25402]
[1779798080438,46.88,76975.96,0.0,-0.99856,0.0,0.25557]
[1779798081447,46.88,76976.51,0.0,-0.99856,0.0,0.25574]
[1779798086481,46.88,76975.95,0.0,-0.99856,0.0,0.25557]
[1779798091516,46.88,76975.53,0.0,-0.99856,0.0,0.25496]
[1779798096618,46.88,76975.32,0.0,-0.99856,0.0,0.25489]
[1779798104606,46.88,76978.03,0.0,-0.99856,0.0,0.25571]
[1779798109648,46.88,76979.24,0.0,-0.99856,0.0,0.25608]
[1779798114678,46.88,76978.69,0.0,-0.99856,0.0,0.25591]
[1779798119718,46.88,76978.62,0.0,-0.99856,0.0,0.25589]
[1779798121728,46.88,76981.21,0.0,-0.99855,0.0,0.25668]
[1779798126833,46.88,76978.67,0.0,-0.99856,0.0,0.25591]
[1779798132804,46.88,76968.46,0.0,-0.99858,0.0,0.25283]
[1779798133812,46.88,76966.16,0.0,-0.99858,0.0,0.25214]
[1779798136903,46.88,76958.31,0.0,-0.99859,0.0,0.24981]
[1779798138848,46.88,76955.77,0.0,-0.9986,0.0,0.24905]
[1779798139854,46.88,76950.42,0.0,-0.99861,0.0,0.24748]
[1779798140862,46.88,76949.9,0.0,-0.99861,0.0,0.24732]
[1779798145895,46.88,76947.77,0.0,-0.99861,0.0,0.2467]
[1779798150930,46.88,76948.58,0.0,-0.99861,0.0,0.24694]
[1779798153958,46.88,76956.18,0.0,-0.9986,0.0,0.2487]
[1779798154967,46.88,76956.46,0.0,-0.9986,0.0,0.24878]
[1779798160000,46.88,76957.47,0.0,-0.9986,0.0,0.24908]
[1779798165035,46.88,76953.45,0.0,-0.99861,0.0,0.24789]
[1779798170082,46.88,76955.1,0.0,-0.9986,0.0,0.24838]
[1779798175104,46.88,76955.62,0.0,-0.9986,0.0,0.24853]
[1779798180139,46.88,76956.65,0.0,-0.9986,0.0,0.24884]
[1779798188196,46.88,76956.58,0.0,-0.9986,0.0,0.24882]
[1779798193231,46.88,76956.62,0.0,-0.9986,0.0,0.24883]
[1779798198268,46.88,76956.69,0.0,-0.9986,0.0,0.24885]
[1779798203307,46.88,76956.99,0.0,-0.9986,0.0,0.24894]
[1779798205316,46.88,76951.51,0.0,-0.99861,0.0,0.24732]
[1779798206322,46.88,76948.45,0.0,-0.99861,0.0,0.24643]
[1779798209343,46.88,76947.37,0.0,-0.99862,0.0,0.24611]
[1779798214378,46.88,76949.89,0.0,-0.99861,0.0,0.24637]
[1779798216392,46.88,76936.39,0.0,-0.99864,0.0,0.24245]
[1779798217401,46.88,76933.73,0.0,-0.99864,0.0,0.24168]
[1779798222436,46.88,76933.63,0.0,-0.99864,0.0,0.24165]
[1779798227469,46.88,76930.27,0.0,-0.99865,0.0,0.24069]
[1779798232504,46.88,76928.83,0.0,-0.99865,0.0,0.24027]
[1779798237540,46.88,76929.64,0.0,-0.99865,0.0,0.24051]
[1779798238619,46.88,76937.75,0.0,-0.99864,0.0,0.24284]
[1779798244591,46.88,76938.02,0.0,-0.99864,0.0,0.24292]
[1779798249625,46.88,76934.53,0.0,-0.99864,0.0,0.24191]
[1779798251640,46.88,76932.4,0.0,-0.99865,0.0,0.2413]
[1779798256675,46.88,76933.04,0.0,-0.99864,0.0,0.24148]
[1779798261709,46.88,76929.32,0.0,-0.99865,0.0,0.24041]
[1779798263723,46.88,76920.43,0.0,-0.99867,0.0,0.23788]
[1779798264732,46.88,76920.59,0.0,-0.99867,0.0,0.23792]
[1779798269766,46.88,76922.19,0.0,-0.99866,0.0,0.23838]
[1779798274801,46.88,76927.45,0.0,-0.99866,0.0,0.23942]
[1779798276819,46.88,76933.5,0.0,-0.99865,0.0,0.24115]
[1779798277822,46.88,76936.84,0.0,-0.99864,0.0,0.24211]
[1779798283864,46.88,76932.64,0.0,-0.99865,0.0,0.2409]
[1779798288979,46.88,76932.58,0.0,-0.99865,0.0,0.24088]
[1779798294942,46.88,76929.87,0.0,-0.99865,0.0,0.24011]
[1779798299976,46.88,76931.49,0.0,-0.99865,0.0,0.24057]
[1779798305012,46.88,76931.54,0.0,-0.99865,0.0,0.24059]
[1779798310048,46.88,76931.22,0.0,-0.99865,0.0,0.24049]
[1779798315083,46.88,76929.18,0.0,-0.99865,0.0,0.23991]
[1779798321125,46.88,76926.21,0.0,-0.99866,0.0,0.23906]
[1779798326159,46.88,76927.73,0.0,-0.99866,0.0,0.2395]
[1779798333209,46.88,76924.27,0.0,-0.99866,0.0,0.23805]
[1779798335224,46.88,76912.92,0.0,-0.99868,0.0,0.23484]
[1779798336230,46.88,76910.59,0.0,-0.99869,0.0,0.23419]
[1779798340261,46.88,76902.94,0.0,-0.9987,0.0,0.23205]
[1779798342276,46.88,76899.92,0.0,-0.99871,0.0,0.23121]
[1779798347311,46.88,76903.23,0.0,-0.9987,0.0,0.23213]
[1779798352344,46.88,76908.14,0.0,-0.99869,0.0,0.2335]
[1779798357385,46.88,76913.14,0.0,-0.99868,0.0,0.2349]
[1779798362420,46.88,76914.61,0.0,-0.99868,0.0,0.23532]
[1779798367454,46.88,76911.69,0.0,-0.99869,0.0,0.2345]
[1779798371482,46.88,76908.11,0.0,-0.99869,0.0,0.23349]
[1779798376517,46.88,76905.92,0.0,-0.9987,0.0,0.23288]
[1779798382564,46.88,76906.75,0.0,-0.99869,0.0,0.23311]
[1779798387594,46.88,76911.1,0.0,-0.99869,0.0,0.23433]
[1779798392630,46.88,76911.77,0.0,-0.99869,0.0,0.23406]
[1779798396659,46.88,76922.39,0.0,-0.99867,0.0,0.23705]
[1779798402701,46.88,76924.38,0.0,-0.99867,0.0,0.23762]
[1779798407737,46.88,76908.69,0.0,-0.99869,0.0,0.2332]
[1779798408745,46.88,76907.56,0.0,-0.9987,0.0,0.23289]
[1779798413779,46.88,76906.72,0.0,-0.9987,0.0,0.23265]
[1779798418815,46.88,76905.73,0.0,-0.9987,0.0,0.23238]
[1779798423849,46.88,76904.49,0.0,-0.9987,0.0,0.23203]
[1779798428884,46.88,76897.75,0.0,-0.99871,0.0,0.23017]
[1779798433920,46.88,76894.79,0.0,-0.99872,0.0,0.22935]
[1779798440046,46.88,76892.62,0.0,-0.99872,0.0,0.22875]
[1779798446002,46.88,76898.33,0.0,-0.99871,0.0,0.23033]
[1779798451037,46.88,76893.24,0.0,-0.99872,0.0,0.22848]
[1779798456073,46.88,76893.27,0.0,-0.99872,0.0,0.22849]
[1779798461110,46.88,76892.81,0.0,-0.99872,0.0,0.22836]
[1779798466144,46.88,76891.37,0.0,-0.99873,0.0,0.22797]
[1779798471178,46.88,76892.36,0.0,-0.99872,0.0,0.22824]
[1779798476215,46.88,76895.68,0.0,-0.99872,0.0,0.22915]
[1779798481251,46.88,76897.14,0.0,-0.99872,0.0,0.22955]
[1779798486283,46.88,76897.61,0.0,-0.99871,0.0,0.22968]
[1779798491318,46.88,76900.22,0.0,-0.99871,0.0,0.2304]
[1779798496353,46.88,76901.04,0.0,-0.99871,0.0,0.23063]
[1779798501389,46.88,76904.82,0.0,-0.9987,0.0,0.23167]
[1779798506424,46.88,76900.67,0.0,-0.99871,0.0,0.23052]
[1779798514564,46.88,76900.81,0.0,-0.99871,0.0,0.23011]
[1779798520523,46.88,76904.82,0.0,-0.99871,0.0,0.23122]
[1779798525557,46.88,76907.7,0.0,-0.9987,0.0,0.23202]
[1779798532607,46.88,76906.8,0.0,-0.9987,0.0,0.23177]
[1779798539658,46.88,76908.08,0.0,-0.9987,0.0,0.23213]
[1779798544813,46.88,76919.94,0.0,-0.99868,0.0,0.23545]
[1779798545704,46.88,76919.94,0.0,-0.99868,0.0,0.23545]
[1779798546712,46.88,76915.74,0.0,-0.99869,0.0,0.23427]
[1779798547718,46.88,76909.99,0.0,-0.9987,0.0,0.23266]
[1779798548725,46.88,76908.67,0.0,-0.9987,0.0,0.23229]
[1779798553765,46.88,76910.29,0.0,-0.9987,0.0,0.23274]
[1779798558796,46.88,76910.85,0.0,-0.9987,0.0,0.2329]
[1779798559805,46.88,76918.62,0.0,-0.99868,0.0,0.23507]
[1779798560809,46.88,76918.35,0.0,-0.99868,0.0,0.235]
[1779798565845,46.88,76918.1,0.0,-0.99868,0.0,0.23493]
[1779798569874,46.88,76925.26,0.0,-0.99867,0.0,0.23695]
[1779798575025,46.88,76927.06,0.0,-0.99867,0.0,0.237]
[1779798580951,46.88,76926.33,0.0,-0.99867,0.0,0.23679]
[1779798585984,46.88,76928.45,0.0,-0.99867,0.0,0.23739]
[1779798592027,46.88,76927.71,0.0,-0.99867,0.0,0.23718]
[1779798598069,46.88,76927.1,0.0,-0.99867,0.0,0.23701]
[1779798601095,46.88,76935.51,0.0,-0.99866,0.0,0.2394]
[1779798602144,46.88,76938.32,0.0,-0.99865,0.0,0.24021]
[1779798605235,46.88,76940.65,0.0,-0.99865,0.0,0.24088]
[1779798611190,46.88,76941.32,0.0,-0.99865,0.0,0.24107]
[1779798615305,46.88,76934.4,0.0,-0.99866,0.0,0.23909]
[1779798617232,46.88,76933.09,0.0,-0.99866,0.0,0.23871]
[1779798622271,46.88,76937.14,0.0,-0.99865,0.0,0.23987]
[1779798627305,46.88,76933.95,0.0,-0.99866,0.0,0.23896]
[1779798629317,46.88,76932.39,0.0,-0.99866,0.0,0.23851]
[1779798634356,46.88,76931.74,0.0,-0.99866,0.0,0.23787]
[1779798639386,46.88,76933.45,0.0,-0.99866,0.0,0.23835]
[1779798640398,46.88,76905.67,0.0,-0.99871,0.0,0.23056]
[1779798641403,46.88,76894.96,0.0,-0.99873,0.0,0.22761]
[1779798642410,46.88,76905.6,0.0,-0.99871,0.0,0.23054]
[1779798643419,46.88,76910.13,0.0,-0.9987,0.0,0.23179]
[1779798646439,46.88,76908.5,0.0,-0.9987,0.0,0.23134]
[1779798650466,46.88,76903.21,0.0,-0.99871,0.0,0.22988]
[1779798655501,46.88,76901.39,0.0,-0.99872,0.0,0.22938]
[1779798660545,46.88,76900.24,0.0,-0.99872,0.0,0.22906]
[1779798663567,46.88,76905.74,0.0,-0.99871,0.0,0.23058]
[1779798668601,46.88,76905.11,0.0,-0.99871,0.0,0.2304]
[1779798673636,46.88,76904.71,0.0,-0.99871,0.0,0.23029]
[1779798674643,46.88,76917.76,0.0,-0.99869,0.0,0.23392]
[1779798675756,46.88,76913.71,0.0,-0.9987,0.0,0.23279]
[1779798679679,46.88,76920.78,0.0,-0.99868,0.0,0.23477]
[1779798681693,46.88,76922.66,0.0,-0.99868,0.0,0.2353]
[1779798683706,46.88,76929.11,0.0,-0.99867,0.0,0.23712]
[1779798687839,46.88,76935.55,0.0,-0.99866,0.0,0.23895]
[1779798693777,46.88,76936.13,0.0,-0.99866,0.0,0.23865]
[1779798698812,46.88,76937.14,0.0,-0.99866,0.0,0.23894]
[1779798703848,46.88,76937.16,0.0,-0.99866,0.0,0.23895]
[1779798708882,46.88,76938.21,0.0,-0.99866,0.0,0.23925]
[1779798718053,46.88,76939.07,0.0,-0.99865,0.0,0.23949]
[1779798723990,46.88,76940.55,0.0,-0.99865,0.0,0.23992]
[1779798729027,46.88,76942.75,0.0,-0.99865,0.0,0.24055]
[1779798734065,46.88,76943.46,0.0,-0.99865,0.0,0.24075]
[1779798740107,46.88,76947.06,0.0,-0.99864,0.0,0.24179]
[1779798744136,46.88,76955.41,0.0,-0.99863,0.0,0.24421]
[1779798745142,46.88,76955.0,0.0,-0.99863,0.0,0.24409]
[1779798750179,46.88,76955.79,0.0,-0.99863,0.0,0.24432]
[1779798752191,46.88,76965.61,0.0,-0.99861,0.0,0.24672]
[1779798754209,46.88,76966.14,0.0,-0.99861,0.0,0.24687]
[1779798759240,46.88,76971.26,0.0,-0.9986,0.0,0.24838]
[1779798764275,46.88,76974.37,0.0,-0.99859,0.0,0.2493]
[1779798767297,46.88,76969.55,0.0,-0.9986,0.0,0.24787]
[1779798771327,46.88,76972.11,0.0,-0.9986,0.0,0.24863]
[1779798774347,46.88,76980.73,0.0,-0.99858,0.0,0.25119]
[1779798775355,46.88,76983.76,0.0,-0.99858,0.0,0.2521]
[1779798780390,46.88,76979.8,0.0,-0.99858,0.0,0.25091]
[1779798783411,46.88,76965.4,0.0,-0.99861,0.0,0.24665]
[1779798784418,46.88,76958.18,0.0,-0.99862,0.0,0.24454]
[1779798785425,46.88,76956.3,0.0,-0.99863,0.0,0.24399]
[1779798790463,46.88,76956.69,0.0,-0.99863,0.0,0.24411]
[1779798794491,46.88,76963.43,0.0,-0.99861,0.0,0.24608]
[1779798799527,46.88,76965.13,0.0,-0.99861,0.0,0.24657]
[1779798801541,46.88,76958.58,0.0,-0.99862,0.0,0.24466]
[1779798802547,46.88,76958.38,0.0,-0.99862,0.0,0.2446]
[1779798807585,46.88,76959.78,0.0,-0.99862,0.0,0.24501]
[1779798812620,46.88,76962.93,0.0,-0.99862,0.0,0.24546]
[1779798819668,46.88,76964.31,0.0,-0.99862,0.0,0.24586]
[1779798824704,46.88,76968.13,0.0,-0.99861,0.0,0.24698]
[1779798825711,46.88,76973.73,0.0,-0.9986,0.0,0.24863]
[1779798827725,46.88,76976.26,0.0,-0.99859,0.0,0.24938]
[1779798832760,46.88,76980.18,0.0,-0.99859,0.0,0.25054]
[1779798837794,46.88,76979.0,0.0,-0.99859,0.0,0.25019]
[1779798842831,46.88,76975.06,0.0,-0.9986,0.0,0.24902]
[1779798844844,46.88,76973.31,0.0,-0.9986,0.0,0.24851]
[1779798849879,46.88,76972.26,0.0,-0.9986,0.0,0.2482]
[1779798854916,46.88,76972.83,0.0,-0.9986,0.0,0.24837]
[1779798862973,46.88,76971.29,0.0,-0.9986,0.0,0.24791]
[1779798868010,46.88,76969.37,0.0,-0.99861,0.0,0.24734]
[1779798873043,46.88,76968.19,0.0,-0.99861,0.0,0.24652]
[1779798878080,46.88,76968.9,0.0,-0.99861,0.0,0.24673]
[1779798883119,46.88,76955.25,0.0,-0.99863,0.0,0.24275]
[1779798884129,46.88,76947.79,0.0,-0.99865,0.0,0.2406]
[1779798885137,46.88,76947.81,0.0,-0.99865,0.0,0.2406]
[1779798890168,46.88,76947.31,0.0,-0.99865,0.0,0.24046]
[1779798895203,46.88,76951.61,0.0,-0.99864,0.0,0.2417]
[1779798899339,46.88,76957.08,0.0,-0.99863,0.0,0.24328]
[1779798905276,46.88,76955.24,0.0,-0.99863,0.0,0.24275]
[1779798910312,46.88,76954.52,0.0,-0.99864,0.0,0.24254]
[1779798915345,46.88,76959.29,0.0,-0.99863,0.0,0.24392]
[1779798920380,46.88,76961.93,0.0,-0.99862,0.0,0.24469]
[1779798924407,46.88,76956.38,0.0,-0.99863,0.0,0.24308]
[1779798925415,46.88,76957.78,0.0,-0.99863,0.0,0.24348]
[1779798931462,46.88,76958.77,0.0,-0.99863,0.0,0.2433]
[1779798936492,46.88,76962.15,0.0,-0.99862,0.0,0.24428]
[1779798941527,46.88,76963.48,0.0,-0.99862,0.0,0.24467]
[1779798947569,46.88,76963.42,0.0,-0.99862,0.0,0.24465]
[1779798952603,46.88,76963.75,0.0,-0.99862,0.0,0.24475]
[1779798956632,46.88,76969.0,0.0,-0.99861,0.0,0.24628]
[1779798957639,46.88,76966.8,0.0,-0.99862,0.0,0.24564]
[1779798962675,46.88,76964.73,0.0,-0.99862,0.0,0.24503]
[1779798963680,46.88,76947.31,0.0,-0.99865,0.0,0.23999]
[1779798964689,46.88,76949.74,0.0,-0.99865,0.0,0.24069]
[1779798969834,46.88,76945.03,0.0,-0.99865,0.0,0.23934]
[1779798975766,46.88,76942.51,0.0,-0.99866,0.0,0.23862]
[1779798980803,46.88,76944.52,0.0,-0.99866,0.0,0.2392]
[1779798985837,46.88,76941.3,0.0,-0.99866,0.0,0.23828]
[1779798990875,46.88,76938.35,0.0,-0.99867,0.0,0.23744]
[1779798992887,46.88,76926.13,0.0,-0.99869,0.0,0.23353]
[1779798993894,46.88,76928.31,0.0,-0.99869,0.0,0.23414]
[1779799000045,46.88,76932.52,0.0,-0.99868,0.0,0.23533]
[1779799005977,46.88,76933.45,0.0,-0.99868,0.0,0.23559]
[1779799011012,46.88,76934.58,0.0,-0.99867,0.0,0.23591]
[1779799016048,46.88,76935.74,0.0,-0.99867,0.0,0.23624]
[1779799021085,46.88,76938.19,0.0,-0.99867,0.0,0.23693]
[1779799026120,46.88,76938.39,0.0,-0.99867,0.0,0.23699]
[1779799027128,46.88,76944.76,0.0,-0.99866,0.0,0.2388]
[1779799028133,46.88,76945.62,0.0,-0.99866,0.0,0.23905]
[1779799033168,46.88,76947.92,0.0,-0.99865,0.0,0.2397]
[1779799038205,46.88,76951.8,0.0,-0.99865,0.0,0.24082]
[1779799043240,46.88,76955.1,0.0,-0.99864,0.0,0.24177]
[1779799044247,46.88,76960.17,0.0,-0.99863,0.0,0.24324]
[1779799045253,46.88,76961.08,0.0,-0.99863,0.0,0.2435]
[1779799050398,46.88,76962.97,0.0,-0.99863,0.0,0.24405]
[1779799053311,46.88,76954.1,0.0,-0.99864,0.0,0.24101]
[1779799054317,46.88,76944.81,0.0,-0.99866,0.0,0.23835]
[1779799055326,46.88,76943.85,0.0,-0.99866,0.0,0.23808]
[1779799057339,46.88,76949.12,0.0,-0.99865,0.0,0.23958]
[1779799062373,46.88,76944.86,0.0,-0.99866,0.0,0.23837]
[1779799067409,46.88,76942.83,0.0,-0.99866,0.0,0.23779]
[1779799072443,46.88,76942.24,0.0,-0.99866,0.0,0.23762]
[1779799078487,46.88,76942.51,0.0,-0.99866,0.0,0.2377]
[1779799083521,46.88,76940.96,0.0,-0.99867,0.0,0.23726]
[1779799089564,46.88,76939.83,0.0,-0.99867,0.0,0.23694]
[1779799096613,46.88,76938.88,0.0,-0.99867,0.0,0.23667]
[1779799101649,46.88,76937.25,0.0,-0.99867,0.0,0.2362]
[1779799106686,46.88,76937.92,0.0,-0.99867,0.0,0.23639]
[1779799111722,46.88,76938.43,0.0,-0.99867,0.0,0.23608]
[1779799116868,46.88,76937.35,0.0,-0.99868,0.0,0.23577]
[1779799122799,46.88,76939.7,0.0,-0.99867,0.0,0.23644]
[1779799127945,46.88,76938.7,0.0,-0.99867,0.0,0.23615]
[1779799134883,46.88,76939.24,0.0,-0.99867,0.0,0.23631]
[1779799139919,46.88,76938.44,0.0,-0.99867,0.0,0.23608]
[1779799142939,46.88,76933.25,0.0,-0.99868,0.0,0.23462]
[1779799144953,46.88,76929.79,0.0,-0.99869,0.0,0.23365]
[1779799149989,46.88,76928.78,0.0,-0.99869,0.0,0.23336]
[1779799156033,46.88,76928.0,0.0,-0.99869,0.0,0.23315]
[1779799161068,46.88,76928.02,0.0,-0.99869,0.0,0.23315]
[1779799164090,46.88,76937.62,0.0,-0.99867,0.0,0.23585]
[1779799167109,46.88,76939.38,0.0,-0.99867,0.0,0.23635]
[1779799172145,46.88,76942.41,0.0,-0.99867,0.0,0.23674]
[1779799178297,46.88,76945.66,0.0,-0.99866,0.0,0.23767]
[1779799182215,46.88,76950.71,0.0,-0.99865,0.0,0.23911]
[1779799187251,46.88,76953.48,0.0,-0.99865,0.0,0.2399]
[1779799192285,46.88,76955.36,0.0,-0.99865,0.0,0.24044]
[1779799197321,46.88,76955.64,0.0,-0.99865,0.0,0.24052]
[1779799202364,46.88,76958.22,0.0,-0.99864,0.0,0.24126]
[1779799203371,46.88,76970.27,0.0,-0.99862,0.0,0.24476]
[1779799204377,46.88,76973.31,0.0,-0.99861,0.0,0.24565]
[1779799205385,46.88,76978.34,0.0,-0.99861,0.0,0.24712]
[1779799206392,46.88,76980.33,0.0,-0.9986,0.0,0.24771]
[1779799210421,46.88,76988.35,0.0,-0.99859,0.0,0.25009]
[1779799214448,46.88,76990.11,0.0,-0.99858,0.0,0.25061]
[1779799219483,46.88,76991.4,0.0,-0.99858,0.0,0.251]
[1779799224523,46.88,76996.9,0.0,-0.99857,0.0,0.25264]
[1779799228647,46.88,76982.95,0.0,-0.9986,0.0,0.24848]
[1779799229565,46.88,76982.47,0.0,-0.9986,0.0,0.24834]
[1779799231576,46.88,76981.32,0.0,-0.9986,0.0,0.24752]
[1779799236611,46.88,76976.88,0.0,-0.99861,0.0,0.24622]
[1779799241645,46.88,76979.75,0.0,-0.99861,0.0,0.24706]
[1779799246681,46.88,76984.54,0.0,-0.9986,0.0,0.24848]
[1779799251809,46.88,76988.93,0.0,-0.99859,0.0,0.24978]
[1779799257758,46.88,76991.76,0.0,-0.99858,0.0,0.25062]
[1779799262886,46.88,76992.99,0.0,-0.99858,0.0,0.25099]
[1779799268835,46.88,76993.41,0.0,-0.99858,0.0,0.25111]
[1779799272957,46.88,76998.59,0.0,-0.99857,0.0,0.25266]
[1779799278904,46.88,76998.42,0.0,-0.99857,0.0,0.25261]
[1779799283942,46.88,76998.98,0.0,-0.99857,0.0,0.25278]
[1779799288975,46.88,76999.49,0.0,-0.99857,0.0,0.25293]
[1779799295018,46.88,76996.21,0.0,-0.99858,0.0,0.25146]
[1779799300053,46.88,76999.07,0.0,-0.99857,0.0,0.25232]
[1779799307104,46.88,77001.44,0.0,-0.99857,0.0,0.25303]
[1779799312138,46.88,76992.85,0.0,-0.99858,0.0,0.25046]
[1779799313145,46.88,76993.1,0.0,-0.99858,0.0,0.25054]
[1779799318180,46.88,76994.24,0.0,-0.99858,0.0,0.25088]
[1779799324222,46.88,76995.12,0.0,-0.99858,0.0,0.25114]
[1779799330264,46.88,76994.86,0.0,-0.99858,0.0,0.25106]
[1779799336309,46.88,76995.48,0.0,-0.99858,0.0,0.25125]
[1779799341350,46.88,76994.61,0.0,-0.99858,0.0,0.25099]
[1779799347388,46.88,76995.06,0.0,-0.99858,0.0,0.25112]
[1779799350409,46.88,77002.2,0.0,-0.99857,0.0,0.25326]
[1779799355445,46.88,77004.14,0.0,-0.99857,0.0,0.25336]
[1779799360480,46.88,77003.03,0.0,-0.99857,0.0,0.25302]
[1779799365515,46.88,77003.3,0.0,-0.99857,0.0,0.25311]
[1779799370552,46.88,77007.14,0.0,-0.99856,0.0,0.25426]
[1779799372580,46.88,77019.85,0.0,-0.99854,0.0,0.25813]
[1779799373671,46.88,77018.05,0.0,-0.99854,0.0,0.25758]
[1779799379631,46.88,77015.31,0.0,-0.99855,0.0,0.25674]
[1779799382650,46.88,76996.51,0.0,-0.99858,0.0,0.25107]
[1779799387687,46.88,76996.9,0.0,-0.99858,0.0,0.25119]
[1779799392720,46.88,76998.68,0.0,-0.99858,0.0,0.25172]
[1779799397755,46.88,76997.21,0.0,-0.99858,0.0,0.25128]
[1779799402793,46.88,76997.17,0.0,-0.99858,0.0,0.25127]
[1779799408833,46.88,76996.43,0.0,-0.99858,0.0,0.25105]
[1779799413951,46.88,76994.67,0.0,-0.99859,0.0,0.25004]
[1779799419910,46.88,76994.19,0.0,-0.99859,0.0,0.2499]
[1779799425952,46.88,76993.42,0.0,-0.99859,0.0,0.24967]
[1779799430986,46.88,76993.41,0.0,-0.99859,0.0,0.24966]
[1779799438037,46.88,76993.57,0.0,-0.99859,0.0,0.24971]
[1779799444165,46.88,76994.38,0.0,-0.99859,0.0,0.24995]
[1779799450123,46.88,76999.01,0.0,-0.99858,0.0,0.25133]
[1779799453145,46.88,77003.8,0.0,-0.99857,0.0,0.25277]
[1779799458180,46.88,77003.04,0.0,-0.99857,0.0,0.25254]
[1779799464223,46.88,77003.66,0.0,-0.99857,0.0,0.25273]
[1779799470263,46.88,77003.12,0.0,-0.99857,0.0,0.25256]
[1779799474380,46.88,77023.4,0.0,-0.99854,0.0,0.25822]
[1779799476307,46.88,77020.11,0.0,-0.99854,0.0,0.25722]
[1779799482349,46.88,77021.51,0.0,-0.99854,0.0,0.25765]
[1779799487384,46.88,77013.6,0.0,-0.99855,0.0,0.25524]
[1779799488390,46.88,77011.15,0.0,-0.99856,0.0,0.2545]
[1779799491412,46.88,77018.12,0.0,-0.99855,0.0,0.25661]
[1779799495441,46.88,77012.43,0.0,-0.99856,0.0,0.25488]
[1779799497453,46.88,77004.26,0.0,-0.99857,0.0,0.25242]
[1779799498462,46.88,77003.39,0.0,-0.99857,0.0,0.25216]
[1779799501481,46.88,77011.3,0.0,-0.99856,0.0,0.25454]
[1779799502490,46.88,77012.63,0.0,-0.99856,0.0,0.25494]
[1779799507524,46.88,77016.49,0.0,-0.99855,0.0,0.25612]
[1779799512558,46.88,77003.62,0.0,-0.99857,0.0,0.25223]
[1779799513565,46.88,77003.8,0.0,-0.99857,0.0,0.25228]
[1779799520615,46.88,77002.16,0.0,-0.99858,0.0,0.25179]
[1779799526658,46.88,77001.86,0.0,-0.99858,0.0,0.2517]
[1779799531692,46.88,77000.73,0.0,-0.99858,0.0,0.25088]
[1779799536727,46.88,77001.3,0.0,-0.99858,0.0,0.25105]
[1779799541762,46.88,77000.72,0.0,-0.99858,0.0,0.25088]
[1779799542768,46.88,76995.17,0.0,-0.99859,0.0,0.24922]
[1779799543777,46.88,76990.66,0.0,-0.9986,0.0,0.24789]
[1779799544881,46.88,76984.98,0.0,-0.99861,0.0,0.24622]
[1779799545790,46.88,76984.98,0.0,-0.99861,0.0,0.24622]
[1779799550824,46.88,76987.84,0.0,-0.9986,0.0,0.24706]
[1779799555862,46.88,76990.06,0.0,-0.9986,0.0,0.24771]
[1779799556869,46.88,76996.59,0.0,-0.99859,0.0,0.24965]
[1779799557877,46.88,77001.31,0.0,-0.99858,0.0,0.25105]
[1779799558883,46.88,77001.25,0.0,-0.99858,0.0,0.25103]
[1779799560897,46.88,76995.47,0.0,-0.99859,0.0,0.24931]
[1779799565932,46.88,76998.96,0.0,-0.99858,0.0,0.25035]
[1779799575095,46.88,76999.64,0.0,-0.99858,0.0,0.25055]
[1779799581037,46.88,77000.83,0.0,-0.99858,0.0,0.25091]
[1779799586073,46.88,77000.39,0.0,-0.99858,0.0,0.25078]
[1779799591107,46.88,77000.81,0.0,-0.99858,0.0,0.25042]
[1779799596143,46.88,77000.01,0.0,-0.99859,0.0,0.25018]
[1779799599166,46.88,76990.23,0.0,-0.9986,0.0,0.24728]
[1779799600171,46.88,76985.91,0.0,-0.99861,0.0,0.24601]
[1779799601177,46.88,76988.83,0.0,-0.99861,0.0,0.24687]
[1779799606214,46.88,76989.42,0.0,-0.9986,0.0,0.24704]
[1779799611248,46.88,76991.72,0.0,-0.9986,0.0,0.24772]
[1779799616284,46.88,76992.75,0.0,-0.9986,0.0,0.24803]
[1779799621318,46.88,76998.04,0.0,-0.99859,0.0,0.24959]
[1779799624340,46.88,77003.2,0.0,-0.99858,0.0,0.25113]
[1779799625457,46.88,77003.47,0.0,-0.99858,0.0,0.25121]
[1779799631388,46.88,77002.65,0.0,-0.99858,0.0,0.25097]
[1779799635527,46.88,77011.54,0.0,-0.99856,0.0,0.25364]
[1779799637430,46.88,77011.16,0.0,-0.99856,0.0,0.25352]
[1779799642466,46.88,77011.52,0.0,-0.99856,0.0,0.25363]
[1779799649515,46.88,77009.49,0.0,-0.99857,0.0,0.25302]
[1779799654549,46.88,77005.64,0.0,-0.99858,0.0,0.25138]
[1779799658578,46.88,76992.54,0.0,-0.9986,0.0,0.24749]
[1779799659585,46.88,76991.91,0.0,-0.9986,0.0,0.2473]
[1779799664619,46.88,76991.99,0.0,-0.9986,0.0,0.24732]
[1779799668647,46.88,76984.34,0.0,-0.99862,0.0,0.24508]
[1779799673682,46.88,76987.47,0.0,-0.99861,0.0,0.24599]
[1779799678717,46.88,76987.69,0.0,-0.99861,0.0,0.24606]
[1779799683757,46.88,76987.25,0.0,-0.99861,0.0,0.24593]
[1779799688788,46.88,76988.58,0.0,-0.99861,0.0,0.24632]
[1779799693822,46.88,76991.93,0.0,-0.9986,0.0,0.24731]
[1779799698859,46.88,76995.61,0.0,-0.9986,0.0,0.24839]
[1779799703893,46.88,76999.18,0.0,-0.99859,0.0,0.24945]
[1779799710942,46.88,76999.75,0.0,-0.99859,0.0,0.24962]
[1779799714973,46.88,77006.97,0.0,-0.99858,0.0,0.25129]
[1779799716112,46.88,77028.64,0.0,-0.99854,0.0,0.25785]
[1779799722030,46.88,77026.88,0.0,-0.99854,0.0,0.25731]
[1779799727066,46.88,77030.32,0.0,-0.99853,0.0,0.25836]
[1779799728072,46.88,77037.11,0.0,-0.99852,0.0,0.26045]
[1779799729080,46.88,77042.51,0.0,-0.99851,0.0,0.26212]
[1779799734114,46.88,77043.67,0.0,-0.99851,0.0,0.26248]
[1779799739149,46.88,77043.27,0.0,-0.99851,0.0,0.26236]
[1779799741163,46.88,77033.09,0.0,-0.99853,0.0,0.25921]
[1779799746333,46.88,77031.84,0.0,-0.99853,0.0,0.25883]
[1779799748213,46.88,77021.13,0.0,-0.99855,0.0,0.25556]
[1779799750228,46.88,77014.4,0.0,-0.99856,0.0,0.25352]
[1779799755264,46.88,77013.53,0.0,-0.99857,0.0,0.25326]
[1779799760298,46.88,77011.54,0.0,-0.99857,0.0,0.25266]
[1779799766478,46.88,77009.71,0.0,-0.99857,0.0,0.25211]
[1779799772385,46.88,77017.11,0.0,-0.99856,0.0,0.25385]
[1779799774400,46.88,77022.37,0.0,-0.99855,0.0,0.25544]
[1779799779435,46.88,77019.71,0.0,-0.99856,0.0,0.25464]
[1779799780442,46.88,77014.56,0.0,-0.99857,0.0,0.25308]
[1779799781448,46.88,77011.52,0.0,-0.99857,0.0,0.25217]
[1779799784475,46.88,77017.19,0.0,-0.99856,0.0,0.25387]
[1779799785481,46.88,77016.15,0.0,-0.99856,0.0,0.25356]
[1779799790518,46.88,77016.25,0.0,-0.99856,0.0,0.25359]
[1779799795551,46.88,77016.35,0.0,-0.99856,0.0,0.25362]
[1779799800588,46.88,77014.41,0.0,-0.99857,0.0,0.25304]
[1779799805623,46.88,77014.08,0.0,-0.99857,0.0,0.25294]
[1779799810657,46.88,77016.01,0.0,-0.99856,0.0,0.25352]
[1779799815692,46.88,77024.91,0.0,-0.99855,0.0,0.25621]
[1779799816700,46.88,77023.23,0.0,-0.99855,0.0,0.2557]
[1779799821733,46.88,77029.67,0.0,-0.99854,0.0,0.25767]
[1779799826769,46.88,77033.48,0.0,-0.99853,0.0,0.25883]
[1779799831804,46.88,77035.53,0.0,-0.99853,0.0,0.25897]
[1779799836973,46.88,77036.04,0.0,-0.99853,0.0,0.25912]
[1779799842880,46.88,77036.74,0.0,-0.99853,0.0,0.25934]
[1779799847915,46.88,77037.36,0.0,-0.99853,0.0,0.25953]
[1779799849930,46.88,77029.09,0.0,-0.99854,0.0,0.25699]
[1779799850937,46.88,77015.09,0.0,-0.99857,0.0,0.25275]
[1779799855974,46.88,77011.98,0.0,-0.99857,0.0,0.25182]
[1779799861006,46.88,77010.97,0.0,-0.99858,0.0,0.25152]
[1779799866044,46.88,77015.48,0.0,-0.99857,0.0,0.25287]
[1779799871080,46.88,77016.21,0.0,-0.99857,0.0,0.25309]
[1779799872085,46.88,77025.45,0.0,-0.99855,0.0,0.25589]
[1779799877257,46.88,77023.31,0.0,-0.99855,0.0,0.25524]
[1779799881149,46.88,77018.15,0.0,-0.99856,0.0,0.25367]
[1779799886186,46.88,77022.1,0.0,-0.99856,0.0,0.25487]
[1779799892228,46.88,77024.84,0.0,-0.99855,0.0,0.25521]
[1779799897399,46.88,77021.0,0.0,-0.99856,0.0,0.25405]
[1779799903305,46.88,77019.51,0.0,-0.99856,0.0,0.2536]
[1779799908340,46.88,77020.42,0.0,-0.99856,0.0,0.25387]
[1779799913374,46.88,77019.03,0.0,-0.99856,0.0,0.25345]
[1779799918410,46.88,77018.95,0.0,-0.99856,0.0,0.25343]
[1779799923447,46.88,77019.9,0.0,-0.99856,0.0,0.25371]
[1779799928479,46.88,77019.7,0.0,-0.99856,0.0,0.25365]
[1779799933514,46.88,77019.49,0.0,-0.99856,0.0,0.25359]
[1779799938552,46.88,77018.11,0.0,-0.99857,0.0,0.25317]
[1779799944593,46.88,77018.06,0.0,-0.99857,0.0,0.25316]
[1779799951642,46.88,77018.23,0.0,-0.99857,0.0,0.25272]
[1779799957823,46.88,77017.77,0.0,-0.99857,0.0,0.25258]
[1779799961713,46.88,77012.44,0.0,-0.99858,0.0,0.25099]
[1779799966747,46.88,77010.4,0.0,-0.99858,0.0,0.25038]
[1779799971782,46.88,77007.24,0.0,-0.99859,0.0,0.24943]
[1779799976817,46.88,77007.14,0.0,-0.99859,0.0,0.24941]
[1779799981864,46.88,77006.82,0.0,-0.99859,0.0,0.24931]
[1779799986890,46.88,77007.31,0.0,-0.99859,0.0,0.24946]
[1779799991930,46.88,77002.99,0.0,-0.9986,0.0,0.24817]
[1779799992934,46.88,76997.97,0.0,-0.99861,0.0,0.24669]
[1779799993941,46.88,76989.67,0.0,-0.99862,0.0,0.24426]
[1779799994948,46.88,76989.03,0.0,-0.99862,0.0,0.24407]
[1779799999982,46.88,76992.14,0.0,-0.99862,0.0,0.24498]
[1779800006026,46.88,76993.45,0.0,-0.99861,0.0,0.24536]
[1779800011059,46.88,76994.63,0.0,-0.99861,0.0,0.24523]
[1779800016094,46.88,76995.13,0.0,-0.99861,0.0,0.24538]
[1779800021132,46.88,76996.44,0.0,-0.99861,0.0,0.24576]
[1779800026164,46.88,76991.39,0.0,-0.99862,0.0,0.24429]
[1779800031201,46.88,76988.82,0.0,-0.99862,0.0,0.24354]
[1779800036236,46.88,76984.85,0.0,-0.99863,0.0,0.24238]
[1779800040264,46.88,76991.0,0.0,-0.99862,0.0,0.24417]
[1779800042280,46.88,77003.02,0.0,-0.9986,0.0,0.2477]
[1779800045300,46.88,77007.82,0.0,-0.99859,0.0,0.24912]
[1779800046307,46.88,77013.44,0.0,-0.99858,0.0,0.2508]
[1779800048461,46.88,77021.61,0.0,-0.99856,0.0,0.25325]
[1779800050335,46.88,77022.46,0.0,-0.99856,0.0,0.25351]
[1779800055370,46.88,77015.33,0.0,-0.99858,0.0,0.25136]
[1779800060404,46.88,77014.29,0.0,-0.99858,0.0,0.25105]
[1779800065440,46.88,77015.84,0.0,-0.99858,0.0,0.25152]
[1779800070475,46.88,77021.3,0.0,-0.99857,0.0,0.25316]
[1779800075511,46.88,77022.51,0.0,-0.99857,0.0,0.25303]
[1779800080545,46.88,77022.06,0.0,-0.99857,0.0,0.2529]
[1779800087594,46.88,77020.24,0.0,-0.99857,0.0,0.25235]
[1779800094644,46.88,77022.39,0.0,-0.99857,0.0,0.253]
[1779800098813,46.88,77030.2,0.0,-0.99855,0.0,0.25536]
[1779800099679,46.88,77030.2,0.0,-0.99855,0.0,0.25536]
[1779800104717,46.88,77032.19,0.0,-0.99855,0.0,0.25596]
[1779800109750,46.88,77032.25,0.0,-0.99855,0.0,0.25598]
[1779800114784,46.88,77032.96,0.0,-0.99855,0.0,0.2562]
[1779800119820,46.88,77035.04,0.0,-0.99854,0.0,0.25683]
[1779800124854,46.88,77036.3,0.0,-0.99854,0.0,0.25722]
[1779800130898,46.88,77036.7,0.0,-0.99854,0.0,0.25734]
[1779800131904,46.88,77045.61,0.0,-0.99853,0.0,0.25958]
[1779800132912,46.88,77059.78,0.0,-0.9985,0.0,0.26398]
[1779800133922,46.88,77058.46,0.0,-0.9985,0.0,0.26356]
[1779800135933,46.88,77053.32,0.0,-0.99851,0.0,0.26196]
[1779800140968,46.88,77057.18,0.0,-0.9985,0.0,0.26316]
[1779800146003,46.88,77056.85,0.0,-0.9985,0.0,0.26306]
[1779800151041,46.88,77052.09,0.0,-0.99851,0.0,0.26158]
[1779800152048,46.88,77046.61,0.0,-0.99852,0.0,0.25989]
[1779800153055,46.88,77047.52,0.0,-0.99852,0.0,0.26017]
[1779800158090,46.88,77047.55,0.0,-0.99852,0.0,0.26018]
[1779800163130,46.88,77046.57,0.0,-0.99852,0.0,0.25987]
[1779800168160,46.88,77045.51,0.0,-0.99853,0.0,0.25955]
[1779800173199,46.88,77045.22,0.0,-0.99853,0.0,0.25946]
[1779800178235,46.88,77044.03,0.0,-0.99853,0.0,0.25909]
[1779800183270,46.88,77043.81,0.0,-0.99853,0.0,0.25902]
[1779800188306,46.88,77043.81,0.0,-0.99853,0.0,0.25902]
[1779800191329,46.88,77048.13,0.0,-0.99852,0.0,0.25985]
[1779800196366,46.88,77048.32,0.0,-0.99852,0.0,0.25991]
[1779800201401,46.88,77045.2,0.0,-0.99853,0.0,0.25895]
[1779800206437,46.88,77039.89,0.0,-0.99854,0.0,0.25732]
[1779800211472,46.88,77039.16,0.0,-0.99854,0.0,0.2571]
[1779800216508,46.88,77040.28,0.0,-0.99854,0.0,0.25744]
[1779800220536,46.88,77045.71,0.0,-0.99853,0.0,0.25911]
[1779800228591,46.88,77045.93,0.0,-0.99853,0.0,0.25918]
[1779800233627,46.88,77044.04,0.0,-0.99853,0.0,0.2586]
[1779800238662,46.88,77038.92,0.0,-0.99854,0.0,0.25703]
[1779800243696,46.88,77041.22,0.0,-0.99854,0.0,0.25773]
[1779800248733,46.88,77042.4,0.0,-0.99853,0.0,0.25809]
[1779800253767,46.88,77045.24,0.0,-0.99853,0.0,0.25847]
[1779800258802,46.88,77046.89,0.0,-0.99853,0.0,0.25897]
[1779800263838,46.88,77050.86,0.0,-0.99852,0.0,0.2602]
[1779800269880,46.88,77052.96,0.0,-0.99852,0.0,0.26085]
[1779800274915,46.88,77055.24,0.0,-0.99851,0.0,0.26155]
[1779800279950,46.88,77056.65,0.0,-0.99851,0.0,0.26199]
[1779800284989,46.88,77057.99,0.0,-0.99851,0.0,0.26241]
[1779800290027,46.88,77053.58,0.0,-0.99852,0.0,0.26104]
[1779800292043,46.88,77050.73,0.0,-0.99852,0.0,0.26016]
[1779800297226,46.88,77048.85,0.0,-0.99852,0.0,0.25958]
[1779800303118,46.88,77050.39,0.0,-0.99852,0.0,0.26005]
[1779800308153,46.88,77048.38,0.0,-0.99853,0.0,0.25943]
[1779800313188,46.88,77056.92,0.0,-0.99851,0.0,0.26157]
[1779800314195,46.88,77055.83,0.0,-0.99851,0.0,0.26123]
[1779800319230,46.88,77054.4,0.0,-0.99852,0.0,0.26079]
[1779800323258,46.88,77048.24,0.0,-0.99853,0.0,0.25889]
[1779800325273,46.88,77043.1,0.0,-0.99854,0.0,0.25731]
[1779800326279,46.88,77041.52,0.0,-0.99854,0.0,0.25683]
[1779800335343,46.88,77041.93,0.0,-0.99854,0.0,0.25696]
[1779800340381,46.88,77045.31,0.0,-0.99853,0.0,0.25799]
[1779800343400,46.88,77049.89,0.0,-0.99853,0.0,0.2594]
[1779800348435,46.88,77045.56,0.0,-0.99853,0.0,0.25807]
[1779800353471,46.88,77044.36,0.0,-0.99854,0.0,0.2577]
[1779800356491,46.88,77039.12,0.0,-0.99855,0.0,0.2561]
[1779800361525,46.88,77038.31,0.0,-0.99855,0.0,0.25585]
[1779800366561,46.88,77038.59,0.0,-0.99855,0.0,0.25594]
[1779800371596,46.88,77039.38,0.0,-0.99855,0.0,0.25568]
[1779800376631,46.88,77039.64,0.0,-0.99855,0.0,0.25576]
[1779800381665,46.88,77039.03,0.0,-0.99855,0.0,0.25558]
[1779800386700,46.88,77038.99,0.0,-0.99855,0.0,0.25557]
[1779800391735,46.88,77041.44,0.0,-0.99854,0.0,0.25631]
[1779800395765,46.88,77046.19,0.0,-0.99854,0.0,0.25776]
[1779800401050,46.88,77047.66,0.0,-0.99853,0.0,0.25821]
[1779800402966,46.88,77058.85,0.0,-0.99851,0.0,0.26167]
[1779800408859,46.88,77059.01,0.0,-0.99851,0.0,0.26172]
[1779800410871,46.88,77053.23,0.0,-0.99852,0.0,0.25993]
[1779800413037,46.88,77061.31,0.0,-0.99851,0.0,0.26243]
[1779800418926,46.88,77061.34,0.0,-0.99851,0.0,0.26244]
[1779800423962,46.88,77060.37,0.0,-0.99851,0.0,0.26214]
[1779800428997,46.88,77063.35,0.0,-0.9985,0.0,0.26307]
[1779800435039,46.88,77066.25,0.0,-0.9985,0.0,0.26347]
[1779800441080,46.88,77065.22,0.0,-0.9985,0.0,0.26315]
[1779800446115,46.88,77064.19,0.0,-0.9985,0.0,0.26283]
[1779800451150,46.88,77063.96,0.0,-0.9985,0.0,0.26275]
[1779800456186,46.88,77063.2,0.0,-0.99851,0.0,0.26252]
[1779800461221,46.88,77063.07,0.0,-0.99851,0.0,0.26248]
[1779800466259,46.88,77063.15,0.0,-0.99851,0.0,0.2625]
[1779800469277,46.88,77052.94,0.0,-0.99853,0.0,0.25934]
[1779800470285,46.88,77053.1,0.0,-0.99852,0.0,0.25939]
[1779800475325,46.88,77048.49,0.0,-0.99853,0.0,0.25797]
[1779800480361,46.88,77046.41,0.0,-0.99854,0.0,0.25733]
[1779800486403,46.88,77047.5,0.0,-0.99854,0.0,0.25767]
[1779800491437,46.88,77048.4,0.0,-0.99854,0.0,0.25745]
[1779800496473,46.88,77049.73,0.0,-0.99853,0.0,0.25785]
[1779800500501,46.88,77042.99,0.0,-0.99855,0.0,0.25579]
[1779800505539,46.88,77042.33,0.0,-0.99855,0.0,0.25559]
[1779800511580,46.88,77042.99,0.0,-0.99855,0.0,0.25579]
[1779800516616,46.88,77042.44,0.0,-0.99855,0.0,0.25563]
[1779800521652,46.88,77043.4,0.0,-0.99855,0.0,0.25592]
[1779800532729,46.88,77044.12,0.0,-0.99854,0.0,0.25614]
[1779800539777,46.88,77042.05,0.0,-0.99855,0.0,0.25551]
[1779800543807,46.88,77037.27,0.0,-0.99856,0.0,0.25406]
[1779800545831,46.88,77044.96,0.0,-0.99854,0.0,0.2564]
[1779800546862,46.88,77045.99,0.0,-0.99854,0.0,0.25671]
[1779800551866,46.88,77044.66,0.0,-0.99855,0.0,0.25581]
[1779800554036,46.88,77037.22,0.0,-0.99856,0.0,0.25355]
[1779800559920,46.88,77040.04,0.0,-0.99856,0.0,0.25441]
[1779800564954,46.88,77037.2,0.0,-0.99856,0.0,0.25355]
[1779800569990,46.88,77037.08,0.0,-0.99856,0.0,0.25351]
[1779800575025,46.88,77037.16,0.0,-0.99856,0.0,0.25353]
[1779800579053,46.88,77026.97,0.0,-0.99858,0.0,0.25047]
[1779800583081,46.88,77021.21,0.0,-0.99859,0.0,0.24876]
[1779800588115,46.88,77016.86,0.0,-0.9986,0.0,0.24747]
[1779800593151,46.88,77017.23,0.0,-0.9986,0.0,0.24758]
[1779800598187,46.88,77014.0,0.0,-0.9986,0.0,0.24662]
[1779800603220,46.88,77013.78,0.0,-0.9986,0.0,0.24656]
[1779800604398,46.88,77020.76,0.0,-0.99859,0.0,0.24862]
[1779800605234,46.88,77020.76,0.0,-0.99859,0.0,0.24862]
[1779800610274,46.88,77024.84,0.0,-0.99858,0.0,0.24984]
[1779800613290,46.88,77014.78,0.0,-0.9986,0.0,0.24637]
[1779800614466,46.88,77013.65,0.0,-0.99861,0.0,0.24604]
[1779800620340,46.88,77006.11,0.0,-0.99862,0.0,0.24383]
[1779800624539,46.88,77005.07,0.0,-0.99862,0.0,0.24352]
[1779800631417,46.88,77003.43,0.0,-0.99862,0.0,0.24305]
[1779800636455,46.88,77007.14,0.0,-0.99862,0.0,0.24413]
[1779800641487,46.88,77004.92,0.0,-0.99862,0.0,0.24348]
[1779800647529,46.88,77000.97,0.0,-0.99863,0.0,0.24233]
[1779800654755,46.88,76998.74,0.0,-0.99863,0.0,0.24168]
[1779800660621,46.88,77005.36,0.0,-0.99862,0.0,0.24361]
[1779800662634,46.88,77005.75,0.0,-0.99862,0.0,0.24372]
[1779800667671,46.88,77004.55,0.0,-0.99862,0.0,0.24337]
[1779800672705,46.88,77003.69,0.0,-0.99863,0.0,0.24265]
[1779800680761,46.88,77002.74,0.0,-0.99863,0.0,0.24237]
[1779800683782,46.88,77009.58,0.0,-0.99862,0.0,0.24437]
[1779800688817,46.88,77007.82,0.0,-0.99862,0.0,0.24385]
[1779800693851,46.88,77007.47,0.0,-0.99862,0.0,0.24375]
[1779800701088,46.88,77008.17,0.0,-0.99862,0.0,0.24395]
[1779800706947,46.88,77009.24,0.0,-0.99862,0.0,0.24427]
[1779800708959,46.88,77019.24,0.0,-0.9986,0.0,0.24721]
[1779800709966,46.88,77020.93,0.0,-0.9986,0.0,0.24771]
[1779800712170,46.88,77015.65,0.0,-0.99861,0.0,0.24615]
[1779800717018,46.88,77012.95,0.0,-0.99861,0.0,0.24535]
[1779800719031,46.88,77006.82,0.0,-0.99862,0.0,0.24356]
[1779800720047,46.88,76999.82,0.0,-0.99863,0.0,0.24152]
[1779800721058,46.88,76999.1,0.0,-0.99863,0.0,0.24132]
[1779800726088,46.88,76999.64,0.0,-0.99863,0.0,0.24147]
[1779800731125,46.88,76999.6,0.0,-0.99864,0.0,0.24099]
[1779800736162,46.88,76998.64,0.0,-0.99864,0.0,0.24071]
[1779800741196,46.88,76998.36,0.0,-0.99864,0.0,0.24063]
[1779800746232,46.88,76999.89,0.0,-0.99864,0.0,0.24107]
[1779800751267,46.88,77000.37,0.0,-0.99864,0.0,0.24121]
[1779800755294,46.88,76991.91,0.0,-0.99865,0.0,0.23878]
[1779800758315,46.88,76979.36,0.0,-0.99867,0.0,0.2352]
[1779800762543,46.88,76984.91,0.0,-0.99866,0.0,0.23678]
[1779800768386,46.88,76984.6,0.0,-0.99866,0.0,0.23669]
[1779800773421,46.88,76982.68,0.0,-0.99867,0.0,0.23614]
[1779800778459,46.88,76979.94,0.0,-0.99867,0.0,0.23536]
[1779800783494,46.88,76982.26,0.0,-0.99867,0.0,0.23602]
[1779800788529,46.88,76986.05,0.0,-0.99866,0.0,0.2371]
[1779800793564,46.88,76986.55,0.0,-0.99866,0.0,0.23678]
[1779800798601,46.88,76983.47,0.0,-0.99867,0.0,0.2359]
[1779800803636,46.88,76981.73,0.0,-0.99867,0.0,0.23541]
[1779800809677,46.88,76981.24,0.0,-0.99867,0.0,0.23527]
[1779800814712,46.88,76984.34,0.0,-0.99867,0.0,0.23615]
[1779800819750,46.88,76985.47,0.0,-0.99866,0.0,0.23647]
[1779800826796,46.88,76985.12,0.0,-0.99866,0.0,0.23637]
[1779800831831,46.88,76984.07,0.0,-0.99867,0.0,0.23607]
[1779800836868,46.88,76984.0,0.0,-0.99867,0.0,0.23605]
[1779800841902,46.88,76983.36,0.0,-0.99867,0.0,0.23587]
[1779800845929,46.88,76992.22,0.0,-0.99865,0.0,0.2384]
[1779800847944,46.88,76992.24,0.0,-0.99865,0.0,0.2384]
[1779800852978,46.88,76993.72,0.0,-0.99865,0.0,0.23836]
[1779800854993,46.88,76999.93,0.0,-0.99864,0.0,0.24014]
[1779800857007,46.88,77003.65,0.0,-0.99863,0.0,0.24122]
[1779800862046,46.88,77003.69,0.0,-0.99863,0.0,0.24123]
[1779800869095,46.88,77004.1,0.0,-0.99863,0.0,0.24135]
[1779800873316,46.88,77015.29,0.0,-0.99861,0.0,0.24461]
[1779800877150,46.88,77016.27,0.0,-0.99861,0.0,0.24489]
[1779800882185,46.88,77014.91,0.0,-0.99861,0.0,0.24449]
[1779800883387,46.88,77025.27,0.0,-0.9986,0.0,0.24754]
[1779800886214,46.88,77016.21,0.0,-0.99861,0.0,0.24487]
[1779800887221,46.88,77015.68,0.0,-0.99861,0.0,0.24472]
[1779800890246,46.88,77012.06,0.0,-0.99862,0.0,0.24366]
[1779800895277,46.88,77011.08,0.0,-0.99862,0.0,0.24337]
[1779800900312,46.88,77011.04,0.0,-0.99862,0.0,0.24336]
[1779800905348,46.88,77010.41,0.0,-0.99862,0.0,0.24318]
[1779800908368,46.88,77005.48,0.0,-0.99863,0.0,0.24175]
[1779800913600,46.88,77001.67,0.0,-0.99864,0.0,0.24017]
[1779800920453,46.88,77001.43,0.0,-0.99864,0.0,0.2401]
[1779800925488,46.88,77001.39,0.0,-0.99864,0.0,0.24009]
[1779800930722,46.88,77004.11,0.0,-0.99864,0.0,0.24088]
[1779800936566,46.88,77003.67,0.0,-0.99864,0.0,0.24075]
[1779800941810,46.88,77000.75,0.0,-0.99864,0.0,0.23991]
[1779800948649,46.88,77000.51,0.0,-0.99864,0.0,0.23984]
[1779800953682,46.88,76999.23,0.0,-0.99865,0.0,0.23947]
[1779800958719,46.88,76999.42,0.0,-0.99864,0.0,0.23952]
[1779800963754,46.88,76999.14,0.0,-0.99865,0.0,0.23944]
[1779800967782,46.88,76994.06,0.0,-0.99865,0.0,0.23799]
[1779800968788,46.88,76987.42,0.0,-0.99867,0.0,0.23609]
[1779800969796,46.88,76983.35,0.0,-0.99867,0.0,0.23494]
[1779800972021,46.88,76982.35,0.0,-0.99868,0.0,0.2342]
[1779800976846,46.88,76988.69,0.0,-0.99867,0.0,0.23599]
[1779800979867,46.88,76988.83,0.0,-0.99867,0.0,0.23603]
[1779800984902,46.88,76984.48,0.0,-0.99867,0.0,0.2348]
[1779800989936,46.88,76984.59,0.0,-0.99867,0.0,0.23483]
[1779800994972,46.88,76988.15,0.0,-0.99867,0.0,0.23584]
[1779801001016,46.88,76990.49,0.0,-0.99866,0.0,0.2365]
[1779801006051,46.88,76991.59,0.0,-0.99866,0.0,0.23682]
[1779801011085,46.88,76991.2,0.0,-0.99866,0.0,0.2367]
[1779801016120,46.88,76993.06,0.0,-0.99866,0.0,0.23723]
[1779801021157,46.88,76993.51,0.0,-0.99866,0.0,0.23736]
[1779801026193,46.88,76994.39,0.0,-0.99866,0.0,0.23761]
[1779801031226,46.88,76994.86,0.0,-0.99866,0.0,0.23728]
[1779801032450,46.88,77008.55,0.0,-0.99863,0.0,0.24122]
[1779801035258,46.88,77011.48,0.0,-0.99863,0.0,0.24207]
[1779801040294,46.88,77009.14,0.0,-0.99863,0.0,0.24139]
[1779801047344,46.88,77005.32,0.0,-0.99864,0.0,0.24028]
[1779801048351,46.88,77012.24,0.0,-0.99863,0.0,0.24229]
[1779801049358,46.88,77011.96,0.0,-0.99863,0.0,0.2422]
[1779801052591,46.88,77005.22,0.0,-0.99864,0.0,0.24025]
[1779801057416,46.88,76997.66,0.0,-0.99865,0.0,0.23808]
[1779801062661,46.88,76995.25,0.0,-0.99866,0.0,0.23739]
[1779801068501,46.88,76994.6,0.0,-0.99866,0.0,0.23721]
[1779801069509,46.88,76986.23,0.0,-0.99867,0.0,0.23483]
[1779801074544,46.88,76983.56,0.0,-0.99868,0.0,0.23408]
[1779801079578,46.88,76980.83,0.0,-0.99868,0.0,0.23331]
[1779801084613,46.88,76978.11,0.0,-0.99869,0.0,0.23254]
[1779801089648,46.88,76977.2,0.0,-0.99869,0.0,0.23229]
[1779801094683,46.88,76978.43,0.0,-0.99869,0.0,0.23217]
[1779801101733,46.88,76976.58,0.0,-0.99869,0.0,0.23166]
[1779801106769,46.88,76979.26,0.0,-0.99869,0.0,0.23241]
[1779801111809,46.88,76979.91,0.0,-0.99869,0.0,0.23259]
[1779801116846,46.88,76980.73,0.0,-0.99869,0.0,0.23282]
[1779801121882,46.88,76976.58,0.0,-0.99869,0.0,0.23166]
[1779801123895,46.88,76975.12,0.0,-0.99869,0.0,0.23125]
[1779801128930,46.88,76975.14,0.0,-0.99869,0.0,0.23125]
[1779801133966,46.88,76976.07,0.0,-0.99869,0.0,0.23151]
[1779801140010,46.88,76976.41,0.0,-0.99869,0.0,0.23161]
[1779801145051,46.88,76975.94,0.0,-0.99869,0.0,0.23148]
[1779801150086,46.88,76978.37,0.0,-0.99869,0.0,0.23216]
[1779801157135,46.88,76978.51,0.0,-0.99869,0.0,0.23174]
[1779801162171,46.88,76980.59,0.0,-0.99869,0.0,0.23232]
[1779801168213,46.88,76984.42,0.0,-0.99868,0.0,0.2334]
[1779801174256,46.88,76981.94,0.0,-0.99869,0.0,0.2327]
[1779801179290,46.88,76981.45,0.0,-0.99869,0.0,0.23256]
[1779801184324,46.88,76982.4,0.0,-0.99868,0.0,0.23283]
[1779801191375,46.88,76978.09,0.0,-0.99869,0.0,0.23162]
[1779801196410,46.88,76978.1,0.0,-0.99869,0.0,0.23162]
[1779801201446,46.88,76981.09,0.0,-0.99869,0.0,0.23246]
[1779801206481,46.88,76981.95,0.0,-0.99869,0.0,0.2327]
[1779801211515,46.88,76982.07,0.0,-0.99869,0.0,0.23228]
[1779801216551,46.88,76983.01,0.0,-0.99869,0.0,0.23254]
[1779801221588,46.88,76981.07,0.0,-0.99869,0.0,0.232]
[1779801226622,46.88,76985.27,0.0,-0.99868,0.0,0.23317]
[1779801231657,46.88,76985.79,0.0,-0.99868,0.0,0.23332]
[1779801235685,46.88,76992.42,0.0,-0.99867,0.0,0.23519]
[1779801240720,46.88,76992.71,0.0,-0.99867,0.0,0.23527]
[1779801245755,46.88,76994.88,0.0,-0.99867,0.0,0.23589]
[1779801250790,46.88,76997.53,0.0,-0.99866,0.0,0.23664]
[1779801256833,46.88,76998.73,0.0,-0.99866,0.0,0.23698]
[1779801261866,46.88,77003.51,0.0,-0.99865,0.0,0.23835]
[1779801266902,46.88,77007.05,0.0,-0.99864,0.0,0.23937]
[1779801272943,46.88,77007.09,0.0,-0.99865,0.0,0.23891]
[1779801278989,46.88,77007.82,0.0,-0.99865,0.0,0.23912]
[1779801284237,46.88,77007.93,0.0,-0.99865,0.0,0.23915]
[1779801290068,46.88,77007.22,0.0,-0.99865,0.0,0.23895]
[1779801295103,46.88,77006.78,0.0,-0.99865,0.0,0.23882]
[1779801300141,46.88,77007.08,0.0,-0.99865,0.0,0.23891]
[1779801306262,46.88,77011.03,0.0,-0.99864,0.0,0.24004]
[1779801311295,46.88,77009.99,0.0,-0.99864,0.0,0.23974]
[1779801317338,46.88,77009.72,0.0,-0.99864,0.0,0.23967]
[1779801323380,46.88,77007.4,0.0,-0.99865,0.0,0.239]
[1779801324519,46.88,76997.2,0.0,-0.99866,0.0,0.23608]
[1779801325393,46.88,76997.2,0.0,-0.99866,0.0,0.23608]
[1779801331436,46.88,76996.33,0.0,-0.99867,0.0,0.23537]
[1779801336470,46.88,76996.68,0.0,-0.99867,0.0,0.23547]
[1779801341506,46.88,76994.53,0.0,-0.99867,0.0,0.23486]
[1779801346540,46.88,76994.67,0.0,-0.99867,0.0,0.2349]
[1779801351575,46.88,76995.41,0.0,-0.99867,0.0,0.23511]
[1779801356610,46.88,76995.9,0.0,-0.99867,0.0,0.23525]
[1779801361646,46.88,76996.26,0.0,-0.99867,0.0,0.23535]
[1779801366680,46.88,76996.93,0.0,-0.99867,0.0,0.23554]
[1779801370709,46.88,76991.65,0.0,-0.99868,0.0,0.23405]
[1779801371715,46.88,76983.63,0.0,-0.99869,0.0,0.23179]
[1779801372722,46.88,76983.96,0.0,-0.99869,0.0,0.23189]
[1779801377757,46.88,76983.27,0.0,-0.99869,0.0,0.23169]
[1779801382793,46.88,76983.4,0.0,-0.99869,0.0,0.23173]
[1779801387828,46.88,76981.57,0.0,-0.99869,0.0,0.23122]
[1779801394004,46.88,76981.28,0.0,-0.9987,0.0,0.23068]
[1779801399911,46.88,76977.51,0.0,-0.9987,0.0,0.22963]
[1779801404947,46.88,76976.46,0.0,-0.99871,0.0,0.22934]
[1779801409981,46.88,76976.08,0.0,-0.99871,0.0,0.22923]
[1779801415018,46.88,76976.85,0.0,-0.9987,0.0,0.22945]
[1779801420052,46.88,76977.54,0.0,-0.9987,0.0,0.22964]
[1779801425087,46.88,76978.99,0.0,-0.9987,0.0,0.23004]
[1779801430124,46.88,76978.9,0.0,-0.9987,0.0,0.23002]
[1779801436163,46.88,76979.47,0.0,-0.9987,0.0,0.23018]
[1779801443212,46.88,76979.83,0.0,-0.9987,0.0,0.23028]
[1779801448247,46.88,76979.96,0.0,-0.9987,0.0,0.23031]
[1779801453283,46.88,76980.35,0.0,-0.9987,0.0,0.22996]
[1779801460332,46.88,76980.66,0.0,-0.9987,0.0,0.23005]
[1779801467381,46.88,76981.06,0.0,-0.9987,0.0,0.23016]
[1779801472416,46.88,76973.46,0.0,-0.99871,0.0,0.22806]
[1779801473422,46.88,76971.58,0.0,-0.99872,0.0,0.22754]
[1779801477457,46.88,76964.3,0.0,-0.99873,0.0,0.22554]
[1779801478459,46.88,76957.0,0.0,-0.99874,0.0,0.22355]
[1779801479466,46.88,76948.0,0.0,-0.99875,0.0,0.22113]
[1779801480474,46.88,76948.04,0.0,-0.99875,0.0,0.22114]
[1779801485508,46.88,76950.35,0.0,-0.99875,0.0,0.22176]
[1779801491550,46.88,76951.84,0.0,-0.99875,0.0,0.22216]
[1779801493565,46.88,76956.88,0.0,-0.99874,0.0,0.22352]
[1779801498598,46.88,76960.53,0.0,-0.99873,0.0,0.22451]
[1779801504641,46.88,76960.67,0.0,-0.99873,0.0,0.22455]
[1779801509677,46.88,76961.56,0.0,-0.99873,0.0,0.22479]
[1779801514712,46.88,76956.32,0.0,-0.99874,0.0,0.22293]
[1779801515719,46.88,76949.6,0.0,-0.99875,0.0,0.22111]
[1779801516725,46.88,76949.42,0.0,-0.99876,0.0,0.22107]
[1779801521761,46.88,76943.45,0.0,-0.99876,0.0,0.21947]
[1779801526796,46.88,76943.66,0.0,-0.99876,0.0,0.21952]
[1779801530825,46.88,76937.38,0.0,-0.99877,0.0,0.21786]
[1779801535863,46.88,76940.69,0.0,-0.99877,0.0,0.21873]
[1779801540897,46.88,76940.82,0.0,-0.99877,0.0,0.21877]
[1779801545061,46.88,76944.63,0.0,-0.99876,0.0,0.21978]
[1779801546943,46.88,76939.73,0.0,-0.99877,0.0,0.21848]
[1779801551973,46.88,76934.8,0.0,-0.99878,0.0,0.21717]
[1779801557011,46.88,76927.56,0.0,-0.99879,0.0,0.21527]
[1779801558017,46.88,76924.1,0.0,-0.9988,0.0,0.21436]
[1779801563065,46.88,76923.56,0.0,-0.9988,0.0,0.21422]
[1779801565201,46.88,76915.28,0.0,-0.99881,0.0,0.21207]
[1779801570120,46.88,76907.12,0.0,-0.99882,0.0,0.20997]
[1779801574147,46.88,76899.61,0.0,-0.99884,0.0,0.20763]
[1779801576162,46.88,76895.12,0.0,-0.99884,0.0,0.20649]
[1779801581196,46.88,76894.74,0.0,-0.99884,0.0,0.20639]
[1779801586231,46.88,76894.8,0.0,-0.99884,0.0,0.20641]
[1779801591268,46.88,76893.98,0.0,-0.99885,0.0,0.2062]
[1779801596302,46.88,76889.23,0.0,-0.99885,0.0,0.205]
[1779801601336,46.88,76889.4,0.0,-0.99885,0.0,0.20505]
[1779801606374,46.88,76886.26,0.0,-0.99886,0.0,0.20426]
[1779801611412,46.88,76884.93,0.0,-0.99886,0.0,0.20393]
[1779801614432,46.88,76890.18,0.0,-0.99885,0.0,0.20524]
[1779801615567,46.88,76895.6,0.0,-0.99884,0.0,0.20661]
[1779801618461,46.88,76900.63,0.0,-0.99883,0.0,0.20789]
[1779801621481,46.88,76903.19,0.0,-0.99883,0.0,0.20854]
[1779801626516,46.88,76906.26,0.0,-0.99883,0.0,0.20932]
[1779801631552,46.88,76906.85,0.0,-0.99883,0.0,0.20905]
[1779801633567,46.88,76912.81,0.0,-0.99882,0.0,0.21058]
[1779801634574,46.88,76913.93,0.0,-0.99882,0.0,0.21087]
[1779801638603,46.88,76918.83,0.0,-0.99881,0.0,0.21213]
[1779801643638,46.88,76913.5,0.0,-0.99882,0.0,0.21076]
[1779801648673,46.88,76915.0,0.0,-0.99881,0.0,0.21114]
[1779801653707,46.88,76915.07,0.0,-0.99881,0.0,0.21116]
[1779801655854,46.88,76939.4,0.0,-0.99878,0.0,0.21752]
[1779801656734,46.88,76939.4,0.0,-0.99878,0.0,0.21752]
[1779801658748,46.88,76939.04,0.0,-0.99878,0.0,0.21742]
[1779801661774,46.88,76931.81,0.0,-0.99879,0.0,0.21552]
[1779801662792,46.88,76923.35,0.0,-0.9988,0.0,0.2133]
[1779801663797,46.88,76921.86,0.0,-0.9988,0.0,0.21292]
[1779801666817,46.88,76916.98,0.0,-0.99881,0.0,0.21165]
[1779801671852,46.88,76917.45,0.0,-0.99881,0.0,0.21177]
[1779801674874,46.88,76914.07,0.0,-0.99882,0.0,0.2109]
[1779801679910,46.88,76915.41,0.0,-0.99881,0.0,0.21125]
[1779801684945,46.88,76915.33,0.0,-0.99881,0.0,0.21123]
[1779801689980,46.88,76910.93,0.0,-0.99882,0.0,0.21009]
[1779801696138,46.88,76910.65,0.0,-0.99882,0.0,0.2096]
[1779801699047,46.88,76882.66,0.0,-0.99887,0.0,0.20253]
[1779801700057,46.88,76877.38,0.0,-0.99887,0.0,0.20123]
[1779801701061,46.88,76875.44,0.0,-0.99888,0.0,0.20075]
[1779801706209,46.88,76876.95,0.0,-0.99888,0.0,0.20112]
[1779801708110,46.88,76884.89,0.0,-0.99886,0.0,0.20309]
[1779801709116,46.88,76890.2,0.0,-0.99886,0.0,0.20442]
[1779801710124,46.88,76877.71,0.0,-0.99887,0.0,0.20131]
[1779801711131,46.88,76878.57,0.0,-0.99887,0.0,0.20152]
[1779801714155,46.88,76859.87,0.0,-0.9989,0.0,0.19694]
[1779801715163,46.88,76837.13,0.0,-0.99893,0.0,0.19149]
[1779801716290,46.88,76834.88,0.0,-0.99894,0.0,0.19096]
[1779801718210,46.88,76829.67,0.0,-0.99894,0.0,0.18974]
[1779801719214,46.88,76770.51,0.0,-0.99902,0.0,0.1763]
[1779801720231,46.88,76738.75,0.0,-0.99907,0.0,0.16944]
[1779801721248,46.88,76748.86,0.0,-0.99905,0.0,0.1716]
[1779801722233,46.88,76776.45,0.0,-0.99902,0.0,0.17761]
[1779801723240,46.88,76793.04,0.0,-0.99899,0.0,0.18131]
[1779801725264,46.88,76779.03,0.0,-0.99901,0.0,0.17818]
[1779801726388,46.88,76776.64,0.0,-0.99902,0.0,0.17765]
[1779801729289,46.88,76786.98,0.0,-0.999,0.0,0.17995]
[1779801731304,46.88,76790.97,0.0,-0.999,0.0,0.18085]
[1779801734327,46.88,76784.84,0.0,-0.99901,0.0,0.17947]
[1779801735333,46.88,76768.17,0.0,-0.99903,0.0,0.17578]
[1779801740376,46.88,76768.34,0.0,-0.99903,0.0,0.17582]
[1779801741386,46.88,76755.63,0.0,-0.99904,0.0,0.17305]
[1779801742390,46.88,76746.95,0.0,-0.99905,0.0,0.17119]
[1779801745412,46.88,76727.5,0.0,-0.99908,0.0,0.16707]
[1779801748455,46.88,76720.76,0.0,-0.99909,0.0,0.16566]
[1779801749462,46.88,76736.69,0.0,-0.99907,0.0,0.169]
[1779801751484,46.88,76745.68,0.0,-0.99906,0.0,0.17056]
[1779801753493,46.88,76751.35,0.0,-0.99905,0.0,0.17177]
[1779801756633,46.88,76735.32,0.0,-0.99907,0.0,0.16836]
[1779801757519,46.88,76735.14,0.0,-0.99907,0.0,0.16832]
[1779801758524,46.88,76727.21,0.0,-0.99908,0.0,0.16665]
[1779801759531,46.88,76723.65,0.0,-0.99909,0.0,0.16591]
[1779801762558,46.88,76729.92,0.0,-0.99908,0.0,0.16722]
[1779801763565,46.88,76739.71,0.0,-0.99907,0.0,0.16928]
[1779801764572,46.88,76742.91,0.0,-0.99906,0.0,0.16996]
[1779801766704,46.88,76752.6,0.0,-0.99905,0.0,0.17204]
[1779801768600,46.88,76754.66,0.0,-0.99905,0.0,0.17248]
[1779801770615,46.88,76759.93,0.0,-0.99904,0.0,0.17362]
[1779801773636,46.88,76761.98,0.0,-0.99904,0.0,0.17407]
[1779801774642,46.88,76773.46,0.0,-0.99902,0.0,0.17658]
[1779801775660,46.88,76775.2,0.0,-0.99902,0.0,0.17696]
[1779801779689,46.88,76779.92,0.0,-0.99901,0.0,0.17801]
[1779801780696,46.88,76785.62,0.0,-0.99901,0.0,0.17927]
[1779801781704,46.88,76787.67,0.0,-0.999,0.0,0.17973]
[1779801785731,46.88,76790.13,0.0,-0.999,0.0,0.18028]
[1779801788752,46.88,76784.68,0.0,-0.99901,0.0,0.17906]
[1779801793788,46.88,76783.63,0.0,-0.99901,0.0,0.17883]
[1779801798821,46.88,76784.91,0.0,-0.99901,0.0,0.17911]
[1779801803856,46.88,76783.82,0.0,-0.99901,0.0,0.17887]
[1779801808891,46.88,76787.06,0.0,-0.999,0.0,0.17959]
[1779801813928,46.88,76789.35,0.0,-0.999,0.0,0.17973]
[1779801818962,46.88,76790.67,0.0,-0.999,0.0,0.18003]
[1779801823997,46.88,76787.9,0.0,-0.99901,0.0,0.17941]
[1779801829033,46.88,76782.96,0.0,-0.99901,0.0,0.17831]
[1779801834068,46.88,76784.29,0.0,-0.99901,0.0,0.1786]
[1779801839102,46.88,76780.59,0.0,-0.99902,0.0,0.17778]
[1779801841118,46.88,76762.18,0.0,-0.99904,0.0,0.17375]
[1779801842125,46.88,76747.89,0.0,-0.99906,0.0,0.17067]
[1779801847159,46.88,76751.44,0.0,-0.99905,0.0,0.17143]
[1779801849177,46.88,76759.36,0.0,-0.99904,0.0,0.17313]
[1779801852194,46.88,76765.05,0.0,-0.99904,0.0,0.17437]
[1779801853201,46.88,76770.95,0.0,-0.99903,0.0,0.17566]
[1779801855217,46.88,76776.35,0.0,-0.99902,0.0,0.17685]
[1779801856224,46.88,76789.77,0.0,-0.999,0.0,0.17983]
[1779801861257,46.88,76792.63,0.0,-0.999,0.0,0.18047]
[1779801866293,46.88,76798.1,0.0,-0.99899,0.0,0.1817]
[1779801871329,46.88,76794.99,0.0,-0.999,0.0,0.18062]
[1779801872335,46.88,76801.56,0.0,-0.99899,0.0,0.1821]
[1779801877508,46.88,76800.53,0.0,-0.99899,0.0,0.18187]
[1779801880391,46.88,76807.24,0.0,-0.99898,0.0,0.18339]
[1779801884419,46.88,76812.26,0.0,-0.99897,0.0,0.18454]
[1779801889453,46.88,76815.05,0.0,-0.99897,0.0,0.18518]
[1779801892475,46.88,76804.74,0.0,-0.99898,0.0,0.18282]
[1779801897651,46.88,76800.99,0.0,-0.99899,0.0,0.18197]
[1779801901541,46.88,76794.06,0.0,-0.999,0.0,0.18041]
[1779801902553,46.88,76770.56,0.0,-0.99903,0.0,0.17521]
[1779801903554,46.88,76764.3,0.0,-0.99904,0.0,0.17384]
[1779801904562,46.88,76758.57,0.0,-0.99905,0.0,0.1726]
[1779801907725,46.88,76749.47,0.0,-0.99906,0.0,0.17065]
[1779801909598,46.88,76742.75,0.0,-0.99907,0.0,0.16922]
[1779801910607,46.88,76737.36,0.0,-0.99907,0.0,0.16808]
[1779801915641,46.88,76742.0,0.0,-0.99907,0.0,0.16906]
[1779801917796,46.88,76729.55,0.0,-0.99908,0.0,0.16644]
[1779801923702,46.88,76732.94,0.0,-0.99908,0.0,0.16715]
[1779801927866,46.88,76736.59,0.0,-0.99907,0.0,0.16791]
[1779801933772,46.88,76735.82,0.0,-0.99908,0.0,0.1674]
[1779801936793,46.88,76730.14,0.0,-0.99908,0.0,0.16621]
[1779801941828,46.88,76733.66,0.0,-0.99908,0.0,0.16694]
[1779801946863,46.88,76735.83,0.0,-0.99908,0.0,0.1674]
[1779801949884,46.88,76743.62,0.0,-0.99907,0.0,0.16904]
[1779801955926,46.88,76745.11,0.0,-0.99906,0.0,0.16936]
[1779801956932,46.88,76750.74,0.0,-0.99906,0.0,0.17056]
[1779801958083,46.88,76751.06,0.0,-0.99906,0.0,0.17063]
[1779801963982,46.88,76750.7,0.0,-0.99906,0.0,0.17055]
[1779801973045,46.88,76752.61,0.0,-0.99906,0.0,0.17096]
[1779801977072,46.88,76759.73,0.0,-0.99905,0.0,0.17249]
[1779801983114,46.88,76760.25,0.0,-0.99905,0.0,0.1726]
[1779801988301,46.88,76757.75,0.0,-0.99905,0.0,0.17206]
[1779801992178,46.88,76750.28,0.0,-0.99906,0.0,0.1701]
[1779801997213,46.88,76745.01,0.0,-0.99907,0.0,0.16898]
[1779802001242,46.88,76740.86,0.0,-0.99907,0.0,0.1681]
[1779802006277,46.88,76739.66,0.0,-0.99907,0.0,0.16785]
[1779802011313,46.88,76745.6,0.0,-0.99907,0.0,0.16911]
[1779802014333,46.88,76751.0,0.0,-0.99906,0.0,0.17025]
[1779802019369,46.88,76760.63,0.0,-0.99905,0.0,0.17232]
[1779802024406,46.88,76762.08,0.0,-0.99905,0.0,0.17263]
[1779802025412,46.88,76756.52,0.0,-0.99905,0.0,0.17144]
[1779802030446,46.88,76754.81,0.0,-0.99905,0.0,0.17107]
[1779802035482,46.88,76750.56,0.0,-0.99906,0.0,0.17016]
[1779802038651,46.88,76743.01,0.0,-0.99907,0.0,0.16856]
[1779802044544,46.88,76740.44,0.0,-0.99907,0.0,0.16802]
[1779802049581,46.88,76739.66,0.0,-0.99907,0.0,0.16785]
[1779802054615,46.88,76735.82,0.0,-0.99908,0.0,0.16669]
[1779802059651,46.88,76731.72,0.0,-0.99909,0.0,0.16583]
[1779802064686,46.88,76732.67,0.0,-0.99908,0.0,0.16603]
[1779802069723,46.88,76731.97,0.0,-0.99909,0.0,0.16589]
[1779802074755,46.88,76731.67,0.0,-0.99909,0.0,0.16582]
[1779802079791,46.88,76735.36,0.0,-0.99908,0.0,0.16659]
[1779802084826,46.88,76737.01,0.0,-0.99908,0.0,0.16694]
[1779802089862,46.88,76735.05,0.0,-0.99908,0.0,0.16653]
[1779802094900,46.88,76733.19,0.0,-0.99908,0.0,0.16614]
[1779802099095,46.88,76740.76,0.0,-0.99907,0.0,0.16773]
[1779802100942,46.88,76740.06,0.0,-0.99908,0.0,0.16758]
[1779802105976,46.88,76737.85,0.0,-0.99908,0.0,0.16712]
[1779802111012,46.88,76733.59,0.0,-0.99909,0.0,0.16587]
[1779802116047,46.88,76730.99,0.0,-0.99909,0.0,0.16533]
[1779802121083,46.88,76732.61,0.0,-0.99909,0.0,0.16567]
[1779802126118,46.88,76732.28,0.0,-0.99909,0.0,0.1656]
[1779802131152,46.88,76732.71,0.0,-0.99909,0.0,0.16569]
[1779802136189,46.88,76733.76,0.0,-0.99908,0.0,0.16591]
[1779802137195,46.88,76739.15,0.0,-0.99908,0.0,0.16704]
[1779802142231,46.88,76743.75,0.0,-0.99907,0.0,0.168]
[1779802147265,46.88,76742.7,0.0,-0.99907,0.0,0.16778]
[1779802152301,46.88,76743.9,0.0,-0.99907,0.0,0.16803]
[1779802157335,46.88,76743.13,0.0,-0.99907,0.0,0.16787]
[1779802162373,46.88,76744.07,0.0,-0.99907,0.0,0.16807]
[1779802169420,46.88,76740.36,0.0,-0.99908,0.0,0.16729]
[1779802174454,46.88,76741.93,0.0,-0.99908,0.0,0.16727]
[1779802179489,46.88,76740.99,0.0,-0.99908,0.0,0.16707]
[1779802184526,46.88,76742.97,0.0,-0.99908,0.0,0.16748]
[1779802189731,46.88,76730.79,0.0,-0.99909,0.0,0.16494]
[1779802190574,46.88,76730.79,0.0,-0.99909,0.0,0.16494]
[1779802195609,46.88,76730.03,0.0,-0.99909,0.0,0.16478]
[1779802200646,46.88,76728.71,0.0,-0.99909,0.0,0.16451]
[1779802202659,46.88,76736.19,0.0,-0.99908,0.0,0.16606]
[1779802205681,46.88,76730.7,0.0,-0.99909,0.0,0.16492]
[1779802208702,46.88,76725.1,0.0,-0.9991,0.0,0.16376]
[1779802209873,46.88,76715.98,0.0,-0.99911,0.0,0.16189]
[1779802212731,46.88,76727.39,0.0,-0.99909,0.0,0.16424]
[1779802217765,46.88,76726.58,0.0,-0.9991,0.0,0.16407]
[1779802219942,46.88,76737.51,0.0,-0.99908,0.0,0.16634]
[1779802220787,46.88,76737.51,0.0,-0.99908,0.0,0.16634]
[1779802222802,46.88,76744.39,0.0,-0.99907,0.0,0.16778]
[1779802224816,46.88,76758.65,0.0,-0.99906,0.0,0.17081]
[1779802225826,46.88,76770.27,0.0,-0.99904,0.0,0.17331]
[1779802230028,46.88,76781.41,0.0,-0.99903,0.0,0.17574]
[1779802230856,46.88,76781.41,0.0,-0.99903,0.0,0.17574]
[1779802233900,46.88,76764.67,0.0,-0.99905,0.0,0.17174]
[1779802235899,46.88,76754.65,0.0,-0.99906,0.0,0.1696]
[1779802236905,46.88,76756.88,0.0,-0.99906,0.0,0.17007]
[1779802238921,46.88,76747.63,0.0,-0.99907,0.0,0.16811]
[1779802240133,46.88,76733.22,0.0,-0.99909,0.0,0.16509]
[1779802241954,46.88,76727.29,0.0,-0.9991,0.0,0.16387]
[1779802243974,46.88,76727.02,0.0,-0.9991,0.0,0.16381]
[1779802245989,46.88,76724.75,0.0,-0.9991,0.0,0.16334]
[1779802249018,46.88,76695.77,0.0,-0.99913,0.0,0.15748]
[1779802250229,46.88,76678.1,0.0,-0.99916,0.0,0.154]
[1779802251048,46.88,76678.1,0.0,-0.99916,0.0,0.154]
[1779802252047,46.88,76685.02,0.0,-0.99915,0.0,0.15535]
[1779802255076,46.88,76679.65,0.0,-0.99915,0.0,0.1543]
[1779802259102,46.88,76689.97,0.0,-0.99914,0.0,0.15633]
[1779802260298,46.88,76695.37,0.0,-0.99914,0.0,0.1574]
[1779802261118,46.88,76695.37,0.0,-0.99914,0.0,0.1574]
[1779802263134,46.88,76709.09,0.0,-0.99912,0.0,0.16015]
[1779802264142,46.88,76714.58,0.0,-0.99911,0.0,0.16126]
[1779802265163,46.88,76694.33,0.0,-0.99914,0.0,0.15719]
[1779802266160,46.88,76690.32,0.0,-0.99914,0.0,0.1564]
[1779802267170,46.88,76697.5,0.0,-0.99913,0.0,0.15782]
[1779802268176,46.88,76709.12,0.0,-0.99912,0.0,0.16016]
[1779802269184,46.88,76716.47,0.0,-0.99911,0.0,0.16165]
[1779802270376,46.88,76706.51,0.0,-0.99912,0.0,0.15963]
[1779802272204,46.88,76701.22,0.0,-0.99913,0.0,0.15857]
[1779802273213,46.88,76695.7,0.0,-0.99913,0.0,0.15746]
[1779802274218,46.88,76680.44,0.0,-0.99915,0.0,0.15445]
[1779802275226,46.88,76663.65,0.0,-0.99917,0.0,0.1512]
[1779802276236,46.88,76663.23,0.0,-0.99917,0.0,0.15112]
[1779802279257,46.88,76668.83,0.0,-0.99917,0.0,0.1522]
[1779802280455,46.88,76651.65,0.0,-0.99919,0.0,0.14891]
[1779802282285,46.88,76634.87,0.0,-0.9992,0.0,0.14576]
[1779802283292,46.88,76636.93,0.0,-0.9992,0.0,0.14614]
[1779802285327,46.88,76628.3,0.0,-0.99921,0.0,0.14454]
[1779802286333,46.88,76620.12,0.0,-0.99922,0.0,0.14304]
[1779802287338,46.88,76617.14,0.0,-0.99922,0.0,0.1425]
[1779802288350,46.88,76610.75,0.0,-0.99923,0.0,0.14134]
[1779802289356,46.88,76616.17,0.0,-0.99922,0.0,0.14232]
[1779802290534,46.88,76610.92,0.0,-0.99923,0.0,0.14137]
[1779802292392,46.88,76621.96,0.0,-0.99922,0.0,0.14307]
[1779802293393,46.88,76649.96,0.0,-0.99919,0.0,0.14827]
[1779802294407,46.88,76654.02,0.0,-0.99918,0.0,0.14904]
[1779802295408,46.88,76634.02,0.0,-0.99921,0.0,0.14529]
[1779802296414,46.88,76633.38,0.0,-0.99921,0.0,0.14517]
[1779802297421,46.88,76640.97,0.0,-0.9992,0.0,0.14658]
[1779802298436,46.88,76646.46,0.0,-0.99919,0.0,0.14761]
[1779802299436,46.88,76661.33,0.0,-0.99918,0.0,0.15043]
[1779802300610,46.88,76677.48,0.0,-0.99916,0.0,0.15354]
[1779802301454,46.88,76677.48,0.0,-0.99916,0.0,0.15354]
[1779802302455,46.88,76682.73,0.0,-0.99915,0.0,0.15457]
[1779802303461,46.88,76684.32,0.0,-0.99915,0.0,0.15488]
[1779802305479,46.88,76678.77,0.0,-0.99916,0.0,0.15379]
[1779802306483,46.88,76683.41,0.0,-0.99915,0.0,0.1547]
[1779802307492,46.88,76679.64,0.0,-0.99916,0.0,0.15396]
[1779802310686,46.88,76666.3,0.0,-0.99917,0.0,0.15138]
[1779802311521,46.88,76666.9,0.0,-0.99917,0.0,0.1515]
[1779802316556,46.88,76669.68,0.0,-0.99917,0.0,0.15203]
[1779802317565,46.88,76675.54,0.0,-0.99916,0.0,0.15317]
[1779802318571,46.88,76675.13,0.0,-0.99916,0.0,0.15309]
[1779802320591,46.88,76672.38,0.0,-0.99916,0.0,0.15255]
[1779802321593,46.88,76682.45,0.0,-0.99915,0.0,0.15451]
[1779802322600,46.88,76702.15,0.0,-0.99913,0.0,0.15841]
[1779802323632,46.88,76706.36,0.0,-0.99912,0.0,0.15926]
[1779802324620,46.88,76712.5,0.0,-0.99912,0.0,0.1605]
[1779802325627,46.88,76713.9,0.0,-0.99911,0.0,0.16078]
[1779802328657,46.88,76728.58,0.0,-0.9991,0.0,0.16378]
[1779802329674,46.88,76726.99,0.0,-0.9991,0.0,0.16346]
[1779802333697,46.88,76733.82,0.0,-0.99909,0.0,0.16487]
[1779802334708,46.88,76749.02,0.0,-0.99907,0.0,0.16805]
[1779802335715,46.88,76758.96,0.0,-0.99906,0.0,0.17016]
[1779802336727,46.88,76753.25,0.0,-0.99907,0.0,0.16894]
[1779802338739,46.88,76760.01,0.0,-0.99906,0.0,0.17038]
[1779802339752,46.88,76749.35,0.0,-0.99907,0.0,0.16812]
[1779802340754,46.88,76750.99,0.0,-0.99907,0.0,0.16846]
[1779802342768,46.88,76744.8,0.0,-0.99908,0.0,0.16716]
[1779802346797,46.88,76751.95,0.0,-0.99907,0.0,0.16867]
[1779802348810,46.88,76747.13,0.0,-0.99907,0.0,0.16765]
[1779802353846,46.88,76752.11,0.0,-0.99907,0.0,0.16834]
[1779802355859,46.88,76758.7,0.0,-0.99906,0.0,0.16974]
[1779802361058,46.88,76757.01,0.0,-0.99906,0.0,0.16938]
[1779802363915,46.88,76751.16,0.0,-0.99907,0.0,0.16814]
[1779802365928,46.88,76745.2,0.0,-0.99908,0.0,0.16689]
[1779802368950,46.88,76750.58,0.0,-0.99907,0.0,0.16802]
[1779802373985,46.88,76749.65,0.0,-0.99907,0.0,0.16783]
[1779802379023,46.88,76725.23,0.0,-0.9991,0.0,0.16275]
[1779802380036,46.88,76705.42,0.0,-0.99913,0.0,0.15873]
[1779802383052,46.88,76711.85,0.0,-0.99912,0.0,0.16002]
[1779802384069,46.88,76703.91,0.0,-0.99913,0.0,0.15843]
[1779802386077,46.88,76696.99,0.0,-0.99914,0.0,0.15705]
[1779802391275,46.88,76697.89,0.0,-0.99914,0.0,0.15723]
[1779802397156,46.88,76697.05,0.0,-0.99914,0.0,0.15706]
[1779802402192,46.88,76699.25,0.0,-0.99913,0.0,0.1575]
[1779802403198,46.88,76692.43,0.0,-0.99914,0.0,0.15614]
[1779802406229,46.88,76686.61,0.0,-0.99915,0.0,0.155]
[1779802407233,46.88,76677.0,0.0,-0.99916,0.0,0.15312]
[1779802411415,46.88,76671.19,0.0,-0.99917,0.0,0.15167]
[1779802416295,46.88,76676.72,0.0,-0.99916,0.0,0.15274]
[1779802419318,46.88,76694.42,0.0,-0.99914,0.0,0.1562]
[1779802423346,46.88,76686.67,0.0,-0.99915,0.0,0.15468]
[1779802424354,46.88,76679.34,0.0,-0.99916,0.0,0.15324]
[1779802425362,46.88,76673.09,0.0,-0.99917,0.0,0.15203]
[1779802427374,46.88,76684.74,0.0,-0.99915,0.0,0.1543]
[1779802431559,46.88,76697.54,0.0,-0.99914,0.0,0.15682]
[1779802432456,46.88,76697.54,0.0,-0.99914,0.0,0.15682]
[1779802433458,46.88,76703.32,0.0,-0.99913,0.0,0.15797]
[1779802436474,46.88,76709.5,0.0,-0.99912,0.0,0.15921]
[1779802439494,46.88,76714.06,0.0,-0.99912,0.0,0.16013]
[1779802443523,46.88,76718.6,0.0,-0.99911,0.0,0.16105]
[1779802446543,46.88,76705.35,0.0,-0.99913,0.0,0.15838]
[1779802451706,46.88,76704.86,0.0,-0.99913,0.0,0.15828]
[1779802456652,46.88,76708.13,0.0,-0.99913,0.0,0.15893]
[1779802459662,46.88,76713.24,0.0,-0.99912,0.0,0.15996]
[1779802460669,46.88,76734.55,0.0,-0.99909,0.0,0.16432]
[1779802461789,46.88,76734.19,0.0,-0.99909,0.0,0.16425]
[1779802466711,46.88,76740.17,0.0,-0.99909,0.0,0.16549]
[1779802467717,46.88,76746.97,0.0,-0.99908,0.0,0.16691]
[1779802469731,46.88,76736.67,0.0,-0.99909,0.0,0.16476]
[1779802470743,46.88,76736.29,0.0,-0.99909,0.0,0.16468]
[1779802472773,46.88,76743.2,0.0,-0.99908,0.0,0.16577]
[1779802474785,46.88,76740.05,0.0,-0.99909,0.0,0.16511]
[1779802476799,46.88,76734.55,0.0,-0.9991,0.0,0.16397]
[1779802481835,46.88,76734.17,0.0,-0.9991,0.0,0.16389]
[1779802486870,46.88,76732.76,0.0,-0.9991,0.0,0.1636]
[1779802489893,46.88,76734.61,0.0,-0.9991,0.0,0.16398]
[1779802492911,46.88,76724.96,0.0,-0.99911,0.0,0.162]
[1779802493922,46.88,76725.28,0.0,-0.99911,0.0,0.16207]
[1779802495933,46.88,76735.14,0.0,-0.99909,0.0,0.16409]
[1779802496939,46.88,76735.48,0.0,-0.99909,0.0,0.16416]
[1779802498954,46.88,76726.87,0.0,-0.9991,0.0,0.16239]
[1779802499961,46.88,76724.91,0.0,-0.99911,0.0,0.16199]
[1779802504995,46.88,76716.84,0.0,-0.99912,0.0,0.16035]
[1779802508021,46.88,76695.52,0.0,-0.99914,0.0,0.15608]
[1779802509024,46.88,76684.04,0.0,-0.99916,0.0,0.15383]
[1779802510033,46.88,76681.79,0.0,-0.99916,0.0,0.15339]
[1779802512163,46.88,76676.62,0.0,-0.99916,0.0,0.15239]
[1779802513053,46.88,76677.46,0.0,-0.99916,0.0,0.15255]
[1779802514062,46.88,76688.34,0.0,-0.99915,0.0,0.15467]
[1779802515093,46.88,76694.14,0.0,-0.99914,0.0,0.15581]
[1779802516091,46.88,76707.45,0.0,-0.99913,0.0,0.15846]
[1779802517097,46.88,76715.2,0.0,-0.99912,0.0,0.16002]
[1779802518105,46.88,76721.39,0.0,-0.99911,0.0,0.16127]
[1779802519112,46.88,76724.94,0.0,-0.99911,0.0,0.162]
[1779802520118,46.88,76733.63,0.0,-0.9991,0.0,0.16378]
[1779802521127,46.88,76721.87,0.0,-0.99911,0.0,0.16137]
[1779802522234,46.88,76684.6,0.0,-0.99915,0.0,0.15394]
[1779802523141,46.88,76684.6,0.0,-0.99915,0.0,0.15394]
[1779802527167,46.88,76680.23,0.0,-0.99916,0.0,0.15309]
[1779802528175,46.88,76690.32,0.0,-0.99915,0.0,0.15506]
[1779802529182,46.88,76693.18,0.0,-0.99914,0.0,0.15562]
[1779802532307,46.88,76714.07,0.0,-0.99912,0.0,0.15945]
[1779802533211,46.88,76713.91,0.0,-0.99912,0.0,0.15942]
[1779802534217,46.88,76725.65,0.0,-0.99911,0.0,0.1618]
[1779802535223,46.88,76729.2,0.0,-0.9991,0.0,0.16252]
[1779802537238,46.88,76727.35,0.0,-0.99911,0.0,0.16214]
[1779802539265,46.88,76723.42,0.0,-0.99911,0.0,0.16134]
[1779802540259,46.88,76729.27,0.0,-0.9991,0.0,0.16254]
[1779802542381,46.88,76727.67,0.0,-0.99911,0.0,0.16221]
[1779802543279,46.88,76727.67,0.0,-0.99911,0.0,0.16221]
[1779802548315,46.88,76730.29,0.0,-0.9991,0.0,0.16275]
[1779802549322,46.88,76735.89,0.0,-0.9991,0.0,0.1639]
[1779802550329,46.88,76737.42,0.0,-0.99909,0.0,0.16421]
[1779802552464,46.88,76743.04,0.0,-0.99909,0.0,0.16538]
[1779802554359,46.88,76756.83,0.0,-0.99907,0.0,0.16827]
[1779802555368,46.88,76751.74,0.0,-0.99908,0.0,0.1672]
[1779802559396,46.88,76750.88,0.0,-0.99908,0.0,0.16702]
[1779802562532,46.88,76745.03,0.0,-0.99908,0.0,0.16579]
[1779802564430,46.88,76744.9,0.0,-0.99908,0.0,0.16577]
[1779802569467,46.88,76741.09,0.0,-0.99909,0.0,0.16497]
[1779802571486,46.88,76748.27,0.0,-0.99908,0.0,0.16647]
[1779802572610,46.88,76748.16,0.0,-0.99908,0.0,0.16645]
[1779802575513,46.88,76742.54,0.0,-0.99909,0.0,0.16528]
[1779802580550,46.88,76741.1,0.0,-0.99909,0.0,0.16498]
[1779802581555,46.88,76745.96,0.0,-0.99908,0.0,0.16599]
[1779802582682,46.88,76744.78,0.0,-0.99908,0.0,0.16574]
[1779802588615,46.88,76745.42,0.0,-0.99908,0.0,0.16588]
[1779802591628,46.88,76760.95,0.0,-0.99907,0.0,0.16879]
[1779802592757,46.88,76767.25,0.0,-0.99906,0.0,0.17013]
[1779802593644,46.88,76767.25,0.0,-0.99906,0.0,0.17013]
[1779802597669,46.88,76775.95,0.0,-0.99905,0.0,0.17199]
[1779802598678,46.88,76781.48,0.0,-0.99904,0.0,0.17319]
[1779802599684,46.88,76783.78,0.0,-0.99904,0.0,0.17369]
[1779802602827,46.88,76775.78,0.0,-0.99905,0.0,0.17196]
[1779802605726,46.88,76774.74,0.0,-0.99905,0.0,0.17173]
[1779802609753,46.88,76769.9,0.0,-0.99906,0.0,0.17069]
[1779802614805,46.88,76770.58,0.0,-0.99905,0.0,0.17084]
[1779802616819,46.88,76765.33,0.0,-0.99906,0.0,0.16972]
[1779802618827,46.88,76752.85,0.0,-0.99908,0.0,0.16708]
[1779802619833,46.88,76735.61,0.0,-0.9991,0.0,0.16349]
[1779802624872,46.88,76735.48,0.0,-0.9991,0.0,0.16346]
[1779802629904,46.88,76734.57,0.0,-0.9991,0.0,0.16328]
[1779802635947,46.88,76732.81,0.0,-0.9991,0.0,0.16292]
[1779802640982,46.88,76731.43,0.0,-0.9991,0.0,0.16263]
[1779802644006,46.88,76742.66,0.0,-0.99909,0.0,0.16495]
[1779802645019,46.88,76751.06,0.0,-0.99908,0.0,0.1667]
[1779802646016,46.88,76754.62,0.0,-0.99907,0.0,0.16745]
[1779802647024,46.88,76769.91,0.0,-0.99906,0.0,0.1707]
[1779802648031,46.88,76776.94,0.0,-0.99905,0.0,0.17221]
[1779802649039,46.88,76778.06,0.0,-0.99904,0.0,0.17245]
[1779802654072,46.88,76780.64,0.0,-0.99904,0.0,0.17264]
[1779802659112,46.88,76795.65,0.0,-0.99902,0.0,0.17592]
[1779802660116,46.88,76793.29,0.0,-0.99903,0.0,0.1754]
[1779802663137,46.88,76791.71,0.0,-0.99903,0.0,0.17505]
[1779802668175,46.88,76786.63,0.0,-0.99904,0.0,0.17394]
[1779802673324,46.88,76780.14,0.0,-0.99904,0.0,0.17253]
[1779802679250,46.88,76777.9,0.0,-0.99905,0.0,0.17205]
[1779802684291,46.88,76773.48,0.0,-0.99905,0.0,0.1711]
[1779802686303,46.88,76774.29,0.0,-0.99905,0.0,0.17127]
[1779802691339,46.88,76774.78,0.0,-0.99905,0.0,0.17138]
[1779802692346,46.88,76782.55,0.0,-0.99904,0.0,0.17306]
[1779802693474,46.88,76795.71,0.0,-0.99902,0.0,0.17593]
[1779802695375,46.88,76805.61,0.0,-0.99901,0.0,0.17812]
[1779802696386,46.88,76803.25,0.0,-0.99901,0.0,0.1776]
[1779802698392,46.88,76820.93,0.0,-0.99899,0.0,0.18155]
[1779802703550,46.88,76819.08,0.0,-0.99899,0.0,0.18114]
[1779802708461,46.88,76809.97,0.0,-0.999,0.0,0.17909]
[1779802713627,46.88,76808.95,0.0,-0.99901,0.0,0.17849]
[1779802719541,46.88,76809.17,0.0,-0.99901,0.0,0.17854]
[1779802720546,46.88,76820.0,0.0,-0.99899,0.0,0.18097]
[1779802725580,46.88,76822.45,0.0,-0.99899,0.0,0.18152]
[1779802730616,46.88,76820.94,0.0,-0.99899,0.0,0.18118]
[1779802732633,46.88,76827.83,0.0,-0.99898,0.0,0.18274]
[1779802733766,46.88,76829.33,0.0,-0.99898,0.0,0.18308]
[1779802739682,46.88,76831.65,0.0,-0.99898,0.0,0.18361]
[1779802740686,46.88,76822.15,0.0,-0.99899,0.0,0.18145]
[1779802741736,46.88,76816.44,0.0,-0.999,0.0,0.18016]
[1779802743837,46.88,76827.36,0.0,-0.99898,0.0,0.18263]
[1779802746752,46.88,76821.08,0.0,-0.99899,0.0,0.18121]
[1779802749775,46.88,76811.76,0.0,-0.999,0.0,0.17912]
[1779802753907,46.88,76803.86,0.0,-0.99901,0.0,0.17736]
[1779802757834,46.88,76796.26,0.0,-0.99902,0.0,0.17568]
[1779802761862,46.88,76789.78,0.0,-0.99903,0.0,0.17426]
[1779802766896,46.88,76793.82,0.0,-0.99903,0.0,0.17515]
[1779802771931,46.88,76797.73,0.0,-0.99902,0.0,0.17563]
[1779802772938,46.88,76803.61,0.0,-0.99902,0.0,0.17693]
[1779802774049,46.88,76804.22,0.0,-0.99902,0.0,0.17706]
[1779802774951,46.88,76804.49,0.0,-0.99902,0.0,0.17712]
[1779802775959,46.88,76798.86,0.0,-0.99902,0.0,0.17588]
[1779802780997,46.88,76789.71,0.0,-0.99904,0.0,0.17388]
[1779802786028,46.88,76789.62,0.0,-0.99904,0.0,0.17386]
[1779802791064,46.88,76789.96,0.0,-0.99904,0.0,0.17393]
[1779802796099,46.88,76785.9,0.0,-0.99904,0.0,0.17305]
[1779802801134,46.88,76787.82,0.0,-0.99904,0.0,0.17347]
[1779802806169,46.88,76788.8,0.0,-0.99904,0.0,0.17368]
[1779802811207,46.88,76787.42,0.0,-0.99904,0.0,0.17338]
[1779802813230,46.88,76781.97,0.0,-0.99905,0.0,0.1722]
[1779802817254,46.88,76787.51,0.0,-0.99904,0.0,0.1734]
[1779802818262,46.88,76786.82,0.0,-0.99904,0.0,0.17325]
[1779802823295,46.88,76784.0,0.0,-0.99904,0.0,0.17264]
[1779802828329,46.88,76782.97,0.0,-0.99904,0.0,0.17242]
[1779802831351,46.88,76770.35,0.0,-0.99906,0.0,0.16935]
[1779802832359,46.88,76768.13,0.0,-0.99907,0.0,0.16888]
[1779802834372,46.88,76775.94,0.0,-0.99906,0.0,0.17054]
[1779802835379,46.88,76775.85,0.0,-0.99906,0.0,0.17052]
[1779802840415,46.88,76777.81,0.0,-0.99905,0.0,0.17094]
[1779802845450,46.88,76776.9,0.0,-0.99905,0.0,0.17075]
[1779802850485,46.88,76779.16,0.0,-0.99905,0.0,0.17123]
[1779802855519,46.88,76779.03,0.0,-0.99905,0.0,0.17121]
[1779802859547,46.88,76757.7,0.0,-0.99908,0.0,0.16668]
[1779802860557,46.88,76747.84,0.0,-0.99909,0.0,0.16462]
[1779802861562,46.88,76746.51,0.0,-0.99909,0.0,0.16435]
[1779802865590,46.88,76760.86,0.0,-0.99907,0.0,0.16734]
[1779802867735,46.88,76754.85,0.0,-0.99908,0.0,0.16608]
[1779802868611,46.88,76754.85,0.0,-0.99908,0.0,0.16608]
[1779802872639,46.88,76747.38,0.0,-0.99909,0.0,0.16453]
[1779802877805,46.88,76751.99,0.0,-0.99909,0.0,0.16548]
[1779802881707,46.88,76771.21,0.0,-0.99906,0.0,0.16953]
[1779802884727,46.88,76765.81,0.0,-0.99907,0.0,0.16839]
[1779802885735,46.88,76759.8,0.0,-0.99908,0.0,0.16712]
[1779802890769,46.88,76763.11,0.0,-0.99907,0.0,0.16782]
[1779802895805,46.88,76768.84,0.0,-0.99907,0.0,0.16867]
[1779802900840,46.88,76769.39,0.0,-0.99907,0.0,0.16879]
[1779802902854,46.88,76764.85,0.0,-0.99907,0.0,0.16783]
[1779802908047,46.88,76765.57,0.0,-0.99907,0.0,0.16798]
[1779802913932,46.88,76764.4,0.0,-0.99907,0.0,0.16773]
[1779802916954,46.88,76751.52,0.0,-0.99909,0.0,0.16503]
[1779802918118,46.88,76760.91,0.0,-0.99908,0.0,0.167]
[1779802918967,46.88,76760.91,0.0,-0.99908,0.0,0.167]
[1779802919975,46.88,76770.36,0.0,-0.99906,0.0,0.16899]
[1779802920982,46.88,76764.84,0.0,-0.99907,0.0,0.16782]
[1779802926017,46.88,76767.48,0.0,-0.99907,0.0,0.16838]
[1779802931057,46.88,76765.41,0.0,-0.99907,0.0,0.16794]
[1779802932220,46.88,76779.16,0.0,-0.99905,0.0,0.17087]
[1779802933070,46.88,76779.07,0.0,-0.99905,0.0,0.17085]
[1779802936103,46.88,76805.31,0.0,-0.99902,0.0,0.17656]
[1779802938117,46.88,76811.62,0.0,-0.99901,0.0,0.17796]
[1779802943150,46.88,76808.09,0.0,-0.99902,0.0,0.17718]
[1779802945178,46.88,76822.61,0.0,-0.999,0.0,0.18042]
[1779802947192,46.88,76813.52,0.0,-0.99901,0.0,0.17838]
[1779802948198,46.88,76819.0,0.0,-0.999,0.0,0.17961]
[1779802950211,46.88,76825.45,0.0,-0.99899,0.0,0.18106]
[1779802952370,46.88,76842.85,0.0,-0.99897,0.0,0.18464]
[1779802954255,46.88,76843.4,0.0,-0.99897,0.0,0.18477]
[1779802955246,46.88,76853.47,0.0,-0.99896,0.0,0.18709]
[1779802956257,46.88,76859.07,0.0,-0.99895,0.0,0.1884]
[1779802957260,46.88,76877.45,0.0,-0.99892,0.0,0.19274]
[1779802959274,46.88,76886.54,0.0,-0.99891,0.0,0.19492]
[1779802960282,46.88,76898.47,0.0,-0.99889,0.0,0.19782]
[1779802961291,46.88,76910.97,0.0,-0.99887,0.0,0.20089]
[1779802962440,46.88,76890.81,0.0,-0.9989,0.0,0.19595]
[1779802963303,46.88,76890.81,0.0,-0.9989,0.0,0.19595]
[1779802964310,46.88,76880.12,0.0,-0.99892,0.0,0.19338]
[1779802969345,46.88,76882.48,0.0,-0.99891,0.0,0.19395]
[1779802972368,46.88,76891.3,0.0,-0.9989,0.0,0.19607]
[1779802974380,46.88,76897.53,0.0,-0.99889,0.0,0.19759]
[1779802979414,46.88,76898.74,0.0,-0.99889,0.0,0.19788]
[1779802981434,46.88,76905.94,0.0,-0.99888,0.0,0.19965]
[1779802982445,46.88,76902.38,0.0,-0.99889,0.0,0.19877]
[1779802983496,46.88,76895.86,0.0,-0.99889,0.0,0.19718]
[1779802984459,46.88,76873.1,0.0,-0.99893,0.0,0.19171]
[1779802985466,46.88,76861.4,0.0,-0.99894,0.0,0.18894]
[1779802986473,46.88,76861.7,0.0,-0.99894,0.0,0.18902]
[1779802991507,46.88,76857.68,0.0,-0.99895,0.0,0.18807]
[1779802995538,46.88,76852.45,0.0,-0.99896,0.0,0.18686]
[1779803000571,46.88,76848.47,0.0,-0.99896,0.0,0.18593]
[1779803005606,46.88,76850.63,0.0,-0.99896,0.0,0.18643]
[1779803009634,46.88,76857.22,0.0,-0.99895,0.0,0.18797]
[1779803010641,46.88,76858.71,0.0,-0.99895,0.0,0.18831]
[1779803012793,46.88,76851.41,0.0,-0.99896,0.0,0.18623]
[1779803014671,46.88,76850.3,0.0,-0.99896,0.0,0.18597]
[1779803019705,46.88,76853.64,0.0,-0.99896,0.0,0.18674]
[1779803020712,46.88,76842.76,0.0,-0.99897,0.0,0.18423]
[1779803021719,46.88,76842.25,0.0,-0.99897,0.0,0.18412]
[1779803024740,46.88,76831.73,0.0,-0.99899,0.0,0.18172]
[1779803025749,46.88,76827.18,0.0,-0.99899,0.0,0.18069]
[1779803030782,46.88,76828.33,0.0,-0.99899,0.0,0.18095]
[1779803032934,46.88,76813.56,0.0,-0.99901,0.0,0.17764]
[1779803033803,46.88,76813.56,0.0,-0.99901,0.0,0.17764]
[1779803038838,46.88,76818.75,0.0,-0.99901,0.0,0.1788]
[1779803040852,46.88,76811.66,0.0,-0.99901,0.0,0.17722]
[1779803045887,46.88,76795.72,0.0,-0.99904,0.0,0.17372]
[1779803047901,46.88,76800.4,0.0,-0.99903,0.0,0.17474]
[1779803053075,46.88,76802.97,0.0,-0.99903,0.0,0.17531]
[1779803055960,46.88,76812.78,0.0,-0.99901,0.0,0.17747]
[1779803056964,46.88,76821.97,0.0,-0.999,0.0,0.17952]
[1779803057972,46.88,76827.48,0.0,-0.99899,0.0,0.18076]
[1779803060994,46.88,76836.67,0.0,-0.99898,0.0,0.18284]
[1779803062001,46.88,76847.35,0.0,-0.99897,0.0,0.18529]
[1779803066029,46.88,76841.33,0.0,-0.99897,0.0,0.18391]
[1779803067037,46.88,76834.56,0.0,-0.99898,0.0,0.18236]
[1779803072072,46.88,76835.04,0.0,-0.99899,0.0,0.18209]
[1779803073218,46.88,76827.76,0.0,-0.999,0.0,0.18044]
[1779803079121,46.88,76831.34,0.0,-0.99899,0.0,0.18125]
[1779803083297,46.88,76827.8,0.0,-0.999,0.0,0.18045]
[1779803089194,46.88,76830.5,0.0,-0.99899,0.0,0.18106]
[1779803094228,46.88,76826.39,0.0,-0.999,0.0,0.18013]
[1779803099262,46.88,76825.52,0.0,-0.999,0.0,0.17994]
[1779803103301,46.88,76831.46,0.0,-0.99899,0.0,0.18128]
[1779803105307,46.88,76838.8,0.0,-0.99898,0.0,0.18294]
[1779803107320,46.88,76843.45,0.0,-0.99897,0.0,0.18401]
[1779803111501,46.88,76862.11,0.0,-0.99895,0.0,0.18833]
[1779803112358,46.88,76862.11,0.0,-0.99895,0.0,0.18833]
[1779803116542,46.88,76888.59,0.0,-0.99891,0.0,0.19461]
[1779803117414,46.88,76888.59,0.0,-0.99891,0.0,0.19461]
[1779803119563,46.88,76892.9,0.0,-0.9989,0.0,0.19565]
[1779803122452,46.88,76890.44,0.0,-0.99891,0.0,0.19506]
[1779803124464,46.88,76885.68,0.0,-0.99891,0.0,0.19391]
[1779803129646,46.88,76885.34,0.0,-0.99891,0.0,0.19383]
[1779803135544,46.88,76883.2,0.0,-0.99892,0.0,0.19292]
[1779803140583,46.88,76886.95,0.0,-0.99891,0.0,0.19381]
[1779803145615,46.88,76888.84,0.0,-0.99891,0.0,0.19427]
[1779803146621,46.88,76891.31,0.0,-0.99891,0.0,0.19486]
[1779803148634,46.88,76900.88,0.0,-0.99889,0.0,0.19718]
[1779803149641,46.88,76902.84,0.0,-0.99889,0.0,0.19766]
[1779803153678,46.88,76897.45,0.0,-0.9989,0.0,0.19635]
[1779803154686,46.88,76881.23,0.0,-0.99892,0.0,0.19245]
[1779803155691,46.88,76896.36,0.0,-0.9989,0.0,0.19608]
[1779803156699,46.88,76909.81,0.0,-0.99888,0.0,0.19937]
[1779803157707,46.88,76910.78,0.0,-0.99888,0.0,0.19961]
[1779803158712,46.88,76922.93,0.0,-0.99886,0.0,0.20262]
[1779803159720,46.88,76923.2,0.0,-0.99886,0.0,0.20269]
[1779803164756,46.88,76917.23,0.0,-0.99887,0.0,0.2012]
[1779803165763,46.88,76919.9,0.0,-0.99887,0.0,0.20186]
[1779803167776,46.88,76921.62,0.0,-0.99886,0.0,0.20229]
[1779803172811,46.88,76931.78,0.0,-0.99885,0.0,0.20484]
[1779803173819,46.88,76933.97,0.0,-0.99884,0.0,0.20539]
[1779803178853,46.88,76933.71,0.0,-0.99884,0.0,0.20533]
[1779803181879,46.88,76940.87,0.0,-0.99883,0.0,0.20714]
[1779803182882,46.88,76942.45,0.0,-0.99883,0.0,0.20754]
[1779803187918,46.88,76941.17,0.0,-0.99883,0.0,0.20722]
[1779803191946,46.88,76946.96,0.0,-0.99883,0.0,0.20827]
[1779803192952,46.88,76948.56,0.0,-0.99882,0.0,0.20868]
[1779803197994,46.88,76946.62,0.0,-0.99883,0.0,0.20818]
[1779803203033,46.88,76950.57,0.0,-0.99882,0.0,0.2092]
[1779803204039,46.88,76959.97,0.0,-0.99881,0.0,0.21162]
[1779803205050,46.88,76966.14,0.0,-0.9988,0.0,0.21323]
[1779803206054,46.88,76967.79,0.0,-0.99879,0.0,0.21366]
[1779803209076,46.88,76973.38,0.0,-0.99878,0.0,0.21513]
[1779803213105,46.88,76979.8,0.0,-0.99877,0.0,0.21682]
[1779803214112,46.88,76983.7,0.0,-0.99877,0.0,0.21786]
[1779803216125,46.88,76988.21,0.0,-0.99876,0.0,0.21906]
[1779803218140,46.88,76982.34,0.0,-0.99877,0.0,0.21749]
[1779803223176,46.88,76983.42,0.0,-0.99877,0.0,0.21778]
[1779803225191,46.88,76990.09,0.0,-0.99876,0.0,0.21956]
[1779803227207,46.88,76992.22,0.0,-0.99875,0.0,0.22013]
[1779803230396,46.88,76986.37,0.0,-0.99876,0.0,0.21857]
[1779803233250,46.88,76983.06,0.0,-0.99877,0.0,0.21769]
[1779803235263,46.88,76976.17,0.0,-0.99878,0.0,0.21586]
[1779803240466,46.88,76973.45,0.0,-0.99878,0.0,0.21514]
[1779803244331,46.88,76969.43,0.0,-0.99879,0.0,0.21409]
[1779803249365,46.88,76972.02,0.0,-0.99879,0.0,0.21477]
[1779803253393,46.88,76960.0,0.0,-0.99881,0.0,0.2112]
[1779803255408,46.88,76953.85,0.0,-0.99882,0.0,0.20961]
[1779803260606,46.88,76952.93,0.0,-0.99882,0.0,0.20937]
[1779803266489,46.88,76956.98,0.0,-0.99881,0.0,0.21042]
[1779803267494,46.88,76964.84,0.0,-0.9988,0.0,0.21245]
[1779803268501,46.88,76972.4,0.0,-0.99879,0.0,0.21443]
[1779803273538,46.88,76972.71,0.0,-0.99879,0.0,0.21451]
[1779803278570,46.88,76973.78,0.0,-0.99879,0.0,0.21479]
[1779803282599,46.88,76986.68,0.0,-0.99877,0.0,0.21821]
[1779803284614,46.88,77004.8,0.0,-0.99874,0.0,0.22309]
[1779803289655,46.88,77007.64,0.0,-0.99873,0.0,0.22386]
[1779803290822,46.88,77030.17,0.0,-0.99869,0.0,0.23008]
[1779803291669,46.88,77030.17,0.0,-0.99869,0.0,0.23008]
[1779803296705,46.88,77024.77,0.0,-0.9987,0.0,0.22857]
[1779803299789,46.88,77036.93,0.0,-0.99868,0.0,0.23197]
[1779803300775,46.88,77041.07,0.0,-0.99867,0.0,0.23314]
[1779803301778,46.88,77057.07,0.0,-0.99865,0.0,0.2377]
[1779803302782,46.88,77057.07,0.0,-0.99865,0.0,0.2377]
[1779803307818,46.88,77055.22,0.0,-0.99865,0.0,0.23717]
[1779803311852,46.88,77060.6,0.0,-0.99864,0.0,0.23824]
[1779803312862,46.88,77061.2,0.0,-0.99864,0.0,0.23841]
[1779803313871,46.88,77076.55,0.0,-0.99861,0.0,0.24287]
[1779803314889,46.88,77087.83,0.0,-0.99859,0.0,0.2462]
[1779803315887,46.88,77080.28,0.0,-0.99861,0.0,0.24397]
[1779803316895,46.88,77070.86,0.0,-0.99862,0.0,0.24121]
[1779803317903,46.88,77078.97,0.0,-0.99861,0.0,0.24358]
[1779803318908,46.88,77088.17,0.0,-0.99859,0.0,0.2463]
[1779803319918,46.88,77093.3,0.0,-0.99858,0.0,0.24782]
[1779803321068,46.88,77099.92,0.0,-0.99857,0.0,0.2498]
[1779803322938,46.88,77098.22,0.0,-0.99857,0.0,0.24929]
[1779803325959,46.88,77110.08,0.0,-0.99855,0.0,0.25287]
[1779803326979,46.88,77112.3,0.0,-0.99855,0.0,0.25355]
[1779803328985,46.88,77123.89,0.0,-0.99853,0.0,0.2571]
[1779803329991,46.88,77126.14,0.0,-0.99852,0.0,0.25779]
[1779803331169,46.88,77142.12,0.0,-0.99849,0.0,0.26276]
[1779803332008,46.88,77142.69,0.0,-0.99849,0.0,0.26294]
[1779803334019,46.88,77149.12,0.0,-0.99848,0.0,0.26497]
[1779803335026,46.88,77170.36,0.0,-0.99843,0.0,0.27176]
[1779803336034,46.88,77173.04,0.0,-0.99843,0.0,0.27263]
[1779803339060,46.88,77181.65,0.0,-0.99841,0.0,0.27544]
[1779803340064,46.88,77184.62,0.0,-0.99841,0.0,0.27641]
[1779803343083,46.88,77189.02,0.0,-0.9984,0.0,0.27786]
[1779803346105,46.88,77172.35,0.0,-0.99843,0.0,0.27241]
[1779803347116,46.88,77171.35,0.0,-0.99843,0.0,0.27208]
[1779803350132,46.88,77156.6,0.0,-0.99846,0.0,0.26735]
[1779803351310,46.88,77151.66,0.0,-0.99847,0.0,0.26577]
[1779803352153,46.88,77151.66,0.0,-0.99847,0.0,0.26577]
[1779803353158,46.88,77146.55,0.0,-0.99848,0.0,0.26416]
[1779803354166,46.88,77135.08,0.0,-0.9985,0.0,0.26056]
[1779803355172,46.88,77143.13,0.0,-0.99849,0.0,0.26308]
[1779803356178,46.88,77145.32,0.0,-0.99848,0.0,0.26377]
[1779803357185,46.88,77139.75,0.0,-0.99849,0.0,0.26202]
[1779803358194,46.88,77138.52,0.0,-0.9985,0.0,0.26164]
[1779803360209,46.88,77146.92,0.0,-0.99848,0.0,0.26428]
[1779803361380,46.88,77160.7,0.0,-0.99845,0.0,0.26865]
[1779803362221,46.88,77160.7,0.0,-0.99845,0.0,0.26865]
[1779803363233,46.88,77167.34,0.0,-0.99844,0.0,0.27079]
[1779803364238,46.88,77184.41,0.0,-0.99841,0.0,0.27634]
[1779803365244,46.88,77192.05,0.0,-0.99839,0.0,0.27886]
[1779803366258,46.88,77194.2,0.0,-0.99839,0.0,0.27957]
[1779803370287,46.88,77187.46,0.0,-0.9984,0.0,0.27734]
[1779803371464,46.88,77194.0,0.0,-0.99839,0.0,0.27896]
[1779803372309,46.88,77194.0,0.0,-0.99839,0.0,0.27896]
[1779803375333,46.88,77209.65,0.0,-0.99836,0.0,0.28418]
[1779803377355,46.88,77214.26,0.0,-0.99835,0.0,0.28574]
[1779803378355,46.88,77203.35,0.0,-0.99837,0.0,0.28207]
[1779803379363,46.88,77214.13,0.0,-0.99835,0.0,0.2857]
[1779803380371,46.88,77218.83,0.0,-0.99834,0.0,0.28729]
[1779803381535,46.88,77224.24,0.0,-0.99832,0.0,0.28913]
[1779803383391,46.88,77236.58,0.0,-0.9983,0.0,0.29337]
[1779803384398,46.88,77251.97,0.0,-0.99826,0.0,0.29874]
[1779803385420,46.88,77255.8,0.0,-0.99826,0.0,0.30008]
[1779803386412,46.88,77268.85,0.0,-0.99823,0.0,0.30472]
[1779803387419,46.88,77273.54,0.0,-0.99822,0.0,0.3064]
[1779803392460,46.88,77276.65,0.0,-0.99821,0.0,0.30752]
[1779803394484,46.88,77278.19,0.0,-0.99821,0.0,0.30807]
[1779803395484,46.88,77294.48,0.0,-0.99817,0.0,0.314]
[1779803396492,46.88,77299.02,0.0,-0.99816,0.0,0.31567]
[1779803397498,46.88,77292.38,0.0,-0.99817,0.0,0.31323]
[1779803398506,46.88,77290.65,0.0,-0.99818,0.0,0.3126]
[1779803399512,46.88,77278.36,0.0,-0.9982,0.0,0.30813]
[1779803400528,46.88,77273.42,0.0,-0.99822,0.0,0.30636]
[1779803401695,46.88,77323.61,0.0,-0.9981,0.0,0.32485]
[1779803402540,46.88,77323.51,0.0,-0.9981,0.0,0.32482]
[1779803403546,46.88,77337.26,0.0,-0.99807,0.0,0.33005]
[1779803404553,46.88,77343.87,0.0,-0.99805,0.0,0.33259]
[1779803405560,46.88,77347.19,0.0,-0.99804,0.0,0.33388]
[1779803409592,46.88,77353.22,0.0,-0.99803,0.0,0.33622]
[1779803410599,46.88,77369.11,0.0,-0.99799,0.0,0.34246]
[1779803411770,46.88,77375.27,0.0,-0.99797,0.0,0.3449]
[1779803412620,46.88,77374.58,0.0,-0.99797,0.0,0.34463]
[1779803413625,46.88,77344.91,0.0,-0.99805,0.0,0.33299]
[1779803414657,46.88,77341.41,0.0,-0.99806,0.0,0.33164]
[1779803416647,46.88,77346.19,0.0,-0.99804,0.0,0.33349]
[1779803417659,46.88,77368.6,0.0,-0.99799,0.0,0.34226]
[1779803418665,46.88,77370.92,0.0,-0.99798,0.0,0.34317]
[1779803420683,46.88,77351.86,0.0,-0.99803,0.0,0.33569]
[1779803421873,46.88,77376.36,0.0,-0.99797,0.0,0.34534]
[1779803424720,46.88,77367.91,0.0,-0.99799,0.0,0.34198]
[1779803425720,46.88,77356.26,0.0,-0.99802,0.0,0.3374]
[1779803426726,46.88,77337.08,0.0,-0.99807,0.0,0.32998]
[1779803427734,46.88,77335.79,0.0,-0.99807,0.0,0.32949]
[1779803428745,46.88,77327.01,0.0,-0.99809,0.0,0.32614]
[1779803429751,46.88,77318.48,0.0,-0.99811,0.0,0.32292]
[1779803430757,46.88,77327.02,0.0,-0.99809,0.0,0.32614]
[1779803431944,46.88,77317.9,0.0,-0.99812,0.0,0.3221]
[1779803432778,46.88,77318.08,0.0,-0.99812,0.0,0.32216]
[1779803433787,46.88,77311.45,0.0,-0.99813,0.0,0.31968]
[1779803434793,46.88,77311.86,0.0,-0.99813,0.0,0.31984]
[1779803436805,46.88,77321.2,0.0,-0.99811,0.0,0.32334]
[1779803437813,46.88,77332.21,0.0,-0.99808,0.0,0.32751]
[1779803438823,46.88,77323.28,0.0,-0.9981,0.0,0.32412]
[1779803440839,46.88,77306.45,0.0,-0.99814,0.0,0.31782]
[1779803442021,46.88,77288.19,0.0,-0.99819,0.0,0.31111]
[1779803443862,46.88,77294.72,0.0,-0.99817,0.0,0.3135]
[1779803444875,46.88,77302.18,0.0,-0.99815,0.0,0.31624]
[1779803448900,46.88,77290.84,0.0,-0.99818,0.0,0.31208]
[1779803449907,46.88,77276.83,0.0,-0.99821,0.0,0.307]
[1779803450913,46.88,77269.4,0.0,-0.99823,0.0,0.30434]
[1779803452938,46.88,77260.85,0.0,-0.99825,0.0,0.3013]
[1779803453945,46.88,77250.79,0.0,-0.99827,0.0,0.29775]
[1779803454953,46.88,77245.75,0.0,-0.99828,0.0,0.29599]
[1779803455964,46.88,77228.78,0.0,-0.99832,0.0,0.29013]
[1779803456969,46.88,77218.53,0.0,-0.99834,0.0,0.28663]
[1779803457974,46.88,77209.07,0.0,-0.99836,0.0,0.28344]
[1779803459989,46.88,77203.55,0.0,-0.99837,0.0,0.2816]
[1779803462054,46.88,77191.06,0.0,-0.9984,0.0,0.27746]
[1779803463050,46.88,77167.9,0.0,-0.99845,0.0,0.26992]
[1779803464044,46.88,77167.24,0.0,-0.99845,0.0,0.26971]
[1779803465074,46.88,77153.78,0.0,-0.99847,0.0,0.26541]
[1779803466066,46.88,77153.4,0.0,-0.99847,0.0,0.26529]
[1779803468076,46.88,77155.4,0.0,-0.99847,0.0,0.26592]
[1779803469085,46.88,77154.0,0.0,-0.99847,0.0,0.26548]
[1779803472109,46.88,77152.8,0.0,-0.99848,0.0,0.2651]
[1779803475131,46.88,77155.41,0.0,-0.99847,0.0,0.26593]
[1779803477146,46.88,77169.0,0.0,-0.99844,0.0,0.27027]
[1779803478161,46.88,77172.97,0.0,-0.99843,0.0,0.27155]
[1779803479158,46.88,77159.41,0.0,-0.99846,0.0,0.2672]
[1779803480163,46.88,77145.23,0.0,-0.99849,0.0,0.26271]
[1779803481171,46.88,77145.51,0.0,-0.99849,0.0,0.2628]
[1779803482343,46.88,77139.29,0.0,-0.9985,0.0,0.26085]
[1779803484195,46.88,77133.03,0.0,-0.99851,0.0,0.25891]
[1779803485219,46.88,77129.95,0.0,-0.99852,0.0,0.25795]
[1779803488230,46.88,77158.13,0.0,-0.99846,0.0,0.26679]
[1779803489246,46.88,77164.43,0.0,-0.99845,0.0,0.2688]
[1779803490246,46.88,77165.56,0.0,-0.99845,0.0,0.26917]
[1779803492416,46.88,77183.51,0.0,-0.99842,0.0,0.27445]
[1779803494301,46.88,77208.22,0.0,-0.99837,0.0,0.28261]
[1779803495297,46.88,77229.16,0.0,-0.99832,0.0,0.2897]
[1779803496299,46.88,77232.54,0.0,-0.99831,0.0,0.29086]
[1779803499341,46.88,77222.37,0.0,-0.99834,0.0,0.28739]
[1779803500345,46.88,77222.0,0.0,-0.99834,0.0,0.28726]
[1779803502508,46.88,77214.12,0.0,-0.99835,0.0,0.28459]
[1779803504375,46.88,77212.91,0.0,-0.99836,0.0,0.28419]
[1779803509410,46.88,77208.84,0.0,-0.99836,0.0,0.28282]
[1779803512584,46.88,77189.4,0.0,-0.9984,0.0,0.27637]
[1779803514447,46.88,77182.71,0.0,-0.99842,0.0,0.27418]
[1779803515452,46.88,77177.76,0.0,-0.99843,0.0,0.27257]
[1779803516459,46.88,77175.92,0.0,-0.99843,0.0,0.27198]
[1779803519481,46.88,77167.77,0.0,-0.99845,0.0,0.26935]
[1779803520487,46.88,77159.48,0.0,-0.99846,0.0,0.2667]
[1779803521492,46.88,77158.78,0.0,-0.99847,0.0,0.26648]
[1779803522653,46.88,77150.56,0.0,-0.99848,0.0,0.26388]
[1779803524516,46.88,77148.87,0.0,-0.99849,0.0,0.26334]
[1779803528543,46.88,77142.81,0.0,-0.9985,0.0,0.26144]
[1779803531564,46.88,77149.44,0.0,-0.99848,0.0,0.26352]
[1779803533579,46.88,77150.97,0.0,-0.99848,0.0,0.26401]
[1779803534585,46.88,77162.1,0.0,-0.99846,0.0,0.26754]
[1779803535591,46.88,77165.65,0.0,-0.99845,0.0,0.26867]
[1779803538614,46.88,77160.48,0.0,-0.99846,0.0,0.26702]
[1779803542800,46.88,77166.51,0.0,-0.99845,0.0,0.26895]
[1779803545662,46.88,77170.26,0.0,-0.99844,0.0,0.27015]
[1779803550709,46.88,77186.91,0.0,-0.99841,0.0,0.27556]
[1779803551705,46.88,77188.22,0.0,-0.99841,0.0,0.27545]
[1779803553727,46.88,77192.77,0.0,-0.9984,0.0,0.27695]
[1779803555735,46.88,77190.63,0.0,-0.9984,0.0,0.27624]
[1779803556742,46.88,77185.44,0.0,-0.99842,0.0,0.27454]
[1779803557749,46.88,77173.91,0.0,-0.99844,0.0,0.2708]
[1779803558777,46.88,77175.46,0.0,-0.99844,0.0,0.2713]
[1779803563824,46.88,77173.46,0.0,-0.99844,0.0,0.27066]
[1779803568854,46.88,77169.5,0.0,-0.99845,0.0,0.26938]
[1779803569861,46.88,77179.77,0.0,-0.99843,0.0,0.2727]
[1779803570885,46.88,77208.14,0.0,-0.99837,0.0,0.28204]
[1779803573087,46.88,77196.32,0.0,-0.99839,0.0,0.27812]
[1779803573896,46.88,77196.32,0.0,-0.99839,0.0,0.27812]
[1779803574904,46.88,77196.36,0.0,-0.99839,0.0,0.27813]
[1779803577924,46.88,77190.45,0.0,-0.99841,0.0,0.27618]
[1779803578931,46.88,77191.21,0.0,-0.9984,0.0,0.27643]
[1779803583161,46.88,77162.04,0.0,-0.99846,0.0,0.267]
[1779803584975,46.88,77161.82,0.0,-0.99846,0.0,0.26693]
[1779803590011,46.88,77159.42,0.0,-0.99847,0.0,0.26616]
[1779803592025,46.88,77151.43,0.0,-0.99848,0.0,0.26363]
[1779803593232,46.88,77155.15,0.0,-0.99848,0.0,0.26481]
[1779803598066,46.88,77145.24,0.0,-0.9985,0.0,0.26169]
[1779803599074,46.88,77144.06,0.0,-0.9985,0.0,0.26132]
[1779803602099,46.88,77132.29,0.0,-0.99852,0.0,0.25766]
[1779803603306,46.88,77126.34,0.0,-0.99853,0.0,0.25583]
[1779803605120,46.88,77123.35,0.0,-0.99854,0.0,0.25492]
[1779803606124,46.88,77102.86,0.0,-0.99858,0.0,0.24872]
[1779803607131,46.88,77099.49,0.0,-0.99858,0.0,0.24771]
[1779803609148,46.88,77084.26,0.0,-0.99861,0.0,0.2432]
[1779803611173,46.88,77089.67,0.0,-0.9986,0.0,0.24431]
[1779803612175,46.88,77104.07,0.0,-0.99858,0.0,0.24859]
[1779803613179,46.88,77110.71,0.0,-0.99856,0.0,0.25058]
[1779803614188,46.88,77105.42,0.0,-0.99857,0.0,0.24899]
[1779803617215,46.88,77099.57,0.0,-0.99859,0.0,0.24724]
[1779803621243,46.88,77105.47,0.0,-0.99857,0.0,0.24901]
[1779803622250,46.88,77112.68,0.0,-0.99856,0.0,0.25117]
[1779803623259,46.88,77120.67,0.0,-0.99855,0.0,0.2536]
[1779803625279,46.88,77131.32,0.0,-0.99853,0.0,0.25686]
[1779803626300,46.88,77103.78,0.0,-0.99858,0.0,0.2485]
[1779803630309,46.88,77110.63,0.0,-0.99856,0.0,0.25056]
[1779803631318,46.88,77118.13,0.0,-0.99855,0.0,0.25282]
[1779803632324,46.88,77111.4,0.0,-0.99856,0.0,0.25079]
[1779803633330,46.88,77101.89,0.0,-0.99858,0.0,0.24793]
[1779803635344,46.88,77109.3,0.0,-0.99857,0.0,0.25016]
[1779803637359,46.88,77116.91,0.0,-0.99855,0.0,0.25245]
[1779803638366,46.88,77123.26,0.0,-0.99854,0.0,0.25439]
[1779803643597,46.88,77122.91,0.0,-0.99854,0.0,0.25428]
[1779803647436,46.88,77128.32,0.0,-0.99853,0.0,0.25594]
[1779803652471,46.88,77124.47,0.0,-0.99854,0.0,0.25476]
[1779803653669,46.88,77129.31,0.0,-0.99853,0.0,0.25624]
[1779803656500,46.88,77116.2,0.0,-0.99855,0.0,0.25224]
[1779803658513,46.88,77107.45,0.0,-0.99857,0.0,0.2496]
[1779803660528,46.88,77103.87,0.0,-0.99858,0.0,0.24853]
[1779803661537,46.88,77096.18,0.0,-0.99859,0.0,0.24623]
[1779803662546,46.88,77089.32,0.0,-0.9986,0.0,0.24421]
[1779803667578,46.88,77083.45,0.0,-0.99861,0.0,0.24248]
[1779803669591,46.88,77073.24,0.0,-0.99863,0.0,0.23951]
[1779803671604,46.88,77086.17,0.0,-0.99861,0.0,0.2428]
[1779803672615,46.88,77090.98,0.0,-0.9986,0.0,0.24421]
[1779803677654,46.88,77094.04,0.0,-0.9986,0.0,0.24511]
[1779803678658,46.88,77112.75,0.0,-0.99856,0.0,0.2507]
[1779803679665,46.88,77119.02,0.0,-0.99855,0.0,0.2526]
[1779803681679,46.88,77112.65,0.0,-0.99856,0.0,0.25067]
[1779803683884,46.88,77113.14,0.0,-0.99856,0.0,0.25082]
[1779803686714,46.88,77116.49,0.0,-0.99856,0.0,0.25183]
[1779803689759,46.88,77102.0,0.0,-0.99858,0.0,0.24748]
[1779803691780,46.88,77088.99,0.0,-0.99861,0.0,0.24362]
[1779803692784,46.88,77074.13,0.0,-0.99863,0.0,0.23929]
[1779803693959,46.88,77074.0,0.0,-0.99863,0.0,0.23925]
[1779803695810,46.88,77079.82,0.0,-0.99862,0.0,0.24094]
[1779803696811,46.88,77082.02,0.0,-0.99862,0.0,0.24158]
[1779803697820,46.88,77087.91,0.0,-0.99861,0.0,0.24331]
[1779803698828,46.88,77091.56,0.0,-0.9986,0.0,0.24438]
[1779803700846,46.88,77099.65,0.0,-0.99859,0.0,0.24678]
[1779803702865,46.88,77098.19,0.0,-0.99859,0.0,0.24634]
[1779803704030,46.88,77112.81,0.0,-0.99856,0.0,0.25072]
[1779803704925,46.88,77112.81,0.0,-0.99856,0.0,0.25072]
[1779803706890,46.88,77114.41,0.0,-0.99856,0.0,0.2512]
[1779803711926,46.88,77116.18,0.0,-0.99856,0.0,0.25174]
[1779803714108,46.88,77132.21,0.0,-0.99853,0.0,0.25663]
[1779803720151,46.88,77130.24,0.0,-0.99853,0.0,0.25602]
[1779803724019,46.88,77144.58,0.0,-0.9985,0.0,0.26046]
[1779803725028,46.88,77148.36,0.0,-0.9985,0.0,0.26164]
[1779803730061,46.88,77147.75,0.0,-0.9985,0.0,0.26145]
[1779803735097,46.88,77150.06,0.0,-0.9985,0.0,0.26166]
[1779803740131,46.88,77147.6,0.0,-0.9985,0.0,0.26089]
[1779803745166,46.88,77159.82,0.0,-0.99848,0.0,0.26473]
[1779803750220,46.88,77159.61,0.0,-0.99848,0.0,0.26467]
[1779803755258,46.88,77160.64,0.0,-0.99847,0.0,0.26499]
[1779803756260,46.88,77176.46,0.0,-0.99844,0.0,0.27004]
[1779803757266,46.88,77187.67,0.0,-0.99842,0.0,0.27367]
[1779803759280,46.88,77193.22,0.0,-0.99841,0.0,0.27549]
[1779803762446,46.88,77213.59,0.0,-0.99837,0.0,0.28223]
[1779803763308,46.88,77214.01,0.0,-0.99837,0.0,0.28237]
[1779803764314,46.88,77219.33,0.0,-0.99835,0.0,0.28416]
[1779803766358,46.88,77227.53,0.0,-0.99834,0.0,0.28693]
[1779803770387,46.88,77240.26,0.0,-0.99831,0.0,0.29128]
[1779803772520,46.88,77229.1,0.0,-0.99833,0.0,0.28746]
[1779803777432,46.88,77223.65,0.0,-0.99835,0.0,0.28562]
[1779803778438,46.88,77214.68,0.0,-0.99836,0.0,0.2826]
[1779803779444,46.88,77207.93,0.0,-0.99838,0.0,0.28034]
[1779803782468,46.88,77195.7,0.0,-0.9984,0.0,0.2763]
[1779803786497,46.88,77205.46,0.0,-0.99838,0.0,0.27952]
[1779803787504,46.88,77200.06,0.0,-0.99839,0.0,0.27774]
[1779803790525,46.88,77205.34,0.0,-0.99838,0.0,0.27948]
[1779803795559,46.88,77203.08,0.0,-0.99839,0.0,0.27819]
[1779803796566,46.88,77192.88,0.0,-0.99841,0.0,0.27484]
[1779803797575,46.88,77187.47,0.0,-0.99842,0.0,0.27308]
[1779803802741,46.88,77192.09,0.0,-0.99841,0.0,0.27458]
[1779803808652,46.88,77197.1,0.0,-0.9984,0.0,0.27622]
[1779803809658,46.88,77204.58,0.0,-0.99839,0.0,0.27869]
[1779803814694,46.88,77208.53,0.0,-0.99838,0.0,0.28]
[1779803815703,46.88,77219.89,0.0,-0.99836,0.0,0.2838]
[1779803820737,46.88,77220.53,0.0,-0.99835,0.0,0.28401]
[1779803824766,46.88,77211.37,0.0,-0.99837,0.0,0.28095]
[1779803829801,46.88,77209.08,0.0,-0.99838,0.0,0.28018]
[1779803830808,46.88,77219.86,0.0,-0.99836,0.0,0.28379]
[1779803831816,46.88,77213.57,0.0,-0.99837,0.0,0.28168]
[1779803832953,46.88,77208.21,0.0,-0.99838,0.0,0.27989]
[1779803835843,46.88,77190.34,0.0,-0.99842,0.0,0.27401]
[1779803840878,46.88,77185.81,0.0,-0.99843,0.0,0.27254]
[1779803845913,46.88,77181.71,0.0,-0.99844,0.0,0.27121]
[1779803850950,46.88,77174.11,0.0,-0.99845,0.0,0.26876]
[1779803851956,46.88,77165.91,0.0,-0.99847,0.0,0.26563]
[1779803853100,46.88,77167.17,0.0,-0.99847,0.0,0.26603]
[1779803856991,46.88,77176.3,0.0,-0.99845,0.0,0.26894]
[1779803857998,46.88,77179.01,0.0,-0.99844,0.0,0.26981]
[1779803861019,46.88,77182.14,0.0,-0.99844,0.0,0.27082]
[1779803866055,46.88,77189.38,0.0,-0.99842,0.0,0.27317]
[1779803867061,46.88,77190.68,0.0,-0.99842,0.0,0.27359]
[1779803871089,46.88,77196.14,0.0,-0.99841,0.0,0.27537]
[1779803873247,46.88,77205.93,0.0,-0.99839,0.0,0.2786]
[1779803875117,46.88,77207.22,0.0,-0.99839,0.0,0.27902]
[1779803880151,46.88,77202.4,0.0,-0.9984,0.0,0.27743]
[1779803882167,46.88,77192.02,0.0,-0.99842,0.0,0.27403]
[1779803883321,46.88,77191.49,0.0,-0.99842,0.0,0.27385]
[1779803889214,46.88,77194.34,0.0,-0.99841,0.0,0.27478]
[1779803890222,46.88,77202.81,0.0,-0.99839,0.0,0.27757]
[1779803891229,46.88,77203.71,0.0,-0.99839,0.0,0.27786]
[1779803897273,46.88,77200.14,0.0,-0.9984,0.0,0.27669]
[1779803901301,46.88,77187.08,0.0,-0.99843,0.0,0.27242]
[1779803905333,46.88,77175.6,0.0,-0.99845,0.0,0.26872]
[1779803907345,46.88,77181.82,0.0,-0.99844,0.0,0.27072]
[1779803911378,46.88,77169.41,0.0,-0.99847,0.0,0.26622]
[1779803913535,46.88,77161.63,0.0,-0.99848,0.0,0.26375]
[1779803919433,46.88,77162.44,0.0,-0.99848,0.0,0.26401]
[1779803923605,46.88,77152.84,0.0,-0.9985,0.0,0.26099]
[1779803929504,46.88,77147.19,0.0,-0.99851,0.0,0.25923]
[1779803934538,46.88,77148.6,0.0,-0.99851,0.0,0.25967]
[1779803939573,46.88,77147.73,0.0,-0.99851,0.0,0.2594]
[1779803944612,46.88,77146.17,0.0,-0.99851,0.0,0.25891]
[1779803947634,46.88,77131.13,0.0,-0.99854,0.0,0.25428]
[1779803952671,46.88,77134.03,0.0,-0.99853,0.0,0.25517]
[1779803955693,46.88,77123.0,0.0,-0.99856,0.0,0.25181]
[1779803956699,46.88,77117.83,0.0,-0.99857,0.0,0.25025]
[1779803961733,46.88,77122.3,0.0,-0.99856,0.0,0.2516]
[1779803966768,46.88,77122.69,0.0,-0.99856,0.0,0.25172]
[1779803971804,46.88,77134.74,0.0,-0.99854,0.0,0.25488]
[1779803973956,46.88,77129.52,0.0,-0.99855,0.0,0.25329]
[1779803975831,46.88,77124.34,0.0,-0.99856,0.0,0.25172]
[1779803979861,46.88,77131.75,0.0,-0.99854,0.0,0.25397]
[1779803984898,46.88,77132.76,0.0,-0.99854,0.0,0.25428]
[1779803989932,46.88,77130.73,0.0,-0.99854,0.0,0.25366]
[1779803994967,46.88,77129.24,0.0,-0.99855,0.0,0.25321]
[1779803998995,46.88,77135.17,0.0,-0.99854,0.0,0.25502]
[1779804001150,46.88,77169.68,0.0,-0.99847,0.0,0.26578]
[1779804002156,46.88,77186.45,0.0,-0.99843,0.0,0.27116]
[1779804003043,46.88,77186.45,0.0,-0.99843,0.0,0.27116]
[1779804005059,46.88,77180.3,0.0,-0.99845,0.0,0.26918]
[1779804010089,46.88,77183.52,0.0,-0.99844,0.0,0.27021]
[1779804015124,46.88,77184.42,0.0,-0.99844,0.0,0.2705]
[1779804016133,46.88,77176.62,0.0,-0.99845,0.0,0.268]
[1779804021170,46.88,77174.86,0.0,-0.99846,0.0,0.26743]
[1779804022306,46.88,77169.2,0.0,-0.99847,0.0,0.26563]
[1779804023183,46.88,77169.2,0.0,-0.99847,0.0,0.26563]
[1779804027213,46.88,77177.03,0.0,-0.99845,0.0,0.26813]
[1779804028218,46.88,77170.1,0.0,-0.99847,0.0,0.26592]
[1779804030233,46.88,77162.17,0.0,-0.99848,0.0,0.26341]
[1779804032390,46.88,77133.65,0.0,-0.99854,0.0,0.25405]
[1779804034266,46.88,77126.34,0.0,-0.99855,0.0,0.25183]
[1779804035272,46.88,77124.72,0.0,-0.99856,0.0,0.25133]
[1779804037288,46.88,77118.29,0.0,-0.99857,0.0,0.2494]
[1779804038295,46.88,77118.81,0.0,-0.99857,0.0,0.24955]
[1779804043331,46.88,77118.89,0.0,-0.99857,0.0,0.24958]
[1779804045348,46.88,77120.92,0.0,-0.99857,0.0,0.25019]
[1779804050383,46.88,77115.08,0.0,-0.99858,0.0,0.24843]
[1779804052536,46.88,77105.06,0.0,-0.99859,0.0,0.24545]
[1779804053404,46.88,77105.06,0.0,-0.99859,0.0,0.24545]
[1779804058440,46.88,77102.69,0.0,-0.9986,0.0,0.24475]
[1779804062608,46.88,77113.32,0.0,-0.99858,0.0,0.24791]
[1779804064483,46.88,77117.59,0.0,-0.99857,0.0,0.24919]
[1779804066496,46.88,77120.2,0.0,-0.99857,0.0,0.24997]
[1779804068510,46.88,77124.13,0.0,-0.99856,0.0,0.25116]
[1779804069517,46.88,77137.02,0.0,-0.99853,0.0,0.25508]
[1779804071530,46.88,77142.59,0.0,-0.99852,0.0,0.25679]
[1779804072683,46.88,77145.38,0.0,-0.99852,0.0,0.25765]
[1779804075560,46.88,77144.79,0.0,-0.99852,0.0,0.25747]
[1779804080594,46.88,77140.06,0.0,-0.99853,0.0,0.25601]
[1779804085631,46.88,77141.22,0.0,-0.99853,0.0,0.25637]
[1779804090663,46.88,77147.03,0.0,-0.99852,0.0,0.25816]
[1779804095698,46.88,77145.4,0.0,-0.99852,0.0,0.25715]
[1779804097713,46.88,77135.85,0.0,-0.99854,0.0,0.25422]
[1779804098719,46.88,77128.17,0.0,-0.99855,0.0,0.25188]
[1779804099727,46.88,77133.99,0.0,-0.99854,0.0,0.25365]
[1779804101740,46.88,77140.52,0.0,-0.99853,0.0,0.25565]
[1779804103757,46.88,77145.29,0.0,-0.99852,0.0,0.25712]
[1779804108790,46.88,77145.11,0.0,-0.99852,0.0,0.25706]
[1779804109797,46.88,77158.2,0.0,-0.9985,0.0,0.26113]
[1779804111814,46.88,77163.92,0.0,-0.99849,0.0,0.26292]
[1779804112841,46.88,77175.72,0.0,-0.99846,0.0,0.26666]
[1779804113841,46.88,77195.99,0.0,-0.99842,0.0,0.27319]
[1779804115856,46.88,77191.87,0.0,-0.99843,0.0,0.27185]
[1779804118875,46.88,77184.22,0.0,-0.99845,0.0,0.26938]
[1779804123040,46.88,77174.13,0.0,-0.99847,0.0,0.26616]
[1779804128966,46.88,77177.75,0.0,-0.99846,0.0,0.26731]
[1779804129960,46.88,77183.97,0.0,-0.99845,0.0,0.2693]
[1779804130965,46.88,77175.69,0.0,-0.99846,0.0,0.26665]
[1779804131968,46.88,77163.1,0.0,-0.99849,0.0,0.26267]
[1779804133119,46.88,77152.05,0.0,-0.99851,0.0,0.25921]
[1779804133981,46.88,77152.05,0.0,-0.99851,0.0,0.25921]
[1779804134989,46.88,77147.79,0.0,-0.99852,0.0,0.25789]
[1779804139016,46.88,77129.38,0.0,-0.99855,0.0,0.25225]
[1779804140024,46.88,77128.11,0.0,-0.99855,0.0,0.25186]
[1779804143189,46.88,77135.57,0.0,-0.99854,0.0,0.25413]
[1779804145060,46.88,77138.53,0.0,-0.99853,0.0,0.25504]
[1779804149087,46.88,77130.79,0.0,-0.99855,0.0,0.25268]
[1779804150095,46.88,77132.25,0.0,-0.99855,0.0,0.25312]
[1779804153259,46.88,77139.63,0.0,-0.99854,0.0,0.25487]
[1779804154123,46.88,77139.63,0.0,-0.99854,0.0,0.25487]
[1779804159158,46.88,77138.62,0.0,-0.99854,0.0,0.25456]
[1779804164195,46.88,77141.26,0.0,-0.99853,0.0,0.25537]
[1779804169236,46.88,77136.77,0.0,-0.99854,0.0,0.254]
[1779804170237,46.88,77120.41,0.0,-0.99857,0.0,0.24904]
[1779804171244,46.88,77120.32,0.0,-0.99857,0.0,0.24902]
[1779804176280,46.88,77118.23,0.0,-0.99858,0.0,0.24839]
[1779804179301,46.88,77110.66,0.0,-0.99859,0.0,0.24613]
[1779804180309,46.88,77103.03,0.0,-0.9986,0.0,0.24388]
[1779804181317,46.88,77102.22,0.0,-0.99861,0.0,0.24364]
[1779804182326,46.88,77109.91,0.0,-0.99859,0.0,0.24591]
[1779804183474,46.88,77113.55,0.0,-0.99858,0.0,0.24699]
[1779804186352,46.88,77117.96,0.0,-0.99858,0.0,0.24831]
[1779804187360,46.88,77103.65,0.0,-0.9986,0.0,0.24406]
[1779804189373,46.88,77094.82,0.0,-0.99862,0.0,0.24147]
[1779804192401,46.88,77085.3,0.0,-0.99864,0.0,0.2387]
[1779804193565,46.88,77078.6,0.0,-0.99865,0.0,0.23677]
[1779804195416,46.88,77082.77,0.0,-0.99864,0.0,0.23797]
[1779804198438,46.88,77095.29,0.0,-0.99862,0.0,0.2416]
[1779804199446,46.88,77107.89,0.0,-0.99859,0.0,0.24531]
[1779804204480,46.88,77107.76,0.0,-0.9986,0.0,0.24527]
[1779804206498,46.88,77117.42,0.0,-0.99858,0.0,0.24815]
[1779804207505,46.88,77129.91,0.0,-0.99855,0.0,0.25191]
[1779804209519,46.88,77123.01,0.0,-0.99857,0.0,0.24983]
[1779804210526,46.88,77111.17,0.0,-0.99859,0.0,0.24628]
[1779804211533,46.88,77090.13,0.0,-0.99863,0.0,0.23962]
[1779804216577,46.88,77095.15,0.0,-0.99862,0.0,0.24108]
[1779804217582,46.88,77102.55,0.0,-0.99861,0.0,0.24325]
[1779804219595,46.88,77111.84,0.0,-0.99859,0.0,0.24599]
[1779804222617,46.88,77118.11,0.0,-0.99858,0.0,0.24786]
[1779804223777,46.88,77118.81,0.0,-0.99858,0.0,0.24807]
[1779804229687,46.88,77126.24,0.0,-0.99856,0.0,0.2503]
[1779804230677,46.88,77137.16,0.0,-0.99854,0.0,0.25361]
[1779804231686,46.88,77143.54,0.0,-0.99853,0.0,0.25557]
[1779804232691,46.88,77154.15,0.0,-0.99851,0.0,0.25884]
[1779804233847,46.88,77154.38,0.0,-0.99851,0.0,0.25892]
[1779804239739,46.88,77156.06,0.0,-0.99851,0.0,0.25944]
[1779804241767,46.88,77150.6,0.0,-0.99852,0.0,0.25774]
[1779804242775,46.88,77145.52,0.0,-0.99853,0.0,0.25618]
[1779804243920,46.88,77129.91,0.0,-0.99856,0.0,0.25141]
[1779804244789,46.88,77130.17,0.0,-0.99856,0.0,0.25149]
[1779804245798,46.88,77130.79,0.0,-0.99855,0.0,0.25168]
[1779804250834,46.88,77128.65,0.0,-0.99856,0.0,0.25103]
[1779804252845,46.88,77126.31,0.0,-0.99856,0.0,0.25032]
[1779804253993,46.88,77129.97,0.0,-0.99856,0.0,0.25143]
[1779804258887,46.88,77130.95,0.0,-0.99855,0.0,0.25173]
[1779804264070,46.88,77140.62,0.0,-0.99854,0.0,0.25467]
[1779804266943,46.88,77143.58,0.0,-0.99853,0.0,0.25558]
[1779804271978,46.88,77143.4,0.0,-0.99853,0.0,0.25502]
[1779804274004,46.88,77137.89,0.0,-0.99854,0.0,0.25334]
[1779804275000,46.88,77117.5,0.0,-0.99858,0.0,0.24719]
[1779804276020,46.88,77113.25,0.0,-0.99859,0.0,0.24592]
[1779804279029,46.88,77112.66,0.0,-0.99859,0.0,0.24575]
[1779804284066,46.88,77113.24,0.0,-0.99859,0.0,0.24592]
[1779804289098,46.88,77111.63,0.0,-0.99859,0.0,0.24544]
[1779804292119,46.88,77101.54,0.0,-0.99861,0.0,0.24247]
[1779804293126,46.88,77098.82,0.0,-0.99862,0.0,0.24167]
[1779804301182,46.88,77097.71,0.0,-0.99862,0.0,0.24135]
[1779804306223,46.88,77109.25,0.0,-0.9986,0.0,0.24474]
[1779804307230,46.88,77109.8,0.0,-0.9986,0.0,0.2449]
[1779804308236,46.88,77101.63,0.0,-0.99861,0.0,0.24249]
[1779804309243,46.88,77100.79,0.0,-0.99861,0.0,0.24225]
[1779804312264,46.88,77107.08,0.0,-0.9986,0.0,0.2441]
[1779804313272,46.88,77108.23,0.0,-0.9986,0.0,0.24444]
[1779804318311,46.88,77109.37,0.0,-0.9986,0.0,0.24477]
[1779804323344,46.88,77106.62,0.0,-0.9986,0.0,0.24396]
[1779804328380,46.88,77110.68,0.0,-0.9986,0.0,0.24516]
[1779804330392,46.88,77111.4,0.0,-0.99859,0.0,0.24537]
[1779804332406,46.88,77112.33,0.0,-0.99859,0.0,0.24516]
[1779804337443,46.88,77108.44,0.0,-0.9986,0.0,0.24401]
[1779804339458,46.88,77093.16,0.0,-0.99863,0.0,0.23954]
[1779804340463,46.88,77090.31,0.0,-0.99863,0.0,0.23871]
[1779804342478,46.88,77096.09,0.0,-0.99862,0.0,0.24039]
[1779804343485,46.88,77104.08,0.0,-0.99861,0.0,0.24273]
[1779804344644,46.88,77104.69,0.0,-0.99861,0.0,0.24291]
[1779804348520,46.88,77095.61,0.0,-0.99863,0.0,0.24025]
[1779804349526,46.88,77087.59,0.0,-0.99864,0.0,0.23793]
[1779804352548,46.88,77079.74,0.0,-0.99865,0.0,0.23567]
[1779804358601,46.88,77076.03,0.0,-0.99866,0.0,0.23461]
[1779804359606,46.88,77065.3,0.0,-0.99868,0.0,0.23157]
[1779804360614,46.88,77063.84,0.0,-0.99868,0.0,0.23116]
[1779804361620,46.88,77071.5,0.0,-0.99867,0.0,0.23333]
[1779804362631,46.88,77081.89,0.0,-0.99865,0.0,0.23629]
[1779804363634,46.88,77082.98,0.0,-0.99865,0.0,0.2366]
[1779804369678,46.88,77083.57,0.0,-0.99865,0.0,0.23677]
[1779804371691,46.88,77094.32,0.0,-0.99863,0.0,0.23988]
[1779804372698,46.88,77088.14,0.0,-0.99864,0.0,0.23809]
[1779804375720,46.88,77092.77,0.0,-0.99863,0.0,0.23943]
[1779804378739,46.88,77087.69,0.0,-0.99864,0.0,0.23796]
[1779804383783,46.88,77085.47,0.0,-0.99864,0.0,0.23732]
[1779804384948,46.88,77094.28,0.0,-0.99863,0.0,0.23987]
[1779804386795,46.88,77097.45,0.0,-0.99862,0.0,0.24079]
[1779804391831,46.88,77102.91,0.0,-0.99861,0.0,0.2419]
[1779804396870,46.88,77105.15,0.0,-0.99861,0.0,0.24256]
[1779804401904,46.88,77106.42,0.0,-0.99861,0.0,0.24293]
[1779804406939,46.88,77109.51,0.0,-0.9986,0.0,0.24384]
[1779804411976,46.88,77111.47,0.0,-0.9986,0.0,0.24442]
[1779804412984,46.88,77119.45,0.0,-0.99858,0.0,0.24679]
[1779804413990,46.88,77120.91,0.0,-0.99858,0.0,0.24722]
[1779804418018,46.88,77125.06,0.0,-0.99857,0.0,0.24846]
[1779804420036,46.88,77133.59,0.0,-0.99856,0.0,0.25103]
[1779804421041,46.88,77136.01,0.0,-0.99855,0.0,0.25176]
[1779804423057,46.88,77145.42,0.0,-0.99854,0.0,0.25463]
[1779804424062,46.88,77154.41,0.0,-0.99852,0.0,0.2574]
[1779804425240,46.88,77152.49,0.0,-0.99852,0.0,0.2568]
[1779804431114,46.88,77147.93,0.0,-0.99853,0.0,0.2554]
[1779804432119,46.88,77155.51,0.0,-0.99852,0.0,0.25774]
[1779804433128,46.88,77149.15,0.0,-0.99853,0.0,0.25578]
[1779804434139,46.88,77147.89,0.0,-0.99853,0.0,0.25539]
[1779804439174,46.88,77148.23,0.0,-0.99853,0.0,0.25549]
[1779804440180,46.88,77153.34,0.0,-0.99852,0.0,0.25707]
[1779804441187,46.88,77152.12,0.0,-0.99852,0.0,0.25669]
[1779804446223,46.88,77153.27,0.0,-0.99852,0.0,0.25704]
[1779804447231,46.88,77159.95,0.0,-0.99851,0.0,0.25911]
[1779804448237,46.88,77160.18,0.0,-0.99851,0.0,0.25919]
[1779804451259,46.88,77152.12,0.0,-0.99853,0.0,0.25618]
[1779804455285,46.88,77164.35,0.0,-0.9985,0.0,0.25997]
[1779804456293,46.88,77163.13,0.0,-0.9985,0.0,0.25959]
[1779804461328,46.88,77159.52,0.0,-0.99851,0.0,0.25847]
[1779804463343,46.88,77167.71,0.0,-0.9985,0.0,0.26102]
[1779804464348,46.88,77168.93,0.0,-0.99849,0.0,0.26141]
[1779804465520,46.88,77162.33,0.0,-0.99851,0.0,0.25934]
[1779804467370,46.88,77161.58,0.0,-0.99851,0.0,0.25911]
[1779804470391,46.88,77167.18,0.0,-0.9985,0.0,0.26086]
[1779804475590,46.88,77166.84,0.0,-0.9985,0.0,0.26075]
[1779804481468,46.88,77163.68,0.0,-0.9985,0.0,0.25976]
[1779804483483,46.88,77157.55,0.0,-0.99852,0.0,0.25786]
[1779804485660,46.88,77162.96,0.0,-0.9985,0.0,0.25954]
[1779804486504,46.88,77162.96,0.0,-0.9985,0.0,0.25954]
[1779804488518,46.88,77168.48,0.0,-0.99849,0.0,0.26126]
[1779804491539,46.88,77171.35,0.0,-0.99849,0.0,0.26217]
[1779804493555,46.88,77176.37,0.0,-0.99848,0.0,0.26375]
[1779804494562,46.88,77184.44,0.0,-0.99846,0.0,0.26631]
[1779804495734,46.88,77187.56,0.0,-0.99846,0.0,0.2673]
[1779804500614,46.88,77174.76,0.0,-0.99848,0.0,0.26324]
[1779804501615,46.88,77161.08,0.0,-0.99851,0.0,0.25896]
[1779804502625,46.88,77143.43,0.0,-0.99854,0.0,0.25352]
[1779804503631,46.88,77141.01,0.0,-0.99855,0.0,0.25278]
[1779804507670,46.88,77134.84,0.0,-0.99856,0.0,0.25091]
[1779804512704,46.88,77134.07,0.0,-0.99856,0.0,0.25018]
[1779804515899,46.88,77127.82,0.0,-0.99857,0.0,0.2483]
[1779804516729,46.88,77127.82,0.0,-0.99857,0.0,0.2483]
[1779804517734,46.88,77119.07,0.0,-0.99859,0.0,0.24569]
[1779804521764,46.88,77113.61,0.0,-0.9986,0.0,0.24407]
[1779804524783,46.88,77105.47,0.0,-0.99862,0.0,0.24168]
[1779804525974,46.88,77112.82,0.0,-0.9986,0.0,0.24384]
[1779804526798,46.88,77112.82,0.0,-0.9986,0.0,0.24384]
[1779804531832,46.88,77112.71,0.0,-0.9986,0.0,0.24381]
[1779804536868,46.88,77116.43,0.0,-0.9986,0.0,0.24491]
[1779804539892,46.88,77123.17,0.0,-0.99858,0.0,0.24691]
[1779804544926,46.88,77125.65,0.0,-0.99858,0.0,0.24765]
[1779804546113,46.88,77129.0,0.0,-0.99857,0.0,0.24865]
[1779804551975,46.88,77113.0,0.0,-0.9986,0.0,0.24389]
[1779804552982,46.88,77111.48,0.0,-0.9986,0.0,0.24345]
[1779804557011,46.88,77108.43,0.0,-0.99861,0.0,0.24255]
[1779804562049,46.88,77116.77,0.0,-0.9986,0.0,0.24501]
[1779804563053,46.88,77124.83,0.0,-0.99858,0.0,0.24741]
[1779804564060,46.88,77122.57,0.0,-0.99858,0.0,0.24673]
[1779804569096,46.88,77118.36,0.0,-0.99859,0.0,0.24548]
[1779804574131,46.88,77124.99,0.0,-0.99858,0.0,0.24696]
[1779804579167,46.88,77123.97,0.0,-0.99858,0.0,0.24666]
[1779804584200,46.88,77128.39,0.0,-0.99858,0.0,0.24798]
[1779804586395,46.88,77139.54,0.0,-0.99856,0.0,0.25133]
[1779804588229,46.88,77141.62,0.0,-0.99855,0.0,0.25197]
[1779804590242,46.88,77144.16,0.0,-0.99855,0.0,0.25274]
[1779804593263,46.88,77149.34,0.0,-0.99854,0.0,0.25432]
[1779804594271,46.88,77149.56,0.0,-0.99854,0.0,0.25439]
[1779804599306,46.88,77151.18,0.0,-0.99853,0.0,0.25488]
[1779804602328,46.88,77168.6,0.0,-0.9985,0.0,0.26027]
[1779804603334,46.88,77175.0,0.0,-0.99849,0.0,0.26228]
[1779804604342,46.88,77175.83,0.0,-0.99849,0.0,0.26254]
[1779804607361,46.88,77180.84,0.0,-0.99848,0.0,0.26412]
[1779804609375,46.88,77190.83,0.0,-0.99846,0.0,0.2673]
[1779804610383,46.88,77191.52,0.0,-0.99845,0.0,0.26752]
[1779804615419,46.88,77190.33,0.0,-0.99846,0.0,0.26714]
[1779804617432,46.88,77196.46,0.0,-0.99844,0.0,0.26911]
[1779804619445,46.88,77198.1,0.0,-0.99844,0.0,0.26963]
[1779804624488,46.88,77199.22,0.0,-0.99844,0.0,0.26999]
[1779804628509,46.88,77211.38,0.0,-0.99841,0.0,0.27394]
[1779804629518,46.88,77216.65,0.0,-0.9984,0.0,0.27567]
[1779804630525,46.88,77217.86,0.0,-0.9984,0.0,0.27607]
[1779804633546,46.88,77223.96,0.0,-0.99839,0.0,0.27754]
[1779804638583,46.88,77221.66,0.0,-0.9984,0.0,0.27678]
[1779804639588,46.88,77215.72,0.0,-0.99841,0.0,0.27483]
[1779804640600,46.88,77215.55,0.0,-0.99841,0.0,0.27477]
[1779804642610,46.88,77223.81,0.0,-0.99839,0.0,0.27749]
[1779804643616,46.88,77223.08,0.0,-0.99839,0.0,0.27725]
[1779804645629,46.88,77219.31,0.0,-0.9984,0.0,0.276]
[1779804651672,46.88,77221.5,0.0,-0.9984,0.0,0.27673]
[1779804656890,46.88,77214.77,0.0,-0.99841,0.0,0.27452]
[1779804660735,46.88,77206.83,0.0,-0.99843,0.0,0.27193]
[1779804662752,46.88,77203.74,0.0,-0.99843,0.0,0.27093]
[1779804663759,46.88,77187.77,0.0,-0.99846,0.0,0.2658]
[1779804664763,46.88,77185.33,0.0,-0.99847,0.0,0.26502]
[1779804665771,46.88,77191.53,0.0,-0.99846,0.0,0.267]
[1779804666963,46.88,77191.02,0.0,-0.99846,0.0,0.26684]
[1779804671816,46.88,77198.05,0.0,-0.99844,0.0,0.26909]
[1779804673829,46.88,77198.79,0.0,-0.99844,0.0,0.26933]
[1779804678866,46.88,77204.56,0.0,-0.99843,0.0,0.27119]
[1779804680879,46.88,77199.08,0.0,-0.99844,0.0,0.26942]
[1779804681889,46.88,77196.26,0.0,-0.99845,0.0,0.26851]
[1779804687108,46.88,77198.05,0.0,-0.99844,0.0,0.26909]
[1779804692962,46.88,77201.07,0.0,-0.99844,0.0,0.26953]
[1779804697999,46.88,77202.67,0.0,-0.99844,0.0,0.27005]
[1779804703035,46.88,77202.92,0.0,-0.99844,0.0,0.27013]
[1779804708070,46.88,77203.16,0.0,-0.99844,0.0,0.27021]
[1779804713108,46.88,77204.02,0.0,-0.99844,0.0,0.27049]
[1779804719149,46.88,77204.16,0.0,-0.99843,0.0,0.27053]
[1779804723189,46.88,77214.91,0.0,-0.99841,0.0,0.27403]
[1779804724196,46.88,77230.33,0.0,-0.99838,0.0,0.27911]
[1779804725204,46.88,77229.23,0.0,-0.99838,0.0,0.27874]
[1779804727390,46.88,77238.77,0.0,-0.99836,0.0,0.28192]
[1779804729231,46.88,77243.33,0.0,-0.99835,0.0,0.28345]
[1779804730239,46.88,77242.53,0.0,-0.99836,0.0,0.28319]
[1779804731246,46.88,77248.53,0.0,-0.99834,0.0,0.28521]
[1779804732252,46.88,77248.46,0.0,-0.99834,0.0,0.28519]
[1779804737459,46.88,77249.59,0.0,-0.99834,0.0,0.28557]
[1779804743329,46.88,77248.01,0.0,-0.99834,0.0,0.28503]
[1779804748363,46.88,77246.84,0.0,-0.99835,0.0,0.28464]
[1779804753399,46.88,77247.25,0.0,-0.99835,0.0,0.28423]
[1779804758434,46.88,77242.74,0.0,-0.99836,0.0,0.28271]
[1779804763468,46.88,77243.83,0.0,-0.99836,0.0,0.28307]
[1779804768504,46.88,77241.05,0.0,-0.99836,0.0,0.28214]
[1779804771525,46.88,77230.87,0.0,-0.99838,0.0,0.27874]
[1779804772533,46.88,77230.93,0.0,-0.99838,0.0,0.27876]
[1779804773539,46.88,77240.81,0.0,-0.99836,0.0,0.28206]
[1779804774546,46.88,77245.71,0.0,-0.99835,0.0,0.28371]
[1779804775552,46.88,77244.87,0.0,-0.99835,0.0,0.28342]
[1779804780587,46.88,77242.33,0.0,-0.99836,0.0,0.28257]
[1779804785622,46.88,77244.52,0.0,-0.99835,0.0,0.28331]
[1779804790658,46.88,77244.32,0.0,-0.99835,0.0,0.28324]
[1779804795694,46.88,77246.59,0.0,-0.99835,0.0,0.284]
[1779804797881,46.88,77235.49,0.0,-0.99837,0.0,0.28028]
[1779804798713,46.88,77235.49,0.0,-0.99837,0.0,0.28028]
[1779804799721,46.88,77235.56,0.0,-0.99837,0.0,0.2803]
[1779804804755,46.88,77235.22,0.0,-0.99837,0.0,0.28019]
[1779804806769,46.88,77227.83,0.0,-0.99839,0.0,0.27774]
[1779804807958,46.88,77224.98,0.0,-0.9984,0.0,0.27679]
[1779804813818,46.88,77226.8,0.0,-0.99839,0.0,0.27685]
[1779804820868,46.88,77228.06,0.0,-0.99839,0.0,0.27727]
[1779804823889,46.88,77241.38,0.0,-0.99836,0.0,0.2817]
[1779804824897,46.88,77246.14,0.0,-0.99835,0.0,0.2833]
[1779804825904,46.88,77245.28,0.0,-0.99836,0.0,0.28301]
[1779804828107,46.88,77258.4,0.0,-0.99833,0.0,0.28745]
[1779804829931,46.88,77265.23,0.0,-0.99831,0.0,0.28979]
[1779804830951,46.88,77266.19,0.0,-0.99831,0.0,0.29012]
[1779804831949,46.88,77275.51,0.0,-0.99829,0.0,0.29334]
[1779804832957,46.88,77288.45,0.0,-0.99826,0.0,0.29786]
[1779804833964,46.88,77281.0,0.0,-0.99828,0.0,0.29525]
[1779804834971,46.88,77277.9,0.0,-0.99829,0.0,0.29417]
[1779804840020,46.88,77279.1,0.0,-0.99828,0.0,0.29459]
[1779804845041,46.88,77285.64,0.0,-0.99827,0.0,0.29688]
[1779804851088,46.88,77283.2,0.0,-0.99827,0.0,0.29602]
[1779804853101,46.88,77293.84,0.0,-0.99825,0.0,0.29976]
[1779804858321,46.88,77278.52,0.0,-0.99828,0.0,0.29439]
[1779804859142,46.88,77278.52,0.0,-0.99828,0.0,0.29439]
[1779804864176,46.88,77271.88,0.0,-0.9983,0.0,0.29208]
[1779804869210,46.88,77271.04,0.0,-0.9983,0.0,0.29179]
[1779804872231,46.88,77265.08,0.0,-0.99832,0.0,0.28918]
[1779804874247,46.88,77270.6,0.0,-0.9983,0.0,0.29108]
[1779804879283,46.88,77266.29,0.0,-0.99831,0.0,0.2896]
[1779804884320,46.88,77275.51,0.0,-0.99829,0.0,0.29278]
[1779804888532,46.88,77301.19,0.0,-0.99824,0.0,0.3018]
[1779804891367,46.88,77304.8,0.0,-0.99823,0.0,0.30308]
[1779804895397,46.88,77318.14,0.0,-0.9982,0.0,0.30788]
[1779804896404,46.88,77322.45,0.0,-0.99819,0.0,0.30945]
[1779804898603,46.88,77330.81,0.0,-0.99817,0.0,0.3125]
[1779804901451,46.88,77333.81,0.0,-0.99816,0.0,0.3136]
[1779804903457,46.88,77335.82,0.0,-0.99816,0.0,0.31434]
[1779804906484,46.88,77319.02,0.0,-0.9982,0.0,0.3082]
[1779804908678,46.88,77309.96,0.0,-0.99822,0.0,0.30493]
[1779804909499,46.88,77309.96,0.0,-0.99822,0.0,0.30493]
[1779804913534,46.88,77317.3,0.0,-0.9982,0.0,0.30758]
[1779804914540,46.88,77317.4,0.0,-0.9982,0.0,0.30761]
[1779804917562,46.88,77309.92,0.0,-0.99822,0.0,0.30492]
[1779804918768,46.88,77303.7,0.0,-0.99823,0.0,0.30269]
[1779804920583,46.88,77296.32,0.0,-0.99825,0.0,0.30007]
[1779804921590,46.88,77292.95,0.0,-0.99825,0.0,0.29888]
[1779804926625,46.88,77294.21,0.0,-0.99825,0.0,0.29932]
[1779804927631,46.88,77299.65,0.0,-0.99824,0.0,0.30125]
[1779804928838,46.88,77306.36,0.0,-0.99822,0.0,0.30364]
[1779804929646,46.88,77306.36,0.0,-0.99822,0.0,0.30364]
[1779804933674,46.88,77300.6,0.0,-0.99824,0.0,0.30101]
[1779804938710,46.88,77302.6,0.0,-0.99824,0.0,0.30172]
[1779804940723,46.88,77306.95,0.0,-0.99823,0.0,0.30327]
[1779804943744,46.88,77310.15,0.0,-0.99822,0.0,0.30442]
[1779804948780,46.88,77311.47,0.0,-0.99822,0.0,0.30489]
[1779804950794,46.88,77310.88,0.0,-0.99822,0.0,0.30468]
[1779804952808,46.88,77305.72,0.0,-0.99823,0.0,0.30283]
[1779804955829,46.88,77305.67,0.0,-0.99823,0.0,0.30281]
[1779804956836,46.88,77299.41,0.0,-0.99824,0.0,0.30059]
[1779804957843,46.88,77286.22,0.0,-0.99827,0.0,0.29594]
[1779804958851,46.88,77286.07,0.0,-0.99827,0.0,0.29589]
[1779804963885,46.88,77289.78,0.0,-0.99827,0.0,0.29719]
[1779804964894,46.88,77295.36,0.0,-0.99825,0.0,0.29915]
[1779804965907,46.88,77303.47,0.0,-0.99823,0.0,0.30203]
[1779804966911,46.88,77307.95,0.0,-0.99822,0.0,0.30363]
[1779804967917,46.88,77320.83,0.0,-0.99819,0.0,0.30827]
[1779804968923,46.88,77329.51,0.0,-0.99817,0.0,0.31143]
[1779804969933,46.88,77331.26,0.0,-0.99817,0.0,0.31207]
[1779804972951,46.88,77334.13,0.0,-0.99816,0.0,0.31312]
[1779804977990,46.88,77337.15,0.0,-0.99816,0.0,0.31423]
[1779804979192,46.88,77346.06,0.0,-0.99814,0.0,0.31754]
[1779804981009,46.88,77347.16,0.0,-0.99813,0.0,0.31794]
[1779804986048,46.88,77348.04,0.0,-0.99813,0.0,0.31827]
[1779804989264,46.88,77354.37,0.0,-0.99812,0.0,0.32064]
[1779804993109,46.88,77363.51,0.0,-0.9981,0.0,0.32347]
[1779804994150,46.88,77381.1,0.0,-0.99805,0.0,0.33019]
[1779804995157,46.88,77391.92,0.0,-0.99803,0.0,0.33438]
[1779804997157,46.88,77385.87,0.0,-0.99804,0.0,0.33203]
[1779805002193,46.88,77383.93,0.0,-0.99805,0.0,0.33128]
[1779805003199,46.88,77392.8,0.0,-0.99803,0.0,0.33472]
[1779805005215,46.88,77397.84,0.0,-0.99801,0.0,0.33669]
[1779805010248,46.88,77401.67,0.0,-0.998,0.0,0.33819]
[1779805012262,46.88,77396.1,0.0,-0.99802,0.0,0.33601]
[1779805015284,46.88,77396.43,0.0,-0.99802,0.0,0.33614]
[1779805019493,46.88,77384.51,0.0,-0.99805,0.0,0.3315]
[1779805020322,46.88,77384.51,0.0,-0.99805,0.0,0.3315]
[1779805021325,46.88,77379.25,0.0,-0.99806,0.0,0.32948]
[1779805022333,46.88,77359.31,0.0,-0.99811,0.0,0.32189]
[1779805023339,46.88,77351.11,0.0,-0.99813,0.0,0.31881]
[1779805024347,46.88,77336.59,0.0,-0.99816,0.0,0.31343]
[1779805028376,46.88,77343.09,0.0,-0.99815,0.0,0.31583]
[1779805031396,46.88,77336.78,0.0,-0.99816,0.0,0.3135]
[1779805032403,46.88,77336.62,0.0,-0.99816,0.0,0.31344]
[1779805037439,46.88,77332.47,0.0,-0.99817,0.0,0.31192]
[1779805041466,46.88,77326.7,0.0,-0.99818,0.0,0.30981]
[1779805046510,46.88,77326.89,0.0,-0.99818,0.0,0.30988]
[1779805047514,46.88,77337.14,0.0,-0.99816,0.0,0.31363]
[1779805048521,46.88,77344.8,0.0,-0.99814,0.0,0.31647]
[1779805053560,46.88,77351.64,0.0,-0.99813,0.0,0.31841]
[1779805055571,46.88,77354.74,0.0,-0.99812,0.0,0.31957]
[1779805057587,46.88,77361.14,0.0,-0.99811,0.0,0.32197]
[1779805061655,46.88,77370.4,0.0,-0.99808,0.0,0.32547]
[1779805062640,46.88,77380.32,0.0,-0.99806,0.0,0.32927]
[1779805063646,46.88,77431.58,0.0,-0.99793,0.0,0.34948]
[1779805064661,46.88,77431.53,0.0,-0.99793,0.0,0.34946]
[1779805068685,46.88,77473.12,0.0,-0.99782,0.0,0.36665]
[1779805069869,46.88,77465.86,0.0,-0.99784,0.0,0.36359]
[1779805071747,46.88,77460.25,0.0,-0.99785,0.0,0.36125]
[1779805072744,46.88,77451.91,0.0,-0.99788,0.0,0.35779]
[1779805073755,46.88,77450.91,0.0,-0.99788,0.0,0.35738]
[1779805078785,46.88,77449.94,0.0,-0.99788,0.0,0.35698]
[1779805081808,46.88,77443.8,0.0,-0.9979,0.0,0.35446]
[1779805083819,46.88,77443.87,0.0,-0.9979,0.0,0.35448]
[1779805085835,46.88,77451.25,0.0,-0.99788,0.0,0.35752]
[1779805087848,46.88,77453.4,0.0,-0.99787,0.0,0.35841]
[1779805092884,46.88,77453.06,0.0,-0.99787,0.0,0.35827]
[1779805095083,46.88,77458.64,0.0,-0.99786,0.0,0.36058]
[1779805095967,46.88,77474.01,0.0,-0.99782,0.0,0.36702]
[1779805096972,46.88,77487.91,0.0,-0.99778,0.0,0.37293]
[1779805097980,46.88,77483.34,0.0,-0.99779,0.0,0.37098]
[1779805098985,46.88,77489.37,0.0,-0.99777,0.0,0.37356]
[1779805100119,46.88,77491.36,0.0,-0.99777,0.0,0.37441]
[1779805104023,46.88,77485.87,0.0,-0.99778,0.0,0.37206]
[1779805108051,46.88,77491.19,0.0,-0.99777,0.0,0.37434]
[1779805109068,46.88,77559.88,0.0,-0.99757,0.0,0.40487]
[1779805110116,46.88,77610.47,0.0,-0.99741,0.0,0.42871]
[1779805112120,46.88,77599.09,0.0,-0.99745,0.0,0.42249]
[1779805113107,46.88,77575.77,0.0,-0.99753,0.0,0.41149]
[1779805114121,46.88,77572.87,0.0,-0.99753,0.0,0.41014]
[1779805116128,46.88,77573.98,0.0,-0.99753,0.0,0.41066]
[1779805118144,46.88,77577.72,0.0,-0.99752,0.0,0.4124]
[1779805120155,46.88,77580.11,0.0,-0.99751,0.0,0.41352]
[1779805121163,46.88,77578.19,0.0,-0.99752,0.0,0.41262]
[1779805123183,46.88,77567.17,0.0,-0.99755,0.0,0.4075]
[1779805124192,46.88,77565.12,0.0,-0.99756,0.0,0.40655]
[1779805127234,46.88,77560.87,0.0,-0.99757,0.0,0.4046]
[1779805130355,46.88,77546.64,0.0,-0.99761,0.0,0.3981]
[1779805131252,46.88,77546.64,0.0,-0.99761,0.0,0.3981]
[1779805133267,46.88,77551.94,0.0,-0.9976,0.0,0.40051]
[1779805134272,46.88,77563.31,0.0,-0.99756,0.0,0.40572]
[1779805135279,46.88,77566.09,0.0,-0.99755,0.0,0.407]
[1779805137295,46.88,77556.87,0.0,-0.99758,0.0,0.40276]
[1779805138303,46.88,77551.37,0.0,-0.9976,0.0,0.40025]
[1779805139310,46.88,77534.62,0.0,-0.99765,0.0,0.39269]
[1779805140424,46.88,77517.64,0.0,-0.9977,0.0,0.38515]
[1779805141326,46.88,77517.64,0.0,-0.9977,0.0,0.38515]
[1779805142337,46.88,77510.08,0.0,-0.99772,0.0,0.38183]
[1779805143340,46.88,77506.38,0.0,-0.99773,0.0,0.38022]
[1779805144347,46.88,77499.22,0.0,-0.99775,0.0,0.37711]
[1779805145354,46.88,77484.27,0.0,-0.99779,0.0,0.37069]
[1779805146361,46.88,77476.12,0.0,-0.99781,0.0,0.36724]
[1779805147372,46.88,77474.3,0.0,-0.99782,0.0,0.36647]
[1779805149384,46.88,77463.23,0.0,-0.99785,0.0,0.36182]
[1779805150494,46.88,77459.3,0.0,-0.99786,0.0,0.36019]
[1779805152404,46.88,77451.5,0.0,-0.99788,0.0,0.35696]
[1779805153411,46.88,77450.82,0.0,-0.99788,0.0,0.35668]
[1779805154418,46.88,77456.59,0.0,-0.99787,0.0,0.35906]
[1779805157443,46.88,77449.55,0.0,-0.99789,0.0,0.35616]
[1779805160567,46.88,77458.13,0.0,-0.99786,0.0,0.3597]
[1779805162477,46.88,77464.69,0.0,-0.99785,0.0,0.36243]
[1779805163481,46.88,77476.95,0.0,-0.99781,0.0,0.36759]
[1779805164488,46.88,77486.28,0.0,-0.99779,0.0,0.37155]
[1779805165496,46.88,77500.48,0.0,-0.99775,0.0,0.37765]
[1779805166532,46.88,77489.86,0.0,-0.99778,0.0,0.37308]
[1779805167525,46.88,77483.08,0.0,-0.9978,0.0,0.37019]
[1779805168534,46.88,77474.14,0.0,-0.99782,0.0,0.3664]
[1779805169540,46.88,77468.56,0.0,-0.99784,0.0,0.36405]
[1779805172563,46.88,77463.06,0.0,-0.99785,0.0,0.36109]
[1779805175589,46.88,77453.56,0.0,-0.99788,0.0,0.35715]
[1779805176592,46.88,77441.97,0.0,-0.99791,0.0,0.3524]
[1779805177599,46.88,77434.92,0.0,-0.99793,0.0,0.34953]
[1779805178605,46.88,77429.87,0.0,-0.99794,0.0,0.34749]
[1779805180716,46.88,77416.06,0.0,-0.99798,0.0,0.34197]
[1779805181627,46.88,77416.06,0.0,-0.99798,0.0,0.34197]
[1779805184648,46.88,77400.64,0.0,-0.99802,0.0,0.33589]
[1779805186662,46.88,77405.69,0.0,-0.998,0.0,0.33787]
[1779805188677,46.88,77414.22,0.0,-0.99798,0.0,0.34124]
[1779805189684,46.88,77422.75,0.0,-0.99796,0.0,0.34463]
[1779805190807,46.88,77450.08,0.0,-0.99789,0.0,0.35572]
[1779805191697,46.88,77450.08,0.0,-0.99789,0.0,0.35572]
[1779805194718,46.88,77456.04,0.0,-0.99787,0.0,0.35817]
[1779805196735,46.88,77462.81,0.0,-0.99785,0.0,0.36098]
[1779805200878,46.88,77452.24,0.0,-0.99788,0.0,0.3566]
[1779805202775,46.88,77457.33,0.0,-0.99787,0.0,0.35871]
[1779805204796,46.88,77473.18,0.0,-0.99783,0.0,0.36532]
[1779805205802,46.88,77498.36,0.0,-0.99776,0.0,0.37605]
[1779805207829,46.88,77493.24,0.0,-0.99777,0.0,0.37384]
[1779805208824,46.88,77523.71,0.0,-0.99768,0.0,0.38712]
[1779805213858,46.88,77523.2,0.0,-0.99769,0.0,0.3869]
[1779805215876,46.88,77511.46,0.0,-0.99772,0.0,0.38174]
[1779805216880,46.88,77515.86,0.0,-0.99771,0.0,0.38366]
[1779805218892,46.88,77519.63,0.0,-0.9977,0.0,0.38532]
[1779805221036,46.88,77511.25,0.0,-0.99772,0.0,0.38164]
[1779805222924,46.88,77508.05,0.0,-0.99773,0.0,0.38025]
[1779805223929,46.88,77502.95,0.0,-0.99774,0.0,0.37803]
[1779805224936,46.88,77501.91,0.0,-0.99775,0.0,0.37758]
[1779805227971,46.88,77518.88,0.0,-0.9977,0.0,0.38499]
[1779805228976,46.88,77523.79,0.0,-0.99768,0.0,0.38716]
[1779805234057,46.88,77528.05,0.0,-0.99768,0.0,0.38834]
[1779805235054,46.88,77535.28,0.0,-0.99766,0.0,0.39156]
[1779805236044,46.88,77541.62,0.0,-0.99764,0.0,0.3944]
[1779805238068,46.88,77542.49,0.0,-0.99763,0.0,0.39479]
[1779805239063,46.88,77526.78,0.0,-0.99768,0.0,0.38778]
[1779805241189,46.88,77522.14,0.0,-0.99769,0.0,0.38572]
[1779805246113,46.88,77520.42,0.0,-0.9977,0.0,0.38497]
[1779805251260,46.88,77520.5,0.0,-0.9977,0.0,0.385]
[1779805257189,46.88,77521.41,0.0,-0.9977,0.0,0.3854]
[1779805259204,46.88,77530.4,0.0,-0.99767,0.0,0.38938]
[1779805260213,46.88,77524.91,0.0,-0.99769,0.0,0.38695]
[1779805261329,46.88,77518.68,0.0,-0.9977,0.0,0.3842]
[1779805262235,46.88,77518.68,0.0,-0.9977,0.0,0.3842]
[1779805263257,46.88,77524.09,0.0,-0.99769,0.0,0.38659]
[1779805264253,46.88,77527.51,0.0,-0.99768,0.0,0.3881]
[1779805266266,46.88,77516.65,0.0,-0.99771,0.0,0.38331]
[1779805267272,46.88,77518.84,0.0,-0.9977,0.0,0.38427]
[1779805268279,46.88,77524.51,0.0,-0.99769,0.0,0.38677]
[1779805269305,46.88,77523.69,0.0,-0.99769,0.0,0.38641]
[1779805271309,46.88,77545.5,0.0,-0.99763,0.0,0.39615]
[1779805272316,46.88,77551.21,0.0,-0.99761,0.0,0.39873]
[1779805273325,46.88,77578.6,0.0,-0.99753,0.0,0.41133]
[1779805274330,46.88,77580.08,0.0,-0.99752,0.0,0.41202]
[1779805279367,46.88,77577.36,0.0,-0.99753,0.0,0.41076]
[1779805283400,46.88,77578.59,0.0,-0.99753,0.0,0.41133]
[1779805284405,46.88,77560.27,0.0,-0.99758,0.0,0.40286]
[1779805285410,46.88,77561.33,0.0,-0.99758,0.0,0.40335]
[1779805286416,46.88,77572.42,0.0,-0.99754,0.0,0.40846]
[1779805287425,46.88,77571.59,0.0,-0.99755,0.0,0.40808]
[1779805288436,46.88,77578.57,0.0,-0.99753,0.0,0.41132]
[1779805289438,46.88,77578.23,0.0,-0.99753,0.0,0.41116]
[1779805290445,46.88,77569.67,0.0,-0.99755,0.0,0.40719]
[1779805291551,46.88,77565.24,0.0,-0.99757,0.0,0.40441]
[1779805293465,46.88,77559.93,0.0,-0.99759,0.0,0.40198]
[1779805294473,46.88,77564.36,0.0,-0.99757,0.0,0.40401]
[1779805295480,46.88,77564.46,0.0,-0.99757,0.0,0.40406]
[1779805300518,46.88,77563.9,0.0,-0.99757,0.0,0.4038]
[1779805305553,46.88,77560.12,0.0,-0.99759,0.0,0.40207]
[1779805310589,46.88,77566.12,0.0,-0.99757,0.0,0.40482]
[1779805311693,46.88,77578.6,0.0,-0.99753,0.0,0.41059]
[1779805312603,46.88,77578.6,0.0,-0.99753,0.0,0.41059]
[1779805317646,46.88,77581.41,0.0,-0.99752,0.0,0.4119]
[1779805319660,46.88,77575.02,0.0,-0.99754,0.0,0.40893]
[1779805320668,46.88,77574.37,0.0,-0.99754,0.0,0.40863]
[1779805324695,46.88,77563.54,0.0,-0.99758,0.0,0.40363]
[1779805325703,46.88,77562.71,0.0,-0.99758,0.0,0.40325]
[1779805329737,46.88,77554.77,0.0,-0.9976,0.0,0.39963]
[1779805330738,46.88,77540.02,0.0,-0.99765,0.0,0.39297]
[1779805331839,46.88,77552.16,0.0,-0.99761,0.0,0.39844]
[1779805333762,46.88,77564.37,0.0,-0.99757,0.0,0.40401]
[1779805334770,46.88,77578.09,0.0,-0.99753,0.0,0.41036]
[1779805335779,46.88,77605.5,0.0,-0.99745,0.0,0.42329]
[1779805336784,46.88,77601.04,0.0,-0.99746,0.0,0.42116]
[1779805338799,46.88,77592.66,0.0,-0.99749,0.0,0.41719]
[1779805339805,46.88,77589.98,0.0,-0.99749,0.0,0.41592]
[1779805343835,46.88,77596.23,0.0,-0.99748,0.0,0.41888]
[1779805345848,46.88,77599.95,0.0,-0.99746,0.0,0.42064]
[1779805347865,46.88,77607.64,0.0,-0.99744,0.0,0.42431]
[1779805348873,46.88,77617.22,0.0,-0.99741,0.0,0.42892]
[1779805349876,46.88,77619.4,0.0,-0.9974,0.0,0.42998]
[1779805350884,46.88,77625.38,0.0,-0.99738,0.0,0.43288]
[1779805351892,46.88,77630.44,0.0,-0.99737,0.0,0.43458]
[1779805352900,46.88,77626.55,0.0,-0.99738,0.0,0.43268]
[1779805354912,46.88,77622.7,0.0,-0.9974,0.0,0.43081]
[1779805359947,46.88,77624.7,0.0,-0.99739,0.0,0.43178]
[1779805362066,46.88,77630.48,0.0,-0.99737,0.0,0.4346]
[1779805363976,46.88,77627.04,0.0,-0.99738,0.0,0.43292]
[1779805364982,46.88,77634.0,0.0,-0.99736,0.0,0.43633]
[1779805365990,46.88,77638.77,0.0,-0.99734,0.0,0.43867]
[1779805367004,46.88,77639.62,0.0,-0.99734,0.0,0.43909]
[1779805372155,46.88,77639.86,0.0,-0.99734,0.0,0.43921]
[1779805375055,46.88,77654.67,0.0,-0.99729,0.0,0.44658]
[1779805376061,46.88,77662.82,0.0,-0.99726,0.0,0.45067]
[1779805377066,46.88,77665.49,0.0,-0.99726,0.0,0.45202]
[1779805381098,46.88,77659.71,0.0,-0.99727,0.0,0.44911]
[1779805382230,46.88,77665.9,0.0,-0.99725,0.0,0.45223]
[1779805384125,46.88,77677.59,0.0,-0.99721,0.0,0.45818]
[1779805385139,46.88,77690.29,0.0,-0.99717,0.0,0.46472]
[1779805386140,46.88,77695.41,0.0,-0.99715,0.0,0.46738]
[1779805387150,46.88,77691.5,0.0,-0.99717,0.0,0.46535]
[1779805388152,46.88,77680.82,0.0,-0.9972,0.0,0.45984]
[1779805389159,46.88,77671.18,0.0,-0.99724,0.0,0.45491]
[1779805390170,46.88,77658.78,0.0,-0.99728,0.0,0.44864]
[1779805391177,46.88,77657.28,0.0,-0.99728,0.0,0.44788]
[1779805396210,46.88,77658.11,0.0,-0.99728,0.0,0.4483]
[1779805400237,46.88,77646.65,0.0,-0.99732,0.0,0.44257]
[1779805405277,46.88,77645.86,0.0,-0.99732,0.0,0.44218]
[1779805408294,46.88,77659.02,0.0,-0.99728,0.0,0.44876]
[1779805409301,46.88,77661.45,0.0,-0.99727,0.0,0.44998]
[1779805411316,46.88,77670.33,0.0,-0.99724,0.0,0.45368]
[1779805412441,46.88,77673.56,0.0,-0.99723,0.0,0.45532]
[1779805413329,46.88,77673.56,0.0,-0.99723,0.0,0.45532]
[1779805418364,46.88,77674.32,0.0,-0.99723,0.0,0.45571]
[1779805420378,46.88,77668.57,0.0,-0.99725,0.0,0.45278]
[1779805421385,46.88,77659.13,0.0,-0.99728,0.0,0.44802]
[1779805422511,46.88,77659.11,0.0,-0.99728,0.0,0.44801]
[1779805425414,46.88,77666.1,0.0,-0.99726,0.0,0.45153]
[1779805426421,46.88,77666.07,0.0,-0.99726,0.0,0.45152]
[1779805428435,46.88,77674.58,0.0,-0.99723,0.0,0.45584]
[1779805429443,46.88,77679.92,0.0,-0.99721,0.0,0.45857]
[1779805430455,46.88,77679.82,0.0,-0.99721,0.0,0.45852]
[1779805431459,46.88,77685.18,0.0,-0.99719,0.0,0.46127]
[1779805432465,46.88,77692.58,0.0,-0.99717,0.0,0.4651]
[1779805433473,46.88,77696.11,0.0,-0.99716,0.0,0.46693]
[1779805435485,46.88,77693.13,0.0,-0.99717,0.0,0.46538]
[1779805436493,46.88,77694.35,0.0,-0.99716,0.0,0.46601]
[1779805439513,46.88,77702.57,0.0,-0.99713,0.0,0.4703]
[1779805440521,46.88,77703.34,0.0,-0.99713,0.0,0.47071]
[1779805444593,46.88,77716.28,0.0,-0.99708,0.0,0.47753]
[1779805445576,46.88,77707.58,0.0,-0.99712,0.0,0.47293]
[1779805446573,46.88,77736.15,0.0,-0.99701,0.0,0.48817]
[1779805447580,46.88,77735.41,0.0,-0.99702,0.0,0.48777]
[1779805448579,46.88,77729.02,0.0,-0.99704,0.0,0.48433]
[1779805449605,46.88,77746.24,0.0,-0.99698,0.0,0.49365]
[1779805450599,46.88,77753.59,0.0,-0.99695,0.0,0.49768]
[1779805452616,46.88,77748.85,0.0,-0.99697,0.0,0.49508]
[1779805453620,46.88,77740.32,0.0,-0.997,0.0,0.49043]
[1779805454624,46.88,77740.33,0.0,-0.997,0.0,0.49044]
[1779805456637,46.88,77726.18,0.0,-0.99705,0.0,0.48281]
[1779805458652,46.88,77732.36,0.0,-0.99703,0.0,0.48613]
[1779805461674,46.88,77749.22,0.0,-0.99697,0.0,0.49528]
[1779805466709,46.88,77738.72,0.0,-0.997,0.0,0.48956]
[1779805469744,46.88,77749.85,0.0,-0.99696,0.0,0.49563]
[1779805470738,46.88,77756.85,0.0,-0.99694,0.0,0.49948]
[1779805471745,46.88,77781.45,0.0,-0.99685,0.0,0.51232]
[1779805472883,46.88,77774.82,0.0,-0.99688,0.0,0.5086]
[1779805473761,46.88,77774.25,0.0,-0.99688,0.0,0.50828]
[1779805475777,46.88,77767.06,0.0,-0.9969,0.0,0.50427]
[1779805476784,46.88,77755.19,0.0,-0.99695,0.0,0.4977]
[1779805478801,46.88,77744.54,0.0,-0.99699,0.0,0.49188]
[1779805479807,46.88,77732.73,0.0,-0.99703,0.0,0.48548]
[1779805480815,46.88,77715.86,0.0,-0.99709,0.0,0.47648]
[1779805482954,46.88,77710.79,0.0,-0.99711,0.0,0.4738]
[1779805486857,46.88,77706.69,0.0,-0.99712,0.0,0.47164]
[1779805487863,46.88,77694.77,0.0,-0.99716,0.0,0.46542]
[1779805489878,46.88,77689.36,0.0,-0.99718,0.0,0.46262]
[1779805490885,46.88,77694.63,0.0,-0.99717,0.0,0.46534]
[1779805495920,46.88,77703.43,0.0,-0.99713,0.0,0.46993]
[1779805500954,46.88,77706.12,0.0,-0.99713,0.0,0.47134]
[1779805503100,46.88,77719.32,0.0,-0.99708,0.0,0.47831]
[1779805504984,46.88,77727.27,0.0,-0.99705,0.0,0.48255]
[1779805505990,46.88,77734.53,0.0,-0.99702,0.0,0.48645]
[1779805506997,46.88,77747.28,0.0,-0.99698,0.0,0.49337]
[1779805508012,46.88,77759.06,0.0,-0.99693,0.0,0.49983]
[1779805509013,46.88,77786.49,0.0,-0.99683,0.0,0.51517]
[1779805513176,46.88,77795.62,0.0,-0.9968,0.0,0.52036]
[1779805515064,46.88,77803.43,0.0,-0.99677,0.0,0.52484]
[1779805516098,46.88,77798.34,0.0,-0.99679,0.0,0.52192]
[1779805517080,46.88,77788.95,0.0,-0.99682,0.0,0.51657]
[1779805518086,46.88,77771.46,0.0,-0.99689,0.0,0.50672]
[1779805523245,46.88,77760.39,0.0,-0.99693,0.0,0.50057]
[1779805525132,46.88,77758.88,0.0,-0.99693,0.0,0.49974]
[1779805526142,46.88,77770.51,0.0,-0.99689,0.0,0.50619]
[1779805529196,46.88,77811.8,0.0,-0.99673,0.0,0.52968]
[1779805530196,46.88,77822.26,0.0,-0.99669,0.0,0.53578]
[1779805531200,46.88,77872.69,0.0,-0.99649,0.0,0.56507]
[1779805532226,46.88,77873.45,0.0,-0.99649,0.0,0.56554]
[1779805535239,46.88,77853.38,0.0,-0.99657,0.0,0.55334]
[1779805536249,46.88,77846.43,0.0,-0.9966,0.0,0.54917]
[1779805537249,46.88,77842.25,0.0,-0.99662,0.0,0.54667]
[1779805539263,46.88,77861.38,0.0,-0.99654,0.0,0.55817]
[1779805540270,46.88,77864.37,0.0,-0.99653,0.0,0.55999]
[1779805543436,46.88,77884.12,0.0,-0.99644,0.0,0.57212]
[1779805545304,46.88,77889.72,0.0,-0.99642,0.0,0.5756]
[1779805546315,46.88,77889.94,0.0,-0.99642,0.0,0.57573]
[1779805551351,46.88,77890.69,0.0,-0.99641,0.0,0.5762]
[1779805552357,46.88,77901.53,0.0,-0.99637,0.0,0.58299]
[1779805553506,46.88,77899.71,0.0,-0.99638,0.0,0.58185]
[1779805554371,46.88,77899.71,0.0,-0.99638,0.0,0.58185]
[1779805555378,46.88,77900.01,0.0,-0.99637,0.0,0.58204]
[1779805557392,46.88,77886.6,0.0,-0.99643,0.0,0.57366]
[1779805558399,46.88,77876.01,0.0,-0.99648,0.0,0.56711]
[1779805559406,46.88,77876.39,0.0,-0.99648,0.0,0.56735]
[1779805561420,46.88,77870.14,0.0,-0.9965,0.0,0.56351]
[1779805563631,46.88,77928.88,0.0,-0.99625,0.0,0.60043]
[1779805565461,46.88,77960.65,0.0,-0.9961,0.0,0.62125]
[1779805566466,46.88,77946.51,0.0,-0.99617,0.0,0.61191]
[1779805567481,46.88,77950.58,0.0,-0.99615,0.0,0.61458]
[1779805568483,46.88,77942.48,0.0,-0.99619,0.0,0.60927]
[1779805569500,46.88,77922.5,0.0,-0.99628,0.0,0.59632]
[1779805570501,46.88,77943.68,0.0,-0.99618,0.0,0.61005]
[1779805571523,46.88,77945.51,0.0,-0.99617,0.0,0.61125]
[1779805572526,46.88,77970.18,0.0,-0.99606,0.0,0.62761]
[1779805573708,46.88,77966.14,0.0,-0.99608,0.0,0.6249]
[1779805574539,46.88,77965.24,0.0,-0.99608,0.0,0.6243]
[1779805575553,46.88,77946.96,0.0,-0.99617,0.0,0.6122]
[1779805576556,46.88,77945.42,0.0,-0.99617,0.0,0.61119]
[1779805578571,46.88,77927.67,0.0,-0.99625,0.0,0.59965]
[1779805579578,46.88,77926.76,0.0,-0.99626,0.0,0.59906]
[1779805581592,46.88,77920.47,0.0,-0.99629,0.0,0.59502]
[1779805582599,46.88,77920.18,0.0,-0.99629,0.0,0.59484]
[1779805583806,46.88,77872.5,0.0,-0.99649,0.0,0.56496]
[1779805585620,46.88,77884.17,0.0,-0.99644,0.0,0.57215]
[1779805586653,46.88,77901.09,0.0,-0.99637,0.0,0.58272]
[1779805587641,46.88,77886.57,0.0,-0.99643,0.0,0.57364]
[1779805588649,46.88,77851.51,0.0,-0.99658,0.0,0.55221]
[1779805589675,46.88,77849.96,0.0,-0.99659,0.0,0.55128]
[1779805591673,46.88,77868.18,0.0,-0.99652,0.0,0.56137]
[1779805592677,46.88,77892.33,0.0,-0.99641,0.0,0.57626]
[1779805593879,46.88,77885.39,0.0,-0.99644,0.0,0.57195]
[1779805597716,46.88,77873.09,0.0,-0.9965,0.0,0.56437]
[1779805598754,46.88,77857.37,0.0,-0.99656,0.0,0.55481]
[1779805599732,46.88,77851.04,0.0,-0.99659,0.0,0.551]
[1779805600744,46.88,77857.98,0.0,-0.99656,0.0,0.55518]
[1779805603765,46.88,77873.58,0.0,-0.99649,0.0,0.56467]
[1779805604769,46.88,77887.92,0.0,-0.99643,0.0,0.57352]
[1779805607794,46.88,77880.53,0.0,-0.99646,0.0,0.56894]
[1779805608800,46.88,77875.42,0.0,-0.99649,0.0,0.5658]
[1779805610826,46.88,77880.85,0.0,-0.99646,0.0,0.56914]
[1779805611822,46.88,77910.07,0.0,-0.99634,0.0,0.58742]
[1779805612828,46.88,77919.9,0.0,-0.99629,0.0,0.59367]
[1779805615848,46.88,77929.8,0.0,-0.99625,0.0,0.60003]
[1779805616856,46.88,77938.07,0.0,-0.99621,0.0,0.60539]
[1779805621923,46.88,77952.89,0.0,-0.99615,0.0,0.6151]
[1779805623911,46.88,77968.1,0.0,-0.99608,0.0,0.62519]
[1779805624947,46.88,77972.44,0.0,-0.99606,0.0,0.6281]
[1779805626944,46.88,77975.85,0.0,-0.99604,0.0,0.63039]
[1779805627952,46.88,77980.89,0.0,-0.99602,0.0,0.63379]
[1779805629965,46.88,77975.33,0.0,-0.99604,0.0,0.63004]
[1779805630972,46.88,77968.22,0.0,-0.99608,0.0,0.62527]
[1779805631979,46.88,77954.49,0.0,-0.99614,0.0,0.61615]
[1779805632994,46.88,77971.57,0.0,-0.99606,0.0,0.62751]
[1779805638027,46.88,77968.96,0.0,-0.99607,0.0,0.62577]
[1779805640061,46.88,77979.24,0.0,-0.99603,0.0,0.63267]
[1779805641059,46.88,77978.38,0.0,-0.99603,0.0,0.63209]
[1779805642061,46.88,77966.48,0.0,-0.99608,0.0,0.62411]
[1779805644289,46.88,77932.61,0.0,-0.99624,0.0,0.60185]
[1779805645091,46.88,77932.61,0.0,-0.99624,0.0,0.60185]
[1779805650132,46.88,77955.58,0.0,-0.99613,0.0,0.61687]
[1779805651133,46.88,77961.4,0.0,-0.99611,0.0,0.61971]
[1779805656167,46.88,77958.61,0.0,-0.99613,0.0,0.61786]
[1779805661202,46.88,77961.97,0.0,-0.99611,0.0,0.62009]
[1779805662209,46.88,77958.65,0.0,-0.99613,0.0,0.61789]
[1779805664433,46.88,77965.94,0.0,-0.99609,0.0,0.62273]
[1779805665231,46.88,77965.94,0.0,-0.99609,0.0,0.62273]
[1779805669259,46.88,77960.64,0.0,-0.99612,0.0,0.61921]
[1779805670265,46.88,77949.95,0.0,-0.99617,0.0,0.61215]
[1779805671272,46.88,77944.78,0.0,-0.99619,0.0,0.60877]
[1779805672439,46.88,77943.07,0.0,-0.9962,0.0,0.60765]
[1779805674512,46.88,77932.98,0.0,-0.99624,0.0,0.6011]
[1779805675341,46.88,77932.98,0.0,-0.99624,0.0,0.6011]
[1779805680374,46.88,77943.28,0.0,-0.9962,0.0,0.60779]
[1779805682392,46.88,77953.48,0.0,-0.99615,0.0,0.61447]
[1779805684601,46.88,77952.17,0.0,-0.99616,0.0,0.61361]
[1779805685416,46.88,77952.17,0.0,-0.99616,0.0,0.61361]
[1779805686425,46.88,77939.8,0.0,-0.99621,0.0,0.60552]
[1779805689444,46.88,77955.05,0.0,-0.99614,0.0,0.61551]
[1779805690453,46.88,77965.56,0.0,-0.99609,0.0,0.62248]
[1779805692466,46.88,77957.89,0.0,-0.99613,0.0,0.61739]
[1779805693474,46.88,77961.57,0.0,-0.99611,0.0,0.61982]
[1779805694691,46.88,77954.22,0.0,-0.99615,0.0,0.61496]
[1779805696493,46.88,77953.64,0.0,-0.99615,0.0,0.61458]
[1779805697501,46.88,77946.02,0.0,-0.99618,0.0,0.60958]
[1779805698508,46.88,77945.18,0.0,-0.99619,0.0,0.60903]
[1779805703543,46.88,77945.65,0.0,-0.99619,0.0,0.60934]
[1779805708579,46.88,77949.7,0.0,-0.99617,0.0,0.61199]
[1779805712605,46.88,77933.39,0.0,-0.99625,0.0,0.60037]
[1779805713615,46.88,77932.9,0.0,-0.99625,0.0,0.60005]
[1779805714832,46.88,77918.27,0.0,-0.99631,0.0,0.59067]
[1779805716654,46.88,77919.42,0.0,-0.99631,0.0,0.5914]
[1779805718658,46.88,77897.73,0.0,-0.9964,0.0,0.57771]
[1779805719666,46.88,77898.15,0.0,-0.9964,0.0,0.57797]
[1779805723695,46.88,77887.15,0.0,-0.99645,0.0,0.57113]
[1779805724903,46.88,77878.82,0.0,-0.99648,0.0,0.56599]
[1779805728730,46.88,77885.5,0.0,-0.99645,0.0,0.57011]
[1779805729736,46.88,77885.5,0.0,-0.99645,0.0,0.57011]
[1779805734981,46.88,77876.59,0.0,-0.99649,0.0,0.56462]
[1779805736794,46.88,77864.42,0.0,-0.99654,0.0,0.55721]
[1779805739815,46.88,77856.1,0.0,-0.99658,0.0,0.55218]
[1779805741829,46.88,77863.09,0.0,-0.99655,0.0,0.5564]
[1779805742838,46.88,77873.56,0.0,-0.9965,0.0,0.56277]
[1779805743843,46.88,77863.19,0.0,-0.99655,0.0,0.55646]
[1779805748879,46.88,77848.94,0.0,-0.99661,0.0,0.54789]
[1779805749885,46.88,77843.9,0.0,-0.99663,0.0,0.54489]
[1779805755129,46.88,77842.97,0.0,-0.99663,0.0,0.54433]
[1779805757949,46.88,77860.85,0.0,-0.99656,0.0,0.55505]
[1779805759965,46.88,77877.33,0.0,-0.99649,0.0,0.56508]
[1779805761979,46.88,77887.43,0.0,-0.99645,0.0,0.5713]
[1779805767020,46.88,77886.96,0.0,-0.99645,0.0,0.57101]
[1779805768028,46.88,77876.14,0.0,-0.99649,0.0,0.56435]
[1779805773060,46.88,77873.56,0.0,-0.99651,0.0,0.56182]
[1779805775074,46.88,77887.16,0.0,-0.99645,0.0,0.57018]
[1779805780114,46.88,77893.45,0.0,-0.99643,0.0,0.57408]
[1779805782124,46.88,77907.7,0.0,-0.99637,0.0,0.583]
[1779805783130,46.88,77913.92,0.0,-0.99634,0.0,0.58693]
[1779805785145,46.88,77896.46,0.0,-0.99641,0.0,0.57595]
[1779805790182,46.88,77897.67,0.0,-0.99641,0.0,0.57671]
[1779805791186,46.88,77904.47,0.0,-0.99638,0.0,0.58097]
[1779805795421,46.88,77884.26,0.0,-0.99647,0.0,0.56839]
[1779805796223,46.88,77884.38,0.0,-0.99647,0.0,0.56846]
[1779805797229,46.88,77878.37,0.0,-0.99649,0.0,0.56477]
[1779805802264,46.88,77894.97,0.0,-0.99642,0.0,0.57503]
[1779805803272,46.88,77912.71,0.0,-0.99634,0.0,0.58616]
[1779805805493,46.88,77907.19,0.0,-0.99637,0.0,0.58268]
[1779805806293,46.88,77907.19,0.0,-0.99637,0.0,0.58268]
[1779805808309,46.88,77914.35,0.0,-0.99634,0.0,0.5872]
[1779805810330,46.88,77902.6,0.0,-0.99639,0.0,0.57979]
[1779805811332,46.88,77891.46,0.0,-0.99644,0.0,0.57284]
[1779805815567,46.88,77896.48,0.0,-0.99641,0.0,0.57597]
[1779805816369,46.88,77896.48,0.0,-0.99641,0.0,0.57597]
[1779805821402,46.88,77895.54,0.0,-0.99642,0.0,0.57538]
[1779805822409,46.88,77901.31,0.0,-0.99639,0.0,0.57898]
[1779805827444,46.88,77911.03,0.0,-0.99635,0.0,0.5851]
[1779805829465,46.88,77905.82,0.0,-0.99637,0.0,0.58182]
[1779805830470,46.88,77908.64,0.0,-0.99636,0.0,0.58359]
[1779805834499,46.88,77896.03,0.0,-0.99642,0.0,0.57472]
[1779805835760,46.88,77836.75,0.0,-0.99667,0.0,0.53882]
[1779805837528,46.88,77810.73,0.0,-0.99677,0.0,0.52367]
[1779805838536,46.88,77803.69,0.0,-0.9968,0.0,0.51964]
[1779805839541,46.88,77810.63,0.0,-0.99677,0.0,0.52362]
[1779805841566,46.88,77815.66,0.0,-0.99675,0.0,0.52652]
[1779805843569,46.88,77827.14,0.0,-0.9967,0.0,0.53318]
[1779805844578,46.88,77828.86,0.0,-0.9967,0.0,0.53419]
[1779805845838,46.88,77835.83,0.0,-0.99667,0.0,0.53828]
[1779805847600,46.88,77816.33,0.0,-0.99675,0.0,0.5269]
[1779805848605,46.88,77827.17,0.0,-0.9967,0.0,0.5332]
[1779805849610,46.88,77838.34,0.0,-0.99666,0.0,0.53976]
[1779805850619,46.88,77833.84,0.0,-0.99668,0.0,0.53711]
[1779805852632,46.88,77832.9,0.0,-0.99668,0.0,0.53655]
[1779805855904,46.88,77814.46,0.0,-0.99675,0.0,0.52582]
[1779805857676,46.88,77802.12,0.0,-0.9968,0.0,0.51874]
[1779805858683,46.88,77788.37,0.0,-0.99686,0.0,0.51095]
[1779805859685,46.88,77781.87,0.0,-0.99688,0.0,0.50731]
[1779805860693,46.88,77775.87,0.0,-0.9969,0.0,0.50396]
[1779805861762,46.88,77760.71,0.0,-0.99696,0.0,0.49559]
[1779805862717,46.88,77753.58,0.0,-0.99699,0.0,0.49169]
[1779805863722,46.88,77747.19,0.0,-0.99701,0.0,0.48822]
[1779805864728,46.88,77747.6,0.0,-0.99701,0.0,0.48844]
[1779805865986,46.88,77741.27,0.0,-0.99703,0.0,0.48502]
[1779805867755,46.88,77734.59,0.0,-0.99705,0.0,0.48144]
[1779805868762,46.88,77726.42,0.0,-0.99708,0.0,0.47708]
[1779805869761,46.88,77716.21,0.0,-0.99712,0.0,0.47169]
[1779805870772,46.88,77719.82,0.0,-0.99711,0.0,0.47359]
[1779805872800,46.88,77722.44,0.0,-0.9971,0.0,0.47498]
[1779805873803,46.88,77712.93,0.0,-0.99713,0.0,0.46997]
[1779805874806,46.88,77714.95,0.0,-0.99712,0.0,0.47103]
[1779805876824,46.88,77718.04,0.0,-0.99711,0.0,0.47266]
[1779805878830,46.88,77709.95,0.0,-0.99714,0.0,0.46841]
[1779805879835,46.88,77713.26,0.0,-0.99713,0.0,0.47014]
[1779805881852,46.88,77719.3,0.0,-0.99711,0.0,0.47332]
[1779805883866,46.88,77713.13,0.0,-0.99713,0.0,0.47008]
[1779805886143,46.88,77712.47,0.0,-0.99713,0.0,0.46973]
[1779805886892,46.88,77711.99,0.0,-0.99713,0.0,0.46948]
[1779805888908,46.88,77725.49,0.0,-0.99709,0.0,0.47659]
[1779805889913,46.88,77734.84,0.0,-0.99705,0.0,0.48157]
[1779805890920,46.88,77729.44,0.0,-0.99707,0.0,0.47869]
[1779805891943,46.88,77730.57,0.0,-0.99707,0.0,0.47846]
[1779805892946,46.88,77721.53,0.0,-0.99711,0.0,0.47367]
[1779805893954,46.88,77694.7,0.0,-0.9972,0.0,0.45969]
[1779805894967,46.88,77686.81,0.0,-0.99723,0.0,0.45565]
[1779805896223,46.88,77649.84,0.0,-0.99735,0.0,0.43712]
[1779805897994,46.88,77636.83,0.0,-0.99739,0.0,0.43076]
[1779805898997,46.88,77650.36,0.0,-0.99735,0.0,0.43738]
[1779805900007,46.88,77657.78,0.0,-0.99732,0.0,0.44105]
[1779805901008,46.88,77660.6,0.0,-0.99731,0.0,0.44245]
[1779805903023,46.88,77663.96,0.0,-0.9973,0.0,0.44412]
[1779805906300,46.88,77657.73,0.0,-0.99732,0.0,0.44102]
[1779805910082,46.88,77649.66,0.0,-0.99735,0.0,0.43703]
[1779805912095,46.88,77641.04,0.0,-0.99738,0.0,0.43281]
[1779805913102,46.88,77639.64,0.0,-0.99738,0.0,0.43213]
[1779805916122,46.88,77645.0,0.0,-0.99737,0.0,0.43474]
[1779805921160,46.88,77643.06,0.0,-0.99737,0.0,0.4338]
[1779805923213,46.88,77654.5,0.0,-0.99733,0.0,0.43942]
[1779805924207,46.88,77655.51,0.0,-0.99733,0.0,0.43992]
[1779805925213,46.88,77650.31,0.0,-0.99735,0.0,0.43735]
[1779805926226,46.88,77643.17,0.0,-0.99737,0.0,0.43385]
[1779805927230,46.88,77621.57,0.0,-0.99744,0.0,0.42339]
[1779805928269,46.88,77607.2,0.0,-0.99749,0.0,0.41656]
[1779805929250,46.88,77601.16,0.0,-0.9975,0.0,0.41372]
[1779805933285,46.88,77591.67,0.0,-0.99753,0.0,0.40928]
[1779805934294,46.88,77584.45,0.0,-0.99756,0.0,0.40594]
[1779805935302,46.88,77583.45,0.0,-0.99756,0.0,0.40548]
[1779805936308,46.88,77573.47,0.0,-0.99759,0.0,0.40089]
[1779805937315,46.88,77566.16,0.0,-0.99761,0.0,0.39757]
[1779805938322,46.88,77572.64,0.0,-0.99759,0.0,0.40051]
[1779805939329,46.88,77568.33,0.0,-0.9976,0.0,0.39855]
[1779805940340,46.88,77541.42,0.0,-0.99768,0.0,0.38648]
[1779805941351,46.88,77537.16,0.0,-0.9977,0.0,0.3846]
[1779805942351,46.88,77547.56,0.0,-0.99767,0.0,0.38921]
[1779805943368,46.88,77537.05,0.0,-0.9977,0.0,0.38455]
[1779805944382,46.88,77513.21,0.0,-0.99776,0.0,0.37417]
[1779805945375,46.88,77509.49,0.0,-0.99777,0.0,0.37257]
[1779805950412,46.88,77513.61,0.0,-0.99776,0.0,0.37434]
[1779805951416,46.88,77519.19,0.0,-0.99775,0.0,0.37606]
[1779805952424,46.88,77529.4,0.0,-0.99772,0.0,0.38049]
[1779805953430,46.88,77555.05,0.0,-0.99765,0.0,0.39184]
[1779805954438,46.88,77563.03,0.0,-0.99762,0.0,0.39543]
[1779805955444,46.88,77558.66,0.0,-0.99764,0.0,0.39346]
[1779805956670,46.88,77552.01,0.0,-0.99766,0.0,0.39048]
[1779805957462,46.88,77552.01,0.0,-0.99766,0.0,0.39048]
[1779805960479,46.88,77559.02,0.0,-0.99764,0.0,0.39362]
[1779805962494,46.88,77575.2,0.0,-0.99759,0.0,0.40096]
[1779805963502,46.88,77576.1,0.0,-0.99759,0.0,0.40137]
[1779805966743,46.88,77569.1,0.0,-0.99761,0.0,0.39818]
[1779805969544,46.88,77576.65,0.0,-0.99758,0.0,0.40162]
[1779805970554,46.88,77574.49,0.0,-0.99759,0.0,0.40063]
[1779805972569,46.88,77569.41,0.0,-0.99761,0.0,0.39832]
[1779805973585,46.88,77518.27,0.0,-0.99775,0.0,0.37566]
[1779805974599,46.88,77532.13,0.0,-0.99771,0.0,0.38169]
[1779805975607,46.88,77523.76,0.0,-0.99774,0.0,0.37804]
[1779805976826,46.88,77528.56,0.0,-0.99772,0.0,0.38013]
[1779805980636,46.88,77539.07,0.0,-0.99769,0.0,0.38474]
[1779805983660,46.88,77532.72,0.0,-0.99771,0.0,0.38195]
[1779805984665,46.88,77520.57,0.0,-0.99775,0.0,0.37666]
[1779805987693,46.88,77524.48,0.0,-0.99774,0.0,0.37835]
[1779805989719,46.88,77534.24,0.0,-0.99771,0.0,0.38261]
[1779805994743,46.88,77530.59,0.0,-0.99772,0.0,0.38101]
[1779805995748,46.88,77506.31,0.0,-0.99779,0.0,0.37053]
[1779805996970,46.88,77491.95,0.0,-0.99783,0.0,0.36444]
[1779805998768,46.88,77490.71,0.0,-0.99783,0.0,0.36392]
[1779806002796,46.88,77495.97,0.0,-0.99782,0.0,0.36614]
[1779806003802,46.88,77502.96,0.0,-0.9978,0.0,0.3691]
[1779806004810,46.88,77492.04,0.0,-0.99783,0.0,0.36448]
[1779806007830,46.88,77487.52,0.0,-0.99784,0.0,0.36258]
[1779806009846,46.88,77471.0,0.0,-0.99788,0.0,0.35572]
[1779806010878,46.88,77462.99,0.0,-0.9979,0.0,0.35244]
[1779806012866,46.88,77455.69,0.0,-0.99793,0.0,0.34881]
[1779806015888,46.88,77468.91,0.0,-0.99789,0.0,0.3542]
[1779806017123,46.88,77475.48,0.0,-0.99788,0.0,0.35691]
[1779806018911,46.88,77506.42,0.0,-0.99779,0.0,0.36989]
[1779806019925,46.88,77527.1,0.0,-0.99773,0.0,0.37879]
[1779806020925,46.88,77521.06,0.0,-0.99775,0.0,0.37617]
[1779806022940,46.88,77513.93,0.0,-0.99777,0.0,0.3731]
[1779806023947,46.88,77507.45,0.0,-0.99779,0.0,0.37033]
[1779806024955,46.88,77514.85,0.0,-0.99777,0.0,0.3735]
[1779806025961,46.88,77517.14,0.0,-0.99776,0.0,0.37448]
[1779806030998,46.88,77512.83,0.0,-0.99777,0.0,0.37263]
[1779806036031,46.88,77513.3,0.0,-0.99777,0.0,0.37283]
[1779806040063,46.88,77519.03,0.0,-0.99776,0.0,0.3753]
[1779806041068,46.88,77516.77,0.0,-0.99776,0.0,0.37432]
[1779806042074,46.88,77511.56,0.0,-0.99778,0.0,0.37209]
[1779806043081,46.88,77514.38,0.0,-0.99777,0.0,0.37329]
[1779806045096,46.88,77513.96,0.0,-0.99777,0.0,0.37311]
[1779806046109,46.88,77518.37,0.0,-0.99776,0.0,0.37501]
[1779806047344,46.88,77515.88,0.0,-0.99776,0.0,0.37394]
[1779806053157,46.88,77516.27,0.0,-0.99776,0.0,0.37411]
[1779806057414,46.88,77509.41,0.0,-0.99778,0.0,0.37117]
[1779806059249,46.88,77515.43,0.0,-0.99777,0.0,0.37375]
[1779806060257,46.88,77513.62,0.0,-0.99777,0.0,0.37297]
[1779806061251,46.88,77491.29,0.0,-0.99783,0.0,0.36349]
[1779806062246,46.88,77492.96,0.0,-0.99783,0.0,0.36419]
[1779806066274,46.88,77500.93,0.0,-0.99781,0.0,0.36756]
[1779806067485,46.88,77502.59,0.0,-0.9978,0.0,0.36826]
[1779806069295,46.88,77493.82,0.0,-0.99783,0.0,0.36455]
[1779806070304,46.88,77491.54,0.0,-0.99783,0.0,0.36359]
[1779806071308,46.88,77476.5,0.0,-0.99788,0.0,0.35666]
[1779806072316,46.88,77474.4,0.0,-0.99788,0.0,0.3558]
[1779806077357,46.88,77477.04,0.0,-0.99787,0.0,0.35689]
[1779806082392,46.88,77476.48,0.0,-0.99788,0.0,0.35665]
[1779806083399,46.88,77467.6,0.0,-0.9979,0.0,0.353]
[1779806084405,46.88,77457.26,0.0,-0.99793,0.0,0.34879]
[1779806085415,46.88,77454.06,0.0,-0.99794,0.0,0.3475]
[1779806088433,46.88,77450.38,0.0,-0.99795,0.0,0.34602]
[1779806093469,46.88,77451.37,0.0,-0.99794,0.0,0.34641]
[1779806097497,46.88,77468.0,0.0,-0.9979,0.0,0.35317]
[1779806099511,46.88,77473.72,0.0,-0.99788,0.0,0.35552]
[1779806100517,46.88,77481.49,0.0,-0.99786,0.0,0.35873]
[1779806101525,46.88,77483.4,0.0,-0.99786,0.0,0.35952]
[1779806104547,46.88,77490.95,0.0,-0.99784,0.0,0.36267]
[1779806108576,46.88,77486.67,0.0,-0.99785,0.0,0.36088]
[1779806109580,46.88,77473.34,0.0,-0.99788,0.0,0.35536]
[1779806110588,46.88,77464.58,0.0,-0.99791,0.0,0.35177]
[1779806113608,46.88,77454.77,0.0,-0.99793,0.0,0.34779]
[1779806116631,46.88,77462.5,0.0,-0.99791,0.0,0.35092]
[1779806117838,46.88,77455.78,0.0,-0.99793,0.0,0.34819]
[1779806123681,46.88,77459.13,0.0,-0.99792,0.0,0.34955]
[1779806126702,46.88,77448.21,0.0,-0.99795,0.0,0.34514]
[1779806131736,46.88,77451.73,0.0,-0.99795,0.0,0.34591]
[1779806134758,46.88,77442.0,0.0,-0.99797,0.0,0.34202]
[1779806136773,46.88,77434.43,0.0,-0.99799,0.0,0.33901]
[1779806137977,46.88,77421.4,0.0,-0.99802,0.0,0.3339]
[1779806143821,46.88,77416.33,0.0,-0.99804,0.0,0.33193]
[1779806148047,46.88,77421.41,0.0,-0.99802,0.0,0.3339]
[1779806149865,46.88,77432.98,0.0,-0.99799,0.0,0.33844]
[1779806150871,46.88,77445.95,0.0,-0.99796,0.0,0.34359]
[1779806151878,46.88,77434.93,0.0,-0.99799,0.0,0.33921]
[1779806152887,46.88,77427.16,0.0,-0.99801,0.0,0.33615]
[1779806158121,46.88,77407.28,0.0,-0.99806,0.0,0.32843]
[1779806158927,46.88,77407.28,0.0,-0.99806,0.0,0.32843]
[1779806159934,46.88,77400.12,0.0,-0.99808,0.0,0.32569]
[1779806164979,46.88,77405.8,0.0,-0.99806,0.0,0.32786]
[1779806165984,46.88,77405.8,0.0,-0.99806,0.0,0.32786]
[1779806166990,46.88,77417.03,0.0,-0.99803,0.0,0.3322]
[1779806168190,46.88,77400.0,0.0,-0.99808,0.0,0.32564]
[1779806171026,46.88,77419.49,0.0,-0.99803,0.0,0.33315]
[1779806172031,46.88,77429.77,0.0,-0.998,0.0,0.33718]
[1779806173038,46.88,77417.71,0.0,-0.99803,0.0,0.33246]
[1779806178272,46.88,77421.4,0.0,-0.99802,0.0,0.3339]
[1779806183106,46.88,77406.64,0.0,-0.99806,0.0,0.32818]
[1779806184113,46.88,77390.35,0.0,-0.9981,0.0,0.32198]
[1779806188347,46.88,77401.41,0.0,-0.99807,0.0,0.32618]
[1779806189148,46.88,77401.41,0.0,-0.99807,0.0,0.32618]
[1779806191162,46.88,77395.32,0.0,-0.99809,0.0,0.32324]
[1779806196197,46.88,77389.08,0.0,-0.99811,0.0,0.32089]
[1779806200230,46.88,77386.69,0.0,-0.99811,0.0,0.31999]
[1779806201286,46.88,77396.51,0.0,-0.99809,0.0,0.3237]
[1779806203256,46.88,77370.43,0.0,-0.99815,0.0,0.31393]
[1779806204283,46.88,77365.0,0.0,-0.99816,0.0,0.31192]
[1779806206403,46.88,77355.39,0.0,-0.99819,0.0,0.30841]
[1779806207415,46.88,77353.68,0.0,-0.99819,0.0,0.30779]
[1779806210431,46.88,77339.64,0.0,-0.99822,0.0,0.30272]
[1779806211438,46.88,77333.57,0.0,-0.99824,0.0,0.30056]
[1779806212450,46.88,77318.02,0.0,-0.99827,0.0,0.29507]
[1779806213473,46.88,77300.06,0.0,-0.99831,0.0,0.28884]
[1779806214475,46.88,77292.62,0.0,-0.99833,0.0,0.28629]
[1779806215481,46.88,77294.39,0.0,-0.99832,0.0,0.28689]
[1779806216487,46.88,77307.67,0.0,-0.99829,0.0,0.29146]
[1779806217494,46.88,77315.95,0.0,-0.99828,0.0,0.29434]
[1779806218607,46.88,77304.39,0.0,-0.9983,0.0,0.29033]
[1779806219507,46.88,77304.39,0.0,-0.9983,0.0,0.29033]
[1779806222531,46.88,77316.65,0.0,-0.99827,0.0,0.29459]
[1779806223538,46.88,77319.35,0.0,-0.99827,0.0,0.29553]
[1779806224546,46.88,77307.81,0.0,-0.99829,0.0,0.29151]
[1779806225551,46.88,77309.75,0.0,-0.99829,0.0,0.29218]
[1779806226559,46.88,77300.32,0.0,-0.99831,0.0,0.28893]
[1779806227565,46.88,77291.38,0.0,-0.99833,0.0,0.28587]
[1779806228705,46.88,77306.82,0.0,-0.9983,0.0,0.29117]
[1779806229579,46.88,77306.82,0.0,-0.9983,0.0,0.29117]
[1779806232601,46.88,77298.58,0.0,-0.99831,0.0,0.28833]
[1779806233608,46.88,77288.64,0.0,-0.99834,0.0,0.28494]
[1779806234657,46.88,77270.57,0.0,-0.99837,0.0,0.27886]
[1779806235626,46.88,77270.05,0.0,-0.99838,0.0,0.27868]
[1779806236633,46.88,77254.09,0.0,-0.99841,0.0,0.27341]
[1779806237641,46.88,77244.88,0.0,-0.99843,0.0,0.27041]
[1779806238667,46.88,77236.21,0.0,-0.99845,0.0,0.26761]
[1779806239663,46.88,77237.62,0.0,-0.99844,0.0,0.26806]
[1779806241676,46.88,77230.7,0.0,-0.99846,0.0,0.26584]
[1779806242683,46.88,77235.22,0.0,-0.99845,0.0,0.26729]
[1779806243689,46.88,77237.77,0.0,-0.99844,0.0,0.26811]
[1779806244697,46.88,77246.63,0.0,-0.99842,0.0,0.27098]
[1779806245703,46.88,77271.71,0.0,-0.99837,0.0,0.27924]
[1779806246710,46.88,77283.1,0.0,-0.99835,0.0,0.28306]
[1779806247719,46.88,77269.48,0.0,-0.99838,0.0,0.27849]
[1779806252754,46.88,77272.66,0.0,-0.99837,0.0,0.27901]
[1779806253761,46.88,77278.08,0.0,-0.99836,0.0,0.28082]
[1779806258803,46.88,77278.61,0.0,-0.99836,0.0,0.281]
[1779806258934,46.88,77265.64,0.0,-0.99839,0.0,0.27667]
[1779806260814,46.88,77252.99,0.0,-0.99841,0.0,0.27251]
[1779806262830,46.88,77242.45,0.0,-0.99844,0.0,0.26909]
[1779806263836,46.88,77235.72,0.0,-0.99845,0.0,0.26692]
[1779806265850,46.88,77223.42,0.0,-0.99847,0.0,0.263]
[1779806270888,46.88,77220.01,0.0,-0.99848,0.0,0.26193]
[1779806274916,46.88,77205.53,0.0,-0.99851,0.0,0.25739]
[1779806276929,46.88,77200.19,0.0,-0.99852,0.0,0.25574]
[1779806279082,46.88,77210.75,0.0,-0.9985,0.0,0.25902]
[1779806282971,46.88,77203.43,0.0,-0.99851,0.0,0.25674]
[1779806285993,46.88,77219.08,0.0,-0.99848,0.0,0.26163]
[1779806289158,46.88,77205.06,0.0,-0.99851,0.0,0.25725]
[1779806290036,46.88,77205.06,0.0,-0.99851,0.0,0.25725]
[1779806292044,46.88,77218.76,0.0,-0.99848,0.0,0.26153]
[1779806294081,46.88,77209.32,0.0,-0.9985,0.0,0.25857]
[1779806295070,46.88,77185.46,0.0,-0.99855,0.0,0.25122]
[1779806296078,46.88,77167.33,0.0,-0.99858,0.0,0.24576]
[1779806297085,46.88,77168.0,0.0,-0.99858,0.0,0.24596]
[1779806299233,46.88,77144.12,0.0,-0.99863,0.0,0.23892]
[1779806300119,46.88,77144.12,0.0,-0.99863,0.0,0.23892]
[1779806301126,46.88,77134.29,0.0,-0.99864,0.0,0.23608]
[1779806302147,46.88,77142.34,0.0,-0.99863,0.0,0.23841]
[1779806304148,46.88,77137.07,0.0,-0.99864,0.0,0.23688]
[1779806307180,46.88,77130.45,0.0,-0.99865,0.0,0.23497]
[1779806308187,46.88,77119.07,0.0,-0.99867,0.0,0.23173]
[1779806309320,46.88,77099.46,0.0,-0.9987,0.0,0.22623]
[1779806311224,46.88,77068.05,0.0,-0.99876,0.0,0.21722]
[1779806312236,46.88,77063.09,0.0,-0.99877,0.0,0.2159]
[1779806313242,46.88,77044.91,0.0,-0.9988,0.0,0.21111]
[1779806314265,46.88,77038.29,0.0,-0.99881,0.0,0.20938]
[1779806315289,46.88,77039.56,0.0,-0.99881,0.0,0.20971]
[1779806316313,46.88,77042.1,0.0,-0.9988,0.0,0.21037]
[1779806318301,46.88,77035.53,0.0,-0.99881,0.0,0.20867]
[1779806319490,46.88,77031.21,0.0,-0.99882,0.0,0.20756]
[1779806320330,46.88,77031.21,0.0,-0.99882,0.0,0.20756]
[1779806325363,46.88,77043.84,0.0,-0.9988,0.0,0.21083]
[1779806326389,46.88,77046.78,0.0,-0.99879,0.0,0.21159]
[1779806329565,46.88,77068.67,0.0,-0.99876,0.0,0.21739]
[1779806331455,46.88,77072.8,0.0,-0.99875,0.0,0.2185]
[1779806332457,46.88,77067.17,0.0,-0.99876,0.0,0.21699]
[1779806333458,46.88,77073.15,0.0,-0.99875,0.0,0.21859]
[1779806334462,46.88,77074.88,0.0,-0.99875,0.0,0.21906]
[1779806336473,46.88,77077.24,0.0,-0.99874,0.0,0.21969]
[1779806337480,46.88,77066.11,0.0,-0.99876,0.0,0.2167]
[1779806338487,46.88,77064.37,0.0,-0.99877,0.0,0.21624]
[1779806339645,46.88,77081.47,0.0,-0.99874,0.0,0.22084]
[1779806340513,46.88,77081.47,0.0,-0.99874,0.0,0.22084]
[1779806341513,46.88,77104.76,0.0,-0.9987,0.0,0.22724]
[1779806343529,46.88,77095.72,0.0,-0.99871,0.0,0.22474]
[1779806344536,46.88,77083.15,0.0,-0.99873,0.0,0.2213]
[1779806345551,46.88,77078.3,0.0,-0.99874,0.0,0.21998]
[1779806346555,46.88,77066.01,0.0,-0.99876,0.0,0.21668]
[1779806347597,46.88,77060.08,0.0,-0.99877,0.0,0.2151]
[1779806348577,46.88,77043.6,0.0,-0.9988,0.0,0.21076]
[1779806349739,46.88,77046.06,0.0,-0.9988,0.0,0.21141]
[1779806352622,46.88,77056.31,0.0,-0.99878,0.0,0.2141]
[1779806353622,46.88,77066.63,0.0,-0.99876,0.0,0.21684]
[1779806354635,46.88,77053.07,0.0,-0.99878,0.0,0.21324]
[1779806355637,46.88,77028.25,0.0,-0.99882,0.0,0.2068]
[1779806356645,46.88,77017.81,0.0,-0.99884,0.0,0.20414]
[1779806357658,46.88,77009.6,0.0,-0.99885,0.0,0.20207]
[1779806358662,46.88,77020.52,0.0,-0.99884,0.0,0.20483]
[1779806359813,46.88,76999.59,0.0,-0.99887,0.0,0.19957]
[1779806361679,46.88,76982.84,0.0,-0.99889,0.0,0.19545]
[1779806362686,46.88,76985.38,0.0,-0.99889,0.0,0.19607]
[1779806364713,46.88,76971.8,0.0,-0.99891,0.0,0.19277]
[1779806365756,46.88,76923.52,0.0,-0.99898,0.0,0.18145]
[1779806367739,46.88,76915.38,0.0,-0.99899,0.0,0.1796]
[1779806368745,46.88,76904.07,0.0,-0.99901,0.0,0.17706]
[1779806369907,46.88,76903.98,0.0,-0.99901,0.0,0.17704]
[1779806373785,46.88,76897.46,0.0,-0.99902,0.0,0.17521]
[1779806375798,46.88,76882.98,0.0,-0.99904,0.0,0.17203]
[1779806376804,46.88,76885.75,0.0,-0.99903,0.0,0.17264]
[1779806377810,46.88,76897.88,0.0,-0.99902,0.0,0.17531]
[1779806378819,46.88,76902.38,0.0,-0.99901,0.0,0.1763]
[1779806380019,46.88,76913.08,0.0,-0.999,0.0,0.1787]
[1779806381850,46.88,76915.16,0.0,-0.99899,0.0,0.17917]
[1779806383864,46.88,76923.63,0.0,-0.99898,0.0,0.18109]
[1779806384872,46.88,76919.93,0.0,-0.99899,0.0,0.18025]
[1779806385881,46.88,76907.56,0.0,-0.999,0.0,0.17746]
[1779806386885,46.88,76913.4,0.0,-0.99899,0.0,0.17877]
[1779806387892,46.88,76918.43,0.0,-0.99899,0.0,0.17991]
[1779806389907,46.88,76918.17,0.0,-0.99899,0.0,0.17985]
[1779806391967,46.88,76899.33,0.0,-0.99901,0.0,0.17563]
[1779806392997,46.88,76876.22,0.0,-0.99904,0.0,0.17057]
[1779806393957,46.88,76865.21,0.0,-0.99906,0.0,0.1682]
[1779806395031,46.88,76873.36,0.0,-0.99905,0.0,0.16995]
[1779806395974,46.88,76867.08,0.0,-0.99906,0.0,0.1686]
[1779806396983,46.88,76842.2,0.0,-0.99909,0.0,0.16336]
[1779806398006,46.88,76839.01,0.0,-0.99909,0.0,0.16269]
[1779806399013,46.88,76847.18,0.0,-0.99908,0.0,0.16439]
[1779806400028,46.88,76853.21,0.0,-0.99907,0.0,0.16566]
[1779806401028,46.88,76852.63,0.0,-0.99907,0.0,0.16554]
[1779806403050,46.88,76861.78,0.0,-0.99906,0.0,0.16747]
[1779806404058,46.88,76911.23,0.0,-0.999,0.0,0.17828]
[1779806405085,46.88,76907.44,0.0,-0.999,0.0,0.17743]
[1779806406072,46.88,76906.98,0.0,-0.999,0.0,0.17733]
[1779806407087,46.88,76867.46,0.0,-0.99906,0.0,0.16868]
[1779806408094,46.88,76845.74,0.0,-0.99908,0.0,0.16409]
[1779806409123,46.88,76861.06,0.0,-0.99906,0.0,0.16732]
[1779806410112,46.88,76873.96,0.0,-0.99905,0.0,0.17008]
[1779806411120,46.88,76873.38,0.0,-0.99905,0.0,0.16996]
[1779806412126,46.88,76889.53,0.0,-0.99903,0.0,0.17347]
[1779806413133,46.88,76898.91,0.0,-0.99901,0.0,0.17553]
[1779806414141,46.88,76889.15,0.0,-0.99903,0.0,0.17338]
[1779806418171,46.88,76877.67,0.0,-0.99904,0.0,0.17088]
[1779806419177,46.88,76872.73,0.0,-0.99905,0.0,0.16982]
[1779806420184,46.88,76872.72,0.0,-0.99905,0.0,0.16981]
[1779806422198,46.88,76862.3,0.0,-0.99906,0.0,0.16758]
[1779806423208,46.88,76873.24,0.0,-0.99905,0.0,0.16992]
[1779806424215,46.88,76867.7,0.0,-0.99906,0.0,0.16874]
[1779806425237,46.88,76875.58,0.0,-0.99905,0.0,0.17043]
[1779806426231,46.88,76876.88,0.0,-0.99904,0.0,0.17071]
[1779806427238,46.88,76870.13,0.0,-0.99905,0.0,0.16926]
[1779806428245,46.88,76872.58,0.0,-0.99905,0.0,0.16978]
[1779806429255,46.88,76885.16,0.0,-0.99903,0.0,0.17251]
[1779806430473,46.88,76867.94,0.0,-0.99906,0.0,0.16879]
[1779806432278,46.88,76874.64,0.0,-0.99905,0.0,0.16986]
[1779806433286,46.88,76878.11,0.0,-0.99904,0.0,0.17061]
[1779806435410,46.88,76888.55,0.0,-0.99903,0.0,0.17288]
[1779806436392,46.88,76902.67,0.0,-0.99901,0.0,0.17599]
[1779806437354,46.88,76839.96,0.0,-0.99909,0.0,0.16254]
[1779806438368,46.88,76832.39,0.0,-0.9991,0.0,0.16097]
[1779806440587,46.88,76822.32,0.0,-0.99911,0.0,0.15892]
[1779806441390,46.88,76822.32,0.0,-0.99911,0.0,0.15892]
[1779806443406,46.88,76847.81,0.0,-0.99908,0.0,0.16417]
[1779806444410,46.88,76855.28,0.0,-0.99907,0.0,0.16574]
[1779806445424,46.88,76854.83,0.0,-0.99907,0.0,0.16564]
[1779806447434,46.88,76847.38,0.0,-0.99908,0.0,0.16408]
[1779806448451,46.88,76855.95,0.0,-0.99907,0.0,0.16588]
[1779806449450,46.88,76879.01,0.0,-0.99904,0.0,0.1708]
[1779806450662,46.88,76905.05,0.0,-0.99901,0.0,0.17652]
[1779806451461,46.88,76905.05,0.0,-0.99901,0.0,0.17652]
[1779806452471,46.88,76911.0,0.0,-0.999,0.0,0.17785]
[1779806453476,46.88,76903.09,0.0,-0.99901,0.0,0.17608]
[1779806454483,46.88,76905.89,0.0,-0.99901,0.0,0.17671]
[1779806457506,46.88,76892.9,0.0,-0.99902,0.0,0.17383]
[1779806458512,46.88,76903.2,0.0,-0.99901,0.0,0.17611]
[1779806459558,46.88,76904.1,0.0,-0.99901,0.0,0.17631]
[1779806460731,46.88,76890.43,0.0,-0.99903,0.0,0.17329]
[1779806461557,46.88,76890.43,0.0,-0.99903,0.0,0.17329]
[1779806462601,46.88,76885.17,0.0,-0.99903,0.0,0.17214]
[1779806463593,46.88,76830.6,0.0,-0.9991,0.0,0.16061]
[1779806464627,46.88,76825.16,0.0,-0.99911,0.0,0.1595]
[1779806466619,46.88,76831.6,0.0,-0.9991,0.0,0.16081]
[1779806467649,46.88,76841.3,0.0,-0.99909,0.0,0.16281]
[1779806468636,46.88,76843.32,0.0,-0.99909,0.0,0.16323]
[1779806469644,46.88,76861.56,0.0,-0.99907,0.0,0.16706]
[1779806470828,46.88,76880.3,0.0,-0.99904,0.0,0.17108]
[1779806471663,46.88,76880.45,0.0,-0.99904,0.0,0.17111]
[1779806472739,46.88,76870.42,0.0,-0.99905,0.0,0.16895]
[1779806473683,46.88,76863.17,0.0,-0.99906,0.0,0.1674]
[1779806474694,46.88,76830.51,0.0,-0.9991,0.0,0.16059]
[1779806475697,46.88,76826.64,0.0,-0.99911,0.0,0.1598]
[1779806477712,46.88,76828.36,0.0,-0.99911,0.0,0.16015]
[1779806478723,46.88,76834.89,0.0,-0.9991,0.0,0.16149]
[1779806479734,46.88,76829.48,0.0,-0.99911,0.0,0.16038]
[1779806480922,46.88,76805.14,0.0,-0.99913,0.0,0.15547]
[1779806481744,46.88,76805.14,0.0,-0.99913,0.0,0.15547]
[1779806482754,46.88,76805.32,0.0,-0.99913,0.0,0.1555]
[1779806485790,46.88,76794.03,0.0,-0.99915,0.0,0.15327]
[1779806486786,46.88,76794.5,0.0,-0.99915,0.0,0.15336]
[1779806487793,46.88,76819.78,0.0,-0.99912,0.0,0.1584]
[1779806488800,46.88,76836.41,0.0,-0.9991,0.0,0.1618]
[1779806489810,46.88,76828.63,0.0,-0.99911,0.0,0.1602]
[1779806491007,46.88,76845.58,0.0,-0.99909,0.0,0.16335]
[1779806491822,46.88,76845.58,0.0,-0.99909,0.0,0.16335]
[1779806492828,46.88,76861.37,0.0,-0.99907,0.0,0.16666]
[1779806494842,46.88,76855.11,0.0,-0.99908,0.0,0.16534]
[1779806496856,46.88,76849.39,0.0,-0.99908,0.0,0.16414]
[1779806498873,46.88,76839.43,0.0,-0.9991,0.0,0.16207]
[1779806499895,46.88,76824.92,0.0,-0.99911,0.0,0.1591]
[1779806501083,46.88,76835.17,0.0,-0.9991,0.0,0.16119]
[1779806501899,46.88,76835.17,0.0,-0.9991,0.0,0.16119]
[1779806502907,46.88,76828.95,0.0,-0.99911,0.0,0.15992]
[1779806503911,46.88,76821.35,0.0,-0.99912,0.0,0.15837]
[1779806504919,46.88,76816.48,0.0,-0.99912,0.0,0.15739]
[1779806505927,46.88,76809.12,0.0,-0.99913,0.0,0.15592]
[1779806506934,46.88,76815.95,0.0,-0.99912,0.0,0.15729]
[1779806508948,46.88,76821.57,0.0,-0.99912,0.0,0.15842]
[1779806511152,46.88,76819.26,0.0,-0.99912,0.0,0.15795]
[1779806511968,46.88,76819.11,0.0,-0.99912,0.0,0.15792]
[1779806512978,46.88,76814.09,0.0,-0.99913,0.0,0.15691]
[1779806513987,46.88,76806.07,0.0,-0.99914,0.0,0.15531]
[1779806518013,46.88,76799.71,0.0,-0.99914,0.0,0.15405]
[1779806521227,46.88,76786.49,0.0,-0.99916,0.0,0.15146]
[1779806523052,46.88,76790.36,0.0,-0.99915,0.0,0.15221]
[1779806524058,46.88,76773.09,0.0,-0.99917,0.0,0.14887]
[1779806525066,46.88,76767.1,0.0,-0.99918,0.0,0.14773]
[1779806526074,46.88,76794.62,0.0,-0.99915,0.0,0.15305]
[1779806527082,46.88,76804.4,0.0,-0.99914,0.0,0.15498]
[1779806528094,46.88,76805.66,0.0,-0.99914,0.0,0.15523]
[1779806529096,46.88,76816.83,0.0,-0.99912,0.0,0.15746]
[1779806530113,46.88,76808.63,0.0,-0.99913,0.0,0.15582]
[1779806531323,46.88,76822.82,0.0,-0.99912,0.0,0.15867]
[1779806533141,46.88,76840.0,0.0,-0.99909,0.0,0.16219]
[1779806534143,46.88,76845.14,0.0,-0.99909,0.0,0.16325]
[1779806535150,46.88,76846.62,0.0,-0.99909,0.0,0.16356]
[1779806539178,46.88,76835.37,0.0,-0.9991,0.0,0.16123]
[1779806540185,46.88,76835.59,0.0,-0.9991,0.0,0.16128]
[1779806543212,46.88,76812.6,0.0,-0.99913,0.0,0.15661]
[1779806544218,46.88,76802.08,0.0,-0.99914,0.0,0.15452]
[1779806545226,46.88,76806.11,0.0,-0.99914,0.0,0.15532]
[1779806547240,46.88,76812.92,0.0,-0.99913,0.0,0.15668]
[1779806548246,46.88,76818.05,0.0,-0.99912,0.0,0.15771]
[1779806549254,46.88,76817.82,0.0,-0.99912,0.0,0.15766]
[1779806554289,46.88,76827.12,0.0,-0.99911,0.0,0.1592]
[1779806555300,46.88,76826.46,0.0,-0.99911,0.0,0.15906]
[1779806557315,46.88,76814.95,0.0,-0.99913,0.0,0.15674]
[1779806558326,46.88,76804.53,0.0,-0.99914,0.0,0.15466]
[1779806559348,46.88,76788.72,0.0,-0.99916,0.0,0.15156]
[1779806560345,46.88,76743.72,0.0,-0.99921,0.0,0.14302]
[1779806561355,46.88,76718.3,0.0,-0.99924,0.0,0.13839]
[1779806562367,46.88,76724.55,0.0,-0.99923,0.0,0.13952]
[1779806563370,46.88,76727.01,0.0,-0.99923,0.0,0.13996]
[1779806564385,46.88,76718.25,0.0,-0.99924,0.0,0.13838]
[1779806565390,46.88,76725.94,0.0,-0.99923,0.0,0.13977]
[1779806566394,46.88,76720.64,0.0,-0.99923,0.0,0.13881]
[1779806567396,46.88,76701.59,0.0,-0.99925,0.0,0.13542]
[1779806568406,46.88,76691.08,0.0,-0.99926,0.0,0.13358]
[1779806569417,46.88,76685.68,0.0,-0.99927,0.0,0.13265]
[1779806570423,46.88,76693.83,0.0,-0.99926,0.0,0.13406]
[1779806571431,46.88,76695.93,0.0,-0.99926,0.0,0.13443]
[1779806573449,46.88,76702.48,0.0,-0.99925,0.0,0.13558]
[1779806575461,46.88,76694.44,0.0,-0.99926,0.0,0.13417]
[1779806577473,46.88,76701.91,0.0,-0.99925,0.0,0.13548]
[1779806578480,46.88,76720.18,0.0,-0.99923,0.0,0.13873]
[1779806579487,46.88,76733.72,0.0,-0.99922,0.0,0.14118]
[1779806583547,46.88,76737.48,0.0,-0.99922,0.0,0.14187]
[1779806584595,46.88,76743.05,0.0,-0.99921,0.0,0.1429]
[1779806585587,46.88,76732.21,0.0,-0.99922,0.0,0.14091]
[1779806586852,46.88,76734.16,0.0,-0.99922,0.0,0.14126]
[1779806588641,46.88,76720.69,0.0,-0.99923,0.0,0.13882]
[1779806589643,46.88,76722.24,0.0,-0.99923,0.0,0.1391]
[1779806591857,46.88,76733.86,0.0,-0.99922,0.0,0.14121]
[1779806592673,46.88,76733.86,0.0,-0.99922,0.0,0.14121]
[1779806593673,46.88,76739.31,0.0,-0.99921,0.0,0.14221]
[1779806596699,46.88,76761.3,0.0,-0.99919,0.0,0.1463]
[1779806598713,46.88,76755.47,0.0,-0.9992,0.0,0.14521]
[1779806601934,46.88,76741.64,0.0,-0.99921,0.0,0.14264]
[1779806603748,46.88,76746.82,0.0,-0.99921,0.0,0.1436]
[1779806606781,46.88,76753.28,0.0,-0.9992,0.0,0.1448]
[1779806607787,46.88,76766.56,0.0,-0.99918,0.0,0.1473]
[1779806609798,46.88,76772.75,0.0,-0.99918,0.0,0.14848]
[1779806612019,46.88,76767.74,0.0,-0.99918,0.0,0.1472]
[1779806614831,46.88,76767.46,0.0,-0.99918,0.0,0.14714]
[1779806617855,46.88,76755.55,0.0,-0.9992,0.0,0.1449]
[1779806618873,46.88,76753.15,0.0,-0.9992,0.0,0.14445]
[1779806620875,46.88,76763.02,0.0,-0.99919,0.0,0.1463]
[1779806622086,46.88,76761.18,0.0,-0.99919,0.0,0.14596]
[1779806622887,46.88,76761.18,0.0,-0.99919,0.0,0.14596]
[1779806626916,46.88,76763.31,0.0,-0.99919,0.0,0.14636]
[1779806628929,46.88,76757.56,0.0,-0.9992,0.0,0.14528]
[1779806629939,46.88,76757.31,0.0,-0.9992,0.0,0.14523]
[1779806633969,46.88,76746.45,0.0,-0.99921,0.0,0.14321]
[1779806634975,46.88,76746.14,0.0,-0.99921,0.0,0.14315]
[1779806640033,46.88,76747.06,0.0,-0.99921,0.0,0.14332]
[1779806644040,46.88,76740.63,0.0,-0.99921,0.0,0.14213]
[1779806647060,46.88,76746.85,0.0,-0.99921,0.0,0.14328]
[1779806649076,46.88,76759.25,0.0,-0.99919,0.0,0.14559]
[1779806650084,46.88,76765.61,0.0,-0.99919,0.0,0.14679]
[1779806651116,46.88,76788.92,0.0,-0.99916,0.0,0.15126]
[1779806652296,46.88,76771.42,0.0,-0.99918,0.0,0.14789]
[1779806653108,46.88,76771.42,0.0,-0.99918,0.0,0.14789]
[1779806654120,46.88,76772.29,0.0,-0.99918,0.0,0.14806]
[1779806659151,46.88,76783.22,0.0,-0.99917,0.0,0.15016]
[1779806660158,46.88,76783.89,0.0,-0.99917,0.0,0.15029]
[1779806665193,46.88,76784.28,0.0,-0.99916,0.0,0.15036]
[1779806669275,46.88,76787.34,0.0,-0.99916,0.0,0.15095]
[1779806670246,46.88,76757.11,0.0,-0.9992,0.0,0.14519]
[1779806671245,46.88,76744.81,0.0,-0.99921,0.0,0.14258]
[1779806672460,46.88,76742.77,0.0,-0.99921,0.0,0.14221]
[1779806675287,46.88,76724.19,0.0,-0.99923,0.0,0.13883]
[1779806676288,46.88,76715.81,0.0,-0.99924,0.0,0.13733]
[1779806677296,46.88,76707.89,0.0,-0.99925,0.0,0.13592]
[1779806680317,46.88,76702.0,0.0,-0.99926,0.0,0.13488]
[1779806682533,46.88,76726.49,0.0,-0.99923,0.0,0.13924]
[1779806683338,46.88,76726.49,0.0,-0.99923,0.0,0.13924]
[1779806686361,46.88,76722.39,0.0,-0.99924,0.0,0.1385]
[1779806691396,46.88,76723.87,0.0,-0.99923,0.0,0.13877]
[1779806696430,46.88,76722.48,0.0,-0.99924,0.0,0.13852]
[1779806699452,46.88,76729.58,0.0,-0.99923,0.0,0.1398]
[1779806701466,46.88,76735.51,0.0,-0.99922,0.0,0.14088]
[1779806702488,46.88,76759.48,0.0,-0.99919,0.0,0.14531]
[1779806703484,46.88,76763.11,0.0,-0.99919,0.0,0.14599]
[1779806704500,46.88,76745.96,0.0,-0.99921,0.0,0.1428]
[1779806705501,46.88,76728.33,0.0,-0.99923,0.0,0.13957]
[1779806706502,46.88,76717.94,0.0,-0.99924,0.0,0.13771]
[1779806707509,46.88,76711.21,0.0,-0.99925,0.0,0.13651]
[1779806708517,46.88,76712.52,0.0,-0.99925,0.0,0.13674]
[1779806710561,46.88,76689.58,0.0,-0.99927,0.0,0.13272]
[1779806711550,46.88,76689.58,0.0,-0.99927,0.0,0.13272]
[1779806712558,46.88,76682.65,0.0,-0.99928,0.0,0.13153]
[1779806713569,46.88,76675.73,0.0,-0.99928,0.0,0.13034]
[1779806714580,46.88,76673.99,0.0,-0.99929,0.0,0.13005]
[1779806717651,46.88,76678.63,0.0,-0.99928,0.0,0.13084]
[1779806718614,46.88,76697.42,0.0,-0.99926,0.0,0.13408]
[1779806719617,46.88,76753.95,0.0,-0.9992,0.0,0.14428]
[1779806720642,46.88,76747.45,0.0,-0.99921,0.0,0.14307]
[1779806721639,46.88,76757.66,0.0,-0.9992,0.0,0.14497]
[1779806722656,46.88,76757.33,0.0,-0.9992,0.0,0.14491]
[1779806725684,46.88,76768.34,0.0,-0.99918,0.0,0.14698]
[1779806726687,46.88,76782.41,0.0,-0.99917,0.0,0.14967]
[1779806727694,46.88,76763.51,0.0,-0.99919,0.0,0.14607]
[1779806728701,46.88,76764.93,0.0,-0.99919,0.0,0.14634]
[1779806733738,46.88,76768.07,0.0,-0.99919,0.0,0.1466]
[1779806734810,46.88,76778.69,0.0,-0.99918,0.0,0.14862]
[1779806735754,46.88,76763.85,0.0,-0.99919,0.0,0.14581]
[1779806736757,46.88,76733.64,0.0,-0.99923,0.0,0.14022]
[1779806737763,46.88,76745.01,0.0,-0.99921,0.0,0.1423]
[1779806738778,46.88,76753.06,0.0,-0.9992,0.0,0.14379]
[1779806739787,46.88,76754.6,0.0,-0.9992,0.0,0.14408]
[1779806740794,46.88,76766.66,0.0,-0.99919,0.0,0.14634]
[1779806741802,46.88,76769.76,0.0,-0.99919,0.0,0.14692]
[1779806743018,46.88,76749.24,0.0,-0.99921,0.0,0.14308]
[1779806748885,46.88,76750.09,0.0,-0.99921,0.0,0.14324]
[1779806749888,46.88,76760.2,0.0,-0.9992,0.0,0.14512]
[1779806750896,46.88,76782.53,0.0,-0.99917,0.0,0.14936]
[1779806751901,46.88,76794.22,0.0,-0.99916,0.0,0.15162]
[1779806753095,46.88,76780.95,0.0,-0.99917,0.0,0.14906]
[1779806753916,46.88,76781.98,0.0,-0.99917,0.0,0.14925]
[1779806754927,46.88,76780.98,0.0,-0.99917,0.0,0.14906]
[1779806756936,46.88,76787.23,0.0,-0.99917,0.0,0.15026]
[1779806761971,46.88,76795.72,0.0,-0.99916,0.0,0.15191]
[1779806763165,46.88,76794.16,0.0,-0.99916,0.0,0.15161]
[1779806763986,46.88,76794.16,0.0,-0.99916,0.0,0.15161]
[1779806767008,46.88,76790.6,0.0,-0.99916,0.0,0.15092]
[1779806771038,46.88,76779.42,0.0,-0.99917,0.0,0.14876]
[1779806772052,46.88,76777.16,0.0,-0.99918,0.0,0.14833]
[1779806777081,46.88,76776.58,0.0,-0.99918,0.0,0.14822]
[1779806778089,46.88,76764.77,0.0,-0.99919,0.0,0.14598]
[1779806780102,46.88,76759.15,0.0,-0.9992,0.0,0.14493]
[1779806782127,46.88,76763.5,0.0,-0.99919,0.0,0.14574]
[1779806783329,46.88,76749.73,0.0,-0.99921,0.0,0.14317]
[1779806785150,46.88,76711.37,0.0,-0.99925,0.0,0.13623]
[1779806786160,46.88,76704.35,0.0,-0.99926,0.0,0.13499]
[1779806787201,46.88,76692.0,0.0,-0.99927,0.0,0.13284]
[1779806788184,46.88,76686.94,0.0,-0.99927,0.0,0.13196]
[1779806789191,46.88,76687.4,0.0,-0.99927,0.0,0.13204]
[1779806792224,46.88,76695.77,0.0,-0.99927,0.0,0.13319]
[1779806793413,46.88,76710.43,0.0,-0.99925,0.0,0.13575]
[1779806795239,46.88,76721.1,0.0,-0.99924,0.0,0.13765]
[1779806796250,46.88,76729.46,0.0,-0.99923,0.0,0.13915]
[1779806797253,46.88,76731.4,0.0,-0.99923,0.0,0.1395]
[1779806802288,46.88,76728.8,0.0,-0.99923,0.0,0.13903]
[1779806805313,46.88,76713.03,0.0,-0.99925,0.0,0.13621]
[1779806806318,46.88,76677.78,0.0,-0.99928,0.0,0.1301]
[1779806807327,46.88,76658.41,0.0,-0.9993,0.0,0.12684]
[1779806809343,46.88,76654.41,0.0,-0.99931,0.0,0.12618]
[1779806811356,46.88,76668.17,0.0,-0.99929,0.0,0.12847]
[1779806812367,46.88,76667.86,0.0,-0.99929,0.0,0.12842]
[1779806815386,46.88,76675.94,0.0,-0.99929,0.0,0.12979]
[1779806816390,46.88,76677.11,0.0,-0.99929,0.0,0.12998]
[1779806817399,46.88,76682.74,0.0,-0.99928,0.0,0.13094]
[1779806818405,46.88,76691.81,0.0,-0.99927,0.0,0.1325]
[1779806819412,46.88,76700.87,0.0,-0.99926,0.0,0.13408]
[1779806820419,46.88,76709.59,0.0,-0.99925,0.0,0.13561]
[1779806821433,46.88,76709.81,0.0,-0.99925,0.0,0.13564]
[1779806822437,46.88,76727.69,0.0,-0.99923,0.0,0.13883]
[1779806823658,46.88,76762.75,0.0,-0.99919,0.0,0.14528]
[1779806825455,46.88,76759.65,0.0,-0.9992,0.0,0.1447]
[1779806828477,46.88,76781.79,0.0,-0.99917,0.0,0.14889]
[1779806829487,46.88,76786.58,0.0,-0.99917,0.0,0.14981]
[1779806830492,46.88,76794.1,0.0,-0.99916,0.0,0.15126]
[1779806831500,46.88,76800.81,0.0,-0.99915,0.0,0.15257]
[1779806832506,46.88,76804.36,0.0,-0.99915,0.0,0.15327]
[1779806833739,46.88,76819.58,0.0,-0.99913,0.0,0.15629]
[1779806835528,46.88,76816.78,0.0,-0.99913,0.0,0.15573]
[1779806837541,46.88,76815.23,0.0,-0.99913,0.0,0.15542]
[1779806838548,46.88,76821.02,0.0,-0.99913,0.0,0.15658]
[1779806839554,46.88,76819.05,0.0,-0.99913,0.0,0.15618]
[1779806841571,46.88,76837.22,0.0,-0.99911,0.0,0.15985]
[1779806842576,46.88,76847.11,0.0,-0.9991,0.0,0.16189]
[1779806843842,46.88,76815.16,0.0,-0.99913,0.0,0.15541]
[1779806845602,46.88,76820.94,0.0,-0.99913,0.0,0.15656]
[1779806846609,46.88,76824.85,0.0,-0.99912,0.0,0.15735]
[1779806850640,46.88,76841.71,0.0,-0.9991,0.0,0.16077]
[1779806851648,46.88,76844.44,0.0,-0.9991,0.0,0.16098]
[1779806852656,46.88,76847.09,0.0,-0.9991,0.0,0.16153]
[1779806853937,46.88,76862.2,0.0,-0.99908,0.0,0.16467]
[1779806855704,46.88,76879.21,0.0,-0.99906,0.0,0.16827]
[1779806856712,46.88,76878.4,0.0,-0.99906,0.0,0.1681]
[1779806858726,46.88,76869.73,0.0,-0.99907,0.0,0.16625]
[1779806859732,46.88,76863.88,0.0,-0.99908,0.0,0.16502]
[1779806860739,46.88,76859.43,0.0,-0.99908,0.0,0.16409]
[1779806862753,46.88,76859.71,0.0,-0.99908,0.0,0.16415]
[1779806865774,46.88,76842.58,0.0,-0.9991,0.0,0.1606]
[1779806866781,46.88,76834.67,0.0,-0.99911,0.0,0.15898]
[1779806867788,46.88,76833.44,0.0,-0.99911,0.0,0.15873]
[1779806869812,46.88,76838.49,0.0,-0.99911,0.0,0.15976]
[1779806873839,46.88,76843.55,0.0,-0.9991,0.0,0.1608]
[1779806878875,46.88,76845.69,0.0,-0.9991,0.0,0.16124]
[1779806882907,46.88,76838.71,0.0,-0.99911,0.0,0.15981]
[1779806883914,46.88,76836.73,0.0,-0.99911,0.0,0.1594]
[1779806885928,46.88,76841.75,0.0,-0.9991,0.0,0.16043]
[1779806886935,46.88,76848.54,0.0,-0.9991,0.0,0.16183]
[1779806887942,46.88,76853.54,0.0,-0.99909,0.0,0.16286]
[1779806888950,46.88,76863.4,0.0,-0.99908,0.0,0.16492]
[1779806889955,46.88,76866.35,0.0,-0.99907,0.0,0.16554]
[1779806892976,46.88,76871.42,0.0,-0.99907,0.0,0.16661]
[1779806893983,46.88,76879.1,0.0,-0.99906,0.0,0.16825]
[1779806894994,46.88,76878.19,0.0,-0.99906,0.0,0.16805]
[1779806897006,46.88,76883.57,0.0,-0.99905,0.0,0.1692]
[1779806899020,46.88,76899.66,0.0,-0.99903,0.0,0.17269]
[1779806900087,46.88,76908.56,0.0,-0.99902,0.0,0.17465]
[1779806901039,46.88,76892.7,0.0,-0.99904,0.0,0.17118]
[1779806902050,46.88,76885.89,0.0,-0.99905,0.0,0.1697]
[1779806904305,46.88,76893.61,0.0,-0.99904,0.0,0.17137]
[1779806905069,46.88,76893.33,0.0,-0.99904,0.0,0.17131]
[1779806910110,46.88,76897.48,0.0,-0.99903,0.0,0.17222]
[1779806913133,46.88,76902.42,0.0,-0.99903,0.0,0.17292]
[1779806916153,46.88,76913.64,0.0,-0.99901,0.0,0.1754]
[1779806918168,46.88,76907.83,0.0,-0.99902,0.0,0.17411]
[1779806923203,46.88,76911.0,0.0,-0.99902,0.0,0.17481]
[1779806928238,46.88,76914.46,0.0,-0.99901,0.0,0.17558]
[1779806931258,46.88,76920.49,0.0,-0.999,0.0,0.17692]
[1779806933275,46.88,76925.12,0.0,-0.999,0.0,0.17796]
[1779806937304,46.88,76919.66,0.0,-0.99901,0.0,0.17673]
[1779806940327,46.88,76909.58,0.0,-0.99902,0.0,0.1745]
[1779806941336,46.88,76880.64,0.0,-0.99906,0.0,0.16821]
[1779806943352,46.88,76899.91,0.0,-0.99903,0.0,0.17237]
[1779806944618,46.88,76889.55,0.0,-0.99905,0.0,0.17012]
[1779806945365,46.88,76889.55,0.0,-0.99905,0.0,0.17012]
[1779806946373,46.88,76880.48,0.0,-0.99906,0.0,0.16818]
[1779806949407,46.88,76889.14,0.0,-0.99905,0.0,0.17003]
[1779806950408,46.88,76884.02,0.0,-0.99905,0.0,0.16893]
[1779806951420,46.88,76884.2,0.0,-0.99905,0.0,0.16897]
[1779806953436,46.88,76897.24,0.0,-0.99904,0.0,0.17179]
[1779806954701,46.88,76910.26,0.0,-0.99902,0.0,0.17465]
[1779806955452,46.88,76910.26,0.0,-0.99902,0.0,0.17465]
[1779806960490,46.88,76917.45,0.0,-0.99901,0.0,0.17624]
[1779806962515,46.88,76919.21,0.0,-0.99901,0.0,0.17663]
[1779806964778,46.88,76910.92,0.0,-0.99902,0.0,0.17479]
[1779806966532,46.88,76909.03,0.0,-0.99902,0.0,0.17438]
[1779806971570,46.88,76913.97,0.0,-0.99901,0.0,0.17509]
[1779806976613,46.88,76918.08,0.0,-0.99901,0.0,0.176]
[1779806979623,46.88,76902.52,0.0,-0.99903,0.0,0.17257]
[1779806980632,46.88,76911.91,0.0,-0.99902,0.0,0.17463]
[1779806981638,46.88,76914.01,0.0,-0.99901,0.0,0.1751]
[1779806986672,46.88,76909.01,0.0,-0.99902,0.0,0.17399]
[1779806989696,46.88,76902.68,0.0,-0.99903,0.0,0.1726]
[1779806992724,46.88,76896.03,0.0,-0.99904,0.0,0.17116]
[1779806997758,46.88,76896.52,0.0,-0.99904,0.0,0.17126]
[1779807002791,46.88,76894.71,0.0,-0.99904,0.0,0.17087]
[1779807007826,46.88,76896.38,0.0,-0.99904,0.0,0.17123]
[1779807012861,46.88,76893.16,0.0,-0.99904,0.0,0.17053]
[1779807016889,46.88,76873.63,0.0,-0.99907,0.0,0.16635]
[1779807017895,46.88,76871.33,0.0,-0.99907,0.0,0.16587]
[1779807018908,46.88,76865.05,0.0,-0.99908,0.0,0.16455]
[1779807019917,46.88,76861.34,0.0,-0.99908,0.0,0.16377]
[1779807021929,46.88,76869.36,0.0,-0.99907,0.0,0.16545]
[1779807022932,46.88,76867.95,0.0,-0.99908,0.0,0.16516]
[1779807026959,46.88,76861.29,0.0,-0.99908,0.0,0.16376]
[1779807027966,46.88,76862.25,0.0,-0.99908,0.0,0.16396]
[1779807033009,46.88,76871.8,0.0,-0.99907,0.0,0.1656]
[1779807034010,46.88,76874.48,0.0,-0.99907,0.0,0.16617]
[1779807035016,46.88,76866.52,0.0,-0.99908,0.0,0.16449]
[1779807040052,46.88,76866.56,0.0,-0.99908,0.0,0.1645]
[1779807045086,46.88,76866.5,0.0,-0.99908,0.0,0.16449]
[1779807048107,46.88,76885.23,0.0,-0.99905,0.0,0.16846]
[1779807049114,46.88,76891.27,0.0,-0.99905,0.0,0.16976]
[1779807054149,46.88,76895.97,0.0,-0.99904,0.0,0.17077]
[1779807055156,46.88,76905.44,0.0,-0.99903,0.0,0.17283]
[1779807059185,46.88,76911.94,0.0,-0.99902,0.0,0.17426]
[1779807062206,46.88,76920.41,0.0,-0.99901,0.0,0.17614]
[1779807064221,46.88,76925.57,0.0,-0.999,0.0,0.17729]
[1779807065497,46.88,76939.81,0.0,-0.99898,0.0,0.18051]
[1779807067243,46.88,76944.51,0.0,-0.99898,0.0,0.18158]
[1779807068249,46.88,76937.1,0.0,-0.99899,0.0,0.17989]
[1779807071275,46.88,76945.32,0.0,-0.99897,0.0,0.18177]
[1779807072287,46.88,76952.39,0.0,-0.99896,0.0,0.18339]
[1779807073287,46.88,76962.99,0.0,-0.99895,0.0,0.18585]
[1779807074296,46.88,76972.59,0.0,-0.99894,0.0,0.18811]
[1779807075580,46.88,77002.33,0.0,-0.99889,0.0,0.19525]
[1779807077316,46.88,77008.32,0.0,-0.99888,0.0,0.19671]
[1779807079348,46.88,77016.75,0.0,-0.99887,0.0,0.19879]
[1779807082369,46.88,77011.47,0.0,-0.99888,0.0,0.19749]
[1779807083368,46.88,77002.21,0.0,-0.99889,0.0,0.19522]
[1779807085674,46.88,76976.47,0.0,-0.99893,0.0,0.18903]
[1779807086399,46.88,76976.47,0.0,-0.99893,0.0,0.18903]
[1779807088405,46.88,76984.6,0.0,-0.99892,0.0,0.19096]
[1779807089410,46.88,76995.31,0.0,-0.9989,0.0,0.19354]
[1779807092433,46.88,77002.43,0.0,-0.99889,0.0,0.19486]
[1779807095759,46.88,77008.77,0.0,-0.99888,0.0,0.19641]
[1779807096462,46.88,77008.77,0.0,-0.99888,0.0,0.19641]
[1779807099483,46.88,77001.02,0.0,-0.9989,0.0,0.19451]
[1779807103512,46.88,77015.86,0.0,-0.99887,0.0,0.19815]
[1779807104517,46.88,77021.91,0.0,-0.99886,0.0,0.19965]
[1779807105843,46.88,77047.42,0.0,-0.99882,0.0,0.20609]
[1779807108545,46.88,77052.79,0.0,-0.99882,0.0,0.20747]
[1779807109553,46.88,77058.78,0.0,-0.99881,0.0,0.20902]
[1779807114587,46.88,77051.91,0.0,-0.99882,0.0,0.20725]
[1779807119623,46.88,77057.17,0.0,-0.99881,0.0,0.2086]
[1779807123649,46.88,77065.18,0.0,-0.9988,0.0,0.21069]
[1779807124658,46.88,77064.42,0.0,-0.9988,0.0,0.21049]
[1779807125984,46.88,77070.79,0.0,-0.99879,0.0,0.21215]
[1779807131710,46.88,77077.37,0.0,-0.99878,0.0,0.21389]
[1779807132713,46.88,77077.95,0.0,-0.99878,0.0,0.21404]
[1779807134727,46.88,77089.58,0.0,-0.99876,0.0,0.21714]
[1779807136066,46.88,77092.05,0.0,-0.99875,0.0,0.2178]
[1779807138755,46.88,77086.1,0.0,-0.99876,0.0,0.21621]
[1779807140769,46.88,77092.57,0.0,-0.99875,0.0,0.21794]
[1779807141776,46.88,77093.79,0.0,-0.99875,0.0,0.21827]
[1779807142782,46.88,77106.05,0.0,-0.99873,0.0,0.2216]
[1779807143790,46.88,77107.04,0.0,-0.99873,0.0,0.22187]
[1779807148827,46.88,77113.81,0.0,-0.99872,0.0,0.22372]
[1779807151859,46.88,77101.3,0.0,-0.99874,0.0,0.21985]
[1779807152881,46.88,77095.74,0.0,-0.99875,0.0,0.21834]
[1779807153886,46.88,77079.96,0.0,-0.99878,0.0,0.21413]
[1779807156216,46.88,77079.21,0.0,-0.99878,0.0,0.21393]
[1779807156907,46.88,77079.11,0.0,-0.99878,0.0,0.2139]
[1779807157915,46.88,77068.31,0.0,-0.99879,0.0,0.21106]
[1779807158926,46.88,77074.86,0.0,-0.99878,0.0,0.21278]
[1779807159984,46.88,77060.11,0.0,-0.99881,0.0,0.20893]
[1779807160945,46.88,77021.06,0.0,-0.99887,0.0,0.19902]
[1779807161953,46.88,77013.46,0.0,-0.99888,0.0,0.19714]
[1779807162959,46.88,77013.13,0.0,-0.99888,0.0,0.19706]
[1779807167994,46.88,77021.23,0.0,-0.99887,0.0,0.19906]
[1779807169004,46.88,77026.23,0.0,-0.99886,0.0,0.20031]
[1779807174038,46.88,77025.27,0.0,-0.99886,0.0,0.20007]
[1779807179074,46.88,77031.43,0.0,-0.99885,0.0,0.20161]
[1779807182097,46.88,77043.87,0.0,-0.99883,0.0,0.20476]
[1779807183105,46.88,77053.18,0.0,-0.99882,0.0,0.20714]
[1779807184117,46.88,77054.32,0.0,-0.99882,0.0,0.20743]
[1779807185123,46.88,77046.53,0.0,-0.99883,0.0,0.20544]
[1779807186127,46.88,77029.68,0.0,-0.99886,0.0,0.20117]
[1779807187134,46.88,77036.95,0.0,-0.99884,0.0,0.203]
[1779807188141,46.88,77040.08,0.0,-0.99884,0.0,0.20379]
[1779807190165,46.88,77041.0,0.0,-0.99884,0.0,0.20403]
[1779807191168,46.88,77030.36,0.0,-0.99885,0.0,0.20134]
[1779807192174,46.88,77032.69,0.0,-0.99885,0.0,0.20193]
[1779807197210,46.88,77030.91,0.0,-0.99885,0.0,0.20148]
[1779807202245,46.88,77034.34,0.0,-0.99885,0.0,0.20234]
[1779807206278,46.88,77043.44,0.0,-0.99883,0.0,0.20465]
[1779807207281,46.88,77047.91,0.0,-0.99883,0.0,0.20579]
[1779807208287,46.88,77042.85,0.0,-0.99883,0.0,0.2045]
[1779807209295,46.88,77036.13,0.0,-0.99885,0.0,0.20279]
[1779807210302,46.88,77034.75,0.0,-0.99885,0.0,0.20245]
[1779807214331,46.88,77028.84,0.0,-0.99886,0.0,0.20054]
[1779807217360,46.88,77028.33,0.0,-0.99886,0.0,0.20041]
[1779807218359,46.88,77035.03,0.0,-0.99885,0.0,0.20209]
[1779807219366,46.88,77039.21,0.0,-0.99884,0.0,0.20315]
[1779807220374,46.88,77044.9,0.0,-0.99883,0.0,0.20459]
[1779807221380,46.88,77046.05,0.0,-0.99883,0.0,0.20488]
[1779807225410,46.88,77053.36,0.0,-0.99882,0.0,0.20675]
[1779807227440,46.88,77058.26,0.0,-0.99881,0.0,0.20801]
[1779807228442,46.88,77065.86,0.0,-0.9988,0.0,0.20998]
[1779807229450,46.88,77060.61,0.0,-0.99881,0.0,0.20862]
[1779807231474,46.88,77084.08,0.0,-0.99877,0.0,0.21477]
[1779807232479,46.88,77086.72,0.0,-0.99877,0.0,0.21548]
[1779807234494,46.88,77076.5,0.0,-0.99878,0.0,0.21277]
[1779807239528,46.88,77077.32,0.0,-0.99878,0.0,0.21299]
[1779807241542,46.88,77071.44,0.0,-0.99879,0.0,0.21144]
[1779807244864,46.88,77021.06,0.0,-0.99887,0.0,0.1986]
[1779807246586,46.88,77021.44,0.0,-0.99887,0.0,0.1987]
[1779807251620,46.88,77020.35,0.0,-0.99887,0.0,0.19843]
[1779807256655,46.88,77016.85,0.0,-0.99888,0.0,0.19756]
[1779807257663,46.88,77007.45,0.0,-0.99889,0.0,0.19525]
[1779807261691,46.88,76999.95,0.0,-0.9989,0.0,0.19343]
[1779807263705,46.88,76994.65,0.0,-0.99891,0.0,0.19215]
[1779807265009,46.88,77009.65,0.0,-0.99889,0.0,0.19579]
[1779807265718,46.88,77009.65,0.0,-0.99889,0.0,0.19579]
[1779807270755,46.88,77008.85,0.0,-0.99889,0.0,0.1956]
[1779807275789,46.88,77011.16,0.0,-0.99889,0.0,0.19575]
[1779807280841,46.88,77033.7,0.0,-0.99885,0.0,0.20133]
[1779807281848,46.88,77033.32,0.0,-0.99885,0.0,0.20124]
[1779807286883,46.88,77025.6,0.0,-0.99887,0.0,0.19931]
[1779807287890,46.88,77025.36,0.0,-0.99887,0.0,0.19925]
[1779807292925,46.88,77020.88,0.0,-0.99887,0.0,0.19814]
[1779807295221,46.88,77007.55,0.0,-0.99889,0.0,0.19487]
[1779807296953,46.88,77009.33,0.0,-0.99889,0.0,0.1953]
[1779807301987,46.88,77006.09,0.0,-0.9989,0.0,0.19451]
[1779807302995,46.88,76999.06,0.0,-0.99891,0.0,0.19281]
[1779807304002,46.88,76997.51,0.0,-0.99891,0.0,0.19243]
[1779807305293,46.88,76982.32,0.0,-0.99893,0.0,0.1888]
[1779807306018,46.88,76982.32,0.0,-0.99893,0.0,0.1888]
[1779807307037,46.88,76978.75,0.0,-0.99894,0.0,0.18796]
[1779807308039,46.88,76970.71,0.0,-0.99895,0.0,0.18607]
[1779807309045,46.88,76949.73,0.0,-0.99898,0.0,0.18122]
[1779807310053,46.88,76954.06,0.0,-0.99897,0.0,0.18221]
[1779807311061,46.88,76951.34,0.0,-0.99897,0.0,0.18158]
[1779807312070,46.88,76942.13,0.0,-0.99899,0.0,0.17949]
[1779807313074,46.88,76936.01,0.0,-0.999,0.0,0.1781]
[1779807314081,46.88,76937.44,0.0,-0.99899,0.0,0.17843]
[1779807319123,46.88,76945.85,0.0,-0.99898,0.0,0.18033]
[1779807320130,46.88,76950.06,0.0,-0.99898,0.0,0.18129]
[1779807321135,46.88,76956.44,0.0,-0.99897,0.0,0.18275]
[1779807322148,46.88,76950.14,0.0,-0.99898,0.0,0.18131]
[1779807323150,46.88,76952.89,0.0,-0.99897,0.0,0.18194]
[1779807326173,46.88,76956.78,0.0,-0.99897,0.0,0.18283]
[1779807330199,46.88,76966.52,0.0,-0.99895,0.0,0.18509]
[1779807331205,46.88,76971.58,0.0,-0.99895,0.0,0.18587]
[1779807332295,46.88,76970.81,0.0,-0.99895,0.0,0.18569]
[1779807334235,46.88,76939.68,0.0,-0.99899,0.0,0.17855]
[1779807335535,46.88,76966.07,0.0,-0.99896,0.0,0.18459]
[1779807336251,46.88,76966.49,0.0,-0.99896,0.0,0.18469]
[1779807337256,46.88,76967.2,0.0,-0.99895,0.0,0.18485]
[1779807342304,46.88,76969.18,0.0,-0.99895,0.0,0.18531]
[1779807346330,46.88,76948.83,0.0,-0.99898,0.0,0.18062]
[1779807347337,46.88,76947.56,0.0,-0.99898,0.0,0.18033]
[1779807351384,46.88,76939.43,0.0,-0.99899,0.0,0.17849]
[1779807352379,46.88,76940.29,0.0,-0.99899,0.0,0.17868]
[1779807353384,46.88,76934.22,0.0,-0.999,0.0,0.17732]
[1779807354390,46.88,76932.81,0.0,-0.999,0.0,0.177]
[1779807359427,46.88,76932.24,0.0,-0.999,0.0,0.17687]
[1779807360433,46.88,76943.89,0.0,-0.99899,0.0,0.1795]
[1779807361440,46.88,76944.01,0.0,-0.99899,0.0,0.17952]
[1779807362447,46.88,76952.51,0.0,-0.99898,0.0,0.18146]
[1779807363453,46.88,76951.25,0.0,-0.99898,0.0,0.18117]
[1779807368489,46.88,76951.43,0.0,-0.99898,0.0,0.18121]
[1779807371514,46.88,76959.75,0.0,-0.99896,0.0,0.18312]
[1779807372518,46.88,76966.61,0.0,-0.99896,0.0,0.18471]
[1779807373524,46.88,76966.99,0.0,-0.99895,0.0,0.1848]
[1779807378559,46.88,76972.63,0.0,-0.99895,0.0,0.18612]
[1779807383594,46.88,76968.67,0.0,-0.99895,0.0,0.18519]
[1779807387630,46.88,76964.72,0.0,-0.99896,0.0,0.18427]
[1779807389638,46.88,76952.15,0.0,-0.99898,0.0,0.18138]
[1779807390645,46.88,76952.48,0.0,-0.99898,0.0,0.18145]
[1779807395961,46.88,76949.61,0.0,-0.99898,0.0,0.18041]
[1779807400715,46.88,76941.22,0.0,-0.99899,0.0,0.17851]
[1779807402729,46.88,76930.75,0.0,-0.99901,0.0,0.17616]
[1779807403736,46.88,76920.51,0.0,-0.99902,0.0,0.17389]
[1779807404745,46.88,76926.17,0.0,-0.99901,0.0,0.17514]
[1779807406034,46.88,76929.26,0.0,-0.99901,0.0,0.17583]
[1779807411793,46.88,76928.41,0.0,-0.99901,0.0,0.17564]
[1779807416828,46.88,76933.35,0.0,-0.999,0.0,0.17674]
[1779807420856,46.88,76924.98,0.0,-0.99901,0.0,0.17488]
[1779807423876,46.88,76930.99,0.0,-0.99901,0.0,0.17621]
[1779807428911,46.88,76929.47,0.0,-0.99901,0.0,0.17587]
[1779807431933,46.88,76917.9,0.0,-0.99902,0.0,0.17332]
[1779807432944,46.88,76913.04,0.0,-0.99903,0.0,0.17225]
[1779807437975,46.88,76911.65,0.0,-0.99903,0.0,0.17195]
[1779807442004,46.88,76891.23,0.0,-0.99906,0.0,0.16754]
[1779807443010,46.88,76885.12,0.0,-0.99907,0.0,0.16624]
[1779807444018,46.88,76885.41,0.0,-0.99907,0.0,0.1663]
[1779807446320,46.88,76873.42,0.0,-0.99908,0.0,0.16378]
[1779807448047,46.88,76860.93,0.0,-0.9991,0.0,0.16119]
[1779807449054,46.88,76857.14,0.0,-0.9991,0.0,0.16041]
[1779807451069,46.88,76866.14,0.0,-0.99909,0.0,0.16191]
[1779807452075,46.88,76870.36,0.0,-0.99909,0.0,0.16279]
[1779807454088,46.88,76871.73,0.0,-0.99909,0.0,0.16307]
[1779807459125,46.88,76869.93,0.0,-0.99909,0.0,0.1627]
[1779807460131,46.88,76875.31,0.0,-0.99908,0.0,0.16382]
[1779807461138,46.88,76877.2,0.0,-0.99908,0.0,0.16421]
[1779807463151,46.88,76883.94,0.0,-0.99907,0.0,0.16563]
[1779807464159,46.88,76884.79,0.0,-0.99907,0.0,0.16581]
[1779807469193,46.88,76885.33,0.0,-0.99907,0.0,0.16592]
[1779807472215,46.88,76877.82,0.0,-0.99908,0.0,0.16434]
[1779807473222,46.88,76877.54,0.0,-0.99908,0.0,0.16428]
[1779807478257,46.88,76877.22,0.0,-0.99908,0.0,0.16422]
[1779807481279,46.88,76886.74,0.0,-0.99907,0.0,0.16622]
[1779807482287,46.88,76887.37,0.0,-0.99907,0.0,0.16636]
[1779807484301,46.88,76900.07,0.0,-0.99905,0.0,0.16907]
[1779807485308,46.88,76904.24,0.0,-0.99904,0.0,0.16997]
[1779807487322,46.88,76904.85,0.0,-0.99904,0.0,0.1701]
[1779807491350,46.88,76901.66,0.0,-0.99905,0.0,0.16941]
[1779807493363,46.88,76893.3,0.0,-0.99906,0.0,0.16762]
[1779807494371,46.88,76894.8,0.0,-0.99906,0.0,0.16794]
[1779807499406,46.88,76897.7,0.0,-0.99905,0.0,0.16856]
[1779807503434,46.88,76890.27,0.0,-0.99906,0.0,0.16697]
[1779807504441,46.88,76887.5,0.0,-0.99907,0.0,0.16638]
[1779807505447,46.88,76896.78,0.0,-0.99905,0.0,0.16836]
[1779807506745,46.88,76895.21,0.0,-0.99906,0.0,0.16802]
[1779807511492,46.88,76893.8,0.0,-0.99906,0.0,0.16736]
[1779807514511,46.88,76886.37,0.0,-0.99907,0.0,0.16578]
[1779807515517,46.88,76887.24,0.0,-0.99907,0.0,0.16596]
[1779807520554,46.88,76888.3,0.0,-0.99907,0.0,0.16619]
[1779807523573,46.88,76893.88,0.0,-0.99906,0.0,0.16737]
[1779807528619,46.88,76892.83,0.0,-0.99906,0.0,0.16715]
[1779807533698,46.88,76867.9,0.0,-0.99909,0.0,0.16192]
[1779807534683,46.88,76867.79,0.0,-0.99909,0.0,0.1619]
[1779807539720,46.88,76879.37,0.0,-0.99908,0.0,0.16431]
[1779807540734,46.88,76879.41,0.0,-0.99908,0.0,0.16432]
[1779807541736,46.88,76874.29,0.0,-0.99908,0.0,0.16325]
[1779807543751,46.88,76863.95,0.0,-0.9991,0.0,0.1611]
[1779807548786,46.88,76867.18,0.0,-0.99909,0.0,0.16177]
[1779807553852,46.88,76865.82,0.0,-0.9991,0.0,0.16149]
[1779807555853,46.88,76858.58,0.0,-0.9991,0.0,0.16]
[1779807557120,46.88,76850.55,0.0,-0.99911,0.0,0.15836]
[1779807558866,46.88,76848.19,0.0,-0.99912,0.0,0.15788]
[1779807559873,46.88,76838.55,0.0,-0.99913,0.0,0.15594]
[1779807560879,46.88,76838.58,0.0,-0.99913,0.0,0.15595]
[1779807565915,46.88,76834.77,0.0,-0.99913,0.0,0.15519]
[1779807567191,46.88,76853.31,0.0,-0.99911,0.0,0.15892]
[1779807572963,46.88,76851.78,0.0,-0.99911,0.0,0.15826]
[1779807577265,46.88,76856.67,0.0,-0.99911,0.0,0.15926]
[1779807579006,46.88,76850.31,0.0,-0.99912,0.0,0.15796]
[1779807581020,46.88,76844.93,0.0,-0.99912,0.0,0.15688]
[1779807584042,46.88,76838.18,0.0,-0.99913,0.0,0.15553]
[1779807589077,46.88,76834.54,0.0,-0.99914,0.0,0.1548]
[1779807592098,46.88,76829.16,0.0,-0.99914,0.0,0.15373]
[1779807597405,46.88,76830.99,0.0,-0.99914,0.0,0.1541]
[1779807601184,46.88,76819.18,0.0,-0.99915,0.0,0.15177]
[1779807603184,46.88,76836.8,0.0,-0.99913,0.0,0.15525]
[1779807604189,46.88,76841.62,0.0,-0.99913,0.0,0.15621]
[1779807607480,46.88,76833.03,0.0,-0.99914,0.0,0.1545]
[1779807611239,46.88,76854.56,0.0,-0.99911,0.0,0.15883]
[1779807612246,46.88,76860.19,0.0,-0.9991,0.0,0.15998]
[1779807613253,46.88,76859.3,0.0,-0.99911,0.0,0.15979]
[1779807614263,46.88,76868.47,0.0,-0.99909,0.0,0.16168]
[1779807615274,46.88,76868.1,0.0,-0.99909,0.0,0.1616]
[1779807616275,46.88,76855.92,0.0,-0.99911,0.0,0.1591]
[1779807617565,46.88,76859.31,0.0,-0.99911,0.0,0.1598]
[1779807620304,46.88,76867.11,0.0,-0.9991,0.0,0.1614]
[1779807621310,46.88,76876.81,0.0,-0.99908,0.0,0.16341]
[1779807622317,46.88,76878.37,0.0,-0.99908,0.0,0.16374]
[1779807623324,46.88,76888.13,0.0,-0.99907,0.0,0.16579]
[1779807624330,46.88,76888.95,0.0,-0.99907,0.0,0.16596]
[1779807629367,46.88,76906.58,0.0,-0.99905,0.0,0.16973]
[1779807630374,46.88,76908.79,0.0,-0.99904,0.0,0.17021]
[1779807635418,46.88,76911.06,0.0,-0.99904,0.0,0.17033]
[1779807640445,46.88,76912.47,0.0,-0.99904,0.0,0.17063]
[1779807641452,46.88,76900.33,0.0,-0.99906,0.0,0.16802]
[1779807642461,46.88,76896.82,0.0,-0.99906,0.0,0.16727]
[1779807644472,46.88,76898.93,0.0,-0.99906,0.0,0.16772]
[1779807649508,46.88,76900.55,0.0,-0.99906,0.0,0.16807]
[1779807651523,46.88,76906.56,0.0,-0.99905,0.0,0.16936]
[1779807652530,46.88,76913.46,0.0,-0.99904,0.0,0.17085]
[1779807653538,46.88,76911.08,0.0,-0.99904,0.0,0.17033]
[1779807656561,46.88,76921.34,0.0,-0.99903,0.0,0.17257]
[1779807657870,46.88,76939.76,0.0,-0.999,0.0,0.17664]
[1779807658574,46.88,76939.76,0.0,-0.999,0.0,0.17664]
[1779807660590,46.88,76928.25,0.0,-0.99902,0.0,0.17409]
[1779807661602,46.88,76929.01,0.0,-0.99902,0.0,0.17425]
[1779807663609,46.88,76921.94,0.0,-0.99903,0.0,0.1727]
[1779807668647,46.88,76920.74,0.0,-0.99903,0.0,0.17244]
[1779807670658,46.88,76922.89,0.0,-0.99903,0.0,0.17291]
[1779807675697,46.88,76923.56,0.0,-0.99903,0.0,0.17305]
[1779807680731,46.88,76918.91,0.0,-0.99903,0.0,0.17203]
[1779807684762,46.88,76896.98,0.0,-0.99906,0.0,0.1673]
[1779807685768,46.88,76899.69,0.0,-0.99906,0.0,0.16788]
[1779807690818,46.88,76904.89,0.0,-0.99905,0.0,0.169]
[1779807692818,46.88,76919.92,0.0,-0.99903,0.0,0.17188]
[1779807693825,46.88,76918.15,0.0,-0.99903,0.0,0.17149]
[1779807696845,46.88,76907.43,0.0,-0.99905,0.0,0.16917]
[1779807697852,46.88,76906.51,0.0,-0.99905,0.0,0.16898]
[1779807702887,46.88,76883.34,0.0,-0.99908,0.0,0.16406]
[1779807703895,46.88,76881.02,0.0,-0.99908,0.0,0.16357]
[1779807708940,46.88,76878.75,0.0,-0.99909,0.0,0.1631]
[1779807713978,46.88,76864.89,0.0,-0.9991,0.0,0.16023]
[1779807714990,46.88,76855.9,0.0,-0.99911,0.0,0.1584]
[1779807716047,46.88,76846.34,0.0,-0.99913,0.0,0.15647]
[1779807717046,46.88,76838.29,0.0,-0.99913,0.0,0.15486]
[1779807718355,46.88,76859.82,0.0,-0.99911,0.0,0.1592]
[1779807720069,46.88,76861.38,0.0,-0.99911,0.0,0.15951]
[1779807723100,46.88,76853.38,0.0,-0.99912,0.0,0.15789]
[1779807728425,46.88,76850.19,0.0,-0.99912,0.0,0.15724]
[1779807731154,46.88,76829.11,0.0,-0.99915,0.0,0.15304]
[1779807732148,46.88,76829.79,0.0,-0.99915,0.0,0.15318]
[1779807733165,46.88,76836.37,0.0,-0.99914,0.0,0.15448]
[1779807734158,46.88,76825.22,0.0,-0.99915,0.0,0.15228]
[1779807735164,46.88,76818.74,0.0,-0.99916,0.0,0.15101]
[1779807737181,46.88,76806.31,0.0,-0.99917,0.0,0.14861]
[1779807738501,46.88,76777.4,0.0,-0.99921,0.0,0.14316]
[1779807740216,46.88,76768.88,0.0,-0.99921,0.0,0.14158]
[1779807741226,46.88,76746.73,0.0,-0.99924,0.0,0.13757]
[1779807742238,46.88,76734.3,0.0,-0.99925,0.0,0.13536]
[1779807743238,46.88,76763.33,0.0,-0.99922,0.0,0.14057]
[1779807744249,46.88,76769.12,0.0,-0.99921,0.0,0.14163]
[1779807745261,46.88,76791.03,0.0,-0.99919,0.0,0.1457]
[1779807746259,46.88,76786.85,0.0,-0.99919,0.0,0.14492]
[1779807748601,46.88,76784.9,0.0,-0.9992,0.0,0.14455]
[1779807750299,46.88,76782.43,0.0,-0.9992,0.0,0.14409]
[1779807751298,46.88,76791.37,0.0,-0.99919,0.0,0.14544]
[1779807752308,46.88,76805.67,0.0,-0.99918,0.0,0.14816]
[1779807753312,46.88,76808.04,0.0,-0.99917,0.0,0.14861]
[1779807754319,46.88,76791.7,0.0,-0.99919,0.0,0.1455]
[1779807755324,46.88,76781.23,0.0,-0.9992,0.0,0.14354]
[1779807756333,46.88,76783.1,0.0,-0.9992,0.0,0.14389]
[1779807758674,46.88,76816.84,0.0,-0.99916,0.0,0.15031]
[1779807760361,46.88,76826.14,0.0,-0.99915,0.0,0.15212]
[1779807761367,46.88,76828.37,0.0,-0.99915,0.0,0.15256]
[1779807765397,46.88,76819.6,0.0,-0.99916,0.0,0.15084]
[1779807766404,46.88,76822.0,0.0,-0.99916,0.0,0.15131]
[1779807771440,46.88,76820.75,0.0,-0.99916,0.0,0.15107]
[1779807773453,46.88,76801.3,0.0,-0.99918,0.0,0.14732]
[1779807775470,46.88,76811.23,0.0,-0.99917,0.0,0.14922]
[1779807776474,46.88,76817.3,0.0,-0.99916,0.0,0.1504]
[1779807778824,46.88,76795.09,0.0,-0.99919,0.0,0.14614]
[1779807779508,46.88,76795.09,0.0,-0.99919,0.0,0.14614]
[1779807780520,46.88,76781.49,0.0,-0.9992,0.0,0.14359]
[1779807781529,46.88,76768.68,0.0,-0.99922,0.0,0.14123]
[1779807782545,46.88,76736.51,0.0,-0.99925,0.0,0.13544]
[1779807783539,46.88,76738.75,0.0,-0.99925,0.0,0.13583]
[1779807785568,46.88,76756.76,0.0,-0.99923,0.0,0.13906]
[1779807786583,46.88,76761.78,0.0,-0.99922,0.0,0.13997]
[1779807787593,46.88,76738.16,0.0,-0.99925,0.0,0.13573]
[1779807788907,46.88,76712.99,0.0,-0.99928,0.0,0.13134]
[1779807789606,46.88,76712.99,0.0,-0.99928,0.0,0.13134]
[1779807790614,46.88,76715.73,0.0,-0.99927,0.0,0.13181]
[1779807792640,46.88,76707.11,0.0,-0.99928,0.0,0.13033]
[1779807793638,46.88,76690.98,0.0,-0.9993,0.0,0.12761]
[1779807794648,46.88,76652.27,0.0,-0.99933,0.0,0.12127]
[1779807796669,46.88,76644.09,0.0,-0.99934,0.0,0.11997]
[1779807797670,46.88,76664.02,0.0,-0.99932,0.0,0.12316]
[1779807799011,46.88,76655.39,0.0,-0.99933,0.0,0.12177]
[1779807800693,46.88,76646.52,0.0,-0.99934,0.0,0.12035]
[1779807801700,46.88,76647.06,0.0,-0.99934,0.0,0.12044]
[1779807802702,46.88,76661.5,0.0,-0.99933,0.0,0.12275]
[1779807803709,46.88,76653.63,0.0,-0.99933,0.0,0.12149]
[1779807804715,46.88,76644.83,0.0,-0.99934,0.0,0.12008]
[1779807805723,46.88,76650.14,0.0,-0.99934,0.0,0.12093]
[1779807806737,46.88,76649.91,0.0,-0.99934,0.0,0.12089]
[1779807807741,46.88,76644.76,0.0,-0.99934,0.0,0.12007]
[1779807809143,46.88,76636.37,0.0,-0.99935,0.0,0.11875]
[1779807812782,46.88,76641.61,0.0,-0.99935,0.0,0.1193]
[1779807814799,46.88,76627.18,0.0,-0.99936,0.0,0.11704]
[1779807815806,46.88,76620.19,0.0,-0.99937,0.0,0.11596]
[1779807816825,46.88,76622.36,0.0,-0.99936,0.0,0.1163]
[1779807817825,46.88,76628.15,0.0,-0.99936,0.0,0.11719]
[1779807818832,46.88,76611.51,0.0,-0.99937,0.0,0.11463]
[1779807819840,46.88,76610.24,0.0,-0.99937,0.0,0.11444]
[1779807822861,46.88,76624.97,0.0,-0.99936,0.0,0.1167]
[1779807823868,46.88,76633.53,0.0,-0.99935,0.0,0.11803]
[1779807824876,46.88,76639.94,0.0,-0.99935,0.0,0.11903]
[1779807825883,46.88,76638.36,0.0,-0.99935,0.0,0.11879]
[1779807826891,46.88,76660.41,0.0,-0.99933,0.0,0.12229]
[1779807827901,46.88,76683.83,0.0,-0.99931,0.0,0.12612]
[1779807828909,46.88,76684.94,0.0,-0.9993,0.0,0.12631]
[1779807829913,46.88,76695.54,0.0,-0.99929,0.0,0.12808]
[1779807830919,46.88,76698.77,0.0,-0.99929,0.0,0.12862]
[1779807834948,46.88,76688.82,0.0,-0.9993,0.0,0.12695]
[1779807835954,46.88,76694.71,0.0,-0.9993,0.0,0.12794]
[1779807838976,46.88,76704.48,0.0,-0.99929,0.0,0.12959]
[1779807839985,46.88,76705.67,0.0,-0.99928,0.0,0.12979]
[1779807844018,46.88,76699.47,0.0,-0.99929,0.0,0.12874]
[1779807847070,46.88,76726.63,0.0,-0.99926,0.0,0.1334]
[1779807849090,46.88,76705.42,0.0,-0.99928,0.0,0.12975]
[1779807851104,46.88,76711.75,0.0,-0.99928,0.0,0.13083]
[1779807855140,46.88,76736.64,0.0,-0.99925,0.0,0.13515]
[1779807859169,46.88,76727.67,0.0,-0.99926,0.0,0.13358]
[1779807864203,46.88,76728.02,0.0,-0.99926,0.0,0.13364]
[1779807867225,46.88,76718.92,0.0,-0.99927,0.0,0.13206]
[1779807869239,46.88,76734.74,0.0,-0.99925,0.0,0.13482]
[1779807870246,46.88,76742.19,0.0,-0.99925,0.0,0.13613]
[1779807875288,46.88,76744.73,0.0,-0.99925,0.0,0.13628]
[1779807876293,46.88,76731.16,0.0,-0.99926,0.0,0.13388]
[1779807879682,46.88,76736.19,0.0,-0.99925,0.0,0.13477]
[1779807881329,46.88,76741.11,0.0,-0.99925,0.0,0.13563]
[1779807883344,46.88,76735.73,0.0,-0.99926,0.0,0.13469]
[1779807885358,46.88,76747.76,0.0,-0.99924,0.0,0.13681]
[1779807890392,46.88,76751.17,0.0,-0.99924,0.0,0.13742]
[1779807894420,46.88,76760.18,0.0,-0.99923,0.0,0.13905]
[1779807896434,46.88,76768.58,0.0,-0.99922,0.0,0.14057]
[1779807897441,46.88,76774.75,0.0,-0.99921,0.0,0.1417]
[1779807902486,46.88,76773.43,0.0,-0.99921,0.0,0.14146]
[1779807906519,46.88,76793.05,0.0,-0.99919,0.0,0.1451]
[1779807907536,46.88,76792.78,0.0,-0.99919,0.0,0.14505]
[1779807909926,46.88,76761.92,0.0,-0.99923,0.0,0.13936]
[1779807911549,46.88,76770.23,0.0,-0.99922,0.0,0.14087]
[1779807912559,46.88,76764.96,0.0,-0.99922,0.0,0.13991]
[1779807913562,46.88,76764.55,0.0,-0.99922,0.0,0.13984]
[1779807916589,46.88,76770.33,0.0,-0.99922,0.0,0.14089]
[1779807918609,46.88,76776.5,0.0,-0.99921,0.0,0.14202]
[1779807922637,46.88,76778.08,0.0,-0.99921,0.0,0.14232]
[1779807924651,46.88,76787.6,0.0,-0.9992,0.0,0.14408]
[1779807925667,46.88,76797.04,0.0,-0.99919,0.0,0.14586]
[1779807926668,46.88,76800.51,0.0,-0.99918,0.0,0.14651]
[1779807927674,46.88,76823.52,0.0,-0.99916,0.0,0.15093]
[1779807928680,46.88,76846.23,0.0,-0.99913,0.0,0.15541]
[1779807931703,46.88,76845.19,0.0,-0.99913,0.0,0.15486]
[1779807936736,46.88,76842.51,0.0,-0.99914,0.0,0.15432]
[1779807938751,46.88,76849.74,0.0,-0.99913,0.0,0.15576]
[1779807940155,46.88,76845.4,0.0,-0.99913,0.0,0.1549]
[1779807941773,46.88,76832.42,0.0,-0.99915,0.0,0.15233]
[1779807942779,46.88,76831.14,0.0,-0.99915,0.0,0.15208]
[1779807944793,46.88,76824.37,0.0,-0.99916,0.0,0.15076]
[1779807946807,46.88,76819.15,0.0,-0.99917,0.0,0.14975]
[1779807947814,46.88,76816.16,0.0,-0.99917,0.0,0.14917]
[1779807950224,46.88,76822.98,0.0,-0.99916,0.0,0.15049]
[1779807955871,46.88,76819.2,0.0,-0.99916,0.0,0.14976]
[1779807960915,46.88,76815.51,0.0,-0.99917,0.0,0.14905]
[1779807961930,46.88,76800.08,0.0,-0.99919,0.0,0.1461]
[1779807962935,46.88,76785.54,0.0,-0.9992,0.0,0.14338]
[1779807963942,46.88,76779.11,0.0,-0.99921,0.0,0.14219]
[1779807964948,46.88,76783.28,0.0,-0.99921,0.0,0.14296]
[1779807965955,46.88,76777.96,0.0,-0.99921,0.0,0.14197]
[1779807966961,46.88,76782.22,0.0,-0.99921,0.0,0.14276]
[1779807967969,46.88,76790.88,0.0,-0.9992,0.0,0.14437]
[1779807970386,46.88,76784.38,0.0,-0.9992,0.0,0.14316]
[1779807973007,46.88,76777.1,0.0,-0.99921,0.0,0.14181]
[1779807975028,46.88,76781.98,0.0,-0.99921,0.0,0.14272]
[1779807976028,46.88,76796.43,0.0,-0.99919,0.0,0.14541]
[1779807977037,46.88,76807.9,0.0,-0.99918,0.0,0.14759]
[1779807978043,46.88,76814.59,0.0,-0.99917,0.0,0.14887]
[1779807979050,46.88,76810.85,0.0,-0.99917,0.0,0.14815]
[1779807981065,46.88,76824.73,0.0,-0.99916,0.0,0.15083]
[1779807982071,46.88,76827.01,0.0,-0.99916,0.0,0.15127]
[1779807987106,46.88,76823.36,0.0,-0.99916,0.0,0.15056]
[1779807992140,46.88,76813.53,0.0,-0.99917,0.0,0.14833]
[1779807993148,46.88,76816.38,0.0,-0.99917,0.0,0.14888]
[1779807998184,46.88,76812.72,0.0,-0.99917,0.0,0.14818]
[1779808003224,46.88,76811.98,0.0,-0.99918,0.0,0.14804]
[1779808008259,46.88,76812.5,0.0,-0.99917,0.0,0.14813]
[1779808013294,46.88,76811.54,0.0,-0.99918,0.0,0.14795]
[1779808015310,46.88,76801.48,0.0,-0.99919,0.0,0.14604]
[1779808016316,46.88,76784.46,0.0,-0.99921,0.0,0.14285]
[1779808017322,46.88,76780.32,0.0,-0.99921,0.0,0.14209]
[1779808019338,46.88,76779.41,0.0,-0.99921,0.0,0.14192]
[1779808023372,46.88,76762.32,0.0,-0.99923,0.0,0.1388]
[1779808024377,46.88,76775.62,0.0,-0.99922,0.0,0.14122]
[1779808025382,46.88,76780.71,0.0,-0.99921,0.0,0.14216]
[1779808026390,46.88,76774.71,0.0,-0.99922,0.0,0.14106]
[1779808027396,46.88,76774.53,0.0,-0.99922,0.0,0.14102]
[1779808032432,46.88,76776.66,0.0,-0.99921,0.0,0.14141]
[1779808033438,46.88,76759.22,0.0,-0.99923,0.0,0.13824]
[1779808034445,46.88,76757.76,0.0,-0.99924,0.0,0.13798]
[1779808036459,46.88,76743.64,0.0,-0.99925,0.0,0.13546]
[1779808037469,46.88,76734.62,0.0,-0.99926,0.0,0.13388]
[1779808038474,46.88,76732.5,0.0,-0.99926,0.0,0.13351]
[1779808039481,46.88,76722.2,0.0,-0.99927,0.0,0.13172]
[1779808040907,46.88,76730.56,0.0,-0.99926,0.0,0.13317]
[1779808041495,46.88,76730.56,0.0,-0.99926,0.0,0.13317]
[1779808042501,46.88,76722.48,0.0,-0.99927,0.0,0.13177]
[1779808043509,46.88,76722.84,0.0,-0.99927,0.0,0.13183]
[1779808046533,46.88,76732.9,0.0,-0.99926,0.0,0.13358]
[1779808047539,46.88,76731.88,0.0,-0.99926,0.0,0.1334]
[1779808052580,46.88,76731.93,0.0,-0.99926,0.0,0.1331]
[1779808054600,46.88,76726.19,0.0,-0.99927,0.0,0.13211]
[1779808057615,46.88,76738.43,0.0,-0.99926,0.0,0.13424]
[1779808058622,46.88,76759.26,0.0,-0.99924,0.0,0.13794]
[1779808059628,46.88,76759.06,0.0,-0.99924,0.0,0.1379]
[1779808061051,46.88,76751.8,0.0,-0.99924,0.0,0.1366]
[1779808062660,46.88,76727.08,0.0,-0.99927,0.0,0.13226]
[1779808063663,46.88,76683.1,0.0,-0.99931,0.0,0.12484]
[1779808064673,46.88,76681.09,0.0,-0.99931,0.0,0.12451]
[1779808066683,46.88,76699.11,0.0,-0.9993,0.0,0.1275]
[1779808067690,46.88,76705.1,0.0,-0.99929,0.0,0.12851]
[1779808068697,46.88,76706.05,0.0,-0.99929,0.0,0.12867]
[1779808071124,46.88,76712.83,0.0,-0.99928,0.0,0.12982]
[1779808075750,46.88,76716.93,0.0,-0.99928,0.0,0.13052]
[1779808078772,46.88,76722.84,0.0,-0.99927,0.0,0.13153]
[1779808079776,46.88,76730.7,0.0,-0.99927,0.0,0.13289]
[1779808081194,46.88,76733.8,0.0,-0.99926,0.0,0.13343]
[1779808083806,46.88,76752.86,0.0,-0.99924,0.0,0.13679]
[1779808085820,46.88,76761.34,0.0,-0.99923,0.0,0.13831]
[1779808086826,46.88,76775.75,0.0,-0.99922,0.0,0.14093]
[1779808087833,46.88,76774.77,0.0,-0.99922,0.0,0.14075]
[1779808089847,46.88,76780.8,0.0,-0.99921,0.0,0.14185]
[1779808092881,46.88,76783.35,0.0,-0.99921,0.0,0.14233]
[1779808097910,46.88,76785.68,0.0,-0.99921,0.0,0.14276]
[1779808102946,46.88,76783.54,0.0,-0.99921,0.0,0.14236]
[1779808106976,46.88,76760.37,0.0,-0.99923,0.0,0.13814]
[1779808107983,46.88,76750.61,0.0,-0.99924,0.0,0.13639]
[1779808108996,46.88,76754.84,0.0,-0.99924,0.0,0.13714]
[1779808111431,46.88,76757.4,0.0,-0.99924,0.0,0.13729]
[1779808114025,46.88,76753.73,0.0,-0.99924,0.0,0.13663]
[1779808116041,46.88,76765.58,0.0,-0.99923,0.0,0.13876]
[1779808117049,46.88,76784.83,0.0,-0.99921,0.0,0.14228]
[1779808118055,46.88,76789.77,0.0,-0.9992,0.0,0.14319]
[1779808119062,46.88,76789.27,0.0,-0.9992,0.0,0.1431]
[1779808124101,46.88,76791.29,0.0,-0.9992,0.0,0.14347]
[1779808126114,46.88,76798.36,0.0,-0.99919,0.0,0.1448]
[1779808127122,46.88,76803.35,0.0,-0.99919,0.0,0.14574]
[1779808128129,46.88,76800.82,0.0,-0.99919,0.0,0.14526]
[1779808133170,46.88,76807.33,0.0,-0.99918,0.0,0.14649]
[1779808135184,46.88,76801.48,0.0,-0.99919,0.0,0.14538]
[1779808140219,46.88,76806.17,0.0,-0.99919,0.0,0.14627]
[1779808144246,46.88,76812.53,0.0,-0.99918,0.0,0.14748]
[1779808148275,46.88,76815.54,0.0,-0.99917,0.0,0.14805]
[1779808150288,46.88,76820.64,0.0,-0.99917,0.0,0.14903]
[1779808153310,46.88,76825.8,0.0,-0.99916,0.0,0.15003]
[1779808158344,46.88,76814.58,0.0,-0.99918,0.0,0.14787]
[1779808159351,46.88,76816.43,0.0,-0.99917,0.0,0.14822]
[1779808163380,46.88,76810.52,0.0,-0.99918,0.0,0.14709]
[1779808168415,46.88,76809.74,0.0,-0.99918,0.0,0.14695]
[1779808173449,46.88,76801.9,0.0,-0.99919,0.0,0.14513]
[1779808174461,46.88,76797.84,0.0,-0.9992,0.0,0.14437]
[1779808175463,46.88,76787.44,0.0,-0.99921,0.0,0.14244]
[1779808176470,46.88,76783.1,0.0,-0.99921,0.0,0.14164]
[1779808177478,46.88,76787.34,0.0,-0.99921,0.0,0.14242]
[1779808180499,46.88,76796.72,0.0,-0.9992,0.0,0.14416]
[1779808181506,46.88,76797.09,0.0,-0.9992,0.0,0.14423]
[1779808186540,46.88,76795.09,0.0,-0.9992,0.0,0.14386]
[1779808190570,46.88,76787.37,0.0,-0.99921,0.0,0.14242]
[1779808191576,46.88,76786.78,0.0,-0.99921,0.0,0.14232]
[1779808195603,46.88,76795.88,0.0,-0.9992,0.0,0.14401]
[1779808196611,46.88,76795.93,0.0,-0.9992,0.0,0.14402]
[1779808201646,46.88,76795.63,0.0,-0.9992,0.0,0.14396]
[1779808203661,46.88,76792.74,0.0,-0.9992,0.0,0.14342]
[1779808204666,46.88,76805.13,0.0,-0.99919,0.0,0.14574]
[1779808205674,46.88,76808.15,0.0,-0.99918,0.0,0.14631]
[1779808207689,46.88,76800.12,0.0,-0.99919,0.0,0.1448]
[1779808208695,46.88,76804.24,0.0,-0.99919,0.0,0.14558]
[1779808210709,46.88,76805.39,0.0,-0.99919,0.0,0.14579]
[1779808213732,46.88,76792.65,0.0,-0.9992,0.0,0.1434]
[1779808214740,46.88,76790.21,0.0,-0.99921,0.0,0.14295]
[1779808218768,46.88,76800.45,0.0,-0.99919,0.0,0.14486]
[1779808219774,46.88,76804.78,0.0,-0.99919,0.0,0.14568]
[1779808222221,46.88,76810.99,0.0,-0.99918,0.0,0.14685]
[1779808222799,46.88,76810.99,0.0,-0.99918,0.0,0.14685]
[1779808223805,46.88,76825.56,0.0,-0.99916,0.0,0.14965]
[1779808224812,46.88,76825.0,0.0,-0.99917,0.0,0.14954]
[1779808229848,46.88,76828.1,0.0,-0.99916,0.0,0.15014]
[1779808232292,46.88,76839.71,0.0,-0.99915,0.0,0.15206]
[1779808232874,46.88,76839.71,0.0,-0.99915,0.0,0.15206]
[1779808234883,46.88,76844.18,0.0,-0.99915,0.0,0.15294]
[1779808237904,46.88,76848.76,0.0,-0.99914,0.0,0.15385]
[1779808238910,46.88,76848.9,0.0,-0.99914,0.0,0.15387]
[1779808240925,46.88,76843.07,0.0,-0.99915,0.0,0.15272]
[1779808242370,46.88,76847.41,0.0,-0.99914,0.0,0.15358]
[1779808243949,46.88,76847.7,0.0,-0.99914,0.0,0.15364]
[1779808245960,46.88,76842.44,0.0,-0.99915,0.0,0.1526]
[1779808248981,46.88,76836.81,0.0,-0.99915,0.0,0.15149]
[1779808252442,46.88,76821.27,0.0,-0.99917,0.0,0.14848]
[1779808255034,46.88,76819.66,0.0,-0.99917,0.0,0.14818]
[1779808256032,46.88,76815.17,0.0,-0.99918,0.0,0.14732]
[1779808257038,46.88,76810.14,0.0,-0.99918,0.0,0.14636]
[1779808258048,46.88,76810.49,0.0,-0.99918,0.0,0.14643]
[1779808259058,46.88,76793.88,0.0,-0.9992,0.0,0.14331]
[1779808260063,46.88,76776.33,0.0,-0.99922,0.0,0.14008]
[1779808265102,46.88,76781.04,0.0,-0.99922,0.0,0.14094]
[1779808267113,46.88,76788.97,0.0,-0.99921,0.0,0.1424]
[1779808268123,46.88,76811.21,0.0,-0.99918,0.0,0.14656]
[1779808269132,46.88,76809.03,0.0,-0.99919,0.0,0.14615]
[1779808272597,46.88,76809.76,0.0,-0.99918,0.0,0.14629]
[1779808274165,46.88,76810.39,0.0,-0.99918,0.0,0.14641]
[1779808279205,46.88,76809.72,0.0,-0.99918,0.0,0.14628]
[1779808284242,46.88,76822.73,0.0,-0.99917,0.0,0.14877]
[1779808285246,46.88,76825.34,0.0,-0.99917,0.0,0.14927]
[1779808286255,46.88,76819.67,0.0,-0.99917,0.0,0.14818]
[1779808287260,46.88,76814.06,0.0,-0.99918,0.0,0.14711]
[1779808292739,46.88,76819.78,0.0,-0.99918,0.0,0.14787]
[1779808295315,46.88,76824.43,0.0,-0.99917,0.0,0.14876]
[1779808299361,46.88,76831.61,0.0,-0.99916,0.0,0.15014]
[1779808302369,46.88,76831.61,0.0,-0.99916,0.0,0.15014]
[1779808303375,46.88,76838.72,0.0,-0.99915,0.0,0.15153]
[1779808304384,46.88,76837.17,0.0,-0.99916,0.0,0.15123]
[1779808309417,46.88,76833.32,0.0,-0.99916,0.0,0.15048]
[1779808314453,46.88,76834.55,0.0,-0.99916,0.0,0.15072]
[1779808316468,46.88,76838.71,0.0,-0.99915,0.0,0.15153]
[1779808320496,46.88,76853.75,0.0,-0.99914,0.0,0.15449]
[1779808321503,46.88,76856.28,0.0,-0.99913,0.0,0.155]
[1779808326539,46.88,76855.73,0.0,-0.99913,0.0,0.15489]
[1779808329559,46.88,76860.77,0.0,-0.99913,0.0,0.15589]
[1779808334594,46.88,76857.88,0.0,-0.99913,0.0,0.15532]
[1779808337614,46.88,76875.74,0.0,-0.99911,0.0,0.15892]
[1779808338622,46.88,76872.7,0.0,-0.99911,0.0,0.1583]
[1779808340635,46.88,76882.64,0.0,-0.9991,0.0,0.16033]
[1779808341643,46.88,76877.35,0.0,-0.99911,0.0,0.15925]
[1779808342652,46.88,76874.61,0.0,-0.99911,0.0,0.15869]
[1779808343658,46.88,76865.36,0.0,-0.99912,0.0,0.15682]
[1779808344666,46.88,76864.03,0.0,-0.99912,0.0,0.15655]
[1779808347686,46.88,76874.61,0.0,-0.99911,0.0,0.15869]
[1779808348692,46.88,76874.45,0.0,-0.99911,0.0,0.15866]
[1779808353728,46.88,76871.53,0.0,-0.99912,0.0,0.15771]
[1779808357756,46.88,76866.36,0.0,-0.99912,0.0,0.15667]
[1779808358762,46.88,76866.58,0.0,-0.99912,0.0,0.15671]
[1779808361784,46.88,76874.8,0.0,-0.99911,0.0,0.15838]
[1779808362790,46.88,76873.33,0.0,-0.99911,0.0,0.15808]
[1779808363798,46.88,76867.06,0.0,-0.99912,0.0,0.15681]
[1779808364807,46.88,76862.82,0.0,-0.99913,0.0,0.15596]
[1779808365813,46.88,76860.13,0.0,-0.99913,0.0,0.15542]
[1779808367827,46.88,76858.18,0.0,-0.99913,0.0,0.15503]
[1779808372863,46.88,76864.19,0.0,-0.99912,0.0,0.15623]
[1779808373871,46.88,76869.76,0.0,-0.99912,0.0,0.15736]
[1779808374877,46.88,76871.98,0.0,-0.99912,0.0,0.15781]
[1779808378905,46.88,76879.57,0.0,-0.99911,0.0,0.15935]
[1779808380919,46.88,76887.4,0.0,-0.9991,0.0,0.16096]
[1779808381925,46.88,76891.52,0.0,-0.99909,0.0,0.16181]
[1779808385970,46.88,76897.7,0.0,-0.99908,0.0,0.1631]
[1779808386967,46.88,76892.38,0.0,-0.99909,0.0,0.16199]
[1779808387979,46.88,76875.79,0.0,-0.99911,0.0,0.15858]
[1779808388984,46.88,76875.92,0.0,-0.99911,0.0,0.15861]
[1779808390999,46.88,76867.72,0.0,-0.99912,0.0,0.15694]
[1779808392005,46.88,76866.31,0.0,-0.99912,0.0,0.15666]
[1779808397039,46.88,76869.86,0.0,-0.99912,0.0,0.15738]
[1779808398047,46.88,76874.56,0.0,-0.99911,0.0,0.15833]
[1779808399054,46.88,76872.31,0.0,-0.99911,0.0,0.15787]
[1779808403541,46.88,76870.73,0.0,-0.99912,0.0,0.15755]
[1779808408135,46.88,76864.63,0.0,-0.99912,0.0,0.15632]
[1779808409144,46.88,76856.18,0.0,-0.99913,0.0,0.15463]
[1779808410149,46.88,76854.91,0.0,-0.99914,0.0,0.15438]
[1779808413612,46.88,76864.43,0.0,-0.99913,0.0,0.15593]
[1779808419213,46.88,76857.87,0.0,-0.99913,0.0,0.15462]
[1779808420224,46.88,76858.11,0.0,-0.99913,0.0,0.15467]
[1779808422234,46.88,76842.72,0.0,-0.99915,0.0,0.15163]
[1779808423681,46.88,76844.03,0.0,-0.99915,0.0,0.15189]
[1779808429282,46.88,76848.92,0.0,-0.99915,0.0,0.15285]
[1779808432303,46.88,76855.89,0.0,-0.99914,0.0,0.15423]
[1779808433751,46.88,76861.56,0.0,-0.99913,0.0,0.15536]
[1779808439353,46.88,76863.84,0.0,-0.99913,0.0,0.15582]
[1779808444388,46.88,76863.62,0.0,-0.99913,0.0,0.15577]
[1779808449422,46.88,76858.8,0.0,-0.99913,0.0,0.15481]
[1779808450430,46.88,76865.99,0.0,-0.99912,0.0,0.15625]
[1779808455464,46.88,76861.86,0.0,-0.99913,0.0,0.15542]
[1779808456471,46.88,76856.51,0.0,-0.99914,0.0,0.15435]
[1779808458485,46.88,76846.37,0.0,-0.99915,0.0,0.15235]
[1779808463965,46.88,76848.52,0.0,-0.99915,0.0,0.15277]
[1779808466542,46.88,76843.34,0.0,-0.99915,0.0,0.15175]
[1779808469564,46.88,76842.02,0.0,-0.99915,0.0,0.1515]
[1779808474605,46.88,76840.25,0.0,-0.99916,0.0,0.15081]
[1779808479637,46.88,76841.53,0.0,-0.99916,0.0,0.15106]
[1779808480644,46.88,76850.85,0.0,-0.99914,0.0,0.15289]
[1779808481650,46.88,76860.38,0.0,-0.99913,0.0,0.15478]
[1779808482657,46.88,76858.82,0.0,-0.99914,0.0,0.15447]
[1779808487693,46.88,76860.38,0.0,-0.99913,0.0,0.15478]
[1779808492728,46.88,76864.52,0.0,-0.99913,0.0,0.1556]
[1779808494741,46.88,76871.22,0.0,-0.99912,0.0,0.15695]
[1779808497764,46.88,76889.5,0.0,-0.9991,0.0,0.16068]
[1779808498769,46.88,76883.9,0.0,-0.9991,0.0,0.15953]
[1779808499777,46.88,76886.47,0.0,-0.9991,0.0,0.16006]
[1779808503805,46.88,76892.05,0.0,-0.99909,0.0,0.16121]
[1779808504812,46.88,76883.81,0.0,-0.9991,0.0,0.15951]
[1779808505819,46.88,76878.55,0.0,-0.99911,0.0,0.15844]
[1779808506826,46.88,76893.12,0.0,-0.99909,0.0,0.16143]
[1779808507833,46.88,76892.63,0.0,-0.99909,0.0,0.16133]
[1779808512867,46.88,76892.75,0.0,-0.99909,0.0,0.16135]
[1779808514881,46.88,76895.03,0.0,-0.99909,0.0,0.16182]
[1779808519917,46.88,76891.89,0.0,-0.99909,0.0,0.16117]
[1779808521932,46.88,76884.96,0.0,-0.9991,0.0,0.15975]
[1779808522937,46.88,76881.77,0.0,-0.99911,0.0,0.15909]
[1779808523944,46.88,76888.26,0.0,-0.9991,0.0,0.16042]
[1779808524955,46.88,76884.3,0.0,-0.9991,0.0,0.15961]
[1779808526966,46.88,76881.15,0.0,-0.99911,0.0,0.15897]
[1779808532006,46.88,76886.2,0.0,-0.9991,0.0,0.15965]
[1779808537036,46.88,76884.18,0.0,-0.99911,0.0,0.15923]
[1779808538042,46.88,76871.93,0.0,-0.99912,0.0,0.15675]
[1779808539050,46.88,76860.37,0.0,-0.99914,0.0,0.15443]
[1779808540077,46.88,76856.73,0.0,-0.99914,0.0,0.15371]
[1779808542083,46.88,76861.91,0.0,-0.99913,0.0,0.15474]
[1779808546111,46.88,76868.68,0.0,-0.99913,0.0,0.15609]
[1779808551148,46.88,76853.26,0.0,-0.99914,0.0,0.15302]
[1779808553161,46.88,76848.99,0.0,-0.99915,0.0,0.15218]
[1779808558196,46.88,76845.37,0.0,-0.99915,0.0,0.15147]
[1779808560212,46.88,76836.84,0.0,-0.99916,0.0,0.14981]
[1779808561218,46.88,76828.32,0.0,-0.99917,0.0,0.14817]
[1779808562225,46.88,76825.14,0.0,-0.99918,0.0,0.14756]
[1779808564693,46.88,76833.57,0.0,-0.99917,0.0,0.14918]
[1779808567275,46.88,76833.94,0.0,-0.99917,0.0,0.14925]
[1779808568282,46.88,76826.87,0.0,-0.99917,0.0,0.14789]
[1779808569291,46.88,76825.92,0.0,-0.99918,0.0,0.14771]
[1779808572310,46.88,76827.89,0.0,-0.99917,0.0,0.14809]
[1779808574763,46.88,76825.36,0.0,-0.99918,0.0,0.1476]
[1779808580366,46.88,76828.53,0.0,-0.99917,0.0,0.14821]
[1779808585401,46.88,76828.28,0.0,-0.99917,0.0,0.14816]
[1779808590439,46.88,76825.23,0.0,-0.99918,0.0,0.14758]
[1779808595473,46.88,76826.63,0.0,-0.99918,0.0,0.14751]
[1779808596480,46.88,76833.27,0.0,-0.99917,0.0,0.14879]
[1779808597487,46.88,76836.07,0.0,-0.99917,0.0,0.14933]
[1779808598494,46.88,76824.29,0.0,-0.99918,0.0,0.14707]
[1779808599500,46.88,76807.22,0.0,-0.9992,0.0,0.14385]
[1779808600508,46.88,76806.85,0.0,-0.9992,0.0,0.14378]
[1779808603536,46.88,76797.69,0.0,-0.99921,0.0,0.14208]
[1779808604973,46.88,76804.67,0.0,-0.9992,0.0,0.14337]
[1779808608564,46.88,76795.95,0.0,-0.99921,0.0,0.14176]
[1779808609570,46.88,76795.0,0.0,-0.99921,0.0,0.14158]
[1779808613599,46.88,76785.39,0.0,-0.99922,0.0,0.13982]
[1779808615049,46.88,76784.47,0.0,-0.99922,0.0,0.13965]
[1779808619643,46.88,76791.16,0.0,-0.99922,0.0,0.14088]
[1779808622662,46.88,76814.95,0.0,-0.99919,0.0,0.1453]
[1779808623671,46.88,76813.76,0.0,-0.99919,0.0,0.14507]
[1779808625118,46.88,76814.74,0.0,-0.99919,0.0,0.14526]
[1779808626691,46.88,76813.86,0.0,-0.99919,0.0,0.14509]
[1779808629711,46.88,76823.32,0.0,-0.99918,0.0,0.14688]
[1779808630721,46.88,76823.11,0.0,-0.99918,0.0,0.14684]
[1779808635752,46.88,76823.86,0.0,-0.99918,0.0,0.14699]
[1779808640787,46.88,76823.39,0.0,-0.99918,0.0,0.1469]
[1779808643809,46.88,76813.5,0.0,-0.99919,0.0,0.14502]
[1779808644818,46.88,76807.1,0.0,-0.9992,0.0,0.14383]
[1779808645823,46.88,76807.84,0.0,-0.9992,0.0,0.14396]
[1779808650858,46.88,76806.56,0.0,-0.9992,0.0,0.14372]
[1779808654885,46.88,76793.74,0.0,-0.99922,0.0,0.14103]
[1779808655894,46.88,76801.18,0.0,-0.99921,0.0,0.1424]
[1779808656900,46.88,76803.04,0.0,-0.99921,0.0,0.14274]
[1779808657916,46.88,76811.41,0.0,-0.9992,0.0,0.14431]
[1779808658931,46.88,76814.32,0.0,-0.99919,0.0,0.14485]
[1779808663957,46.88,76812.01,0.0,-0.9992,0.0,0.14442]
[1779808669027,46.88,76810.52,0.0,-0.9992,0.0,0.14414]
[1779808674061,46.88,76808.44,0.0,-0.9992,0.0,0.14375]
[1779808675070,46.88,76800.3,0.0,-0.99921,0.0,0.14224]
[1779808676075,46.88,76800.19,0.0,-0.99921,0.0,0.14222]
[1779808679096,46.88,76790.4,0.0,-0.99922,0.0,0.14042]
[1779808680102,46.88,76791.05,0.0,-0.99922,0.0,0.14054]
[1779808682116,46.88,76799.6,0.0,-0.99921,0.0,0.14211]
[1779808683124,46.88,76799.74,0.0,-0.99921,0.0,0.14213]
[1779808685143,46.88,76807.56,0.0,-0.9992,0.0,0.14359]
[1779808686153,46.88,76812.27,0.0,-0.99919,0.0,0.14447]
[1779808687156,46.88,76811.49,0.0,-0.9992,0.0,0.14432]
[1779808690178,46.88,76819.82,0.0,-0.99919,0.0,0.14589]
[1779808691188,46.88,76832.02,0.0,-0.99917,0.0,0.14821]
[1779808692192,46.88,76828.54,0.0,-0.99918,0.0,0.14755]
[1779808696220,46.88,76835.34,0.0,-0.99917,0.0,0.14885]
[1779808697227,46.88,76835.2,0.0,-0.99917,0.0,0.14882]
[1779808702262,46.88,76832.64,0.0,-0.99917,0.0,0.14833]
[1779808707296,46.88,76832.91,0.0,-0.99917,0.0,0.14838]
[1779808711326,46.88,76838.55,0.0,-0.99917,0.0,0.14913]
[1779808716364,46.88,76820.96,0.0,-0.99919,0.0,0.14577]
[1779808717370,46.88,76816.51,0.0,-0.99919,0.0,0.14494]
[1779808719384,46.88,76814.55,0.0,-0.99919,0.0,0.14457]
[1779808724419,46.88,76814.48,0.0,-0.99919,0.0,0.14455]
[1779808726434,46.88,76802.03,0.0,-0.99921,0.0,0.14223]
[1779808727447,46.88,76803.32,0.0,-0.99921,0.0,0.14247]
[1779808729466,46.88,76813.06,0.0,-0.9992,0.0,0.14429]
[1779808730468,46.88,76824.92,0.0,-0.99918,0.0,0.14653]
[1779808731474,46.88,76824.78,0.0,-0.99918,0.0,0.1465]
[1779808733882,46.88,76821.25,0.0,-0.99919,0.0,0.14583]
[1779808739537,46.88,76824.24,0.0,-0.99918,0.0,0.1464]
[1779808743953,46.88,76819.21,0.0,-0.99919,0.0,0.14544]
[1779808749609,46.88,76820.23,0.0,-0.99919,0.0,0.14564]
[1779808750615,46.88,76811.26,0.0,-0.9992,0.0,0.14395]
[1779808751624,46.88,76813.07,0.0,-0.9992,0.0,0.14429]
[1779808756660,46.88,76815.23,0.0,-0.99919,0.0,0.14469]
[1779808758674,46.88,76819.81,0.0,-0.99919,0.0,0.14556]
[1779808760690,46.88,76820.21,0.0,-0.99919,0.0,0.14563]
[1779808765724,46.88,76826.34,0.0,-0.99918,0.0,0.1468]
[1779808766729,46.88,76818.88,0.0,-0.99919,0.0,0.14538]
[1779808767737,46.88,76819.85,0.0,-0.99919,0.0,0.14557]
[1779808769751,46.88,76827.31,0.0,-0.99918,0.0,0.14698]
[1779808774786,46.88,76826.58,0.0,-0.99918,0.0,0.14651]
[1779808779821,46.88,76826.06,0.0,-0.99918,0.0,0.14641]
[1779808784855,46.88,76824.9,0.0,-0.99918,0.0,0.14619]
[1779808789893,46.88,76800.42,0.0,-0.99921,0.0,0.14161]
[1779808790903,46.88,76782.91,0.0,-0.99923,0.0,0.13842]
[1779808791906,46.88,76781.87,0.0,-0.99923,0.0,0.13823]
[1779808794309,46.88,76772.14,0.0,-0.99924,0.0,0.13649]
[1779808795949,46.88,76768.81,0.0,-0.99925,0.0,0.1359]
[1779808797953,46.88,76783.91,0.0,-0.99923,0.0,0.1386]
[1779808798960,46.88,76778.74,0.0,-0.99924,0.0,0.13767]
[1779808799967,46.88,76780.02,0.0,-0.99923,0.0,0.1379]
[1779808804379,46.88,76790.63,0.0,-0.99922,0.0,0.13982]
[1779808806012,46.88,76789.68,0.0,-0.99922,0.0,0.13965]
[1779808811048,46.88,76781.13,0.0,-0.99923,0.0,0.1381]
[1779808815073,46.88,76775.56,0.0,-0.99924,0.0,0.1371]
[1779808817089,46.88,76775.54,0.0,-0.99924,0.0,0.1371]
[1779808822125,46.88,76773.2,0.0,-0.99924,0.0,0.13668]
[1779808825153,46.88,76762.7,0.0,-0.99925,0.0,0.13481]
[1779808826157,46.88,76759.83,0.0,-0.99926,0.0,0.13431]
[1779808831193,46.88,76755.12,0.0,-0.99926,0.0,0.13318]
[1779808836230,46.88,76751.97,0.0,-0.99927,0.0,0.13263]
[1779808841267,46.88,76750.61,0.0,-0.99927,0.0,0.13239]
[1779808843281,46.88,76734.76,0.0,-0.99928,0.0,0.12967]
[1779808844289,46.88,76730.27,0.0,-0.99929,0.0,0.1289]
[1779808845298,46.88,76728.22,0.0,-0.99929,0.0,0.12856]
[1779808850334,46.88,76729.11,0.0,-0.99929,0.0,0.12871]
[1779808853357,46.88,76735.91,0.0,-0.99928,0.0,0.12986]
[1779808854366,46.88,76738.04,0.0,-0.99928,0.0,0.13023]
[1779808859398,46.88,76741.47,0.0,-0.99928,0.0,0.13081]
[1779808864434,46.88,76744.32,0.0,-0.99927,0.0,0.1313]
[1779808868462,46.88,76723.12,0.0,-0.99929,0.0,0.1277]
[1779808869489,46.88,76723.83,0.0,-0.99929,0.0,0.12782]
[1779808871521,46.88,76713.82,0.0,-0.9993,0.0,0.12614]
[1779808872513,46.88,76713.33,0.0,-0.9993,0.0,0.12606]
[1779808877554,46.88,76714.27,0.0,-0.9993,0.0,0.12622]
[1779808881580,46.88,76707.33,0.0,-0.99931,0.0,0.12507]
[1779808886615,46.88,76696.27,0.0,-0.99932,0.0,0.12325]
[1779808887622,46.88,76688.66,0.0,-0.99933,0.0,0.12202]
[1779808892720,46.88,76689.43,0.0,-0.99933,0.0,0.12186]
[1779808893715,46.88,76664.46,0.0,-0.99935,0.0,0.11789]
[1779808895052,46.88,76664.59,0.0,-0.99935,0.0,0.11792]
[1779808897745,46.88,76657.87,0.0,-0.99936,0.0,0.11687]
[1779808899758,46.88,76646.26,0.0,-0.99937,0.0,0.11508]
[1779808901775,46.88,76653.14,0.0,-0.99936,0.0,0.11614]
[1779808906828,46.88,76651.6,0.0,-0.99936,0.0,0.1159]
[1779808909854,46.88,76642.13,0.0,-0.99937,0.0,0.11445]
[1779808915195,46.88,76654.38,0.0,-0.99936,0.0,0.11633]
[1779808915900,46.88,76654.38,0.0,-0.99936,0.0,0.11633]
[1779808920935,46.88,76655.01,0.0,-0.99936,0.0,0.11642]
[1779808925268,46.88,76638.37,0.0,-0.99938,0.0,0.11387]
[1779808928005,46.88,76643.22,0.0,-0.99937,0.0,0.11461]
[1779808929014,46.88,76654.15,0.0,-0.99936,0.0,0.11629]
[1779808934046,46.88,76658.23,0.0,-0.99936,0.0,0.11692]
[1779808939080,46.88,76657.08,0.0,-0.99936,0.0,0.11674]
[1779808942101,46.88,76643.1,0.0,-0.99937,0.0,0.11459]
[1779808947136,46.88,76644.29,0.0,-0.99937,0.0,0.11478]
[1779808948142,46.88,76651.02,0.0,-0.99936,0.0,0.11581]
[1779808951163,46.88,76643.97,0.0,-0.99937,0.0,0.11446]
[1779808956199,46.88,76644.29,0.0,-0.99937,0.0,0.11451]
[1779808957206,46.88,76634.56,0.0,-0.99938,0.0,0.11303]
[1779808959222,46.88,76624.74,0.0,-0.99939,0.0,0.11156]
[1779808960227,46.88,76619.55,0.0,-0.99939,0.0,0.11079]
[1779808965558,46.88,76615.72,0.0,-0.9994,0.0,0.11022]
[1779808970305,46.88,76604.53,0.0,-0.99941,0.0,0.10858]
[1779808971307,46.88,76604.36,0.0,-0.99941,0.0,0.10856]
[1779808974328,46.88,76609.77,0.0,-0.9994,0.0,0.10935]
[1779808975630,46.88,76590.38,0.0,-0.99942,0.0,0.10654]
[1779808977372,46.88,76535.58,0.0,-0.99946,0.0,0.09897]
[1779808978378,46.88,76535.75,0.0,-0.99946,0.0,0.09899]
[1779808979385,46.88,76545.86,0.0,-0.99945,0.0,0.10035]
[1779808980418,46.88,76548.8,0.0,-0.99945,0.0,0.10075]
[1779808982462,46.88,76528.2,0.0,-0.99947,0.0,0.09798]
[1779808983440,46.88,76506.79,0.0,-0.99948,0.0,0.09518]
[1779808984472,46.88,76506.93,0.0,-0.99948,0.0,0.0952]
[1779808985495,46.88,76529.51,0.0,-0.99947,0.0,0.09816]
[1779808986485,46.88,76554.48,0.0,-0.99945,0.0,0.10152]
[1779808987492,46.88,76544.32,0.0,-0.99946,0.0,0.10014]
[1779808988499,46.88,76535.92,0.0,-0.99946,0.0,0.09901]
[1779808989509,46.88,76535.39,0.0,-0.99946,0.0,0.09894]
[1779808990525,46.88,76527.44,0.0,-0.99947,0.0,0.09788]
[1779808991532,46.88,76527.49,0.0,-0.99947,0.0,0.09789]
[1779808992534,46.88,76556.25,0.0,-0.99945,0.0,0.10177]
[1779808993551,46.88,76568.32,0.0,-0.99944,0.0,0.10343]
[1779808994551,46.88,76570.44,0.0,-0.99944,0.0,0.10373]
[1779808995556,46.88,76587.6,0.0,-0.99942,0.0,0.10615]
[1779808996564,46.88,76596.84,0.0,-0.99941,0.0,0.10747]
[1779808997571,46.88,76593.98,0.0,-0.99942,0.0,0.10706]
[1779808998578,46.88,76612.33,0.0,-0.9994,0.0,0.10972]
[1779808999586,46.88,76618.42,0.0,-0.99939,0.0,0.11062]
[1779809000592,46.88,76618.66,0.0,-0.99939,0.0,0.11066]
[1779809005627,46.88,76629.44,0.0,-0.99939,0.0,0.11226]
[1779809006647,46.88,76637.13,0.0,-0.99938,0.0,0.11342]
[1779809007640,46.88,76628.38,0.0,-0.99939,0.0,0.1121]
[1779809008648,46.88,76634.05,0.0,-0.99938,0.0,0.11295]
[1779809009655,46.88,76633.99,0.0,-0.99938,0.0,0.11294]
[1779809011668,46.88,76628.09,0.0,-0.99939,0.0,0.11179]
[1779809012676,46.88,76625.51,0.0,-0.99939,0.0,0.11141]
[1779809015698,46.88,76607.65,0.0,-0.99941,0.0,0.10878]
[1779809016704,46.88,76596.06,0.0,-0.99942,0.0,0.1071]
[1779809017711,46.88,76598.2,0.0,-0.99941,0.0,0.10741]
[1779809020732,46.88,76609.26,0.0,-0.9994,0.0,0.10901]
[1779809021739,46.88,76610.04,0.0,-0.9994,0.0,0.10913]
[1779809026777,46.88,76610.57,0.0,-0.9994,0.0,0.10921]
[1779809028789,46.88,76617.7,0.0,-0.9994,0.0,0.11025]
[1779809029795,46.88,76626.99,0.0,-0.99939,0.0,0.11163]
[1779809030804,46.88,76629.36,0.0,-0.99939,0.0,0.11198]
[1779809031810,46.88,76634.49,0.0,-0.99938,0.0,0.11275]
[1779809032816,46.88,76635.18,0.0,-0.99938,0.0,0.11286]
[1779809037857,46.88,76635.23,0.0,-0.99938,0.0,0.11286]
[1779809041880,46.88,76621.33,0.0,-0.99939,0.0,0.11079]
[1779809042890,46.88,76606.81,0.0,-0.99941,0.0,0.10866]
[1779809047922,46.88,76604.38,0.0,-0.99941,0.0,0.1083]
[1779809052970,46.88,76590.53,0.0,-0.99942,0.0,0.10631]
[1779809053976,46.88,76578.87,0.0,-0.99943,0.0,0.10466]
[1779809058014,46.88,76569.88,0.0,-0.99944,0.0,0.1034]
[1779809061032,46.88,76565.16,0.0,-0.99944,0.0,0.10275]
[1779809065061,46.88,76576.65,0.0,-0.99943,0.0,0.10435]
[1779809070098,46.88,76579.59,0.0,-0.99943,0.0,0.10476]
[1779809073122,46.88,76601.53,0.0,-0.99941,0.0,0.10763]
[1779809074138,46.88,76605.8,0.0,-0.99941,0.0,0.10825]
[1779809075134,46.88,76621.81,0.0,-0.99939,0.0,0.1106]
[1779809076416,46.88,76628.59,0.0,-0.99939,0.0,0.1116]
[1779809077148,46.88,76628.59,0.0,-0.99939,0.0,0.1116]
[1779809080175,46.88,76638.8,0.0,-0.99938,0.0,0.11313]
[1779809083191,46.88,76647.17,0.0,-0.99937,0.0,0.1144]
[1779809088225,46.88,76647.46,0.0,-0.99937,0.0,0.11445]
[1779809089232,46.88,76640.9,0.0,-0.99938,0.0,0.11345]
[1779809094267,46.88,76634.22,0.0,-0.99938,0.0,0.11245]
[1779809098297,46.88,76629.17,0.0,-0.99939,0.0,0.11169]
[1779809102328,46.88,76618.61,0.0,-0.9994,0.0,0.11012]
[1779809105352,46.88,76626.27,0.0,-0.99939,0.0,0.11126]
[1779809106641,46.88,76638.3,0.0,-0.99938,0.0,0.11306]
[1779809107366,46.88,76638.3,0.0,-0.99938,0.0,0.11306]
[1779809112400,46.88,76637.55,0.0,-0.99938,0.0,0.11295]
[1779809117435,46.88,76636.51,0.0,-0.99938,0.0,0.11279]
[1779809122472,46.88,76638.09,0.0,-0.99938,0.0,0.11303]
[1779809124485,46.88,76630.57,0.0,-0.99939,0.0,0.1119]
[1779809126780,46.88,76627.13,0.0,-0.99939,0.0,0.11139]
[1779809128513,46.88,76632.17,0.0,-0.99939,0.0,0.11214]
[1779809133547,46.88,76629.74,0.0,-0.99939,0.0,0.11151]
[1779809138583,46.88,76649.43,0.0,-0.99937,0.0,0.11448]
[1779809139590,46.88,76650.14,0.0,-0.99937,0.0,0.11459]
[1779809141603,46.88,76656.05,0.0,-0.99937,0.0,0.11549]
[1779809143618,46.88,76661.65,0.0,-0.99936,0.0,0.11636]
[1779809145632,46.88,76668.32,0.0,-0.99935,0.0,0.11739]
[1779809146639,46.88,76676.02,0.0,-0.99935,0.0,0.1186]
[1779809147647,46.88,76673.53,0.0,-0.99935,0.0,0.11821]
[1779809150667,46.88,76673.11,0.0,-0.99935,0.0,0.11814]
[1779809155704,46.88,76672.68,0.0,-0.99935,0.0,0.11807]
[1779809160740,46.88,76669.72,0.0,-0.99935,0.0,0.11761]
[1779809162754,46.88,76664.78,0.0,-0.99936,0.0,0.11684]
[1779809166782,46.88,76654.81,0.0,-0.99937,0.0,0.1153]
[1779809167789,46.88,76660.0,0.0,-0.99936,0.0,0.1161]
[1779809168795,46.88,76653.85,0.0,-0.99937,0.0,0.11515]
[1779809169803,46.88,76651.52,0.0,-0.99937,0.0,0.1148]
[1779809174844,46.88,76654.52,0.0,-0.99937,0.0,0.11526]
[1779809179877,46.88,76655.4,0.0,-0.99937,0.0,0.11539]
[1779809184912,46.88,76664.28,0.0,-0.99936,0.0,0.11676]
[1779809186927,46.88,76669.42,0.0,-0.99935,0.0,0.11756]
[1779809187934,46.88,76657.53,0.0,-0.99936,0.0,0.11572]
[1779809188942,46.88,76654.07,0.0,-0.99937,0.0,0.11519]
[1779809193991,46.88,76656.72,0.0,-0.99937,0.0,0.11532]
[1779809197285,46.88,76668.8,0.0,-0.99936,0.0,0.11719]
[1779809198007,46.88,76668.8,0.0,-0.99936,0.0,0.11719]
[1779809203042,46.88,76667.06,0.0,-0.99936,0.0,0.11692]
[1779809207356,46.88,76660.7,0.0,-0.99936,0.0,0.11593]
[1779809213111,46.88,76661.57,0.0,-0.99936,0.0,0.11607]
[1779809218147,46.88,76664.51,0.0,-0.99936,0.0,0.11652]
[1779809223194,46.88,76666.69,0.0,-0.99936,0.0,0.11686]
[1779809227497,46.88,76674.14,0.0,-0.99935,0.0,0.11802]
[1779809230237,46.88,76677.8,0.0,-0.99935,0.0,0.1186]
[1779809235272,46.88,76680.66,0.0,-0.99934,0.0,0.11905]
[1779809238293,46.88,76684.19,0.0,-0.99934,0.0,0.11961]
[1779809239300,46.88,76667.34,0.0,-0.99936,0.0,0.11696]
[1779809240308,46.88,76673.4,0.0,-0.99935,0.0,0.11791]
[1779809245342,46.88,76668.9,0.0,-0.99936,0.0,0.11721]
[1779809250377,46.88,76669.3,0.0,-0.99936,0.0,0.11727]
[1779809253398,46.88,76661.82,0.0,-0.99936,0.0,0.11583]
[1779809254404,46.88,76652.27,0.0,-0.99937,0.0,0.11437]
[1779809256419,46.88,76646.14,0.0,-0.99938,0.0,0.11344]
[1779809260448,46.88,76639.54,0.0,-0.99938,0.0,0.11244]
[1779809265481,46.88,76655.33,0.0,-0.99937,0.0,0.11484]
[1779809267777,46.88,76643.39,0.0,-0.99938,0.0,0.11302]
[1779809273544,46.88,76630.43,0.0,-0.99939,0.0,0.11108]
[1779809276565,46.88,76623.63,0.0,-0.9994,0.0,0.11008]
[1779809281600,46.88,76620.1,0.0,-0.9994,0.0,0.10956]
[1779809286635,46.88,76629.62,0.0,-0.99939,0.0,0.11096]
[1779809289657,46.88,76636.21,0.0,-0.99939,0.0,0.11194]
[1779809294693,46.88,76637.29,0.0,-0.99939,0.0,0.11211]
[1779809299727,46.88,76640.67,0.0,-0.99938,0.0,0.11261]
[1779809302747,46.88,76646.32,0.0,-0.99938,0.0,0.11347]
[1779809303755,46.88,76659.09,0.0,-0.99937,0.0,0.11541]
[1779809304763,46.88,76660.35,0.0,-0.99936,0.0,0.11561]
[1779809305772,46.88,76651.5,0.0,-0.99937,0.0,0.11425]
[1779809306778,46.88,76649.86,0.0,-0.99937,0.0,0.114]
[1779809308101,46.88,76665.39,0.0,-0.99936,0.0,0.11639]
[1779809309800,46.88,76681.08,0.0,-0.99935,0.0,0.11884]
[1779809310806,46.88,76680.56,0.0,-0.99935,0.0,0.11876]
[1779809315843,46.88,76677.39,0.0,-0.99935,0.0,0.11798]
[1779809320876,46.88,76672.36,0.0,-0.99936,0.0,0.11719]
[1779809322890,46.88,76666.78,0.0,-0.99936,0.0,0.11633]
[1779809328934,46.88,76668.59,0.0,-0.99936,0.0,0.11661]
[1779809333971,46.88,76668.42,0.0,-0.99936,0.0,0.11658]
[1779809334976,46.88,76647.63,0.0,-0.99938,0.0,0.1134]
[1779809335982,46.88,76640.08,0.0,-0.99938,0.0,0.11226]
[1779809336989,46.88,76639.29,0.0,-0.99939,0.0,0.11214]
[1779809340018,46.88,76631.4,0.0,-0.99939,0.0,0.11096]
[1779809341019,46.88,76629.1,0.0,-0.99939,0.0,0.11062]
[1779809346054,46.88,76636.4,0.0,-0.99939,0.0,0.11171]
[1779809347061,46.88,76635.07,0.0,-0.99939,0.0,0.11151]
[1779809352095,46.88,76632.51,0.0,-0.99939,0.0,0.11113]
[1779809355117,46.88,76625.13,0.0,-0.9994,0.0,0.11004]
[1779809359158,46.88,76609.39,0.0,-0.99941,0.0,0.10774]
[1779809360163,46.88,76598.67,0.0,-0.99942,0.0,0.1062]
[1779809361168,46.88,76599.46,0.0,-0.99942,0.0,0.10631]
[1779809366204,46.88,76582.67,0.0,-0.99943,0.0,0.10394]
[1779809367210,46.88,76565.22,0.0,-0.99945,0.0,0.10152]
[1779809372245,46.88,76567.95,0.0,-0.99945,0.0,0.10165]
[1779809374265,46.88,76561.64,0.0,-0.99945,0.0,0.10079]
[1779809375277,46.88,76554.88,0.0,-0.99946,0.0,0.09987]
[1779809376284,46.88,76561.75,0.0,-0.99945,0.0,0.1008]
[1779809381317,46.88,76566.53,0.0,-0.99945,0.0,0.10146]
[1779809386354,46.88,76562.6,0.0,-0.99945,0.0,0.10092]
[1779809390383,46.88,76566.82,0.0,-0.99945,0.0,0.1015]
[1779809395422,46.88,76570.93,0.0,-0.99944,0.0,0.10206]
[1779809397435,46.88,76561.14,0.0,-0.99945,0.0,0.10072]
[1779809400457,46.88,76568.69,0.0,-0.99945,0.0,0.10175]
[1779809403484,46.88,76541.23,0.0,-0.99947,0.0,0.09805]
[1779809404487,46.88,76529.51,0.0,-0.99948,0.0,0.0965]
[1779809407510,46.88,76569.09,0.0,-0.99945,0.0,0.10181]
[1779809408809,46.88,76590.67,0.0,-0.99943,0.0,0.10481]
[1779809409523,46.88,76590.67,0.0,-0.99943,0.0,0.10481]
[1779809411551,46.88,76585.21,0.0,-0.99943,0.0,0.10405]
[1779809412601,46.88,76580.21,0.0,-0.99944,0.0,0.10335]
[1779809413569,46.88,76592.28,0.0,-0.99943,0.0,0.10504]
[1779809414581,46.88,76612.86,0.0,-0.99941,0.0,0.10798]
[1779809417611,46.88,76616.12,0.0,-0.99941,0.0,0.10846]
[1779809420632,46.88,76623.12,0.0,-0.9994,0.0,0.10948]
[1779809422650,46.88,76613.73,0.0,-0.99941,0.0,0.10811]
[1779809423657,46.88,76596.49,0.0,-0.99942,0.0,0.10564]
[1779809426677,46.88,76577.44,0.0,-0.99944,0.0,0.10296]
[1779809428989,46.88,76568.03,0.0,-0.99945,0.0,0.10166]
[1779809432721,46.88,76558.3,0.0,-0.99946,0.0,0.10009]
[1779809433734,46.88,76536.53,0.0,-0.99947,0.0,0.09719]
[1779809436754,46.88,76542.78,0.0,-0.99947,0.0,0.09801]
[1779809439073,46.88,76528.56,0.0,-0.99948,0.0,0.09614]
[1779809440781,46.88,76510.82,0.0,-0.99949,0.0,0.09385]
[1779809441794,46.88,76510.55,0.0,-0.99949,0.0,0.09382]
[1779809442801,46.88,76508.09,0.0,-0.99949,0.0,0.0935]
[1779809444819,46.88,76502.95,0.0,-0.9995,0.0,0.09285]
[1779809447837,46.88,76488.23,0.0,-0.99951,0.0,0.09101]
[1779809449147,46.88,76511.36,0.0,-0.99949,0.0,0.09392]
[1779809449851,46.88,76511.42,0.0,-0.99949,0.0,0.09393]
[1779809452874,46.88,76529.38,0.0,-0.99948,0.0,0.09625]
[1779809456903,46.88,76532.85,0.0,-0.99948,0.0,0.0967]
[1779809459922,46.88,76537.08,0.0,-0.99947,0.0,0.09726]
[1779809464957,46.88,76547.28,0.0,-0.99946,0.0,0.09861]
[1779809465964,46.88,76566.37,0.0,-0.99945,0.0,0.10119]
[1779809467979,46.88,76573.26,0.0,-0.99944,0.0,0.10214]
[1779809469325,46.88,76541.3,0.0,-0.99947,0.0,0.09782]
[1779809471025,46.88,76499.8,0.0,-0.9995,0.0,0.09245]
[1779809472100,46.88,76495.05,0.0,-0.9995,0.0,0.09186]
[1779809473079,46.88,76494.21,0.0,-0.9995,0.0,0.09175]
[1779809474086,46.88,76505.06,0.0,-0.9995,0.0,0.09312]
[1779809475090,46.88,76507.23,0.0,-0.99949,0.0,0.09339]
[1779809477201,46.88,76483.16,0.0,-0.99951,0.0,0.09038]
[1779809478129,46.88,76466.19,0.0,-0.99952,0.0,0.0883]
[1779809479132,46.88,76367.58,0.0,-0.99959,0.0,0.07708]
[1779809480195,46.88,76315.14,0.0,-0.99962,0.0,0.07165]
[1779809481161,46.88,76314.86,0.0,-0.99962,0.0,0.07163]
[1779809483175,46.88,76298.14,0.0,-0.99963,0.0,0.06997]
[1779809484179,46.88,76287.61,0.0,-0.99963,0.0,0.06895]
[1779809485188,46.88,76307.35,0.0,-0.99962,0.0,0.07088]
[1779809486193,46.88,76317.05,0.0,-0.99962,0.0,0.07185]
[1779809487227,46.88,76321.12,0.0,-0.99962,0.0,0.07226]
[1779809489216,46.88,76328.18,0.0,-0.99961,0.0,0.07297]
[1779809490278,46.88,76303.56,0.0,-0.99963,0.0,0.0705]
[1779809491255,46.88,76301.21,0.0,-0.99963,0.0,0.07009]
[1779809492265,46.88,76315.05,0.0,-0.99962,0.0,0.07146]
[1779809493271,46.88,76314.83,0.0,-0.99962,0.0,0.07144]
[1779809496289,46.88,76344.08,0.0,-0.9996,0.0,0.07442]
[1779809497295,46.88,76353.3,0.0,-0.9996,0.0,0.07538]
[1779809498302,46.88,76353.29,0.0,-0.9996,0.0,0.07538]
[1779809503338,46.88,76357.91,0.0,-0.9996,0.0,0.07586]
[1779809506358,46.88,76343.33,0.0,-0.9996,0.0,0.07434]
[1779809507374,46.88,76339.07,0.0,-0.99961,0.0,0.0739]
[1779809508381,46.88,76308.94,0.0,-0.99962,0.0,0.07085]
[1779809509381,46.88,76304.56,0.0,-0.99963,0.0,0.07042]
[1779809510392,46.88,76319.04,0.0,-0.99962,0.0,0.07186]
[1779809511394,46.88,76324.87,0.0,-0.99961,0.0,0.07245]
[1779809512405,46.88,76335.52,0.0,-0.99961,0.0,0.07353]
[1779809513409,46.88,76349.81,0.0,-0.9996,0.0,0.07501]
[1779809514415,46.88,76356.37,0.0,-0.9996,0.0,0.0757]
[1779809515422,46.88,76357.81,0.0,-0.9996,0.0,0.07585]
[1779809517440,46.88,76345.98,0.0,-0.9996,0.0,0.07461]
[1779809518443,46.88,76330.94,0.0,-0.99961,0.0,0.07307]
[1779809519730,46.88,76328.36,0.0,-0.99961,0.0,0.0728]
[1779809521474,46.88,76340.05,0.0,-0.99961,0.0,0.074]
[1779809522482,46.88,76317.62,0.0,-0.99962,0.0,0.07172]
[1779809524497,46.88,76335.36,0.0,-0.99961,0.0,0.07352]
[1779809525502,46.88,76317.44,0.0,-0.99962,0.0,0.0717]
[1779809526511,46.88,76303.71,0.0,-0.99963,0.0,0.07034]
[1779809527519,46.88,76325.29,0.0,-0.99961,0.0,0.07249]
[1779809528524,46.88,76323.83,0.0,-0.99962,0.0,0.07234]
[1779809529816,46.88,76313.08,0.0,-0.99962,0.0,0.07127]
[1779809531546,46.88,76323.99,0.0,-0.99961,0.0,0.07236]
[1779809532554,46.88,76333.38,0.0,-0.99961,0.0,0.07331]
[1779809533560,46.88,76342.29,0.0,-0.9996,0.0,0.07423]
[1779809534566,46.88,76343.77,0.0,-0.9996,0.0,0.07438]
[1779809535577,46.88,76356.15,0.0,-0.9996,0.0,0.07568]
[1779809536581,46.88,76371.12,0.0,-0.99959,0.0,0.07727]
[1779809537589,46.88,76380.73,0.0,-0.99958,0.0,0.0783]
[1779809538598,46.88,76387.1,0.0,-0.99958,0.0,0.079]
[1779809539886,46.88,76391.57,0.0,-0.99957,0.0,0.07949]
[1779809541620,46.88,76400.02,0.0,-0.99957,0.0,0.08042]
[1779809542640,46.88,76394.03,0.0,-0.99957,0.0,0.07976]
[1779809543637,46.88,76382.34,0.0,-0.99958,0.0,0.07848]
[1779809545651,46.88,76366.07,0.0,-0.99959,0.0,0.07673]
[1779809549956,46.88,76373.24,0.0,-0.99959,0.0,0.07749]
[1779809550684,46.88,76373.24,0.0,-0.99959,0.0,0.07749]
[1779809552698,46.88,76362.72,0.0,-0.99959,0.0,0.07618]
[1779809553719,46.88,76361.33,0.0,-0.99959,0.0,0.07603]
[1779809555723,46.88,76359.66,0.0,-0.9996,0.0,0.07585]
[1779809556730,46.88,76381.18,0.0,-0.99958,0.0,0.07815]
[1779809557738,46.88,76375.4,0.0,-0.99959,0.0,0.07753]
[1779809562772,46.88,76389.57,0.0,-0.99958,0.0,0.07907]
[1779809563779,46.88,76404.94,0.0,-0.99957,0.0,0.08077]
[1779809568814,46.88,76407.19,0.0,-0.99957,0.0,0.08102]
[1779809573848,46.88,76400.65,0.0,-0.99957,0.0,0.08029]
[1779809575864,46.88,76394.98,0.0,-0.99957,0.0,0.07966]
[1779809576873,46.88,76403.41,0.0,-0.99957,0.0,0.0806]
[1779809577905,46.88,76398.29,0.0,-0.99957,0.0,0.08003]
[1779809578905,46.88,76379.75,0.0,-0.99958,0.0,0.078]
[1779809580195,46.88,76324.91,0.0,-0.99962,0.0,0.07227]
[1779809585968,46.88,76323.13,0.0,-0.99962,0.0,0.07209]
[1779809588997,46.88,76337.12,0.0,-0.99961,0.0,0.07351]
[1779809590273,46.88,76350.89,0.0,-0.9996,0.0,0.07493]
[1779809591012,46.88,76350.89,0.0,-0.9996,0.0,0.07493]
[1779809593030,46.88,76364.96,0.0,-0.99959,0.0,0.07641]
[1779809595052,46.88,76379.12,0.0,-0.99958,0.0,0.07793]
[1779809596055,46.88,76372.77,0.0,-0.99959,0.0,0.07725]
[1779809599079,46.88,76370.7,0.0,-0.99959,0.0,0.07703]
[1779809602111,46.88,76355.12,0.0,-0.9996,0.0,0.07538]
[1779809603115,46.88,76344.98,0.0,-0.9996,0.0,0.07432]
[1779809604125,46.88,76344.01,0.0,-0.9996,0.0,0.07422]
[1779809609156,46.88,76343.45,0.0,-0.9996,0.0,0.07416]
[1779809614190,46.88,76354.19,0.0,-0.9996,0.0,0.07509]
[1779809618217,46.88,76376.14,0.0,-0.99959,0.0,0.07741]
[1779809619225,46.88,76367.95,0.0,-0.99959,0.0,0.07654]
[1779809624259,46.88,76372.07,0.0,-0.99959,0.0,0.07698]
[1779809629296,46.88,76395.87,0.0,-0.99957,0.0,0.07956]
[1779809634332,46.88,76398.34,0.0,-0.99957,0.0,0.07983]
[1779809639368,46.88,76383.64,0.0,-0.99958,0.0,0.07822]
[1779809640376,46.88,76382.73,0.0,-0.99958,0.0,0.07812]
[1779809643453,46.88,76379.82,0.0,-0.99958,0.0,0.07781]
[1779809644409,46.88,76392.74,0.0,-0.99958,0.0,0.07922]
[1779809645419,46.88,76392.59,0.0,-0.99958,0.0,0.0792]
[1779809648441,46.88,76397.81,0.0,-0.99957,0.0,0.07977]
[1779809653472,46.88,76399.1,0.0,-0.99957,0.0,0.07992]
[1779809654479,46.88,76404.35,0.0,-0.99957,0.0,0.0805]
[1779809655486,46.88,76414.04,0.0,-0.99956,0.0,0.08158]
[1779809656494,46.88,76417.2,0.0,-0.99956,0.0,0.08194]
[1779809658508,46.88,76417.14,0.0,-0.99956,0.0,0.08193]
[1779809663542,46.88,76391.09,0.0,-0.99958,0.0,0.07903]
[1779809664558,46.88,76402.98,0.0,-0.99957,0.0,0.08035]
[1779809665562,46.88,76372.69,0.0,-0.99959,0.0,0.07704]
[1779809666572,46.88,76366.14,0.0,-0.99959,0.0,0.07635]
[1779809667573,46.88,76363.21,0.0,-0.99959,0.0,0.07604]
[1779809669587,46.88,76375.17,0.0,-0.99959,0.0,0.07731]
[1779809670596,46.88,76378.0,0.0,-0.99958,0.0,0.07761]
[1779809672609,46.88,76386.6,0.0,-0.99958,0.0,0.07835]
[1779809673625,46.88,76386.43,0.0,-0.99958,0.0,0.07833]
[1779809674623,46.88,76394.43,0.0,-0.99958,0.0,0.0792]
[1779809675630,46.88,76393.16,0.0,-0.99958,0.0,0.07906]
[1779809676636,46.88,76384.88,0.0,-0.99958,0.0,0.07816]
[1779809677645,46.88,76374.73,0.0,-0.99959,0.0,0.07707]
[1779809678651,46.88,76377.19,0.0,-0.99959,0.0,0.07733]
[1779809680982,46.88,76386.58,0.0,-0.99958,0.0,0.07834]
[1779809683686,46.88,76387.09,0.0,-0.99958,0.0,0.0784]
[1779809687714,46.88,76392.85,0.0,-0.99958,0.0,0.07903]
[1779809688723,46.88,76402.95,0.0,-0.99957,0.0,0.08014]
[1779809689729,46.88,76392.14,0.0,-0.99958,0.0,0.07895]
[1779809691052,46.88,76363.64,0.0,-0.99959,0.0,0.07589]
[1779809692749,46.88,76366.49,0.0,-0.99959,0.0,0.07619]
[1779809697784,46.88,76362.38,0.0,-0.9996,0.0,0.07576]
[1779809701133,46.88,76346.82,0.0,-0.9996,0.0,0.07413]
[1779809702850,46.88,76314.68,0.0,-0.99962,0.0,0.07088]
[1779809703856,46.88,76285.52,0.0,-0.99964,0.0,0.06804]
[1779809704891,46.88,76280.48,0.0,-0.99964,0.0,0.06756]
[1779809705881,46.88,76285.48,0.0,-0.99964,0.0,0.06803]
[1779809706896,46.88,76301.29,0.0,-0.99963,0.0,0.06956]
[1779809707897,46.88,76305.23,0.0,-0.99963,0.0,0.06995]
[1779809709913,46.88,76291.85,0.0,-0.99964,0.0,0.06865]
[1779809711202,46.88,76290.22,0.0,-0.99964,0.0,0.06849]
[1779809712959,46.88,76293.43,0.0,-0.99963,0.0,0.0688]
[1779809714959,46.88,76351.2,0.0,-0.9996,0.0,0.07459]
[1779809715960,46.88,76347.46,0.0,-0.9996,0.0,0.0742]
[1779809716969,46.88,76346.47,0.0,-0.9996,0.0,0.0741]
[1779809719986,46.88,76358.07,0.0,-0.9996,0.0,0.0753]
[1779809721292,46.88,76358.04,0.0,-0.9996,0.0,0.0753]
[1779809727037,46.88,76356.72,0.0,-0.9996,0.0,0.07516]
[1779809730070,46.88,76377.99,0.0,-0.99959,0.0,0.07742]
[1779809731363,46.88,76377.71,0.0,-0.99959,0.0,0.07719]
[1779809733092,46.88,76368.65,0.0,-0.99959,0.0,0.07622]
[1779809734101,46.88,76370.81,0.0,-0.99959,0.0,0.07645]
[1779809736115,46.88,76369.28,0.0,-0.99959,0.0,0.07629]
[1779809737119,46.88,76362.67,0.0,-0.9996,0.0,0.07559]
[1779809738126,46.88,76358.92,0.0,-0.9996,0.0,0.0752]
[1779809741433,46.88,76351.0,0.0,-0.9996,0.0,0.07437]
[1779809743167,46.88,76351.93,0.0,-0.9996,0.0,0.07447]
[1779809748202,46.88,76343.77,0.0,-0.99961,0.0,0.07363]
[1779809749209,46.88,76335.39,0.0,-0.99961,0.0,0.07277]
[1779809750217,46.88,76331.3,0.0,-0.99961,0.0,0.07236]
[1779809751521,46.88,76323.16,0.0,-0.99962,0.0,0.07154]
[1779809753237,46.88,76349.41,0.0,-0.9996,0.0,0.07421]
[1779809754243,46.88,76353.76,0.0,-0.9996,0.0,0.07466]
[1779809755253,46.88,76353.11,0.0,-0.9996,0.0,0.07459]
[1779809760286,46.88,76352.19,0.0,-0.9996,0.0,0.0745]
[1779809764314,46.88,76365.29,0.0,-0.99959,0.0,0.07587]
[1779809765323,46.88,76372.21,0.0,-0.99959,0.0,0.0766]
[1779809766331,46.88,76380.51,0.0,-0.99959,0.0,0.07749]
[1779809767336,46.88,76388.8,0.0,-0.99958,0.0,0.07839]
[1779809768346,46.88,76385.48,0.0,-0.99958,0.0,0.07803]
[1779809770359,46.88,76378.3,0.0,-0.99959,0.0,0.07725]
[1779809771667,46.88,76379.08,0.0,-0.99959,0.0,0.07734]
[1779809775397,46.88,76367.18,0.0,-0.99959,0.0,0.07607]
[1779809776402,46.88,76363.3,0.0,-0.9996,0.0,0.07566]
[1779809777410,46.88,76350.86,0.0,-0.9996,0.0,0.07436]
[1779809778416,46.88,76350.02,0.0,-0.9996,0.0,0.07427]
[1779809781758,46.88,76319.39,0.0,-0.99962,0.0,0.07116]
[1779809782456,46.88,76320.03,0.0,-0.99962,0.0,0.07123]
[1779809787487,46.88,76315.88,0.0,-0.99962,0.0,0.07081]
[1779809792517,46.88,76319.74,0.0,-0.99962,0.0,0.07102]
[1779809793535,46.88,76302.4,0.0,-0.99963,0.0,0.06931]
[1779809795562,46.88,76309.71,0.0,-0.99963,0.0,0.07002]
[1779809796574,46.88,76308.26,0.0,-0.99963,0.0,0.06988]
[1779809797574,46.88,76305.16,0.0,-0.99963,0.0,0.06958]
[1779809799590,46.88,76348.41,0.0,-0.99961,0.0,0.07392]
[1779809800602,46.88,76348.97,0.0,-0.99961,0.0,0.07398]
[1779809803626,46.88,76343.11,0.0,-0.99961,0.0,0.07337]
[1779809807653,46.88,76358.02,0.0,-0.9996,0.0,0.07491]
[1779809808661,46.88,76357.16,0.0,-0.9996,0.0,0.07482]
[1779809811682,46.88,76352.08,0.0,-0.9996,0.0,0.0743]
[1779809814702,46.88,76345.61,0.0,-0.99961,0.0,0.07363]
[1779809815710,46.88,76350.86,0.0,-0.9996,0.0,0.07417]
[1779809816720,46.88,76343.73,0.0,-0.99961,0.0,0.07344]
[1779809817725,46.88,76334.39,0.0,-0.99961,0.0,0.07249]
[1779809818733,46.88,76340.2,0.0,-0.99961,0.0,0.07308]
[1779809819737,46.88,76344.17,0.0,-0.99961,0.0,0.07348]
[1779809823779,46.88,76337.86,0.0,-0.99961,0.0,0.07284]
[1779809824783,46.88,76349.11,0.0,-0.99961,0.0,0.07399]
[1779809825791,46.88,76346.99,0.0,-0.99961,0.0,0.07377]
[1779809826798,46.88,76354.92,0.0,-0.9996,0.0,0.07459]
[1779809827804,46.88,76362.48,0.0,-0.9996,0.0,0.07538]
[1779809828813,46.88,76362.49,0.0,-0.9996,0.0,0.07538]
[1779809831833,46.88,76352.73,0.0,-0.9996,0.0,0.07436]
[1779809832842,46.88,76349.34,0.0,-0.99961,0.0,0.07401]
[1779809833847,46.88,76357.17,0.0,-0.9996,0.0,0.07483]
[1779809834857,46.88,76354.73,0.0,-0.9996,0.0,0.07457]
[1779809839891,46.88,76356.17,0.0,-0.9996,0.0,0.07472]
[1779809842913,46.88,76364.66,0.0,-0.9996,0.0,0.07561]
[1779809843922,46.88,76370.33,0.0,-0.99959,0.0,0.07621]
[1779809844929,46.88,76367.72,0.0,-0.99959,0.0,0.07593]
[1779809847949,46.88,76383.72,0.0,-0.99958,0.0,0.07764]
[1779809849263,46.88,76386.42,0.0,-0.99958,0.0,0.07793]
[1779809853990,46.88,76379.58,0.0,-0.99959,0.0,0.077]
[1779809855003,46.88,76379.43,0.0,-0.99959,0.0,0.07698]
[1779809857016,46.88,76385.19,0.0,-0.99958,0.0,0.0776]
[1779809859336,46.88,76389.42,0.0,-0.99958,0.0,0.07806]
[1779809865096,46.88,76386.71,0.0,-0.99958,0.0,0.07777]
[1779809869406,46.88,76391.78,0.0,-0.99958,0.0,0.07831]
[1779809872129,46.88,76367.55,0.0,-0.9996,0.0,0.07572]
[1779809873137,46.88,76363.01,0.0,-0.9996,0.0,0.07524]
[1779809874144,46.88,76354.13,0.0,-0.9996,0.0,0.07432]
[1779809875151,46.88,76354.3,0.0,-0.9996,0.0,0.07434]
[1779809880186,46.88,76354.03,0.0,-0.9996,0.0,0.07431]
[1779809882199,46.88,76375.19,0.0,-0.99959,0.0,0.07653]
[1779809883207,46.88,76367.28,0.0,-0.9996,0.0,0.07569]
[1779809884214,46.88,76367.66,0.0,-0.9996,0.0,0.07573]
[1779809886233,46.88,76359.09,0.0,-0.9996,0.0,0.07484]
[1779809887235,46.88,76349.22,0.0,-0.99961,0.0,0.07381]
[1779809889571,46.88,76322.84,0.0,-0.99962,0.0,0.07114]
[1779809891268,46.88,76324.33,0.0,-0.99962,0.0,0.07129]
[1779809893280,46.88,76337.59,0.0,-0.99961,0.0,0.07262]
[1779809894287,46.88,76346.12,0.0,-0.99961,0.0,0.07349]
[1779809897309,46.88,76369.01,0.0,-0.99959,0.0,0.07588]
[1779809898315,46.88,76360.94,0.0,-0.9996,0.0,0.07503]
[1779809899645,46.88,76354.66,0.0,-0.9996,0.0,0.07437]
[1779809900339,46.88,76354.66,0.0,-0.9996,0.0,0.07437]
[1779809903350,46.88,76343.12,0.0,-0.99961,0.0,0.07319]
[1779809904361,46.88,76324.7,0.0,-0.99962,0.0,0.07133]
[1779809909715,46.88,76325.52,0.0,-0.99962,0.0,0.07141]
[1779809912413,46.88,76365.41,0.0,-0.9996,0.0,0.0753]
[1779809914428,46.88,76355.88,0.0,-0.9996,0.0,0.07431]
[1779809915435,46.88,76349.88,0.0,-0.99961,0.0,0.07369]
[1779809919785,46.88,76363.97,0.0,-0.9996,0.0,0.07515]
[1779809921477,46.88,76367.55,0.0,-0.9996,0.0,0.07553]
[1779809926512,46.88,76357.56,0.0,-0.9996,0.0,0.07449]
[1779809931546,46.88,76359.38,0.0,-0.9996,0.0,0.07467]
[1779809936582,46.88,76360.23,0.0,-0.9996,0.0,0.07476]
[1779809941616,46.88,76362.04,0.0,-0.9996,0.0,0.07495]
[1779809943631,46.88,76351.55,0.0,-0.99961,0.0,0.07386]
[1779809948680,46.88,76350.5,0.0,-0.99961,0.0,0.07376]
[1779809950694,46.88,76343.4,0.0,-0.99961,0.0,0.07303]
[1779809952710,46.88,76319.09,0.0,-0.99962,0.0,0.07059]
[1779809953717,46.88,76318.23,0.0,-0.99962,0.0,0.0705]
[1779809954744,46.88,76305.31,0.0,-0.99963,0.0,0.06924]
[1779809955730,46.88,76303.56,0.0,-0.99963,0.0,0.06907]
[1779809960775,46.88,76338.35,0.0,-0.99961,0.0,0.07252]
[1779809961810,46.88,76301.48,0.0,-0.99963,0.0,0.06886]
[1779809962790,46.88,76302.14,0.0,-0.99963,0.0,0.06893]
[1779809963828,46.88,76326.19,0.0,-0.99962,0.0,0.07129]
[1779809964832,46.88,76326.73,0.0,-0.99962,0.0,0.07135]
[1779809965826,46.88,76345.53,0.0,-0.99961,0.0,0.07325]
[1779809966832,46.88,76345.4,0.0,-0.99961,0.0,0.07323]
[1779809967840,46.88,76340.03,0.0,-0.99961,0.0,0.07269]
[1779809968848,46.88,76330.82,0.0,-0.99962,0.0,0.07176]
[1779809969857,46.88,76338.68,0.0,-0.99961,0.0,0.07255]
[1779809970863,46.88,76336.46,0.0,-0.99961,0.0,0.07232]
[1779809972876,46.88,76342.21,0.0,-0.99961,0.0,0.07272]
[1779809973885,46.88,76348.07,0.0,-0.99961,0.0,0.07332]
[1779809974892,46.88,76344.46,0.0,-0.99961,0.0,0.07295]
[1779809979927,46.88,76346.21,0.0,-0.99961,0.0,0.07313]
[1779809985004,46.88,76349.01,0.0,-0.99961,0.0,0.07341]
[1779809986983,46.88,76367.19,0.0,-0.9996,0.0,0.0753]
[1779809987988,46.88,76366.97,0.0,-0.9996,0.0,0.07528]
[1779809993026,46.88,76369.88,0.0,-0.9996,0.0,0.07558]
[1779809998062,46.88,76370.92,0.0,-0.9996,0.0,0.07569]
[1779810002089,46.88,76380.26,0.0,-0.99959,0.0,0.07668]
[1779810003096,46.88,76374.74,0.0,-0.99959,0.0,0.0761]
[1779810004103,46.88,76374.05,0.0,-0.99959,0.0,0.07602]
[1779810005110,46.88,76386.5,0.0,-0.99959,0.0,0.07735]
[1779810006119,46.88,76402.57,0.0,-0.99958,0.0,0.07909]
[1779810007127,46.88,76413.61,0.0,-0.99957,0.0,0.08031]
[1779810008135,46.88,76410.37,0.0,-0.99957,0.0,0.07995]
[1779810009141,46.88,76400.85,0.0,-0.99958,0.0,0.07891]
[1779810010537,46.88,76400.15,0.0,-0.99958,0.0,0.07883]
[1779810014180,46.88,76393.76,0.0,-0.99958,0.0,0.07813]
[1779810015189,46.88,76378.81,0.0,-0.99959,0.0,0.07653]
[1779810016197,46.88,76377.22,0.0,-0.99959,0.0,0.07636]
[1779810019215,46.88,76376.43,0.0,-0.99959,0.0,0.07627]
[1779810020626,46.88,76361.64,0.0,-0.9996,0.0,0.07472]
[1779810026272,46.88,76358.22,0.0,-0.9996,0.0,0.07436]
[1779810028685,46.88,76346.78,0.0,-0.99961,0.0,0.07319]
[1779810030312,46.88,76337.98,0.0,-0.99961,0.0,0.07229]
[1779810031314,46.88,76337.77,0.0,-0.99962,0.0,0.07209]
[1779810036352,46.88,76338.87,0.0,-0.99962,0.0,0.0722]
[1779810037357,46.88,76314.53,0.0,-0.99963,0.0,0.06978]
[1779810038768,46.88,76312.59,0.0,-0.99963,0.0,0.06959]
[1779810041390,46.88,76301.87,0.0,-0.99964,0.0,0.06855]
[1779810046429,46.88,76287.73,0.0,-0.99964,0.0,0.0672]
[1779810047435,46.88,76282.34,0.0,-0.99965,0.0,0.06669]
[1779810048863,46.88,76302.12,0.0,-0.99964,0.0,0.06857]
[1779810054489,46.88,76294.41,0.0,-0.99964,0.0,0.06783]
[1779810058927,46.88,76290.89,0.0,-0.99964,0.0,0.0675]
[1779810060595,46.88,76300.57,0.0,-0.99964,0.0,0.06842]
[1779810061543,46.88,76329.13,0.0,-0.99962,0.0,0.07122]
[1779810062548,46.88,76361.96,0.0,-0.9996,0.0,0.07456]
[1779810063554,46.88,76352.83,0.0,-0.99961,0.0,0.07362]
[1779810064561,46.88,76351.72,0.0,-0.99961,0.0,0.0735]
[1779810067581,46.88,76359.89,0.0,-0.9996,0.0,0.07435]
[1779810069013,46.88,76358.53,0.0,-0.9996,0.0,0.07421]
[1779810073626,46.88,76353.53,0.0,-0.99961,0.0,0.07369]
[1779810075640,46.88,76360.02,0.0,-0.9996,0.0,0.07436]
[1779810076647,46.88,76366.52,0.0,-0.9996,0.0,0.07504]
[1779810079083,46.88,76375.4,0.0,-0.99959,0.0,0.07597]
[1779810079668,46.88,76375.4,0.0,-0.99959,0.0,0.07597]
[1779810080676,46.88,76384.21,0.0,-0.99959,0.0,0.07691]
[1779810081681,46.88,76390.76,0.0,-0.99958,0.0,0.07761]
[1779810084722,46.88,76406.87,0.0,-0.99957,0.0,0.07937]
[1779810085722,46.88,76413.89,0.0,-0.99957,0.0,0.08014]
[1779810086724,46.88,76412.39,0.0,-0.99957,0.0,0.07997]
[1779810089159,46.88,76421.23,0.0,-0.99957,0.0,0.08096]
[1779810089744,46.88,76421.23,0.0,-0.99957,0.0,0.08096]
[1779810093772,46.88,76439.87,0.0,-0.99955,0.0,0.08286]
[1779810095786,46.88,76427.0,0.0,-0.99956,0.0,0.0814]
[1779810099815,46.88,76422.59,0.0,-0.99957,0.0,0.08091]
[1779810104851,46.88,76422.33,0.0,-0.99957,0.0,0.08088]
[1779810109886,46.88,76420.21,0.0,-0.99957,0.0,0.08064]
[1779810112910,46.88,76434.63,0.0,-0.99956,0.0,0.08227]
[1779810113917,46.88,76424.89,0.0,-0.99956,0.0,0.08117]
[1779810118951,46.88,76427.35,0.0,-0.99956,0.0,0.08144]
[1779810123984,46.88,76430.91,0.0,-0.99956,0.0,0.08184]
[1779810127008,46.88,76439.81,0.0,-0.99955,0.0,0.08286]
[1779810128018,46.88,76440.03,0.0,-0.99955,0.0,0.08288]
[1779810130027,46.88,76448.53,0.0,-0.99955,0.0,0.08386]
[1779810132043,46.88,76446.45,0.0,-0.99955,0.0,0.08362]
[1779810137106,46.88,76448.07,0.0,-0.99955,0.0,0.0838]
[1779810138084,46.88,76454.64,0.0,-0.99954,0.0,0.08457]
[1779810139093,46.88,76467.17,0.0,-0.99954,0.0,0.08604]
[1779810140114,46.88,76460.71,0.0,-0.99954,0.0,0.08528]
[1779810141112,46.88,76463.58,0.0,-0.99954,0.0,0.08561]
[1779810142122,46.88,76473.45,0.0,-0.99953,0.0,0.08678]
[1779810143127,46.88,76472.19,0.0,-0.99953,0.0,0.08663]
[1779810148167,46.88,76471.73,0.0,-0.99953,0.0,0.08658]
[1779810150185,46.88,76455.57,0.0,-0.99954,0.0,0.08468]
[1779810151193,46.88,76459.92,0.0,-0.99954,0.0,0.08497]
[1779810152197,46.88,76459.26,0.0,-0.99954,0.0,0.08489]
[1779810156226,46.88,76454.17,0.0,-0.99955,0.0,0.0843]
[1779810157233,46.88,76453.69,0.0,-0.99955,0.0,0.08425]
[1779810158240,46.88,76447.09,0.0,-0.99955,0.0,0.08348]
[1779810159247,46.88,76450.28,0.0,-0.99955,0.0,0.08385]
[1779810160256,46.88,76458.09,0.0,-0.99954,0.0,0.08476]
[1779810161262,46.88,76447.88,0.0,-0.99955,0.0,0.08357]
[1779810162267,46.88,76436.93,0.0,-0.99956,0.0,0.08232]
[1779810163275,46.88,76437.73,0.0,-0.99956,0.0,0.08241]
[1779810168312,46.88,76439.01,0.0,-0.99956,0.0,0.08256]
[1779810171331,46.88,76454.31,0.0,-0.99955,0.0,0.08432]
[1779810172351,46.88,76453.58,0.0,-0.99955,0.0,0.08423]
[1779810173348,46.88,76445.84,0.0,-0.99955,0.0,0.08334]
[1779810174355,46.88,76446.59,0.0,-0.99955,0.0,0.08342]
[1779810179866,46.88,76451.57,0.0,-0.99955,0.0,0.084]
[1779810182436,46.88,76470.79,0.0,-0.99953,0.0,0.08625]
[1779810183433,46.88,76471.43,0.0,-0.99953,0.0,0.08633]
[1779810185448,46.88,76473.48,0.0,-0.99953,0.0,0.08657]
[1779810190483,46.88,76472.5,0.0,-0.99953,0.0,0.08645]
[1779810192496,46.88,76474.42,0.0,-0.99953,0.0,0.08668]
[1779810194510,46.88,76488.74,0.0,-0.99952,0.0,0.0884]
[1779810195517,46.88,76482.09,0.0,-0.99953,0.0,0.0876]
[1779810196524,46.88,76482.73,0.0,-0.99953,0.0,0.08768]
[1779810200023,46.88,76486.1,0.0,-0.99952,0.0,0.08808]
[1779810201561,46.88,76500.43,0.0,-0.99951,0.0,0.08983]
[1779810202569,46.88,76500.99,0.0,-0.99951,0.0,0.0899]
[1779810203576,46.88,76507.08,0.0,-0.99951,0.0,0.09065]
[1779810204589,46.88,76507.9,0.0,-0.99951,0.0,0.09076]
[1779810207604,46.88,76514.96,0.0,-0.9995,0.0,0.09164]
[1779810210089,46.88,76502.39,0.0,-0.99951,0.0,0.09007]
[1779810211633,46.88,76496.62,0.0,-0.99952,0.0,0.08914]
[1779810212640,46.88,76495.67,0.0,-0.99952,0.0,0.08903]
[1779810216668,46.88,76489.34,0.0,-0.99952,0.0,0.08826]
[1779810220160,46.88,76497.33,0.0,-0.99952,0.0,0.08923]
[1779810222711,46.88,76502.21,0.0,-0.99951,0.0,0.08983]
[1779810225743,46.88,76505.49,0.0,-0.99951,0.0,0.09023]
[1779810226751,46.88,76497.65,0.0,-0.99952,0.0,0.08927]
[1779810227756,46.88,76478.38,0.0,-0.99953,0.0,0.08694]
[1779810228762,46.88,76479.42,0.0,-0.99953,0.0,0.08706]
[1779810231785,46.88,76488.66,0.0,-0.99952,0.0,0.08818]
[1779810232792,46.88,76492.57,0.0,-0.99952,0.0,0.08865]
[1779810235814,46.88,76499.33,0.0,-0.99952,0.0,0.08947]
[1779810236819,46.88,76501.39,0.0,-0.99951,0.0,0.08973]
[1779810238840,46.88,76507.6,0.0,-0.99951,0.0,0.09049]
[1779810240301,46.88,76506.3,0.0,-0.99951,0.0,0.09033]
[1779810243875,46.88,76495.83,0.0,-0.99952,0.0,0.08905]
[1779810244876,46.88,76495.34,0.0,-0.99952,0.0,0.08899]
[1779810245883,46.88,76502.53,0.0,-0.99951,0.0,0.08987]
[1779810246890,46.88,76503.88,0.0,-0.99951,0.0,0.09003]
[1779810251924,46.88,76501.97,0.0,-0.99951,0.0,0.0898]
[1779810256960,46.88,76502.06,0.0,-0.99951,0.0,0.08981]
[1779810261995,46.88,76498.34,0.0,-0.99952,0.0,0.08935]
[1779810264015,46.88,76484.08,0.0,-0.99953,0.0,0.08762]
[1779810268038,46.88,76476.88,0.0,-0.99953,0.0,0.08676]
[1779810271058,46.88,76471.32,0.0,-0.99954,0.0,0.08588]
[1779810272066,46.88,76465.69,0.0,-0.99954,0.0,0.08522]
[1779810277101,46.88,76460.27,0.0,-0.99954,0.0,0.08459]
[1779810282136,46.88,76458.4,0.0,-0.99955,0.0,0.08437]
[1779810283142,46.88,76448.78,0.0,-0.99955,0.0,0.08326]
[1779810284150,46.88,76448.01,0.0,-0.99955,0.0,0.08317]
[1779810287171,46.88,76454.9,0.0,-0.99955,0.0,0.08396]
[1779810288178,46.88,76454.4,0.0,-0.99955,0.0,0.08391]
[1779810293213,46.88,76445.58,0.0,-0.99955,0.0,0.08289]
[1779810294220,46.88,76444.88,0.0,-0.99955,0.0,0.08281]
[1779810297241,46.88,76452.42,0.0,-0.99955,0.0,0.08368]
[1779810302280,46.88,76448.47,0.0,-0.99955,0.0,0.08322]
[1779810304295,46.88,76440.31,0.0,-0.99956,0.0,0.08229]
[1779810305328,46.88,76444.6,0.0,-0.99955,0.0,0.08278]
[1779810306320,46.88,76424.57,0.0,-0.99957,0.0,0.08052]
[1779810307329,46.88,76420.3,0.0,-0.99957,0.0,0.08004]
[1779810308334,46.88,76412.63,0.0,-0.99957,0.0,0.0792]
[1779810309343,46.88,76413.55,0.0,-0.99957,0.0,0.0793]
[1779810314375,46.88,76418.73,0.0,-0.99957,0.0,0.07987]
[1779810315383,46.88,76419.74,0.0,-0.99957,0.0,0.07998]
[1779810318406,46.88,76413.61,0.0,-0.99957,0.0,0.0793]
[1779810319411,46.88,76411.58,0.0,-0.99958,0.0,0.07908]
[1779810324446,46.88,76415.83,0.0,-0.99957,0.0,0.07955]
[1779810328474,46.88,76426.71,0.0,-0.99957,0.0,0.08076]
[1779810329481,46.88,76426.69,0.0,-0.99957,0.0,0.08075]
[1779810334515,46.88,76419.0,0.0,-0.99957,0.0,0.0797]
[1779810335525,46.88,76418.71,0.0,-0.99957,0.0,0.07966]
[1779810341056,46.88,76419.57,0.0,-0.99957,0.0,0.07976]
[1779810346602,46.88,76419.7,0.0,-0.99957,0.0,0.07977]
[1779810351126,46.88,76405.33,0.0,-0.99958,0.0,0.0782]
[1779810352642,46.88,76405.0,0.0,-0.99958,0.0,0.07816]
[1779810356673,46.88,76398.4,0.0,-0.99958,0.0,0.07745]
[1779810357676,46.88,76397.9,0.0,-0.99959,0.0,0.0774]
[1779810361206,46.88,76389.78,0.0,-0.99959,0.0,0.07653]
[1779810363740,46.88,76370.31,0.0,-0.9996,0.0,0.07448]
[1779810364744,46.88,76355.15,0.0,-0.99961,0.0,0.07292]
[1779810365753,46.88,76339.21,0.0,-0.99962,0.0,0.07131]
[1779810366774,46.88,76337.92,0.0,-0.99962,0.0,0.07118]
[1779810371798,46.88,76337.59,0.0,-0.99962,0.0,0.07115]
[1779810373813,46.88,76329.64,0.0,-0.99963,0.0,0.07036]
[1779810374819,46.88,76328.61,0.0,-0.99963,0.0,0.07026]
[1779810376844,46.88,76333.61,0.0,-0.99962,0.0,0.07075]
[1779810378848,46.88,76346.03,0.0,-0.99962,0.0,0.07199]
[1779810379855,46.88,76356.05,0.0,-0.99961,0.0,0.07301]
[1779810381349,46.88,76357.45,0.0,-0.99961,0.0,0.07315]
[1779810383882,46.88,76351.32,0.0,-0.99961,0.0,0.07253]
[1779810384891,46.88,76349.44,0.0,-0.99961,0.0,0.07234]
[1779810389924,46.88,76350.69,0.0,-0.99961,0.0,0.07246]
[1779810391419,46.88,76356.37,0.0,-0.99961,0.0,0.07285]
[1779810392946,46.88,76359.65,0.0,-0.99961,0.0,0.07319]
[1779810395967,46.88,76363.15,0.0,-0.99961,0.0,0.07355]
[1779810397986,46.88,76382.05,0.0,-0.9996,0.0,0.07551]
[1779810398996,46.88,76388.69,0.0,-0.99959,0.0,0.07622]
[1779810400002,46.88,76400.09,0.0,-0.99958,0.0,0.07743]
[1779810401491,46.88,76413.09,0.0,-0.99958,0.0,0.07885]
[1779810402014,46.88,76413.09,0.0,-0.99958,0.0,0.07885]
[1779810403020,46.88,76416.37,0.0,-0.99957,0.0,0.07921]
[1779810404028,46.88,76422.75,0.0,-0.99957,0.0,0.07991]
[1779810405035,46.88,76423.07,0.0,-0.99957,0.0,0.07994]
[1779810407050,46.88,76424.51,0.0,-0.99957,0.0,0.0801]
[1779810409063,46.88,76420.47,0.0,-0.99957,0.0,0.07966]
[1779810411561,46.88,76427.51,0.0,-0.99957,0.0,0.08044]
[1779810414098,46.88,76432.13,0.0,-0.99956,0.0,0.08095]
[1779810417121,46.88,76425.61,0.0,-0.99957,0.0,0.08023]
[1779810419134,46.88,76418.79,0.0,-0.99957,0.0,0.07947]
[1779810420148,46.88,76417.83,0.0,-0.99957,0.0,0.07937]
[1779810421154,46.88,76395.89,0.0,-0.99959,0.0,0.07698]
[1779810422161,46.88,76394.57,0.0,-0.99959,0.0,0.07684]
[1779810424180,46.88,76387.8,0.0,-0.99959,0.0,0.07612]
[1779810425188,46.88,76388.97,0.0,-0.99959,0.0,0.07625]
[1779810430224,46.88,76405.7,0.0,-0.99958,0.0,0.07804]
[1779810431231,46.88,76402.81,0.0,-0.99958,0.0,0.07773]
[1779810436266,46.88,76405.26,0.0,-0.99958,0.0,0.07799]
[1779810440294,46.88,76397.17,0.0,-0.99959,0.0,0.07712]
[1779810441302,46.88,76399.12,0.0,-0.99959,0.0,0.07733]
[1779810447344,46.88,76390.69,0.0,-0.99959,0.0,0.07643]
[1779810452378,46.88,76393.53,0.0,-0.99959,0.0,0.07654]
[1779810457415,46.88,76385.36,0.0,-0.99959,0.0,0.07567]
[1779810458420,46.88,76386.68,0.0,-0.99959,0.0,0.07581]
[1779810463456,46.88,76385.11,0.0,-0.9996,0.0,0.07564]
[1779810468492,46.88,76393.85,0.0,-0.99959,0.0,0.07657]
[1779810469497,46.88,76393.71,0.0,-0.99959,0.0,0.07655]
[1779810473525,46.88,76387.46,0.0,-0.99959,0.0,0.07589]
[1779810474532,46.88,76387.68,0.0,-0.99959,0.0,0.07591]
[1779810479568,46.88,76389.59,0.0,-0.99959,0.0,0.07612]
[1779810483600,46.88,76361.28,0.0,-0.99961,0.0,0.07317]
[1779810484614,46.88,76363.99,0.0,-0.99961,0.0,0.07345]
[1779810485616,46.88,76378.62,0.0,-0.9996,0.0,0.07496]
[1779810486621,46.88,76383.83,0.0,-0.9996,0.0,0.07551]
[1779810487629,46.88,76382.08,0.0,-0.9996,0.0,0.07532]
[1779810489651,46.88,76369.48,0.0,-0.9996,0.0,0.07401]
[1779810490652,46.88,76368.94,0.0,-0.9996,0.0,0.07396]
[1779810495689,46.88,76366.7,0.0,-0.99961,0.0,0.07372]
[1779810500722,46.88,76367.09,0.0,-0.99961,0.0,0.07376]
[1779810505757,46.88,76361.98,0.0,-0.99961,0.0,0.07324]
[1779810510791,46.88,76368.57,0.0,-0.9996,0.0,0.07392]
[1779810512293,46.88,76375.83,0.0,-0.9996,0.0,0.07448]
[1779810512811,46.88,76375.83,0.0,-0.9996,0.0,0.07448]
[1779810517851,46.88,76381.87,0.0,-0.9996,0.0,0.07511]
[1779810520874,46.88,76369.43,0.0,-0.99961,0.0,0.07382]
[1779810522364,46.88,76357.15,0.0,-0.99961,0.0,0.07256]
[1779810523894,46.88,76356.38,0.0,-0.99961,0.0,0.07248]
[1779810524901,46.88,76349.65,0.0,-0.99962,0.0,0.0718]
[1779810525912,46.88,76346.54,0.0,-0.99962,0.0,0.07149]
[1779810530944,46.88,76348.83,0.0,-0.99962,0.0,0.07172]
[1779810532433,46.88,76353.9,0.0,-0.99961,0.0,0.07223]
[1779810533965,46.88,76344.03,0.0,-0.99962,0.0,0.07124]
[1779810534974,46.88,76340.79,0.0,-0.99962,0.0,0.07091]
[1779810536988,46.88,76353.2,0.0,-0.99961,0.0,0.07216]
[1779810537997,46.88,76353.68,0.0,-0.99961,0.0,0.07221]
[1779810543030,46.88,76352.71,0.0,-0.99962,0.0,0.07211]
[1779810544040,46.88,76346.09,0.0,-0.99962,0.0,0.07144]
[1779810545047,46.88,76345.66,0.0,-0.99962,0.0,0.0714]
[1779810550084,46.88,76346.16,0.0,-0.99962,0.0,0.07145]
[1779810552600,46.88,76353.15,0.0,-0.99961,0.0,0.07215]
[1779810558241,46.88,76365.57,0.0,-0.99961,0.0,0.07342]
[1779810559150,46.88,76365.96,0.0,-0.99961,0.0,0.07346]
[1779810560159,46.88,76388.12,0.0,-0.99959,0.0,0.07577]
[1779810561165,46.88,76390.14,0.0,-0.99959,0.0,0.07598]
[1779810562670,46.88,76403.54,0.0,-0.99958,0.0,0.07741]
[1779810564187,46.88,76409.03,0.0,-0.99958,0.0,0.07801]
[1779810565191,46.88,76402.74,0.0,-0.99959,0.0,0.07733]
[1779810566198,46.88,76403.34,0.0,-0.99958,0.0,0.07739]
[1779810569220,46.88,76398.13,0.0,-0.99959,0.0,0.07683]
[1779810571234,46.88,76390.44,0.0,-0.99959,0.0,0.07582]
[1779810572740,46.88,76390.44,0.0,-0.99959,0.0,0.07582]
[1779810578284,46.88,76391.05,0.0,-0.99959,0.0,0.07588]
[1779810579291,46.88,76398.14,0.0,-0.99959,0.0,0.07664]
[1779810580298,46.88,76400.85,0.0,-0.99959,0.0,0.07693]
[1779810585333,46.88,76398.68,0.0,-0.99959,0.0,0.07669]
[1779810586340,46.88,76391.1,0.0,-0.99959,0.0,0.07589]
[1779810587348,46.88,76392.7,0.0,-0.99959,0.0,0.07606]
[1779810588354,46.88,76399.15,0.0,-0.99959,0.0,0.07674]
[1779810589362,46.88,76405.13,0.0,-0.99958,0.0,0.07739]
[1779810590368,46.88,76394.19,0.0,-0.99959,0.0,0.07622]
[1779810591384,46.88,76388.31,0.0,-0.9996,0.0,0.07559]
[1779810592382,46.88,76381.5,0.0,-0.9996,0.0,0.07488]
[1779810593389,46.88,76368.97,0.0,-0.99961,0.0,0.07358]
[1779810594395,46.88,76368.49,0.0,-0.99961,0.0,0.07353]
[1779810599432,46.88,76370.31,0.0,-0.99961,0.0,0.07372]
[1779810601445,46.88,76369.19,0.0,-0.99961,0.0,0.0736]
[1779810605473,46.88,76374.79,0.0,-0.9996,0.0,0.07418]
[1779810606479,46.88,76374.16,0.0,-0.9996,0.0,0.07412]
[1779810610508,46.88,76383.08,0.0,-0.9996,0.0,0.07504]
[1779810611522,46.88,76393.75,0.0,-0.99959,0.0,0.07617]
[1779810612583,46.88,76395.13,0.0,-0.99959,0.0,0.07632]
[1779810617584,46.88,76392.97,0.0,-0.99959,0.0,0.07609]
[1779810622626,46.88,76385.37,0.0,-0.9996,0.0,0.07528]
[1779810623629,46.88,76382.32,0.0,-0.9996,0.0,0.07496]
[1779810624636,46.88,76377.22,0.0,-0.9996,0.0,0.07443]
[1779810625644,46.88,76378.39,0.0,-0.9996,0.0,0.07455]
[1779810627658,46.88,76381.45,0.0,-0.9996,0.0,0.07487]
[1779810630688,46.88,76371.16,0.0,-0.99961,0.0,0.07381]
[1779810631689,46.88,76368.03,0.0,-0.99961,0.0,0.07329]
[1779810633704,46.88,76377.83,0.0,-0.9996,0.0,0.07431]
[1779810634710,46.88,76380.1,0.0,-0.9996,0.0,0.07454]
[1779810637730,46.88,76385.24,0.0,-0.9996,0.0,0.07508]
[1779810638737,46.88,76385.03,0.0,-0.9996,0.0,0.07506]
[1779810640756,46.88,76353.21,0.0,-0.99962,0.0,0.07179]
[1779810641808,46.88,76362.84,0.0,-0.99961,0.0,0.07276]
[1779810642787,46.88,76364.08,0.0,-0.99961,0.0,0.07289]
[1779810643787,46.88,76342.05,0.0,-0.99962,0.0,0.07067]
[1779810644794,46.88,76339.85,0.0,-0.99962,0.0,0.07046]
[1779810646811,46.88,76319.5,0.0,-0.99964,0.0,0.06847]
[1779810649836,46.88,76327.25,0.0,-0.99963,0.0,0.06922]
[1779810650855,46.88,76339.12,0.0,-0.99962,0.0,0.07038]
[1779810651854,46.88,76360.62,0.0,-0.99961,0.0,0.07254]
[1779810652858,46.88,76368.68,0.0,-0.99961,0.0,0.07336]
[1779810657892,46.88,76372.0,0.0,-0.99961,0.0,0.0737]
[1779810663409,46.88,76370.5,0.0,-0.99961,0.0,0.07355]
[1779810666961,46.88,76354.14,0.0,-0.99962,0.0,0.07188]
[1779810667968,46.88,76337.84,0.0,-0.99963,0.0,0.07026]
[1779810669992,46.88,76346.99,0.0,-0.99962,0.0,0.07117]
[1779810673492,46.88,76350.53,0.0,-0.99962,0.0,0.07152]
[1779810674015,46.88,76350.53,0.0,-0.99962,0.0,0.07152]
[1779810676035,46.88,76360.86,0.0,-0.99961,0.0,0.07256]
[1779810681067,46.88,76361.04,0.0,-0.99961,0.0,0.07258]
[1779810686104,46.88,76357.74,0.0,-0.99961,0.0,0.07225]
[1779810691138,46.88,76358.13,0.0,-0.99961,0.0,0.0721]
[1779810696173,46.88,76355.61,0.0,-0.99962,0.0,0.07185]
[1779810700202,46.88,76339.97,0.0,-0.99963,0.0,0.07029]
[1779810701217,46.88,76339.12,0.0,-0.99963,0.0,0.0702]
[1779810705242,46.88,76335.35,0.0,-0.99963,0.0,0.06983]
[1779810710276,46.88,76337.26,0.0,-0.99963,0.0,0.07002]
[1779810713771,46.88,76332.8,0.0,-0.99963,0.0,0.06958]
[1779810717324,46.88,76342.34,0.0,-0.99962,0.0,0.07052]
[1779810722369,46.88,76336.69,0.0,-0.99963,0.0,0.06996]
[1779810725397,46.88,76329.65,0.0,-0.99963,0.0,0.06927]
[1779810726401,46.88,76321.03,0.0,-0.99964,0.0,0.06844]
[1779810727417,46.88,76326.45,0.0,-0.99963,0.0,0.06896]
[1779810728415,46.88,76324.27,0.0,-0.99963,0.0,0.06875]
[1779810730428,46.88,76321.43,0.0,-0.99964,0.0,0.06848]
[1779810733922,46.88,76331.08,0.0,-0.99963,0.0,0.06941]
[1779810738501,46.88,76330.43,0.0,-0.99963,0.0,0.06935]
[1779810742528,46.88,76316.57,0.0,-0.99964,0.0,0.06801]
[1779810744006,46.88,76298.89,0.0,-0.99965,0.0,0.06633]
[1779810745583,46.88,76279.2,0.0,-0.99966,0.0,0.06451]
[1779810746581,46.88,76264.16,0.0,-0.99967,0.0,0.06315]
[1779810747588,46.88,76221.96,0.0,-0.99969,0.0,0.05947]
[1779810748594,46.88,76232.96,0.0,-0.99968,0.0,0.06041]
[1779810749602,46.88,76231.43,0.0,-0.99968,0.0,0.06028]
[1779810750612,46.88,76244.21,0.0,-0.99968,0.0,0.06139]
[1779810751617,46.88,76270.65,0.0,-0.99966,0.0,0.06357]
[1779810752623,46.88,76289.48,0.0,-0.99965,0.0,0.06529]
[1779810754092,46.88,76293.67,0.0,-0.99965,0.0,0.06567]
[1779810755646,46.88,76302.6,0.0,-0.99965,0.0,0.06651]
[1779810756658,46.88,76302.66,0.0,-0.99965,0.0,0.06651]
[1779810759683,46.88,76294.73,0.0,-0.99965,0.0,0.06577]
[1779810760683,46.88,76300.71,0.0,-0.99965,0.0,0.06633]
[1779810761690,46.88,76294.7,0.0,-0.99965,0.0,0.06577]
[1779810762697,46.88,76295.94,0.0,-0.99965,0.0,0.06589]
[1779810763705,46.88,76289.34,0.0,-0.99965,0.0,0.06527]
[1779810764712,46.88,76291.06,0.0,-0.99965,0.0,0.06543]
[1779810767739,46.88,76284.72,0.0,-0.99966,0.0,0.06485]
[1779810768746,46.88,76283.84,0.0,-0.99966,0.0,0.06477]
[1779810769751,46.88,76288.95,0.0,-0.99965,0.0,0.06524]
[1779810774787,46.88,76283.23,0.0,-0.99966,0.0,0.06471]
[1779810776800,46.88,76289.48,0.0,-0.99965,0.0,0.06529]
[1779810781841,46.88,76280.06,0.0,-0.99966,0.0,0.06442]
[1779810782849,46.88,76261.52,0.0,-0.99967,0.0,0.06275]
[1779810783856,46.88,76254.25,0.0,-0.99967,0.0,0.0621]
[1779810784863,46.88,76248.87,0.0,-0.99967,0.0,0.06163]
[1779810785908,46.88,76239.31,0.0,-0.99968,0.0,0.0608]
[1779810787889,46.88,76234.24,0.0,-0.99968,0.0,0.06036]
[1779810788896,46.88,76240.03,0.0,-0.99968,0.0,0.06086]
[1779810791938,46.88,76232.86,0.0,-0.99968,0.0,0.06024]
[1779810792941,46.88,76237.38,0.0,-0.99968,0.0,0.06063]
[1779810793948,46.88,76245.74,0.0,-0.99968,0.0,0.06136]
[1779810794954,46.88,76244.59,0.0,-0.99968,0.0,0.06126]
[1779810798986,46.88,76237.41,0.0,-0.99968,0.0,0.06063]
[1779810799994,46.88,76232.37,0.0,-0.99968,0.0,0.0602]
[1779810801066,46.88,76232.02,0.0,-0.99968,0.0,0.06017]
[1779810802019,46.88,76222.74,0.0,-0.99969,0.0,0.05938]
[1779810803021,46.88,76225.08,0.0,-0.99969,0.0,0.05958]
[1779810804035,46.88,76231.96,0.0,-0.99968,0.0,0.06016]
[1779810806057,46.88,76226.55,0.0,-0.99969,0.0,0.0597]
[1779810808059,46.88,76217.72,0.0,-0.99969,0.0,0.05895]
[1779810812095,46.88,76209.4,0.0,-0.99969,0.0,0.0581]
[1779810813104,46.88,76218.13,0.0,-0.99969,0.0,0.05883]
[1779810815113,46.88,76229.45,0.0,-0.99968,0.0,0.05979]
[1779810816120,46.88,76220.0,0.0,-0.99969,0.0,0.05899]
[1779810821155,46.88,76226.1,0.0,-0.99969,0.0,0.05951]
[1779810822163,46.88,76238.79,0.0,-0.99968,0.0,0.06059]
[1779810823169,46.88,76235.59,0.0,-0.99968,0.0,0.06032]
[1779810826192,46.88,76243.3,0.0,-0.99968,0.0,0.06098]
[1779810827198,46.88,76237.31,0.0,-0.99968,0.0,0.06046]
[1779810830237,46.88,76231.11,0.0,-0.99968,0.0,0.05993]
[1779810832255,46.88,76225.81,0.0,-0.99969,0.0,0.05948]
[1779810833261,46.88,76241.83,0.0,-0.99968,0.0,0.06086]
[1779810834716,46.88,76249.55,0.0,-0.99967,0.0,0.06153]
[1779810837292,46.88,76235.42,0.0,-0.99968,0.0,0.0603]
[1779810839306,46.88,76229.94,0.0,-0.99968,0.0,0.05983]
[1779810841319,46.88,76224.45,0.0,-0.99969,0.0,0.05937]
[1779810842328,46.88,76207.42,0.0,-0.99969,0.0,0.05794]
[1779810843334,46.88,76204.82,0.0,-0.9997,0.0,0.05772]
[1779810844786,46.88,76198.49,0.0,-0.9997,0.0,0.0572]
[1779810846356,46.88,76195.53,0.0,-0.9997,0.0,0.05696]
[1779810851395,46.88,76201.5,0.0,-0.9997,0.0,0.05745]
[1779810852398,46.88,76208.47,0.0,-0.99969,0.0,0.05803]
[1779810853420,46.88,76225.47,0.0,-0.99969,0.0,0.05945]
[1779810854856,46.88,76223.09,0.0,-0.99969,0.0,0.05925]
[1779810856445,46.88,76215.48,0.0,-0.99969,0.0,0.05861]
[1779810857446,46.88,76208.7,0.0,-0.99969,0.0,0.05804]
[1779810858453,46.88,76205.48,0.0,-0.9997,0.0,0.05778]
[1779810859463,46.88,76199.07,0.0,-0.9997,0.0,0.05725]
[1779810860470,46.88,76200.47,0.0,-0.9997,0.0,0.05736]
[1779810863496,46.88,76203.07,0.0,-0.9997,0.0,0.05758]
[1779810867540,46.88,76203.87,0.0,-0.9997,0.0,0.05764]
[1779810869540,46.88,76213.64,0.0,-0.99969,0.0,0.05846]
[1779810870550,46.88,76210.12,0.0,-0.99969,0.0,0.05816]
[1779810873568,46.88,76208.02,0.0,-0.9997,0.0,0.05783]
[1779810876592,46.88,76218.25,0.0,-0.99969,0.0,0.05869]
[1779810877606,46.88,76226.09,0.0,-0.99969,0.0,0.05935]
[1779810878604,46.88,76224.17,0.0,-0.99969,0.0,0.05918]
[1779810879611,46.88,76214.68,0.0,-0.99969,0.0,0.05839]
[1779810880617,46.88,76215.5,0.0,-0.99969,0.0,0.05846]
[1779810885077,46.88,76201.09,0.0,-0.9997,0.0,0.05726]
[1779810886660,46.88,76198.64,0.0,-0.9997,0.0,0.05706]
[1779810889682,46.88,76192.06,0.0,-0.9997,0.0,0.05653]
[1779810890688,46.88,76194.53,0.0,-0.9997,0.0,0.05673]
[1779810893708,46.88,76195.45,0.0,-0.9997,0.0,0.0568]
[1779810897737,46.88,76201.51,0.0,-0.9997,0.0,0.0573]
[1779810898744,46.88,76218.78,0.0,-0.99969,0.0,0.05873]
[1779810899752,46.88,76221.98,0.0,-0.99969,0.0,0.059]
[1779810902771,46.88,76210.31,0.0,-0.99969,0.0,0.05802]
[1779810903778,46.88,76196.84,0.0,-0.9997,0.0,0.05691]
[1779810905251,46.88,76198.41,0.0,-0.9997,0.0,0.05704]
[1779810910829,46.88,76196.46,0.0,-0.9997,0.0,0.05688]
[1779810915878,46.88,76198.2,0.0,-0.9997,0.0,0.05703]
[1779810916877,46.88,76218.5,0.0,-0.99969,0.0,0.05871]
[1779810917880,46.88,76217.88,0.0,-0.99969,0.0,0.05865]
[1779810918887,46.88,76211.85,0.0,-0.99969,0.0,0.05815]
[1779810919895,46.88,76212.49,0.0,-0.99969,0.0,0.0582]
[1779810924956,46.88,76220.66,0.0,-0.99969,0.0,0.05889]
[1779810926962,46.88,76209.99,0.0,-0.99969,0.0,0.058]
[1779810927976,46.88,76208.98,0.0,-0.99969,0.0,0.05791]
[1779810931026,46.88,76228.69,0.0,-0.99969,0.0,0.05941]
[1779810932033,46.88,76244.31,0.0,-0.99968,0.0,0.06075]
[1779810933043,46.88,76246.0,0.0,-0.99968,0.0,0.06089]
[1779810936061,46.88,76258.51,0.0,-0.99967,0.0,0.06199]
[1779810937069,46.88,76256.57,0.0,-0.99967,0.0,0.06182]
[1779810940091,46.88,76264.95,0.0,-0.99967,0.0,0.06256]
[1779810941098,46.88,76265.54,0.0,-0.99967,0.0,0.06261]
[1779810946131,46.88,76265.48,0.0,-0.99967,0.0,0.06261]
[1779810948147,46.88,76260.95,0.0,-0.99967,0.0,0.0622]
[1779810953181,46.88,76249.72,0.0,-0.99968,0.0,0.06122]
[1779810956202,46.88,76244.7,0.0,-0.99968,0.0,0.06078]
[1779810961238,46.88,76252.32,0.0,-0.99968,0.0,0.06145]
[1779810964259,46.88,76261.89,0.0,-0.99967,0.0,0.06229]
[1779810965265,46.88,76248.67,0.0,-0.99968,0.0,0.06113]
[1779810968288,46.88,76255.97,0.0,-0.99967,0.0,0.06177]
[1779810973321,46.88,76253.96,0.0,-0.99967,0.0,0.06159]
[1779810978356,46.88,76258.92,0.0,-0.99967,0.0,0.06202]
[1779810983390,46.88,76262.4,0.0,-0.99967,0.0,0.06233]
[1779810986450,46.88,76287.13,0.0,-0.99966,0.0,0.06456]
[1779810987456,46.88,76300.33,0.0,-0.99965,0.0,0.06578]
[1779810988461,46.88,76286.71,0.0,-0.99966,0.0,0.06452]
[1779810990477,46.88,76275.27,0.0,-0.99966,0.0,0.06348]
[1779810993498,46.88,76280.89,0.0,-0.99966,0.0,0.06382]
[1779810998536,46.88,76287.01,0.0,-0.99966,0.0,0.06438]
[1779811001557,46.88,76299.61,0.0,-0.99965,0.0,0.06554]
[1779811002564,46.88,76315.15,0.0,-0.99964,0.0,0.06699]
[1779811003571,46.88,76317.0,0.0,-0.99964,0.0,0.06717]
[1779811008605,46.88,76315.73,0.0,-0.99964,0.0,0.06705]
[1779811009618,46.88,76329.25,0.0,-0.99964,0.0,0.06834]
[1779811010623,46.88,76334.66,0.0,-0.99963,0.0,0.06886]
[1779811011627,46.88,76336.41,0.0,-0.99963,0.0,0.06903]
[1779811013642,46.88,76344.31,0.0,-0.99963,0.0,0.06981]
[1779811014647,46.88,76327.48,0.0,-0.99964,0.0,0.06817]
[1779811016118,46.88,76327.31,0.0,-0.99964,0.0,0.06815]
[1779811019683,46.88,76321.85,0.0,-0.99964,0.0,0.06763]
[1779811020690,46.88,76323.43,0.0,-0.99964,0.0,0.06778]
[1779811021697,46.88,76330.27,0.0,-0.99964,0.0,0.06844]
[1779811022704,46.88,76334.36,0.0,-0.99963,0.0,0.06883]
[1779811024718,46.88,76337.17,0.0,-0.99963,0.0,0.06911]
[1779811026190,46.88,76329.15,0.0,-0.99964,0.0,0.06833]
[1779811027739,46.88,76330.62,0.0,-0.99964,0.0,0.06847]
[1779811032775,46.88,76328.92,0.0,-0.99964,0.0,0.06831]
[1779811036261,46.88,76337.97,0.0,-0.99963,0.0,0.06919]
[1779811036802,46.88,76337.97,0.0,-0.99963,0.0,0.06919]
[1779811041837,46.88,76350.07,0.0,-0.99962,0.0,0.07037]
[1779811042845,46.88,76353.29,0.0,-0.99962,0.0,0.07069]
[1779811043853,46.88,76363.79,0.0,-0.99962,0.0,0.07174]
[1779811044862,46.88,76369.08,0.0,-0.99961,0.0,0.07228]
[1779811046332,46.88,76369.15,0.0,-0.99961,0.0,0.07228]
[1779811050912,46.88,76373.71,0.0,-0.99961,0.0,0.07275]
[1779811053936,46.88,76357.35,0.0,-0.99962,0.0,0.07091]
[1779811054941,46.88,76356.69,0.0,-0.99962,0.0,0.07085]
[1779811056403,46.88,76367.32,0.0,-0.99962,0.0,0.07191]
[1779811058968,46.88,76368.48,0.0,-0.99961,0.0,0.07203]
[1779811064012,46.88,76368.06,0.0,-0.99962,0.0,0.07199]
[1779811069048,46.88,76371.62,0.0,-0.99961,0.0,0.07235]
[1779811071063,46.88,76375.05,0.0,-0.99961,0.0,0.0727]
[1779811076543,46.88,76373.02,0.0,-0.99961,0.0,0.07249]
[1779811082141,46.88,76373.98,0.0,-0.99961,0.0,0.07259]
[1779811083150,46.88,76382.1,0.0,-0.99961,0.0,0.07342]
[1779811084155,46.88,76382.86,0.0,-0.99961,0.0,0.0735]
[1779811085163,46.88,76375.72,0.0,-0.99961,0.0,0.07276]
[1779811086168,46.88,76374.82,0.0,-0.99961,0.0,0.07267]
[1779811091207,46.88,76372.88,0.0,-0.99961,0.0,0.07248]
[1779811094226,46.88,76380.75,0.0,-0.99961,0.0,0.07328]
[1779811095235,46.88,76382.54,0.0,-0.99961,0.0,0.07346]
[1779811098254,46.88,76388.55,0.0,-0.9996,0.0,0.07408]
[1779811103289,46.88,76389.92,0.0,-0.9996,0.0,0.07423]
[1779811104300,46.88,76399.3,0.0,-0.9996,0.0,0.07521]
[1779811105304,46.88,76399.32,0.0,-0.9996,0.0,0.07521]
[1779811110339,46.88,76395.61,0.0,-0.9996,0.0,0.07482]
[1779811115373,46.88,76393.1,0.0,-0.9996,0.0,0.07436]
[1779811120408,46.88,76399.92,0.0,-0.9996,0.0,0.07508]
[1779811121416,46.88,76407.3,0.0,-0.99959,0.0,0.07586]
[1779811122427,46.88,76408.15,0.0,-0.99959,0.0,0.07595]
[1779811125448,46.88,76416.9,0.0,-0.99959,0.0,0.07688]
[1779811126468,46.88,76425.02,0.0,-0.99958,0.0,0.07775]
[1779811127469,46.88,76417.04,0.0,-0.99959,0.0,0.07689]
[1779811128478,46.88,76424.02,0.0,-0.99958,0.0,0.07764]
[1779811133509,46.88,76422.85,0.0,-0.99958,0.0,0.07752]
[1779811138544,46.88,76420.4,0.0,-0.99958,0.0,0.07725]
[1779811143580,46.88,76419.46,0.0,-0.99959,0.0,0.07715]
[1779811148615,46.88,76423.9,0.0,-0.99958,0.0,0.07763]
[1779811151636,46.88,76430.3,0.0,-0.99958,0.0,0.07833]
[1779811153658,46.88,76436.67,0.0,-0.99957,0.0,0.07902]
[1779811154672,46.88,76427.37,0.0,-0.99958,0.0,0.07801]
[1779811155669,46.88,76416.13,0.0,-0.99959,0.0,0.0768]
[1779811157109,46.88,76417.72,0.0,-0.99959,0.0,0.07697]
[1779811158691,46.88,76429.24,0.0,-0.99958,0.0,0.07821]
[1779811159698,46.88,76434.1,0.0,-0.99958,0.0,0.07874]
[1779811160705,46.88,76433.93,0.0,-0.99958,0.0,0.07872]
[1779811165740,46.88,76438.5,0.0,-0.99957,0.0,0.07922]
[1779811167181,46.88,76446.75,0.0,-0.99957,0.0,0.08014]
[1779811167755,46.88,76446.75,0.0,-0.99957,0.0,0.08014]
[1779811172790,46.88,76450.74,0.0,-0.99957,0.0,0.08038]
[1779811175811,46.88,76456.92,0.0,-0.99956,0.0,0.08107]
[1779811177825,46.88,76461.8,0.0,-0.99956,0.0,0.08162]
[1779811179839,46.88,76453.74,0.0,-0.99956,0.0,0.08071]
[1779811180846,46.88,76452.05,0.0,-0.99957,0.0,0.08053]
[1779811185882,46.88,76452.32,0.0,-0.99957,0.0,0.08056]
[1779811189910,46.88,76449.86,0.0,-0.99957,0.0,0.08028]
[1779811193939,46.88,76439.17,0.0,-0.99957,0.0,0.0791]
[1779811194944,46.88,76433.96,0.0,-0.99958,0.0,0.07853]
[1779811195950,46.88,76430.0,0.0,-0.99958,0.0,0.07809]
[1779811197964,46.88,76431.03,0.0,-0.99958,0.0,0.07821]
[1779811203001,46.88,76439.3,0.0,-0.99957,0.0,0.07911]
[1779811205020,46.88,76438.95,0.0,-0.99957,0.0,0.07907]
[1779811207464,46.88,76412.61,0.0,-0.99959,0.0,0.07622]
[1779811209047,46.88,76406.52,0.0,-0.99959,0.0,0.07558]
[1779811210054,46.88,76396.65,0.0,-0.9996,0.0,0.07454]
[1779811211060,46.88,76397.1,0.0,-0.9996,0.0,0.07459]
[1779811215098,46.88,76391.54,0.0,-0.9996,0.0,0.07401]
[1779811216098,46.88,76386.54,0.0,-0.99961,0.0,0.0735]
[1779811217536,46.88,76377.89,0.0,-0.99961,0.0,0.07261]
[1779811218111,46.88,76377.89,0.0,-0.99961,0.0,0.07261]
[1779811223149,46.88,76371.01,0.0,-0.99962,0.0,0.07191]
[1779811228181,46.88,76368.43,0.0,-0.99962,0.0,0.07165]
[1779811233220,46.88,76367.67,0.0,-0.99962,0.0,0.07139]
[1779811238256,46.88,76368.81,0.0,-0.99962,0.0,0.07151]
[1779811240269,46.88,76380.93,0.0,-0.99961,0.0,0.07273]
[1779811241278,46.88,76385.54,0.0,-0.99961,0.0,0.0732]
[1779811242283,46.88,76385.54,0.0,-0.99961,0.0,0.0732]
[1779811247318,46.88,76389.26,0.0,-0.99961,0.0,0.07359]
[1779811255376,46.88,76388.82,0.0,-0.99961,0.0,0.07354]
[1779811260409,46.88,76383.84,0.0,-0.99961,0.0,0.07303]
[1779811265444,46.88,76377.33,0.0,-0.99961,0.0,0.07237]
[1779811269478,46.88,76371.31,0.0,-0.99962,0.0,0.07176]
[1779811270478,46.88,76362.87,0.0,-0.99962,0.0,0.07091]
[1779811271487,46.88,76363.25,0.0,-0.99962,0.0,0.07095]
[1779811272493,46.88,76356.71,0.0,-0.99962,0.0,0.0703]
[1779811273499,46.88,76357.59,0.0,-0.99962,0.0,0.07039]
[1779811278535,46.88,76353.24,0.0,-0.99963,0.0,0.06996]
[1779811281555,46.88,76365.18,0.0,-0.99962,0.0,0.07114]
[1779811284576,46.88,76367.98,0.0,-0.99962,0.0,0.07142]
[1779811289613,46.88,76377.11,0.0,-0.99961,0.0,0.07234]
[1779811294648,46.88,76372.46,0.0,-0.99962,0.0,0.07169]
[1779811299682,46.88,76370.56,0.0,-0.99962,0.0,0.0715]
[1779811304718,46.88,76370.07,0.0,-0.99962,0.0,0.07145]
[1779811309752,46.88,76369.84,0.0,-0.99962,0.0,0.07142]
[1779811310762,46.88,76364.42,0.0,-0.99962,0.0,0.07088]
[1779811315795,46.88,76362.28,0.0,-0.99962,0.0,0.07067]
[1779811319824,46.88,76359.29,0.0,-0.99962,0.0,0.07037]
[1779811324860,46.88,76357.07,0.0,-0.99963,0.0,0.07015]
[1779811326874,46.88,76355.92,0.0,-0.99963,0.0,0.07004]
[1779811332917,46.88,76356.32,0.0,-0.99963,0.0,0.07008]
[1779811338383,46.88,76356.92,0.0,-0.99963,0.0,0.07014]
[1779811340979,46.88,76362.24,0.0,-0.99962,0.0,0.07066]
[1779811341983,46.88,76379.73,0.0,-0.99961,0.0,0.07242]
[1779811342990,46.88,76384.99,0.0,-0.99961,0.0,0.07296]
[1779811343998,46.88,76383.56,0.0,-0.99961,0.0,0.07281]
[1779811348453,46.88,76395.22,0.0,-0.9996,0.0,0.07401]
[1779811350041,46.88,76398.92,0.0,-0.9996,0.0,0.0744]
[1779811352053,46.88,76407.25,0.0,-0.9996,0.0,0.07507]
[1779811353060,46.88,76411.03,0.0,-0.99959,0.0,0.07547]
[1779811356082,46.88,76398.93,0.0,-0.9996,0.0,0.07421]
[1779811357091,46.88,76385.97,0.0,-0.99961,0.0,0.07287]
[1779811358530,46.88,76362.12,0.0,-0.99962,0.0,0.07047]
[1779811359119,46.88,76362.12,0.0,-0.99962,0.0,0.07047]
[1779811360133,46.88,76366.43,0.0,-0.99962,0.0,0.0709]
[1779811361116,46.88,76385.0,0.0,-0.99961,0.0,0.07277]
[1779811362124,46.88,76385.39,0.0,-0.99961,0.0,0.07281]
[1779811364139,46.88,76393.81,0.0,-0.99961,0.0,0.07368]
[1779811365145,46.88,76399.53,0.0,-0.9996,0.0,0.07427]
[1779811366151,46.88,76398.4,0.0,-0.9996,0.0,0.07415]
[1779811370188,46.88,76415.4,0.0,-0.99959,0.0,0.07593]
[1779811371194,46.88,76430.97,0.0,-0.99958,0.0,0.0776]
[1779811372200,46.88,76438.07,0.0,-0.99958,0.0,0.07837]
[1779811373208,46.88,76437.45,0.0,-0.99958,0.0,0.07831]
[1779811375221,46.88,76436.27,0.0,-0.99958,0.0,0.07818]
[1779811378672,46.88,76443.29,0.0,-0.99957,0.0,0.07895]
[1779811380259,46.88,76441.97,0.0,-0.99958,0.0,0.0788]
[1779811382270,46.88,76433.41,0.0,-0.99958,0.0,0.07787]
[1779811383278,46.88,76424.73,0.0,-0.99959,0.0,0.07693]
[1779811384288,46.88,76426.91,0.0,-0.99959,0.0,0.07716]
[1779811385292,46.88,76421.08,0.0,-0.99959,0.0,0.07654]
[1779811386299,46.88,76418.43,0.0,-0.99959,0.0,0.07626]
[1779811388743,46.88,76408.97,0.0,-0.9996,0.0,0.07526]
[1779811390327,46.88,76405.25,0.0,-0.9996,0.0,0.07486]
[1779811393347,46.88,76398.45,0.0,-0.9996,0.0,0.07416]
[1779811394355,46.88,76390.26,0.0,-0.99961,0.0,0.07331]
[1779811395362,46.88,76388.58,0.0,-0.99961,0.0,0.07314]
[1779811398819,46.88,76374.96,0.0,-0.99962,0.0,0.07175]
[1779811400398,46.88,76371.26,0.0,-0.99962,0.0,0.07138]
[1779811405434,46.88,76363.66,0.0,-0.99962,0.0,0.07062]
[1779811407446,46.88,76358.42,0.0,-0.99963,0.0,0.0701]
[1779811412482,46.88,76361.14,0.0,-0.99962,0.0,0.07019]
[1779811417517,46.88,76359.14,0.0,-0.99963,0.0,0.06999]
[1779811422554,46.88,76360.49,0.0,-0.99963,0.0,0.07013]
[1779811427587,46.88,76361.73,0.0,-0.99962,0.0,0.07025]
[1779811431614,46.88,76359.74,0.0,-0.99963,0.0,0.07005]
[1779811437659,46.88,76359.52,0.0,-0.99963,0.0,0.07003]
[1779811442697,46.88,76362.4,0.0,-0.99962,0.0,0.07031]
[1779811444715,46.88,76347.72,0.0,-0.99963,0.0,0.06887]
[1779811445723,46.88,76355.63,0.0,-0.99963,0.0,0.06965]
[1779811446727,46.88,76357.44,0.0,-0.99963,0.0,0.06982]
[1779811448742,46.88,76349.52,0.0,-0.99963,0.0,0.06905]
[1779811453776,46.88,76346.61,0.0,-0.99963,0.0,0.06877]
[1779811457806,46.88,76359.62,0.0,-0.99963,0.0,0.07004]
[1779811458813,46.88,76364.15,0.0,-0.99962,0.0,0.07049]
[1779811459821,46.88,76356.58,0.0,-0.99963,0.0,0.06974]
[1779811460828,46.88,76348.74,0.0,-0.99963,0.0,0.06897]
[1779811461835,46.88,76344.52,0.0,-0.99963,0.0,0.06856]
[1779811462840,46.88,76343.28,0.0,-0.99963,0.0,0.06844]
[1779811467876,46.88,76337.94,0.0,-0.99964,0.0,0.06793]
[1779811472912,46.88,76335.45,0.0,-0.99964,0.0,0.06752]
[1779811473929,46.88,76343.08,0.0,-0.99964,0.0,0.06825]
[1779811474927,46.88,76347.72,0.0,-0.99963,0.0,0.0687]
[1779811477967,46.88,76359.48,0.0,-0.99963,0.0,0.06984]
[1779811478973,46.88,76374.41,0.0,-0.99962,0.0,0.07133]
[1779811479980,46.88,76404.08,0.0,-0.9996,0.0,0.07436]
[1779811481994,46.88,76395.57,0.0,-0.99961,0.0,0.07348]
[1779811487036,46.88,76392.81,0.0,-0.99961,0.0,0.07319]
[1779811488042,46.88,76384.21,0.0,-0.99961,0.0,0.07232]
[1779811492068,46.88,76388.81,0.0,-0.99961,0.0,0.07278]
[1779811497104,46.88,76389.78,0.0,-0.99961,0.0,0.07288]
[1779811502141,46.88,76387.75,0.0,-0.99961,0.0,0.07268]
[1779811507177,46.88,76389.38,0.0,-0.99961,0.0,0.07284]
[1779811511207,46.88,76392.06,0.0,-0.99961,0.0,0.07312]
[1779811513232,46.88,76387.79,0.0,-0.99961,0.0,0.07268]
[1779811514231,46.88,76381.7,0.0,-0.99961,0.0,0.07206]
[1779811515243,46.88,76370.28,0.0,-0.99962,0.0,0.07091]
[1779811516246,46.88,76372.61,0.0,-0.99962,0.0,0.07115]
[1779811519681,46.88,76378.63,0.0,-0.99962,0.0,0.07175]
[1779811521282,46.88,76381.64,0.0,-0.99961,0.0,0.07205]
[1779811524302,46.88,76370.28,0.0,-0.99962,0.0,0.07091]
[1779811525309,46.88,76342.95,0.0,-0.99964,0.0,0.06823]
[1779811526317,46.88,76333.88,0.0,-0.99964,0.0,0.06737]
[1779811527343,46.88,76334.76,0.0,-0.99964,0.0,0.06745]
[1779811532359,46.88,76328.05,0.0,-0.99964,0.0,0.06664]
[1779811533366,46.88,76333.03,0.0,-0.99964,0.0,0.06711]
[1779811534373,46.88,76324.75,0.0,-0.99965,0.0,0.06633]
[1779811535380,46.88,76326.89,0.0,-0.99965,0.0,0.06653]
[1779811540415,46.88,76326.15,0.0,-0.99965,0.0,0.06646]
[1779811542431,46.88,76331.5,0.0,-0.99964,0.0,0.06696]
[1779811544445,46.88,76334.36,0.0,-0.99964,0.0,0.06723]
[1779811546462,46.88,76328.82,0.0,-0.99964,0.0,0.06671]
[1779811547469,46.88,76311.16,0.0,-0.99965,0.0,0.06506]
[1779811548480,46.88,76309.39,0.0,-0.99965,0.0,0.0649]
[1779811549895,46.88,76314.7,0.0,-0.99965,0.0,0.06539]
[1779811550490,46.88,76314.7,0.0,-0.99965,0.0,0.06539]
[1779811555529,46.88,76311.95,0.0,-0.99965,0.0,0.06513]
[1779811556532,46.88,76305.98,0.0,-0.99966,0.0,0.06459]
[1779811557539,46.88,76309.49,0.0,-0.99965,0.0,0.06491]
[1779811562588,46.88,76314.45,0.0,-0.99965,0.0,0.06537]
[1779811567618,46.88,76307.46,0.0,-0.99966,0.0,0.06472]
[1779811570035,46.88,76313.1,0.0,-0.99965,0.0,0.06524]
[1779811575673,46.88,76309.43,0.0,-0.99965,0.0,0.0649]
[1779811580716,46.88,76312.91,0.0,-0.99965,0.0,0.06522]
[1779811581729,46.88,76303.5,0.0,-0.99966,0.0,0.06436]
[1779811582734,46.88,76319.38,0.0,-0.99965,0.0,0.06582]
[1779811583736,46.88,76328.65,0.0,-0.99964,0.0,0.06669]
[1779811584745,46.88,76322.26,0.0,-0.99965,0.0,0.06609]
[1779811585751,46.88,76313.22,0.0,-0.99965,0.0,0.06525]
[1779811586758,46.88,76313.38,0.0,-0.99965,0.0,0.06527]
[1779811591794,46.88,76315.05,0.0,-0.99965,0.0,0.06525]
[1779811593810,46.88,76324.62,0.0,-0.99965,0.0,0.06614]
[1779811594814,46.88,76329.73,0.0,-0.99965,0.0,0.06662]
[1779811595821,46.88,76330.18,0.0,-0.99964,0.0,0.06666]
[1779811600856,46.88,76334.55,0.0,-0.99964,0.0,0.06708]
[1779811605891,46.88,76335.36,0.0,-0.99964,0.0,0.06715]
[1779811610929,46.88,76337.34,0.0,-0.99964,0.0,0.06734]
[1779811612944,46.88,76342.21,0.0,-0.99964,0.0,0.06781]
[1779811613947,46.88,76352.25,0.0,-0.99963,0.0,0.06878]
[1779811614954,46.88,76357.15,0.0,-0.99963,0.0,0.06925]
[1779811615961,46.88,76349.07,0.0,-0.99963,0.0,0.06847]
[1779811616968,46.88,76345.69,0.0,-0.99964,0.0,0.06814]
[1779811619988,46.88,76342.63,0.0,-0.99964,0.0,0.06785]
[1779811625048,46.88,76340.55,0.0,-0.99964,0.0,0.06765]
[1779811630078,46.88,76343.15,0.0,-0.99964,0.0,0.0679]
[1779811635112,46.88,76345.3,0.0,-0.99964,0.0,0.0681]
[1779811640148,46.88,76344.29,0.0,-0.99964,0.0,0.06801]
[1779811641154,46.88,76360.7,0.0,-0.99963,0.0,0.0696]
[1779811647195,46.88,76360.7,0.0,-0.99963,0.0,0.0696]
[1779811652233,46.88,76364.04,0.0,-0.99963,0.0,0.06975]
[1779811655253,46.88,76351.56,0.0,-0.99963,0.0,0.06853]
[1779811657267,46.88,76366.38,0.0,-0.99963,0.0,0.06998]
[1779811658274,46.88,76371.69,0.0,-0.99962,0.0,0.0705]
[1779811659286,46.88,76375.0,0.0,-0.99962,0.0,0.07083]
[1779811663336,46.88,76366.15,0.0,-0.99963,0.0,0.06995]
[1779811664331,46.88,76342.57,0.0,-0.99964,0.0,0.06766]
[1779811665337,46.88,76335.9,0.0,-0.99964,0.0,0.06703]
[1779811666346,46.88,76335.55,0.0,-0.99964,0.0,0.067]
[1779811671380,46.88,76336.85,0.0,-0.99964,0.0,0.06712]
[1779811673394,46.88,76333.78,0.0,-0.99964,0.0,0.06683]
[1779811676423,46.88,76323.37,0.0,-0.99965,0.0,0.06585]
[1779811677428,46.88,76326.05,0.0,-0.99965,0.0,0.0661]
[1779811682471,46.88,76328.1,0.0,-0.99965,0.0,0.06629]
[1779811685485,46.88,76316.24,0.0,-0.99965,0.0,0.06519]
[1779811686493,46.88,76316.48,0.0,-0.99965,0.0,0.06521]
[1779811690914,46.88,76305.82,0.0,-0.99966,0.0,0.06423]
[1779811692536,46.88,76312.6,0.0,-0.99965,0.0,0.06485]
[1779811693542,46.88,76315.14,0.0,-0.99965,0.0,0.06509]
[1779811695556,46.88,76319.31,0.0,-0.99965,0.0,0.06547]
[1779811699585,46.88,76313.67,0.0,-0.99965,0.0,0.06495]
[1779811700984,46.88,76314.57,0.0,-0.99965,0.0,0.06503]
[1779811704618,46.88,76318.31,0.0,-0.99965,0.0,0.06538]
[1779811707640,46.88,76313.17,0.0,-0.99965,0.0,0.0649]
[1779811712675,46.88,76312.86,0.0,-0.99966,0.0,0.0647]
[1779811715695,46.88,76323.09,0.0,-0.99965,0.0,0.06565]
[1779811716703,46.88,76323.19,0.0,-0.99965,0.0,0.06566]
[1779811721738,46.88,76320.06,0.0,-0.99965,0.0,0.06537]
[1779811722744,46.88,76306.59,0.0,-0.99966,0.0,0.06413]
[1779811723752,46.88,76307.36,0.0,-0.99966,0.0,0.0642]
[1779811726774,46.88,76311.68,0.0,-0.99966,0.0,0.0646]
[1779811731808,46.88,76308.63,0.0,-0.99966,0.0,0.06432]
[1779811736843,46.88,76306.22,0.0,-0.99966,0.0,0.0641]
[1779811741273,46.88,76314.19,0.0,-0.99966,0.0,0.06483]
[1779811746915,46.88,76340.69,0.0,-0.99964,0.0,0.06731]
[1779811747922,46.88,76352.07,0.0,-0.99963,0.0,0.0684]
[1779811748930,46.88,76352.92,0.0,-0.99963,0.0,0.06848]
[1779811753964,46.88,76350.37,0.0,-0.99964,0.0,0.06824]
[1779811757992,46.88,76356.81,0.0,-0.99963,0.0,0.06886]
[1779811758998,46.88,76358.74,0.0,-0.99963,0.0,0.06905]
[1779811764034,46.88,76363.93,0.0,-0.99963,0.0,0.06955]
[1779811767055,46.88,76370.1,0.0,-0.99962,0.0,0.07016]
[1779811768062,46.88,76380.23,0.0,-0.99962,0.0,0.07117]
[1779811769069,46.88,76377.11,0.0,-0.99962,0.0,0.07086]
[1779811774103,46.88,76379.66,0.0,-0.99962,0.0,0.07093]
[1779811779139,46.88,76382.33,0.0,-0.99962,0.0,0.07119]
[1779811784174,46.88,76383.97,0.0,-0.99962,0.0,0.07136]
[1779811785182,46.88,76372.38,0.0,-0.99962,0.0,0.0702]
[1779811786187,46.88,76371.62,0.0,-0.99962,0.0,0.07013]
[1779811791224,46.88,76372.44,0.0,-0.99962,0.0,0.07021]
[1779811792230,46.88,76385.16,0.0,-0.99962,0.0,0.07148]
[1779811793238,46.88,76389.76,0.0,-0.99961,0.0,0.07194]
[1779811795254,46.88,76394.02,0.0,-0.99961,0.0,0.07237]
[1779811796258,46.88,76388.54,0.0,-0.99962,0.0,0.07182]
[1779811797265,46.88,76389.15,0.0,-0.99961,0.0,0.07188]
[1779811798273,46.88,76379.7,0.0,-0.99962,0.0,0.07093]
[1779811799279,46.88,76366.27,0.0,-0.99963,0.0,0.0696]
[1779811800286,46.88,76361.61,0.0,-0.99963,0.0,0.06915]
[1779811802304,46.88,76362.25,0.0,-0.99963,0.0,0.06921]
[1779811807333,46.88,76333.61,0.0,-0.99965,0.0,0.06646]
[1779811808345,46.88,76334.34,0.0,-0.99965,0.0,0.06653]
[1779811811369,46.88,76321.95,0.0,-0.99965,0.0,0.06537]
[1779811812370,46.88,76310.37,0.0,-0.99966,0.0,0.06431]
[1779811817406,46.88,76310.59,0.0,-0.99966,0.0,0.06433]
[1779811822441,46.88,76312.58,0.0,-0.99966,0.0,0.06451]
[1779811826468,46.88,76305.91,0.0,-0.99966,0.0,0.0639]
[1779811827476,46.88,76309.08,0.0,-0.99966,0.0,0.06419]
[1779811829491,46.88,76306.05,0.0,-0.99966,0.0,0.06391]
[1779811833518,46.88,76301.62,0.0,-0.99966,0.0,0.06334]
[1779811838554,46.88,76295.73,0.0,-0.99967,0.0,0.06281]
[1779811843590,46.88,76299.3,0.0,-0.99966,0.0,0.06313]
[1779811848624,46.88,76299.15,0.0,-0.99966,0.0,0.06312]
[1779811853660,46.88,76296.69,0.0,-0.99967,0.0,0.0629]
[1779811858695,46.88,76295.24,0.0,-0.99967,0.0,0.06277]
[1779811863737,46.88,76292.94,0.0,-0.99967,0.0,0.06256]
[1779811868764,46.88,76297.17,0.0,-0.99967,0.0,0.06294]
[1779811872220,46.88,76305.96,0.0,-0.99966,0.0,0.06374]
[1779811872792,46.88,76305.96,0.0,-0.99966,0.0,0.06374]
[1779811877826,46.88,76304.84,0.0,-0.99966,0.0,0.06363]
[1779811882862,46.88,76307.94,0.0,-0.99966,0.0,0.06392]
[1779811884878,46.88,76295.0,0.0,-0.99967,0.0,0.06275]
[1779811885884,46.88,76295.33,0.0,-0.99967,0.0,0.06278]
[1779811890918,46.88,76297.14,0.0,-0.99967,0.0,0.06294]
[1779811892362,46.88,76296.32,0.0,-0.99967,0.0,0.0627]
[1779811897967,46.88,76299.16,0.0,-0.99967,0.0,0.06295]
[1779811903001,46.88,76300.33,0.0,-0.99966,0.0,0.06306]
[1779811908038,46.88,76302.35,0.0,-0.99966,0.0,0.06324]
[1779811911059,46.88,76307.83,0.0,-0.99966,0.0,0.06374]
[1779811916095,46.88,76308.62,0.0,-0.99966,0.0,0.06381]
[1779811920123,46.88,76303.58,0.0,-0.99966,0.0,0.06335]
[1779811925159,46.88,76305.22,0.0,-0.99966,0.0,0.0635]
[1779811930192,46.88,76305.6,0.0,-0.99966,0.0,0.06353]
[1779811935230,46.88,76306.74,0.0,-0.99966,0.0,0.06364]
[1779811940262,46.88,76307.16,0.0,-0.99966,0.0,0.06368]
[1779811945299,46.88,76308.75,0.0,-0.99966,0.0,0.06382]
[1779811947313,46.88,76303.77,0.0,-0.99966,0.0,0.06337]
[1779811952347,46.88,76307.06,0.0,-0.99966,0.0,0.0635]
[1779811957382,46.88,76301.84,0.0,-0.99966,0.0,0.06303]
[1779811962432,46.88,76296.03,0.0,-0.99967,0.0,0.06251]
[1779811963437,46.88,76288.53,0.0,-0.99967,0.0,0.06184]
[1779811964443,46.88,76280.64,0.0,-0.99968,0.0,0.06115]
[1779811969475,46.88,76285.18,0.0,-0.99967,0.0,0.06155]
[1779811971513,46.88,76234.88,0.0,-0.9997,0.0,0.05727]
[1779811972507,46.88,76164.45,0.0,-0.99973,0.0,0.05173]
[1779811973523,46.88,76142.83,0.0,-0.99974,0.0,0.05013]
[1779811974520,46.88,76172.44,0.0,-0.99973,0.0,0.05234]
[1779811975532,46.88,76199.96,0.0,-0.99971,0.0,0.05446]
[1779811976541,46.88,76204.26,0.0,-0.99971,0.0,0.0548]
[1779811977550,46.88,76201.3,0.0,-0.99971,0.0,0.05457]
[1779811978550,46.88,76181.37,0.0,-0.99972,0.0,0.05302]
[1779811979569,46.88,76186.34,0.0,-0.99972,0.0,0.0534]
[1779811980571,46.88,76177.32,0.0,-0.99972,0.0,0.05271]
[1779811981579,46.88,76165.85,0.0,-0.99973,0.0,0.05184]
[1779811982594,46.88,76200.7,0.0,-0.99971,0.0,0.05452]
[1779811983599,46.88,76202.56,0.0,-0.99971,0.0,0.05467]
[1779811987621,46.88,76216.02,0.0,-0.99971,0.0,0.05574]
[1779811988627,46.88,76222.19,0.0,-0.9997,0.0,0.05623]
[1779811989633,46.88,76230.54,0.0,-0.9997,0.0,0.05691]
[1779811990640,46.88,76246.25,0.0,-0.99969,0.0,0.05821]
[1779811991647,46.88,76245.57,0.0,-0.99969,0.0,0.05816]
[1779811993115,46.88,76239.33,0.0,-0.9997,0.0,0.05764]
[1779811994678,46.88,76224.7,0.0,-0.9997,0.0,0.05644]
[1779811996692,46.88,76226.05,0.0,-0.9997,0.0,0.05655]
[1779811997699,46.88,76245.89,0.0,-0.99969,0.0,0.05818]
[1779811999712,46.88,76245.2,0.0,-0.99969,0.0,0.05812]
[1779812003196,46.88,76221.92,0.0,-0.9997,0.0,0.05621]
[1779812004750,46.88,76222.85,0.0,-0.9997,0.0,0.05629]
[1779812005757,46.88,76217.18,0.0,-0.99971,0.0,0.05583]
[1779812006761,46.88,76217.39,0.0,-0.99971,0.0,0.05585]
[1779812009782,46.88,76205.62,0.0,-0.99971,0.0,0.05491]
[1779812010790,46.88,76211.62,0.0,-0.99971,0.0,0.05538]
[1779812011796,46.88,76217.66,0.0,-0.99971,0.0,0.05572]
[1779812013271,46.88,76203.88,0.0,-0.99971,0.0,0.05462]
[1779812014850,46.88,76216.99,0.0,-0.99971,0.0,0.05566]
[1779812015843,46.88,76242.66,0.0,-0.99969,0.0,0.05776]
[1779812016851,46.88,76237.17,0.0,-0.9997,0.0,0.0573]
[1779812017865,46.88,76237.83,0.0,-0.9997,0.0,0.05736]
[1779812019877,46.88,76260.7,0.0,-0.99969,0.0,0.05927]
[1779812020882,46.88,76276.07,0.0,-0.99968,0.0,0.06059]
[1779812021890,46.88,76295.65,0.0,-0.99967,0.0,0.06231]
[1779812023342,46.88,76295.24,0.0,-0.99967,0.0,0.06227]
[1779812024930,46.88,76289.95,0.0,-0.99967,0.0,0.0618]
[1779812025919,46.88,76291.8,0.0,-0.99967,0.0,0.06197]
[1779812026926,46.88,76297.48,0.0,-0.99967,0.0,0.06247]
[1779812027937,46.88,76299.13,0.0,-0.99967,0.0,0.06262]
[1779812029949,46.88,76304.45,0.0,-0.99966,0.0,0.06309]
[1779812033414,46.88,76310.83,0.0,-0.99966,0.0,0.06367]
[1779812034983,46.88,76316.09,0.0,-0.99966,0.0,0.06415]
[1779812035991,46.88,76321.81,0.0,-0.99966,0.0,0.06467]
[1779812036996,46.88,76321.0,0.0,-0.99966,0.0,0.0646]
[1779812040028,46.88,76326.07,0.0,-0.99965,0.0,0.06506]
[1779812042033,46.88,76320.46,0.0,-0.99966,0.0,0.06455]
[1779812043498,46.88,76306.44,0.0,-0.99966,0.0,0.06327]
[1779812044047,46.88,76306.44,0.0,-0.99966,0.0,0.06327]
[1779812046060,46.88,76301.15,0.0,-0.99967,0.0,0.0628]
[1779812047071,46.88,76300.25,0.0,-0.99967,0.0,0.06272]
[1779812048074,46.88,76286.12,0.0,-0.99967,0.0,0.06147]
[1779812049081,46.88,76285.23,0.0,-0.99967,0.0,0.06139]
[1779812053568,46.88,76278.97,0.0,-0.99968,0.0,0.06084]
[1779812056142,46.88,76261.92,0.0,-0.99969,0.0,0.05938]
[1779812057153,46.88,76257.92,0.0,-0.99969,0.0,0.05904]
[1779812058145,46.88,76263.4,0.0,-0.99968,0.0,0.0595]
[1779812059152,46.88,76262.61,0.0,-0.99969,0.0,0.05943]
[1779812064187,46.88,76260.45,0.0,-0.99969,0.0,0.05925]
[1779812068218,46.88,76254.99,0.0,-0.99969,0.0,0.05879]
[1779812073713,46.88,76257.1,0.0,-0.99969,0.0,0.05881]
[1779812077278,46.88,76258.61,0.0,-0.99969,0.0,0.05894]
[1779812082316,46.88,76258.16,0.0,-0.99969,0.0,0.0589]
[1779812086344,46.88,76247.39,0.0,-0.99969,0.0,0.05799]
[1779812091379,46.88,76249.84,0.0,-0.99969,0.0,0.0582]
[1779812096414,46.88,76248.69,0.0,-0.99969,0.0,0.0581]
[1779812101455,46.88,76249.11,0.0,-0.99969,0.0,0.05814]
[1779812102460,46.88,76239.47,0.0,-0.9997,0.0,0.05734]
[1779812103465,46.88,76229.95,0.0,-0.9997,0.0,0.05656]
[1779812108499,46.88,76228.57,0.0,-0.9997,0.0,0.05645]
[1779812112528,46.88,76222.62,0.0,-0.9997,0.0,0.05597]
[1779812116556,46.88,76230.94,0.0,-0.9997,0.0,0.05664]
[1779812117562,46.88,76238.67,0.0,-0.9997,0.0,0.05727]
[1779812121595,46.88,76251.99,0.0,-0.99969,0.0,0.05838]
[1779812126644,46.88,76281.28,0.0,-0.99968,0.0,0.06088]
[1779812127659,46.88,76288.13,0.0,-0.99967,0.0,0.06148]
[1779812129668,46.88,76298.39,0.0,-0.99967,0.0,0.06239]
[1779812134703,46.88,76301.81,0.0,-0.99967,0.0,0.06252]
[1779812135711,46.88,76312.02,0.0,-0.99966,0.0,0.06344]
[1779812137723,46.88,76302.0,0.0,-0.99967,0.0,0.06254]
[1779812142758,46.88,76301.21,0.0,-0.99967,0.0,0.06247]
[1779812145780,46.88,76296.49,0.0,-0.99967,0.0,0.06205]
[1779812148802,46.88,76301.93,0.0,-0.99967,0.0,0.06253]
[1779812153836,46.88,76307.13,0.0,-0.99966,0.0,0.063]
[1779812158871,46.88,76299.55,0.0,-0.99967,0.0,0.06232]
[1779812163905,46.88,76296.69,0.0,-0.99967,0.0,0.06207]
[1779812166930,46.88,76309.37,0.0,-0.99966,0.0,0.0632]
[1779812167935,46.88,76314.83,0.0,-0.99966,0.0,0.06369]
[1779812168942,46.88,76316.13,0.0,-0.99966,0.0,0.06381]
[1779812169949,46.88,76307.77,0.0,-0.99966,0.0,0.06306]
[1779812170956,46.88,76313.86,0.0,-0.99966,0.0,0.06361]
[1779812171963,46.88,76314.14,0.0,-0.99966,0.0,0.06363]
[1779812176999,46.88,76311.81,0.0,-0.99966,0.0,0.06342]
[1779812178005,46.88,76317.63,0.0,-0.99966,0.0,0.06395]
[1779812179012,46.88,76318.97,0.0,-0.99966,0.0,0.06407]
[1779812182036,46.88,76323.32,0.0,-0.99966,0.0,0.06447]
[1779812185531,46.88,76325.71,0.0,-0.99966,0.0,0.06469]
[1779812191098,46.88,76327.32,0.0,-0.99966,0.0,0.06467]
[1779812195601,46.88,76333.08,0.0,-0.99965,0.0,0.0652]
[1779812198153,46.88,76346.24,0.0,-0.99965,0.0,0.06643]
[1779812199160,46.88,76345.51,0.0,-0.99965,0.0,0.06636]
[1779812202182,46.88,76351.8,0.0,-0.99964,0.0,0.06695]
[1779812203190,46.88,76361.62,0.0,-0.99964,0.0,0.06789]
[1779812204197,46.88,76365.94,0.0,-0.99963,0.0,0.06831]
[1779812205673,46.88,76378.36,0.0,-0.99963,0.0,0.06952]
[1779812207229,46.88,76381.2,0.0,-0.99963,0.0,0.06979]
[1779812209241,46.88,76385.23,0.0,-0.99962,0.0,0.07019]
[1779812214281,46.88,76386.73,0.0,-0.99962,0.0,0.07034]
[1779812218310,46.88,76399.24,0.0,-0.99962,0.0,0.07159]
[1779812219318,46.88,76402.18,0.0,-0.99961,0.0,0.07189]
[1779812223346,46.88,76393.56,0.0,-0.99962,0.0,0.07102]
[1779812224352,46.88,76395.66,0.0,-0.99962,0.0,0.07123]
[1779812225819,46.88,76382.9,0.0,-0.99963,0.0,0.06996]
[1779812228381,46.88,76375.28,0.0,-0.99963,0.0,0.06921]
[1779812229390,46.88,76371.44,0.0,-0.99963,0.0,0.06884]
[1779812233418,46.88,76377.15,0.0,-0.99963,0.0,0.0694]
[1779812238451,46.88,76377.72,0.0,-0.99963,0.0,0.06945]
[1779812243491,46.88,76376.92,0.0,-0.99963,0.0,0.06937]
[1779812244492,46.88,76392.96,0.0,-0.99962,0.0,0.07096]
[1779812245501,46.88,76397.35,0.0,-0.99962,0.0,0.0714]
[1779812248522,46.88,76383.84,0.0,-0.99962,0.0,0.07005]
[1779812249528,46.88,76391.04,0.0,-0.99962,0.0,0.07077]
[1779812250534,46.88,76398.4,0.0,-0.99962,0.0,0.07151]
[1779812251541,46.88,76398.17,0.0,-0.99962,0.0,0.0713]
[1779812256576,46.88,76395.29,0.0,-0.99962,0.0,0.07101]
[1779812261611,46.88,76396.04,0.0,-0.99962,0.0,0.07108]
[1779812265642,46.88,76403.47,0.0,-0.99961,0.0,0.07183]
[1779812267653,46.88,76401.63,0.0,-0.99962,0.0,0.07165]
[1779812268661,46.88,76396.55,0.0,-0.99962,0.0,0.07114]
[1779812269668,46.88,76396.87,0.0,-0.99962,0.0,0.07117]
[1779812274703,46.88,76394.67,0.0,-0.99962,0.0,0.07095]
[1779812279739,46.88,76393.31,0.0,-0.99962,0.0,0.07081]
[1779812282758,46.88,76378.73,0.0,-0.99963,0.0,0.06937]
[1779812283767,46.88,76373.27,0.0,-0.99963,0.0,0.06884]
[1779812286788,46.88,76365.7,0.0,-0.99964,0.0,0.0681]
[1779812287794,46.88,76360.74,0.0,-0.99964,0.0,0.06763]
[1779812292829,46.88,76362.64,0.0,-0.99964,0.0,0.06781]
[1779812296857,46.88,76357.91,0.0,-0.99964,0.0,0.06736]
[1779812298871,46.88,76351.63,0.0,-0.99964,0.0,0.06676]
[1779812302900,46.88,76356.86,0.0,-0.99964,0.0,0.06726]
[1779812303908,46.88,76365.08,0.0,-0.99964,0.0,0.06804]
[1779812304914,46.88,76371.48,0.0,-0.99963,0.0,0.06866]
[1779812309950,46.88,76369.61,0.0,-0.99963,0.0,0.06848]
[1779812312971,46.88,76364.11,0.0,-0.99964,0.0,0.06777]
[1779812318008,46.88,76368.23,0.0,-0.99964,0.0,0.06817]
[1779812320032,46.88,76375.38,0.0,-0.99963,0.0,0.06886]
[1779812325059,46.88,76373.86,0.0,-0.99963,0.0,0.06871]
[1779812330096,46.88,76362.36,0.0,-0.99964,0.0,0.0676]
[1779812331100,46.88,76361.38,0.0,-0.99964,0.0,0.06751]
[1779812334125,46.88,76354.65,0.0,-0.99964,0.0,0.06687]
[1779812335128,46.88,76356.04,0.0,-0.99964,0.0,0.067]
[1779812340167,46.88,76351.4,0.0,-0.99964,0.0,0.06656]
[1779812342180,46.88,76350.77,0.0,-0.99964,0.0,0.0665]
[1779812347675,46.88,76352.15,0.0,-0.99964,0.0,0.06663]
[1779812351243,46.88,76344.05,0.0,-0.99965,0.0,0.06587]
[1779812352249,46.88,76342.39,0.0,-0.99965,0.0,0.06572]
[1779812356277,46.88,76354.91,0.0,-0.99964,0.0,0.06689]
[1779812357745,46.88,76355.74,0.0,-0.99964,0.0,0.06697]
[1779812361314,46.88,76362.35,0.0,-0.99964,0.0,0.0676]
[1779812362322,46.88,76361.76,0.0,-0.99964,0.0,0.06755]
[1779812363327,46.88,76368.05,0.0,-0.99964,0.0,0.06815]
[1779812364333,46.88,76367.77,0.0,-0.99964,0.0,0.06812]
[1779812366348,46.88,76384.02,0.0,-0.99963,0.0,0.06971]
[1779812367818,46.88,76385.43,0.0,-0.99963,0.0,0.06985]
[1779812374405,46.88,76384.71,0.0,-0.99963,0.0,0.06959]
[1779812375410,46.88,76379.14,0.0,-0.99963,0.0,0.06905]
[1779812376417,46.88,76381.07,0.0,-0.99963,0.0,0.06924]
[1779812379440,46.88,76382.95,0.0,-0.99963,0.0,0.06942]
[1779812384475,46.88,76385.42,0.0,-0.99963,0.0,0.06966]
[1779812389510,46.88,76383.2,0.0,-0.99963,0.0,0.06944]
[1779812390518,46.88,76389.93,0.0,-0.99962,0.0,0.07011]
[1779812391523,46.88,76389.03,0.0,-0.99962,0.0,0.07002]
[1779812396558,46.88,76388.53,0.0,-0.99962,0.0,0.06997]
[1779812398036,46.88,76383.94,0.0,-0.99963,0.0,0.06952]
[1779812403617,46.88,76384.79,0.0,-0.99963,0.0,0.0696]
[1779812404624,46.88,76377.76,0.0,-0.99963,0.0,0.06891]
[1779812405631,46.88,76377.73,0.0,-0.99963,0.0,0.06891]
[1779812409665,46.88,76386.28,0.0,-0.99963,0.0,0.06975]
[1779812410670,46.88,76377.31,0.0,-0.99963,0.0,0.06887]
[1779812411672,46.88,76383.22,0.0,-0.99963,0.0,0.06945]
[1779812412680,46.88,76381.81,0.0,-0.99963,0.0,0.06931]
[1779812417715,46.88,76381.16,0.0,-0.99963,0.0,0.06924]
[1779812422751,46.88,76386.27,0.0,-0.99963,0.0,0.06975]
[1779812425771,46.88,76394.77,0.0,-0.99962,0.0,0.07059]
[1779812426778,46.88,76396.79,0.0,-0.99962,0.0,0.07079]
[1779812430806,46.88,76391.47,0.0,-0.99962,0.0,0.07026]
[1779812434843,46.88,76386.55,0.0,-0.99963,0.0,0.06959]
[1779812436861,46.88,76376.44,0.0,-0.99963,0.0,0.0686]
[1779812437859,46.88,76371.65,0.0,-0.99964,0.0,0.06814]
[1779812438864,46.88,76372.47,0.0,-0.99963,0.0,0.06822]
[1779812443900,46.88,76371.64,0.0,-0.99964,0.0,0.06814]
[1779812447930,46.88,76366.19,0.0,-0.99964,0.0,0.06761]
[1779812452965,46.88,76366.57,0.0,-0.99964,0.0,0.06765]
[1779812458003,46.88,76367.45,0.0,-0.99964,0.0,0.06774]
[1779812463038,46.88,76353.44,0.0,-0.99965,0.0,0.0664]
[1779812464046,46.88,76352.08,0.0,-0.99965,0.0,0.06628]
[1779812469089,46.88,76339.18,0.0,-0.99965,0.0,0.06507]
[1779812474117,46.88,76329.09,0.0,-0.99966,0.0,0.06414]
[1779812479151,46.88,76326.83,0.0,-0.99966,0.0,0.06394]
[1779812483178,46.88,76333.37,0.0,-0.99966,0.0,0.06454]
[1779812488214,46.88,76337.42,0.0,-0.99965,0.0,0.06491]
[1779812493249,46.88,76334.74,0.0,-0.99966,0.0,0.06449]
[1779812494255,46.88,76332.87,0.0,-0.99966,0.0,0.06432]
[1779812497277,46.88,76326.61,0.0,-0.99966,0.0,0.06375]
[1779812498762,46.88,76341.39,0.0,-0.99965,0.0,0.0651]
[1779812500298,46.88,76341.08,0.0,-0.99965,0.0,0.06507]
[1779812501304,46.88,76335.34,0.0,-0.99966,0.0,0.06455]
[1779812502312,46.88,76327.8,0.0,-0.99966,0.0,0.06386]
[1779812503319,46.88,76326.94,0.0,-0.99966,0.0,0.06378]
[1779812505333,46.88,76322.39,0.0,-0.99966,0.0,0.06337]
[1779812510368,46.88,76327.67,0.0,-0.99966,0.0,0.06384]
[1779812514397,46.88,76336.51,0.0,-0.99966,0.0,0.06465]
[1779812515403,46.88,76335.75,0.0,-0.99966,0.0,0.06458]
[1779812520438,46.88,76335.9,0.0,-0.99966,0.0,0.0646]
[1779812523459,46.88,76342.96,0.0,-0.99965,0.0,0.06525]
[1779812524466,46.88,76345.39,0.0,-0.99965,0.0,0.06547]
[1779812527486,46.88,76345.98,0.0,-0.99965,0.0,0.06553]
[1779812528973,46.88,76351.01,0.0,-0.99965,0.0,0.066]
[1779812529502,46.88,76351.01,0.0,-0.99965,0.0,0.066]
[1779812534537,46.88,76337.78,0.0,-0.99965,0.0,0.06477]
[1779812535545,46.88,76335.79,0.0,-0.99966,0.0,0.06459]
[1779812541585,46.88,76336.07,0.0,-0.99966,0.0,0.06461]
[1779812543600,46.88,76342.4,0.0,-0.99965,0.0,0.0652]
[1779812544606,46.88,76341.76,0.0,-0.99965,0.0,0.06514]
[1779812549113,46.88,76348.32,0.0,-0.99965,0.0,0.06575]
[1779812549657,46.88,76373.61,0.0,-0.99964,0.0,0.06815]
[1779812550654,46.88,76373.61,0.0,-0.99964,0.0,0.06815]
[1779812551660,46.88,76389.66,0.0,-0.99963,0.0,0.06953]
[1779812556700,46.88,76394.56,0.0,-0.99962,0.0,0.07001]
[1779812561732,46.88,76399.57,0.0,-0.99962,0.0,0.07051]
[1779812566767,46.88,76399.27,0.0,-0.99962,0.0,0.07048]
[1779812571804,46.88,76401.12,0.0,-0.99962,0.0,0.07067]
[1779812576838,46.88,76412.85,0.0,-0.99961,0.0,0.07184]
[1779812581874,46.88,76420.41,0.0,-0.99961,0.0,0.07261]
[1779812582880,46.88,76424.63,0.0,-0.99961,0.0,0.07305]
[1779812586907,46.88,76430.44,0.0,-0.9996,0.0,0.07365]
[1779812591942,46.88,76429.21,0.0,-0.9996,0.0,0.07352]
[1779812593957,46.88,76439.26,0.0,-0.9996,0.0,0.07456]
[1779812595971,46.88,76449.94,0.0,-0.99959,0.0,0.07569]
[1779812596978,46.88,76447.52,0.0,-0.99959,0.0,0.07543]
[1779812597986,46.88,76439.0,0.0,-0.9996,0.0,0.07454]
[1779812598991,46.88,76437.25,0.0,-0.9996,0.0,0.07435]
[1779812604029,46.88,76432.49,0.0,-0.9996,0.0,0.07386]
[1779812607054,46.88,76413.37,0.0,-0.99961,0.0,0.0719]
[1779812609063,46.88,76402.76,0.0,-0.99962,0.0,0.07083]
[1779812611078,46.88,76389.4,0.0,-0.99963,0.0,0.06932]
[1779812612085,46.88,76387.72,0.0,-0.99963,0.0,0.06916]
[1779812616113,46.88,76395.79,0.0,-0.99962,0.0,0.06995]
[1779812617119,46.88,76405.76,0.0,-0.99962,0.0,0.07094]
[1779812619135,46.88,76417.51,0.0,-0.99961,0.0,0.07213]
[1779812621156,46.88,76422.36,0.0,-0.99961,0.0,0.07262]
[1779812626201,46.88,76420.25,0.0,-0.99961,0.0,0.07241]
[1779812627207,46.88,76432.24,0.0,-0.9996,0.0,0.07364]
[1779812628213,46.88,76434.1,0.0,-0.9996,0.0,0.07383]
[1779812631240,46.88,76446.35,0.0,-0.9996,0.0,0.07511]
[1779812632253,46.88,76442.83,0.0,-0.9996,0.0,0.07474]
[1779812633258,46.88,76436.75,0.0,-0.9996,0.0,0.07411]
[1779812634261,46.88,76418.75,0.0,-0.99961,0.0,0.07226]
[1779812635268,46.88,76417.23,0.0,-0.99961,0.0,0.0721]
[1779812638291,46.88,76413.04,0.0,-0.99961,0.0,0.07168]
[1779812641311,46.88,76418.95,0.0,-0.99961,0.0,0.07228]
[1779812644333,46.88,76423.32,0.0,-0.99961,0.0,0.07272]
[1779812646345,46.88,76426.5,0.0,-0.99961,0.0,0.07305]
[1779812648360,46.88,76417.45,0.0,-0.99961,0.0,0.07212]
[1779812649367,46.88,76416.73,0.0,-0.99961,0.0,0.07205]
[1779812653394,46.88,76423.21,0.0,-0.99961,0.0,0.07271]
[1779812658430,46.88,76423.31,0.0,-0.99961,0.0,0.07272]
[1779812659905,46.88,76416.89,0.0,-0.99961,0.0,0.07207]
[1779812665479,46.88,76418.82,0.0,-0.99961,0.0,0.07226]
[1779812670519,46.88,76419.97,0.0,-0.99961,0.0,0.07238]
[1779812675549,46.88,76420.95,0.0,-0.99961,0.0,0.07229]
[1779812678570,46.88,76415.11,0.0,-0.99961,0.0,0.0717]
[1779812682599,46.88,76410.91,0.0,-0.99962,0.0,0.07127]
[1779812685619,46.88,76420.17,0.0,-0.99961,0.0,0.07221]
[1779812690655,46.88,76420.31,0.0,-0.99961,0.0,0.07223]
[1779812691661,46.88,76425.28,0.0,-0.99961,0.0,0.07273]
[1779812692670,46.88,76434.31,0.0,-0.9996,0.0,0.07366]
[1779812697703,46.88,76438.63,0.0,-0.9996,0.0,0.07411]
[1779812702745,46.88,76439.83,0.0,-0.9996,0.0,0.07424]
[1779812704754,46.88,76451.43,0.0,-0.99959,0.0,0.07546]
[1779812710261,46.88,76449.74,0.0,-0.99959,0.0,0.07528]
[1779812712811,46.88,76443.95,0.0,-0.9996,0.0,0.07467]
[1779812715832,46.88,76435.34,0.0,-0.9996,0.0,0.07377]
[1779812720867,46.88,76434.09,0.0,-0.9996,0.0,0.07364]
[1779812725901,46.88,76431.41,0.0,-0.99961,0.0,0.07336]
[1779812730938,46.88,76431.17,0.0,-0.99961,0.0,0.07334]
[1779812731944,46.88,76436.8,0.0,-0.9996,0.0,0.07373]
[1779812733959,46.88,76442.33,0.0,-0.9996,0.0,0.0743]
[1779812738994,46.88,76442.02,0.0,-0.9996,0.0,0.07427]
[1779812740480,46.88,76436.94,0.0,-0.9996,0.0,0.07374]
[1779812746057,46.88,76438.85,0.0,-0.9996,0.0,0.07394]
[1779812751092,46.88,76430.39,0.0,-0.99961,0.0,0.07307]
[1779812752098,46.88,76429.64,0.0,-0.99961,0.0,0.07299]
[1779812756127,46.88,76435.57,0.0,-0.9996,0.0,0.0736]
[1779812757133,46.88,76435.5,0.0,-0.9996,0.0,0.07359]
[1779812760155,46.88,76446.53,0.0,-0.9996,0.0,0.07474]
[1779812761162,46.88,76446.51,0.0,-0.9996,0.0,0.07474]
[1779812766196,46.88,76449.21,0.0,-0.9996,0.0,0.07503]
[1779812770226,46.88,76459.31,0.0,-0.99959,0.0,0.0761]
[1779812771232,46.88,76468.15,0.0,-0.99958,0.0,0.07704]
[1779812772239,46.88,76468.54,0.0,-0.99958,0.0,0.07709]
[1779812774253,46.88,76473.7,0.0,-0.99958,0.0,0.07765]
[1779812777276,46.88,76479.17,0.0,-0.99958,0.0,0.07824]
[1779812780298,46.88,76477.19,0.0,-0.99958,0.0,0.07803]
[1779812782308,46.88,76478.29,0.0,-0.99958,0.0,0.07815]
[1779812785330,46.88,76467.08,0.0,-0.99958,0.0,0.07693]
[1779812786342,46.88,76466.83,0.0,-0.99958,0.0,0.0769]
[1779812787364,46.88,76454.67,0.0,-0.99959,0.0,0.0756]
[1779812788352,46.88,76453.29,0.0,-0.99959,0.0,0.07546]
[1779812789368,46.88,76440.88,0.0,-0.9996,0.0,0.07415]
[1779812790369,46.88,76434.27,0.0,-0.9996,0.0,0.07347]
[1779812791373,46.88,76439.85,0.0,-0.9996,0.0,0.07385]
[1779812792383,46.88,76438.97,0.0,-0.9996,0.0,0.07376]
[1779812797415,46.88,76435.2,0.0,-0.9996,0.0,0.07337]
[1779812802452,46.88,76439.39,0.0,-0.9996,0.0,0.07381]
[1779812807484,46.88,76433.5,0.0,-0.99961,0.0,0.0732]
[1779812812526,46.88,76431.81,0.0,-0.99961,0.0,0.07302]
[1779812815551,46.88,76419.08,0.0,-0.99961,0.0,0.07172]
[1779812816555,46.88,76419.38,0.0,-0.99961,0.0,0.07175]
[1779812820582,46.88,76437.22,0.0,-0.9996,0.0,0.07358]
[1779812821591,46.88,76447.82,0.0,-0.9996,0.0,0.07469]
[1779812822596,46.88,76448.02,0.0,-0.9996,0.0,0.07471]
[1779812825618,46.88,76448.28,0.0,-0.9996,0.0,0.07473]
[1779812831141,46.88,76445.49,0.0,-0.9996,0.0,0.07444]
[1779812836695,46.88,76438.6,0.0,-0.9996,0.0,0.07372]
[1779812837701,46.88,76432.97,0.0,-0.99961,0.0,0.07314]
[1779812842737,46.88,76429.64,0.0,-0.99961,0.0,0.0728]
[1779812847813,46.88,76409.27,0.0,-0.99962,0.0,0.07074]
[1779812848810,46.88,76387.05,0.0,-0.99963,0.0,0.06855]
[1779812849825,46.88,76388.06,0.0,-0.99963,0.0,0.06865]
[1779812851286,46.88,76382.04,0.0,-0.99964,0.0,0.06789]
[1779812852840,46.88,76381.53,0.0,-0.99964,0.0,0.06784]
[1779812857873,46.88,76392.26,0.0,-0.99963,0.0,0.06888]
[1779812858880,46.88,76392.88,0.0,-0.99963,0.0,0.06894]
[1779812863914,46.88,76397.06,0.0,-0.99963,0.0,0.06935]
[1779812865929,46.88,76403.48,0.0,-0.99962,0.0,0.06998]
[1779812866938,46.88,76405.95,0.0,-0.99962,0.0,0.07022]
[1779812871427,46.88,76412.1,0.0,-0.99962,0.0,0.07084]
[1779812877007,46.88,76413.08,0.0,-0.99962,0.0,0.07093]
[1779812882043,46.88,76413.99,0.0,-0.99962,0.0,0.07103]
[1779812884057,46.88,76422.27,0.0,-0.99961,0.0,0.07186]
[1779812885069,46.88,76424.24,0.0,-0.99961,0.0,0.07206]
[1779812887083,46.88,76421.64,0.0,-0.99961,0.0,0.0718]
[1779812888099,46.88,76425.19,0.0,-0.99961,0.0,0.07216]
[1779812889101,46.88,76401.83,0.0,-0.99963,0.0,0.06982]
[1779812890106,46.88,76409.33,0.0,-0.99962,0.0,0.07056]
[1779812891572,46.88,76412.86,0.0,-0.99962,0.0,0.07091]
[1779812893127,46.88,76422.6,0.0,-0.99961,0.0,0.07189]
[1779812894133,46.88,76424.54,0.0,-0.99961,0.0,0.07209]
[1779812896150,46.88,76438.29,0.0,-0.9996,0.0,0.0735]
[1779812897154,46.88,76440.66,0.0,-0.9996,0.0,0.07375]
[1779812898162,46.88,76432.94,0.0,-0.99961,0.0,0.07295]
[1779812899224,46.88,76434.39,0.0,-0.99961,0.0,0.0731]
[1779812900193,46.88,76427.71,0.0,-0.99961,0.0,0.07241]
[1779812901638,46.88,76411.48,0.0,-0.99962,0.0,0.07077]
[1779812903217,46.88,76388.79,0.0,-0.99963,0.0,0.06854]
[1779812904223,46.88,76382.17,0.0,-0.99964,0.0,0.0679]
[1779812905231,46.88,76387.3,0.0,-0.99963,0.0,0.06839]
[1779812906256,46.88,76392.23,0.0,-0.99963,0.0,0.06887]
[1779812908263,46.88,76398.28,0.0,-0.99963,0.0,0.06947]
[1779812909269,46.88,76400.23,0.0,-0.99963,0.0,0.06966]
[1779812913301,46.88,76406.6,0.0,-0.99962,0.0,0.0701]
[1779812915318,46.88,76407.5,0.0,-0.99962,0.0,0.07019]
[1779812916323,46.88,76422.78,0.0,-0.99961,0.0,0.07172]
[1779812917331,46.88,76423.93,0.0,-0.99961,0.0,0.07184]
[1779812920354,46.88,76430.92,0.0,-0.99961,0.0,0.07255]
[1779812924382,46.88,76436.62,0.0,-0.99961,0.0,0.07314]
[1779812929417,46.88,76438.08,0.0,-0.99961,0.0,0.07329]
[1779812934451,46.88,76441.76,0.0,-0.9996,0.0,0.07367]
[1779812939486,46.88,76444.55,0.0,-0.9996,0.0,0.07396]
[1779812944521,46.88,76446.4,0.0,-0.9996,0.0,0.07415]
[1779812949558,46.88,76448.72,0.0,-0.9996,0.0,0.07439]
[1779812954593,46.88,76452.49,0.0,-0.9996,0.0,0.07479]
[1779812960634,46.88,76454.76,0.0,-0.9996,0.0,0.07503]
[1779812965668,46.88,76454.49,0.0,-0.9996,0.0,0.075]
[1779812971712,46.88,76452.65,0.0,-0.9996,0.0,0.07461]
[1779812977756,46.88,76449.92,0.0,-0.9996,0.0,0.07432]
[1779812982791,46.88,76445.93,0.0,-0.9996,0.0,0.07391]
[1779812987826,46.88,76445.38,0.0,-0.9996,0.0,0.07385]
[1779812992860,46.88,76442.8,0.0,-0.9996,0.0,0.07358]
[1779812994875,46.88,76442.06,0.0,-0.9996,0.0,0.07351]
[1779812996891,46.88,76447.87,0.0,-0.9996,0.0,0.07411]
[1779813002453,46.88,76449.54,0.0,-0.9996,0.0,0.07428]
[1779813003983,46.88,76438.22,0.0,-0.99961,0.0,0.07311]
[1779813004967,46.88,76447.62,0.0,-0.9996,0.0,0.07408]
[1779813010003,46.88,76450.08,0.0,-0.9996,0.0,0.07434]
[1779813015039,46.88,76448.93,0.0,-0.9996,0.0,0.07422]
[1779813020072,46.88,76448.14,0.0,-0.9996,0.0,0.07414]
[1779813025107,46.88,76449.47,0.0,-0.9996,0.0,0.07428]
[1779813030141,46.88,76448.14,0.0,-0.9996,0.0,0.07414]
[1779813035179,46.88,76450.27,0.0,-0.9996,0.0,0.07417]
[1779813040212,46.88,76459.41,0.0,-0.99959,0.0,0.07513]
[1779813041227,46.88,76461.32,0.0,-0.99959,0.0,0.07533]
[1779813042678,46.88,76486.09,0.0,-0.99958,0.0,0.07799]
[1779813043232,46.88,76486.09,0.0,-0.99958,0.0,0.07799]
[1779813044243,46.88,76491.22,0.0,-0.99957,0.0,0.07855]
[1779813045247,46.88,76490.18,0.0,-0.99958,0.0,0.07844]
[1779813050282,46.88,76493.34,0.0,-0.99957,0.0,0.07879]
[1779813055317,46.88,76486.94,0.0,-0.99958,0.0,0.07808]
[1779813056324,46.88,76476.72,0.0,-0.99958,0.0,0.07697]
[1779813057331,46.88,76471.22,0.0,-0.99959,0.0,0.07638]
[1779813058340,46.88,76471.66,0.0,-0.99959,0.0,0.07643]
[1779813060354,46.88,76463.01,0.0,-0.99959,0.0,0.07551]
[1779813061359,46.88,76463.3,0.0,-0.99959,0.0,0.07554]
[1779813065396,46.88,76446.61,0.0,-0.9996,0.0,0.07379]
[1779813066401,46.88,76445.91,0.0,-0.9996,0.0,0.07371]
[1779813071435,46.88,76444.13,0.0,-0.9996,0.0,0.07353]
[1779813074463,46.88,76427.49,0.0,-0.99961,0.0,0.07182]
[1779813075470,46.88,76429.94,0.0,-0.99961,0.0,0.07207]
[1779813076478,46.88,76436.0,0.0,-0.99961,0.0,0.07269]
[1779813077485,46.88,76436.85,0.0,-0.99961,0.0,0.07278]
[1779813081512,46.88,76444.88,0.0,-0.9996,0.0,0.07361]
[1779813082523,46.88,76444.57,0.0,-0.9996,0.0,0.07357]
[1779813087558,46.88,76446.02,0.0,-0.9996,0.0,0.07372]
[1779813089572,46.88,76454.59,0.0,-0.9996,0.0,0.07462]
[1779813090610,46.88,76455.17,0.0,-0.9996,0.0,0.07468]
[1779813092601,46.88,76436.0,0.0,-0.99961,0.0,0.0725]
[1779813093609,46.88,76435.06,0.0,-0.99961,0.0,0.07241]
[1779813095622,46.88,76435.54,0.0,-0.99961,0.0,0.07245]
[1779813100656,46.88,76433.38,0.0,-0.99961,0.0,0.07223]
[1779813105698,46.88,76432.47,0.0,-0.99961,0.0,0.07214]
[1779813107713,46.88,76418.35,0.0,-0.99962,0.0,0.07072]
[1779813108721,46.88,76423.92,0.0,-0.99962,0.0,0.07128]
[1779813109727,46.88,76424.18,0.0,-0.99962,0.0,0.0713]
[1779813111741,46.88,76429.51,0.0,-0.99961,0.0,0.07184]
[1779813116777,46.88,76426.09,0.0,-0.99962,0.0,0.0715]
[1779813117784,46.88,76433.35,0.0,-0.99961,0.0,0.07223]
[1779813118791,46.88,76439.68,0.0,-0.99961,0.0,0.07288]
[1779813119799,46.88,76440.72,0.0,-0.99961,0.0,0.07299]
[1779813122818,46.88,76453.34,0.0,-0.9996,0.0,0.07429]
[1779813123826,46.88,76442.63,0.0,-0.99961,0.0,0.07318]
[1779813124833,46.88,76441.73,0.0,-0.99961,0.0,0.07309]
[1779813128860,46.88,76449.86,0.0,-0.9996,0.0,0.07393]
[1779813129869,46.88,76456.37,0.0,-0.9996,0.0,0.07461]
[1779813130875,46.88,76457.48,0.0,-0.9996,0.0,0.07473]
[1779813135909,46.88,76455.82,0.0,-0.9996,0.0,0.07455]
[1779813140944,46.88,76451.17,0.0,-0.9996,0.0,0.07407]
[1779813142960,46.88,76459.97,0.0,-0.9996,0.0,0.07499]
[1779813143968,46.88,76462.97,0.0,-0.99959,0.0,0.07531]
[1779813144973,46.88,76452.52,0.0,-0.9996,0.0,0.07421]
[1779813145994,46.88,76447.0,0.0,-0.9996,0.0,0.07363]
[1779813146991,46.88,76445.92,0.0,-0.9996,0.0,0.07352]
[1779813148000,46.88,76438.61,0.0,-0.99961,0.0,0.07277]
[1779813153037,46.88,76440.44,0.0,-0.99961,0.0,0.07277]
[1779813154045,46.88,76446.34,0.0,-0.9996,0.0,0.07337]
[1779813155052,46.88,76447.28,0.0,-0.9996,0.0,0.07347]
[1779813160098,46.88,76450.62,0.0,-0.9996,0.0,0.07382]
[1779813161104,46.88,76440.92,0.0,-0.99961,0.0,0.07282]
[1779813163571,46.88,76424.17,0.0,-0.99962,0.0,0.07111]
[1779813164180,46.88,76424.17,0.0,-0.99962,0.0,0.07111]
[1779813169200,46.88,76426.44,0.0,-0.99962,0.0,0.07134]
[1779813174234,46.88,76428.91,0.0,-0.99961,0.0,0.07159]
[1779813177255,46.88,76435.24,0.0,-0.99961,0.0,0.07223]
[1779813179268,46.88,76440.46,0.0,-0.99961,0.0,0.07277]
[1779813184304,46.88,76441.96,0.0,-0.99961,0.0,0.07292]
[1779813185333,46.88,76450.56,0.0,-0.9996,0.0,0.07381]
[1779813186325,46.88,76456.19,0.0,-0.9996,0.0,0.0744]
[1779813187331,46.88,76457.01,0.0,-0.9996,0.0,0.07448]
[1779813191369,46.88,76443.62,0.0,-0.99961,0.0,0.07309]
[1779813193784,46.88,76445.75,0.0,-0.9996,0.0,0.07331]
[1779813199430,46.88,76455.95,0.0,-0.9996,0.0,0.07437]
[1779813200458,46.88,76483.64,0.0,-0.99958,0.0,0.07732]
[1779813201450,46.88,76476.2,0.0,-0.99959,0.0,0.07652]
[1779813202455,46.88,76468.56,0.0,-0.99959,0.0,0.0757]
[1779813203870,46.88,76477.41,0.0,-0.99959,0.0,0.07665]
[1779813206485,46.88,76475.3,0.0,-0.99959,0.0,0.07642]
[1779813207493,46.88,76484.69,0.0,-0.99958,0.0,0.07744]
[1779813208500,46.88,76483.12,0.0,-0.99958,0.0,0.07727]
[1779813211521,46.88,76477.47,0.0,-0.99959,0.0,0.07646]
[1779813216556,46.88,76474.24,0.0,-0.99959,0.0,0.07611]
[1779813217564,46.88,76482.39,0.0,-0.99958,0.0,0.07699]
[1779813218569,46.88,76481.39,0.0,-0.99958,0.0,0.07688]
[1779813222603,46.88,76488.54,0.0,-0.99958,0.0,0.07765]
[1779813224021,46.88,76491.77,0.0,-0.99958,0.0,0.07801]
[1779813227640,46.88,76496.9,0.0,-0.99957,0.0,0.07857]
[1779813231666,46.88,76502.22,0.0,-0.99957,0.0,0.07915]
[1779813236702,46.88,76501.36,0.0,-0.99957,0.0,0.07906]
[1779813241740,46.88,76500.01,0.0,-0.99957,0.0,0.07891]
[1779813246772,46.88,76513.95,0.0,-0.99956,0.0,0.08046]
[1779813247778,46.88,76512.18,0.0,-0.99956,0.0,0.08026]
[1779813252814,46.88,76513.03,0.0,-0.99956,0.0,0.08036]
[1779813256842,46.88,76516.43,0.0,-0.99956,0.0,0.08074]
[1779813260872,46.88,76528.71,0.0,-0.99955,0.0,0.08214]
[1779813261878,46.88,76529.12,0.0,-0.99955,0.0,0.08218]
[1779813262885,46.88,76521.18,0.0,-0.99956,0.0,0.08128]
[1779813263893,46.88,76514.92,0.0,-0.99956,0.0,0.08057]
[1779813268927,46.88,76514.93,0.0,-0.99956,0.0,0.08057]
[1779813273992,46.88,76513.58,0.0,-0.99956,0.0,0.08021]
[1779813275977,46.88,76518.72,0.0,-0.99956,0.0,0.08079]
[1779813276985,46.88,76526.91,0.0,-0.99956,0.0,0.08172]
[1779813277991,46.88,76528.98,0.0,-0.99955,0.0,0.08196]
[1779813281011,46.88,76530.36,0.0,-0.99955,0.0,0.08211]
[1779813286047,46.88,76527.38,0.0,-0.99956,0.0,0.08177]
[1779813288061,46.88,76522.68,0.0,-0.99956,0.0,0.08124]
[1779813293096,46.88,76521.95,0.0,-0.99956,0.0,0.08116]
[1779813298138,46.88,76525.27,0.0,-0.99956,0.0,0.08153]
[1779813303168,46.88,76520.46,0.0,-0.99956,0.0,0.08099]
[1779813304176,46.88,76522.1,0.0,-0.99956,0.0,0.08117]
[1779813309210,46.88,76518.92,0.0,-0.99956,0.0,0.08081]
[1779813314670,46.88,76532.88,0.0,-0.99955,0.0,0.0824]
[1779813316260,46.88,76533.87,0.0,-0.99955,0.0,0.08252]
[1779813321296,46.88,76535.18,0.0,-0.99955,0.0,0.08267]
[1779813323309,46.88,76543.69,0.0,-0.99954,0.0,0.08365]
[1779813324740,46.88,76547.03,0.0,-0.99954,0.0,0.08404]
[1779813329351,46.88,76552.62,0.0,-0.99954,0.0,0.0847]
[1779813334809,46.88,76556.15,0.0,-0.99954,0.0,0.0849]
[1779813338416,46.88,76562.93,0.0,-0.99953,0.0,0.0857]
[1779813339425,46.88,76571.54,0.0,-0.99953,0.0,0.08673]
[1779813340430,46.88,76581.87,0.0,-0.99952,0.0,0.08798]
[1779813341438,46.88,76585.87,0.0,-0.99952,0.0,0.08847]
[1779813342448,46.88,76585.47,0.0,-0.99952,0.0,0.08842]
[1779813343451,46.88,76580.36,0.0,-0.99952,0.0,0.0878]
[1779813344879,46.88,76574.79,0.0,-0.99952,0.0,0.08712]
[1779813350503,46.88,76572.08,0.0,-0.99953,0.0,0.08679]
[1779813353528,46.88,76561.17,0.0,-0.99953,0.0,0.08549]
[1779813354950,46.88,76562.32,0.0,-0.99953,0.0,0.08563]
[1779813359569,46.88,76547.03,0.0,-0.99954,0.0,0.08383]
[1779813361583,46.88,76548.48,0.0,-0.99954,0.0,0.084]
[1779813362743,46.88,76553.84,0.0,-0.99954,0.0,0.08462]
[1779813365023,46.88,76563.51,0.0,-0.99953,0.0,0.08577]
[1779813366636,46.88,76563.27,0.0,-0.99953,0.0,0.08574]
[1779813368655,46.88,76574.46,0.0,-0.99952,0.0,0.08708]
[1779813369663,46.88,76576.6,0.0,-0.99952,0.0,0.08734]
[1779813375093,46.88,76587.36,0.0,-0.99952,0.0,0.08865]
[1779813376718,46.88,76603.55,0.0,-0.9995,0.0,0.09066]
[1779813378734,46.88,76597.42,0.0,-0.99951,0.0,0.08989]
[1779813379742,46.88,76600.13,0.0,-0.99951,0.0,0.09023]
[1779813382766,46.88,76591.8,0.0,-0.99951,0.0,0.0892]
[1779813383777,46.88,76584.7,0.0,-0.99952,0.0,0.08833]
[1779813385166,46.88,76585.05,0.0,-0.99952,0.0,0.08837]
[1779813390822,46.88,76584.5,0.0,-0.99952,0.0,0.0883]
[1779813395863,46.88,76583.11,0.0,-0.99952,0.0,0.08791]
[1779813396870,46.88,76591.43,0.0,-0.99951,0.0,0.08893]
[1779813397877,46.88,76605.14,0.0,-0.9995,0.0,0.09063]
[1779813398884,46.88,76608.04,0.0,-0.9995,0.0,0.09099]
[1779813403918,46.88,76601.29,0.0,-0.99951,0.0,0.09015]
[1779813405310,46.88,76603.73,0.0,-0.9995,0.0,0.09045]
[1779813410967,46.88,76594.13,0.0,-0.99951,0.0,0.08926]
[1779813411974,46.88,76592.91,0.0,-0.99951,0.0,0.08911]
[1779813414996,46.88,76600.37,0.0,-0.99951,0.0,0.09003]
[1779813417015,46.88,76603.9,0.0,-0.9995,0.0,0.09047]
[1779813419025,46.88,76613.16,0.0,-0.9995,0.0,0.09163]
[1779813420038,46.88,76612.13,0.0,-0.9995,0.0,0.0915]
[1779813422051,46.88,76605.44,0.0,-0.9995,0.0,0.09066]
[1779813423057,46.88,76607.13,0.0,-0.9995,0.0,0.09088]
[1779813425072,46.88,76611.11,0.0,-0.9995,0.0,0.09138]
[1779813429100,46.88,76605.78,0.0,-0.9995,0.0,0.09071]
[1779813431114,46.88,76604.84,0.0,-0.9995,0.0,0.09059]
[1779813436150,46.88,76600.18,0.0,-0.99951,0.0,0.09001]
[1779813438163,46.88,76590.18,0.0,-0.99951,0.0,0.08877]
[1779813439170,46.88,76587.12,0.0,-0.99952,0.0,0.0884]
[1779813444208,46.88,76585.07,0.0,-0.99952,0.0,0.08815]
[1779813447229,46.88,76584.97,0.0,-0.99952,0.0,0.08813]
[1779813451257,46.88,76576.35,0.0,-0.99953,0.0,0.08687]
[1779813452263,46.88,76579.2,0.0,-0.99952,0.0,0.08721]
[1779813454278,46.88,76584.77,0.0,-0.99952,0.0,0.08789]
[1779813459321,46.88,76580.88,0.0,-0.99952,0.0,0.08741]
[1779813464349,46.88,76573.59,0.0,-0.99953,0.0,0.08653]
[1779813465355,46.88,76571.17,0.0,-0.99953,0.0,0.08624]
[1779813470390,46.88,76570.84,0.0,-0.99953,0.0,0.08621]
[1779813475839,46.88,76574.89,0.0,-0.99953,0.0,0.08669]
[1779813477439,46.88,76585.87,0.0,-0.99952,0.0,0.08802]
[1779813478446,46.88,76588.6,0.0,-0.99952,0.0,0.08835]
[1779813483484,46.88,76586.01,0.0,-0.99952,0.0,0.08804]
[1779813487512,46.88,76600.46,0.0,-0.99951,0.0,0.08982]
[1779813488519,46.88,76604.18,0.0,-0.99951,0.0,0.09028]
[1779813493554,46.88,76605.33,0.0,-0.9995,0.0,0.09042]
[1779813494569,46.88,76599.8,0.0,-0.99951,0.0,0.08973]
[1779813497590,46.88,76604.91,0.0,-0.99951,0.0,0.09037]
[1779813499606,46.88,76599.6,0.0,-0.99951,0.0,0.08971]
[1779813504638,46.88,76607.7,0.0,-0.9995,0.0,0.09072]
[1779813506030,46.88,76606.26,0.0,-0.9995,0.0,0.09054]
[1779813511690,46.88,76603.87,0.0,-0.99951,0.0,0.09001]
[1779813516726,46.88,76602.42,0.0,-0.99951,0.0,0.08983]
[1779813518739,46.88,76595.14,0.0,-0.99951,0.0,0.08893]
[1779813520753,46.88,76597.57,0.0,-0.99951,0.0,0.08923]
[1779813522769,46.88,76600.78,0.0,-0.99951,0.0,0.08963]
[1779813527803,46.88,76600.01,0.0,-0.99951,0.0,0.08953]
[1779813532838,46.88,76600.13,0.0,-0.99951,0.0,0.08955]
[1779813537874,46.88,76605.77,0.0,-0.99951,0.0,0.09025]
[1779813538880,46.88,76615.98,0.0,-0.9995,0.0,0.09153]
[1779813539888,46.88,76615.07,0.0,-0.9995,0.0,0.09141]
[1779813544923,46.88,76614.58,0.0,-0.9995,0.0,0.09135]
[1779813546315,46.88,76602.27,0.0,-0.99951,0.0,0.08981]
[1779813546936,46.88,76602.27,0.0,-0.99951,0.0,0.08981]
[1779813548950,46.88,76588.91,0.0,-0.99952,0.0,0.08817]
[1779813549958,46.88,76584.37,0.0,-0.99952,0.0,0.08761]
[1779813550967,46.88,76585.94,0.0,-0.99952,0.0,0.08781]
[1779813556385,46.88,76583.63,0.0,-0.99952,0.0,0.08752]
[1779813562042,46.88,76580.94,0.0,-0.99952,0.0,0.0872]
[1779813566466,46.88,76564.81,0.0,-0.99954,0.0,0.08527]
[1779813567082,46.88,76564.81,0.0,-0.99954,0.0,0.08527]
[1779813568113,46.88,76565.82,0.0,-0.99953,0.0,0.08539]
[1779813570127,46.88,76556.04,0.0,-0.99954,0.0,0.08424]
[1779813571134,46.88,76552.92,0.0,-0.99954,0.0,0.08366]
[1779813575164,46.88,76545.88,0.0,-0.99955,0.0,0.08284]
[1779813576168,46.88,76545.61,0.0,-0.99955,0.0,0.08281]
[1779813581204,46.88,76548.8,0.0,-0.99955,0.0,0.08318]
[1779813586239,46.88,76551.48,0.0,-0.99955,0.0,0.08349]
[1779813588257,46.88,76559.8,0.0,-0.99954,0.0,0.08446]
[1779813589263,46.88,76558.58,0.0,-0.99954,0.0,0.08432]
[1779813594298,46.88,76557.29,0.0,-0.99954,0.0,0.08417]
[1779813599332,46.88,76558.37,0.0,-0.99954,0.0,0.08429]
[1779813600338,46.88,76552.29,0.0,-0.99954,0.0,0.08358]
[1779813601347,46.88,76551.82,0.0,-0.99955,0.0,0.08353]
[1779813604368,46.88,76545.88,0.0,-0.99955,0.0,0.08284]
[1779813606385,46.88,76533.63,0.0,-0.99956,0.0,0.08144]
[1779813607391,46.88,76521.97,0.0,-0.99956,0.0,0.08012]
[1779813608397,46.88,76513.16,0.0,-0.99957,0.0,0.07914]
[1779813609405,46.88,76506.11,0.0,-0.99958,0.0,0.07836]
[1779813610412,46.88,76504.6,0.0,-0.99958,0.0,0.0782]
[1779813614444,46.88,76505.18,0.0,-0.99958,0.0,0.07826]
[1779813619478,46.88,76508.45,0.0,-0.99957,0.0,0.07862]
[1779813621492,46.88,76513.57,0.0,-0.99957,0.0,0.07918]
[1779813622499,46.88,76512.74,0.0,-0.99957,0.0,0.07909]
[1779813627534,46.88,76511.27,0.0,-0.99957,0.0,0.07893]
[1779813632571,46.88,76511.72,0.0,-0.99957,0.0,0.07877]
[1779813637605,46.88,76512.64,0.0,-0.99957,0.0,0.07888]
[1779813642642,46.88,76514.94,0.0,-0.99957,0.0,0.07913]
[1779813647036,46.88,76508.42,0.0,-0.99957,0.0,0.07841]
[1779813653719,46.88,76512.85,0.0,-0.99957,0.0,0.0789]
[1779813658755,46.88,76514.54,0.0,-0.99957,0.0,0.07909]
[1779813661775,46.88,76508.77,0.0,-0.99957,0.0,0.07845]
[1779813664798,46.88,76503.18,0.0,-0.99958,0.0,0.07784]
[1779813665805,46.88,76490.95,0.0,-0.99959,0.0,0.07651]
[1779813668825,46.88,76485.91,0.0,-0.99959,0.0,0.07597]
[1779813669833,46.88,76476.7,0.0,-0.99959,0.0,0.07499]
[1779813673863,46.88,76486.38,0.0,-0.99959,0.0,0.07602]
[1779813675886,46.88,76492.58,0.0,-0.99958,0.0,0.07669]
[1779813677248,46.88,76510.54,0.0,-0.99957,0.0,0.07864]
[1779813678906,46.88,76514.17,0.0,-0.99957,0.0,0.07905]
[1779813683942,46.88,76514.47,0.0,-0.99957,0.0,0.07908]
[1779813688976,46.88,76514.47,0.0,-0.99957,0.0,0.07908]
[1779813694012,46.88,76517.55,0.0,-0.99957,0.0,0.07922]
[1779813699049,46.88,76516.68,0.0,-0.99957,0.0,0.07912]
[1779813702074,46.88,76506.52,0.0,-0.99958,0.0,0.078]
[1779813703077,46.88,76508.88,0.0,-0.99958,0.0,0.07826]
[1779813705092,46.88,76515.2,0.0,-0.99957,0.0,0.07895]
[1779813707471,46.88,76519.24,0.0,-0.99957,0.0,0.0794]
[1779813711133,46.88,76511.5,0.0,-0.99957,0.0,0.07855]
[1779813712140,46.88,76511.02,0.0,-0.99957,0.0,0.07849]
[1779813717542,46.88,76514.82,0.0,-0.99957,0.0,0.07891]
[1779813724226,46.88,76517.77,0.0,-0.99957,0.0,0.07924]
[1779813729265,46.88,76518.67,0.0,-0.99957,0.0,0.07934]
[1779813731284,46.88,76537.34,0.0,-0.99956,0.0,0.08144]
[1779813732298,46.88,76538.54,0.0,-0.99956,0.0,0.08157]
[1779813734307,46.88,76545.19,0.0,-0.99955,0.0,0.08234]
[1779813735315,46.88,76548.02,0.0,-0.99955,0.0,0.08266]
[1779813740352,46.88,76555.41,0.0,-0.99954,0.0,0.08352]
[1779813741378,46.88,76555.99,0.0,-0.99954,0.0,0.08358]
[1779813746395,46.88,76557.07,0.0,-0.99954,0.0,0.08371]
[1779813751432,46.88,76556.87,0.0,-0.99955,0.0,0.08347]
[1779813756470,46.88,76555.83,0.0,-0.99955,0.0,0.08335]
[1779813757477,46.88,76547.78,0.0,-0.99955,0.0,0.08242]
[1779813758482,46.88,76541.65,0.0,-0.99956,0.0,0.08172]
[1779813759490,46.88,76542.25,0.0,-0.99955,0.0,0.08179]
[1779813764525,46.88,76539.59,0.0,-0.99956,0.0,0.08148]
[1779813766539,46.88,76546.5,0.0,-0.99955,0.0,0.08227]
[1779813767545,46.88,76545.62,0.0,-0.99955,0.0,0.08217]
[1779813772580,46.88,76543.04,0.0,-0.99955,0.0,0.08188]
[1779813777614,46.88,76541.19,0.0,-0.99956,0.0,0.08167]
[1779813782650,46.88,76537.71,0.0,-0.99956,0.0,0.08127]
[1779813785670,46.88,76527.85,0.0,-0.99956,0.0,0.08016]
[1779813786684,46.88,76524.18,0.0,-0.99957,0.0,0.07975]
[1779813790706,46.88,76520.43,0.0,-0.99957,0.0,0.07933]
[1779813795741,46.88,76521.3,0.0,-0.99957,0.0,0.07943]
[1779813800778,46.88,76512.25,0.0,-0.99957,0.0,0.07843]
[1779813803799,46.88,76505.08,0.0,-0.99958,0.0,0.07764]
[1779813808835,46.88,76501.44,0.0,-0.99958,0.0,0.07725]
[1779813813870,46.88,76502.59,0.0,-0.99958,0.0,0.07717]
[1779813816891,46.88,76498.21,0.0,-0.99958,0.0,0.0767]
[1779813818253,46.88,76493.08,0.0,-0.99959,0.0,0.07614]
[1779813823939,46.88,76495.54,0.0,-0.99959,0.0,0.07641]
[1779813825954,46.88,76501.79,0.0,-0.99958,0.0,0.07708]
[1779813830988,46.88,76503.49,0.0,-0.99958,0.0,0.07727]
[1779813836024,46.88,76497.94,0.0,-0.99958,0.0,0.07667]
[1779813839045,46.88,76494.44,0.0,-0.99959,0.0,0.07629]
[1779813842066,46.88,76477.94,0.0,-0.9996,0.0,0.07454]
[1779813847101,46.88,76480.92,0.0,-0.9996,0.0,0.07485]
[1779813852137,46.88,76483.2,0.0,-0.99959,0.0,0.07509]
[1779813857172,46.88,76479.46,0.0,-0.9996,0.0,0.0747]
[1779813862207,46.88,76479.34,0.0,-0.9996,0.0,0.07469]
[1779813864220,46.88,76486.96,0.0,-0.99959,0.0,0.07549]
[1779813865228,46.88,76486.65,0.0,-0.99959,0.0,0.07546]
[1779813870265,46.88,76487.29,0.0,-0.99959,0.0,0.07553]
[1779813875300,46.88,76484.32,0.0,-0.99959,0.0,0.07502]
[1779813880334,46.88,76482.18,0.0,-0.9996,0.0,0.07479]
[1779813885367,46.88,76482.93,0.0,-0.99959,0.0,0.07487]
[1779813890403,46.88,76482.44,0.0,-0.9996,0.0,0.07482]
[1779813895437,46.88,76481.15,0.0,-0.9996,0.0,0.07468]
[1779813900472,46.88,76474.98,0.0,-0.9996,0.0,0.07403]
[1779813901479,46.88,76476.05,0.0,-0.9996,0.0,0.07415]
[1779813905508,46.88,76479.55,0.0,-0.9996,0.0,0.07451]
[1779813910549,46.88,76481.37,0.0,-0.9996,0.0,0.0747]
[1779813915585,46.88,76489.51,0.0,-0.99959,0.0,0.07557]
[1779813916585,46.88,76490.11,0.0,-0.99959,0.0,0.07563]
[1779813919606,46.88,76483.61,0.0,-0.99959,0.0,0.07494]
[1779813924644,46.88,76481.53,0.0,-0.9996,0.0,0.07472]
[1779813926656,46.88,76497.16,0.0,-0.99959,0.0,0.07638]
[1779813927662,46.88,76498.6,0.0,-0.99959,0.0,0.07654]
[1779813932700,46.88,76501.2,0.0,-0.99958,0.0,0.07662]
[1779813937734,46.88,76501.28,0.0,-0.99958,0.0,0.07663]
[1779813942771,46.88,76503.61,0.0,-0.99958,0.0,0.07688]
[1779813947804,46.88,76500.77,0.0,-0.99958,0.0,0.07657]
[1779813952839,46.88,76505.41,0.0,-0.99958,0.0,0.07707]
[1779813957873,46.88,76501.97,0.0,-0.99958,0.0,0.0767]
[1779813960895,46.88,76497.55,0.0,-0.99959,0.0,0.07623]
[1779813965930,46.88,76502.11,0.0,-0.99958,0.0,0.07672]
[1779813970965,46.88,76505.64,0.0,-0.99958,0.0,0.0771]
[1779813975999,46.88,76504.13,0.0,-0.99958,0.0,0.07693]
[1779813981035,46.88,76510.4,0.0,-0.99958,0.0,0.07761]
[1779813987077,46.88,76510.48,0.0,-0.99958,0.0,0.07762]
[1779813992113,46.88,76504.79,0.0,-0.99958,0.0,0.07681]
[1779813993120,46.88,76490.12,0.0,-0.99959,0.0,0.07524]
[1779813997148,46.88,76501.87,0.0,-0.99959,0.0,0.07649]
[1779813999553,46.88,76508.79,0.0,-0.99958,0.0,0.07724]
[1779814000169,46.88,76508.79,0.0,-0.99958,0.0,0.07724]
[1779814002183,46.88,76514.39,0.0,-0.99958,0.0,0.07785]
[1779814007217,46.88,76516.51,0.0,-0.99958,0.0,0.07808]
[1779814009621,46.88,76521.81,0.0,-0.99957,0.0,0.07866]
[1779814010239,46.88,76521.81,0.0,-0.99957,0.0,0.07866]
[1779814015275,46.88,76522.06,0.0,-0.99957,0.0,0.07869]
[1779814020309,46.88,76521.71,0.0,-0.99957,0.0,0.07865]
[1779814025346,46.88,76519.03,0.0,-0.99957,0.0,0.07836]
[1779814027359,46.88,76513.72,0.0,-0.99958,0.0,0.07777]
[1779814029767,46.88,76519.0,0.0,-0.99957,0.0,0.07835]
[1779814032397,46.88,76512.84,0.0,-0.99958,0.0,0.07768]
[1779814033405,46.88,76511.74,0.0,-0.99958,0.0,0.07756]
[1779814034411,46.88,76517.05,0.0,-0.99958,0.0,0.07814]
[1779814035422,46.88,76515.87,0.0,-0.99958,0.0,0.07801]
[1779814040453,46.88,76513.15,0.0,-0.99958,0.0,0.07771]
[1779814045488,46.88,76513.93,0.0,-0.99958,0.0,0.0778]
[1779814050523,46.88,76513.07,0.0,-0.99958,0.0,0.0777]
[1779814055558,46.88,76514.65,0.0,-0.99958,0.0,0.07767]
[1779814060594,46.88,76514.92,0.0,-0.99958,0.0,0.0777]
[1779814065632,46.88,76511.1,0.0,-0.99958,0.0,0.07729]
[1779814066638,46.88,76499.66,0.0,-0.99959,0.0,0.07605]
[1779814067645,46.88,76500.16,0.0,-0.99959,0.0,0.07611]
[1779814072680,46.88,76499.72,0.0,-0.99959,0.0,0.07606]
[1779814076708,46.88,76486.53,0.0,-0.9996,0.0,0.07466]
[1779814077716,46.88,76486.23,0.0,-0.9996,0.0,0.07463]
[1779814078722,46.88,76481.14,0.0,-0.9996,0.0,0.0741]
[1779814079729,46.88,76482.01,0.0,-0.9996,0.0,0.07419]
[1779814084767,46.88,76489.03,0.0,-0.99959,0.0,0.07492]
[1779814085773,46.88,76491.64,0.0,-0.99959,0.0,0.0752]
[1779814089801,46.88,76496.98,0.0,-0.99959,0.0,0.07577]
[1779814090808,46.88,76496.07,0.0,-0.99959,0.0,0.07567]
[1779814095843,46.88,76484.76,0.0,-0.9996,0.0,0.07447]
[1779814096853,46.88,76484.65,0.0,-0.9996,0.0,0.07446]
[1779814101887,46.88,76483.28,0.0,-0.9996,0.0,0.07432]
[1779814106921,46.88,76480.78,0.0,-0.9996,0.0,0.07406]
[1779814112965,46.88,76480.52,0.0,-0.9996,0.0,0.07384]
[1779814118001,46.88,76479.4,0.0,-0.9996,0.0,0.07372]
[1779814123040,46.88,76478.0,0.0,-0.9996,0.0,0.07357]
[1779814125062,46.88,76469.11,0.0,-0.99961,0.0,0.07266]
[1779814126069,46.88,76465.71,0.0,-0.99961,0.0,0.07231]
[1779814129091,46.88,76473.85,0.0,-0.9996,0.0,0.07314]
[1779814130101,46.88,76471.73,0.0,-0.99961,0.0,0.07293]
[1779814133117,46.88,76467.78,0.0,-0.99961,0.0,0.07252]
[1779814138152,46.88,76463.92,0.0,-0.99961,0.0,0.07212]
[1779814143188,46.88,76459.71,0.0,-0.99961,0.0,0.0717]
[1779814148223,46.88,76459.15,0.0,-0.99961,0.0,0.07164]
[1779814153258,46.88,76457.91,0.0,-0.99961,0.0,0.07151]
[1779814155274,46.88,76441.26,0.0,-0.99962,0.0,0.06985]
[1779814156280,46.88,76428.4,0.0,-0.99963,0.0,0.06858]
[1779814157286,46.88,76425.65,0.0,-0.99963,0.0,0.06831]
[1779814158292,46.88,76416.94,0.0,-0.99964,0.0,0.06747]
[1779814159300,46.88,76416.45,0.0,-0.99964,0.0,0.06743]
[1779814163329,46.88,76409.73,0.0,-0.99964,0.0,0.06678]
[1779814164337,46.88,76408.83,0.0,-0.99964,0.0,0.0667]
[1779814169384,46.88,76411.59,0.0,-0.99964,0.0,0.06696]
[1779814170762,46.88,76422.58,0.0,-0.99963,0.0,0.06802]
[1779814172401,46.88,76431.83,0.0,-0.99963,0.0,0.06873]
[1779814174416,46.88,76436.13,0.0,-0.99963,0.0,0.06916]
[1779814179451,46.88,76439.11,0.0,-0.99963,0.0,0.06945]
[1779814180833,46.88,76445.01,0.0,-0.99962,0.0,0.07003]
[1779814185497,46.88,76433.33,0.0,-0.99963,0.0,0.06888]
[1779814186500,46.88,76428.54,0.0,-0.99963,0.0,0.06841]
[1779814188519,46.88,76421.68,0.0,-0.99964,0.0,0.06775]
[1779814189522,46.88,76415.45,0.0,-0.99964,0.0,0.06715]
[1779814194556,46.88,76405.0,0.0,-0.99964,0.0,0.06616]
[1779814195563,46.88,76403.59,0.0,-0.99965,0.0,0.06602]
[1779814199591,46.88,76394.94,0.0,-0.99965,0.0,0.06521]
[1779814200974,46.88,76386.44,0.0,-0.99965,0.0,0.06443]
[1779814201604,46.88,76386.44,0.0,-0.99965,0.0,0.06443]
[1779814202612,46.88,76381.29,0.0,-0.99966,0.0,0.06395]
[1779814203620,46.88,76380.69,0.0,-0.99966,0.0,0.0639]
[1779814208654,46.88,76379.55,0.0,-0.99966,0.0,0.06379]
[1779814212683,46.88,76381.11,0.0,-0.99966,0.0,0.06394]
[1779814213690,46.88,76391.51,0.0,-0.99965,0.0,0.06489]
[1779814214696,46.88,76391.92,0.0,-0.99965,0.0,0.06493]
[1779814219732,46.88,76390.42,0.0,-0.99965,0.0,0.06479]
[1779814224768,46.88,76392.05,0.0,-0.99965,0.0,0.06495]
[1779814226781,46.88,76397.18,0.0,-0.99965,0.0,0.06542]
[1779814227820,46.88,76397.9,0.0,-0.99965,0.0,0.06549]
[1779814229820,46.88,76389.54,0.0,-0.99965,0.0,0.06471]
[1779814231189,46.88,76387.2,0.0,-0.99966,0.0,0.06432]
[1779814236869,46.88,76389.05,0.0,-0.99965,0.0,0.06449]
[1779814241907,46.88,76388.07,0.0,-0.99965,0.0,0.0644]
[1779814242913,46.88,76374.28,0.0,-0.99966,0.0,0.06314]
[1779814243919,46.88,76366.74,0.0,-0.99967,0.0,0.06247]
[1779814244927,46.88,76362.83,0.0,-0.99967,0.0,0.06212]
[1779814246941,46.88,76362.84,0.0,-0.99967,0.0,0.06212]
[1779814249962,46.88,76386.12,0.0,-0.99966,0.0,0.06422]
[1779814250968,46.88,76390.79,0.0,-0.99965,0.0,0.06465]
[1779814252985,46.88,76374.75,0.0,-0.99966,0.0,0.06319]
[1779814253993,46.88,76367.93,0.0,-0.99967,0.0,0.06257]
[1779814254995,46.88,76364.52,0.0,-0.99967,0.0,0.06227]
[1779814257009,46.88,76359.68,0.0,-0.99967,0.0,0.06184]
[1779814261048,46.88,76365.55,0.0,-0.99967,0.0,0.06236]
[1779814262058,46.88,76383.54,0.0,-0.99966,0.0,0.06399]
[1779814263063,46.88,76385.51,0.0,-0.99966,0.0,0.06417]
[1779814268098,46.88,76388.08,0.0,-0.99965,0.0,0.0644]
[1779814272126,46.88,76397.76,0.0,-0.99965,0.0,0.0653]
[1779814273133,46.88,76403.05,0.0,-0.99965,0.0,0.0658]
[1779814274140,46.88,76406.47,0.0,-0.99964,0.0,0.06612]
[1779814279175,46.88,76406.19,0.0,-0.99964,0.0,0.06609]
[1779814280182,46.88,76414.46,0.0,-0.99964,0.0,0.06688]
[1779814281194,46.88,76413.69,0.0,-0.99964,0.0,0.0668]
[1779814286228,46.88,76403.8,0.0,-0.99965,0.0,0.06587]
[1779814287232,46.88,76403.95,0.0,-0.99965,0.0,0.06588]
[1779814293277,46.88,76403.81,0.0,-0.99965,0.0,0.06569]
[1779814298308,46.88,76403.5,0.0,-0.99965,0.0,0.06566]
[1779814303344,46.88,76407.59,0.0,-0.99965,0.0,0.06605]
[1779814308379,46.88,76405.29,0.0,-0.99965,0.0,0.06583]
[1779814311767,46.88,76397.41,0.0,-0.99965,0.0,0.06509]
[1779814313413,46.88,76397.31,0.0,-0.99965,0.0,0.06509]
[1779814318450,46.88,76394.89,0.0,-0.99965,0.0,0.06486]
[1779814321838,46.88,76400.01,0.0,-0.99965,0.0,0.06534]
[1779814325511,46.88,76394.31,0.0,-0.99965,0.0,0.06481]
[1779814326507,46.88,76390.37,0.0,-0.99965,0.0,0.06444]
[1779814327513,46.88,76393.19,0.0,-0.99965,0.0,0.0647]
[1779814332549,46.88,76389.46,0.0,-0.99965,0.0,0.06436]
[1779814333555,46.88,76382.06,0.0,-0.99966,0.0,0.06368]
[1779814334563,46.88,76382.29,0.0,-0.99966,0.0,0.0637]
[1779814339598,46.88,76385.09,0.0,-0.99966,0.0,0.06396]
[1779814344634,46.88,76385.86,0.0,-0.99966,0.0,0.06403]
[1779814347654,46.88,76394.32,0.0,-0.99965,0.0,0.06481]
[1779814348661,46.88,76393.75,0.0,-0.99965,0.0,0.06475]
[1779814352050,46.88,76388.71,0.0,-0.99966,0.0,0.06412]
[1779814352688,46.88,76388.71,0.0,-0.99966,0.0,0.06412]
[1779814357723,46.88,76390.65,0.0,-0.99966,0.0,0.0643]
[1779814362758,46.88,76391.78,0.0,-0.99965,0.0,0.0644]
[1779814367793,46.88,76392.32,0.0,-0.99965,0.0,0.06445]
[1779814373836,46.88,76392.35,0.0,-0.99965,0.0,0.06445]
[1779814379877,46.88,76392.69,0.0,-0.99965,0.0,0.06448]
[1779814384912,46.88,76390.01,0.0,-0.99966,0.0,0.06424]
[1779814389960,46.88,76386.96,0.0,-0.99966,0.0,0.06396]
[1779814390967,46.88,76355.06,0.0,-0.99967,0.0,0.06109]
[1779814392342,46.88,76350.74,0.0,-0.99968,0.0,0.06072]
[1779814398014,46.88,76333.49,0.0,-0.99968,0.0,0.05923]
[1779814399025,46.88,76332.23,0.0,-0.99968,0.0,0.05912]
[1779814404060,46.88,76333.94,0.0,-0.99968,0.0,0.05926]
[1779814406079,46.88,76341.07,0.0,-0.99968,0.0,0.05988]
[1779814407081,46.88,76348.75,0.0,-0.99968,0.0,0.06054]
[1779814408088,46.88,76350.49,0.0,-0.99968,0.0,0.06069]
[1779814410102,46.88,76360.41,0.0,-0.99967,0.0,0.06157]
[1779814411110,46.88,76360.54,0.0,-0.99967,0.0,0.06141]
[1779814414129,46.88,76352.78,0.0,-0.99968,0.0,0.06073]
[1779814419166,46.88,76351.95,0.0,-0.99968,0.0,0.06066]
[1779814424200,46.88,76351.65,0.0,-0.99968,0.0,0.06063]
[1779814429236,46.88,76351.07,0.0,-0.99968,0.0,0.06058]
[1779814434270,46.88,76350.87,0.0,-0.99968,0.0,0.06056]
[1779814439306,46.88,76351.21,0.0,-0.99968,0.0,0.06059]
[1779814443334,46.88,76366.83,0.0,-0.99967,0.0,0.06197]
[1779814444342,46.88,76363.95,0.0,-0.99967,0.0,0.06171]
[1779814446356,46.88,76358.72,0.0,-0.99967,0.0,0.06125]
[1779814449387,46.88,76394.09,0.0,-0.99965,0.0,0.06444]
[1779814450390,46.88,76394.05,0.0,-0.99965,0.0,0.06444]
[1779814454418,46.88,76403.66,0.0,-0.99965,0.0,0.06533]
[1779814455424,46.88,76410.02,0.0,-0.99965,0.0,0.06592]
[1779814456433,46.88,76409.73,0.0,-0.99965,0.0,0.0659]
[1779814458447,46.88,76418.58,0.0,-0.99964,0.0,0.06673]
[1779814463482,46.88,76418.25,0.0,-0.99964,0.0,0.0667]
[1779814468518,46.88,76419.43,0.0,-0.99964,0.0,0.06681]
[1779814472927,46.88,76426.32,0.0,-0.99964,0.0,0.06729]
[1779814474560,46.88,76425.65,0.0,-0.99964,0.0,0.06723]
[1779814476574,46.88,76434.02,0.0,-0.99963,0.0,0.06804]
[1779814477581,46.88,76433.89,0.0,-0.99963,0.0,0.06802]
[1779814483002,46.88,76435.43,0.0,-0.99963,0.0,0.06817]
[1779814486650,46.88,76440.99,0.0,-0.99963,0.0,0.06871]
[1779814491682,46.88,76444.19,0.0,-0.99963,0.0,0.06903]
[1779814493072,46.88,76438.05,0.0,-0.99963,0.0,0.06843]
[1779814495709,46.88,76436.82,0.0,-0.99963,0.0,0.06831]
[1779814500745,46.88,76437.07,0.0,-0.99963,0.0,0.06833]
[1779814505782,46.88,76438.44,0.0,-0.99963,0.0,0.06847]
[1779814510815,46.88,76441.97,0.0,-0.99963,0.0,0.06881]
[1779814513213,46.88,76446.65,0.0,-0.99963,0.0,0.06927]
[1779814518871,46.88,76443.78,0.0,-0.99963,0.0,0.06899]
[1779814523906,46.88,76446.51,0.0,-0.99963,0.0,0.06926]
[1779814528940,46.88,76446.5,0.0,-0.99963,0.0,0.06926]
[1779814533976,46.88,76443.94,0.0,-0.99963,0.0,0.06882]
[1779814539011,46.88,76445.56,0.0,-0.99963,0.0,0.06898]
[1779814545054,46.88,76444.64,0.0,-0.99963,0.0,0.06889]
[1779814546061,46.88,76450.82,0.0,-0.99962,0.0,0.0695]
[1779814547068,46.88,76449.71,0.0,-0.99963,0.0,0.06939]
[1779814552103,46.88,76447.38,0.0,-0.99963,0.0,0.06916]
[1779814557137,46.88,76445.81,0.0,-0.99963,0.0,0.069]
[1779814562173,46.88,76445.86,0.0,-0.99963,0.0,0.06901]
[1779814565194,46.88,76435.94,0.0,-0.99963,0.0,0.06804]
[1779814566201,46.88,76434.53,0.0,-0.99963,0.0,0.0679]
[1779814570228,46.88,76439.95,0.0,-0.99963,0.0,0.06843]
[1779814574256,46.88,76432.81,0.0,-0.99964,0.0,0.06774]
[1779814575263,46.88,76434.12,0.0,-0.99963,0.0,0.06786]
[1779814580299,46.88,76436.91,0.0,-0.99963,0.0,0.06814]
[1779814586340,46.88,76438.04,0.0,-0.99963,0.0,0.06824]
[1779814591376,46.88,76438.62,0.0,-0.99963,0.0,0.06812]
[1779814594398,46.88,76427.98,0.0,-0.99964,0.0,0.06709]
[1779814595405,46.88,76427.8,0.0,-0.99964,0.0,0.06708]
[1779814600439,46.88,76424.0,0.0,-0.99964,0.0,0.06671]
[1779814605476,46.88,76421.28,0.0,-0.99964,0.0,0.06646]
[1779814610508,46.88,76417.91,0.0,-0.99964,0.0,0.06614]
[1779814615546,46.88,76415.71,0.0,-0.99965,0.0,0.06593]
[1779814620581,46.88,76414.49,0.0,-0.99965,0.0,0.06581]
[1779814625617,46.88,76411.6,0.0,-0.99965,0.0,0.06554]
[1779814626623,46.88,76403.89,0.0,-0.99965,0.0,0.06482]
[1779814627630,46.88,76404.88,0.0,-0.99965,0.0,0.06492]
[1779814629645,46.88,76415.23,0.0,-0.99965,0.0,0.06588]
[1779814630650,46.88,76411.06,0.0,-0.99965,0.0,0.06549]
[1779814632665,46.88,76408.39,0.0,-0.99965,0.0,0.06524]
[1779814637698,46.88,76408.48,0.0,-0.99965,0.0,0.06525]
[1779814642734,46.88,76411.74,0.0,-0.99965,0.0,0.06556]
[1779814647770,46.88,76414.45,0.0,-0.99965,0.0,0.06581]
[1779814652805,46.88,76414.81,0.0,-0.99965,0.0,0.06567]
[1779814657840,46.88,76418.89,0.0,-0.99964,0.0,0.06605]
[1779814659854,46.88,76426.72,0.0,-0.99964,0.0,0.06679]
[1779814660861,46.88,76432.63,0.0,-0.99964,0.0,0.06736]
[1779814665895,46.88,76440.94,0.0,-0.99963,0.0,0.06816]
[1779814669925,46.88,76427.9,0.0,-0.99964,0.0,0.06691]
[1779814670933,46.88,76422.41,0.0,-0.99964,0.0,0.06638]
[1779814672945,46.88,76416.96,0.0,-0.99965,0.0,0.06587]
[1779814677980,46.88,76413.77,0.0,-0.99965,0.0,0.06557]
[1779814682013,46.88,76448.71,0.0,-0.99963,0.0,0.06892]
[1779814683014,46.88,76458.28,0.0,-0.99962,0.0,0.06987]
[1779814688050,46.88,76458.13,0.0,-0.99962,0.0,0.06985]
[1779814693086,46.88,76452.71,0.0,-0.99963,0.0,0.06931]
[1779814700146,46.88,76455.43,0.0,-0.99962,0.0,0.06958]
[1779814705181,46.88,76453.17,0.0,-0.99963,0.0,0.06936]
[1779814708203,46.88,76447.9,0.0,-0.99963,0.0,0.06884]
[1779814709210,46.88,76447.7,0.0,-0.99963,0.0,0.06882]
[1779814714660,46.88,76448.09,0.0,-0.99963,0.0,0.06868]
[1779814720286,46.88,76443.94,0.0,-0.99963,0.0,0.06827]
[1779814725324,46.88,76440.86,0.0,-0.99963,0.0,0.06797]
[1779814728342,46.88,76446.53,0.0,-0.99963,0.0,0.06852]
[1779814729350,46.88,76447.45,0.0,-0.99963,0.0,0.06861]
[1779814733378,46.88,76456.56,0.0,-0.99962,0.0,0.06951]
[1779814734384,46.88,76453.62,0.0,-0.99963,0.0,0.06922]
[1779814736399,46.88,76448.23,0.0,-0.99963,0.0,0.06869]
[1779814741436,46.88,76447.69,0.0,-0.99963,0.0,0.06864]
[1779814746472,46.88,76447.68,0.0,-0.99963,0.0,0.06864]
[1779814751504,46.88,76450.71,0.0,-0.99963,0.0,0.06893]
[1779814756540,46.88,76449.55,0.0,-0.99963,0.0,0.06882]
[1779814761579,46.88,76450.65,0.0,-0.99963,0.0,0.06893]
[1779814765608,46.88,76457.44,0.0,-0.99962,0.0,0.0696]
[1779814770642,46.88,76452.95,0.0,-0.99963,0.0,0.06915]
[1779814772657,46.88,76450.56,0.0,-0.99963,0.0,0.06874]
[1779814777691,46.88,76451.77,0.0,-0.99963,0.0,0.06885]
[1779814782729,46.88,76450.97,0.0,-0.99963,0.0,0.06878]
[1779814787762,46.88,76450.78,0.0,-0.99963,0.0,0.06876]
[1779814792806,46.88,76466.9,0.0,-0.99962,0.0,0.07035]
[1779814793814,46.88,76465.06,0.0,-0.99962,0.0,0.07017]
[1779814798854,46.88,76465.37,0.0,-0.99962,0.0,0.0702]
[1779814802281,46.88,76466.15,0.0,-0.99962,0.0,0.07028]
[1779814802879,46.88,76466.15,0.0,-0.99962,0.0,0.07028]
[1779814807914,46.88,76465.8,0.0,-0.99962,0.0,0.07024]
[1779814812948,46.88,76461.06,0.0,-0.99962,0.0,0.06977]
[1779814816978,46.88,76455.27,0.0,-0.99963,0.0,0.0692]
[1779814822425,46.88,76454.78,0.0,-0.99963,0.0,0.06915]
[1779814828055,46.88,76457.19,0.0,-0.99963,0.0,0.06939]
[1779814833088,46.88,76454.07,0.0,-0.99963,0.0,0.0689]
[1779814834095,46.88,76445.64,0.0,-0.99963,0.0,0.06807]
[1779814839130,46.88,76445.6,0.0,-0.99963,0.0,0.06807]
[1779814844166,46.88,76443.78,0.0,-0.99963,0.0,0.06789]
[1779814849200,46.88,76458.23,0.0,-0.99963,0.0,0.0693]
[1779814854235,46.88,76456.86,0.0,-0.99963,0.0,0.06917]
[1779814859270,46.88,76455.15,0.0,-0.99963,0.0,0.069]
[1779814864306,46.88,76455.11,0.0,-0.99963,0.0,0.069]
[1779814868335,46.88,76442.08,0.0,-0.99963,0.0,0.06773]
[1779814869341,46.88,76440.11,0.0,-0.99964,0.0,0.06754]
[1779814872795,46.88,76434.7,0.0,-0.99964,0.0,0.06702]
[1779814873372,46.88,76434.7,0.0,-0.99964,0.0,0.06702]
[1779814876393,46.88,76439.81,0.0,-0.99964,0.0,0.06751]
[1779814877399,46.88,76450.15,0.0,-0.99963,0.0,0.06851]
[1779814878407,46.88,76449.29,0.0,-0.99963,0.0,0.06843]
[1779814883443,46.88,76450.71,0.0,-0.99963,0.0,0.06857]
[1779814888477,46.88,76461.1,0.0,-0.99962,0.0,0.06959]
[1779814889484,46.88,76462.27,0.0,-0.99962,0.0,0.0697]
[1779814894519,46.88,76467.63,0.0,-0.99962,0.0,0.07005]
[1779814899553,46.88,76461.46,0.0,-0.99962,0.0,0.06944]
[1779814900562,46.88,76464.03,0.0,-0.99962,0.0,0.06969]
[1779814905595,46.88,76463.91,0.0,-0.99962,0.0,0.06968]
[1779814910632,46.88,76468.51,0.0,-0.99962,0.0,0.07014]
[1779814912645,46.88,76493.44,0.0,-0.99961,0.0,0.07266]
[1779814913652,46.88,76493.61,0.0,-0.99961,0.0,0.07268]
[1779814914659,46.88,76486.65,0.0,-0.99961,0.0,0.07197]
[1779814915667,46.88,76485.72,0.0,-0.99961,0.0,0.07187]
[1779814920701,46.88,76483.7,0.0,-0.99961,0.0,0.07167]
[1779814923725,46.88,76491.2,0.0,-0.99961,0.0,0.07243]
[1779814924729,46.88,76498.53,0.0,-0.9996,0.0,0.07319]
[1779814925737,46.88,76498.11,0.0,-0.9996,0.0,0.07315]
[1779814930771,46.88,76496.64,0.0,-0.9996,0.0,0.07299]
[1779814934800,46.88,76504.36,0.0,-0.9996,0.0,0.0738]
[1779814935807,46.88,76506.92,0.0,-0.9996,0.0,0.07406]
[1779814940842,46.88,76504.44,0.0,-0.9996,0.0,0.0738]
[1779814944874,46.88,76493.23,0.0,-0.99961,0.0,0.07264]
[1779814945882,46.88,76480.31,0.0,-0.99961,0.0,0.07132]
[1779814946886,46.88,76475.72,0.0,-0.99962,0.0,0.07086]
[1779814947894,46.88,76476.74,0.0,-0.99962,0.0,0.07096]
[1779814953942,46.88,76479.76,0.0,-0.99962,0.0,0.07108]
[1779814955950,46.88,76486.68,0.0,-0.99961,0.0,0.07178]
[1779814956956,46.88,76489.6,0.0,-0.99961,0.0,0.07208]
[1779814961991,46.88,76491.96,0.0,-0.99961,0.0,0.07232]
[1779814967029,46.88,76491.67,0.0,-0.99961,0.0,0.07229]
[1779814969044,46.88,76497.32,0.0,-0.9996,0.0,0.07287]
[1779814973509,46.88,76502.48,0.0,-0.9996,0.0,0.07341]
[1779814977099,46.88,76504.54,0.0,-0.9996,0.0,0.07362]
[1779814981128,46.88,76497.04,0.0,-0.99961,0.0,0.07284]
[1779814986162,46.88,76500.14,0.0,-0.9996,0.0,0.07316]
[1779814991198,46.88,76499.95,0.0,-0.9996,0.0,0.07314]
[1779814996233,46.88,76498.57,0.0,-0.9996,0.0,0.073]
[1779814998247,46.88,76503.18,0.0,-0.9996,0.0,0.07348]
[1779815001270,46.88,76507.87,0.0,-0.9996,0.0,0.07397]
[1779815003719,46.88,76514.15,0.0,-0.99959,0.0,0.07463]
[1779815005296,46.88,76514.63,0.0,-0.99959,0.0,0.07468]
[1779815010331,46.88,76519.63,0.0,-0.99959,0.0,0.07521]
[1779815015365,46.88,76526.74,0.0,-0.99959,0.0,0.07577]
[1779815020401,46.88,76531.16,0.0,-0.99959,0.0,0.07624]
[1779815025437,46.88,76535.7,0.0,-0.99958,0.0,0.07673]
[1779815026443,46.88,76543.75,0.0,-0.99958,0.0,0.07761]
[1779815027456,46.88,76544.26,0.0,-0.99958,0.0,0.07766]
[1779815031482,46.88,76546.07,0.0,-0.99958,0.0,0.07786]
[1779815036527,46.88,76533.01,0.0,-0.99958,0.0,0.07644]
[1779815037534,46.88,76535.16,0.0,-0.99958,0.0,0.07667]
[1779815040555,46.88,76544.54,0.0,-0.99958,0.0,0.07769]
[1779815044581,46.88,76548.32,0.0,-0.99957,0.0,0.07811]
[1779815049617,46.88,76544.92,0.0,-0.99958,0.0,0.07773]
[1779815054652,46.88,76543.9,0.0,-0.99958,0.0,0.07762]
[1779815057673,46.88,76551.39,0.0,-0.99957,0.0,0.07845]
[1779815058680,46.88,76549.77,0.0,-0.99957,0.0,0.07827]
[1779815061701,46.88,76554.82,0.0,-0.99957,0.0,0.07883]
[1779815063715,46.88,76554.68,0.0,-0.99957,0.0,0.07881]
[1779815068751,46.88,76552.63,0.0,-0.99957,0.0,0.07858]
[1779815070770,46.88,76540.56,0.0,-0.99958,0.0,0.07726]
[1779815071784,46.88,76541.64,0.0,-0.99958,0.0,0.07717]
[1779815076815,46.88,76542.01,0.0,-0.99958,0.0,0.07721]
[1779815081852,46.88,76543.16,0.0,-0.99958,0.0,0.07734]
[1779815087891,46.88,76544.72,0.0,-0.99958,0.0,0.07751]
[1779815089907,46.88,76541.96,0.0,-0.99958,0.0,0.07721]
[1779815093935,46.88,76534.07,0.0,-0.99958,0.0,0.07635]
[1779815094941,46.88,76532.9,0.0,-0.99959,0.0,0.07623]
[1779815096955,46.88,76525.89,0.0,-0.99959,0.0,0.07548]
[1779815097962,46.88,76525.57,0.0,-0.99959,0.0,0.07544]
[1779815100985,46.88,76518.18,0.0,-0.99959,0.0,0.07466]
[1779815101990,46.88,76517.52,0.0,-0.99959,0.0,0.07459]
[1779815107026,46.88,76516.23,0.0,-0.9996,0.0,0.07445]
[1779815112061,46.88,76514.86,0.0,-0.9996,0.0,0.07431]
[1779815117096,46.88,76512.3,0.0,-0.9996,0.0,0.07404]
[1779815122132,46.88,76510.62,0.0,-0.9996,0.0,0.07387]
[1779815127166,46.88,76510.73,0.0,-0.9996,0.0,0.07388]
[1779815129181,46.88,76501.18,0.0,-0.9996,0.0,0.07288]
[1779815130188,46.88,76492.99,0.0,-0.99961,0.0,0.07204]
[1779815131196,46.88,76485.1,0.0,-0.99962,0.0,0.07105]
[1779815132202,46.88,76483.56,0.0,-0.99962,0.0,0.0709]
[1779815137244,46.88,76487.27,0.0,-0.99961,0.0,0.07127]
[1779815142271,46.88,76476.97,0.0,-0.99962,0.0,0.07024]
[1779815143279,46.88,76474.65,0.0,-0.99962,0.0,0.07]
[1779815147309,46.88,76470.3,0.0,-0.99962,0.0,0.06957]
[1779815152341,46.88,76468.02,0.0,-0.99963,0.0,0.06935]
[1779815156369,46.88,76454.51,0.0,-0.99963,0.0,0.06802]
[1779815159390,46.88,76446.53,0.0,-0.99964,0.0,0.06725]
[1779815164892,46.88,76439.52,0.0,-0.99964,0.0,0.06658]
[1779815165432,46.88,76439.52,0.0,-0.99964,0.0,0.06658]
[1779815170468,46.88,76437.33,0.0,-0.99964,0.0,0.06637]
[1779815175503,46.88,76438.78,0.0,-0.99964,0.0,0.06651]
[1779815180538,46.88,76439.72,0.0,-0.99964,0.0,0.0666]
[1779815185041,46.88,76428.11,0.0,-0.99965,0.0,0.0655]
[1779815190609,46.88,76426.01,0.0,-0.99965,0.0,0.06531]
[1779815191625,46.88,76411.12,0.0,-0.99966,0.0,0.06376]
[1779815192629,46.88,76411.12,0.0,-0.99966,0.0,0.06376]
[1779815193636,46.88,76396.37,0.0,-0.99966,0.0,0.06242]
[1779815195117,46.88,76396.53,0.0,-0.99966,0.0,0.06243]
[1779815197663,46.88,76391.35,0.0,-0.99967,0.0,0.06197]
[1779815199678,46.88,76400.08,0.0,-0.99966,0.0,0.06275]
[1779815200686,46.88,76409.07,0.0,-0.99966,0.0,0.06357]
[1779815201691,46.88,76408.47,0.0,-0.99966,0.0,0.06351]
[1779815206726,46.88,76407.76,0.0,-0.99966,0.0,0.06345]
[1779815211764,46.88,76408.01,0.0,-0.99966,0.0,0.06347]
[1779815212770,46.88,76420.79,0.0,-0.99965,0.0,0.06465]
[1779815213776,46.88,76424.91,0.0,-0.99965,0.0,0.06503]
[1779815216797,46.88,76426.91,0.0,-0.99965,0.0,0.06522]
[1779815219819,46.88,76432.46,0.0,-0.99965,0.0,0.06574]
[1779815220825,46.88,76432.21,0.0,-0.99965,0.0,0.06571]
[1779815222840,46.88,76440.8,0.0,-0.99964,0.0,0.06653]
[1779815223850,46.88,76440.44,0.0,-0.99964,0.0,0.06649]
[1779815228882,46.88,76438.54,0.0,-0.99964,0.0,0.06631]
[1779815233917,46.88,76439.21,0.0,-0.99964,0.0,0.06637]
[1779815238952,46.88,76435.59,0.0,-0.99964,0.0,0.06603]
[1779815243987,46.88,76435.34,0.0,-0.99964,0.0,0.06601]
[1779815249021,46.88,76436.19,0.0,-0.99964,0.0,0.06609]
[1779815253051,46.88,76428.72,0.0,-0.99965,0.0,0.06521]
[1779815254060,46.88,76425.18,0.0,-0.99965,0.0,0.06488]
[1779815256073,46.88,76424.26,0.0,-0.99965,0.0,0.06479]
[1779815261108,46.88,76419.21,0.0,-0.99965,0.0,0.06433]
[1779815265138,46.88,76432.95,0.0,-0.99965,0.0,0.06561]
[1779815266145,46.88,76433.88,0.0,-0.99965,0.0,0.06569]
[1779815267154,46.88,76424.63,0.0,-0.99965,0.0,0.06483]
[1779815268162,46.88,76418.22,0.0,-0.99965,0.0,0.06423]
[1779815269168,46.88,76416.91,0.0,-0.99966,0.0,0.06411]
[1779815274204,46.88,76412.71,0.0,-0.99966,0.0,0.06373]
[1779815279238,46.88,76411.7,0.0,-0.99966,0.0,0.06364]
[1779815282260,46.88,76419.07,0.0,-0.99965,0.0,0.06431]
[1779815287302,46.88,76417.36,0.0,-0.99965,0.0,0.06416]
[1779815292333,46.88,76414.55,0.0,-0.99966,0.0,0.0639]
[1779815297369,46.88,76413.57,0.0,-0.99966,0.0,0.06381]
[1779815299383,46.88,76426.51,0.0,-0.99965,0.0,0.065]
[1779815300389,46.88,76426.56,0.0,-0.99965,0.0,0.06501]
[1779815305425,46.88,76427.42,0.0,-0.99965,0.0,0.06509]
[1779815310459,46.88,76430.44,0.0,-0.99965,0.0,0.06537]
[1779815315960,46.88,76433.59,0.0,-0.99965,0.0,0.06549]
[1779815321536,46.88,76434.99,0.0,-0.99965,0.0,0.06562]
[1779815326572,46.88,76433.84,0.0,-0.99965,0.0,0.06551]
[1779815328586,46.88,76444.38,0.0,-0.99964,0.0,0.06651]
[1779815329593,46.88,76443.6,0.0,-0.99964,0.0,0.06643]
[1779815334628,46.88,76442.78,0.0,-0.99964,0.0,0.06636]
[1779815339662,46.88,76443.97,0.0,-0.99964,0.0,0.06647]
[1779815344698,46.88,76439.17,0.0,-0.99964,0.0,0.06601]
[1779815349734,46.88,76438.95,0.0,-0.99964,0.0,0.06599]
[1779815354768,46.88,76440.74,0.0,-0.99964,0.0,0.06616]
[1779815359804,46.88,76442.36,0.0,-0.99964,0.0,0.06632]
[1779815364840,46.88,76446.32,0.0,-0.99964,0.0,0.06669]
[1779815366853,46.88,76449.79,0.0,-0.99964,0.0,0.06702]
[1779815371891,46.88,76450.53,0.0,-0.99964,0.0,0.06692]
[1779815374911,46.88,76458.2,0.0,-0.99963,0.0,0.06765]
[1779815376382,46.88,76460.5,0.0,-0.99963,0.0,0.06788]
[1779815381960,46.88,76460.11,0.0,-0.99963,0.0,0.06784]
[1779815386994,46.88,76463.3,0.0,-0.99963,0.0,0.06815]
[1779815392031,46.88,76463.05,0.0,-0.99963,0.0,0.06812]
[1779815394043,46.88,76470.36,0.0,-0.99963,0.0,0.06884]
[1779815395058,46.88,76477.62,0.0,-0.99962,0.0,0.06955]
[1779815396525,46.88,76470.26,0.0,-0.99963,0.0,0.06883]
[1779815397072,46.88,76470.26,0.0,-0.99963,0.0,0.06883]
[1779815402107,46.88,76475.85,0.0,-0.99962,0.0,0.06938]
[1779815407142,46.88,76476.24,0.0,-0.99962,0.0,0.06942]
[1779815412176,46.88,76474.98,0.0,-0.99963,0.0,0.06929]
[1779815417211,46.88,76475.57,0.0,-0.99962,0.0,0.06935]
[1779815422246,46.88,76472.19,0.0,-0.99963,0.0,0.06902]
[1779815427282,46.88,76469.75,0.0,-0.99963,0.0,0.06878]
[1779815428289,46.88,76462.09,0.0,-0.99963,0.0,0.06803]
[1779815429295,46.88,76462.99,0.0,-0.99963,0.0,0.06812]
[1779815432319,46.88,76457.8,0.0,-0.99964,0.0,0.06743]
[1779815436346,46.88,76452.06,0.0,-0.99964,0.0,0.06688]
[1779815441380,46.88,76457.38,0.0,-0.99964,0.0,0.06739]
[1779815445409,46.88,76462.81,0.0,-0.99963,0.0,0.06792]
[1779815446421,46.88,76462.55,0.0,-0.99963,0.0,0.06789]
[1779815451470,46.88,76464.77,0.0,-0.99963,0.0,0.06811]
[1779815456505,46.88,76463.61,0.0,-0.99963,0.0,0.06799]
[1779815461539,46.88,76463.71,0.0,-0.99963,0.0,0.068]
[1779815462547,46.88,76470.76,0.0,-0.99963,0.0,0.06869]
[1779815463553,46.88,76472.18,0.0,-0.99963,0.0,0.06883]
[1779815468592,46.88,76474.41,0.0,-0.99963,0.0,0.06905]
[1779815473627,46.88,76475.72,0.0,-0.99963,0.0,0.06918]
[1779815478664,46.88,76478.92,0.0,-0.99962,0.0,0.0695]
[1779815485713,46.88,76477.72,0.0,-0.99962,0.0,0.06938]
[1779815487168,46.88,76471.33,0.0,-0.99963,0.0,0.06875]
[1779815490748,46.88,76465.32,0.0,-0.99963,0.0,0.06816]
[1779815491756,46.88,76465.31,0.0,-0.99963,0.0,0.06798]
[1779815497238,46.88,76464.89,0.0,-0.99963,0.0,0.06794]
[1779815500819,46.88,76459.4,0.0,-0.99964,0.0,0.06741]
[1779815501826,46.88,76456.77,0.0,-0.99964,0.0,0.06715]
[1779815504846,46.88,76454.69,0.0,-0.99964,0.0,0.06695]
[1779815509882,46.88,76456.71,0.0,-0.99964,0.0,0.06715]
[1779815514917,46.88,76449.32,0.0,-0.99964,0.0,0.06644]
[1779815519952,46.88,76447.47,0.0,-0.99964,0.0,0.06626]
[1779815522974,46.88,76438.88,0.0,-0.99965,0.0,0.06545]
[1779815523980,46.88,76433.53,0.0,-0.99965,0.0,0.06495]
[1779815524988,46.88,76435.97,0.0,-0.99965,0.0,0.06518]
[1779815530024,46.88,76435.62,0.0,-0.99965,0.0,0.06515]
[1779815535059,46.88,76435.23,0.0,-0.99965,0.0,0.06511]
[1779815539087,46.88,76426.0,0.0,-0.99965,0.0,0.06426]
[1779815540094,46.88,76426.53,0.0,-0.99965,0.0,0.0643]
[1779815545130,46.88,76425.67,0.0,-0.99965,0.0,0.06423]
[1779815550164,46.88,76428.17,0.0,-0.99965,0.0,0.06446]
[1779815557669,46.88,76428.32,0.0,-0.99965,0.0,0.0643]
[1779815563256,46.88,76428.9,0.0,-0.99965,0.0,0.06435]
[1779815568291,46.88,76428.35,0.0,-0.99965,0.0,0.0643]
[1779815570304,46.88,76412.14,0.0,-0.99966,0.0,0.06282]
[1779815571311,46.88,76410.33,0.0,-0.99966,0.0,0.06265]
[1779815576347,46.88,76409.71,0.0,-0.99966,0.0,0.0626]
[1779815581382,46.88,76414.8,0.0,-0.99966,0.0,0.06306]
[1779815586416,46.88,76411.11,0.0,-0.99966,0.0,0.06272]
[1779815591451,46.88,76408.54,0.0,-0.99966,0.0,0.06249]
[1779815596486,46.88,76409.37,0.0,-0.99966,0.0,0.06257]
[1779815600518,46.88,76416.88,0.0,-0.99966,0.0,0.06325]
[1779815601523,46.88,76413.13,0.0,-0.99966,0.0,0.06291]
[1779815602530,46.88,76414.75,0.0,-0.99966,0.0,0.06305]
[1779815606558,46.88,76418.2,0.0,-0.99966,0.0,0.06337]
[1779815611594,46.88,76420.44,0.0,-0.99966,0.0,0.0634]
[1779815616629,46.88,76422.68,0.0,-0.99966,0.0,0.0636]
[1779815621665,46.88,76424.52,0.0,-0.99966,0.0,0.06377]
[1779815626699,46.88,76426.33,0.0,-0.99966,0.0,0.06394]
[1779815632742,46.88,76427.25,0.0,-0.99966,0.0,0.06402]
[1779815636771,46.88,76432.6,0.0,-0.99965,0.0,0.06452]
[1779815641814,46.88,76432.74,0.0,-0.99965,0.0,0.06453]
[1779815646839,46.88,76432.68,0.0,-0.99965,0.0,0.06452]
[1779815651874,46.88,76433.09,0.0,-0.99965,0.0,0.06456]
[1779815653889,46.88,76439.48,0.0,-0.99965,0.0,0.06516]
[1779815658924,46.88,76439.72,0.0,-0.99965,0.0,0.06518]
[1779815663961,46.88,76439.29,0.0,-0.99965,0.0,0.06514]
[1779815668996,46.88,76437.23,0.0,-0.99965,0.0,0.06495]
[1779815674031,46.88,76436.21,0.0,-0.99965,0.0,0.06468]
[1779815679065,46.88,76432.97,0.0,-0.99965,0.0,0.06438]
[1779815682088,46.88,76427.56,0.0,-0.99966,0.0,0.06388]
[1779815683093,46.88,76410.03,0.0,-0.99967,0.0,0.06229]
[1779815684101,46.88,76402.47,0.0,-0.99967,0.0,0.06161]
[1779815689135,46.88,76399.33,0.0,-0.99967,0.0,0.06133]
[1779815694170,46.88,76397.21,0.0,-0.99967,0.0,0.06115]
[1779815699206,46.88,76396.43,0.0,-0.99967,0.0,0.06108]
[1779815704240,46.88,76399.18,0.0,-0.99967,0.0,0.06132]
[1779815706256,46.88,76394.06,0.0,-0.99967,0.0,0.06087]
[1779815708741,46.88,76387.53,0.0,-0.99968,0.0,0.0603]
[1779815712298,46.88,76373.06,0.0,-0.99968,0.0,0.05905]
[1779815713306,46.88,76372.48,0.0,-0.99968,0.0,0.059]
[1779815718811,46.88,76367.41,0.0,-0.99969,0.0,0.05857]
[1779815724382,46.88,76368.2,0.0,-0.99969,0.0,0.05863]
[1779815729418,46.88,76367.12,0.0,-0.99969,0.0,0.05854]
[1779815734453,46.88,76366.87,0.0,-0.99969,0.0,0.05836]
[1779815736468,46.88,76360.73,0.0,-0.99969,0.0,0.05784]
[1779815737475,46.88,76358.14,0.0,-0.99969,0.0,0.05762]
[1779815741504,46.88,76355.39,0.0,-0.99969,0.0,0.0574]
[1779815746538,46.88,76352.74,0.0,-0.99969,0.0,0.05717]
[1779815751573,46.88,76353.36,0.0,-0.99969,0.0,0.05723]
[1779815756608,46.88,76352.71,0.0,-0.99969,0.0,0.05717]
[1779815761644,46.88,76353.62,0.0,-0.99969,0.0,0.05725]
[1779815766680,46.88,76353.28,0.0,-0.99969,0.0,0.05722]
[1779815771714,46.88,76353.7,0.0,-0.99969,0.0,0.05725]
[1779815773729,46.88,76358.84,0.0,-0.99969,0.0,0.05768]
[1779815778762,46.88,76351.37,0.0,-0.99969,0.0,0.05706]
[1779815779769,46.88,76349.31,0.0,-0.9997,0.0,0.05689]
[1779815784809,46.88,76356.83,0.0,-0.99969,0.0,0.05752]
[1779815785816,46.88,76372.96,0.0,-0.99968,0.0,0.05888]
[1779815786823,46.88,76373.02,0.0,-0.99968,0.0,0.05888]
[1779815788837,46.88,76393.43,0.0,-0.99967,0.0,0.06065]
[1779815789843,46.88,76394.48,0.0,-0.99967,0.0,0.06074]
[1779815794879,46.88,76392.28,0.0,-0.99968,0.0,0.06038]
[1779815799914,46.88,76389.81,0.0,-0.99968,0.0,0.06016]
[1779815803942,46.88,76383.27,0.0,-0.99968,0.0,0.0596]
[1779815804949,46.88,76382.54,0.0,-0.99968,0.0,0.05954]
[1779815807972,46.88,76372.38,0.0,-0.99969,0.0,0.05867]
[1779815809451,46.88,76361.47,0.0,-0.99969,0.0,0.05774]
[1779815810992,46.88,76353.33,0.0,-0.99969,0.0,0.05707]
[1779815811999,46.88,76351.16,0.0,-0.9997,0.0,0.05689]
[1779815817033,46.88,76351.6,0.0,-0.9997,0.0,0.05692]
[1779815822069,46.88,76355.16,0.0,-0.99969,0.0,0.05722]
[1779815827106,46.88,76355.4,0.0,-0.99969,0.0,0.05724]
[1779815829594,46.88,76363.62,0.0,-0.99969,0.0,0.05792]
[1779815833165,46.88,76364.11,0.0,-0.99969,0.0,0.05797]
[1779815838202,46.88,76366.92,0.0,-0.99969,0.0,0.0582]
[1779815843236,46.88,76367.81,0.0,-0.99969,0.0,0.05828]
[1779815848272,46.88,76361.6,0.0,-0.99969,0.0,0.05776]
[1779815853307,46.88,76359.31,0.0,-0.99969,0.0,0.0574]
[1779815858343,46.88,76353.23,0.0,-0.9997,0.0,0.0569]
[1779815859803,46.88,76352.56,0.0,-0.9997,0.0,0.05684]
[1779815865391,46.88,76351.98,0.0,-0.9997,0.0,0.0568]
[1779815867407,46.88,76345.46,0.0,-0.9997,0.0,0.05626]
[1779815868413,46.88,76328.31,0.0,-0.99971,0.0,0.05487]
[1779815869876,46.88,76327.1,0.0,-0.99971,0.0,0.05478]
[1779815873448,46.88,76330.03,0.0,-0.99971,0.0,0.05501]
[1779815874454,46.88,76323.81,0.0,-0.99971,0.0,0.05451]
[1779815875463,46.88,76318.89,0.0,-0.99971,0.0,0.05412]
[1779815876469,46.88,76320.53,0.0,-0.99971,0.0,0.05425]
[1779815881507,46.88,76322.92,0.0,-0.99971,0.0,0.05444]
[1779815883517,46.88,76311.0,0.0,-0.99971,0.0,0.0535]
[1779815884525,46.88,76305.3,0.0,-0.99972,0.0,0.05306]
[1779815885535,46.88,76305.99,0.0,-0.99972,0.0,0.05311]
[1779815886538,46.88,76312.96,0.0,-0.99971,0.0,0.05366]
[1779815887547,46.88,76319.29,0.0,-0.99971,0.0,0.05415]
[1779815888554,46.88,76328.4,0.0,-0.99971,0.0,0.05488]
[1779815890030,46.88,76338.37,0.0,-0.9997,0.0,0.05568]
[1779815891577,46.88,76342.58,0.0,-0.9997,0.0,0.05602]
[1779815892588,46.88,76343.36,0.0,-0.9997,0.0,0.05609]
[1779815898627,46.88,76340.33,0.0,-0.9997,0.0,0.05584]
[1779815903661,46.88,76335.53,0.0,-0.9997,0.0,0.05545]
[1779815906708,46.88,76327.83,0.0,-0.99971,0.0,0.05483]
[1779815907701,46.88,76320.51,0.0,-0.99971,0.0,0.05425]
[1779815908709,46.88,76308.7,0.0,-0.99972,0.0,0.05332]
[1779815910723,46.88,76301.82,0.0,-0.99972,0.0,0.05279]
[1779815915757,46.88,76300.27,0.0,-0.99972,0.0,0.05252]
[1779815916763,46.88,76294.24,0.0,-0.99972,0.0,0.05206]
[1779815921800,46.88,76298.88,0.0,-0.99972,0.0,0.05241]
[1779815923812,46.88,76282.58,0.0,-0.99973,0.0,0.05118]
[1779815924820,46.88,76276.93,0.0,-0.99973,0.0,0.05075]
[1779815929855,46.88,76282.86,0.0,-0.99973,0.0,0.0512]
[1779815932875,46.88,76292.44,0.0,-0.99972,0.0,0.05192]
[1779815935897,46.88,76299.86,0.0,-0.99972,0.0,0.05249]
[1779815939925,46.88,76290.01,0.0,-0.99972,0.0,0.05174]
[1779815944960,46.88,76277.98,0.0,-0.99973,0.0,0.05083]
[1779815947982,46.88,76285.96,0.0,-0.99973,0.0,0.05143]
[1779815951003,46.88,76277.51,0.0,-0.99973,0.0,0.0508]
[1779815955032,46.88,76271.33,0.0,-0.99973,0.0,0.05034]
[1779815960076,46.88,76269.87,0.0,-0.99973,0.0,0.05023]
[1779815962090,46.88,76263.67,0.0,-0.99974,0.0,0.04977]
[1779815964109,46.88,76271.34,0.0,-0.99973,0.0,0.05034]
[1779815966121,46.88,76284.4,0.0,-0.99973,0.0,0.05131]
[1779815967126,46.88,76299.59,0.0,-0.99972,0.0,0.05247]
[1779815972162,46.88,76295.45,0.0,-0.99972,0.0,0.05201]
[1779815974176,46.88,76285.57,0.0,-0.99973,0.0,0.05126]
[1779815979211,46.88,76276.22,0.0,-0.99973,0.0,0.05056]
[1779815982235,46.88,76236.31,0.0,-0.99975,0.0,0.04767]
[1779815983244,46.88,76226.96,0.0,-0.99975,0.0,0.04701]
[1779815987272,46.88,76232.42,0.0,-0.99975,0.0,0.0474]
[1779815990293,46.88,76237.51,0.0,-0.99975,0.0,0.04775]
[1779815995324,46.88,76243.79,0.0,-0.99974,0.0,0.0482]
[1779816000360,46.88,76242.5,0.0,-0.99975,0.0,0.04811]
[1779816001833,46.88,76230.27,0.0,-0.99975,0.0,0.04724]
[1779816004391,46.88,76223.67,0.0,-0.99975,0.0,0.04679]
[1779816006402,46.88,76216.87,0.0,-0.99976,0.0,0.04632]
[1779816011904,46.88,76201.78,0.0,-0.99976,0.0,0.04529]
[1779816013451,46.88,76208.65,0.0,-0.99976,0.0,0.04576]
[1779816018488,46.88,76212.49,0.0,-0.99976,0.0,0.04602]
[1779816019499,46.88,76206.27,0.0,-0.99976,0.0,0.04559]
[1779816021982,46.88,76201.18,0.0,-0.99976,0.0,0.04525]
[1779816027557,46.88,76198.86,0.0,-0.99976,0.0,0.0451]
[1779816028574,46.88,76189.62,0.0,-0.99977,0.0,0.04448]
[1779816029578,46.88,76184.18,0.0,-0.99977,0.0,0.04412]
[1779816030592,46.88,76174.95,0.0,-0.99977,0.0,0.04352]
[1779816032054,46.88,76174.12,0.0,-0.99977,0.0,0.04334]
[1779816034614,46.88,76185.08,0.0,-0.99977,0.0,0.04405]
[1779816035623,46.88,76183.87,0.0,-0.99977,0.0,0.04397]
[1779816037644,46.88,76169.92,0.0,-0.99977,0.0,0.04307]
[1779816038642,46.88,76167.54,0.0,-0.99977,0.0,0.04292]
[1779816040672,46.88,76163.56,0.0,-0.99978,0.0,0.04266]
[1779816042135,46.88,76150.02,0.0,-0.99978,0.0,0.04181]
[1779816043712,46.88,76146.65,0.0,-0.99978,0.0,0.0416]
[1779816044696,46.88,76138.68,0.0,-0.99978,0.0,0.0411]
[1779816046723,46.88,76126.77,0.0,-0.99979,0.0,0.04038]
[1779816047721,46.88,76130.77,0.0,-0.99979,0.0,0.04062]
[1779816048724,46.88,76135.89,0.0,-0.99979,0.0,0.04093]
[1779816049731,46.88,76137.32,0.0,-0.99978,0.0,0.04102]
[1779816050738,46.88,76129.8,0.0,-0.99979,0.0,0.04056]
[1779816052278,46.88,76123.69,0.0,-0.99979,0.0,0.04019]
[1779816052760,46.88,76123.69,0.0,-0.99979,0.0,0.04019]
[1779816056781,46.88,76119.0,0.0,-0.99979,0.0,0.03991]
[1779816057789,46.88,76128.2,0.0,-0.99979,0.0,0.04046]
[1779816058795,46.88,76127.73,0.0,-0.99979,0.0,0.04043]
[1779816060809,46.88,76136.7,0.0,-0.99979,0.0,0.04098]
[1779816062345,46.88,76141.12,0.0,-0.99978,0.0,0.04125]
[1779816063834,46.88,76148.88,0.0,-0.99978,0.0,0.04174]
[1779816064841,46.88,76155.78,0.0,-0.99978,0.0,0.04217]
[1779816065849,46.88,76154.64,0.0,-0.99978,0.0,0.0421]
[1779816069883,46.88,76144.05,0.0,-0.99978,0.0,0.04144]
[1779816070892,46.88,76132.88,0.0,-0.99979,0.0,0.04075]
[1779816071897,46.88,76124.0,0.0,-0.99979,0.0,0.04021]
[1779816072913,46.88,76140.62,0.0,-0.99978,0.0,0.04122]
[1779816073908,46.88,76156.01,0.0,-0.99978,0.0,0.04218]
[1779816074915,46.88,76160.0,0.0,-0.99978,0.0,0.04244]
[1779816075925,46.88,76167.23,0.0,-0.99977,0.0,0.0429]
[1779816076929,46.88,76169.86,0.0,-0.99977,0.0,0.04307]
[1779816078943,46.88,76168.39,0.0,-0.99977,0.0,0.04297]
[1779816080964,46.88,76163.91,0.0,-0.99978,0.0,0.04268]
[1779816081964,46.88,76172.52,0.0,-0.99977,0.0,0.04324]
[1779816082976,46.88,76179.43,0.0,-0.99977,0.0,0.04368]
[1779816084988,46.88,76177.2,0.0,-0.99977,0.0,0.04354]
[1779816087005,46.88,76182.07,0.0,-0.99977,0.0,0.04386]
[1779816092037,46.88,76182.86,0.0,-0.99977,0.0,0.04378]
[1779816095062,46.88,76175.15,0.0,-0.99977,0.0,0.04328]
[1779816096069,46.88,76164.16,0.0,-0.99978,0.0,0.04258]
[1779816097074,46.88,76150.84,0.0,-0.99978,0.0,0.04174]
[1779816102109,46.88,76158.9,0.0,-0.99978,0.0,0.04224]
[1779816107147,46.88,76162.13,0.0,-0.99978,0.0,0.04245]
[1779816109159,46.88,76137.6,0.0,-0.99979,0.0,0.04092]
[1779816114199,46.88,76151.81,0.0,-0.99978,0.0,0.0418]
[1779816115204,46.88,76168.04,0.0,-0.99977,0.0,0.04282]
[1779816119233,46.88,76181.8,0.0,-0.99977,0.0,0.04371]
[1779816122253,46.88,76174.3,0.0,-0.99977,0.0,0.04323]
[1779816127289,46.88,76176.3,0.0,-0.99977,0.0,0.04336]
[1779816132324,46.88,76182.68,0.0,-0.99977,0.0,0.04377]
[1779816137360,46.88,76185.46,0.0,-0.99977,0.0,0.04395]
[1779816142395,46.88,76185.23,0.0,-0.99977,0.0,0.04394]
[1779816144410,46.88,76170.62,0.0,-0.99977,0.0,0.04299]
[1779816146425,46.88,76161.83,0.0,-0.99978,0.0,0.04243]
[1779816150453,46.88,76169.18,0.0,-0.99977,0.0,0.0429]
[1779816155487,46.88,76168.41,0.0,-0.99978,0.0,0.04272]
[1779816160523,46.88,76169.23,0.0,-0.99978,0.0,0.04278]
[1779816163085,46.88,76175.88,0.0,-0.99977,0.0,0.0432]
[1779816167572,46.88,76182.31,0.0,-0.99977,0.0,0.04362]
[1779816168579,46.88,76187.92,0.0,-0.99977,0.0,0.04399]
[1779816171601,46.88,76193.07,0.0,-0.99977,0.0,0.04432]
[1779816176636,46.88,76196.78,0.0,-0.99976,0.0,0.04457]
[1779816177643,46.88,76190.97,0.0,-0.99977,0.0,0.04419]
[1779816183232,46.88,76193.14,0.0,-0.99977,0.0,0.04433]
[1779816185705,46.88,76185.91,0.0,-0.99977,0.0,0.04385]
[1779816190737,46.88,76185.35,0.0,-0.99977,0.0,0.04382]
[1779816193302,46.88,76195.8,0.0,-0.99977,0.0,0.04451]
[1779816194763,46.88,76188.27,0.0,-0.99977,0.0,0.04401]
[1779816195771,46.88,76188.43,0.0,-0.99977,0.0,0.04402]
[1779816200805,46.88,76190.91,0.0,-0.99977,0.0,0.04418]
[1779816205845,46.88,76185.06,0.0,-0.99977,0.0,0.0438]
[1779816210881,46.88,76180.78,0.0,-0.99977,0.0,0.04352]
[1779816215916,46.88,76178.33,0.0,-0.99977,0.0,0.04324]
[1779816216925,46.88,76171.38,0.0,-0.99977,0.0,0.04279]
[1779816217930,46.88,76168.17,0.0,-0.99978,0.0,0.04259]
[1779816219945,46.88,76166.94,0.0,-0.99978,0.0,0.04251]
[1779816224980,46.88,76165.41,0.0,-0.99978,0.0,0.04241]
[1779816229012,46.88,76154.98,0.0,-0.99978,0.0,0.04175]
[1779816230016,46.88,76152.74,0.0,-0.99978,0.0,0.04161]
[1779816232032,46.88,76142.27,0.0,-0.99979,0.0,0.04097]
[1779816233041,46.88,76127.18,0.0,-0.99979,0.0,0.04005]
[1779816234046,46.88,76115.92,0.0,-0.99979,0.0,0.03938]
[1779816235051,46.88,76114.05,0.0,-0.99979,0.0,0.03927]
[1779816240086,46.88,76115.56,0.0,-0.99979,0.0,0.03936]
[1779816245125,46.88,76117.11,0.0,-0.99979,0.0,0.03945]
[1779816246131,46.88,76122.81,0.0,-0.99979,0.0,0.03979]
[1779816248147,46.88,76132.42,0.0,-0.99979,0.0,0.04037]
[1779816250160,46.88,76118.32,0.0,-0.99979,0.0,0.03952]
[1779816254186,46.88,76112.57,0.0,-0.9998,0.0,0.03918]
[1779816259223,46.88,76112.91,0.0,-0.99979,0.0,0.0392]
[1779816262244,46.88,76118.17,0.0,-0.99979,0.0,0.03951]
[1779816263252,46.88,76112.62,0.0,-0.9998,0.0,0.03918]
[1779816266272,46.88,76107.32,0.0,-0.9998,0.0,0.03887]
[1779816271319,46.88,76101.75,0.0,-0.9998,0.0,0.03843]
[1779816272323,46.88,76069.67,0.0,-0.99981,0.0,0.03661]
[1779816273336,46.88,76063.33,0.0,-0.99981,0.0,0.03626]
[1779816275355,46.88,76075.09,0.0,-0.99981,0.0,0.03692]
[1779816276367,46.88,76101.19,0.0,-0.9998,0.0,0.0384]
[1779816278378,46.88,76082.34,0.0,-0.99981,0.0,0.03732]
[1779816283412,46.88,76083.86,0.0,-0.9998,0.0,0.03741]
[1779816288447,46.88,76096.07,0.0,-0.9998,0.0,0.0381]
[1779816291468,46.88,76091.36,0.0,-0.9998,0.0,0.03783]
[1779816294489,46.88,76099.2,0.0,-0.9998,0.0,0.03828]
[1779816299523,46.88,76097.46,0.0,-0.9998,0.0,0.03818]
[1779816304561,46.88,76099.93,0.0,-0.9998,0.0,0.03833]
[1779816306573,46.88,76104.82,0.0,-0.9998,0.0,0.03861]
[1779816310614,46.88,76098.18,0.0,-0.9998,0.0,0.03823]
[1779816312615,46.88,76088.93,0.0,-0.9998,0.0,0.0377]
[1779816316664,46.88,76099.29,0.0,-0.9998,0.0,0.03829]
[1779816319685,46.88,76095.16,0.0,-0.9998,0.0,0.03805]
[1779816324719,46.88,76097.91,0.0,-0.9998,0.0,0.03821]
[1779816328747,46.88,76103.07,0.0,-0.9998,0.0,0.03851]
[1779816334324,46.88,76096.42,0.0,-0.9998,0.0,0.03801]
[1779816337810,46.88,76083.76,0.0,-0.99981,0.0,0.03729]
[1779816338826,46.88,76077.16,0.0,-0.99981,0.0,0.03692]
[1779816340833,46.88,76069.16,0.0,-0.99981,0.0,0.03648]
[1779816341841,46.88,76080.0,0.0,-0.99981,0.0,0.03708]
[1779816345880,46.88,76072.91,0.0,-0.99981,0.0,0.03668]
[1779816350913,46.88,76072.66,0.0,-0.99981,0.0,0.03667]
[1779816354464,46.88,76078.19,0.0,-0.99981,0.0,0.03698]
[1779816358970,46.88,76084.68,0.0,-0.99981,0.0,0.03734]
[1779816363001,46.88,76079.62,0.0,-0.99981,0.0,0.03706]
[1779816364535,46.88,76089.08,0.0,-0.9998,0.0,0.03759]
[1779816370053,46.88,76089.24,0.0,-0.9998,0.0,0.0376]
[1779816374624,46.88,76056.23,0.0,-0.99981,0.0,0.03577]
[1779816376098,46.88,76051.03,0.0,-0.99982,0.0,0.03549]
[1779816377105,46.88,76049.78,0.0,-0.99982,0.0,0.03542]
[1779816379124,46.88,76054.97,0.0,-0.99981,0.0,0.0357]
[1779816381141,46.88,76043.25,0.0,-0.99982,0.0,0.03507]
[1779816382152,46.88,76016.93,0.0,-0.99983,0.0,0.03369]
[1779816383172,46.88,76010.8,0.0,-0.99983,0.0,0.03338]
[1779816384695,46.88,75998.0,0.0,-0.99983,0.0,0.03273]
[1779816386197,46.88,75986.27,0.0,-0.99983,0.0,0.03215]
[1779816387198,46.88,75993.37,0.0,-0.99983,0.0,0.0325]
[1779816388210,46.88,75993.78,0.0,-0.99983,0.0,0.03252]
[1779816389214,46.88,76000.18,0.0,-0.99983,0.0,0.03284]
[1779816390292,46.88,76000.82,0.0,-0.99983,0.0,0.03287]
[1779816392279,46.88,76022.16,0.0,-0.99982,0.0,0.03386]
[1779816393298,46.88,76013.1,0.0,-0.99983,0.0,0.0334]
[1779816394321,46.88,76004.05,0.0,-0.99983,0.0,0.03294]
[1779816395351,46.88,76006.38,0.0,-0.99983,0.0,0.03305]
[1779816397328,46.88,76013.55,0.0,-0.99983,0.0,0.03342]
[1779816398334,46.88,76013.94,0.0,-0.99983,0.0,0.03344]
[1779816399340,46.88,76005.18,0.0,-0.99983,0.0,0.03299]
[1779816404376,46.88,76006.19,0.0,-0.99983,0.0,0.03305]
[1779816407396,46.88,75998.45,0.0,-0.99983,0.0,0.03266]
[1779816409411,46.88,76009.02,0.0,-0.99983,0.0,0.03319]
[1779816410418,46.88,76018.96,0.0,-0.99983,0.0,0.0337]
[1779816413441,46.88,76022.33,0.0,-0.99982,0.0,0.03387]
[1779816418479,46.88,76024.15,0.0,-0.99982,0.0,0.03396]
[1779816421499,46.88,76033.3,0.0,-0.99982,0.0,0.03444]
[1779816422506,46.88,76046.43,0.0,-0.99982,0.0,0.03514]
[1779816426541,46.88,76060.0,0.0,-0.99981,0.0,0.03587]
[1779816427549,46.88,76068.34,0.0,-0.99981,0.0,0.03632]
[1779816429565,46.88,76062.83,0.0,-0.99981,0.0,0.03602]
[1779816434600,46.88,76059.92,0.0,-0.99981,0.0,0.03586]
[1779816436618,46.88,76055.58,0.0,-0.99981,0.0,0.03563]
[1779816439638,46.88,76064.44,0.0,-0.99981,0.0,0.03611]
[1779816444671,46.88,76063.56,0.0,-0.99981,0.0,0.03606]
[1779816449706,46.88,76067.25,0.0,-0.99981,0.0,0.03626]
[1779816454742,46.88,76067.59,0.0,-0.99981,0.0,0.03617]
[1779816459777,46.88,76067.95,0.0,-0.99981,0.0,0.03619]
[1779816464812,46.88,76064.02,0.0,-0.99981,0.0,0.03598]
[1779816468840,46.88,76059.15,0.0,-0.99981,0.0,0.03571]
[1779816473877,46.88,76057.22,0.0,-0.99981,0.0,0.03561]
[1779816476897,46.88,76040.49,0.0,-0.99982,0.0,0.03472]
[1779816477904,46.88,76034.36,0.0,-0.99982,0.0,0.03439]
[1779816478913,46.88,76033.57,0.0,-0.99982,0.0,0.03435]
[1779816481932,46.88,76025.43,0.0,-0.99982,0.0,0.03393]
[1779816482940,46.88,76021.16,0.0,-0.99983,0.0,0.03371]
[1779816483948,46.88,76013.71,0.0,-0.99983,0.0,0.03333]
[1779816485470,46.88,76005.55,0.0,-0.99983,0.0,0.03291]
[1779816486970,46.88,76004.31,0.0,-0.99983,0.0,0.03285]
[1779816489993,46.88,76016.68,0.0,-0.99983,0.0,0.03348]
[1779816490999,46.88,76016.36,0.0,-0.99983,0.0,0.03346]
[1779816493013,46.88,76037.08,0.0,-0.99982,0.0,0.03454]
[1779816494019,46.88,76041.13,0.0,-0.99982,0.0,0.03475]
[1779816495545,46.88,76042.81,0.0,-0.99982,0.0,0.03484]
[1779816497042,46.88,76036.12,0.0,-0.99982,0.0,0.03449]
[1779816498049,46.88,76030.54,0.0,-0.99982,0.0,0.03419]
[1779816499056,46.88,76034.19,0.0,-0.99982,0.0,0.03438]
[1779816501069,46.88,76038.62,0.0,-0.99982,0.0,0.03462]
[1779816503083,46.88,76029.37,0.0,-0.99982,0.0,0.03413]
[1779816504090,46.88,76029.03,0.0,-0.99982,0.0,0.03411]
[1779816505618,46.88,76023.02,0.0,-0.99982,0.0,0.0338]
[1779816507111,46.88,76013.57,0.0,-0.99983,0.0,0.03332]
[1779816508119,46.88,76013.81,0.0,-0.99983,0.0,0.03333]
[1779816512146,46.88,75995.15,0.0,-0.99983,0.0,0.0323]
[1779816513159,46.88,75994.13,0.0,-0.99983,0.0,0.03225]
[1779816515688,46.88,76002.2,0.0,-0.99983,0.0,0.03265]
[1779816521230,46.88,76004.54,0.0,-0.99983,0.0,0.03276]
[1779816522237,46.88,75997.0,0.0,-0.99983,0.0,0.03239]
[1779816523243,46.88,76007.34,0.0,-0.99983,0.0,0.0329]
[1779816524251,46.88,76009.42,0.0,-0.99983,0.0,0.03301]
[1779816528280,46.88,76002.21,0.0,-0.99983,0.0,0.03265]
[1779816529289,46.88,75996.6,0.0,-0.99983,0.0,0.03237]
[1779816530293,46.88,75998.07,0.0,-0.99983,0.0,0.03244]
[1779816532311,46.88,76009.82,0.0,-0.99983,0.0,0.03303]
[1779816533315,46.88,76001.73,0.0,-0.99983,0.0,0.03262]
[1779816534321,46.88,76005.24,0.0,-0.99983,0.0,0.0328]
[1779816535828,46.88,76017.68,0.0,-0.99983,0.0,0.03343]
[1779816537345,46.88,76020.04,0.0,-0.99983,0.0,0.03355]
[1779816538352,46.88,76008.42,0.0,-0.99983,0.0,0.03296]
[1779816539358,46.88,76009.47,0.0,-0.99983,0.0,0.03301]
[1779816543388,46.88,75998.32,0.0,-0.99983,0.0,0.03245]
[1779816544397,46.88,75996.92,0.0,-0.99983,0.0,0.03238]
[1779816547416,46.88,75990.5,0.0,-0.99983,0.0,0.03207]
[1779816550438,46.88,75995.91,0.0,-0.99983,0.0,0.03233]
[1779816551445,46.88,75996.25,0.0,-0.99983,0.0,0.03235]
[1779816554466,46.88,76003.74,0.0,-0.99983,0.0,0.03272]
[1779816559503,46.88,76000.76,0.0,-0.99983,0.0,0.03257]
[1779816564536,46.88,75998.63,0.0,-0.99983,0.0,0.03247]
[1779816567557,46.88,75991.55,0.0,-0.99983,0.0,0.03212]
[1779816572593,46.88,75993.39,0.0,-0.99983,0.0,0.03211]
[1779816575614,46.88,76002.34,0.0,-0.99983,0.0,0.03256]
[1779816576621,46.88,76007.6,0.0,-0.99983,0.0,0.03282]
[1779816578635,46.88,76012.39,0.0,-0.99983,0.0,0.03306]
[1779816581657,46.88,76005.71,0.0,-0.99983,0.0,0.03272]
[1779816584688,46.88,75996.23,0.0,-0.99983,0.0,0.03225]
[1779816585690,46.88,75996.03,0.0,-0.99983,0.0,0.03224]
[1779816590728,46.88,75994.89,0.0,-0.99983,0.0,0.03219]
[1779816595762,46.88,75991.11,0.0,-0.99983,0.0,0.032]
[1779816600802,46.88,75989.13,0.0,-0.99983,0.0,0.0319]
[1779816602831,46.88,75983.61,0.0,-0.99984,0.0,0.03163]
[1779816603845,46.88,75930.1,0.0,-0.99985,0.0,0.02913]
[1779816604858,46.88,75893.35,0.0,-0.99986,0.0,0.02752]
[1779816605879,46.88,75890.85,0.0,-0.99986,0.0,0.02741]
[1779816606878,46.88,75883.9,0.0,-0.99986,0.0,0.02712]
[1779816607873,46.88,75868.43,0.0,-0.99986,0.0,0.02647]
[1779816608887,46.88,75846.72,0.0,-0.99987,0.0,0.02559]
[1779816609892,46.88,75825.33,0.0,-0.99987,0.0,0.02475]
[1779816610907,46.88,75818.95,0.0,-0.99988,0.0,0.0245]
[1779816611922,46.88,75812.16,0.0,-0.99988,0.0,0.02424]
[1779816612912,46.88,75821.78,0.0,-0.99987,0.0,0.02461]
[1779816614927,46.88,75834.37,0.0,-0.99987,0.0,0.0251]
[1779816615941,46.88,75841.42,0.0,-0.99987,0.0,0.02538]
[1779816617982,46.88,75819.68,0.0,-0.99988,0.0,0.02453]
[1779816618970,46.88,75808.84,0.0,-0.99988,0.0,0.02412]
[1779816619983,46.88,75826.59,0.0,-0.99987,0.0,0.0248]
[1779816621013,46.88,75843.84,0.0,-0.99987,0.0,0.02548]
[1779816622000,46.88,75856.21,0.0,-0.99987,0.0,0.02597]
[1779816623016,46.88,75884.79,0.0,-0.99986,0.0,0.02716]
[1779816624012,46.88,75898.59,0.0,-0.99986,0.0,0.02774]
[1779816625020,46.88,75924.34,0.0,-0.99985,0.0,0.02887]
[1779816626037,46.88,75952.86,0.0,-0.99984,0.0,0.03017]
[1779816627039,46.88,75945.21,0.0,-0.99985,0.0,0.02982]
[1779816628042,46.88,75956.99,0.0,-0.99984,0.0,0.03037]
[1779816629044,46.88,75965.9,0.0,-0.99984,0.0,0.03078]
[1779816630054,46.88,75965.32,0.0,-0.99984,0.0,0.03076]
[1779816631059,46.88,75949.85,0.0,-0.99985,0.0,0.02994]
[1779816632072,46.88,75950.39,0.0,-0.99985,0.0,0.02997]
[1779816633076,46.88,75941.11,0.0,-0.99985,0.0,0.02954]
[1779816634131,46.88,75931.03,0.0,-0.99985,0.0,0.02908]
[1779816635090,46.88,75912.17,0.0,-0.99985,0.0,0.02825]
[1779816640125,46.88,75911.06,0.0,-0.99986,0.0,0.0282]
[1779816641135,46.88,75904.86,0.0,-0.99986,0.0,0.02793]
[1779816642140,46.88,75891.35,0.0,-0.99986,0.0,0.02735]
[1779816644159,46.88,75902.63,0.0,-0.99986,0.0,0.02783]
[1779816646767,46.88,75909.46,0.0,-0.99986,0.0,0.02813]
[1779816648187,46.88,75927.48,0.0,-0.99985,0.0,0.02892]
[1779816650202,46.88,75915.42,0.0,-0.99985,0.0,0.02839]
[1779816651213,46.88,75905.23,0.0,-0.99986,0.0,0.02794]
[1779816652220,46.88,75878.24,0.0,-0.99986,0.0,0.0268]
[1779816653226,46.88,75871.98,0.0,-0.99986,0.0,0.02654]
[1779816655281,46.88,75877.88,0.0,-0.99986,0.0,0.02678]
[1779816656834,46.88,75898.8,0.0,-0.99986,0.0,0.02767]
[1779816662325,46.88,75866.79,0.0,-0.99987,0.0,0.02632]
[1779816663318,46.88,75879.11,0.0,-0.99986,0.0,0.02683]
[1779816666921,46.88,75886.49,0.0,-0.99986,0.0,0.02714]
[1779816668364,46.88,75906.34,0.0,-0.99986,0.0,0.02799]
[1779816669371,46.88,75930.4,0.0,-0.99985,0.0,0.02906]
[1779816670378,46.88,75944.41,0.0,-0.99985,0.0,0.02969]
[1779816671385,46.88,75940.48,0.0,-0.99985,0.0,0.02951]
[1779816673399,46.88,75935.68,0.0,-0.99985,0.0,0.02929]
[1779816674407,46.88,75918.15,0.0,-0.99985,0.0,0.02851]
[1779816675426,46.88,75921.96,0.0,-0.99985,0.0,0.02868]
[1779816677037,46.88,75915.58,0.0,-0.99985,0.0,0.0284]
[1779816681458,46.88,75913.43,0.0,-0.99985,0.0,0.0283]
[1779816682466,46.88,75922.23,0.0,-0.99985,0.0,0.02869]
[1779816683476,46.88,75909.97,0.0,-0.99986,0.0,0.02815]
[1779816688516,46.88,75911.21,0.0,-0.99986,0.0,0.02821]
[1779816689515,46.88,75879.54,0.0,-0.99986,0.0,0.02685]
[1779816690521,46.88,75867.5,0.0,-0.99987,0.0,0.02635]
[1779816691548,46.88,75852.62,0.0,-0.99987,0.0,0.02567]
[1779816692546,46.88,75814.11,0.0,-0.99988,0.0,0.02417]
[1779816693556,46.88,75802.41,0.0,-0.99988,0.0,0.02373]
[1779816694569,46.88,75798.21,0.0,-0.99988,0.0,0.02357]
[1779816695585,46.88,75785.92,0.0,-0.99988,0.0,0.02312]
[1779816697195,46.88,75828.2,0.0,-0.99987,0.0,0.02471]
[1779816697591,46.88,75827.84,0.0,-0.99987,0.0,0.02469]
[1779816698598,46.88,75831.15,0.0,-0.99987,0.0,0.02482]
[1779816701635,46.88,75818.37,0.0,-0.99988,0.0,0.02433]
[1779816702649,46.88,75843.71,0.0,-0.99987,0.0,0.02531]
[1779816703655,46.88,75853.8,0.0,-0.99987,0.0,0.02571]
[1779816704659,46.88,75842.7,0.0,-0.99987,0.0,0.02527]
[1779816705666,46.88,75838.03,0.0,-0.99987,0.0,0.02509]
[1779816707680,46.88,75843.15,0.0,-0.99987,0.0,0.02529]
[1779816710701,46.88,75855.31,0.0,-0.99987,0.0,0.02578]
[1779816711709,46.88,75855.66,0.0,-0.99987,0.0,0.02579]
[1779816712715,46.88,75850.52,0.0,-0.99987,0.0,0.02558]
[1779816713722,46.88,75851.59,0.0,-0.99987,0.0,0.02563]
[1779816717755,46.88,75859.92,0.0,-0.99987,0.0,0.02596]
[1779816718760,46.88,75854.83,0.0,-0.99987,0.0,0.02576]
[1779816719778,46.88,75854.62,0.0,-0.99987,0.0,0.02575]
[1779816720786,46.88,75848.05,0.0,-0.99987,0.0,0.02548]
[1779816721789,46.88,75836.36,0.0,-0.99987,0.0,0.02502]
[1779816722796,46.88,75864.12,0.0,-0.99987,0.0,0.02613]
[1779816723807,46.88,75852.25,0.0,-0.99987,0.0,0.02565]
[1779816724812,46.88,75867.29,0.0,-0.99987,0.0,0.02626]
[1779816725826,46.88,75860.75,0.0,-0.99987,0.0,0.026]
[1779816726833,46.88,75857.94,0.0,-0.99987,0.0,0.02588]
[1779816729856,46.88,75853.61,0.0,-0.99987,0.0,0.02571]
[1779816733881,46.88,75869.4,0.0,-0.99987,0.0,0.02635]
[1779816734887,46.88,75876.69,0.0,-0.99986,0.0,0.02665]
[1779816735897,46.88,75877.92,0.0,-0.99986,0.0,0.0267]
[1779816737976,46.88,75868.3,0.0,-0.99987,0.0,0.0263]
[1779816738922,46.88,75868.57,0.0,-0.99987,0.0,0.02631]
[1779816739926,46.88,75879.81,0.0,-0.99986,0.0,0.02678]
[1779816740934,46.88,75872.28,0.0,-0.99986,0.0,0.02647]
[1779816741944,46.88,75870.79,0.0,-0.99986,0.0,0.02641]
[1779816742961,46.88,75856.54,0.0,-0.99987,0.0,0.02583]
[1779816743958,46.88,75857.75,0.0,-0.99987,0.0,0.02587]
[1779816745972,46.88,75847.37,0.0,-0.99987,0.0,0.02546]
[1779816746980,46.88,75844.25,0.0,-0.99987,0.0,0.02533]
[1779816747986,46.88,75856.62,0.0,-0.99987,0.0,0.02583]
[1779816748996,46.88,75858.44,0.0,-0.99987,0.0,0.0259]
[1779816750004,46.88,75853.36,0.0,-0.99987,0.0,0.0257]
[1779816751013,46.88,75853.13,0.0,-0.99987,0.0,0.02561]
[1779816756047,46.88,75856.08,0.0,-0.99987,0.0,0.02573]
[1779816757054,46.88,75862.98,0.0,-0.99987,0.0,0.026]
[1779816758061,46.88,75861.3,0.0,-0.99987,0.0,0.02594]
[1779816761083,46.88,75869.71,0.0,-0.99987,0.0,0.02628]
[1779816762111,46.88,75879.42,0.0,-0.99986,0.0,0.02668]
[1779816763124,46.88,75900.77,0.0,-0.99986,0.0,0.02758]
[1779816764142,46.88,75900.77,0.0,-0.99986,0.0,0.02758]
[1779816765134,46.88,75905.28,0.0,-0.99986,0.0,0.02777]
[1779816767149,46.88,75907.51,0.0,-0.99986,0.0,0.02787]
[1779816768155,46.88,75902.13,0.0,-0.99986,0.0,0.02764]
[1779816769172,46.88,75899.02,0.0,-0.99986,0.0,0.02751]
[1779816773190,46.88,75896.09,0.0,-0.99986,0.0,0.02738]
[1779816775206,46.88,75901.16,0.0,-0.99986,0.0,0.0276]
[1779816779235,46.88,75894.89,0.0,-0.99986,0.0,0.02733]
[1779816781250,46.88,75868.83,0.0,-0.99987,0.0,0.02624]
[1779816783279,46.88,75852.99,0.0,-0.99987,0.0,0.0256]
[1779816784274,46.88,75851.31,0.0,-0.99987,0.0,0.02554]
[1779816786288,46.88,75844.96,0.0,-0.99987,0.0,0.02528]
[1779816788306,46.88,75827.85,0.0,-0.99987,0.0,0.02461]
[1779816793336,46.88,75828.9,0.0,-0.99987,0.0,0.02465]
[1779816798007,46.88,75817.76,0.0,-0.99988,0.0,0.02423]
[1779816799379,46.88,75802.28,0.0,-0.99988,0.0,0.02365]
[1779816801394,46.88,75811.87,0.0,-0.99988,0.0,0.024]
[1779816802400,46.88,75799.02,0.0,-0.99988,0.0,0.02352]
[1779816805431,46.88,75805.26,0.0,-0.99988,0.0,0.02376]
[1779816806428,46.88,75780.07,0.0,-0.99988,0.0,0.02283]
[1779816809457,46.88,75797.05,0.0,-0.99988,0.0,0.02345]
[1779816810487,46.88,75805.72,0.0,-0.99988,0.0,0.02377]
[1779816811504,46.88,75822.71,0.0,-0.99988,0.0,0.02434]
[1779816812492,46.88,75826.0,0.0,-0.99988,0.0,0.02447]
[1779816813499,46.88,75818.01,0.0,-0.99988,0.0,0.02416]
[1779816815512,46.88,75825.58,0.0,-0.99988,0.0,0.02445]
[1779816819540,46.88,75819.49,0.0,-0.99988,0.0,0.02422]
[1779816821561,46.88,75787.4,0.0,-0.99988,0.0,0.02302]
[1779816822565,46.88,75779.64,0.0,-0.99988,0.0,0.02274]
[1779816823571,46.88,75797.42,0.0,-0.99988,0.0,0.02339]
[1779816824579,46.88,75805.57,0.0,-0.99988,0.0,0.02369]
[1779816829615,46.88,75804.63,0.0,-0.99988,0.0,0.02366]
[1779816833642,46.88,75796.24,0.0,-0.99988,0.0,0.02335]
[1779816834649,46.88,75791.47,0.0,-0.99988,0.0,0.02317]
[1779816835659,46.88,75799.69,0.0,-0.99988,0.0,0.02347]
[1779816836667,46.88,75806.31,0.0,-0.99988,0.0,0.02372]
[1779816841702,46.88,75810.87,0.0,-0.99988,0.0,0.02389]
[1779816844722,46.88,75817.51,0.0,-0.99988,0.0,0.02414]
[1779816845729,46.88,75809.25,0.0,-0.99988,0.0,0.02383]
[1779816848757,46.88,75829.47,0.0,-0.99987,0.0,0.0246]
[1779816849768,46.88,75829.51,0.0,-0.99987,0.0,0.0246]
[1779816850774,46.88,75836.83,0.0,-0.99987,0.0,0.02488]
[1779816851778,46.88,75836.12,0.0,-0.99987,0.0,0.02486]
[1779816856814,46.88,75833.46,0.0,-0.99987,0.0,0.02475]
[1779816861847,46.88,75834.2,0.0,-0.99987,0.0,0.02478]
[1779816866920,46.88,75831.97,0.0,-0.99987,0.0,0.0247]
[1779816867915,46.88,75822.35,0.0,-0.99988,0.0,0.02433]
[1779816868920,46.88,75811.49,0.0,-0.99988,0.0,0.02391]
[1779816869928,46.88,75816.07,0.0,-0.99988,0.0,0.02409]
[1779816870934,46.88,75818.3,0.0,-0.99988,0.0,0.02417]
[1779816872949,46.88,75821.46,0.0,-0.99988,0.0,0.02422]
[1779816875969,46.88,75812.96,0.0,-0.99988,0.0,0.02389]
[1779816876977,46.88,75811.47,0.0,-0.99988,0.0,0.02384]
[1779816881005,46.88,75804.18,0.0,-0.99988,0.0,0.02357]
[1779816885037,46.88,75804.27,0.0,-0.99988,0.0,0.02357]
[1779816887051,46.88,75805.55,0.0,-0.99988,0.0,0.02362]
[1779816889066,46.88,75802.44,0.0,-0.99988,0.0,0.0235]
[1779816894113,46.88,75805.09,0.0,-0.99988,0.0,0.0236]
[1779816899149,46.88,75802.23,0.0,-0.99988,0.0,0.02349]
[1779816904186,46.88,75808.67,0.0,-0.99988,0.0,0.02373]
[1779816905191,46.88,75806.83,0.0,-0.99988,0.0,0.02366]
[1779816908214,46.88,75814.18,0.0,-0.99988,0.0,0.02394]
[1779816909221,46.88,75812.09,0.0,-0.99988,0.0,0.02386]
[1779816913249,46.88,75799.41,0.0,-0.99988,0.0,0.02339]
[1779816914255,46.88,75797.48,0.0,-0.99988,0.0,0.02332]
[1779816919291,46.88,75799.12,0.0,-0.99988,0.0,0.02338]
[1779816924326,46.88,75799.22,0.0,-0.99988,0.0,0.02338]
[1779816929361,46.88,75797.02,0.0,-0.99988,0.0,0.0233]
[1779816934398,46.88,75800.21,0.0,-0.99988,0.0,0.02335]
[1779816938426,46.88,75809.94,0.0,-0.99988,0.0,0.02371]
[1779816939437,46.88,75840.79,0.0,-0.99987,0.0,0.02488]
[1779816940442,46.88,75848.77,0.0,-0.99987,0.0,0.0252]
[1779816941450,46.88,75854.25,0.0,-0.99987,0.0,0.02541]
[1779816942457,46.88,75859.29,0.0,-0.99987,0.0,0.02561]
[1779816945478,46.88,75867.67,0.0,-0.99987,0.0,0.02595]
[1779816946486,46.88,75875.1,0.0,-0.99987,0.0,0.02625]
[1779816947492,46.88,75874.48,0.0,-0.99987,0.0,0.02623]
[1779816950513,46.88,75888.38,0.0,-0.99986,0.0,0.0268]
[1779816951519,46.88,75888.14,0.0,-0.99986,0.0,0.02679]
[1779816953534,46.88,75894.34,0.0,-0.99986,0.0,0.02705]
[1779816957564,46.88,75887.34,0.0,-0.99986,0.0,0.02676]
[1779816959295,46.88,75881.48,0.0,-0.99986,0.0,0.02652]
[1779816964613,46.88,75887.57,0.0,-0.99986,0.0,0.02677]
[1779816969385,46.88,75895.53,0.0,-0.99986,0.0,0.0271]
[1779816973676,46.88,75890.23,0.0,-0.99986,0.0,0.02688]
[1779816974693,46.88,75900.67,0.0,-0.99986,0.0,0.02732]
[1779816976698,46.88,75907.13,0.0,-0.99986,0.0,0.0276]
[1779816979457,46.88,75922.38,0.0,-0.99985,0.0,0.02826]
[1779816981732,46.88,75930.99,0.0,-0.99985,0.0,0.02864]
[1779816985762,46.88,75920.62,0.0,-0.99986,0.0,0.02818]
[1779816989527,46.88,75915.4,0.0,-0.99986,0.0,0.02795]
[1779816994824,46.88,75911.98,0.0,-0.99986,0.0,0.02772]
[1779816999860,46.88,75910.22,0.0,-0.99986,0.0,0.02764]
[1779817004896,46.88,75908.16,0.0,-0.99986,0.0,0.02756]
[1779817008924,46.88,75914.7,0.0,-0.99986,0.0,0.02784]
[1779817013958,46.88,75911.99,0.0,-0.99986,0.0,0.02772]
[1779817016981,46.88,75920.59,0.0,-0.99986,0.0,0.02809]
[1779817017988,46.88,75922.61,0.0,-0.99986,0.0,0.02818]
[1779817021009,46.88,75930.37,0.0,-0.99985,0.0,0.02852]
[1779817022018,46.88,75934.21,0.0,-0.99985,0.0,0.02869]
[1779817024032,46.88,75940.24,0.0,-0.99985,0.0,0.02896]
[1779817027054,46.88,75940.84,0.0,-0.99985,0.0,0.02899]
[1779817028060,46.88,75946.79,0.0,-0.99985,0.0,0.02926]
[1779817029067,46.88,75949.2,0.0,-0.99985,0.0,0.02937]
[1779817034102,46.88,75949.57,0.0,-0.99985,0.0,0.02938]
[1779817039151,46.88,75947.35,0.0,-0.99985,0.0,0.02928]
[1779817041175,46.88,75917.25,0.0,-0.99986,0.0,0.02795]
[1779817042183,46.88,75904.87,0.0,-0.99986,0.0,0.02741]
[1779817043190,46.88,75905.87,0.0,-0.99986,0.0,0.02746]
[1779817048224,46.88,75906.42,0.0,-0.99986,0.0,0.02748]
[1779817051245,46.88,75913.02,0.0,-0.99986,0.0,0.02768]
[1779817056281,46.88,75914.9,0.0,-0.99986,0.0,0.02776]
[1779817059302,46.88,75920.74,0.0,-0.99986,0.0,0.02801]
[1779817064338,46.88,75921.2,0.0,-0.99986,0.0,0.02803]
[1779817066352,46.88,75927.43,0.0,-0.99985,0.0,0.0283]
[1779817071386,46.88,75927.23,0.0,-0.99985,0.0,0.0283]
[1779817076422,46.88,75928.92,0.0,-0.99985,0.0,0.02837]
[1779817081457,46.88,75927.16,0.0,-0.99985,0.0,0.02829]
[1779817083473,46.88,75916.3,0.0,-0.99986,0.0,0.02782]
[1779817088505,46.88,75919.97,0.0,-0.99986,0.0,0.02798]
[1779817093540,46.88,75920.16,0.0,-0.99986,0.0,0.02799]
[1779817096562,46.88,75914.07,0.0,-0.99986,0.0,0.02772]
[1779817101602,46.88,75916.95,0.0,-0.99986,0.0,0.02785]
[1779817103611,46.88,75931.34,0.0,-0.99985,0.0,0.02848]
[1779817108647,46.88,75933.12,0.0,-0.99985,0.0,0.02856]
[1779817113681,46.88,75932.46,0.0,-0.99985,0.0,0.02844]
[1779817118717,46.88,75936.31,0.0,-0.99985,0.0,0.02861]
[1779817123752,46.88,75932.29,0.0,-0.99985,0.0,0.02843]
[1779817126775,46.88,75924.44,0.0,-0.99986,0.0,0.02809]
[1779817131810,46.88,75921.21,0.0,-0.99986,0.0,0.02795]
[1779817136845,46.88,75921.78,0.0,-0.99986,0.0,0.02797]
[1779817141880,46.88,75922.39,0.0,-0.99986,0.0,0.028]
[1779817145636,46.88,75915.72,0.0,-0.99986,0.0,0.02771]
[1779817149944,46.88,75901.5,0.0,-0.99986,0.0,0.0271]
[1779817151955,46.88,75892.65,0.0,-0.99986,0.0,0.02673]
[1779817152962,46.88,75891.19,0.0,-0.99986,0.0,0.02667]
[1779817157995,46.88,75895.43,0.0,-0.99986,0.0,0.02685]
[1779817160014,46.88,75906.34,0.0,-0.99986,0.0,0.02731]
[1779817163060,46.88,75900.4,0.0,-0.99986,0.0,0.02706]
[1779817166050,46.88,75895.62,0.0,-0.99986,0.0,0.02686]
[1779817171086,46.88,75886.46,0.0,-0.99986,0.0,0.02639]
[1779817172093,46.88,75879.21,0.0,-0.99987,0.0,0.02609]
[1779817177127,46.88,75875.11,0.0,-0.99987,0.0,0.02593]
[1779817179141,46.88,75866.62,0.0,-0.99987,0.0,0.02559]
[1779817180168,46.88,75865.58,0.0,-0.99987,0.0,0.02554]
[1779817185189,46.88,75862.6,0.0,-0.99987,0.0,0.02543]
[1779817190222,46.88,75867.78,0.0,-0.99987,0.0,0.02563]
[1779817192236,46.88,75876.93,0.0,-0.99987,0.0,0.026]
[1779817193243,46.88,75876.52,0.0,-0.99987,0.0,0.02599]
[1779817196264,46.88,75883.26,0.0,-0.99987,0.0,0.02626]
[1779817198278,46.88,75875.61,0.0,-0.99987,0.0,0.02595]
[1779817199285,46.88,75882.62,0.0,-0.99987,0.0,0.02623]
[1779817200292,46.88,75881.75,0.0,-0.99987,0.0,0.0262]
[1779817202305,46.88,75874.8,0.0,-0.99987,0.0,0.02592]
[1779817203315,46.88,75871.16,0.0,-0.99987,0.0,0.02577]
[1779817204323,46.88,75878.75,0.0,-0.99987,0.0,0.02608]
[1779817205328,46.88,75879.99,0.0,-0.99987,0.0,0.02613]
[1779817208362,46.88,75890.08,0.0,-0.99986,0.0,0.02654]
[1779817209370,46.88,75887.74,0.0,-0.99986,0.0,0.02644]
[1779817214404,46.88,75893.48,0.0,-0.99986,0.0,0.02668]
[1779817219440,46.88,75888.48,0.0,-0.99986,0.0,0.02648]
[1779817224476,46.88,75892.72,0.0,-0.99986,0.0,0.02665]
[1779817225482,46.88,75884.48,0.0,-0.99987,0.0,0.02631]
[1779817226489,46.88,75883.57,0.0,-0.99987,0.0,0.02627]
[1779817230517,46.88,75876.04,0.0,-0.99987,0.0,0.02597]
[1779817231524,46.88,75874.04,0.0,-0.99987,0.0,0.0258]
[1779817236560,46.88,75873.42,0.0,-0.99987,0.0,0.02578]
[1779817241594,46.88,75871.68,0.0,-0.99987,0.0,0.02571]
[1779817243616,46.88,75866.2,0.0,-0.99987,0.0,0.02549]
[1779817244624,46.88,75829.72,0.0,-0.99988,0.0,0.02407]
[1779817245631,46.88,75830.8,0.0,-0.99988,0.0,0.02411]
[1779817250670,46.88,75830.01,0.0,-0.99988,0.0,0.02408]
[1779817255704,46.88,75821.48,0.0,-0.99988,0.0,0.02376]
[1779817257725,46.88,75808.27,0.0,-0.99988,0.0,0.02327]
[1779817262755,46.88,75801.69,0.0,-0.99988,0.0,0.02303]
[1779817264769,46.88,75798.34,0.0,-0.99988,0.0,0.02291]
[1779817269802,46.88,75792.56,0.0,-0.99988,0.0,0.0227]
[1779817270809,46.88,75782.99,0.0,-0.99989,0.0,0.02236]
[1779817271817,46.88,75785.3,0.0,-0.99989,0.0,0.02244]
[1779817275845,46.88,75788.08,0.0,-0.99989,0.0,0.02254]
[1779817277859,46.88,75794.45,0.0,-0.99988,0.0,0.02277]
[1779817282898,46.88,75794.08,0.0,-0.99988,0.0,0.02276]
[1779817287950,46.88,75792.88,0.0,-0.99988,0.0,0.02271]
[1779817292989,46.88,75798.52,0.0,-0.99988,0.0,0.02284]
[1779817296008,46.88,75808.26,0.0,-0.99988,0.0,0.0232]
[1779817298038,46.88,75826.04,0.0,-0.99988,0.0,0.02386]
[1779817299763,46.88,75860.87,0.0,-0.99987,0.0,0.0252]
[1779817300053,46.88,75860.69,0.0,-0.99987,0.0,0.02519]
[1779817302067,46.88,75855.42,0.0,-0.99987,0.0,0.02498]
[1779817303074,46.88,75860.62,0.0,-0.99987,0.0,0.02519]
[1779817306095,46.88,75867.82,0.0,-0.99987,0.0,0.02547]
[1779817309835,46.88,75843.28,0.0,-0.99987,0.0,0.02451]
[1779817310126,46.88,75843.28,0.0,-0.99987,0.0,0.02451]
[1779817314151,46.88,75835.33,0.0,-0.99988,0.0,0.02421]
[1779817317171,46.88,75828.03,0.0,-0.99988,0.0,0.02393]
[1779817319905,46.88,75833.04,0.0,-0.99988,0.0,0.02412]
[1779817323233,46.88,75867.61,0.0,-0.99987,0.0,0.02547]
[1779817324226,46.88,75889.15,0.0,-0.99986,0.0,0.02634]
[1779817326240,46.88,75884.62,0.0,-0.99987,0.0,0.02615]
[1779817330287,46.88,75879.44,0.0,-0.99987,0.0,0.02594]
[1779817331281,46.88,75868.64,0.0,-0.99987,0.0,0.02551]
[1779817333294,46.88,75874.28,0.0,-0.99987,0.0,0.02573]
[1779817338333,46.88,75873.07,0.0,-0.99987,0.0,0.02568]
[1779817343362,46.88,75872.75,0.0,-0.99987,0.0,0.02567]
[1779817348398,46.88,75870.38,0.0,-0.99987,0.0,0.02558]
[1779817351419,46.88,75862.92,0.0,-0.99987,0.0,0.0252]
[1779817352426,46.88,75864.3,0.0,-0.99987,0.0,0.02525]
[1779817357461,46.88,75867.91,0.0,-0.99987,0.0,0.0254]
[1779817362496,46.88,75862.66,0.0,-0.99987,0.0,0.02519]
[1779817363502,46.88,75862.9,0.0,-0.99987,0.0,0.0252]
[1779817368538,46.88,75866.89,0.0,-0.99987,0.0,0.02536]
[1779817373572,46.88,75868.58,0.0,-0.99987,0.0,0.02542]
[1779817378607,46.88,75878.15,0.0,-0.99987,0.0,0.02581]
[1779817379614,46.88,75880.36,0.0,-0.99987,0.0,0.0259]
[1779817382639,46.88,75876.63,0.0,-0.99987,0.0,0.02575]
[1779817383647,46.88,75871.56,0.0,-0.99987,0.0,0.02554]
[1779817384652,46.88,75871.79,0.0,-0.99987,0.0,0.02555]
[1779817386668,46.88,75862.14,0.0,-0.99987,0.0,0.02517]
[1779817387675,46.88,75860.13,0.0,-0.99987,0.0,0.02509]
[1779817389689,46.88,75895.5,0.0,-0.99986,0.0,0.02652]
[1779817390696,46.88,75887.92,0.0,-0.99987,0.0,0.02621]
[1779817391702,46.88,75882.14,0.0,-0.99987,0.0,0.02597]
[1779817392708,46.88,75879.56,0.0,-0.99987,0.0,0.02586]
[1779817397940,46.88,75878.1,0.0,-0.99987,0.0,0.02581]
[1779817398903,46.88,75893.78,0.0,-0.99986,0.0,0.02645]
[1779817399913,46.88,75912.66,0.0,-0.99986,0.0,0.02724]
[1779817400917,46.88,75907.04,0.0,-0.99986,0.0,0.027]
[1779817401926,46.88,75906.38,0.0,-0.99986,0.0,0.02697]
[1779817403937,46.88,75911.59,0.0,-0.99986,0.0,0.02719]
[1779817408973,46.88,75928.98,0.0,-0.99986,0.0,0.02794]
[1779817409979,46.88,75935.39,0.0,-0.99985,0.0,0.02822]
[1779817410988,46.88,75936.83,0.0,-0.99985,0.0,0.02828]
[1779817416022,46.88,75931.85,0.0,-0.99986,0.0,0.02797]
[1779817421059,46.88,75930.93,0.0,-0.99986,0.0,0.02793]
[1779817422065,46.88,75923.2,0.0,-0.99986,0.0,0.0276]
[1779817423073,46.88,75915.28,0.0,-0.99986,0.0,0.02726]
[1779817424080,46.88,75914.6,0.0,-0.99986,0.0,0.02723]
[1779817426094,46.88,75919.75,0.0,-0.99986,0.0,0.02745]
[1779817429121,46.88,75916.82,0.0,-0.99986,0.0,0.02733]
[1779817434154,46.88,75915.05,0.0,-0.99986,0.0,0.02725]
[1779817439189,46.88,75917.8,0.0,-0.99986,0.0,0.02737]
[1779817440196,46.88,75901.8,0.0,-0.99986,0.0,0.0267]
[1779817441203,46.88,75900.36,0.0,-0.99986,0.0,0.02664]
[1779817444225,46.88,75919.89,0.0,-0.99986,0.0,0.02746]
[1779817449258,46.88,75917.79,0.0,-0.99986,0.0,0.02737]
[1779817454293,46.88,75918.76,0.0,-0.99986,0.0,0.02741]
[1779817459328,46.88,75918.27,0.0,-0.99986,0.0,0.02739]
[1779817464365,46.88,75918.65,0.0,-0.99986,0.0,0.02741]
[1779817469399,46.88,75919.13,0.0,-0.99986,0.0,0.02743]
[1779817474451,46.88,75921.08,0.0,-0.99986,0.0,0.02742]
[1779817479484,46.88,75921.96,0.0,-0.99986,0.0,0.02746]
[1779817483506,46.88,75929.41,0.0,-0.99986,0.0,0.02778]
[1779817484515,46.88,75931.69,0.0,-0.99986,0.0,0.02788]
[1779817486527,46.88,75937.62,0.0,-0.99986,0.0,0.02814]
[1779817488542,46.88,75931.69,0.0,-0.99986,0.0,0.02788]
[1779817489548,46.88,75931.2,0.0,-0.99986,0.0,0.02786]
[1779817494584,46.88,75932.3,0.0,-0.99986,0.0,0.02791]
[1779817499618,46.88,75935.22,0.0,-0.99986,0.0,0.02803]
[1779817503657,46.88,75908.03,0.0,-0.99986,0.0,0.02687]
[1779817504665,46.88,75908.01,0.0,-0.99986,0.0,0.02687]
[1779817505671,46.88,75917.31,0.0,-0.99986,0.0,0.02726]
[1779817506678,46.88,75911.24,0.0,-0.99986,0.0,0.02701]
[1779817507685,46.88,75913.0,0.0,-0.99986,0.0,0.02708]
[1779817512721,46.88,75926.16,0.0,-0.99986,0.0,0.02764]
[1779817513726,46.88,75926.35,0.0,-0.99986,0.0,0.02765]
[1779817518761,46.88,75927.25,0.0,-0.99986,0.0,0.02769]
[1779817524897,46.88,75929.43,0.0,-0.99986,0.0,0.02778]
[1779817526837,46.88,75940.77,0.0,-0.99985,0.0,0.02828]
[1779817527840,46.88,75940.15,0.0,-0.99985,0.0,0.02825]
[1779817532873,46.88,75923.19,0.0,-0.99986,0.0,0.02743]
[1779817533880,46.88,75922.9,0.0,-0.99986,0.0,0.02742]
[1779817538915,46.88,75927.4,0.0,-0.99986,0.0,0.02761]
[1779817543950,46.88,75927.68,0.0,-0.99986,0.0,0.02762]
[1779817548985,46.88,75927.03,0.0,-0.99986,0.0,0.02759]
[1779817554019,46.88,75925.32,0.0,-0.99986,0.0,0.02752]
[1779817559062,46.88,75924.8,0.0,-0.99986,0.0,0.0275]
[1779817564100,46.88,75916.71,0.0,-0.99986,0.0,0.02715]
[1779817569137,46.88,75914.8,0.0,-0.99986,0.0,0.02707]
[1779817570141,46.88,75940.54,0.0,-0.99985,0.0,0.02818]
[1779817571147,46.88,75940.98,0.0,-0.99985,0.0,0.0282]
[1779817576184,46.88,75942.97,0.0,-0.99985,0.0,0.02829]
[1779817581219,46.88,75946.87,0.0,-0.99985,0.0,0.02846]
[1779817583232,46.88,75955.8,0.0,-0.99985,0.0,0.02886]
[1779817588268,46.88,75957.28,0.0,-0.99985,0.0,0.02892]
[1779817590280,46.88,75966.6,0.0,-0.99985,0.0,0.02934]
[1779817595315,46.88,75971.48,0.0,-0.99985,0.0,0.02947]
[1779817599343,46.88,75966.39,0.0,-0.99985,0.0,0.02924]
[1779817601359,46.88,75962.43,0.0,-0.99985,0.0,0.02906]
[1779817605386,46.88,75958.45,0.0,-0.99985,0.0,0.02888]
[1779817611101,46.88,75957.37,0.0,-0.99985,0.0,0.02884]
[1779817616464,46.88,75958.33,0.0,-0.99985,0.0,0.02888]
[1779817621497,46.88,75958.37,0.0,-0.99985,0.0,0.02888]
[1779817623512,46.88,75949.86,0.0,-0.99985,0.0,0.0285]
[1779817628546,46.88,75942.06,0.0,-0.99985,0.0,0.02816]
[1779817633583,46.88,75937.93,0.0,-0.99986,0.0,0.02798]
[1779817635596,46.88,75927.47,0.0,-0.99986,0.0,0.02753]
[1779817641314,46.88,75918.78,0.0,-0.99986,0.0,0.02716]
[1779817642644,46.88,75912.11,0.0,-0.99986,0.0,0.02688]
[1779817647680,46.88,75908.07,0.0,-0.99986,0.0,0.02671]
[1779817652715,46.88,75910.19,0.0,-0.99986,0.0,0.02671]
[1779817653722,46.88,75942.68,0.0,-0.99986,0.0,0.0281]
[1779817654729,46.88,75941.95,0.0,-0.99986,0.0,0.02807]
[1779817658757,46.88,75927.31,0.0,-0.99986,0.0,0.02743]
[1779817659764,46.88,75926.78,0.0,-0.99986,0.0,0.02741]
[1779817663792,46.88,75932.6,0.0,-0.99986,0.0,0.02766]
[1779817668827,46.88,75927.53,0.0,-0.99986,0.0,0.02744]
[1779817673862,46.88,75926.35,0.0,-0.99986,0.0,0.02739]
[1779817678900,46.88,75924.17,0.0,-0.99986,0.0,0.0273]
[1779817683938,46.88,75918.93,0.0,-0.99986,0.0,0.02708]
[1779817684941,46.88,75928.58,0.0,-0.99986,0.0,0.02749]
[1779817685949,46.88,75932.91,0.0,-0.99986,0.0,0.02767]
[1779817688969,46.88,75933.46,0.0,-0.99986,0.0,0.0277]
[1779817694005,46.88,75937.59,0.0,-0.99986,0.0,0.02788]
[1779817699040,46.88,75937.34,0.0,-0.99986,0.0,0.02787]
[1779817704074,46.88,75938.42,0.0,-0.99986,0.0,0.02791]
[1779817709110,46.88,75939.64,0.0,-0.99986,0.0,0.02797]
[1779817712141,46.88,75954.02,0.0,-0.99985,0.0,0.02851]
[1779817713146,46.88,75961.14,0.0,-0.99985,0.0,0.02883]
[1779817714151,46.88,75960.82,0.0,-0.99985,0.0,0.02881]
[1779817718175,46.88,75968.35,0.0,-0.99985,0.0,0.02915]
[1779817724218,46.88,75970.93,0.0,-0.99985,0.0,0.02927]
[1779817725232,46.88,75979.18,0.0,-0.99985,0.0,0.02964]
[1779817726232,46.88,75978.94,0.0,-0.99985,0.0,0.02963]
[1779817731266,46.88,75980.99,0.0,-0.99985,0.0,0.02973]
[1779817734287,46.88,75972.69,0.0,-0.99985,0.0,0.02935]
[1779817739322,46.88,75974.5,0.0,-0.99985,0.0,0.02943]
[1779817743350,46.88,75983.19,0.0,-0.99985,0.0,0.02983]
[1779817748386,46.88,75979.6,0.0,-0.99985,0.0,0.02966]
[1779817753420,46.88,75982.66,0.0,-0.99985,0.0,0.0298]
[1779817756443,46.88,75995.13,0.0,-0.99984,0.0,0.03038]
[1779817757450,46.88,75995.76,0.0,-0.99984,0.0,0.03041]
[1779817762488,46.88,75996.43,0.0,-0.99984,0.0,0.03045]
[1779817764503,46.88,76017.85,0.0,-0.99984,0.0,0.03147]
[1779817767524,46.88,76022.92,0.0,-0.99984,0.0,0.03171]
[1779817769538,46.88,76028.24,0.0,-0.99983,0.0,0.03198]
[1779817772253,46.88,76056.49,0.0,-0.99983,0.0,0.03329]
[1779817772572,46.88,76056.49,0.0,-0.99983,0.0,0.03329]
[1779817773579,46.88,76066.09,0.0,-0.99982,0.0,0.03379]
[1779817776603,46.88,76058.56,0.0,-0.99983,0.0,0.0334]
[1779817778615,46.88,76050.84,0.0,-0.99983,0.0,0.033]
[1779817779623,46.88,76057.7,0.0,-0.99983,0.0,0.03335]
[1779817782324,46.88,76044.46,0.0,-0.99983,0.0,0.03268]
[1779817782666,46.88,76044.46,0.0,-0.99983,0.0,0.03268]
[1779817783673,46.88,76039.24,0.0,-0.99983,0.0,0.03242]
[1779817788718,46.88,76039.98,0.0,-0.99983,0.0,0.03246]
[1779817792393,46.88,76045.48,0.0,-0.99983,0.0,0.03273]
[1779817797781,46.88,76047.48,0.0,-0.99983,0.0,0.03283]
[1779817802818,46.88,76048.77,0.0,-0.99983,0.0,0.0329]
[1779817807853,46.88,76041.2,0.0,-0.99983,0.0,0.03252]
[1779817809866,46.88,76030.88,0.0,-0.99983,0.0,0.03201]
[1779817810874,46.88,76016.59,0.0,-0.99984,0.0,0.03131]
[1779817814901,46.88,76012.26,0.0,-0.99984,0.0,0.0311]
[1779817819941,46.88,76010.16,0.0,-0.99984,0.0,0.031]
[1779817824976,46.88,76010.02,0.0,-0.99984,0.0,0.031]
[1779817830016,46.88,76008.94,0.0,-0.99984,0.0,0.03094]
[1779817833035,46.88,76004.66,0.0,-0.99984,0.0,0.03065]
[1779817836062,46.88,75991.61,0.0,-0.99984,0.0,0.03003]
[1779817837066,46.88,75987.28,0.0,-0.99985,0.0,0.02983]
[1779817839080,46.88,75985.69,0.0,-0.99985,0.0,0.02976]
[1779817844114,46.88,75984.34,0.0,-0.99985,0.0,0.0297]
[1779817848150,46.88,75974.29,0.0,-0.99985,0.0,0.02924]
[1779817849158,46.88,75973.76,0.0,-0.99985,0.0,0.02921]
[1779817854191,46.88,75967.93,0.0,-0.99985,0.0,0.02895]
[1779817855198,46.88,75969.16,0.0,-0.99985,0.0,0.02901]
[1779817860232,46.88,75970.07,0.0,-0.99985,0.0,0.02905]
[1779817865269,46.88,75973.84,0.0,-0.99985,0.0,0.02922]
[1779817868289,46.88,75984.65,0.0,-0.99985,0.0,0.02971]
[1779817869298,46.88,75986.64,0.0,-0.99985,0.0,0.0298]
[1779817873329,46.88,75993.69,0.0,-0.99984,0.0,0.03013]
[1779817878359,46.88,75992.96,0.0,-0.99984,0.0,0.0301]
[1779817882390,46.88,75985.94,0.0,-0.99985,0.0,0.02977]
[1779817883397,46.88,75984.77,0.0,-0.99985,0.0,0.02972]
[1779817888436,46.88,75983.19,0.0,-0.99985,0.0,0.02964]
[1779817893472,46.88,75981.24,0.0,-0.99985,0.0,0.02946]
[1779817894478,46.88,75961.21,0.0,-0.99985,0.0,0.02856]
[1779817895484,46.88,75961.83,0.0,-0.99985,0.0,0.02859]
[1779817899513,46.88,75970.66,0.0,-0.99985,0.0,0.02898]
[1779817901531,46.88,75973.42,0.0,-0.99985,0.0,0.02911]
[1779817903546,46.88,75981.17,0.0,-0.99985,0.0,0.02946]
[1779817904553,46.88,75981.04,0.0,-0.99985,0.0,0.02945]
[1779817909585,46.88,75980.29,0.0,-0.99985,0.0,0.02942]
[1779817913612,46.88,75985.0,0.0,-0.99985,0.0,0.02964]
[1779817917641,46.88,75990.04,0.0,-0.99985,0.0,0.02987]
[1779817922675,46.88,75988.4,0.0,-0.99985,0.0,0.02979]
[1779817924731,46.88,75980.95,0.0,-0.99985,0.0,0.02945]
[1779817930733,46.88,75981.19,0.0,-0.99985,0.0,0.02946]
[1779817935767,46.88,75972.48,0.0,-0.99985,0.0,0.02907]
[1779817940802,46.88,75968.12,0.0,-0.99985,0.0,0.02887]
[1779817943480,46.88,75963.1,0.0,-0.99985,0.0,0.02865]
[1779817943823,46.88,75963.1,0.0,-0.99985,0.0,0.02865]
[1779817947851,46.88,75973.34,0.0,-0.99985,0.0,0.02911]
[1779817953549,46.88,75973.15,0.0,-0.99985,0.0,0.02901]
[1779817958930,46.88,75974.16,0.0,-0.99985,0.0,0.02905]
[1779817960942,46.88,75966.86,0.0,-0.99985,0.0,0.02872]
[1779817965978,46.88,75967.22,0.0,-0.99985,0.0,0.02874]
[1779817971015,46.88,75962.15,0.0,-0.99985,0.0,0.02852]
[1779817975052,46.88,75959.5,0.0,-0.99985,0.0,0.0284]
[1779817980078,46.88,75954.36,0.0,-0.99985,0.0,0.02817]
[1779817983098,46.88,75968.1,0.0,-0.99985,0.0,0.02878]
[1779817986122,46.88,75974.36,0.0,-0.99985,0.0,0.02906]
[1779817989140,46.88,75985.24,0.0,-0.99985,0.0,0.02956]
[1779817990148,46.88,75985.8,0.0,-0.99985,0.0,0.02958]
[1779817995183,46.88,75974.63,0.0,-0.99985,0.0,0.02907]
[1779817996190,46.88,75972.42,0.0,-0.99985,0.0,0.02897]
[1779818001224,46.88,75970.19,0.0,-0.99985,0.0,0.02887]
[1779818006258,46.88,75971.28,0.0,-0.99985,0.0,0.02892]
[1779818012303,46.88,75970.9,0.0,-0.99985,0.0,0.02882]
[1779818017338,46.88,75971.63,0.0,-0.99985,0.0,0.02885]
[1779818022373,46.88,75974.14,0.0,-0.99985,0.0,0.02896]
[1779818024386,46.88,75979.17,0.0,-0.99985,0.0,0.02919]
[1779818025394,46.88,75980.29,0.0,-0.99985,0.0,0.02924]
[1779818030428,46.88,75980.16,0.0,-0.99985,0.0,0.02923]
[1779818035462,46.88,75985.54,0.0,-0.99985,0.0,0.02948]
[1779818036469,46.88,75989.5,0.0,-0.99985,0.0,0.02966]
[1779818038485,46.88,75991.13,0.0,-0.99985,0.0,0.02973]
[1779818039491,46.88,75999.15,0.0,-0.99984,0.0,0.03011]
[1779818040498,46.88,76002.68,0.0,-0.99984,0.0,0.03027]
[1779818042513,46.88,76002.55,0.0,-0.99984,0.0,0.03026]
[1779818047547,46.88,75997.61,0.0,-0.99984,0.0,0.03003]
[1779818052583,46.88,75996.73,0.0,-0.99984,0.0,0.02999]
[1779818057617,46.88,75987.16,0.0,-0.99985,0.0,0.02955]
[1779818058624,46.88,75983.68,0.0,-0.99985,0.0,0.02939]
[1779818060637,46.88,75976.96,0.0,-0.99985,0.0,0.02909]
[1779818065673,46.88,75972.43,0.0,-0.99985,0.0,0.02888]
[1779818068695,46.88,75968.84,0.0,-0.99985,0.0,0.02872]
[1779818070709,46.88,75963.41,0.0,-0.99985,0.0,0.02848]
[1779818076752,46.88,75965.45,0.0,-0.99985,0.0,0.02848]
[1779818081788,46.88,75956.33,0.0,-0.99986,0.0,0.02808]
[1779818086823,46.88,75957.23,0.0,-0.99985,0.0,0.02812]
[1779818091875,46.88,75958.86,0.0,-0.99985,0.0,0.02819]
[1779818096911,46.88,75954.77,0.0,-0.99986,0.0,0.02801]
[1779818101946,46.88,75949.98,0.0,-0.99986,0.0,0.02781]
[1779818106983,46.88,75947.42,0.0,-0.99986,0.0,0.0277]
[1779818112016,46.88,75947.09,0.0,-0.99986,0.0,0.02768]
[1779818117052,46.88,75944.39,0.0,-0.99986,0.0,0.02757]
[1779818122086,46.88,75943.81,0.0,-0.99986,0.0,0.02754]
[1779818127122,46.88,75944.02,0.0,-0.99986,0.0,0.02755]
[1779818132157,46.88,75943.29,0.0,-0.99986,0.0,0.02743]
[1779818134829,46.88,75927.38,0.0,-0.99986,0.0,0.02676]
[1779818135177,46.88,75926.99,0.0,-0.99986,0.0,0.02674]
[1779818137200,46.88,75920.55,0.0,-0.99986,0.0,0.02647]
[1779818138206,46.88,75929.97,0.0,-0.99986,0.0,0.02687]
[1779818143240,46.88,75926.07,0.0,-0.99986,0.0,0.0267]
[1779818147269,46.88,75961.12,0.0,-0.99985,0.0,0.0282]
[1779818151296,46.88,75956.12,0.0,-0.99986,0.0,0.02799]
[1779818152304,46.88,75948.94,0.0,-0.99986,0.0,0.02767]
[1779818153311,46.88,75939.98,0.0,-0.99986,0.0,0.02729]
[1779818154337,46.88,75942.57,0.0,-0.99986,0.0,0.0274]
[1779818156347,46.88,75945.36,0.0,-0.99986,0.0,0.02752]
[1779818161383,46.88,75945.78,0.0,-0.99986,0.0,0.02754]
[1779818166420,46.88,75945.48,0.0,-0.99986,0.0,0.02753]
[1779818168433,46.88,75951.36,0.0,-0.99986,0.0,0.02778]
[1779818169440,46.88,75950.7,0.0,-0.99986,0.0,0.02775]
[1779818173468,46.88,75957.1,0.0,-0.99986,0.0,0.02803]
[1779818178505,46.88,75961.29,0.0,-0.99985,0.0,0.02821]
[1779818184547,46.88,75965.09,0.0,-0.99985,0.0,0.02838]
[1779818185555,46.88,75973.03,0.0,-0.99985,0.0,0.02873]
[1779818186560,46.88,75985.01,0.0,-0.99985,0.0,0.02927]
[1779818187567,46.88,75985.25,0.0,-0.99985,0.0,0.02928]
[1779818191595,46.88,75994.58,0.0,-0.99985,0.0,0.02962]
[1779818192601,46.88,75993.45,0.0,-0.99985,0.0,0.02957]
[1779818197638,46.88,75991.02,0.0,-0.99985,0.0,0.02945]
[1779818198645,46.88,75981.95,0.0,-0.99985,0.0,0.02904]
[1779818199653,46.88,75983.05,0.0,-0.99985,0.0,0.02909]
[1779818204687,46.88,75985.97,0.0,-0.99985,0.0,0.02922]
[1779818209723,46.88,75985.96,0.0,-0.99985,0.0,0.02922]
[1779818215421,46.88,75984.03,0.0,-0.99985,0.0,0.02914]
[1779818220801,46.88,75982.59,0.0,-0.99985,0.0,0.02907]
[1779818222818,46.88,75976.56,0.0,-0.99985,0.0,0.0288]
[1779818223825,46.88,75959.95,0.0,-0.99986,0.0,0.02807]
[1779818224833,46.88,75961.69,0.0,-0.99985,0.0,0.02814]
[1779818228859,46.88,75953.79,0.0,-0.99986,0.0,0.0278]
[1779818231880,46.88,75947.74,0.0,-0.99986,0.0,0.02754]
[1779818236917,46.88,75941.88,0.0,-0.99986,0.0,0.02729]
[1779818241950,46.88,75942.24,0.0,-0.99986,0.0,0.0273]
[1779818246985,46.88,75938.96,0.0,-0.99986,0.0,0.02716]
[1779818252021,46.88,75938.12,0.0,-0.99986,0.0,0.02704]
[1779818255705,46.88,75959.39,0.0,-0.99986,0.0,0.02795]
[1779818256058,46.88,75959.39,0.0,-0.99986,0.0,0.02795]
[1779818258073,46.88,75950.08,0.0,-0.99986,0.0,0.02755]
[1779818264116,46.88,75946.97,0.0,-0.99986,0.0,0.02742]
[1779818265775,46.88,75964.46,0.0,-0.99985,0.0,0.02818]
[1779818267138,46.88,75975.1,0.0,-0.99985,0.0,0.02865]
[1779818272174,46.88,75973.33,0.0,-0.99985,0.0,0.02857]
[1779818275846,46.88,75981.51,0.0,-0.99985,0.0,0.02893]
[1779818276206,46.88,75981.51,0.0,-0.99985,0.0,0.02893]
[1779818280304,46.88,75972.07,0.0,-0.99985,0.0,0.02851]
[1779818283326,46.88,75964.48,0.0,-0.99985,0.0,0.02818]
[1779818285930,46.88,75956.51,0.0,-0.99986,0.0,0.02783]
[1779818286347,46.88,75956.51,0.0,-0.99986,0.0,0.02783]
[1779818291381,46.88,75955.35,0.0,-0.99986,0.0,0.02778]
[1779818297425,46.88,75954.6,0.0,-0.99986,0.0,0.02775]
[1779818298431,46.88,75949.11,0.0,-0.99986,0.0,0.02751]
[1779818304474,46.88,75947.22,0.0,-0.99986,0.0,0.02743]
[1779818309509,46.88,75947.06,0.0,-0.99986,0.0,0.02742]
[1779818314542,46.88,75944.72,0.0,-0.99986,0.0,0.02724]
[1779818319578,46.88,75938.26,0.0,-0.99986,0.0,0.02696]
[1779818320584,46.88,75937.68,0.0,-0.99986,0.0,0.02694]
[1779818325620,46.88,75933.49,0.0,-0.99986,0.0,0.02676]
[1779818330655,46.88,75934.41,0.0,-0.99986,0.0,0.0268]
[1779818332668,46.88,75929.01,0.0,-0.99986,0.0,0.02658]
[1779818337704,46.88,75925.69,0.0,-0.99986,0.0,0.02644]
[1779818341732,46.88,75923.27,0.0,-0.99986,0.0,0.02634]
[1779818342738,46.88,75907.41,0.0,-0.99987,0.0,0.02569]
[1779818343750,46.88,75904.89,0.0,-0.99987,0.0,0.02559]
[1779818347774,46.88,75896.59,0.0,-0.99987,0.0,0.02526]
[1779818348780,46.88,75888.13,0.0,-0.99987,0.0,0.02492]
[1779818349788,46.88,75886.28,0.0,-0.99987,0.0,0.02485]
[1779818350794,46.88,75880.9,0.0,-0.99987,0.0,0.02464]
[1779818351802,46.88,75880.57,0.0,-0.99987,0.0,0.02463]
[1779818354825,46.88,75873.01,0.0,-0.99988,0.0,0.02434]
[1779818355831,46.88,75853.16,0.0,-0.99988,0.0,0.02359]
[1779818356837,46.88,75843.0,0.0,-0.99988,0.0,0.02321]
[1779818357844,46.88,75843.95,0.0,-0.99988,0.0,0.02325]
[1779818358850,46.88,75851.36,0.0,-0.99988,0.0,0.02352]
[1779818359857,46.88,75849.36,0.0,-0.99988,0.0,0.02345]
[1779818363886,46.88,75843.98,0.0,-0.99988,0.0,0.02325]
[1779818365899,46.88,75849.22,0.0,-0.99988,0.0,0.02344]
[1779818366906,46.88,75844.41,0.0,-0.99988,0.0,0.02326]
[1779818367914,46.88,75844.69,0.0,-0.99988,0.0,0.02327]
[1779818371949,46.88,75855.89,0.0,-0.99988,0.0,0.02361]
[1779818372954,46.88,75867.78,0.0,-0.99988,0.0,0.02406]
[1779818373962,46.88,75867.04,0.0,-0.99988,0.0,0.02403]
[1779818374968,46.88,75859.74,0.0,-0.99988,0.0,0.02376]
[1779818375975,46.88,75857.08,0.0,-0.99988,0.0,0.02366]
[1779818381010,46.88,75856.51,0.0,-0.99988,0.0,0.02364]
[1779818382018,46.88,75849.93,0.0,-0.99988,0.0,0.02339]
[1779818383025,46.88,75847.91,0.0,-0.99988,0.0,0.02332]
[1779818384031,46.88,75855.87,0.0,-0.99988,0.0,0.02361]
[1779818385039,46.88,75857.72,0.0,-0.99988,0.0,0.02368]
[1779818390075,46.88,75859.53,0.0,-0.99988,0.0,0.02375]
[1779818394105,46.88,75845.24,0.0,-0.99988,0.0,0.02322]
[1779818396118,46.88,75844.17,0.0,-0.99988,0.0,0.02318]
[1779818401159,46.88,75841.71,0.0,-0.99988,0.0,0.02309]
[1779818403174,46.88,75832.07,0.0,-0.99988,0.0,0.02274]
[1779818404181,46.88,75810.68,0.0,-0.99989,0.0,0.02198]
[1779818405205,46.88,75780.38,0.0,-0.99989,0.0,0.02094]
[1779818406788,46.88,75783.53,0.0,-0.99989,0.0,0.02105]
[1779818407208,46.88,75783.53,0.0,-0.99989,0.0,0.02105]
[1779818408215,46.88,75796.55,0.0,-0.99989,0.0,0.02149]
[1779818409235,46.88,75799.73,0.0,-0.99989,0.0,0.0216]
[1779818410229,46.88,75786.9,0.0,-0.99989,0.0,0.02116]
[1779818413251,46.88,75800.18,0.0,-0.99989,0.0,0.02162]
[1779818414259,46.88,75798.69,0.0,-0.99989,0.0,0.02156]
[1779818416857,46.88,75789.05,0.0,-0.99989,0.0,0.02124]
[1779818418286,46.88,75787.38,0.0,-0.99989,0.0,0.02118]
[1779818420302,46.88,75779.87,0.0,-0.99989,0.0,0.02093]
[1779818421310,46.88,75795.96,0.0,-0.99989,0.0,0.02147]
[1779818422320,46.88,75795.07,0.0,-0.99989,0.0,0.02144]
[1779818423322,46.88,75786.62,0.0,-0.99989,0.0,0.02115]
[1779818424335,46.88,75782.43,0.0,-0.99989,0.0,0.02101]
[1779818426930,46.88,75782.8,0.0,-0.99989,0.0,0.02103]
[1779818430378,46.88,75783.9,0.0,-0.99989,0.0,0.02106]
[1779818433400,46.88,75778.39,0.0,-0.99989,0.0,0.02081]
[1779818435414,46.88,75771.66,0.0,-0.9999,0.0,0.02059]
[1779818438438,46.88,75781.5,0.0,-0.99989,0.0,0.02091]
[1779818439445,46.88,75783.01,0.0,-0.99989,0.0,0.02096]
[1779818441460,46.88,75788.62,0.0,-0.99989,0.0,0.02115]
[1779818442467,46.88,75787.96,0.0,-0.99989,0.0,0.02113]
[1779818444481,46.88,75813.78,0.0,-0.99989,0.0,0.02202]
[1779818445488,46.88,75828.69,0.0,-0.99988,0.0,0.02254]
[1779818447096,46.88,75822.16,0.0,-0.99989,0.0,0.02231]
[1779818450526,46.88,75836.71,0.0,-0.99988,0.0,0.02283]
[1779818454550,46.88,75864.26,0.0,-0.99988,0.0,0.02385]
[1779818457167,46.88,75848.46,0.0,-0.99988,0.0,0.02326]
[1779818459589,46.88,75866.66,0.0,-0.99988,0.0,0.02394]
[1779818460594,46.88,75867.16,0.0,-0.99988,0.0,0.02396]
[1779818463615,46.88,75856.64,0.0,-0.99988,0.0,0.02357]
[1779818464622,46.88,75851.87,0.0,-0.99988,0.0,0.02339]
[1779818465632,46.88,75851.4,0.0,-0.99988,0.0,0.02337]
[1779818468684,46.88,75861.13,0.0,-0.99988,0.0,0.02373]
[1779818469691,46.88,75862.46,0.0,-0.99988,0.0,0.02378]
[1779818472715,46.88,75883.42,0.0,-0.99987,0.0,0.02458]
[1779818473721,46.88,75889.39,0.0,-0.99987,0.0,0.02482]
[1779818477749,46.88,75894.42,0.0,-0.99987,0.0,0.02501]
[1779818478757,46.88,75903.58,0.0,-0.99987,0.0,0.02538]
[1779818479763,46.88,75897.26,0.0,-0.99987,0.0,0.02512]
[1779818482788,46.88,75906.3,0.0,-0.99987,0.0,0.02548]
[1779818483795,46.88,75913.53,0.0,-0.99987,0.0,0.02578]
[1779818485809,46.88,75922.02,0.0,-0.99987,0.0,0.02612]
[1779818486815,46.88,75927.15,0.0,-0.99986,0.0,0.02633]
[1779818488830,46.88,75915.3,0.0,-0.99987,0.0,0.02585]
[1779818491857,46.88,75909.13,0.0,-0.99987,0.0,0.02552]
[1779818495882,46.88,75903.98,0.0,-0.99987,0.0,0.02531]
[1779818498904,46.88,75893.6,0.0,-0.99987,0.0,0.0249]
[1779818499910,46.88,75888.14,0.0,-0.99987,0.0,0.02469]
[1779818504993,46.88,75884.37,0.0,-0.99987,0.0,0.02454]
[1779818506966,46.88,75914.54,0.0,-0.99987,0.0,0.02573]
[1779818511000,46.88,75922.98,0.0,-0.99987,0.0,0.02608]
[1779818516036,46.88,75928.92,0.0,-0.99986,0.0,0.02632]
[1779818521071,46.88,75925.52,0.0,-0.99987,0.0,0.02618]
[1779818522077,46.88,75917.91,0.0,-0.99987,0.0,0.02587]
[1779818523092,46.88,75917.17,0.0,-0.99987,0.0,0.02584]
[1779818524096,46.88,75911.7,0.0,-0.99987,0.0,0.02562]
[1779818525101,46.88,75894.94,0.0,-0.99987,0.0,0.02495]
[1779818526109,46.88,75893.4,0.0,-0.99987,0.0,0.02489]
[1779818530141,46.88,75884.98,0.0,-0.99987,0.0,0.02457]
[1779818531144,46.88,75876.27,0.0,-0.99988,0.0,0.02423]
[1779818532150,46.88,75874.94,0.0,-0.99988,0.0,0.02418]
[1779818537188,46.88,75872.82,0.0,-0.99988,0.0,0.0241]
[1779818540213,46.88,75853.98,0.0,-0.99988,0.0,0.02339]
[1779818541216,46.88,75851.11,0.0,-0.99988,0.0,0.02329]
[1779818543230,46.88,75846.79,0.0,-0.99988,0.0,0.02313]
[1779818548266,46.88,75845.35,0.0,-0.99988,0.0,0.02307]
[1779818551288,46.88,75855.6,0.0,-0.99988,0.0,0.02338]
[1779818552297,46.88,75858.63,0.0,-0.99988,0.0,0.02349]
[1779818554315,46.88,75843.32,0.0,-0.99988,0.0,0.02293]
[1779818555322,46.88,75845.58,0.0,-0.99988,0.0,0.02301]
[1779818556328,46.88,75851.11,0.0,-0.99988,0.0,0.02321]
[1779818557336,46.88,75851.91,0.0,-0.99988,0.0,0.02324]
[1779818561364,46.88,75858.54,0.0,-0.99988,0.0,0.02349]
[1779818562372,46.88,75859.02,0.0,-0.99988,0.0,0.0235]
[1779818564385,46.88,75864.14,0.0,-0.99988,0.0,0.02369]
[1779818566400,46.88,75865.99,0.0,-0.99988,0.0,0.02376]
[1779818571434,46.88,75867.49,0.0,-0.99988,0.0,0.02382]
[1779818576469,46.88,75869.56,0.0,-0.99988,0.0,0.0239]
[1779818581508,46.88,75857.12,0.0,-0.99988,0.0,0.02343]
[1779818583099,46.88,75849.62,0.0,-0.99988,0.0,0.02316]
[1779818585535,46.88,75844.21,0.0,-0.99988,0.0,0.02296]
[1779818586543,46.88,75842.44,0.0,-0.99988,0.0,0.02289]
[1779818591577,46.88,75840.35,0.0,-0.99988,0.0,0.02282]
[1779818594600,46.88,75832.15,0.0,-0.99989,0.0,0.02252]
[1779818595606,46.88,75822.08,0.0,-0.99989,0.0,0.02217]
[1779818600640,46.88,75825.56,0.0,-0.99989,0.0,0.02229]
[1779818603240,46.88,75833.43,0.0,-0.99988,0.0,0.02257]
[1779818605682,46.88,75839.36,0.0,-0.99988,0.0,0.02278]
[1779818610721,46.88,75838.94,0.0,-0.99988,0.0,0.02277]
[1779818615758,46.88,75844.59,0.0,-0.99988,0.0,0.0229]
[1779818616761,46.88,75864.47,0.0,-0.99988,0.0,0.02363]
[1779818621797,46.88,75867.39,0.0,-0.99988,0.0,0.02374]
[1779818623380,46.88,75874.26,0.0,-0.99988,0.0,0.024]
[1779818628845,46.88,75864.3,0.0,-0.99988,0.0,0.02362]
[1779818629853,46.88,75859.22,0.0,-0.99988,0.0,0.02344]
[1779818634888,46.88,75857.02,0.0,-0.99988,0.0,0.02335]
[1779818639923,46.88,75853.76,0.0,-0.99988,0.0,0.02323]
[1779818643520,46.88,75865.59,0.0,-0.99988,0.0,0.02367]
[1779818643957,46.88,75865.59,0.0,-0.99988,0.0,0.02367]
[1779818648992,46.88,75872.44,0.0,-0.99988,0.0,0.02393]
[1779818653028,46.88,75883.16,0.0,-0.99988,0.0,0.02434]
[1779818654035,46.88,75897.16,0.0,-0.99987,0.0,0.02488]
[1779818659076,46.88,75895.64,0.0,-0.99987,0.0,0.02482]
[1779818664105,46.88,75896.59,0.0,-0.99987,0.0,0.02486]
[1779818669142,46.88,75909.24,0.0,-0.99987,0.0,0.02536]
[1779818674176,46.88,75906.58,0.0,-0.99987,0.0,0.02517]
[1779818675183,46.88,75899.88,0.0,-0.99987,0.0,0.02491]
[1779818679211,46.88,75893.76,0.0,-0.99987,0.0,0.02467]
[1779818680220,46.88,75895.61,0.0,-0.99987,0.0,0.02474]
[1779818685254,46.88,75893.82,0.0,-0.99987,0.0,0.02467]
[1779818689286,46.88,75888.42,0.0,-0.99987,0.0,0.02446]
[1779818690299,46.88,75883.38,0.0,-0.99988,0.0,0.02427]
[1779818691299,46.88,75883.18,0.0,-0.99988,0.0,0.02426]
[1779818696335,46.88,75901.26,0.0,-0.99987,0.0,0.02496]
[1779818697342,46.88,75899.09,0.0,-0.99987,0.0,0.02488]
[1779818702378,46.88,75901.56,0.0,-0.99987,0.0,0.02498]
[1779818704394,46.88,75907.54,0.0,-0.99987,0.0,0.02521]
[1779818709429,46.88,75904.57,0.0,-0.99987,0.0,0.02509]
[1779818710436,46.88,75894.17,0.0,-0.99987,0.0,0.02469]
[1779818711449,46.88,75889.23,0.0,-0.99987,0.0,0.0245]
[1779818712465,46.88,75889.89,0.0,-0.99987,0.0,0.02452]
[1779818714465,46.88,75896.86,0.0,-0.99987,0.0,0.02479]
[1779818719501,46.88,75893.21,0.0,-0.99987,0.0,0.02465]
[1779818724535,46.88,75894.12,0.0,-0.99987,0.0,0.02468]
[1779818729570,46.88,75894.06,0.0,-0.99987,0.0,0.02468]
[1779818733618,46.88,75882.5,0.0,-0.99988,0.0,0.02416]
[1779818734616,46.88,75877.97,0.0,-0.99988,0.0,0.02399]
[1779818735622,46.88,75878.7,0.0,-0.99988,0.0,0.02401]
[1779818740657,46.88,75877.7,0.0,-0.99988,0.0,0.02398]
[1779818745693,46.88,75882.52,0.0,-0.99988,0.0,0.02416]
[1779818746700,46.88,75884.36,0.0,-0.99988,0.0,0.02423]
[1779818751734,46.88,75890.69,0.0,-0.99987,0.0,0.02447]
[1779818752743,46.88,75893.67,0.0,-0.99987,0.0,0.02459]
[1779818755763,46.88,75884.62,0.0,-0.99988,0.0,0.02424]
[1779818756770,46.88,75880.88,0.0,-0.99988,0.0,0.0241]
[1779818757776,46.88,75869.96,0.0,-0.99988,0.0,0.02368]
[1779818758783,46.88,75871.17,0.0,-0.99988,0.0,0.02373]
[1779818764376,46.88,75864.56,0.0,-0.99988,0.0,0.02348]
[1779818765833,46.88,75860.31,0.0,-0.99988,0.0,0.02333]
[1779818767847,46.88,75864.17,0.0,-0.99988,0.0,0.02347]
[1779818772881,46.88,75860.28,0.0,-0.99988,0.0,0.02332]
[1779818776910,46.88,75854.42,0.0,-0.99988,0.0,0.02311]
[1779818779932,46.88,75857.77,0.0,-0.99988,0.0,0.02323]
[1779818780941,46.88,75864.68,0.0,-0.99988,0.0,0.02349]
[1779818781947,46.88,75871.21,0.0,-0.99988,0.0,0.02373]
[1779818786981,46.88,75874.63,0.0,-0.99988,0.0,0.02386]
[1779818792017,46.88,75875.39,0.0,-0.99988,0.0,0.02381]
[1779818798059,46.88,75878.97,0.0,-0.99988,0.0,0.02395]
[1779818799065,46.88,75885.76,0.0,-0.99988,0.0,0.02421]
[1779818804656,46.88,75887.96,0.0,-0.99988,0.0,0.02429]
[1779818811149,46.88,75891.83,0.0,-0.99987,0.0,0.02444]
[1779818816185,46.88,75890.88,0.0,-0.99987,0.0,0.0244]
[1779818821220,46.88,75888.29,0.0,-0.99988,0.0,0.0243]
[1779818825248,46.88,75883.18,0.0,-0.99988,0.0,0.02411]
[1779818830282,46.88,75896.42,0.0,-0.99987,0.0,0.02462]
[1779818835319,46.88,75898.43,0.0,-0.99987,0.0,0.02469]
[1779818840379,46.88,75898.46,0.0,-0.99987,0.0,0.0247]
[1779818845421,46.88,75897.89,0.0,-0.99987,0.0,0.02467]
[1779818852469,46.88,75897.95,0.0,-0.99987,0.0,0.0246]
[1779818857508,46.88,75898.12,0.0,-0.99987,0.0,0.0246]
[1779818858510,46.88,75892.24,0.0,-0.99987,0.0,0.02438]
[1779818859517,46.88,75886.76,0.0,-0.99988,0.0,0.02417]
[1779818860523,46.88,75892.34,0.0,-0.99987,0.0,0.02438]
[1779818861531,46.88,75895.46,0.0,-0.99987,0.0,0.0245]
[1779818866566,46.88,75895.22,0.0,-0.99987,0.0,0.02449]
[1779818871602,46.88,75895.34,0.0,-0.99987,0.0,0.0245]
[1779818875629,46.88,75889.15,0.0,-0.99988,0.0,0.02426]
[1779818877643,46.88,75888.93,0.0,-0.99988,0.0,0.02425]
[1779818882678,46.88,75889.9,0.0,-0.99988,0.0,0.02429]
[1779818885698,46.88,75893.32,0.0,-0.99987,0.0,0.02442]
[1779818888725,46.88,75910.62,0.0,-0.99987,0.0,0.02509]
[1779818889731,46.88,75911.31,0.0,-0.99987,0.0,0.02512]
[1779818894762,46.88,75907.34,0.0,-0.99987,0.0,0.02496]
[1779818899796,46.88,75905.69,0.0,-0.99987,0.0,0.0249]
[1779818901810,46.88,75896.68,0.0,-0.99987,0.0,0.02455]
[1779818902817,46.88,75896.62,0.0,-0.99987,0.0,0.02455]
[1779818907853,46.88,75896.94,0.0,-0.99987,0.0,0.02456]
[1779818910879,46.88,75901.93,0.0,-0.99987,0.0,0.02475]
[1779818915911,46.88,75898.37,0.0,-0.99987,0.0,0.02454]
[1779818920947,46.88,75897.69,0.0,-0.99987,0.0,0.02451]
[1779818925984,46.88,75898.92,0.0,-0.99987,0.0,0.02456]
[1779818931017,46.88,75901.32,0.0,-0.99987,0.0,0.02465]
[1779818936052,46.88,75899.84,0.0,-0.99987,0.0,0.02459]
[1779818941088,46.88,75898.77,0.0,-0.99987,0.0,0.02455]
[1779818946122,46.88,75899.86,0.0,-0.99987,0.0,0.02459]
[1779818947130,46.88,75904.97,0.0,-0.99987,0.0,0.02479]
[1779818952165,46.88,75914.91,0.0,-0.99987,0.0,0.02518]
[1779818955720,46.88,75931.16,0.0,-0.99987,0.0,0.02584]
[1779818957200,46.88,75928.54,0.0,-0.99987,0.0,0.02573]
[1779818961228,46.88,75935.24,0.0,-0.99987,0.0,0.026]
[1779818962237,46.88,75917.94,0.0,-0.99987,0.0,0.0253]
[1779818963242,46.88,75911.89,0.0,-0.99987,0.0,0.02506]
[1779818968277,46.88,75913.25,0.0,-0.99987,0.0,0.02512]
[1779818973312,46.88,75916.26,0.0,-0.99987,0.0,0.02516]
[1779818976334,46.88,75920.44,0.0,-0.99987,0.0,0.02532]
[1779818981369,46.88,75930.13,0.0,-0.99987,0.0,0.02571]
[1779818984390,46.88,75914.78,0.0,-0.99987,0.0,0.0251]
[1779818988420,46.88,75908.36,0.0,-0.99987,0.0,0.02485]
[1779818993454,46.88,75908.76,0.0,-0.99987,0.0,0.02486]
[1779818994462,46.88,75903.42,0.0,-0.99987,0.0,0.02465]
[1779818999498,46.88,75906.92,0.0,-0.99987,0.0,0.02479]
[1779819002518,46.88,75913.91,0.0,-0.99987,0.0,0.02506]
[1779819007553,46.88,75908.35,0.0,-0.99987,0.0,0.02485]
[1779819010578,46.88,75899.75,0.0,-0.99987,0.0,0.02451]
[1779819011580,46.88,75902.99,0.0,-0.99987,0.0,0.02464]
[1779819016615,46.88,75904.57,0.0,-0.99987,0.0,0.0247]
[1779819021657,46.88,75904.96,0.0,-0.99987,0.0,0.02471]
[1779819025695,46.88,75870.2,0.0,-0.99988,0.0,0.02339]
[1779819026693,46.88,75863.95,0.0,-0.99988,0.0,0.02316]
[1779819027699,46.88,75865.61,0.0,-0.99988,0.0,0.02322]
[1779819033749,46.88,75864.54,0.0,-0.99988,0.0,0.02311]
[1779819038776,46.88,75866.29,0.0,-0.99988,0.0,0.02317]
[1779819044820,46.88,75866.38,0.0,-0.99988,0.0,0.02318]
[1779819045827,46.88,75871.45,0.0,-0.99988,0.0,0.02336]
[1779819046832,46.88,75868.93,0.0,-0.99988,0.0,0.02327]
[1779819052875,46.88,75867.98,0.0,-0.99988,0.0,0.02323]
[1779819057909,46.88,75869.48,0.0,-0.99988,0.0,0.02329]
[1779819058917,46.88,75867.64,0.0,-0.99988,0.0,0.02322]
[1779819063952,46.88,75866.87,0.0,-0.99988,0.0,0.02319]
[1779819068990,46.88,75863.91,0.0,-0.99988,0.0,0.02308]
[1779819074024,46.88,75865.17,0.0,-0.99988,0.0,0.02313]
[1779819079058,46.88,75863.41,0.0,-0.99988,0.0,0.02307]
[1779819082084,46.88,75856.67,0.0,-0.99988,0.0,0.02282]
[1779819083087,46.88,75858.22,0.0,-0.99988,0.0,0.02288]
[1779819088122,46.88,75857.65,0.0,-0.99988,0.0,0.02286]
[1779819092152,46.88,75844.31,0.0,-0.99989,0.0,0.0223]
[1779819093159,46.88,75832.89,0.0,-0.99989,0.0,0.0219]
[1779819098196,46.88,75833.07,0.0,-0.99989,0.0,0.02191]
[1779819101271,46.88,75821.16,0.0,-0.99989,0.0,0.0215]
[1779819103258,46.88,75837.32,0.0,-0.99989,0.0,0.02206]
[1779819108294,46.88,75844.42,0.0,-0.99989,0.0,0.02231]
[1779819110306,46.88,75851.04,0.0,-0.99988,0.0,0.02254]
[1779819115342,46.88,75864.11,0.0,-0.99988,0.0,0.02302]
[1779819118362,46.88,75869.48,0.0,-0.99988,0.0,0.02321]
[1779819123397,46.88,75874.48,0.0,-0.99988,0.0,0.0234]
[1779819128433,46.88,75879.27,0.0,-0.99988,0.0,0.02358]
[1779819131453,46.88,75884.74,0.0,-0.99988,0.0,0.02378]
[1779819137042,46.88,75880.94,0.0,-0.99988,0.0,0.02364]
[1779819137495,46.88,75880.94,0.0,-0.99988,0.0,0.02364]
[1779819141523,46.88,75887.52,0.0,-0.99988,0.0,0.02389]
[1779819146603,46.88,75894.73,0.0,-0.99988,0.0,0.02416]
[1779819147583,46.88,75894.73,0.0,-0.99988,0.0,0.02416]
[1779819148589,46.88,75906.18,0.0,-0.99987,0.0,0.0246]
[1779819153625,46.88,75903.06,0.0,-0.99987,0.0,0.0244]
[1779819158660,46.88,75903.63,0.0,-0.99987,0.0,0.02443]
[1779819163694,46.88,75900.95,0.0,-0.99988,0.0,0.02432]
[1779819168729,46.88,75900.31,0.0,-0.99988,0.0,0.0243]
[1779819173766,46.88,75904.09,0.0,-0.99987,0.0,0.02444]
[1779819178799,46.88,75903.56,0.0,-0.99987,0.0,0.02442]
[1779819182828,46.88,75898.21,0.0,-0.99988,0.0,0.02422]
[1779819183834,46.88,75895.51,0.0,-0.99988,0.0,0.02411]
[1779819188869,46.88,75895.48,0.0,-0.99988,0.0,0.02411]
[1779819193904,46.88,75897.26,0.0,-0.99988,0.0,0.02418]
[1779819196925,46.88,75907.81,0.0,-0.99987,0.0,0.02459]
[1779819197934,46.88,75914.8,0.0,-0.99987,0.0,0.02486]
[1779819198939,46.88,75916.01,0.0,-0.99987,0.0,0.02491]
[1779819203976,46.88,75919.91,0.0,-0.99987,0.0,0.02506]
[1779819209014,46.88,75917.16,0.0,-0.99987,0.0,0.02495]
[1779819210045,46.88,75914.98,0.0,-0.99987,0.0,0.02487]
[1779819211029,46.88,75908.52,0.0,-0.99987,0.0,0.02454]
[1779819212036,46.88,75908.46,0.0,-0.99987,0.0,0.02453]
[1779819217071,46.88,75909.03,0.0,-0.99987,0.0,0.02456]
[1779819222111,46.88,75911.01,0.0,-0.99987,0.0,0.02463]
[1779819227152,46.88,75909.24,0.0,-0.99987,0.0,0.02456]
[1779819232186,46.88,75909.91,0.0,-0.99987,0.0,0.02459]
[1779819234203,46.88,75918.29,0.0,-0.99987,0.0,0.02492]
[1779819235211,46.88,75921.5,0.0,-0.99987,0.0,0.02504]
[1779819240246,46.88,75922.71,0.0,-0.99987,0.0,0.02509]
[1779819245282,46.88,75922.98,0.0,-0.99987,0.0,0.0251]
[1779819249308,46.88,75913.68,0.0,-0.99987,0.0,0.02474]
[1779819250317,46.88,75912.78,0.0,-0.99987,0.0,0.0247]
[1779819252331,46.88,75908.05,0.0,-0.99987,0.0,0.02452]
[1779819253336,46.88,75916.76,0.0,-0.99987,0.0,0.02486]
[1779819258372,46.88,75914.73,0.0,-0.99987,0.0,0.02478]
[1779819263407,46.88,75919.9,0.0,-0.99987,0.0,0.02498]
[1779819264414,46.88,75934.26,0.0,-0.99987,0.0,0.02555]
[1779819266962,46.88,75920.39,0.0,-0.99987,0.0,0.025]
[1779819272471,46.88,75920.83,0.0,-0.99987,0.0,0.02494]
[1779819275494,46.88,75928.47,0.0,-0.99987,0.0,0.02524]
[1779819277032,46.88,75934.3,0.0,-0.99987,0.0,0.02547]
[1779819283549,46.88,75934.35,0.0,-0.99987,0.0,0.02548]
[1779819287103,46.88,75923.08,0.0,-0.99987,0.0,0.02503]
[1779819292138,46.88,75927.44,0.0,-0.99987,0.0,0.0252]
[1779819297654,46.88,75931.82,0.0,-0.99987,0.0,0.02537]
[1779819302690,46.88,75934.29,0.0,-0.99987,0.0,0.02547]
[1779819307724,46.88,75937.38,0.0,-0.99987,0.0,0.0256]
[1779819312759,46.88,75930.46,0.0,-0.99987,0.0,0.02532]
[1779819313767,46.88,75925.51,0.0,-0.99987,0.0,0.02512]
[1779819318803,46.88,75925.26,0.0,-0.99987,0.0,0.02511]
[1779819320816,46.88,75930.06,0.0,-0.99987,0.0,0.0253]
[1779819323838,46.88,75934.98,0.0,-0.99987,0.0,0.0255]
[1779819326859,46.88,75928.51,0.0,-0.99987,0.0,0.02524]
[1779819331894,46.88,75930.04,0.0,-0.99987,0.0,0.02522]
[1779819335922,46.88,75936.34,0.0,-0.99987,0.0,0.02547]
[1779819336929,46.88,75936.64,0.0,-0.99987,0.0,0.02549]
[1779819341965,46.88,75935.95,0.0,-0.99987,0.0,0.02546]
[1779819347000,46.88,75936.35,0.0,-0.99987,0.0,0.02547]
[1779819348042,46.88,75930.97,0.0,-0.99987,0.0,0.02526]
[1779819349027,46.88,75927.93,0.0,-0.99987,0.0,0.02514]
[1779819350034,46.88,75916.78,0.0,-0.99987,0.0,0.0247]
[1779819351042,46.88,75915.15,0.0,-0.99987,0.0,0.02464]
[1779819356075,46.88,75918.15,0.0,-0.99987,0.0,0.02475]
[1779819361109,46.88,75917.84,0.0,-0.99987,0.0,0.02474]
[1779819366146,46.88,75916.29,0.0,-0.99987,0.0,0.02468]
[1779819371180,46.88,75914.73,0.0,-0.99987,0.0,0.02462]
[1779819376216,46.88,75912.7,0.0,-0.99987,0.0,0.02454]
[1779819380244,46.88,75922.8,0.0,-0.99987,0.0,0.02494]
[1779819381250,46.88,75921.91,0.0,-0.99987,0.0,0.0249]
[1779819386287,46.88,75925.51,0.0,-0.99987,0.0,0.02504]
[1779819391321,46.88,75926.51,0.0,-0.99987,0.0,0.025]
[1779819395348,46.88,75934.8,0.0,-0.99987,0.0,0.02533]
[1779819396355,46.88,75937.05,0.0,-0.99987,0.0,0.02542]
[1779819397365,46.88,75951.06,0.0,-0.99987,0.0,0.02599]
[1779819398371,46.88,75950.31,0.0,-0.99987,0.0,0.02596]
[1779819399377,46.88,75943.12,0.0,-0.99987,0.0,0.02567]
[1779819400385,46.88,75943.7,0.0,-0.99987,0.0,0.02569]
[1779819402920,46.88,75933.23,0.0,-0.99987,0.0,0.02527]
[1779819407435,46.88,75947.5,0.0,-0.99987,0.0,0.02584]
[1779819408442,46.88,75946.54,0.0,-0.99987,0.0,0.0258]
[1779819413480,46.88,75949.02,0.0,-0.99987,0.0,0.0259]
[1779819414483,46.88,75954.8,0.0,-0.99987,0.0,0.02614]
[1779819419519,46.88,75960.77,0.0,-0.99986,0.0,0.02639]
[1779819423065,46.88,75952.94,0.0,-0.99987,0.0,0.02607]
[1779819423552,46.88,75952.94,0.0,-0.99987,0.0,0.02607]
[1779819428584,46.88,75950.13,0.0,-0.99987,0.0,0.02595]
[1779819433625,46.88,75948.94,0.0,-0.99987,0.0,0.0259]
[1779819434627,46.88,75959.42,0.0,-0.99986,0.0,0.02633]
[1779819437647,46.88,75973.71,0.0,-0.99986,0.0,0.02693]
[1779819441677,46.88,75981.23,0.0,-0.99986,0.0,0.02725]
[1779819446711,46.88,75985.11,0.0,-0.99986,0.0,0.02741]
[1779819451746,46.88,75982.06,0.0,-0.99986,0.0,0.0272]
[1779819456781,46.88,75980.79,0.0,-0.99986,0.0,0.02714]
[1779819461817,46.88,75983.99,0.0,-0.99986,0.0,0.02728]
[1779819465844,46.88,75991.95,0.0,-0.99986,0.0,0.02762]
[1779819470881,46.88,75994.57,0.0,-0.99986,0.0,0.02774]
[1779819475917,46.88,75991.68,0.0,-0.99986,0.0,0.02761]
[1779819480951,46.88,75992.97,0.0,-0.99986,0.0,0.02767]
[1779819482967,46.88,75998.51,0.0,-0.99986,0.0,0.02791]
[1779819486993,46.88,76005.95,0.0,-0.99985,0.0,0.02823]
[1779819491023,46.88,76013.56,0.0,-0.99985,0.0,0.02857]
[1779819493037,46.88,76019.15,0.0,-0.99985,0.0,0.02882]
[1779819497067,46.88,76013.23,0.0,-0.99985,0.0,0.02856]
[1779819502104,46.88,76015.49,0.0,-0.99985,0.0,0.02866]
[1779819507138,46.88,76023.54,0.0,-0.99985,0.0,0.02902]
[1779819508145,46.88,76027.78,0.0,-0.99985,0.0,0.02921]
[1779819509152,46.88,76023.4,0.0,-0.99985,0.0,0.02901]
[1779819511166,46.88,76024.83,0.0,-0.99985,0.0,0.02899]
[1779819516202,46.88,76027.79,0.0,-0.99985,0.0,0.02912]
[1779819520229,46.88,76021.95,0.0,-0.99985,0.0,0.02886]
[1779819521237,46.88,76014.0,0.0,-0.99985,0.0,0.0285]
[1779819522244,46.88,76010.47,0.0,-0.99985,0.0,0.02835]
[1779819527281,46.88,76018.43,0.0,-0.99985,0.0,0.0287]
[1779819532323,46.88,76024.62,0.0,-0.99985,0.0,0.02898]
[1779819537356,46.88,76021.83,0.0,-0.99985,0.0,0.02885]
[1779819539369,46.88,76016.62,0.0,-0.99985,0.0,0.02862]
[1779819540375,46.88,76016.74,0.0,-0.99985,0.0,0.02862]
[1779819545410,46.88,76020.37,0.0,-0.99985,0.0,0.02879]
[1779819550446,46.88,76025.14,0.0,-0.99985,0.0,0.029]
[1779819555481,46.88,76027.97,0.0,-0.99985,0.0,0.02913]
[1779819556489,46.88,76034.27,0.0,-0.99985,0.0,0.02942]
[1779819557495,46.88,76034.87,0.0,-0.99985,0.0,0.02944]
[1779819562534,46.88,76034.87,0.0,-0.99985,0.0,0.02944]
[1779819564072,46.88,76052.88,0.0,-0.99984,0.0,0.03028]
[1779819569583,46.88,76049.68,0.0,-0.99984,0.0,0.03013]
[1779819570590,46.88,76042.99,0.0,-0.99984,0.0,0.02982]
[1779819571597,46.88,76039.1,0.0,-0.99985,0.0,0.02955]
[1779819572610,46.88,76033.13,0.0,-0.99985,0.0,0.02927]
[1779819574142,46.88,76028.43,0.0,-0.99985,0.0,0.02906]
[1779819578653,46.88,76025.51,0.0,-0.99985,0.0,0.02893]
[1779819580665,46.88,76020.27,0.0,-0.99985,0.0,0.02869]
[1779819585701,46.88,76019.29,0.0,-0.99985,0.0,0.02865]
[1779819590735,46.88,76019.89,0.0,-0.99985,0.0,0.02868]
[1779819595776,46.88,76019.29,0.0,-0.99985,0.0,0.02865]
[1779819600807,46.88,76021.37,0.0,-0.99985,0.0,0.02874]
[1779819605842,46.88,76022.32,0.0,-0.99985,0.0,0.02878]
[1779819611887,46.88,76020.88,0.0,-0.99985,0.0,0.02872]
[1779819616920,46.88,76024.99,0.0,-0.99985,0.0,0.0289]
[1779819621955,46.88,76028.55,0.0,-0.99985,0.0,0.02907]
[1779819624497,46.88,76039.18,0.0,-0.99985,0.0,0.02955]
[1779819630012,46.88,76037.19,0.0,-0.99985,0.0,0.02946]
[1779819635045,46.88,76036.85,0.0,-0.99985,0.0,0.02935]
[1779819640081,46.88,76041.0,0.0,-0.99985,0.0,0.02954]
[1779819644110,46.88,76035.25,0.0,-0.99985,0.0,0.02928]
[1779819649143,46.88,76031.45,0.0,-0.99985,0.0,0.02911]
[1779819654179,46.88,76033.84,0.0,-0.99985,0.0,0.02921]
[1779819659216,46.88,76031.36,0.0,-0.99985,0.0,0.0291]
[1779819664256,46.88,76026.68,0.0,-0.99985,0.0,0.02889]
[1779819665268,46.88,76010.19,0.0,-0.99985,0.0,0.02816]
[1779819667275,46.88,76022.51,0.0,-0.99985,0.0,0.0287]
[1779819672316,46.88,76012.66,0.0,-0.99985,0.0,0.02826]
[1779819673322,46.88,76011.61,0.0,-0.99985,0.0,0.02822]
[1779819675344,46.88,76017.63,0.0,-0.99985,0.0,0.02848]
[1779819676345,46.88,76017.97,0.0,-0.99985,0.0,0.0285]
[1779819680373,46.88,76023.13,0.0,-0.99985,0.0,0.02873]
[1779819685408,46.88,76023.01,0.0,-0.99985,0.0,0.02872]
[1779819687422,46.88,76033.16,0.0,-0.99985,0.0,0.02918]
[1779819688429,46.88,76033.06,0.0,-0.99985,0.0,0.02918]
[1779819692456,46.88,76039.84,0.0,-0.99985,0.0,0.0294]
[1779819693463,46.88,76041.03,0.0,-0.99985,0.0,0.02945]
[1779819697492,46.88,76046.51,0.0,-0.99985,0.0,0.0297]
[1779819698500,46.88,76052.5,0.0,-0.99984,0.0,0.02998]
[1779819699507,46.88,76057.49,0.0,-0.99984,0.0,0.03022]
[1779819700513,46.88,76056.76,0.0,-0.99984,0.0,0.03018]
[1779819704547,46.88,76085.2,0.0,-0.99984,0.0,0.03154]
[1779819705549,46.88,76090.78,0.0,-0.99983,0.0,0.03182]
[1779819706557,46.88,76090.21,0.0,-0.99983,0.0,0.03179]
[1779819710592,46.88,76095.25,0.0,-0.99983,0.0,0.03204]
[1779819711600,46.88,76098.09,0.0,-0.99983,0.0,0.03218]
[1779819712608,46.88,76105.32,0.0,-0.99983,0.0,0.03254]
[1779819713623,46.88,76104.94,0.0,-0.99983,0.0,0.03252]
[1779819714620,46.88,76110.69,0.0,-0.99983,0.0,0.03281]
[1779819715628,46.88,76108.65,0.0,-0.99983,0.0,0.03271]
[1779819717641,46.88,76116.8,0.0,-0.99983,0.0,0.03312]
[1779819719657,46.88,76108.89,0.0,-0.99983,0.0,0.03272]
[1779819720662,46.88,76108.12,0.0,-0.99983,0.0,0.03268]
[1779819723687,46.88,76099.08,0.0,-0.99983,0.0,0.03223]
[1779819724695,46.88,76093.31,0.0,-0.99983,0.0,0.03194]
[1779819725701,46.88,76093.52,0.0,-0.99983,0.0,0.03195]
[1779819730737,46.88,76093.59,0.0,-0.99983,0.0,0.03196]
[1779819731744,46.88,76102.04,0.0,-0.99983,0.0,0.03238]
[1779819732978,46.88,76104.08,0.0,-0.99983,0.0,0.03248]
[1779819733771,46.88,76110.05,0.0,-0.99983,0.0,0.03278]
[1779819735284,46.88,76130.03,0.0,-0.99982,0.0,0.0338]
[1779819735787,46.88,76130.03,0.0,-0.99982,0.0,0.0338]
[1779819736789,46.88,76127.49,0.0,-0.99982,0.0,0.03367]
[1779819741824,46.88,76128.81,0.0,-0.99982,0.0,0.03374]
[1779819745354,46.88,76133.03,0.0,-0.99982,0.0,0.03396]
[1779819748874,46.88,76141.41,0.0,-0.99982,0.0,0.0344]
[1779819749881,46.88,76153.0,0.0,-0.99982,0.0,0.03502]
[1779819750891,46.88,76158.1,0.0,-0.99981,0.0,0.0353]
[1779819751897,46.88,76157.68,0.0,-0.99981,0.0,0.03516]
[1779819752903,46.88,76151.02,0.0,-0.99982,0.0,0.03481]
[1779819753910,46.88,76151.15,0.0,-0.99982,0.0,0.03481]
[1779819757938,46.88,76145.92,0.0,-0.99982,0.0,0.03454]
[1779819758945,46.88,76146.18,0.0,-0.99982,0.0,0.03455]
[1779819762975,46.88,76126.27,0.0,-0.99982,0.0,0.03351]
[1779819763983,46.88,76114.09,0.0,-0.99983,0.0,0.03288]
[1779819765498,46.88,76114.38,0.0,-0.99983,0.0,0.0329]
[1779819771030,46.88,76115.84,0.0,-0.99983,0.0,0.03297]
[1779819773043,46.88,76116.47,0.0,-0.99983,0.0,0.033]
[1779819778080,46.88,76116.9,0.0,-0.99983,0.0,0.03303]
[1779819781099,46.88,76110.21,0.0,-0.99983,0.0,0.03269]
[1779819783118,46.88,76107.27,0.0,-0.99983,0.0,0.03254]
[1779819788148,46.88,76098.17,0.0,-0.99983,0.0,0.03208]
[1779819789155,46.88,76098.03,0.0,-0.99983,0.0,0.03208]
[1779819792189,46.88,76104.41,0.0,-0.99983,0.0,0.03239]
[1779819793192,46.88,76121.25,0.0,-0.99983,0.0,0.03325]
[1779819794199,46.88,76129.75,0.0,-0.99982,0.0,0.03369]
[1779819795711,46.88,76126.94,0.0,-0.99982,0.0,0.03354]
[1779819799235,46.88,76133.06,0.0,-0.99982,0.0,0.03386]
[1779819802259,46.88,76146.32,0.0,-0.99982,0.0,0.03456]
[1779819804270,46.88,76141.22,0.0,-0.99982,0.0,0.03429]
[1779819807291,46.88,76137.3,0.0,-0.99982,0.0,0.03408]
[1779819812325,46.88,76135.95,0.0,-0.99982,0.0,0.03391]
[1779819817360,46.88,76138.95,0.0,-0.99982,0.0,0.03406]
[1779819822396,46.88,76145.12,0.0,-0.99982,0.0,0.03439]
[1779819827430,46.88,76148.16,0.0,-0.99982,0.0,0.03455]
[1779819832466,46.88,76148.07,0.0,-0.99982,0.0,0.03454]
[1779819837500,46.88,76148.73,0.0,-0.99982,0.0,0.03458]
[1779819842538,46.88,76148.02,0.0,-0.99982,0.0,0.03454]
[1779819847574,46.88,76142.12,0.0,-0.99982,0.0,0.03423]
[1779819848580,46.88,76142.65,0.0,-0.99982,0.0,0.03426]
[1779819853615,46.88,76144.45,0.0,-0.99982,0.0,0.03435]
[1779819855629,46.88,76137.8,0.0,-0.99982,0.0,0.034]
[1779819859662,46.88,76139.54,0.0,-0.99982,0.0,0.03409]
[1779819863698,46.88,76154.41,0.0,-0.99982,0.0,0.03488]
[1779819864705,46.88,76152.86,0.0,-0.99982,0.0,0.0348]
[1779819869741,46.88,76150.83,0.0,-0.99982,0.0,0.03469]
[1779819874774,46.88,76150.24,0.0,-0.99982,0.0,0.03455]
[1779819879809,46.88,76149.99,0.0,-0.99982,0.0,0.03454]
[1779819884848,46.88,76148.61,0.0,-0.99982,0.0,0.03447]
[1779819889885,46.88,76143.66,0.0,-0.99982,0.0,0.03421]
[1779819894917,46.88,76144.98,0.0,-0.99982,0.0,0.03427]
[1779819899952,46.88,76146.77,0.0,-0.99982,0.0,0.03437]
[1779819904989,46.88,76147.84,0.0,-0.99982,0.0,0.03443]
[1779819908012,46.88,76154.96,0.0,-0.99982,0.0,0.0348]
[1779819909019,46.88,76156.41,0.0,-0.99982,0.0,0.03488]
[1779819914054,46.88,76159.01,0.0,-0.99982,0.0,0.03502]
[1779819919089,46.88,76159.79,0.0,-0.99982,0.0,0.03506]
[1779819924127,46.88,76159.57,0.0,-0.99982,0.0,0.03505]
[1779819929159,46.88,76161.76,0.0,-0.99981,0.0,0.03517]
[1779819934193,46.88,76163.59,0.0,-0.99981,0.0,0.03516]
[1779819939229,46.88,76161.68,0.0,-0.99982,0.0,0.03506]
[1779819944265,46.88,76162.03,0.0,-0.99982,0.0,0.03508]
[1779819948296,46.88,76171.58,0.0,-0.99981,0.0,0.0356]
[1779819949303,46.88,76176.33,0.0,-0.99981,0.0,0.03586]
[1779819950309,46.88,76175.88,0.0,-0.99981,0.0,0.03583]
[1779819955346,46.88,76175.06,0.0,-0.99981,0.0,0.03579]
[1779819959375,46.88,76162.46,0.0,-0.99982,0.0,0.0351]
[1779819964411,46.88,76160.97,0.0,-0.99982,0.0,0.03502]
[1779819969444,46.88,76160.7,0.0,-0.99982,0.0,0.03501]
[1779819972472,46.88,76127.47,0.0,-0.99983,0.0,0.03326]
[1779819977508,46.88,76128.5,0.0,-0.99983,0.0,0.03331]
[1779819982542,46.88,76126.49,0.0,-0.99983,0.0,0.03321]
[1779819986570,46.88,76120.58,0.0,-0.99983,0.0,0.03291]
[1779819991604,46.88,76122.1,0.0,-0.99983,0.0,0.03288]
[1779819993621,46.88,76116.92,0.0,-0.99983,0.0,0.03262]
[1779819996646,46.88,76099.67,0.0,-0.99983,0.0,0.03176]
[1779820001683,46.88,76105.14,0.0,-0.99983,0.0,0.03203]
[1779820002687,46.88,76105.5,0.0,-0.99983,0.0,0.03205]
[1779820008730,46.88,76105.91,0.0,-0.99983,0.0,0.03207]
[1779820013767,46.88,76103.61,0.0,-0.99983,0.0,0.03196]
[1779820018800,46.88,76101.1,0.0,-0.99983,0.0,0.03183]
[1779820022828,46.88,76095.85,0.0,-0.99983,0.0,0.03157]
[1779820027864,46.88,76098.12,0.0,-0.99983,0.0,0.03169]
[1779820031891,46.88,76091.17,0.0,-0.99984,0.0,0.03135]
[1779820036926,46.88,76091.24,0.0,-0.99984,0.0,0.03135]
[1779820041962,46.88,76092.14,0.0,-0.99984,0.0,0.03139]
[1779820046997,46.88,76086.14,0.0,-0.99984,0.0,0.0311]
[1779820052033,46.88,76079.96,0.0,-0.99984,0.0,0.03071]
[1779820053040,46.88,76070.94,0.0,-0.99984,0.0,0.03028]
[1779820054046,46.88,76067.1,0.0,-0.99984,0.0,0.0301]
[1779820056061,46.88,76063.76,0.0,-0.99984,0.0,0.02994]
[1779820061096,46.88,76061.16,0.0,-0.99984,0.0,0.02982]
[1779820062102,46.88,76055.57,0.0,-0.99985,0.0,0.02956]
[1779820063109,46.88,76052.36,0.0,-0.99985,0.0,0.02942]
[1779820068144,46.88,76052.92,0.0,-0.99985,0.0,0.02944]
[1779820073182,46.88,76047.04,0.0,-0.99985,0.0,0.02917]
[1779820074187,46.88,76044.58,0.0,-0.99985,0.0,0.02906]
[1779820077729,46.88,76034.04,0.0,-0.99985,0.0,0.02859]
[1779820078215,46.88,76034.04,0.0,-0.99985,0.0,0.02859]
[1779820079222,46.88,76028.36,0.0,-0.99985,0.0,0.02833]
[1779820082245,46.88,76034.08,0.0,-0.99985,0.0,0.02859]
[1779820084258,46.88,76028.75,0.0,-0.99985,0.0,0.02835]
[1779820089294,46.88,76030.32,0.0,-0.99985,0.0,0.02842]
[1779820091307,46.88,76025.95,0.0,-0.99985,0.0,0.02823]
[1779820096343,46.88,76026.81,0.0,-0.99985,0.0,0.02827]
[1779820099365,46.88,76021.19,0.0,-0.99985,0.0,0.02802]
[1779820104400,46.88,76025.64,0.0,-0.99985,0.0,0.02821]
[1779820109434,46.88,76026.66,0.0,-0.99985,0.0,0.02826]
[1779820114469,46.88,76027.07,0.0,-0.99985,0.0,0.02819]
[1779820119505,46.88,76027.31,0.0,-0.99985,0.0,0.0282]
[1779820124541,46.88,76029.33,0.0,-0.99985,0.0,0.02829]
[1779820129575,46.88,76016.44,0.0,-0.99986,0.0,0.02772]
[1779820134610,46.88,76019.44,0.0,-0.99986,0.0,0.02785]
[1779820138154,46.88,75994.01,0.0,-0.99986,0.0,0.02676]
[1779820143677,46.88,75985.47,0.0,-0.99986,0.0,0.02641]
[1779820148711,46.88,75985.16,0.0,-0.99986,0.0,0.02639]
[1779820153745,46.88,75981.31,0.0,-0.99986,0.0,0.02623]
[1779820157774,46.88,75987.14,0.0,-0.99986,0.0,0.02648]
[1779820162810,46.88,75988.53,0.0,-0.99986,0.0,0.02653]
[1779820164825,46.88,75993.26,0.0,-0.99986,0.0,0.02673]
[1779820165830,46.88,75997.91,0.0,-0.99986,0.0,0.02693]
[1779820170865,46.88,75996.98,0.0,-0.99986,0.0,0.02689]
[1779820172880,46.88,76002.91,0.0,-0.99986,0.0,0.02705]
[1779820173889,46.88,76002.42,0.0,-0.99986,0.0,0.02703]
[1779820174893,46.88,76008.09,0.0,-0.99986,0.0,0.02728]
[1779820175901,46.88,76008.08,0.0,-0.99986,0.0,0.02727]
[1779820180936,46.88,76011.69,0.0,-0.99986,0.0,0.02743]
[1779820185972,46.88,76015.8,0.0,-0.99986,0.0,0.02761]
[1779820191006,46.88,76011.8,0.0,-0.99986,0.0,0.02743]
[1779820194026,46.88,76010.33,0.0,-0.99986,0.0,0.02737]
[1779820199062,46.88,76007.38,0.0,-0.99986,0.0,0.02724]
[1779820204097,46.88,76003.38,0.0,-0.99986,0.0,0.02707]
[1779820205103,46.88,75984.78,0.0,-0.99986,0.0,0.02629]
[1779820206111,46.88,75982.47,0.0,-0.99986,0.0,0.0262]
[1779820208125,46.88,75975.8,0.0,-0.99987,0.0,0.02592]
[1779820209132,46.88,75974.2,0.0,-0.99987,0.0,0.02586]
[1779820212154,46.88,75980.93,0.0,-0.99986,0.0,0.02613]
[1779820213161,46.88,75980.1,0.0,-0.99986,0.0,0.0261]
[1779820214169,46.88,75972.1,0.0,-0.99987,0.0,0.02577]
[1779820215174,46.88,75971.97,0.0,-0.99987,0.0,0.02577]
[1779820218195,46.88,75966.58,0.0,-0.99987,0.0,0.02555]
[1779820221216,46.88,75962.96,0.0,-0.99987,0.0,0.0254]
[1779820226255,46.88,75966.0,0.0,-0.99987,0.0,0.02553]
[1779820231287,46.88,75968.56,0.0,-0.99987,0.0,0.02555]
[1779820236322,46.88,75969.16,0.0,-0.99987,0.0,0.02557]
[1779820238857,46.88,75975.64,0.0,-0.99987,0.0,0.02583]
[1779820241358,46.88,75968.23,0.0,-0.99987,0.0,0.02553]
[1779820242367,46.88,75968.05,0.0,-0.99987,0.0,0.02553]
[1779820245386,46.88,75954.92,0.0,-0.99987,0.0,0.025]
[1779820246396,46.88,75959.29,0.0,-0.99987,0.0,0.02518]
[1779820247403,46.88,75971.64,0.0,-0.99987,0.0,0.02567]
[1779820252436,46.88,75968.92,0.0,-0.99987,0.0,0.02556]
[1779820257472,46.88,75969.24,0.0,-0.99987,0.0,0.02557]
[1779820262506,46.88,75967.59,0.0,-0.99987,0.0,0.02551]
[1779820265529,46.88,75980.83,0.0,-0.99987,0.0,0.02605]
[1779820269080,46.88,75992.6,0.0,-0.99986,0.0,0.02653]
[1779820269562,46.88,75992.91,0.0,-0.99986,0.0,0.02655]
[1779820270567,46.88,76003.48,0.0,-0.99986,0.0,0.02699]
[1779820275603,46.88,76014.88,0.0,-0.99986,0.0,0.02748]
[1779820279153,46.88,76020.44,0.0,-0.99986,0.0,0.02772]
[1779820284667,46.88,76021.05,0.0,-0.99986,0.0,0.02775]
[1779820289702,46.88,76024.02,0.0,-0.99986,0.0,0.02788]
[1779820293729,46.88,76019.72,0.0,-0.99986,0.0,0.0276]
[1779820299293,46.88,76022.18,0.0,-0.99986,0.0,0.02771]
[1779820302796,46.88,76018.77,0.0,-0.99986,0.0,0.02756]
[1779820307830,46.88,76020.64,0.0,-0.99986,0.0,0.02764]
[1779820311866,46.88,76015.73,0.0,-0.99986,0.0,0.02743]
[1779820313873,46.88,76036.94,0.0,-0.99985,0.0,0.02836]
[1779820318906,46.88,76032.48,0.0,-0.99985,0.0,0.02816]
[1779820323950,46.88,76033.79,0.0,-0.99985,0.0,0.02822]
[1779820328033,46.88,76026.97,0.0,-0.99985,0.0,0.02792]
[1779820330013,46.88,76036.47,0.0,-0.99985,0.0,0.02834]
[1779820331018,46.88,76035.18,0.0,-0.99985,0.0,0.02828]
[1779820336053,46.88,76036.21,0.0,-0.99985,0.0,0.02832]
[1779820341087,46.88,76033.64,0.0,-0.99985,0.0,0.02821]
[1779820346128,46.88,76034.14,0.0,-0.99985,0.0,0.02823]
[1779820351175,46.88,76033.19,0.0,-0.99985,0.0,0.0281]
[1779820357201,46.88,76030.96,0.0,-0.99985,0.0,0.028]
[1779820358208,46.88,76024.8,0.0,-0.99986,0.0,0.02773]
[1779820359217,46.88,76018.48,0.0,-0.99986,0.0,0.02746]
[1779820360221,46.88,76017.4,0.0,-0.99986,0.0,0.02741]
[1779820365256,46.88,76015.77,0.0,-0.99986,0.0,0.02734]
[1779820370291,46.88,76019.04,0.0,-0.99986,0.0,0.02748]
[1779820375327,46.88,76017.9,0.0,-0.99986,0.0,0.02744]
[1779820377340,46.88,76012.71,0.0,-0.99986,0.0,0.02721]
[1779820378347,46.88,76012.65,0.0,-0.99986,0.0,0.02721]
[1779820383384,46.88,76007.71,0.0,-0.99986,0.0,0.027]
[1779820388419,46.88,76004.93,0.0,-0.99986,0.0,0.02688]
[1779820393455,46.88,76006.01,0.0,-0.99986,0.0,0.02693]
[1779820397482,46.88,76011.67,0.0,-0.99986,0.0,0.02717]
[1779820402518,46.88,76023.59,0.0,-0.99986,0.0,0.02768]
[1779820403524,46.88,76025.03,0.0,-0.99986,0.0,0.02774]
[1779820408559,46.88,76025.66,0.0,-0.99986,0.0,0.02777]
[1779820411580,46.88,76031.56,0.0,-0.99985,0.0,0.02794]
[1779820414602,46.88,76045.81,0.0,-0.99985,0.0,0.02857]
[1779820420141,46.88,76045.83,0.0,-0.99985,0.0,0.02857]
[1779820424672,46.88,76039.92,0.0,-0.99985,0.0,0.02831]
[1779820425679,46.88,76045.75,0.0,-0.99985,0.0,0.02857]
[1779820430716,46.88,76046.86,0.0,-0.99985,0.0,0.02862]
[1779820431721,46.88,76052.1,0.0,-0.99985,0.0,0.02886]
[1779820436756,46.88,76045.22,0.0,-0.99985,0.0,0.02855]
[1779820441792,46.88,76044.14,0.0,-0.99985,0.0,0.0285]
[1779820446827,46.88,76036.69,0.0,-0.99985,0.0,0.02817]
[1779820451862,46.88,76034.38,0.0,-0.99985,0.0,0.02807]
[1779820454883,46.88,76039.45,0.0,-0.99985,0.0,0.02829]
[1779820460419,46.88,76039.11,0.0,-0.99985,0.0,0.02827]
[1779820465960,46.88,76040.88,0.0,-0.99985,0.0,0.02835]
[1779820470995,46.88,76041.44,0.0,-0.99985,0.0,0.02838]
[1779820476030,46.88,76041.74,0.0,-0.99985,0.0,0.0283]
[1779820481065,46.88,76042.46,0.0,-0.99985,0.0,0.02833]
[1779820487109,46.88,76042.58,0.0,-0.99985,0.0,0.02834]
[1779820492144,46.88,76043.45,0.0,-0.99985,0.0,0.02838]
[1779820497179,46.88,76043.34,0.0,-0.99985,0.0,0.02837]
[1779820500202,46.88,76052.4,0.0,-0.99985,0.0,0.02878]
[1779820503223,46.88,76042.3,0.0,-0.99985,0.0,0.02833]
[1779820504228,46.88,76036.74,0.0,-0.99985,0.0,0.02808]
[1779820505236,46.88,76035.99,0.0,-0.99985,0.0,0.02805]
[1779820510270,46.88,76032.36,0.0,-0.99985,0.0,0.02789]
[1779820511277,46.88,76033.01,0.0,-0.99985,0.0,0.02792]
[1779820516315,46.88,76028.22,0.0,-0.99986,0.0,0.02771]
[1779820521352,46.88,76037.84,0.0,-0.99985,0.0,0.02813]
[1779820522358,46.88,76037.55,0.0,-0.99985,0.0,0.02812]
[1779820527394,46.88,76040.25,0.0,-0.99985,0.0,0.02824]
[1779820532429,46.88,76039.91,0.0,-0.99985,0.0,0.02813]
[1779820537467,46.88,76040.24,0.0,-0.99985,0.0,0.02815]
[1779820541496,46.88,76034.6,0.0,-0.99985,0.0,0.0279]
[1779820542502,46.88,76036.88,0.0,-0.99985,0.0,0.028]
[1779820547538,46.88,76036.57,0.0,-0.99985,0.0,0.02798]
[1779820552573,46.88,76035.39,0.0,-0.99985,0.0,0.02793]
[1779820555594,46.88,76029.68,0.0,-0.99986,0.0,0.02768]
[1779820556600,46.88,76030.43,0.0,-0.99986,0.0,0.02772]
[1779820561636,46.88,76034.14,0.0,-0.99985,0.0,0.02788]
[1779820562642,46.88,76039.3,0.0,-0.99985,0.0,0.0281]
[1779820563653,46.88,76042.6,0.0,-0.99985,0.0,0.02825]
[1779820564657,46.88,76054.34,0.0,-0.99985,0.0,0.02877]
[1779820565664,46.88,76054.4,0.0,-0.99985,0.0,0.02878]
[1779820571202,46.88,76044.05,0.0,-0.99985,0.0,0.02831]
[1779820572720,46.88,76046.73,0.0,-0.99985,0.0,0.02843]
[1779820577748,46.88,76048.29,0.0,-0.99985,0.0,0.0285]
[1779820581776,46.88,76053.03,0.0,-0.99985,0.0,0.02872]
[1779820583793,46.88,76040.38,0.0,-0.99985,0.0,0.02815]
[1779820585805,46.88,76033.29,0.0,-0.99986,0.0,0.02784]
[1779820591342,46.88,76031.81,0.0,-0.99986,0.0,0.02769]
[1779820597887,46.88,76033.67,0.0,-0.99986,0.0,0.02777]
[1779820602923,46.88,76034.03,0.0,-0.99986,0.0,0.02778]
[1779820605946,46.88,76028.08,0.0,-0.99986,0.0,0.02753]
[1779820611491,46.88,76029.08,0.0,-0.99986,0.0,0.02757]
[1779820615014,46.88,76018.36,0.0,-0.99986,0.0,0.02711]
[1779820616019,46.88,76003.04,0.0,-0.99986,0.0,0.02646]
[1779820619038,46.88,75996.52,0.0,-0.99986,0.0,0.02619]
[1779820624076,46.88,75983.42,0.0,-0.99987,0.0,0.02566]
[1779820629108,46.88,75980.72,0.0,-0.99987,0.0,0.02555]
[1779820634143,46.88,75984.37,0.0,-0.99987,0.0,0.02569]
[1779820639179,46.88,75985.13,0.0,-0.99987,0.0,0.02572]
[1779820644213,46.88,75987.45,0.0,-0.99987,0.0,0.02582]
[1779820648241,46.88,75993.9,0.0,-0.99986,0.0,0.02608]
[1779820653276,46.88,75993.35,0.0,-0.99987,0.0,0.02598]
[1779820659318,46.88,75991.41,0.0,-0.99987,0.0,0.0259]
[1779820664355,46.88,75989.99,0.0,-0.99987,0.0,0.02584]
[1779820669389,46.88,75989.5,0.0,-0.99987,0.0,0.02582]
[1779820670396,46.88,75983.95,0.0,-0.99987,0.0,0.02559]
[1779820671404,46.88,75986.09,0.0,-0.99987,0.0,0.02568]
[1779820676440,46.88,75982.13,0.0,-0.99987,0.0,0.02552]
[1779820680468,46.88,75988.83,0.0,-0.99987,0.0,0.02579]
[1779820685502,46.88,75989.22,0.0,-0.99987,0.0,0.02581]
[1779820690538,46.88,75989.23,0.0,-0.99987,0.0,0.02581]
[1779820699600,46.88,75988.9,0.0,-0.99987,0.0,0.0258]
[1779820701638,46.88,75983.31,0.0,-0.99987,0.0,0.02557]
[1779820702634,46.88,75969.57,0.0,-0.99987,0.0,0.02502]
[1779820703647,46.88,75965.15,0.0,-0.99987,0.0,0.02484]
[1779820706661,46.88,75967.77,0.0,-0.99987,0.0,0.02495]
[1779820711696,46.88,75970.17,0.0,-0.99987,0.0,0.02496]
[1779820716732,46.88,75969.3,0.0,-0.99987,0.0,0.02493]
[1779820721766,46.88,75970.81,0.0,-0.99987,0.0,0.02499]
[1779820726808,46.88,75992.02,0.0,-0.99987,0.0,0.02584]
[1779820727815,46.88,75992.04,0.0,-0.99987,0.0,0.02584]
[1779820732850,46.88,75991.67,0.0,-0.99987,0.0,0.02583]
[1779820735870,46.88,75995.36,0.0,-0.99987,0.0,0.02598]
[1779820737885,46.88,75999.17,0.0,-0.99986,0.0,0.02613]
[1779820742429,46.88,75988.45,0.0,-0.99987,0.0,0.02569]
[1779820747956,46.88,75990.18,0.0,-0.99987,0.0,0.02576]
[1779820752501,46.88,76001.87,0.0,-0.99986,0.0,0.02624]
[1779820752990,46.88,76001.87,0.0,-0.99986,0.0,0.02624]
[1779820758029,46.88,76005.34,0.0,-0.99986,0.0,0.02639]
[1779820763062,46.88,76006.94,0.0,-0.99986,0.0,0.02646]
[1779820764069,46.88,76000.76,0.0,-0.99986,0.0,0.0262]
[1779820769107,46.88,76001.13,0.0,-0.99986,0.0,0.02621]
[1779820774141,46.88,76001.29,0.0,-0.99986,0.0,0.02614]
[1779820776156,46.88,75994.25,0.0,-0.99987,0.0,0.02585]
[1779820781190,46.88,75995.02,0.0,-0.99987,0.0,0.02588]
[1779820786225,46.88,75994.44,0.0,-0.99987,0.0,0.02586]
[1779820791261,46.88,75993.61,0.0,-0.99987,0.0,0.02582]
[1779820796297,46.88,75992.69,0.0,-0.99987,0.0,0.02578]
[1779820801330,46.88,75991.99,0.0,-0.99987,0.0,0.02576]
[1779820802854,46.88,75982.95,0.0,-0.99987,0.0,0.02539]
[1779820808380,46.88,75976.76,0.0,-0.99987,0.0,0.02514]
[1779820812924,46.88,75964.9,0.0,-0.99987,0.0,0.02467]
[1779820818453,46.88,75961.32,0.0,-0.99987,0.0,0.02453]
[1779820819459,46.88,75948.58,0.0,-0.99988,0.0,0.02404]
[1779820824494,46.88,75941.33,0.0,-0.99988,0.0,0.02377]
[1779820829532,46.88,75937.19,0.0,-0.99988,0.0,0.02361]
[1779820834582,46.88,75939.91,0.0,-0.99988,0.0,0.02364]
[1779820836584,46.88,75913.35,0.0,-0.99988,0.0,0.02266]
[1779820837589,46.88,75914.13,0.0,-0.99988,0.0,0.02268]
[1779820838595,46.88,75906.86,0.0,-0.99988,0.0,0.02242]
[1779820839603,46.88,75902.48,0.0,-0.99989,0.0,0.02227]
[1779820844644,46.88,75901.22,0.0,-0.99989,0.0,0.02222]
[1779820848669,46.88,75916.91,0.0,-0.99988,0.0,0.02279]
[1779820849676,46.88,75922.61,0.0,-0.99988,0.0,0.02299]
[1779820850684,46.88,75922.88,0.0,-0.99988,0.0,0.023]
[1779820855718,46.88,75921.66,0.0,-0.99988,0.0,0.02296]
[1779820860753,46.88,75918.48,0.0,-0.99988,0.0,0.02284]
[1779820863776,46.88,75916.74,0.0,-0.99988,0.0,0.02278]
[1779820864784,46.88,75914.67,0.0,-0.99988,0.0,0.0227]
[1779820866797,46.88,75908.43,0.0,-0.99988,0.0,0.02248]
[1779820867804,46.88,75905.38,0.0,-0.99988,0.0,0.02237]
[1779820872840,46.88,75906.05,0.0,-0.99988,0.0,0.02239]
[1779820877875,46.88,75908.93,0.0,-0.99988,0.0,0.0225]
[1779820882909,46.88,75907.11,0.0,-0.99988,0.0,0.02243]
[1779820887944,46.88,75907.6,0.0,-0.99988,0.0,0.02245]
[1779820888951,46.88,75913.8,0.0,-0.99988,0.0,0.02267]
[1779820889958,46.88,75922.07,0.0,-0.99988,0.0,0.02297]
[1779820894995,46.88,75925.12,0.0,-0.99988,0.0,0.02301]
[1779820900034,46.88,75920.08,0.0,-0.99988,0.0,0.02283]
[1779820905065,46.88,75921.95,0.0,-0.99988,0.0,0.02289]
[1779820910099,46.88,75924.68,0.0,-0.99988,0.0,0.02299]
[1779820915135,46.88,75930.11,0.0,-0.99988,0.0,0.02319]
[1779820921183,46.88,75931.32,0.0,-0.99988,0.0,0.02324]
[1779820922192,46.88,75924.96,0.0,-0.99988,0.0,0.023]
[1779820923701,46.88,75906.25,0.0,-0.99989,0.0,0.02233]
[1779820929241,46.88,75905.16,0.0,-0.99989,0.0,0.02229]
[1779820934275,46.88,75903.59,0.0,-0.99989,0.0,0.02223]
[1779820939309,46.88,75902.66,0.0,-0.99989,0.0,0.0222]
[1779820943846,46.88,75897.24,0.0,-0.99989,0.0,0.02201]
[1779820944345,46.88,75897.24,0.0,-0.99989,0.0,0.02201]
[1779820949381,46.88,75898.3,0.0,-0.99989,0.0,0.02205]
[1779820952403,46.88,75903.37,0.0,-0.99989,0.0,0.02215]
[1779820957438,46.88,75904.9,0.0,-0.99989,0.0,0.02221]
[1779820962472,46.88,75905.24,0.0,-0.99989,0.0,0.02222]
[1779820967510,46.88,75902.15,0.0,-0.99989,0.0,0.02211]
[1779820972543,46.88,75901.79,0.0,-0.99989,0.0,0.0221]
[1779820977578,46.88,75901.4,0.0,-0.99989,0.0,0.02208]
[1779820982611,46.88,75901.16,0.0,-0.99989,0.0,0.02207]
[1779820984626,46.88,75894.5,0.0,-0.99989,0.0,0.02184]
[1779820989674,46.88,75893.71,0.0,-0.99989,0.0,0.02181]
[1779820991681,46.88,75877.01,0.0,-0.99989,0.0,0.02123]
[1779820993706,46.88,75863.63,0.0,-0.99989,0.0,0.02078]
[1779820995721,46.88,75846.44,0.0,-0.9999,0.0,0.02022]
[1779820998741,46.88,75850.93,0.0,-0.9999,0.0,0.02036]
[1779821003777,46.88,75844.54,0.0,-0.9999,0.0,0.02015]
[1779821008813,46.88,75843.17,0.0,-0.9999,0.0,0.02011]
[1779821013846,46.88,75844.86,0.0,-0.9999,0.0,0.0201]
[1779821017878,46.88,75839.63,0.0,-0.9999,0.0,0.01993]
[1779821018882,46.88,75844.74,0.0,-0.9999,0.0,0.02009]
[1779821019892,46.88,75845.01,0.0,-0.9999,0.0,0.0201]
[1779821024925,46.88,75842.36,0.0,-0.9999,0.0,0.02002]
[1779821028956,46.88,75836.41,0.0,-0.9999,0.0,0.01982]
[1779821029965,46.88,75828.97,0.0,-0.9999,0.0,0.01959]
[1779821030971,46.88,75828.6,0.0,-0.9999,0.0,0.01958]
[1779821036010,46.88,75832.47,0.0,-0.9999,0.0,0.0197]
[1779821041043,46.88,75833.22,0.0,-0.9999,0.0,0.01972]
[1779821046078,46.88,75831.51,0.0,-0.9999,0.0,0.01967]
[1779821051113,46.88,75832.49,0.0,-0.9999,0.0,0.0197]
[1779821055146,46.88,75825.2,0.0,-0.9999,0.0,0.01947]
[1779821060181,46.88,75825.65,0.0,-0.9999,0.0,0.01948]
[1779821064736,46.88,75817.52,0.0,-0.9999,0.0,0.01923]
[1779821066224,46.88,75812.64,0.0,-0.9999,0.0,0.01908]
[1779821067230,46.88,75801.54,0.0,-0.9999,0.0,0.01874]
[1779821072265,46.88,75816.77,0.0,-0.9999,0.0,0.01914]
[1779821076293,46.88,75827.19,0.0,-0.9999,0.0,0.01947]
[1779821078309,46.88,75834.13,0.0,-0.9999,0.0,0.01969]
[1779821079316,46.88,75841.57,0.0,-0.9999,0.0,0.01992]
[1779821080322,46.88,75847.97,0.0,-0.9999,0.0,0.02013]
[1779821084883,46.88,75836.7,0.0,-0.9999,0.0,0.01977]
[1779821090393,46.88,75833.09,0.0,-0.9999,0.0,0.01965]
[1779821094953,46.88,75820.63,0.0,-0.9999,0.0,0.01926]
[1779821095429,46.88,75820.63,0.0,-0.9999,0.0,0.01926]
[1779821100475,46.88,75822.75,0.0,-0.9999,0.0,0.01933]
[1779821105064,46.88,75817.53,0.0,-0.9999,0.0,0.01916]
[1779821106511,46.88,75829.92,0.0,-0.9999,0.0,0.01955]
[1779821110539,46.88,75838.41,0.0,-0.9999,0.0,0.01982]
[1779821115573,46.88,75838.77,0.0,-0.9999,0.0,0.01983]
[1779821118594,46.88,75832.21,0.0,-0.9999,0.0,0.01962]
[1779821123629,46.88,75832.26,0.0,-0.9999,0.0,0.01963]
[1779821128665,46.88,75832.32,0.0,-0.9999,0.0,0.01963]
[1779821131686,46.88,75837.65,0.0,-0.9999,0.0,0.01973]
[1779821135274,46.88,75846.02,0.0,-0.9999,0.0,0.02]
[1779821140749,46.88,75848.91,0.0,-0.9999,0.0,0.02009]
[1779821145784,46.88,75850.35,0.0,-0.9999,0.0,0.02014]
[1779821150820,46.88,75846.73,0.0,-0.9999,0.0,0.02002]
[1779821153840,46.88,75836.8,0.0,-0.9999,0.0,0.0197]
[1779821158875,46.88,75835.08,0.0,-0.9999,0.0,0.01965]
[1779821163912,46.88,75835.44,0.0,-0.9999,0.0,0.01966]
[1779821164918,46.88,75826.51,0.0,-0.9999,0.0,0.01938]
[1779821165925,46.88,75821.45,0.0,-0.9999,0.0,0.01922]
[1779821167939,46.88,75831.37,0.0,-0.9999,0.0,0.01953]
[1779821172973,46.88,75833.37,0.0,-0.9999,0.0,0.0196]
[1779821178013,46.88,75835.71,0.0,-0.9999,0.0,0.01967]
[1779821183048,46.88,75836.01,0.0,-0.9999,0.0,0.01968]
[1779821188082,46.88,75836.02,0.0,-0.9999,0.0,0.01968]
[1779821189089,46.88,75841.55,0.0,-0.9999,0.0,0.01986]
[1779821190097,46.88,75843.28,0.0,-0.9999,0.0,0.01991]
[1779821195134,46.88,75840.73,0.0,-0.9999,0.0,0.01976]
[1779821200167,46.88,75841.02,0.0,-0.9999,0.0,0.01977]
[1779821205204,46.88,75841.87,0.0,-0.9999,0.0,0.0198]
[1779821210242,46.88,75842.74,0.0,-0.9999,0.0,0.01983]
[1779821215276,46.88,75843.82,0.0,-0.9999,0.0,0.01986]
[1779821220308,46.88,75842.57,0.0,-0.9999,0.0,0.01982]
[1779821224336,46.88,75849.16,0.0,-0.9999,0.0,0.02004]
[1779821225343,46.88,75854.13,0.0,-0.9999,0.0,0.0202]
[1779821227358,46.88,75859.8,0.0,-0.9999,0.0,0.02038]
[1779821231389,46.88,75865.08,0.0,-0.99989,0.0,0.02056]
[1779821233418,46.88,75870.34,0.0,-0.99989,0.0,0.02073]
[1779821235976,46.88,75883.52,0.0,-0.99989,0.0,0.02118]
[1779821236427,46.88,75883.52,0.0,-0.99989,0.0,0.02118]
[1779821241463,46.88,75882.91,0.0,-0.99989,0.0,0.02116]
[1779821246502,46.88,75883.91,0.0,-0.99989,0.0,0.02119]
[1779821250533,46.88,75879.36,0.0,-0.99989,0.0,0.02103]
[1779821256121,46.88,75880.3,0.0,-0.99989,0.0,0.021]
[1779821261608,46.88,75885.05,0.0,-0.99989,0.0,0.02116]
[1779821263621,46.88,75892.88,0.0,-0.99989,0.0,0.02143]
[1779821268659,46.88,75893.73,0.0,-0.99989,0.0,0.02146]
[1779821273694,46.88,75894.91,0.0,-0.99989,0.0,0.0215]
[1779821278728,46.88,75888.64,0.0,-0.99989,0.0,0.02128]
[1779821279736,46.88,75899.5,0.0,-0.99989,0.0,0.02166]
[1779821280743,46.88,75908.42,0.0,-0.99989,0.0,0.02197]
[1779821286338,46.88,75908.5,0.0,-0.99989,0.0,0.02197]
[1779821287792,46.88,75916.06,0.0,-0.99989,0.0,0.02224]
[1779821292828,46.88,75913.98,0.0,-0.99989,0.0,0.02216]
[1779821297862,46.88,75909.32,0.0,-0.99989,0.0,0.022]
[1779821298869,46.88,75902.69,0.0,-0.99989,0.0,0.02177]
[1779821303903,46.88,75903.39,0.0,-0.99989,0.0,0.02179]
[1779821307933,46.88,75895.81,0.0,-0.99989,0.0,0.02153]
[1779821312967,46.88,75900.04,0.0,-0.99989,0.0,0.0216]
[1779821318001,46.88,75902.37,0.0,-0.99989,0.0,0.02168]
[1779821323039,46.88,75903.93,0.0,-0.99989,0.0,0.02174]
[1779821325053,46.88,75896.59,0.0,-0.99989,0.0,0.02148]
[1779821330088,46.88,75896.37,0.0,-0.99989,0.0,0.02148]
[1779821335125,46.88,75895.46,0.0,-0.99989,0.0,0.02144]
[1779821336129,46.88,75888.37,0.0,-0.99989,0.0,0.0212]
[1779821341165,46.88,75882.54,0.0,-0.99989,0.0,0.021]
[1779821342177,46.88,75869.75,0.0,-0.99989,0.0,0.02057]
[1779821343179,46.88,75867.88,0.0,-0.99989,0.0,0.02051]
[1779821348214,46.88,75868.27,0.0,-0.99989,0.0,0.02053]
[1779821352242,46.88,75856.86,0.0,-0.9999,0.0,0.02015]
[1779821353249,46.88,75857.35,0.0,-0.9999,0.0,0.02017]
[1779821356272,46.88,75850.48,0.0,-0.9999,0.0,0.01994]
[1779821361311,46.88,75855.84,0.0,-0.9999,0.0,0.02012]
[1779821362318,46.88,75843.55,0.0,-0.9999,0.0,0.01972]
[1779821363326,46.88,75844.71,0.0,-0.9999,0.0,0.01976]
[1779821368362,46.88,75861.39,0.0,-0.9999,0.0,0.0203]
[1779821369369,46.88,75862.6,0.0,-0.9999,0.0,0.02034]
[1779821373397,46.88,75869.27,0.0,-0.99989,0.0,0.02049]
[1779821377424,46.88,75870.99,0.0,-0.99989,0.0,0.02055]
[1779821378434,46.88,75879.82,0.0,-0.99989,0.0,0.02084]
[1779821379438,46.88,75880.25,0.0,-0.99989,0.0,0.02086]
[1779821381452,46.88,75872.55,0.0,-0.99989,0.0,0.0206]
[1779821386487,46.88,75872.22,0.0,-0.99989,0.0,0.02059]
[1779821387495,46.88,75879.03,0.0,-0.99989,0.0,0.02082]
[1779821392530,46.88,75867.37,0.0,-0.9999,0.0,0.02043]
[1779821397564,46.88,75866.72,0.0,-0.9999,0.0,0.02041]
[1779821403155,46.88,75866.46,0.0,-0.9999,0.0,0.0204]
[1779821404614,46.88,75861.93,0.0,-0.9999,0.0,0.02025]
[1779821409650,46.88,75857.8,0.0,-0.9999,0.0,0.02011]
[1779821414684,46.88,75854.27,0.0,-0.9999,0.0,0.02]
[1779821419719,46.88,75852.94,0.0,-0.9999,0.0,0.01996]
[1779821423295,46.88,75859.5,0.0,-0.9999,0.0,0.02017]
[1779821427781,46.88,75861.26,0.0,-0.9999,0.0,0.02023]
[1779821433365,46.88,75867.83,0.0,-0.9999,0.0,0.02037]
[1779821438871,46.88,75868.09,0.0,-0.9999,0.0,0.02038]
[1779821443907,46.88,75865.32,0.0,-0.9999,0.0,0.02029]
[1779821448942,46.88,75868.03,0.0,-0.9999,0.0,0.02038]
[1779821453977,46.88,75867.98,0.0,-0.9999,0.0,0.02038]
[1779821459013,46.88,75868.6,0.0,-0.9999,0.0,0.0204]
[1779821464053,46.88,75868.13,0.0,-0.9999,0.0,0.02038]
[1779821469089,46.88,75870.18,0.0,-0.9999,0.0,0.02045]
[1779821474124,46.88,75874.18,0.0,-0.99989,0.0,0.02058]
[1779821479159,46.88,75873.23,0.0,-0.99989,0.0,0.02055]
[1779821484199,46.88,75872.24,0.0,-0.99989,0.0,0.02052]
[1779821489235,46.88,75872.38,0.0,-0.99989,0.0,0.02053]
[1779821491249,46.88,75862.63,0.0,-0.9999,0.0,0.02014]
[1779821496284,46.88,75864.35,0.0,-0.9999,0.0,0.02019]
[1779821501318,46.88,75863.28,0.0,-0.9999,0.0,0.02016]
[1779821506353,46.88,75870.71,0.0,-0.9999,0.0,0.0204]
[1779821507361,46.88,75871.23,0.0,-0.9999,0.0,0.02042]
[1779821512396,46.88,75872.43,0.0,-0.9999,0.0,0.02046]
[1779821517435,46.88,75871.78,0.0,-0.9999,0.0,0.02044]
[1779821522471,46.88,75871.18,0.0,-0.9999,0.0,0.02042]
[1779821527506,46.88,75875.68,0.0,-0.99989,0.0,0.02057]
[1779821532542,46.88,75874.29,0.0,-0.99989,0.0,0.02052]
[1779821537577,46.88,75873.33,0.0,-0.99989,0.0,0.02049]
[1779821542612,46.88,75883.0,0.0,-0.99989,0.0,0.02081]
[1779821543619,46.88,75881.55,0.0,-0.99989,0.0,0.02076]
[1779821548655,46.88,75884.93,0.0,-0.99989,0.0,0.02088]
[1779821550667,46.88,75890.33,0.0,-0.99989,0.0,0.02106]
[1779821551675,46.88,75899.24,0.0,-0.99989,0.0,0.02129]
[1779821556711,46.88,75898.38,0.0,-0.99989,0.0,0.02126]
[1779821561744,46.88,75896.46,0.0,-0.99989,0.0,0.0212]
[1779821566780,46.88,75893.87,0.0,-0.99989,0.0,0.02111]
[1779821571815,46.88,75895.57,0.0,-0.99989,0.0,0.02117]
[1779821576850,46.88,75895.39,0.0,-0.99989,0.0,0.02116]
[1779821581885,46.88,75898.05,0.0,-0.99989,0.0,0.02125]
[1779821586920,46.88,75899.17,0.0,-0.99989,0.0,0.02129]
[1779821591955,46.88,75897.32,0.0,-0.99989,0.0,0.02123]
[1779821596990,46.88,75897.48,0.0,-0.99989,0.0,0.02123]
[1779821601022,46.88,75886.95,0.0,-0.99989,0.0,0.02087]
[1779821603036,46.88,75880.34,0.0,-0.99989,0.0,0.02065]
[1779821608072,46.88,75875.14,0.0,-0.99989,0.0,0.02048]
[1779821613105,46.88,75875.02,0.0,-0.9999,0.0,0.02041]
[1779821618141,46.88,75874.77,0.0,-0.9999,0.0,0.0204]
[1779821623176,46.88,75871.99,0.0,-0.9999,0.0,0.02031]
[1779821628211,46.88,75871.38,0.0,-0.9999,0.0,0.02029]
[1779821633246,46.88,75869.09,0.0,-0.9999,0.0,0.02021]
[1779821638281,46.88,75869.11,0.0,-0.9999,0.0,0.02021]
[1779821643316,46.88,75869.37,0.0,-0.9999,0.0,0.02022]
[1779821648351,46.88,75870.03,0.0,-0.9999,0.0,0.02024]
[1779821652379,46.88,75861.01,0.0,-0.9999,0.0,0.01995]
[1779821656406,46.88,75866.94,0.0,-0.9999,0.0,0.02014]
[1779821661441,46.88,75867.48,0.0,-0.9999,0.0,0.02016]
[1779821666479,46.88,75865.76,0.0,-0.9999,0.0,0.0201]
[1779821671551,46.88,75870.3,0.0,-0.9999,0.0,0.02019]
[1779821673564,46.88,75878.66,0.0,-0.99989,0.0,0.02046]
[1779821674570,46.88,75885.14,0.0,-0.99989,0.0,0.02067]
[1779821679606,46.88,75888.34,0.0,-0.99989,0.0,0.02078]
[1779821683638,46.88,75878.98,0.0,-0.99989,0.0,0.02047]
[1779821685648,46.88,75878.09,0.0,-0.9999,0.0,0.02044]
[1779821690685,46.88,75873.18,0.0,-0.9999,0.0,0.02028]
[1779821693710,46.88,75862.31,0.0,-0.9999,0.0,0.01993]
[1779821695722,46.88,75856.45,0.0,-0.9999,0.0,0.01974]
[1779821698743,46.88,75852.53,0.0,-0.9999,0.0,0.01961]
[1779821703778,46.88,75852.07,0.0,-0.9999,0.0,0.0196]
[1779821708816,46.88,75851.02,0.0,-0.9999,0.0,0.01956]
[1779821710831,46.88,75844.84,0.0,-0.9999,0.0,0.01937]
[1779821715865,46.88,75844.06,0.0,-0.9999,0.0,0.01935]
[1779821720900,46.88,75846.39,0.0,-0.9999,0.0,0.01942]
[1779821725936,46.88,75846.19,0.0,-0.9999,0.0,0.01941]
[1779821729963,46.88,75852.94,0.0,-0.9999,0.0,0.01963]
[1779821731978,46.88,75858.77,0.0,-0.9999,0.0,0.01975]
[1779821732986,46.88,75863.18,0.0,-0.9999,0.0,0.01989]
[1779821735476,46.88,75865.74,0.0,-0.9999,0.0,0.01997]
[1779821741041,46.88,75861.67,0.0,-0.9999,0.0,0.01984]
[1779821746077,46.88,75857.76,0.0,-0.9999,0.0,0.01971]
[1779821751111,46.88,75857.55,0.0,-0.9999,0.0,0.01971]
[1779821756146,46.88,75853.06,0.0,-0.9999,0.0,0.01956]
[1779821757154,46.88,75846.58,0.0,-0.9999,0.0,0.01936]
[1779821758160,46.88,75846.14,0.0,-0.9999,0.0,0.01935]
[1779821763195,46.88,75845.03,0.0,-0.9999,0.0,0.01931]
[1779821767225,46.88,75834.54,0.0,-0.9999,0.0,0.01898]
[1779821768233,46.88,75834.7,0.0,-0.9999,0.0,0.01899]
[1779821769239,46.88,75840.09,0.0,-0.9999,0.0,0.01916]
[1779821770246,46.88,75841.31,0.0,-0.9999,0.0,0.01919]
[1779821773268,46.88,75847.35,0.0,-0.9999,0.0,0.01938]
[1779821774275,46.88,75846.33,0.0,-0.9999,0.0,0.01935]
[1779821779310,46.88,75845.06,0.0,-0.9999,0.0,0.01931]
[1779821785829,46.88,75834.64,0.0,-0.9999,0.0,0.01899]
[1779821786359,46.88,75834.64,0.0,-0.9999,0.0,0.01899]
[1779821791394,46.88,75835.9,0.0,-0.9999,0.0,0.01896]
[1779821796431,46.88,75836.09,0.0,-0.9999,0.0,0.01897]
[1779821798444,46.88,75841.93,0.0,-0.9999,0.0,0.01915]
[1779821802474,46.88,75844.27,0.0,-0.9999,0.0,0.01922]
[1779821807508,46.88,75844.28,0.0,-0.9999,0.0,0.01922]
[1779821812543,46.88,75842.88,0.0,-0.9999,0.0,0.01918]
[1779821817578,46.88,75842.78,0.0,-0.9999,0.0,0.01918]
[1779821822613,46.88,75837.16,0.0,-0.9999,0.0,0.019]
[1779821824628,46.88,75842.92,0.0,-0.9999,0.0,0.01918]
[1779821829662,46.88,75840.28,0.0,-0.9999,0.0,0.0191]
[1779821834700,46.88,75835.74,0.0,-0.9999,0.0,0.01896]
[1779821836714,46.88,75830.62,0.0,-0.9999,0.0,0.0188]
[1779821840741,46.88,75823.49,0.0,-0.99991,0.0,0.01858]
[1779821845776,46.88,75823.75,0.0,-0.99991,0.0,0.01859]
[1779821850811,46.88,75818.03,0.0,-0.99991,0.0,0.01842]
[1779821852825,46.88,75811.32,0.0,-0.99991,0.0,0.01816]
[1779821853833,46.88,75803.58,0.0,-0.99991,0.0,0.01793]
[1779821854840,46.88,75803.07,0.0,-0.99991,0.0,0.01791]
[1779821859876,46.88,75804.32,0.0,-0.99991,0.0,0.01795]
[1779821863905,46.88,75804.39,0.0,-0.99991,0.0,0.01795]
[1779821868949,46.88,75794.83,0.0,-0.99991,0.0,0.01767]
[1779821869956,46.88,75797.15,0.0,-0.99991,0.0,0.01774]
[1779821872978,46.88,75791.65,0.0,-0.99991,0.0,0.01758]
[1779821878013,46.88,75790.92,0.0,-0.99991,0.0,0.01756]
[1779821883050,46.88,75791.22,0.0,-0.99991,0.0,0.01757]
[1779821884058,46.88,75783.83,0.0,-0.99991,0.0,0.01736]
[1779821889093,46.88,75783.39,0.0,-0.99991,0.0,0.01735]
[1779821893123,46.88,75778.64,0.0,-0.99991,0.0,0.01721]
[1779821895135,46.88,75758.93,0.0,-0.99992,0.0,0.01667]
[1779821896143,46.88,75750.68,0.0,-0.99992,0.0,0.01644]
[1779821897150,46.88,75744.34,0.0,-0.99992,0.0,0.01627]
[1779821901189,46.88,75737.53,0.0,-0.99992,0.0,0.01609]
[1779821902668,46.88,75690.06,0.0,-0.99992,0.0,0.01488]
[1779821904206,46.88,75701.56,0.0,-0.99992,0.0,0.01516]
[1779821905218,46.88,75715.33,0.0,-0.99992,0.0,0.01551]
[1779821906219,46.88,75720.09,0.0,-0.99992,0.0,0.01563]
[1779821911254,46.88,75716.22,0.0,-0.99992,0.0,0.01548]
[1779821914283,46.88,75710.63,0.0,-0.99992,0.0,0.01534]
[1779821915290,46.88,75705.16,0.0,-0.99992,0.0,0.0152]
[1779821918310,46.88,75710.22,0.0,-0.99992,0.0,0.01533]
[1779821922818,46.88,75687.68,0.0,-0.99993,0.0,0.01477]
[1779821927377,46.88,75696.72,0.0,-0.99992,0.0,0.01499]
[1779821928385,46.88,75702.97,0.0,-0.99992,0.0,0.01514]
[1779821932890,46.88,75709.15,0.0,-0.99992,0.0,0.0153]
[1779821938453,46.88,75704.58,0.0,-0.99992,0.0,0.01518]
[1779821940468,46.88,75698.53,0.0,-0.99992,0.0,0.01503]
[1779821944496,46.88,75711.96,0.0,-0.99992,0.0,0.01537]
[1779821946509,46.88,75719.32,0.0,-0.99992,0.0,0.01556]
[1779821949530,46.88,75728.88,0.0,-0.99992,0.0,0.01581]
[1779821954566,46.88,75732.19,0.0,-0.99992,0.0,0.01589]
[1779821956580,46.88,75738.25,0.0,-0.99992,0.0,0.01605]
[1779821957588,46.88,75742.94,0.0,-0.99992,0.0,0.01618]
[1779821963099,46.88,75744.4,0.0,-0.99992,0.0,0.01622]
[1779821968663,46.88,75751.72,0.0,-0.99992,0.0,0.01641]
[1779821971685,46.88,75745.71,0.0,-0.99992,0.0,0.0162]
[1779821976719,46.88,75745.56,0.0,-0.99992,0.0,0.01619]
[1779821978733,46.88,75739.73,0.0,-0.99992,0.0,0.01604]
[1779821981755,46.88,75734.31,0.0,-0.99992,0.0,0.01589]
[1779821986790,46.88,75737.56,0.0,-0.99992,0.0,0.01598]
[1779821991824,46.88,75738.6,0.0,-0.99992,0.0,0.01601]
[1779821996860,46.88,75739.86,0.0,-0.99992,0.0,0.01604]
[1779822000888,46.88,75745.53,0.0,-0.99992,0.0,0.01619]
[1779822002903,46.88,75752.05,0.0,-0.99992,0.0,0.01636]
[1779822007937,46.88,75742.0,0.0,-0.99992,0.0,0.0161]
[1779822013979,46.88,75742.39,0.0,-0.99992,0.0,0.01611]
[1779822015993,46.88,75736.62,0.0,-0.99992,0.0,0.01595]
[1779822021037,46.88,75739.51,0.0,-0.99992,0.0,0.01603]
[1779822023058,46.88,75744.83,0.0,-0.99992,0.0,0.01617]
[1779822024063,46.88,75767.89,0.0,-0.99991,0.0,0.0168]
[1779822025069,46.88,75769.47,0.0,-0.99991,0.0,0.01684]
[1779822026075,46.88,75779.91,0.0,-0.99991,0.0,0.01713]
[1779822027081,46.88,75783.24,0.0,-0.99991,0.0,0.01722]
[1779822032116,46.88,75783.5,0.0,-0.99991,0.0,0.01717]
[1779822037152,46.88,75768.86,0.0,-0.99991,0.0,0.01677]
[1779822038159,46.88,75766.08,0.0,-0.99992,0.0,0.01669]
[1779822043203,46.88,75758.0,0.0,-0.99992,0.0,0.01647]
[1779822044207,46.88,75749.38,0.0,-0.99992,0.0,0.01624]
[1779822045220,46.88,75748.91,0.0,-0.99992,0.0,0.01622]
[1779822050256,46.88,75752.32,0.0,-0.99992,0.0,0.01632]
[1779822055290,46.88,75750.85,0.0,-0.99992,0.0,0.01628]
[1779822060325,46.88,75750.3,0.0,-0.99992,0.0,0.01626]
[1779822065360,46.88,75749.45,0.0,-0.99992,0.0,0.01624]
[1779822070396,46.88,75747.22,0.0,-0.99992,0.0,0.01618]
[1779822075430,46.88,75746.15,0.0,-0.99992,0.0,0.01615]
[1779822080465,46.88,75745.35,0.0,-0.99992,0.0,0.01613]
[1779822081473,46.88,75750.36,0.0,-0.99992,0.0,0.01626]
[1779822082481,46.88,75753.37,0.0,-0.99992,0.0,0.01634]
[1779822083946,46.88,75746.83,0.0,-0.99992,0.0,0.01617]
[1779822085499,46.88,75737.75,0.0,-0.99992,0.0,0.01593]
[1779822086506,46.88,75738.04,0.0,-0.99992,0.0,0.01594]
[1779822091546,46.88,75735.0,0.0,-0.99992,0.0,0.0158]
[1779822096580,46.88,75729.14,0.0,-0.99992,0.0,0.01565]
[1779822097587,46.88,75724.06,0.0,-0.99992,0.0,0.01552]
[1779822098594,46.88,75724.15,0.0,-0.99992,0.0,0.01552]
[1779822104087,46.88,75724.93,0.0,-0.99992,0.0,0.01554]
[1779822105643,46.88,75734.29,0.0,-0.99992,0.0,0.01578]
[1779822106650,46.88,75732.22,0.0,-0.99992,0.0,0.01573]
[1779822109671,46.88,75728.6,0.0,-0.99992,0.0,0.01564]
[1779822112693,46.88,75739.87,0.0,-0.99992,0.0,0.01593]
[1779822114163,46.88,75752.4,0.0,-0.99992,0.0,0.01626]
[1779822115714,46.88,75757.16,0.0,-0.99992,0.0,0.01639]
[1779822116720,46.88,75756.77,0.0,-0.99992,0.0,0.01638]
[1779822121756,46.88,75754.16,0.0,-0.99992,0.0,0.01631]
[1779822124234,46.88,75746.56,0.0,-0.99992,0.0,0.01611]
[1779822125784,46.88,75741.53,0.0,-0.99992,0.0,0.01597]
[1779822126790,46.88,75739.8,0.0,-0.99992,0.0,0.01593]
[1779822131826,46.88,75740.0,0.0,-0.99992,0.0,0.01593]
[1779822136860,46.88,75737.09,0.0,-0.99992,0.0,0.01586]
[1779822139882,46.88,75728.04,0.0,-0.99992,0.0,0.01562]
[1779822144916,46.88,75727.67,0.0,-0.99992,0.0,0.01561]
[1779822149951,46.88,75732.58,0.0,-0.99992,0.0,0.01574]
[1779822152973,46.88,75743.05,0.0,-0.99992,0.0,0.01596]
[1779822158012,46.88,75741.94,0.0,-0.99992,0.0,0.01593]
[1779822160037,46.88,75736.34,0.0,-0.99992,0.0,0.01578]
[1779822162044,46.88,75743.43,0.0,-0.99992,0.0,0.01597]
[1779822165065,46.88,75739.97,0.0,-0.99992,0.0,0.01588]
[1779822170099,46.88,75745.4,0.0,-0.99992,0.0,0.01602]
[1779822175135,46.88,75750.0,0.0,-0.99992,0.0,0.01614]
[1779822178162,46.88,75755.1,0.0,-0.99992,0.0,0.01628]
[1779822182190,46.88,75758.0,0.0,-0.99992,0.0,0.01636]
[1779822187224,46.88,75755.51,0.0,-0.99992,0.0,0.01629]
[1779822192260,46.88,75753.34,0.0,-0.99992,0.0,0.01623]
[1779822193267,46.88,75768.1,0.0,-0.99992,0.0,0.01663]
[1779822194276,46.88,75766.32,0.0,-0.99992,0.0,0.01658]
[1779822195280,46.88,75760.73,0.0,-0.99992,0.0,0.01643]
[1779822196287,46.88,75759.95,0.0,-0.99992,0.0,0.01641]
[1779822201322,46.88,75759.85,0.0,-0.99992,0.0,0.01641]
[1779822205351,46.88,75767.35,0.0,-0.99992,0.0,0.01661]
[1779822209379,46.88,75772.58,0.0,-0.99991,0.0,0.01675]
[1779822210388,46.88,75778.5,0.0,-0.99991,0.0,0.01692]
[1779822211392,46.88,75779.45,0.0,-0.99991,0.0,0.01688]
[1779822216427,46.88,75778.79,0.0,-0.99991,0.0,0.01687]
[1779822218441,46.88,75779.7,0.0,-0.99991,0.0,0.01689]
[1779822223476,46.88,75780.4,0.0,-0.99991,0.0,0.01691]
[1779822228512,46.88,75781.27,0.0,-0.99991,0.0,0.01694]
[1779822233548,46.88,75784.79,0.0,-0.99991,0.0,0.01703]
[1779822235563,46.88,75798.36,0.0,-0.99991,0.0,0.01742]
[1779822236570,46.88,75797.89,0.0,-0.99991,0.0,0.0174]
[1779822241604,46.88,75792.41,0.0,-0.99991,0.0,0.01725]
[1779822243619,46.88,75789.66,0.0,-0.99991,0.0,0.01717]
[1779822248655,46.88,75789.99,0.0,-0.99991,0.0,0.01718]
[1779822253689,46.88,75791.64,0.0,-0.99991,0.0,0.01723]
[1779822258726,46.88,75789.27,0.0,-0.99991,0.0,0.01716]
[1779822263761,46.88,75793.22,0.0,-0.99991,0.0,0.01727]
[1779822268796,46.88,75784.85,0.0,-0.99991,0.0,0.01704]
[1779822269803,46.88,75769.35,0.0,-0.99992,0.0,0.01661]
[1779822270809,46.88,75765.01,0.0,-0.99992,0.0,0.01649]
[1779822271817,46.88,75757.21,0.0,-0.99992,0.0,0.01622]
[1779822272823,46.88,75752.13,0.0,-0.99992,0.0,0.01609]
[1779822273831,46.88,75755.67,0.0,-0.99992,0.0,0.01618]
[1779822275299,46.88,75759.67,0.0,-0.99992,0.0,0.01629]
[1779822279872,46.88,75763.74,0.0,-0.99992,0.0,0.0164]
[1779822282893,46.88,75755.38,0.0,-0.99992,0.0,0.01617]
[1779822283901,46.88,75754.35,0.0,-0.99992,0.0,0.01615]
[1779822288936,46.88,75744.87,0.0,-0.99992,0.0,0.0159]
[1779822292418,46.88,75750.05,0.0,-0.99992,0.0,0.01603]
[1779822294978,46.88,75752.68,0.0,-0.99992,0.0,0.0161]
[1779822300028,46.88,75753.14,0.0,-0.99992,0.0,0.01611]
[1779822305054,46.88,75753.94,0.0,-0.99992,0.0,0.01613]
[1779822306058,46.88,75748.4,0.0,-0.99992,0.0,0.01599]
[1779822309079,46.88,75753.95,0.0,-0.99992,0.0,0.01614]
[1779822312560,46.88,75769.15,0.0,-0.99992,0.0,0.01654]
[1779822318142,46.88,75777.03,0.0,-0.99991,0.0,0.01676]
[1779822322628,46.88,75784.27,0.0,-0.99991,0.0,0.01696]
[1779822326197,46.88,75781.22,0.0,-0.99991,0.0,0.01688]
[1779822331234,46.88,75778.59,0.0,-0.99991,0.0,0.01675]
[1779822332701,46.88,75770.15,0.0,-0.99992,0.0,0.01651]
[1779822334253,46.88,75765.11,0.0,-0.99992,0.0,0.01638]
[1779822339288,46.88,75766.17,0.0,-0.99992,0.0,0.01641]
[1779822344326,46.88,75753.19,0.0,-0.99992,0.0,0.01606]
[1779822345333,46.88,75750.41,0.0,-0.99992,0.0,0.01599]
[1779822347348,46.88,75745.39,0.0,-0.99992,0.0,0.01585]
[1779822353396,46.88,75743.04,0.0,-0.99992,0.0,0.01579]
[1779822354398,46.88,75749.81,0.0,-0.99992,0.0,0.01597]
[1779822355404,46.88,75754.53,0.0,-0.99992,0.0,0.01609]
[1779822356413,46.88,75755.38,0.0,-0.99992,0.0,0.01612]
[1779822361446,46.88,75759.45,0.0,-0.99992,0.0,0.01623]
[1779822366481,46.88,75760.08,0.0,-0.99992,0.0,0.01624]
[1779822371516,46.88,75761.98,0.0,-0.99992,0.0,0.01629]
[1779822376552,46.88,75763.27,0.0,-0.99992,0.0,0.01633]
[1779822377559,46.88,75770.29,0.0,-0.99992,0.0,0.01652]
[1779822378567,46.88,75770.52,0.0,-0.99992,0.0,0.01652]
[1779822381586,46.88,75764.73,0.0,-0.99992,0.0,0.01637]
[1779822382594,46.88,75765.11,0.0,-0.99992,0.0,0.01638]
[1779822383602,46.88,75772.35,0.0,-0.99992,0.0,0.01657]
[1779822384607,46.88,75775.46,0.0,-0.99992,0.0,0.01666]
[1779822389643,46.88,75778.9,0.0,-0.99991,0.0,0.01675]
[1779822390650,46.88,75790.15,0.0,-0.99991,0.0,0.01707]
[1779822391657,46.88,75784.61,0.0,-0.99991,0.0,0.01685]
[1779822392665,46.88,75783.18,0.0,-0.99991,0.0,0.01681]
[1779822397699,46.88,75783.75,0.0,-0.99991,0.0,0.01683]
[1779822402735,46.88,75778.03,0.0,-0.99992,0.0,0.01667]
[1779822403742,46.88,75778.9,0.0,-0.99992,0.0,0.0167]
[1779822408777,46.88,75781.51,0.0,-0.99991,0.0,0.01677]
[1779822413811,46.88,75782.14,0.0,-0.99991,0.0,0.01679]
[1779822417840,46.88,75785.08,0.0,-0.99991,0.0,0.01687]
[1779822422877,46.88,75784.34,0.0,-0.99991,0.0,0.01685]
[1779822427919,46.88,75779.02,0.0,-0.99992,0.0,0.0167]
[1779822429382,46.88,75776.02,0.0,-0.99992,0.0,0.01662]
[1779822434417,46.88,75770.35,0.0,-0.99992,0.0,0.01646]
[1779822435974,46.88,75764.21,0.0,-0.99992,0.0,0.0163]
[1779822436982,46.88,75764.27,0.0,-0.99992,0.0,0.0163]
[1779822442017,46.88,75760.99,0.0,-0.99992,0.0,0.01621]
[1779822446046,46.88,75754.16,0.0,-0.99992,0.0,0.01603]
[1779822449065,46.88,75750.7,0.0,-0.99992,0.0,0.01594]
[1779822454560,46.88,75752.23,0.0,-0.99992,0.0,0.01592]
[1779822458129,46.88,75746.84,0.0,-0.99992,0.0,0.01578]
[1779822464628,46.88,75747.26,0.0,-0.99992,0.0,0.01579]
[1779822471219,46.88,75746.29,0.0,-0.99992,0.0,0.01577]
[1779822476254,46.88,75743.42,0.0,-0.99992,0.0,0.01569]
[1779822478270,46.88,75755.48,0.0,-0.99992,0.0,0.01601]
[1779822480283,46.88,75745.79,0.0,-0.99992,0.0,0.01575]
[1779822485318,46.88,75746.57,0.0,-0.99992,0.0,0.01578]
[1779822487332,46.88,75751.92,0.0,-0.99992,0.0,0.01592]
[1779822492367,46.88,75754.76,0.0,-0.99992,0.0,0.01599]
[1779822497402,46.88,75754.45,0.0,-0.99992,0.0,0.01598]
[1779822503446,46.88,75754.39,0.0,-0.99992,0.0,0.01598]
[1779822506466,46.88,75772.44,0.0,-0.99992,0.0,0.01646]
[1779822510495,46.88,75806.53,0.0,-0.99991,0.0,0.01741]
[1779822514523,46.88,75813.35,0.0,-0.99991,0.0,0.01755]
[1779822519558,46.88,75815.37,0.0,-0.99991,0.0,0.0176]
[1779822522580,46.88,75803.78,0.0,-0.99991,0.0,0.01727]
[1779822523588,46.88,75798.56,0.0,-0.99991,0.0,0.01713]
[1779822524596,46.88,75799.5,0.0,-0.99991,0.0,0.01715]
[1779822529629,46.88,75797.45,0.0,-0.99991,0.0,0.01709]
[1779822534665,46.88,75798.47,0.0,-0.99991,0.0,0.01712]
[1779822539699,46.88,75799.13,0.0,-0.99991,0.0,0.01714]
[1779822540706,46.88,75788.17,0.0,-0.99991,0.0,0.01684]
[1779822541718,46.88,75784.79,0.0,-0.99991,0.0,0.01674]
[1779822546753,46.88,75783.75,0.0,-0.99991,0.0,0.01671]
[1779822551783,46.88,75781.86,0.0,-0.99992,0.0,0.01666]
[1779822556819,46.88,75782.97,0.0,-0.99992,0.0,0.01669]
[1779822561856,46.88,75784.14,0.0,-0.99991,0.0,0.01672]
[1779822566888,46.88,75784.88,0.0,-0.99991,0.0,0.01675]
[1779822571923,46.88,75784.97,0.0,-0.99992,0.0,0.01669]
[1779822576959,46.88,75789.62,0.0,-0.99991,0.0,0.01682]
[1779822578972,46.88,75793.76,0.0,-0.99991,0.0,0.01693]
[1779822583000,46.88,75797.83,0.0,-0.99991,0.0,0.01705]
[1779822588038,46.88,75801.62,0.0,-0.99991,0.0,0.01715]
[1779822589046,46.88,75794.34,0.0,-0.99991,0.0,0.01695]
[1779822590052,46.88,75792.05,0.0,-0.99991,0.0,0.01689]
[1779822591061,46.88,75797.38,0.0,-0.99991,0.0,0.01703]
[1779822592066,46.88,75796.43,0.0,-0.99991,0.0,0.01701]
[1779822598107,46.88,75796.41,0.0,-0.99991,0.0,0.01701]
[1779822603142,46.88,75797.03,0.0,-0.99991,0.0,0.01702]
[1779822611211,46.88,75796.76,0.0,-0.99991,0.0,0.01702]
[1779822613226,46.88,75803.51,0.0,-0.99991,0.0,0.01721]
[1779822614233,46.88,75809.81,0.0,-0.99991,0.0,0.01739]
[1779822615694,46.88,75809.21,0.0,-0.99991,0.0,0.01737]
[1779822617254,46.88,75814.86,0.0,-0.99991,0.0,0.01753]
[1779822618271,46.88,75821.54,0.0,-0.99991,0.0,0.01772]
[1779822619268,46.88,75825.11,0.0,-0.99991,0.0,0.01783]
[1779822623298,46.88,75829.94,0.0,-0.99991,0.0,0.01797]
[1779822627326,46.88,75824.88,0.0,-0.99991,0.0,0.01782]
[1779822628333,46.88,75826.25,0.0,-0.99991,0.0,0.01786]
[1779822633368,46.88,75831.41,0.0,-0.99991,0.0,0.01795]
[1779822638404,46.88,75834.95,0.0,-0.99991,0.0,0.01805]
[1779822639411,46.88,75827.23,0.0,-0.99991,0.0,0.01783]
[1779822640418,46.88,75827.02,0.0,-0.99991,0.0,0.01782]
[1779822643441,46.88,75819.31,0.0,-0.99991,0.0,0.0176]
[1779822644447,46.88,75795.78,0.0,-0.99991,0.0,0.01693]
[1779822645907,46.88,75787.24,0.0,-0.99991,0.0,0.01669]
[1779822649482,46.88,75778.49,0.0,-0.99992,0.0,0.01646]
[1779822650488,46.88,75779.07,0.0,-0.99992,0.0,0.01647]
[1779822654515,46.88,75793.05,0.0,-0.99991,0.0,0.01686]
[1779822655979,46.88,75792.63,0.0,-0.99991,0.0,0.01684]
[1779822661564,46.88,75791.76,0.0,-0.99991,0.0,0.01682]
[1779822666600,46.88,75792.56,0.0,-0.99991,0.0,0.01684]
[1779822670630,46.88,75776.65,0.0,-0.99992,0.0,0.01641]
[1779822671638,46.88,75776.51,0.0,-0.99992,0.0,0.0164]
[1779822673649,46.88,75771.27,0.0,-0.99992,0.0,0.01626]
[1779822678686,46.88,75767.29,0.0,-0.99992,0.0,0.01615]
[1779822679693,46.88,75755.74,0.0,-0.99992,0.0,0.01585]
[1779822681706,46.88,75760.58,0.0,-0.99992,0.0,0.01598]
[1779822682712,46.88,75759.42,0.0,-0.99992,0.0,0.01595]
[1779822687753,46.88,75760.79,0.0,-0.99992,0.0,0.01598]
[1779822692788,46.88,75758.14,0.0,-0.99992,0.0,0.01586]
[1779822698830,46.88,75759.79,0.0,-0.99992,0.0,0.0159]
[1779822702859,46.88,75757.16,0.0,-0.99992,0.0,0.01583]
[1779822705880,46.88,75753.47,0.0,-0.99992,0.0,0.01574]
[1779822710914,46.88,75754.7,0.0,-0.99992,0.0,0.01577]
[1779822715950,46.88,75756.87,0.0,-0.99992,0.0,0.01582]
[1779822720985,46.88,75756.09,0.0,-0.99992,0.0,0.0158]
[1779822726022,46.88,75754.55,0.0,-0.99992,0.0,0.01576]
[1779822731063,46.88,75752.96,0.0,-0.99992,0.0,0.01572]
[1779822737100,46.88,75751.17,0.0,-0.99992,0.0,0.01568]
[1779822742135,46.88,75746.95,0.0,-0.99992,0.0,0.01557]
[1779822747173,46.88,75746.37,0.0,-0.99992,0.0,0.01555]
[1779822752207,46.88,75745.92,0.0,-0.99992,0.0,0.01549]
[1779822757249,46.88,75746.8,0.0,-0.99992,0.0,0.01551]
[1779822758251,46.88,75756.63,0.0,-0.99992,0.0,0.01576]
[1779822759258,46.88,75750.38,0.0,-0.99992,0.0,0.0156]
[1779822760266,46.88,75751.11,0.0,-0.99992,0.0,0.01562]
[1779822765303,46.88,75752.8,0.0,-0.99992,0.0,0.01566]
[1779822770334,46.88,75757.46,0.0,-0.99992,0.0,0.01578]
[1779822775370,46.88,75762.97,0.0,-0.99992,0.0,0.01593]
[1779822780404,46.88,75766.0,0.0,-0.99992,0.0,0.01601]
[1779822785441,46.88,75762.95,0.0,-0.99992,0.0,0.01593]
[1779822790474,46.88,75768.66,0.0,-0.99992,0.0,0.01608]
[1779822795511,46.88,75769.81,0.0,-0.99992,0.0,0.01611]
[1779822799541,46.88,75775.76,0.0,-0.99992,0.0,0.01627]
[1779822800545,46.88,75776.64,0.0,-0.99992,0.0,0.01629]
[1779822803573,46.88,75782.73,0.0,-0.99992,0.0,0.01646]
[1779822804579,46.88,75786.87,0.0,-0.99992,0.0,0.01657]
[1779822805586,46.88,75792.66,0.0,-0.99991,0.0,0.01673]
[1779822807045,46.88,75794.57,0.0,-0.99991,0.0,0.01678]
[1779822809629,46.88,75800.67,0.0,-0.99991,0.0,0.01695]
[1779822810635,46.88,75803.84,0.0,-0.99991,0.0,0.01704]
[1779822814662,46.88,75815.46,0.0,-0.99991,0.0,0.01731]
[1779822815679,46.88,75818.36,0.0,-0.99991,0.0,0.01739]
[1779822818690,46.88,75810.21,0.0,-0.99991,0.0,0.01716]
[1779822821711,46.88,75809.3,0.0,-0.99991,0.0,0.01713]
[1779822825744,46.88,75803.07,0.0,-0.99991,0.0,0.01696]
[1779822830777,46.88,75797.41,0.0,-0.99991,0.0,0.0168]
[1779822835809,46.88,75793.39,0.0,-0.99991,0.0,0.01669]
[1779822840855,46.88,75786.03,0.0,-0.99992,0.0,0.01649]
[1779822841853,46.88,75780.39,0.0,-0.99992,0.0,0.01634]
[1779822842861,46.88,75778.35,0.0,-0.99992,0.0,0.01628]
[1779822844876,46.88,75770.49,0.0,-0.99992,0.0,0.01607]
[1779822845891,46.88,75745.9,0.0,-0.99992,0.0,0.01543]
[1779822847341,46.88,75731.91,0.0,-0.99992,0.0,0.01508]
[1779822847897,46.88,75731.91,0.0,-0.99992,0.0,0.01508]
[1779822848905,46.88,75731.53,0.0,-0.99992,0.0,0.01507]
[1779822853943,46.88,75731.55,0.0,-0.99992,0.0,0.01507]
[1779822858978,46.88,75732.42,0.0,-0.99992,0.0,0.01509]
[1779822864016,46.88,75736.07,0.0,-0.99992,0.0,0.01518]
[1779822866029,46.88,75741.38,0.0,-0.99992,0.0,0.01532]
[1779822871064,46.88,75739.98,0.0,-0.99992,0.0,0.01523]
[1779822876100,46.88,75739.26,0.0,-0.99992,0.0,0.01521]
[1779822881135,46.88,75741.93,0.0,-0.99992,0.0,0.01528]
[1779822882145,46.88,75759.22,0.0,-0.99992,0.0,0.01572]
[1779822883151,46.88,75759.05,0.0,-0.99992,0.0,0.01572]
[1779822884159,46.88,75752.45,0.0,-0.99992,0.0,0.01555]
[1779822885166,46.88,75751.17,0.0,-0.99992,0.0,0.01551]
[1779822888186,46.88,75745.68,0.0,-0.99992,0.0,0.01537]
[1779822889192,46.88,75740.6,0.0,-0.99992,0.0,0.01524]
[1779822890199,46.88,75739.87,0.0,-0.99992,0.0,0.01522]
[1779822895234,46.88,75745.5,0.0,-0.99992,0.0,0.01537]
[1779822897251,46.88,75754.07,0.0,-0.99992,0.0,0.01559]
[1779822898255,46.88,75760.86,0.0,-0.99992,0.0,0.01576]
[1779822899263,46.88,75764.86,0.0,-0.99992,0.0,0.01587]
[1779822900274,46.88,75763.09,0.0,-0.99992,0.0,0.01582]
[1779822905309,46.88,75759.91,0.0,-0.99992,0.0,0.01574]
[1779822907322,46.88,75751.44,0.0,-0.99992,0.0,0.01552]
[1779822908328,46.88,75749.78,0.0,-0.99992,0.0,0.01548]
[1779822913364,46.88,75747.67,0.0,-0.99992,0.0,0.01542]
[1779822915386,46.88,75739.31,0.0,-0.99992,0.0,0.01521]
[1779822916385,46.88,75738.22,0.0,-0.99992,0.0,0.01518]
[1779822917391,46.88,75718.45,0.0,-0.99993,0.0,0.01469]
[1779822918399,46.88,75714.62,0.0,-0.99993,0.0,0.0146]
[1779822923435,46.88,75713.42,0.0,-0.99993,0.0,0.01457]
[1779822928472,46.88,75711.76,0.0,-0.99993,0.0,0.01453]
[1779822929477,46.88,75718.28,0.0,-0.99993,0.0,0.01469]
[1779822930484,46.88,75717.76,0.0,-0.99993,0.0,0.01468]
[1779822934514,46.88,75724.85,0.0,-0.99993,0.0,0.0148]
[1779822935522,46.88,75727.02,0.0,-0.99992,0.0,0.01485]
[1779822940553,46.88,75729.04,0.0,-0.99992,0.0,0.0149]
[1779822945588,46.88,75732.68,0.0,-0.99992,0.0,0.01499]
[1779822948613,46.88,75741.96,0.0,-0.99992,0.0,0.01522]
[1779822949621,46.88,75741.86,0.0,-0.99992,0.0,0.01522]
[1779822954654,46.88,75741.38,0.0,-0.99992,0.0,0.01521]
[1779822959690,46.88,75743.2,0.0,-0.99992,0.0,0.01526]
[1779822964726,46.88,75741.62,0.0,-0.99992,0.0,0.01522]
[1779822966743,46.88,75738.5,0.0,-0.99992,0.0,0.01514]
[1779822968755,46.88,75753.61,0.0,-0.99992,0.0,0.01552]
[1779822969761,46.88,75760.14,0.0,-0.99992,0.0,0.01569]
[1779822970768,46.88,75755.86,0.0,-0.99992,0.0,0.01558]
[1779822974796,46.88,75761.62,0.0,-0.99992,0.0,0.01573]
[1779822975804,46.88,75761.95,0.0,-0.99992,0.0,0.01574]
[1779822980839,46.88,75760.15,0.0,-0.99992,0.0,0.01569]
[1779822985874,46.88,75760.73,0.0,-0.99992,0.0,0.01571]
[1779822986880,46.88,75767.38,0.0,-0.99992,0.0,0.01588]
[1779822992371,46.88,75769.45,0.0,-0.99992,0.0,0.01588]
[1779822998968,46.88,75766.92,0.0,-0.99992,0.0,0.01581]
[1779823004007,46.88,75769.41,0.0,-0.99992,0.0,0.01588]
[1779823009038,46.88,75770.99,0.0,-0.99992,0.0,0.01592]
[1779823012513,46.88,75776.49,0.0,-0.99992,0.0,0.01606]
[1779823014075,46.88,75774.87,0.0,-0.99992,0.0,0.01602]
[1779823020116,46.88,75777.74,0.0,-0.99992,0.0,0.0161]
[1779823022131,46.88,75768.52,0.0,-0.99992,0.0,0.01585]
[1779823023137,46.88,75770.03,0.0,-0.99992,0.0,0.01589]
[1779823028173,46.88,75766.98,0.0,-0.99992,0.0,0.01581]
[1779823031195,46.88,75765.14,0.0,-0.99992,0.0,0.01577]
[1779823036229,46.88,75761.43,0.0,-0.99992,0.0,0.01567]
[1779823040257,46.88,75752.37,0.0,-0.99992,0.0,0.01544]
[1779823041263,46.88,75752.59,0.0,-0.99992,0.0,0.01544]
[1779823046299,46.88,75748.1,0.0,-0.99992,0.0,0.01533]
[1779823051334,46.88,75743.75,0.0,-0.99992,0.0,0.01516]
[1779823058382,46.88,75740.64,0.0,-0.99992,0.0,0.01509]
[1779823063419,46.88,75738.88,0.0,-0.99992,0.0,0.01504]
[1779823068454,46.88,75737.36,0.0,-0.99992,0.0,0.015]
[1779823069461,46.88,75727.31,0.0,-0.99993,0.0,0.01475]
[1779823070467,46.88,75720.71,0.0,-0.99993,0.0,0.01459]
[1779823071474,46.88,75721.56,0.0,-0.99993,0.0,0.01461]
[1779823072484,46.88,75726.61,0.0,-0.99993,0.0,0.01474]
[1779823073489,46.88,75726.12,0.0,-0.99993,0.0,0.01473]
[1779823078525,46.88,75738.73,0.0,-0.99992,0.0,0.01504]
[1779823079531,46.88,75742.5,0.0,-0.99992,0.0,0.01513]
[1779823081545,46.88,75744.71,0.0,-0.99992,0.0,0.01519]
[1779823086581,46.88,75735.3,0.0,-0.99992,0.0,0.01495]
[1779823087588,46.88,75736.25,0.0,-0.99992,0.0,0.01498]
[1779823092623,46.88,75737.32,0.0,-0.99992,0.0,0.015]
[1779823094638,46.88,75755.91,0.0,-0.99992,0.0,0.01547]
[1779823095646,46.88,75754.73,0.0,-0.99992,0.0,0.01544]
[1779823099675,46.88,75749.17,0.0,-0.99992,0.0,0.0153]
[1779823105715,46.88,75747.58,0.0,-0.99992,0.0,0.01526]
[1779823110749,46.88,75746.47,0.0,-0.99992,0.0,0.01523]
[1779823115786,46.88,75745.77,0.0,-0.99992,0.0,0.01516]
[1779823116794,46.88,75751.12,0.0,-0.99992,0.0,0.0153]
[1779823117801,46.88,75769.26,0.0,-0.99992,0.0,0.01576]
[1779823118807,46.88,75769.12,0.0,-0.99992,0.0,0.01576]
[1779823123842,46.88,75773.07,0.0,-0.99992,0.0,0.01586]
[1779823128878,46.88,75769.82,0.0,-0.99992,0.0,0.01578]
[1779823133355,46.88,75778.49,0.0,-0.99992,0.0,0.01601]
[1779823134920,46.88,75790.82,0.0,-0.99992,0.0,0.01633]
[1779823135927,46.88,75796.15,0.0,-0.99992,0.0,0.01648]
[1779823136933,46.88,75796.55,0.0,-0.99992,0.0,0.01649]
[1779823137941,46.88,75791.23,0.0,-0.99992,0.0,0.01635]
[1779823138947,46.88,75789.94,0.0,-0.99992,0.0,0.01631]
[1779823140961,46.88,75784.3,0.0,-0.99992,0.0,0.01616]
[1779823143425,46.88,75778.98,0.0,-0.99992,0.0,0.01602]
[1779823144991,46.88,75775.84,0.0,-0.99992,0.0,0.01594]
[1779823148014,46.88,75773.4,0.0,-0.99992,0.0,0.01587]
[1779823153495,46.88,75775.17,0.0,-0.99992,0.0,0.01592]
[1779823159094,46.88,75777.14,0.0,-0.99992,0.0,0.01597]
[1779823163572,46.88,75783.31,0.0,-0.99992,0.0,0.01613]
[1779823169167,46.88,75781.97,0.0,-0.99992,0.0,0.0161]
[1779823172191,46.88,75776.88,0.0,-0.99992,0.0,0.01591]
[1779823177222,46.88,75773.22,0.0,-0.99992,0.0,0.01581]
[1779823182256,46.88,75774.16,0.0,-0.99992,0.0,0.01584]
[1779823187291,46.88,75775.14,0.0,-0.99992,0.0,0.01586]
[1779823189306,46.88,75789.15,0.0,-0.99992,0.0,0.01623]
[1779823190313,46.88,75794.3,0.0,-0.99992,0.0,0.01637]
[1779823191320,46.88,75791.7,0.0,-0.99992,0.0,0.0163]
[1779823196355,46.88,75792.3,0.0,-0.99992,0.0,0.01632]
[1779823199375,46.88,75784.96,0.0,-0.99992,0.0,0.01612]
[1779823200382,46.88,75785.76,0.0,-0.99992,0.0,0.01614]
[1779823203404,46.88,75790.4,0.0,-0.99992,0.0,0.01627]
[1779823208438,46.88,75794.21,0.0,-0.99992,0.0,0.01637]
[1779823210461,46.88,75802.91,0.0,-0.99992,0.0,0.01661]
[1779823211460,46.88,75807.69,0.0,-0.99991,0.0,0.01674]
[1779823212466,46.88,75813.17,0.0,-0.99991,0.0,0.01689]
[1779823213475,46.88,75806.55,0.0,-0.99991,0.0,0.01671]
[1779823214481,46.88,75805.27,0.0,-0.99991,0.0,0.01667]
[1779823219516,46.88,75806.26,0.0,-0.99991,0.0,0.0167]
[1779823224551,46.88,75802.03,0.0,-0.99992,0.0,0.01658]
[1779823229587,46.88,75804.59,0.0,-0.99992,0.0,0.01665]
[1779823234621,46.88,75804.44,0.0,-0.99992,0.0,0.01659]
[1779823239657,46.88,75806.99,0.0,-0.99991,0.0,0.01666]
[1779823244692,46.88,75810.0,0.0,-0.99991,0.0,0.01674]
[1779823249727,46.88,75807.17,0.0,-0.99991,0.0,0.01667]
[1779823254764,46.88,75809.07,0.0,-0.99991,0.0,0.01672]
[1779823260807,46.88,75808.44,0.0,-0.99991,0.0,0.0167]
[1779823262824,46.88,75787.42,0.0,-0.99992,0.0,0.01613]
[1779823264838,46.88,75791.44,0.0,-0.99992,0.0,0.01624]
[1779823269873,46.88,75783.47,0.0,-0.99992,0.0,0.01603]
[1779823270880,46.88,75783.54,0.0,-0.99992,0.0,0.01603]
[1779823275916,46.88,75784.26,0.0,-0.99992,0.0,0.01605]
[1779823280950,46.88,75778.18,0.0,-0.99992,0.0,0.01589]
[1779823281959,46.88,75779.6,0.0,-0.99992,0.0,0.01592]
[1779823284419,46.88,75761.04,0.0,-0.99992,0.0,0.01544]
[1779823290017,46.88,75764.96,0.0,-0.99992,0.0,0.01554]
[1779823294488,46.88,75770.81,0.0,-0.99992,0.0,0.01564]
[1779823300083,46.88,75769.67,0.0,-0.99992,0.0,0.01561]
[1779823306125,46.88,75769.74,0.0,-0.99992,0.0,0.01561]
[1779823311160,46.88,75768.74,0.0,-0.99992,0.0,0.01559]
[1779823316195,46.88,75774.51,0.0,-0.99992,0.0,0.01573]
[1779823317203,46.88,75776.19,0.0,-0.99992,0.0,0.01578]
[1779823320227,46.88,75782.05,0.0,-0.99992,0.0,0.01593]
[1779823321232,46.88,75788.46,0.0,-0.99992,0.0,0.0161]
[1779823322239,46.88,75784.91,0.0,-0.99992,0.0,0.01601]
[1779823327272,46.88,75782.09,0.0,-0.99992,0.0,0.01593]
[1779823331301,46.88,75774.57,0.0,-0.99992,0.0,0.01574]
[1779823332308,46.88,75774.36,0.0,-0.99992,0.0,0.01573]
[1779823337342,46.88,75776.46,0.0,-0.99992,0.0,0.01579]
[1779823342377,46.88,75777.78,0.0,-0.99992,0.0,0.01582]
[1779823347413,46.88,75781.36,0.0,-0.99992,0.0,0.01591]
[1779823352447,46.88,75782.6,0.0,-0.99992,0.0,0.01589]
[1779823357482,46.88,75782.57,0.0,-0.99992,0.0,0.01589]
[1779823361515,46.88,75775.03,0.0,-0.99992,0.0,0.01569]
[1779823362519,46.88,75771.82,0.0,-0.99992,0.0,0.01561]
[1779823367553,46.88,75775.24,0.0,-0.99992,0.0,0.0157]
[1779823372588,46.88,75771.79,0.0,-0.99992,0.0,0.01561]
[1779823377623,46.88,75768.27,0.0,-0.99992,0.0,0.01552]
[1779823382660,46.88,75766.01,0.0,-0.99992,0.0,0.01546]
[1779823389706,46.88,75763.35,0.0,-0.99992,0.0,0.01539]
[1779823395192,46.88,75759.55,0.0,-0.99992,0.0,0.0153]
[1779823404813,46.88,75758.58,0.0,-0.99992,0.0,0.01527]
[1779823409848,46.88,75756.44,0.0,-0.99992,0.0,0.01522]
[1779823415890,46.88,75755.42,0.0,-0.99992,0.0,0.01514]
[1779823424953,46.88,75754.57,0.0,-0.99992,0.0,0.01512]
[1779823429989,46.88,75754.36,0.0,-0.99992,0.0,0.01511]
[1779823435471,46.88,75754.0,0.0,-0.99992,0.0,0.0151]
[1779823441067,46.88,75753.76,0.0,-0.99992,0.0,0.0151]
[1779823446101,46.88,75752.03,0.0,-0.99992,0.0,0.01505]
[1779823451135,46.88,75752.34,0.0,-0.99992,0.0,0.01506]
[1779823458186,46.88,75752.39,0.0,-0.99992,0.0,0.01506]
[1779823463220,46.88,75752.1,0.0,-0.99992,0.0,0.01505]
[1779823470269,46.88,75751.81,0.0,-0.99992,0.0,0.01505]
[1779823475752,46.88,75751.82,0.0,-0.99992,0.0,0.01499]
[1779823480340,46.88,75757.55,0.0,-0.99992,0.0,0.01514]
[1779823485822,46.88,75755.2,0.0,-0.99992,0.0,0.01508]
[1779823488395,46.88,75753.02,0.0,-0.99992,0.0,0.01502]
[1779823493430,46.88,75757.56,0.0,-0.99992,0.0,0.01514]
[1779823498465,46.88,75756.73,0.0,-0.99992,0.0,0.01512]
[1779823501487,46.88,75764.94,0.0,-0.99992,0.0,0.01533]
[1779823502494,46.88,75768.49,0.0,-0.99992,0.0,0.01542]
[1779823505963,46.88,75782.96,0.0,-0.99992,0.0,0.01579]
[1779823507528,46.88,75783.92,0.0,-0.99992,0.0,0.01582]
[1779823510549,46.88,75789.37,0.0,-0.99992,0.0,0.01596]
[1779823516035,46.88,75790.95,0.0,-0.99992,0.0,0.016]
[1779823521627,46.88,75793.54,0.0,-0.99992,0.0,0.01607]
[1779823526661,46.88,75795.23,0.0,-0.99992,0.0,0.01611]
[1779823531697,46.88,75795.73,0.0,-0.99992,0.0,0.01607]
[1779823534717,46.88,75803.45,0.0,-0.99992,0.0,0.01628]
[1779823535725,46.88,75808.54,0.0,-0.99992,0.0,0.01642]
[1779823536731,46.88,75808.71,0.0,-0.99992,0.0,0.01642]
[1779823539756,46.88,75813.87,0.0,-0.99992,0.0,0.01656]
[1779823541768,46.88,75815.29,0.0,-0.99992,0.0,0.0166]
[1779823543782,46.88,75820.81,0.0,-0.99991,0.0,0.01675]
[1779823548816,46.88,75822.44,0.0,-0.99991,0.0,0.0168]
[1779823549824,46.88,75811.02,0.0,-0.99992,0.0,0.01648]
[1779823551840,46.88,75813.3,0.0,-0.99992,0.0,0.01655]
[1779823557882,46.88,75812.39,0.0,-0.99992,0.0,0.01652]
[1779823561911,46.88,75807.32,0.0,-0.99992,0.0,0.01638]
[1779823563923,46.88,75802.32,0.0,-0.99992,0.0,0.01625]
[1779823566947,46.88,75785.85,0.0,-0.99992,0.0,0.01581]
[1779823567952,46.88,75780.89,0.0,-0.99992,0.0,0.01568]
[1779823570973,46.88,75781.22,0.0,-0.99992,0.0,0.01569]
[1779823576013,46.88,75778.14,0.0,-0.99992,0.0,0.01561]
[1779823581043,46.88,75780.13,0.0,-0.99992,0.0,0.01566]
[1779823586080,46.88,75783.2,0.0,-0.99992,0.0,0.01574]
[1779823589099,46.88,75789.37,0.0,-0.99992,0.0,0.0159]
[1779823590105,46.88,75789.34,0.0,-0.99992,0.0,0.0159]
[1779823593127,46.88,75797.25,0.0,-0.99992,0.0,0.01606]
[1779823594134,46.88,75806.04,0.0,-0.99992,0.0,0.01629]
[1779823595140,46.88,75806.38,0.0,-0.99992,0.0,0.0163]
[1779823597154,46.88,75811.53,0.0,-0.99992,0.0,0.01644]
[1779823598162,46.88,75813.18,0.0,-0.99992,0.0,0.01648]
[1779823603196,46.88,75814.06,0.0,-0.99992,0.0,0.01651]
[1779823608233,46.88,75815.66,0.0,-0.99992,0.0,0.01655]
[1779823613267,46.88,75817.8,0.0,-0.99992,0.0,0.01661]
[1779823616792,46.88,75820.7,0.0,-0.99991,0.0,0.01669]
[1779823622331,46.88,75822.15,0.0,-0.99991,0.0,0.01673]
[1779823627365,46.88,75822.52,0.0,-0.99991,0.0,0.01674]
[1779823632400,46.88,75821.19,0.0,-0.99991,0.0,0.0167]
[1779823640456,46.88,75820.41,0.0,-0.99991,0.0,0.01668]
[1779823644485,46.88,75806.15,0.0,-0.99992,0.0,0.01629]
[1779823645492,46.88,75804.99,0.0,-0.99992,0.0,0.01626]
[1779823650527,46.88,75805.61,0.0,-0.99992,0.0,0.01628]
[1779823655561,46.88,75805.5,0.0,-0.99992,0.0,0.01622]
[1779823661603,46.88,75805.91,0.0,-0.99992,0.0,0.01623]
[1779823667156,46.88,75812.38,0.0,-0.99992,0.0,0.01641]
[1779823669660,46.88,75816.14,0.0,-0.99992,0.0,0.01651]
[1779823674695,46.88,75812.13,0.0,-0.99992,0.0,0.0164]
[1779823679730,46.88,75812.82,0.0,-0.99992,0.0,0.01642]
[1779823686778,46.88,75811.6,0.0,-0.99992,0.0,0.01638]
[1779823691814,46.88,75810.88,0.0,-0.99992,0.0,0.01636]
[1779823697856,46.88,75810.97,0.0,-0.99992,0.0,0.01637]
[1779823703897,46.88,75809.1,0.0,-0.99992,0.0,0.01632]
[1779823708932,46.88,75809.52,0.0,-0.99992,0.0,0.01633]
[1779823713967,46.88,75809.97,0.0,-0.99992,0.0,0.01628]
[1779823719004,46.88,75814.85,0.0,-0.99992,0.0,0.01642]
[1779823725052,46.88,75814.1,0.0,-0.99992,0.0,0.01639]
[1779823730087,46.88,75813.05,0.0,-0.99992,0.0,0.01637]
[1779823735121,46.88,75817.6,0.0,-0.99992,0.0,0.01649]
[1779823740169,46.88,75820.59,0.0,-0.99992,0.0,0.01657]
[1779823742172,46.88,75811.83,0.0,-0.99992,0.0,0.01633]
[1779823743179,46.88,75812.62,0.0,-0.99992,0.0,0.01635]
[1779823748214,46.88,75810.3,0.0,-0.99992,0.0,0.01629]
[1779823753249,46.88,75810.11,0.0,-0.99992,0.0,0.01629]
[1779823760298,46.88,75810.97,0.0,-0.99992,0.0,0.01631]
[1779823765332,46.88,75811.06,0.0,-0.99992,0.0,0.01631]
[1779823770368,46.88,75812.85,0.0,-0.99992,0.0,0.01636]
[1779823775403,46.88,75812.35,0.0,-0.99992,0.0,0.01629]
[1779823780438,46.88,75807.66,0.0,-0.99992,0.0,0.01616]
[1779823781445,46.88,75796.62,0.0,-0.99992,0.0,0.01587]
[1779823782452,46.88,75799.08,0.0,-0.99992,0.0,0.01594]
[1779823785472,46.88,75805.28,0.0,-0.99992,0.0,0.0161]
[1779823790509,46.88,75805.74,0.0,-0.99992,0.0,0.01611]
[1779823795544,46.88,75806.59,0.0,-0.99992,0.0,0.01614]
[1779823800578,46.88,75808.03,0.0,-0.99992,0.0,0.01617]
[1779823803598,46.88,75815.87,0.0,-0.99992,0.0,0.01639]
[1779823804606,46.88,75815.86,0.0,-0.99992,0.0,0.01639]
[1779823809642,46.88,75820.77,0.0,-0.99992,0.0,0.01652]
[1779823811656,46.88,75813.14,0.0,-0.99992,0.0,0.01631]
[1779823812662,46.88,75814.99,0.0,-0.99992,0.0,0.01636]
[1779823818213,46.88,75814.76,0.0,-0.99992,0.0,0.01636]
[1779823823740,46.88,75813.59,0.0,-0.99992,0.0,0.01632]
[1779823826761,46.88,75821.13,0.0,-0.99992,0.0,0.01653]
[1779823828283,46.88,75833.47,0.0,-0.99991,0.0,0.01687]
[1779823833815,46.88,75839.41,0.0,-0.99991,0.0,0.01698]
[1779823834822,46.88,75845.47,0.0,-0.99991,0.0,0.01715]
[1779823835829,46.88,75846.37,0.0,-0.99991,0.0,0.01717]
[1779823840865,46.88,75847.65,0.0,-0.99991,0.0,0.01721]
[1779823845902,46.88,75844.2,0.0,-0.99991,0.0,0.01711]
[1779823850938,46.88,75844.32,0.0,-0.99991,0.0,0.01711]
[1779823855974,46.88,75846.62,0.0,-0.99991,0.0,0.01718]
[1779823857987,46.88,75841.57,0.0,-0.99991,0.0,0.01704]
[1779823860000,46.88,75839.69,0.0,-0.99991,0.0,0.01698]
[1779823864030,46.88,75844.71,0.0,-0.99991,0.0,0.01713]
[1779823869080,46.88,75845.01,0.0,-0.99991,0.0,0.01713]
[1779823870080,46.88,75853.61,0.0,-0.99991,0.0,0.01738]
[1779823871084,46.88,75862.24,0.0,-0.99991,0.0,0.01763]
[1779823872093,46.88,75857.62,0.0,-0.99991,0.0,0.01749]
[1779823877129,46.88,75865.32,0.0,-0.99991,0.0,0.01772]
[1779823878136,46.88,75854.85,0.0,-0.99991,0.0,0.01741]
[1779823879142,46.88,75858.43,0.0,-0.99991,0.0,0.01752]
[1779823883170,46.88,75863.02,0.0,-0.99991,0.0,0.01765]
[1779823888205,46.88,75863.03,0.0,-0.99991,0.0,0.01765]
[1779823893239,46.88,75860.67,0.0,-0.99991,0.0,0.01752]
[1779823896261,46.88,75854.16,0.0,-0.99991,0.0,0.01733]
[1779823901296,46.88,75858.61,0.0,-0.99991,0.0,0.01746]
[1779823906333,46.88,75855.85,0.0,-0.99991,0.0,0.01738]
[1779823911366,46.88,75858.08,0.0,-0.99991,0.0,0.01745]
[1779823914387,46.88,75869.47,0.0,-0.99991,0.0,0.01778]
[1779823915393,46.88,75868.99,0.0,-0.99991,0.0,0.01776]
[1779823920432,46.88,75870.77,0.0,-0.99991,0.0,0.01781]
[1779823922443,46.88,75876.12,0.0,-0.99991,0.0,0.01797]
[1779823924457,46.88,75879.92,0.0,-0.99991,0.0,0.01808]
[1779823929500,46.88,75887.5,0.0,-0.99991,0.0,0.01831]
[1779823932513,46.88,75889.44,0.0,-0.99991,0.0,0.01837]
[1779823937549,46.88,75890.2,0.0,-0.99991,0.0,0.01839]
[1779823942584,46.88,75888.38,0.0,-0.99991,0.0,0.01834]
[1779823947620,46.88,75891.07,0.0,-0.99991,0.0,0.01842]
[1779823952655,46.88,75895.04,0.0,-0.9999,0.0,0.01847]
[1779823955676,46.88,75900.17,0.0,-0.9999,0.0,0.01863]
[1779823960710,46.88,75902.66,0.0,-0.9999,0.0,0.01871]
[1779823965746,46.88,75903.32,0.0,-0.9999,0.0,0.01873]
[1779823970780,46.88,75901.51,0.0,-0.9999,0.0,0.01867]
[1779823975816,46.88,75899.95,0.0,-0.9999,0.0,0.01862]
[1779823980851,46.88,75898.1,0.0,-0.9999,0.0,0.01857]
[1779823982865,46.88,75877.44,0.0,-0.99991,0.0,0.01795]
[1779823983871,46.88,75869.68,0.0,-0.99991,0.0,0.01772]
[1779823984880,46.88,75869.88,0.0,-0.99991,0.0,0.01773]
[1779823989915,46.88,75868.3,0.0,-0.99991,0.0,0.01768]
[1779823991928,46.88,75859.48,0.0,-0.99991,0.0,0.01743]
[1779823992938,46.88,75859.86,0.0,-0.99991,0.0,0.01744]
[1779823999485,46.88,75864.48,0.0,-0.99991,0.0,0.01757]
[1779824003005,46.88,75866.31,0.0,-0.99991,0.0,0.01762]
[1779824008046,46.88,75855.74,0.0,-0.99991,0.0,0.01732]
[1779824009555,46.88,75856.11,0.0,-0.99991,0.0,0.01733]
[1779824015093,46.88,75855.47,0.0,-0.99991,0.0,0.01725]
[1779824020134,46.88,75856.05,0.0,-0.99991,0.0,0.01727]
[1779824023149,46.88,75844.71,0.0,-0.99991,0.0,0.01695]
[1779824024155,46.88,75844.48,0.0,-0.99991,0.0,0.01694]
[1779824029193,46.88,75843.56,0.0,-0.99991,0.0,0.01692]
[1779824033221,46.88,75839.32,0.0,-0.99991,0.0,0.0168]
[1779824038255,46.88,75841.79,0.0,-0.99991,0.0,0.01687]
[1779824043290,46.88,75841.58,0.0,-0.99991,0.0,0.01686]
[1779824044299,46.88,75829.56,0.0,-0.99992,0.0,0.01653]
[1779824045307,46.88,75828.52,0.0,-0.99992,0.0,0.0165]
[1779824048328,46.88,75838.86,0.0,-0.99991,0.0,0.01678]
[1779824049335,46.88,75840.05,0.0,-0.99991,0.0,0.01682]
[1779824054371,46.88,75842.74,0.0,-0.99991,0.0,0.01689]
[1779824055378,46.88,75851.01,0.0,-0.99991,0.0,0.01712]
[1779824056385,46.88,75846.96,0.0,-0.99991,0.0,0.01701]
[1779824061419,46.88,75850.47,0.0,-0.99991,0.0,0.01711]
[1779824066454,46.88,75850.32,0.0,-0.99991,0.0,0.01711]
[1779824067461,46.88,75839.74,0.0,-0.99991,0.0,0.01681]
[1779824068468,46.88,75839.86,0.0,-0.99991,0.0,0.01681]
[1779824073504,46.88,75839.01,0.0,-0.99991,0.0,0.01673]
[1779824078539,46.88,75837.68,0.0,-0.99991,0.0,0.01669]
[1779824083575,46.88,75837.78,0.0,-0.99991,0.0,0.0167]
[1779824084581,46.88,75829.27,0.0,-0.99992,0.0,0.01646]
[1779824085610,46.88,75827.59,0.0,-0.99992,0.0,0.01642]
[1779824087610,46.88,75834.3,0.0,-0.99992,0.0,0.0166]
[1779824088618,46.88,75834.61,0.0,-0.99992,0.0,0.01661]
[1779824093652,46.88,75830.35,0.0,-0.99992,0.0,0.01649]
[1779824098688,46.88,75830.83,0.0,-0.99992,0.0,0.01651]
[1779824102723,46.88,75823.97,0.0,-0.99992,0.0,0.01632]
[1779824104736,46.88,75822.54,0.0,-0.99992,0.0,0.01628]
[1779824110319,46.88,75818.76,0.0,-0.99992,0.0,0.01618]
[1779824115818,46.88,75816.32,0.0,-0.99992,0.0,0.01611]
[1779824120848,46.88,75815.68,0.0,-0.99992,0.0,0.0161]
[1779824126890,46.88,75815.01,0.0,-0.99992,0.0,0.01608]
[1779824131926,46.88,75816.48,0.0,-0.99992,0.0,0.01606]
[1779824133940,46.88,75810.23,0.0,-0.99992,0.0,0.0159]
[1779824134946,46.88,75797.92,0.0,-0.99992,0.0,0.01557]
[1779824135953,46.88,75793.45,0.0,-0.99992,0.0,0.01546]
[1779824136960,46.88,75792.2,0.0,-0.99992,0.0,0.01543]
[1779824143002,46.88,75794.2,0.0,-0.99992,0.0,0.01548]
[1779824148046,46.88,75795.49,0.0,-0.99992,0.0,0.01551]
[1779824150599,46.88,75787.02,0.0,-0.99992,0.0,0.01529]
[1779824154085,46.88,75781.27,0.0,-0.99992,0.0,0.01515]
[1779824155092,46.88,75779.0,0.0,-0.99992,0.0,0.01509]
[1779824160669,46.88,75782.28,0.0,-0.99992,0.0,0.01517]
[1779824166170,46.88,75790.48,0.0,-0.99992,0.0,0.01538]
[1779824167176,46.88,75792.27,0.0,-0.99992,0.0,0.01543]
[1779824172212,46.88,75803.1,0.0,-0.99992,0.0,0.01571]
[1779824173218,46.88,75811.5,0.0,-0.99992,0.0,0.01593]
[1779824174225,46.88,75811.17,0.0,-0.99992,0.0,0.01592]
[1779824179261,46.88,75813.89,0.0,-0.99992,0.0,0.01599]
[1779824184301,46.88,75813.59,0.0,-0.99992,0.0,0.01598]
[1779824187320,46.88,75823.87,0.0,-0.99992,0.0,0.01626]
[1779824189335,46.88,75824.87,0.0,-0.99992,0.0,0.01629]
[1779824192353,46.88,75830.36,0.0,-0.99992,0.0,0.01638]
[1779824196384,46.88,75833.67,0.0,-0.99992,0.0,0.01647]
[1779824200411,46.88,75832.44,0.0,-0.99992,0.0,0.01643]
[1779824202426,46.88,75835.75,0.0,-0.99992,0.0,0.01652]
[1779824207459,46.88,75836.69,0.0,-0.99992,0.0,0.01655]
[1779824210481,46.88,75834.42,0.0,-0.99992,0.0,0.01649]
[1779824211488,46.88,75820.79,0.0,-0.99992,0.0,0.01612]
[1779824212495,46.88,75822.53,0.0,-0.99992,0.0,0.01617]
[1779824217529,46.88,75822.86,0.0,-0.99992,0.0,0.01618]
[1779824222566,46.88,75822.84,0.0,-0.99992,0.0,0.01617]
[1779824227601,46.88,75820.01,0.0,-0.99992,0.0,0.0161]
[1779824232635,46.88,75819.96,0.0,-0.99992,0.0,0.0161]
[1779824237670,46.88,75818.12,0.0,-0.99992,0.0,0.01605]
[1779824242706,46.88,75819.4,0.0,-0.99992,0.0,0.01608]
[1779824247740,46.88,75816.28,0.0,-0.99992,0.0,0.016]
[1779824252776,46.88,75815.52,0.0,-0.99992,0.0,0.01592]
[1779824257812,46.88,75815.45,0.0,-0.99992,0.0,0.01592]
[1779824261840,46.88,75833.62,0.0,-0.99992,0.0,0.01641]
[1779824262847,46.88,75833.4,0.0,-0.99992,0.0,0.0164]
[1779824264861,46.88,75842.08,0.0,-0.99991,0.0,0.01664]
[1779824265867,46.88,75848.17,0.0,-0.99991,0.0,0.01681]
[1779824266874,46.88,75848.4,0.0,-0.99991,0.0,0.01682]
[1779824270903,46.88,75842.19,0.0,-0.99991,0.0,0.01664]
[1779824272917,46.88,75841.88,0.0,-0.99991,0.0,0.01663]
[1779824277952,46.88,75844.14,0.0,-0.99991,0.0,0.0167]
[1779824282986,46.88,75838.36,0.0,-0.99992,0.0,0.01654]
[1779824288023,46.88,75839.05,0.0,-0.99992,0.0,0.01656]
[1779824293056,46.88,75838.35,0.0,-0.99992,0.0,0.01654]
[1779824298093,46.88,75839.46,0.0,-0.99992,0.0,0.01657]
[1779824303127,46.88,75852.01,0.0,-0.99991,0.0,0.01692]
[1779824304144,46.88,75855.47,0.0,-0.99991,0.0,0.01701]
[1779824305186,46.88,75859.13,0.0,-0.99991,0.0,0.01712]
[1779824310219,46.88,75858.74,0.0,-0.99991,0.0,0.0171]
[1779824315253,46.88,75862.27,0.0,-0.99991,0.0,0.01714]
[1779824320289,46.88,75864.33,0.0,-0.99991,0.0,0.0172]
[1779824325325,46.88,75860.92,0.0,-0.99991,0.0,0.01711]
[1779824330360,46.88,75855.46,0.0,-0.99991,0.0,0.01695]
[1779824334388,46.88,75854.17,0.0,-0.99991,0.0,0.01692]
[1779824339425,46.88,75855.0,0.0,-0.99991,0.0,0.01694]
[1779824343452,46.88,75843.3,0.0,-0.99991,0.0,0.01662]
[1779824344459,46.88,75841.26,0.0,-0.99992,0.0,0.01656]
[1779824349500,46.88,75842.31,0.0,-0.99992,0.0,0.01659]
[1779824354530,46.88,75843.61,0.0,-0.99991,0.0,0.01662]
[1779824356544,46.88,75848.95,0.0,-0.99991,0.0,0.01677]
[1779824361579,46.88,75847.49,0.0,-0.99991,0.0,0.01673]
[1779824366614,46.88,75850.53,0.0,-0.99991,0.0,0.01682]
[1779824369636,46.88,75856.93,0.0,-0.99991,0.0,0.01699]
[1779824370642,46.88,75856.94,0.0,-0.99991,0.0,0.01699]
[1779824375677,46.88,75852.26,0.0,-0.99991,0.0,0.01681]
[1779824380713,46.88,75853.98,0.0,-0.99991,0.0,0.01685]
[1779824385747,46.88,75852.86,0.0,-0.99991,0.0,0.01682]
[1779824390783,46.88,75850.5,0.0,-0.99991,0.0,0.01676]
[1779824396824,46.88,75850.56,0.0,-0.99991,0.0,0.01676]
[1779824398839,46.88,75845.3,0.0,-0.99991,0.0,0.01661]
[1779824400854,46.88,75845.3,0.0,-0.99991,0.0,0.01661]
[1779824402868,46.88,75839.49,0.0,-0.99992,0.0,0.01645]
[1779824408909,46.88,75840.33,0.0,-0.99992,0.0,0.01648]
[1779824410923,46.88,75834.38,0.0,-0.99992,0.0,0.01631]
[1779824415958,46.88,75834.4,0.0,-0.99992,0.0,0.01632]
[1779824420993,46.88,75836.34,0.0,-0.99992,0.0,0.01637]
[1779824426034,46.88,75838.96,0.0,-0.99992,0.0,0.01644]
[1779824428043,46.88,75844.67,0.0,-0.99992,0.0,0.0166]
[1779824429050,46.88,75856.03,0.0,-0.99991,0.0,0.01691]
[1779824430056,46.88,75856.78,0.0,-0.99991,0.0,0.01693]
[1779824435093,46.88,75855.73,0.0,-0.99991,0.0,0.01684]
[1779824442141,46.88,75854.45,0.0,-0.99991,0.0,0.01681]
[1779824444154,46.88,75860.22,0.0,-0.99991,0.0,0.01697]
[1779824447678,46.88,75862.93,0.0,-0.99991,0.0,0.01704]
[1779824455231,46.88,75865.06,0.0,-0.99991,0.0,0.0171]
[1779824456239,46.88,75857.12,0.0,-0.99991,0.0,0.01688]
[1779824457748,46.88,75858.07,0.0,-0.99991,0.0,0.01691]
[1779824460267,46.88,75863.48,0.0,-0.99991,0.0,0.01706]
[1779824461274,46.88,75865.22,0.0,-0.99991,0.0,0.01711]
[1779824466309,46.88,75867.19,0.0,-0.99991,0.0,0.01716]
[1779824470338,46.88,75872.66,0.0,-0.99991,0.0,0.01732]
[1779824475372,46.88,75886.41,0.0,-0.99991,0.0,0.01772]
[1779824476378,46.88,75887.49,0.0,-0.99991,0.0,0.01775]
[1779824477889,46.88,75898.05,0.0,-0.99991,0.0,0.01806]
[1779824483428,46.88,75898.78,0.0,-0.99991,0.0,0.01808]
[1779824488462,46.88,75898.56,0.0,-0.99991,0.0,0.01808]
[1779824490477,46.88,75891.39,0.0,-0.99991,0.0,0.01786]
[1779824491488,46.88,75887.65,0.0,-0.99991,0.0,0.01769]
[1779824496519,46.88,75890.14,0.0,-0.99991,0.0,0.01777]
[1779824498037,46.88,75898.34,0.0,-0.99991,0.0,0.01801]
[1779824499540,46.88,75898.57,0.0,-0.99991,0.0,0.01801]
[1779824504581,46.88,75898.42,0.0,-0.99991,0.0,0.01801]
[1779824509616,46.88,75898.42,0.0,-0.99991,0.0,0.01801]
[1779824514650,46.88,75896.43,0.0,-0.99991,0.0,0.01795]
[1779824519684,46.88,75896.53,0.0,-0.99991,0.0,0.01795]
[1779824524723,46.88,75894.25,0.0,-0.99991,0.0,0.01789]
[1779824529755,46.88,75901.03,0.0,-0.99991,0.0,0.01809]
[1779824530761,46.88,75900.73,0.0,-0.99991,0.0,0.01808]
[1779824536803,46.88,75900.13,0.0,-0.99991,0.0,0.01806]
[1779824542846,46.88,75899.92,0.0,-0.99991,0.0,0.01805]
[1779824548888,46.88,75897.52,0.0,-0.99991,0.0,0.01798]
[1779824553927,46.88,75899.3,0.0,-0.99991,0.0,0.01797]
[1779824558958,46.88,75903.03,0.0,-0.99991,0.0,0.01808]
[1779824559964,46.88,75909.36,0.0,-0.99991,0.0,0.01827]
[1779824560972,46.88,75918.32,0.0,-0.9999,0.0,0.01854]
[1779824563994,46.88,75931.54,0.0,-0.9999,0.0,0.01895]
[1779824564999,46.88,75939.66,0.0,-0.9999,0.0,0.0192]
[1779824567014,46.88,75946.65,0.0,-0.9999,0.0,0.01942]
[1779824569029,46.88,75949.59,0.0,-0.9999,0.0,0.01952]
[1779824574062,46.88,75944.23,0.0,-0.9999,0.0,0.01935]
[1779824579097,46.88,75945.57,0.0,-0.9999,0.0,0.01939]
[1779824584133,46.88,75940.8,0.0,-0.9999,0.0,0.01924]
[1779824585141,46.88,75942.62,0.0,-0.9999,0.0,0.0193]
[1779824590176,46.88,75944.36,0.0,-0.9999,0.0,0.01935]
[1779824595214,46.88,75949.94,0.0,-0.9999,0.0,0.01953]
[1779824600250,46.88,75952.12,0.0,-0.9999,0.0,0.0196]
[1779824605282,46.88,75951.41,0.0,-0.9999,0.0,0.01958]
[1779824610320,46.88,75949.85,0.0,-0.9999,0.0,0.01953]
[1779824615357,46.88,75949.63,0.0,-0.9999,0.0,0.01945]
[1779824620392,46.88,75949.92,0.0,-0.9999,0.0,0.01946]
[1779824621398,46.88,75957.18,0.0,-0.9999,0.0,0.01969]
[1779824628977,46.88,75953.96,0.0,-0.9999,0.0,0.01959]
[1779824634493,46.88,75949.97,0.0,-0.9999,0.0,0.01946]
[1779824639527,46.88,75949.27,0.0,-0.9999,0.0,0.01944]
[1779824644563,46.88,75940.26,0.0,-0.9999,0.0,0.01916]
[1779824645569,46.88,75938.42,0.0,-0.9999,0.0,0.0191]
[1779824650603,46.88,75940.41,0.0,-0.9999,0.0,0.01916]
[1779824654637,46.88,75934.59,0.0,-0.9999,0.0,0.01898]
[1779824659189,46.88,75933.11,0.0,-0.9999,0.0,0.01893]
[1779824664703,46.88,75934.58,0.0,-0.9999,0.0,0.01898]
[1779824667724,46.88,75930.44,0.0,-0.9999,0.0,0.01885]
[1779824672760,46.88,75932.03,0.0,-0.9999,0.0,0.01883]
[1779824677796,46.88,75932.75,0.0,-0.9999,0.0,0.01886]
[1779824682831,46.88,75929.3,0.0,-0.9999,0.0,0.01875]
[1779824687864,46.88,75930.31,0.0,-0.9999,0.0,0.01878]
[1779824693907,46.88,75930.23,0.0,-0.9999,0.0,0.01878]
[1779824698941,46.88,75931.29,0.0,-0.9999,0.0,0.01881]
[1779824703976,46.88,75932.2,0.0,-0.9999,0.0,0.01884]
[1779824709013,46.88,75935.34,0.0,-0.9999,0.0,0.01894]
[1779824712040,46.88,75922.13,0.0,-0.9999,0.0,0.01853]
[1779824713048,46.88,75920.69,0.0,-0.9999,0.0,0.01849]
[1779824718082,46.88,75917.39,0.0,-0.99991,0.0,0.01839]
[1779824721102,46.88,75922.37,0.0,-0.9999,0.0,0.01854]
[1779824727145,46.88,75918.73,0.0,-0.9999,0.0,0.01843]
[1779824732179,46.88,75915.42,0.0,-0.99991,0.0,0.01826]
[1779824735202,46.88,75921.82,0.0,-0.9999,0.0,0.01846]
[1779824736207,46.88,75923.7,0.0,-0.9999,0.0,0.01852]
[1779824740236,46.88,75941.03,0.0,-0.9999,0.0,0.01905]
[1779824741243,46.88,75943.03,0.0,-0.9999,0.0,0.01911]
[1779824743258,46.88,75950.21,0.0,-0.9999,0.0,0.01934]
[1779824745271,46.88,75949.56,0.0,-0.9999,0.0,0.01932]
[1779824750305,46.88,75949.96,0.0,-0.9999,0.0,0.01933]
[1779824755340,46.88,75945.78,0.0,-0.9999,0.0,0.0192]
[1779824760375,46.88,75946.57,0.0,-0.9999,0.0,0.01922]
[1779824765414,46.88,75946.26,0.0,-0.9999,0.0,0.01921]
[1779824766420,46.88,75938.99,0.0,-0.9999,0.0,0.01899]
[1779824767426,46.88,75920.64,0.0,-0.9999,0.0,0.01842]
[1779824768433,46.88,75920.69,0.0,-0.9999,0.0,0.01842]
[1779824773468,46.88,75921.55,0.0,-0.9999,0.0,0.01845]
[1779824778502,46.88,75921.36,0.0,-0.9999,0.0,0.01844]
[1779824780035,46.88,75934.34,0.0,-0.9999,0.0,0.01884]
[1779824781524,46.88,75935.24,0.0,-0.9999,0.0,0.01887]
[1779824786558,46.88,75933.65,0.0,-0.9999,0.0,0.01882]
[1779824791594,46.88,75936.6,0.0,-0.9999,0.0,0.01885]
[1779824796630,46.88,75935.03,0.0,-0.9999,0.0,0.0188]
[1779824801664,46.88,75933.65,0.0,-0.9999,0.0,0.01876]
[1779824803678,46.88,75925.17,0.0,-0.9999,0.0,0.0185]
[1779824804686,46.88,75921.58,0.0,-0.99991,0.0,0.01839]
[1779824810246,46.88,75922.53,0.0,-0.9999,0.0,0.01842]
[1779824813749,46.88,75909.48,0.0,-0.99991,0.0,0.01802]
[1779824814756,46.88,75906.81,0.0,-0.99991,0.0,0.01795]
[1779824816771,46.88,75902.13,0.0,-0.99991,0.0,0.01781]
[1779824821807,46.88,75901.71,0.0,-0.99991,0.0,0.0178]
[1779824826841,46.88,75901.52,0.0,-0.99991,0.0,0.01779]
[1779824831877,46.88,75900.92,0.0,-0.99991,0.0,0.01777]
[1779824836912,46.88,75900.26,0.0,-0.99991,0.0,0.01775]
[1779824842953,46.88,75900.46,0.0,-0.99991,0.0,0.01776]
[1779824847989,46.88,75903.69,0.0,-0.99991,0.0,0.01785]
[1779824853024,46.88,75903.91,0.0,-0.99991,0.0,0.0178]
[1779824858058,46.88,75908.61,0.0,-0.99991,0.0,0.01794]
[1779824863094,46.88,75910.37,0.0,-0.99991,0.0,0.01799]
[1779824868128,46.88,75910.81,0.0,-0.99991,0.0,0.018]
[1779824874170,46.88,75912.2,0.0,-0.99991,0.0,0.01804]
[1779824875177,46.88,75902.14,0.0,-0.99991,0.0,0.01775]
[1779824876185,46.88,75902.2,0.0,-0.99991,0.0,0.01775]
[1779824881220,46.88,75904.34,0.0,-0.99991,0.0,0.01781]
[1779824886255,46.88,75908.63,0.0,-0.99991,0.0,0.01794]
[1779824888268,46.88,75907.04,0.0,-0.99991,0.0,0.01789]
[1779824890284,46.88,75902.95,0.0,-0.99991,0.0,0.01777]
[1779824895317,46.88,75900.14,0.0,-0.99991,0.0,0.01769]
[1779824896324,46.88,75891.47,0.0,-0.99991,0.0,0.01744]
[1779824897332,46.88,75890.33,0.0,-0.99991,0.0,0.0174]
[1779824899346,46.88,75885.76,0.0,-0.99991,0.0,0.01727]
[1779824900353,46.88,75892.32,0.0,-0.99991,0.0,0.01746]
[1779824901360,46.88,75892.51,0.0,-0.99991,0.0,0.01747]
[1779824906394,46.88,75893.54,0.0,-0.99991,0.0,0.0175]
[1779824911430,46.88,75893.31,0.0,-0.99991,0.0,0.01743]
[1779824916465,46.88,75893.78,0.0,-0.99991,0.0,0.01744]
[1779824917472,46.88,75905.06,0.0,-0.99991,0.0,0.01777]
[1779824918478,46.88,75904.12,0.0,-0.99991,0.0,0.01774]
[1779824923514,46.88,75904.43,0.0,-0.99991,0.0,0.01775]
[1779824927542,46.88,75914.15,0.0,-0.99991,0.0,0.01804]
[1779824928549,46.88,75914.3,0.0,-0.99991,0.0,0.01804]
[1779824933584,46.88,75919.05,0.0,-0.99991,0.0,0.01818]
[1779824938619,46.88,75924.05,0.0,-0.99991,0.0,0.01833]
[1779824943653,46.88,75926.4,0.0,-0.99991,0.0,0.01841]
[1779824951238,46.88,75928.7,0.0,-0.9999,0.0,0.01848]
[1779824957752,46.88,75931.76,0.0,-0.9999,0.0,0.01857]
[1779824962786,46.88,75938.73,0.0,-0.9999,0.0,0.01878]
[1779824963795,46.88,75939.04,0.0,-0.9999,0.0,0.01879]
[1779824968829,46.88,75943.05,0.0,-0.9999,0.0,0.01892]
[1779824973863,46.88,75943.22,0.0,-0.9999,0.0,0.01886]
[1779824977891,46.88,75934.12,0.0,-0.9999,0.0,0.01858]
[1779824978898,46.88,75933.29,0.0,-0.9999,0.0,0.01855]
[1779824983934,46.88,75933.48,0.0,-0.9999,0.0,0.01856]
[1779824988969,46.88,75932.65,0.0,-0.9999,0.0,0.01853]
[1779824994003,46.88,75932.68,0.0,-0.9999,0.0,0.01853]
[1779824997030,46.88,75921.82,0.0,-0.99991,0.0,0.0182]
[1779824998036,46.88,75921.07,0.0,-0.99991,0.0,0.01818]
[1779825001588,46.88,75930.14,0.0,-0.9999,0.0,0.01845]
[1779825003075,46.88,75932.38,0.0,-0.9999,0.0,0.01852]
[1779825008110,46.88,75934.87,0.0,-0.9999,0.0,0.0186]
[1779825009117,46.88,75939.95,0.0,-0.9999,0.0,0.01875]
[1779825010124,46.88,75939.35,0.0,-0.9999,0.0,0.01874]
[1779825015159,46.88,75940.45,0.0,-0.9999,0.0,0.01877]
[1779825020194,46.88,75944.44,0.0,-0.9999,0.0,0.01889]
[1779825023214,46.88,75953.41,0.0,-0.9999,0.0,0.01917]
[1779825025228,46.88,75951.83,0.0,-0.9999,0.0,0.01912]
[1779825030264,46.88,75942.31,0.0,-0.9999,0.0,0.01883]
[1779825032286,46.88,75942.3,0.0,-0.9999,0.0,0.01876]
[1779825037312,46.88,75945.82,0.0,-0.9999,0.0,0.01887]
[1779825042349,46.88,75946.22,0.0,-0.9999,0.0,0.01888]
[1779825047388,46.88,75942.32,0.0,-0.9999,0.0,0.01876]
[1779825049398,46.88,75936.09,0.0,-0.9999,0.0,0.01857]
[1779825054433,46.88,75939.47,0.0,-0.9999,0.0,0.01868]
[1779825056446,46.88,75960.39,0.0,-0.9999,0.0,0.01933]
[1779825057457,46.88,75960.58,0.0,-0.9999,0.0,0.01933]
[1779825062500,46.88,75959.09,0.0,-0.9999,0.0,0.01929]
[1779825067527,46.88,75960.19,0.0,-0.9999,0.0,0.01932]
[1779825072570,46.88,75947.92,0.0,-0.9999,0.0,0.01894]
[1779825073574,46.88,75948.03,0.0,-0.9999,0.0,0.01894]
[1779825078608,46.88,75951.76,0.0,-0.9999,0.0,0.01906]
[1779825083643,46.88,75953.8,0.0,-0.9999,0.0,0.01912]
[1779825085656,46.88,75959.34,0.0,-0.9999,0.0,0.01929]
[1779825086664,46.88,75959.66,0.0,-0.9999,0.0,0.0193]
[1779825091698,46.88,75959.12,0.0,-0.9999,0.0,0.01922]
[1779825094721,46.88,75945.23,0.0,-0.9999,0.0,0.01879]
[1779825096733,46.88,75950.32,0.0,-0.9999,0.0,0.01895]
[1779825101768,46.88,75949.96,0.0,-0.9999,0.0,0.01893]
[1779825105796,46.88,75954.34,0.0,-0.9999,0.0,0.01907]
[1779825108818,46.88,75948.95,0.0,-0.9999,0.0,0.0189]
[1779825113852,46.88,75943.47,0.0,-0.9999,0.0,0.01873]
[1779825118889,46.88,75942.24,0.0,-0.9999,0.0,0.0187]
[1779825120902,46.88,75936.99,0.0,-0.9999,0.0,0.01854]
[1779825125936,46.88,75938.23,0.0,-0.9999,0.0,0.01857]
[1779825130971,46.88,75939.78,0.0,-0.9999,0.0,0.01862]
[1779825136012,46.88,75954.83,0.0,-0.9999,0.0,0.01909]
[1779825141049,46.88,75954.02,0.0,-0.9999,0.0,0.01906]
[1779825142577,46.88,75958.39,0.0,-0.9999,0.0,0.0192]
[1779825148098,46.88,75956.54,0.0,-0.9999,0.0,0.01914]
[1779825153133,46.88,75956.93,0.0,-0.9999,0.0,0.01909]
[1779825158168,46.88,75961.09,0.0,-0.9999,0.0,0.01922]
[1779825162724,46.88,75972.37,0.0,-0.9999,0.0,0.01958]
[1779825163204,46.88,75972.37,0.0,-0.9999,0.0,0.01958]
[1779825168239,46.88,75973.24,0.0,-0.9999,0.0,0.0196]
[1779825173274,46.88,75970.08,0.0,-0.9999,0.0,0.0195]
[1779825178310,46.88,75973.29,0.0,-0.9999,0.0,0.01961]
[1779825183346,46.88,75977.33,0.0,-0.9999,0.0,0.01974]
[1779825188379,46.88,75980.73,0.0,-0.9999,0.0,0.01985]
[1779825193416,46.88,75982.55,0.0,-0.9999,0.0,0.0199]
[1779825198450,46.88,75984.4,0.0,-0.9999,0.0,0.01996]
[1779825199457,46.88,75990.43,0.0,-0.9999,0.0,0.02016]
[1779825200464,46.88,75990.38,0.0,-0.9999,0.0,0.02016]
[1779825205500,46.88,75987.9,0.0,-0.9999,0.0,0.02008]
[1779825210534,46.88,75989.9,0.0,-0.9999,0.0,0.02015]
[1779825216576,46.88,75990.68,0.0,-0.9999,0.0,0.0201]
[1779825221612,46.88,75991.04,0.0,-0.9999,0.0,0.02011]
[1779825226649,46.88,75995.35,0.0,-0.99989,0.0,0.02026]
[1779825228661,46.88,76006.66,0.0,-0.99989,0.0,0.02063]
[1779825229668,46.88,76005.97,0.0,-0.99989,0.0,0.02061]
[1779825234703,46.88,76000.53,0.0,-0.99989,0.0,0.02043]
[1779825235724,46.88,75990.93,0.0,-0.9999,0.0,0.02011]
[1779825236720,46.88,75976.42,0.0,-0.9999,0.0,0.01964]
[1779825237725,46.88,75976.97,0.0,-0.9999,0.0,0.01966]
[1779825240746,46.88,75985.5,0.0,-0.9999,0.0,0.01993]
[1779825242767,46.88,75988.8,0.0,-0.9999,0.0,0.02004]
[1779825247812,46.88,75989.06,0.0,-0.9999,0.0,0.02005]
[1779825252848,46.88,75993.88,0.0,-0.9999,0.0,0.02021]
[1779825255869,46.88,75999.61,0.0,-0.99989,0.0,0.0204]
[1779825260903,46.88,75998.48,0.0,-0.99989,0.0,0.02036]
[1779825265938,46.88,76001.63,0.0,-0.99989,0.0,0.02046]
[1779825270974,46.88,76000.41,0.0,-0.99989,0.0,0.02042]
[1779825275004,46.88,75993.82,0.0,-0.9999,0.0,0.02014]
[1779825280038,46.88,75993.25,0.0,-0.9999,0.0,0.02012]
[1779825283570,46.88,75985.48,0.0,-0.9999,0.0,0.01986]
[1779825284066,46.88,75985.48,0.0,-0.9999,0.0,0.01986]
[1779825287087,46.88,75974.45,0.0,-0.9999,0.0,0.01951]
[1779825292123,46.88,75976.25,0.0,-0.9999,0.0,0.01957]
[1779825297156,46.88,75979.05,0.0,-0.9999,0.0,0.01966]
[1779825302192,46.88,75979.67,0.0,-0.9999,0.0,0.01968]
[1779825307227,46.88,75980.04,0.0,-0.9999,0.0,0.01969]
[1779825312262,46.88,75983.26,0.0,-0.9999,0.0,0.01979]
[1779825317296,46.88,75988.29,0.0,-0.9999,0.0,0.01995]
[1779825322332,46.88,75989.02,0.0,-0.9999,0.0,0.01998]
[1779825324346,46.88,75993.98,0.0,-0.9999,0.0,0.02014]
[1779825329382,46.88,75992.31,0.0,-0.9999,0.0,0.02009]
[1779825334417,46.88,75991.07,0.0,-0.9999,0.0,0.01998]
[1779825338454,46.88,75979.73,0.0,-0.9999,0.0,0.01961]
[1779825339457,46.88,75972.41,0.0,-0.9999,0.0,0.01938]
[1779825344493,46.88,75976.7,0.0,-0.9999,0.0,0.01951]
[1779825345498,46.88,75982.19,0.0,-0.9999,0.0,0.01969]
[1779825350533,46.88,75982.14,0.0,-0.9999,0.0,0.01969]
[1779825355570,46.88,75983.53,0.0,-0.9999,0.0,0.01973]
[1779825357584,46.88,75976.58,0.0,-0.9999,0.0,0.01951]
[1779825358590,46.88,75975.82,0.0,-0.9999,0.0,0.01948]
[1779825362619,46.88,75980.96,0.0,-0.9999,0.0,0.01965]
[1779825364634,46.88,75985.69,0.0,-0.9999,0.0,0.0198]
[1779825371684,46.88,75986.58,0.0,-0.9999,0.0,0.01983]
[1779825376719,46.88,75986.6,0.0,-0.9999,0.0,0.01983]
[1779825381755,46.88,75985.48,0.0,-0.9999,0.0,0.0198]
[1779825383769,46.88,75990.49,0.0,-0.9999,0.0,0.01996]
[1779825388803,46.88,75988.96,0.0,-0.9999,0.0,0.01991]
[1779825393837,46.88,75984.93,0.0,-0.9999,0.0,0.01971]
[1779825398872,46.88,75982.15,0.0,-0.9999,0.0,0.01962]
[1779825401893,46.88,75995.85,0.0,-0.9999,0.0,0.02006]
[1779825402900,46.88,75997.92,0.0,-0.9999,0.0,0.02013]
[1779825407935,46.88,75999.82,0.0,-0.9999,0.0,0.0202]
[1779825412970,46.88,76001.08,0.0,-0.99989,0.0,0.02024]
[1779825418006,46.88,76000.66,0.0,-0.99989,0.0,0.02022]
[1779825423047,46.88,75998.9,0.0,-0.9999,0.0,0.02017]
[1779825428086,46.88,75998.43,0.0,-0.9999,0.0,0.02015]
[1779825434129,46.88,75997.22,0.0,-0.9999,0.0,0.02011]
[1779825439196,46.88,75995.84,0.0,-0.9999,0.0,0.02006]
[1779825444694,46.88,75996.01,0.0,-0.9999,0.0,0.02007]
[1779825450272,46.88,75993.46,0.0,-0.9999,0.0,0.01999]
[1779825456315,46.88,75990.98,0.0,-0.9999,0.0,0.01984]
[1779825461349,46.88,75991.55,0.0,-0.9999,0.0,0.01986]
[1779825466384,46.88,75983.09,0.0,-0.9999,0.0,0.01958]
[1779825471420,46.88,75981.62,0.0,-0.9999,0.0,0.01954]
[1779825473434,46.88,75986.6,0.0,-0.9999,0.0,0.0197]
[1779825478468,46.88,75986.23,0.0,-0.9999,0.0,0.01968]
[1779825482496,46.88,75981.1,0.0,-0.9999,0.0,0.01952]
[1779825484981,46.88,75970.72,0.0,-0.9999,0.0,0.01919]
[1779825487532,46.88,75967.08,0.0,-0.9999,0.0,0.01907]
[1779825492567,46.88,75968.64,0.0,-0.9999,0.0,0.01912]
[1779825497603,46.88,75967.23,0.0,-0.9999,0.0,0.01908]
[1779825502638,46.88,75967.31,0.0,-0.9999,0.0,0.01908]
[1779825507672,46.88,75964.85,0.0,-0.9999,0.0,0.019]
[1779825510695,46.88,75952.63,0.0,-0.9999,0.0,0.01863]
[1779825511700,46.88,75958.5,0.0,-0.9999,0.0,0.01874]
[1779825512707,46.88,75958.89,0.0,-0.9999,0.0,0.01875]
[1779825517744,46.88,75953.77,0.0,-0.9999,0.0,0.0186]
[1779825522779,46.88,75951.77,0.0,-0.9999,0.0,0.01854]
[1779825527814,46.88,75951.28,0.0,-0.9999,0.0,0.01852]
[1779825532848,46.88,75948.5,0.0,-0.9999,0.0,0.01844]
[1779825537884,46.88,75943.13,0.0,-0.99991,0.0,0.01827]
[1779825542919,46.88,75937.06,0.0,-0.99991,0.0,0.01809]
[1779825545942,46.88,75926.93,0.0,-0.99991,0.0,0.01779]
[1779825546947,46.88,75923.64,0.0,-0.99991,0.0,0.0177]
[1779825549970,46.88,75930.81,0.0,-0.99991,0.0,0.01791]
[1779825550975,46.88,75926.57,0.0,-0.99991,0.0,0.01778]
[1779825552990,46.88,75932.06,0.0,-0.99991,0.0,0.01794]
[1779825553999,46.88,75936.03,0.0,-0.99991,0.0,0.01806]
[1779825556011,46.88,75934.37,0.0,-0.99991,0.0,0.01801]
[1779825558027,46.88,75932.81,0.0,-0.99991,0.0,0.01797]
[1779825563066,46.88,75937.19,0.0,-0.99991,0.0,0.0181]
[1779825568100,46.88,75944.35,0.0,-0.99991,0.0,0.01831]
[1779825570116,46.88,75944.29,0.0,-0.99991,0.0,0.01831]
[1779825575150,46.88,75943.92,0.0,-0.99991,0.0,0.01823]
[1779825577164,46.88,75939.35,0.0,-0.99991,0.0,0.0181]
[1779825582199,46.88,75940.12,0.0,-0.99991,0.0,0.01812]
[1779825586228,46.88,75944.63,0.0,-0.99991,0.0,0.01826]
[1779825590257,46.88,75939.0,0.0,-0.99991,0.0,0.01809]
[1779825593277,46.88,75937.69,0.0,-0.99991,0.0,0.01805]
[1779825595295,46.88,75929.49,0.0,-0.99991,0.0,0.0178]
[1779825597304,46.88,75942.61,0.0,-0.99991,0.0,0.01819]
[1779825598316,46.88,75946.48,0.0,-0.99991,0.0,0.01831]
[1779825599319,46.88,75953.33,0.0,-0.9999,0.0,0.01852]
[1779825600328,46.88,75956.07,0.0,-0.9999,0.0,0.0186]
[1779825602349,46.88,75964.8,0.0,-0.9999,0.0,0.01887]
[1779825603354,46.88,75968.97,0.0,-0.9999,0.0,0.019]
[1779825606376,46.88,75976.33,0.0,-0.9999,0.0,0.01923]
[1779825608391,46.88,75976.29,0.0,-0.9999,0.0,0.01923]
[1779825613425,46.88,75974.64,0.0,-0.9999,0.0,0.01918]
[1779825614432,46.88,75966.49,0.0,-0.9999,0.0,0.01892]
[1779825615912,46.88,75960.57,0.0,-0.9999,0.0,0.01874]
[1779825621482,46.88,75955.88,0.0,-0.9999,0.0,0.0186]
[1779825622493,46.88,75954.24,0.0,-0.9999,0.0,0.01855]
[1779825624503,46.88,75951.27,0.0,-0.9999,0.0,0.01846]
[1779825628551,46.88,75973.03,0.0,-0.9999,0.0,0.01913]
[1779825629553,46.88,75983.62,0.0,-0.9999,0.0,0.01946]
[1779825630560,46.88,75981.81,0.0,-0.9999,0.0,0.01941]
[1779825631568,46.88,75969.22,0.0,-0.9999,0.0,0.01894]
[1779825632579,46.88,75959.03,0.0,-0.9999,0.0,0.01863]
[1779825633584,46.88,75956.39,0.0,-0.9999,0.0,0.01855]
[1779825638617,46.88,75954.83,0.0,-0.9999,0.0,0.0185]
[1779825639625,46.88,75948.8,0.0,-0.99991,0.0,0.01832]
[1779825641640,46.88,75948.12,0.0,-0.99991,0.0,0.0183]
[1779825646674,46.88,75944.16,0.0,-0.99991,0.0,0.01818]
[1779825650703,46.88,75938.85,0.0,-0.99991,0.0,0.01802]
[1779825653728,46.88,75950.18,0.0,-0.99991,0.0,0.01836]
[1779825654731,46.88,75958.7,0.0,-0.9999,0.0,0.01862]
[1779825656225,46.88,75958.02,0.0,-0.9999,0.0,0.0186]
[1779825661782,46.88,75955.88,0.0,-0.9999,0.0,0.01853]
[1779825662786,46.88,75966.75,0.0,-0.9999,0.0,0.01887]
[1779825663794,46.88,75982.29,0.0,-0.9999,0.0,0.01936]
[1779825664801,46.88,75979.96,0.0,-0.9999,0.0,0.01928]
[1779825669838,46.88,75980.74,0.0,-0.9999,0.0,0.01931]
[1779825674871,46.88,75980.72,0.0,-0.9999,0.0,0.01931]
[1779825679906,46.88,75981.27,0.0,-0.9999,0.0,0.01932]
[1779825684941,46.88,75982.29,0.0,-0.9999,0.0,0.01936]
[1779825687962,46.88,75971.5,0.0,-0.9999,0.0,0.01901]
[1779825688970,46.88,75972.08,0.0,-0.9999,0.0,0.01903]
[1779825694007,46.88,75967.82,0.0,-0.9999,0.0,0.01883]
[1779825698034,46.88,75981.03,0.0,-0.9999,0.0,0.01925]
[1779825699041,46.88,75983.22,0.0,-0.9999,0.0,0.01932]
[1779825704076,46.88,75981.6,0.0,-0.9999,0.0,0.01927]
[1779825707098,46.88,75978.3,0.0,-0.9999,0.0,0.01916]
[1779825714146,46.88,75979.47,0.0,-0.9999,0.0,0.0192]
[1779825717167,46.88,75974.16,0.0,-0.9999,0.0,0.01903]
[1779825718175,46.88,75973.64,0.0,-0.9999,0.0,0.01902]
[1779825723210,46.88,75970.72,0.0,-0.9999,0.0,0.01892]
[1779825727240,46.88,75961.68,0.0,-0.9999,0.0,0.01865]
[1779825728247,46.88,75960.42,0.0,-0.9999,0.0,0.01861]
[1779825733281,46.88,75955.97,0.0,-0.9999,0.0,0.01847]
[1779825734290,46.88,75949.1,0.0,-0.99991,0.0,0.01826]
[1779825735296,46.88,75945.38,0.0,-0.99991,0.0,0.01815]
[1779825740330,46.88,75945.47,0.0,-0.99991,0.0,0.01815]
[1779825743351,46.88,75939.46,0.0,-0.99991,0.0,0.01797]
[1779825744358,46.88,75941.15,0.0,-0.99991,0.0,0.01802]
[1779825748388,46.88,75949.68,0.0,-0.99991,0.0,0.01828]
[1779825749394,46.88,75954.33,0.0,-0.9999,0.0,0.01842]
[1779825752415,46.88,75956.86,0.0,-0.9999,0.0,0.01843]
[1779825757450,46.88,75963.52,0.0,-0.9999,0.0,0.01864]
[1779825758457,46.88,75969.22,0.0,-0.9999,0.0,0.01881]
[1779825759463,46.88,75970.81,0.0,-0.9999,0.0,0.01886]
[1779825764499,46.88,75969.5,0.0,-0.9999,0.0,0.01882]
[1779825768527,46.88,75978.92,0.0,-0.9999,0.0,0.01912]
[1779825769533,46.88,75984.63,0.0,-0.9999,0.0,0.0193]
[1779825770541,46.88,75984.92,0.0,-0.9999,0.0,0.0193]
[1779825772555,46.88,75978.27,0.0,-0.9999,0.0,0.01909]
[1779825773561,46.88,75975.9,0.0,-0.9999,0.0,0.01902]
[1779825775577,46.88,75975.11,0.0,-0.9999,0.0,0.019]
[1779825779605,46.88,75968.43,0.0,-0.9999,0.0,0.01879]
[1779825781621,46.88,75967.05,0.0,-0.9999,0.0,0.01875]
[1779825787662,46.88,75962.77,0.0,-0.9999,0.0,0.01861]
[1779825791691,46.88,75955.56,0.0,-0.9999,0.0,0.01839]
[1779825796208,46.88,75946.86,0.0,-0.99991,0.0,0.01813]
[1779825797732,46.88,75944.58,0.0,-0.99991,0.0,0.01806]
[1779825802767,46.88,75945.66,0.0,-0.99991,0.0,0.0181]
[1779825807803,46.88,75945.54,0.0,-0.99991,0.0,0.01809]
[1779825812839,46.88,75939.34,0.0,-0.99991,0.0,0.01785]
[1779825814863,46.88,75937.61,0.0,-0.99991,0.0,0.01779]
[1779825819889,46.88,75938.57,0.0,-0.99991,0.0,0.01782]
[1779825824929,46.88,75942.61,0.0,-0.99991,0.0,0.01794]
[1779825826418,46.88,75957.68,0.0,-0.9999,0.0,0.01839]
[1779825827947,46.88,75961.03,0.0,-0.9999,0.0,0.0185]
[1779825833987,46.88,75959.92,0.0,-0.9999,0.0,0.01846]
[1779825839022,46.88,75959.94,0.0,-0.9999,0.0,0.01846]
[1779825844057,46.88,75957.22,0.0,-0.9999,0.0,0.01838]
[1779825849092,46.88,75956.03,0.0,-0.99991,0.0,0.01834]
[1779825854128,46.88,75954.37,0.0,-0.99991,0.0,0.01829]
[1779825859163,46.88,75965.08,0.0,-0.9999,0.0,0.01862]
[1779825860169,46.88,75968.52,0.0,-0.9999,0.0,0.01873]
[1779825864197,46.88,75975.26,0.0,-0.9999,0.0,0.01893]
[1779825871251,46.88,75977.8,0.0,-0.9999,0.0,0.01895]
[1779825872256,46.88,75983.49,0.0,-0.9999,0.0,0.01913]
[1779825874270,46.88,75987.34,0.0,-0.9999,0.0,0.01925]
[1779825879308,46.88,75988.44,0.0,-0.9999,0.0,0.01928]
[1779825884343,46.88,75997.59,0.0,-0.9999,0.0,0.01957]
[1779825885351,46.88,75998.11,0.0,-0.9999,0.0,0.01959]
[1779825890386,46.88,76001.49,0.0,-0.9999,0.0,0.0197]
[1779825895421,46.88,76003.07,0.0,-0.9999,0.0,0.01975]
[1779825900456,46.88,76003.98,0.0,-0.9999,0.0,0.01978]
[1779825905491,46.88,76005.0,0.0,-0.9999,0.0,0.01981]
[1779825910534,46.88,76000.96,0.0,-0.9999,0.0,0.01968]
[1779825911542,46.88,76003.55,0.0,-0.9999,0.0,0.01977]
[1779825912553,46.88,76008.71,0.0,-0.9999,0.0,0.01994]
[1779825913555,46.88,76020.14,0.0,-0.99989,0.0,0.02031]
[1779825914565,46.88,76022.6,0.0,-0.99989,0.0,0.02039]
[1779825920604,46.88,76020.06,0.0,-0.99989,0.0,0.02031]
[1779825926647,46.88,76018.94,0.0,-0.99989,0.0,0.02027]
[1779825931682,46.88,76020.43,0.0,-0.99989,0.0,0.02025]
[1779825936717,46.88,76021.66,0.0,-0.99989,0.0,0.02029]
[1779825939737,46.88,76015.23,0.0,-0.9999,0.0,0.02008]
[1779825940745,46.88,76009.79,0.0,-0.9999,0.0,0.0199]
[1779825941751,46.88,76010.18,0.0,-0.9999,0.0,0.01991]
[1779825944776,46.88,75996.99,0.0,-0.9999,0.0,0.01949]
[1779825945784,46.88,75995.29,0.0,-0.9999,0.0,0.01943]
[1779825950818,46.88,75991.83,0.0,-0.9999,0.0,0.01932]
[1779825955852,46.88,75992.68,0.0,-0.9999,0.0,0.01935]
[1779825960888,46.88,75996.03,0.0,-0.9999,0.0,0.01946]
[1779825965923,46.88,75992.16,0.0,-0.9999,0.0,0.01933]
[1779825970959,46.88,75988.19,0.0,-0.9999,0.0,0.01921]
[1779825972973,46.88,75982.93,0.0,-0.9999,0.0,0.01904]
[1779825978008,46.88,75984.36,0.0,-0.9999,0.0,0.01909]
[1779825985059,46.88,75988.24,0.0,-0.9999,0.0,0.01921]
[1779825990094,46.88,75990.19,0.0,-0.9999,0.0,0.01927]
[1779825995129,46.88,75989.68,0.0,-0.9999,0.0,0.01919]
[1779826000169,46.88,75987.84,0.0,-0.9999,0.0,0.01913]
[1779826005200,46.88,75988.38,0.0,-0.9999,0.0,0.01915]
[1779826010234,46.88,75988.93,0.0,-0.9999,0.0,0.01916]
[1779826011242,46.88,75983.17,0.0,-0.9999,0.0,0.01898]
[1779826017801,46.88,75983.53,0.0,-0.9999,0.0,0.019]
[1779826022319,46.88,75990.36,0.0,-0.9999,0.0,0.01921]
[1779826023325,46.88,75989.68,0.0,-0.9999,0.0,0.01919]
[1779826029368,46.88,75988.5,0.0,-0.9999,0.0,0.01915]
[1779826034403,46.88,75987.31,0.0,-0.9999,0.0,0.01911]
[1779826045480,46.88,75988.1,0.0,-0.9999,0.0,0.01914]
[1779826053536,46.88,75989.21,0.0,-0.9999,0.0,0.01911]
[1779826058570,46.88,75990.51,0.0,-0.9999,0.0,0.01915]
[1779826063606,46.88,75990.29,0.0,-0.9999,0.0,0.01914]
[1779826068641,46.88,75990.17,0.0,-0.9999,0.0,0.01914]
[1779826069648,46.88,75983.82,0.0,-0.9999,0.0,0.01894]
[1779826070654,46.88,75980.52,0.0,-0.9999,0.0,0.01884]
[1779826075690,46.88,75980.17,0.0,-0.9999,0.0,0.01882]
[1779826081732,46.88,75980.18,0.0,-0.9999,0.0,0.01883]
[1779826086767,46.88,75980.61,0.0,-0.9999,0.0,0.01884]
[1779826092809,46.88,75980.65,0.0,-0.9999,0.0,0.01884]
[1779826098367,46.88,75980.26,0.0,-0.9999,0.0,0.01883]
[1779826106906,46.88,75980.38,0.0,-0.9999,0.0,0.01883]
[1779826109928,46.88,75986.4,0.0,-0.9999,0.0,0.01902]
[1779826110936,46.88,75991.89,0.0,-0.9999,0.0,0.01919]
[1779826111942,46.88,75992.11,0.0,-0.9999,0.0,0.01913]
[1779826115977,46.88,76002.7,0.0,-0.9999,0.0,0.01947]
[1779826116983,46.88,76005.59,0.0,-0.9999,0.0,0.01956]
[1779826122022,46.88,76010.69,0.0,-0.9999,0.0,0.01973]
[1779826127056,46.88,76011.04,0.0,-0.9999,0.0,0.01974]
[1779826132091,46.88,76012.22,0.0,-0.9999,0.0,0.01977]
[1779826138647,46.88,76014.05,0.0,-0.9999,0.0,0.01983]
[1779826144177,46.88,76014.12,0.0,-0.9999,0.0,0.01984]
[1779826149211,46.88,76012.61,0.0,-0.9999,0.0,0.01979]
[1779826152236,46.88,76005.35,0.0,-0.9999,0.0,0.01955]
[1779826158789,46.88,76006.84,0.0,-0.9999,0.0,0.0196]
[1779826164319,46.88,76009.79,0.0,-0.9999,0.0,0.0197]
[1779826171369,46.88,76013.99,0.0,-0.9999,0.0,0.01976]
[1779826178928,46.88,76014.6,0.0,-0.9999,0.0,0.01978]
[1779826184461,46.88,76014.76,0.0,-0.9999,0.0,0.01979]
[1779826190516,46.88,76016.12,0.0,-0.9999,0.0,0.01983]
[1779826194545,46.88,76006.5,0.0,-0.9999,0.0,0.01952]
[1779826195552,46.88,76006.18,0.0,-0.9999,0.0,0.01951]
[1779826200586,46.88,76002.56,0.0,-0.9999,0.0,0.0194]
[1779826204616,46.88,76008.48,0.0,-0.9999,0.0,0.01959]
[1779826205623,46.88,76008.7,0.0,-0.9999,0.0,0.01959]
[1779826210659,46.88,76009.58,0.0,-0.9999,0.0,0.01962]
[1779826215693,46.88,76009.36,0.0,-0.9999,0.0,0.01961]
[1779826220729,46.88,76005.92,0.0,-0.9999,0.0,0.0195]
[1779826223772,46.88,75999.91,0.0,-0.9999,0.0,0.01931]
[1779826225778,46.88,76003.53,0.0,-0.9999,0.0,0.01943]
[1779826226784,46.88,76003.76,0.0,-0.9999,0.0,0.01943]
[1779826229827,46.88,75994.16,0.0,-0.9999,0.0,0.01913]
[1779826230835,46.88,75991.82,0.0,-0.9999,0.0,0.01906]
[1779826236875,46.88,75990.04,0.0,-0.9999,0.0,0.01893]
[1779826240904,46.88,75996.61,0.0,-0.9999,0.0,0.01914]
[1779826241911,46.88,75997.43,0.0,-0.9999,0.0,0.01917]
[1779826246945,46.88,75997.63,0.0,-0.9999,0.0,0.01917]
[1779826251983,46.88,75996.12,0.0,-0.9999,0.0,0.01913]
[1779826256013,46.88,76002.0,0.0,-0.9999,0.0,0.01931]
[1779826257017,46.88,76008.62,0.0,-0.9999,0.0,0.01952]
[1779826258025,46.88,76010.32,0.0,-0.9999,0.0,0.01958]
[1779826263060,46.88,76015.87,0.0,-0.9999,0.0,0.01976]
[1779826269102,46.88,76017.33,0.0,-0.9999,0.0,0.0198]
[1779826272125,46.88,76026.18,0.0,-0.9999,0.0,0.02009]
[1779826273130,46.88,76026.99,0.0,-0.9999,0.0,0.02012]
[1779826278167,46.88,76025.03,0.0,-0.9999,0.0,0.02006]
[1779826285215,46.88,76022.72,0.0,-0.9999,0.0,0.01998]
[1779826291257,46.88,76019.94,0.0,-0.9999,0.0,0.01982]
[1779826294278,46.88,76015.09,0.0,-0.9999,0.0,0.01966]
[1779826297300,46.88,76004.64,0.0,-0.9999,0.0,0.01933]
[1779826298307,46.88,76002.57,0.0,-0.9999,0.0,0.01926]
[1779826304349,46.88,76003.28,0.0,-0.9999,0.0,0.01928]
[1779826309844,46.88,76005.62,0.0,-0.9999,0.0,0.01936]
[1779826313411,46.88,76011.78,0.0,-0.9999,0.0,0.01956]
[1779826314418,46.88,76016.83,0.0,-0.9999,0.0,0.01972]
[1779826315425,46.88,76016.83,0.0,-0.9999,0.0,0.01972]
[1779826320460,46.88,76019.91,0.0,-0.9999,0.0,0.01982]
[1779826328517,46.88,76019.93,0.0,-0.9999,0.0,0.01982]
[1779826333555,46.88,76012.68,0.0,-0.9999,0.0,0.01959]
[1779826338591,46.88,76011.6,0.0,-0.9999,0.0,0.01955]
[1779826343625,46.88,76013.16,0.0,-0.9999,0.0,0.0196]
[1779826350127,46.88,76011.06,0.0,-0.9999,0.0,0.01953]
[1779826360197,46.88,76011.42,0.0,-0.9999,0.0,0.01948]
[1779826367794,46.88,76011.92,0.0,-0.9999,0.0,0.01949]
[1779826372829,46.88,76012.54,0.0,-0.9999,0.0,0.01951]
[1779826378871,46.88,76012.51,0.0,-0.9999,0.0,0.01951]
[1779826384913,46.88,76012.3,0.0,-0.9999,0.0,0.01951]
[1779826389949,46.88,76012.92,0.0,-0.9999,0.0,0.01952]
[1779826399011,46.88,76012.97,0.0,-0.9999,0.0,0.01953]
[1779826402034,46.88,76021.68,0.0,-0.9999,0.0,0.01981]
[1779826404048,46.88,76025.62,0.0,-0.9999,0.0,0.01994]
[1779826409084,46.88,76029.61,0.0,-0.9999,0.0,0.02007]
[1779826415127,46.88,76030.92,0.0,-0.9999,0.0,0.02004]
[1779826420161,46.88,76028.94,0.0,-0.9999,0.0,0.01998]
[1779826426204,46.88,76025.09,0.0,-0.9999,0.0,0.01985]
[1779826431239,46.88,76023.79,0.0,-0.9999,0.0,0.01981]
[1779826436274,46.88,76022.59,0.0,-0.9999,0.0,0.01977]
[1779826441310,46.88,76022.33,0.0,-0.9999,0.0,0.01976]
[1779826447352,46.88,76021.7,0.0,-0.9999,0.0,0.01974]
[1779826450833,46.88,76016.04,0.0,-0.9999,0.0,0.01956]
[1779826456415,46.88,76011.64,0.0,-0.9999,0.0,0.01942]
[1779826458428,46.88,76010.99,0.0,-0.9999,0.0,0.0194]
[1779826463465,46.88,76010.64,0.0,-0.9999,0.0,0.01938]
[1779826470973,46.88,76012.93,0.0,-0.9999,0.0,0.01946]
[1779826475548,46.88,76017.79,0.0,-0.9999,0.0,0.01955]
[1779826481045,46.88,76018.96,0.0,-0.9999,0.0,0.01958]
[1779826486627,46.88,76018.39,0.0,-0.9999,0.0,0.01957]
[1779826491668,46.88,76019.85,0.0,-0.9999,0.0,0.01961]
[1779826498714,46.88,76020.0,0.0,-0.9999,0.0,0.01962]
[1779826506769,46.88,76019.4,0.0,-0.9999,0.0,0.0196]
[1779826511804,46.88,76019.22,0.0,-0.9999,0.0,0.01959]
[1779826516840,46.88,76016.87,0.0,-0.9999,0.0,0.01952]
[1779826521875,46.88,76018.09,0.0,-0.9999,0.0,0.01956]
[1779826526909,46.88,76019.41,0.0,-0.9999,0.0,0.0196]
[1779826529932,46.88,76025.98,0.0,-0.9999,0.0,0.01981]
[1779826530940,46.88,76030.87,0.0,-0.9999,0.0,0.01997]
[1779826532951,46.88,76033.9,0.0,-0.9999,0.0,0.02]
[1779826537987,46.88,76036.47,0.0,-0.9999,0.0,0.02009]
[1779826543034,46.88,76038.3,0.0,-0.99989,0.0,0.02015]
[1779826546048,46.88,76032.4,0.0,-0.9999,0.0,0.01995]
[1779826550075,46.88,76025.05,0.0,-0.9999,0.0,0.01971]
[1779826553095,46.88,76023.76,0.0,-0.9999,0.0,0.01967]
[1779826558130,46.88,76023.29,0.0,-0.9999,0.0,0.01965]
[1779826565183,46.88,76022.25,0.0,-0.9999,0.0,0.01962]
[1779826570216,46.88,76024.85,0.0,-0.9999,0.0,0.01971]
[1779826576258,46.88,76023.26,0.0,-0.9999,0.0,0.01965]
[1779826581292,46.88,76025.79,0.0,-0.9999,0.0,0.01974]
[1779826586327,46.88,76029.66,0.0,-0.9999,0.0,0.01986]
[1779826591825,46.88,76029.55,0.0,-0.9999,0.0,0.01979]
[1779826599419,46.88,76028.84,0.0,-0.9999,0.0,0.01977]
[1779826605461,46.88,76030.84,0.0,-0.9999,0.0,0.01983]
[1779826611966,46.88,76037.13,0.0,-0.9999,0.0,0.02004]
[1779826617545,46.88,76040.26,0.0,-0.99989,0.0,0.02014]
[1779826622581,46.88,76042.59,0.0,-0.99989,0.0,0.02022]
[1779826623589,46.88,76048.71,0.0,-0.99989,0.0,0.02042]
[1779826624595,46.88,76051.92,0.0,-0.99989,0.0,0.02053]
[1779826629630,46.88,76053.61,0.0,-0.99989,0.0,0.02059]
[1779826634664,46.88,76056.09,0.0,-0.99989,0.0,0.02067]
[1779826639699,46.88,76056.69,0.0,-0.99989,0.0,0.02069]
[1779826644734,46.88,76063.36,0.0,-0.99989,0.0,0.02092]
[1779826649770,46.88,76061.47,0.0,-0.99989,0.0,0.02085]
[1779826654804,46.88,76059.96,0.0,-0.99989,0.0,0.02073]
[1779826659840,46.88,76058.74,0.0,-0.99989,0.0,0.02069]
[1779826664875,46.88,76048.02,0.0,-0.99989,0.0,0.02033]
[1779826665881,46.88,76044.88,0.0,-0.99989,0.0,0.02022]
[1779826667895,46.88,76036.85,0.0,-0.9999,0.0,0.01996]
[1779826668902,46.88,76033.66,0.0,-0.9999,0.0,0.01985]
[1779826672401,46.88,76025.0,0.0,-0.9999,0.0,0.01957]
[1779826678974,46.88,76023.26,0.0,-0.9999,0.0,0.01952]
[1779826685018,46.88,76022.73,0.0,-0.9999,0.0,0.0195]
[1779826690057,46.88,76021.7,0.0,-0.9999,0.0,0.01947]
[1779826695088,46.88,76022.5,0.0,-0.9999,0.0,0.01949]
[1779826702136,46.88,76022.24,0.0,-0.9999,0.0,0.01948]
[1779826707171,46.88,76018.88,0.0,-0.9999,0.0,0.01938]
[1779826712207,46.88,76019.27,0.0,-0.9999,0.0,0.01932]
[1779826714221,46.88,76012.29,0.0,-0.9999,0.0,0.0191]
[1779826715228,46.88,76008.16,0.0,-0.9999,0.0,0.01897]
[1779826717242,46.88,76023.17,0.0,-0.9999,0.0,0.01945]
[1779826718248,46.88,76029.14,0.0,-0.9999,0.0,0.01964]
[1779826720263,46.88,76028.97,0.0,-0.9999,0.0,0.01963]
[1779826726305,46.88,76023.82,0.0,-0.9999,0.0,0.01947]
[1779826729327,46.88,76018.69,0.0,-0.9999,0.0,0.0193]
[1779826734362,46.88,76017.02,0.0,-0.9999,0.0,0.01925]
[1779826736376,46.88,76010.89,0.0,-0.9999,0.0,0.01906]
[1779826737382,46.88,76001.01,0.0,-0.9999,0.0,0.01875]
[1779826738390,46.88,76001.17,0.0,-0.9999,0.0,0.01875]
[1779826740403,46.88,75995.97,0.0,-0.9999,0.0,0.01859]
[1779826745439,46.88,75994.37,0.0,-0.9999,0.0,0.01854]
[1779826750474,46.88,75993.25,0.0,-0.9999,0.0,0.01851]
[1779826755509,46.88,75992.19,0.0,-0.9999,0.0,0.01848]
[1779826758547,46.88,75986.35,0.0,-0.9999,0.0,0.0183]
[1779826759553,46.88,75971.81,0.0,-0.99991,0.0,0.01786]
[1779826760560,46.88,75971.63,0.0,-0.99991,0.0,0.01786]
[1779826765595,46.88,75974.19,0.0,-0.99991,0.0,0.01794]
[1779826771639,46.88,75972.83,0.0,-0.99991,0.0,0.01783]
[1779826774659,46.88,75966.76,0.0,-0.99991,0.0,0.01765]
[1779826776673,46.88,75960.6,0.0,-0.99991,0.0,0.01747]
[1779826777681,46.88,75953.34,0.0,-0.99991,0.0,0.01726]
[1779826779165,46.88,75951.56,0.0,-0.99991,0.0,0.01721]
[1779826785735,46.88,75949.23,0.0,-0.99991,0.0,0.01715]
[1779826792785,46.88,75947.7,0.0,-0.99991,0.0,0.0171]
[1779826794799,46.88,75952.79,0.0,-0.99991,0.0,0.01725]
[1779826796812,46.88,75953.17,0.0,-0.99991,0.0,0.01726]
[1779826801847,46.88,75947.79,0.0,-0.99991,0.0,0.01711]
[1779826806885,46.88,75946.79,0.0,-0.99991,0.0,0.01708]
[1779826811918,46.88,75944.4,0.0,-0.99991,0.0,0.01701]
[1779826815946,46.88,75949.81,0.0,-0.99991,0.0,0.01716]
[1779826816954,46.88,75952.48,0.0,-0.99991,0.0,0.01724]
[1779826817962,46.88,75946.31,0.0,-0.99991,0.0,0.01706]
[1779826821989,46.88,75952.4,0.0,-0.99991,0.0,0.01724]
[1779826822995,46.88,75957.65,0.0,-0.99991,0.0,0.01739]
[1779826824484,46.88,75958.31,0.0,-0.99991,0.0,0.01741]
[1779826830045,46.88,75958.08,0.0,-0.99991,0.0,0.0174]
[1779826833067,46.88,75952.73,0.0,-0.99991,0.0,0.01719]
[1779826838100,46.88,75952.23,0.0,-0.99991,0.0,0.01717]
[1779826842128,46.88,75941.22,0.0,-0.99991,0.0,0.01686]
[1779826843136,46.88,75937.03,0.0,-0.99991,0.0,0.01674]
[1779826848171,46.88,75938.09,0.0,-0.99991,0.0,0.01677]
[1779826853207,46.88,75936.81,0.0,-0.99991,0.0,0.01674]
[1779826858243,46.88,75932.99,0.0,-0.99991,0.0,0.01663]
[1779826860260,46.88,75933.6,0.0,-0.99991,0.0,0.01665]
[1779826865295,46.88,75934.79,0.0,-0.99991,0.0,0.01668]
[1779826869320,46.88,75940.75,0.0,-0.99991,0.0,0.01685]
[1779826870327,46.88,75940.56,0.0,-0.99991,0.0,0.01684]
[1779826875367,46.88,75940.73,0.0,-0.99991,0.0,0.01685]
[1779826876373,46.88,75928.91,0.0,-0.99991,0.0,0.01652]
[1779826877377,46.88,75927.66,0.0,-0.99991,0.0,0.01648]
[1779826879391,46.88,75933.34,0.0,-0.99991,0.0,0.01664]
[1779826884427,46.88,75934.32,0.0,-0.99991,0.0,0.01667]
[1779826889462,46.88,75939.54,0.0,-0.99991,0.0,0.01681]
[1779826891476,46.88,75942.9,0.0,-0.99991,0.0,0.01685]
[1779826896510,46.88,75947.02,0.0,-0.99991,0.0,0.01696]
[1779826900538,46.88,75947.2,0.0,-0.99991,0.0,0.01697]
[1779826905575,46.88,75944.29,0.0,-0.99991,0.0,0.01689]
[1779826910609,46.88,75943.15,0.0,-0.99991,0.0,0.01685]
[1779826915644,46.88,75943.06,0.0,-0.99991,0.0,0.01685]
[1779826919671,46.88,75936.4,0.0,-0.99991,0.0,0.01667]
[1779826920679,46.88,75932.28,0.0,-0.99991,0.0,0.01655]
[1779826923700,46.88,75933.27,0.0,-0.99991,0.0,0.01658]
[1779826929741,46.88,75934.27,0.0,-0.99991,0.0,0.01661]
[1779826934777,46.88,75935.34,0.0,-0.99991,0.0,0.01664]
[1779826940824,46.88,75934.12,0.0,-0.99991,0.0,0.0166]
[1779826945336,46.88,75926.74,0.0,-0.99992,0.0,0.0164]
[1779826951901,46.88,75930.04,0.0,-0.99992,0.0,0.01643]
[1779826956936,46.88,75931.08,0.0,-0.99991,0.0,0.01646]
[1779826962979,46.88,75931.23,0.0,-0.99991,0.0,0.01646]
[1779826968015,46.88,75931.36,0.0,-0.99991,0.0,0.01647]
[1779826973049,46.88,75930.19,0.0,-0.99992,0.0,0.01643]
[1779826979097,46.88,75933.99,0.0,-0.99991,0.0,0.01654]
[1779826984132,46.88,75933.9,0.0,-0.99991,0.0,0.01654]
[1779826989166,46.88,75935.04,0.0,-0.99991,0.0,0.01657]
[1779826994203,46.88,75935.57,0.0,-0.99991,0.0,0.01658]
[1779826995688,46.88,75945.05,0.0,-0.99991,0.0,0.01685]
[1779827001252,46.88,75948.69,0.0,-0.99991,0.0,0.01695]
[1779827013334,46.88,75952.09,0.0,-0.99991,0.0,0.01699]
[1779827018370,46.88,75956.75,0.0,-0.99991,0.0,0.01712]
[1779827023404,46.88,75954.95,0.0,-0.99991,0.0,0.01707]
[1779827028442,46.88,75952.12,0.0,-0.99991,0.0,0.01699]
[1779827030455,46.88,75968.54,0.0,-0.99991,0.0,0.01746]
[1779827032470,46.88,75962.63,0.0,-0.99991,0.0,0.01729]
[1779827033478,46.88,75955.67,0.0,-0.99991,0.0,0.01709]
[1779827034486,46.88,75955.68,0.0,-0.99991,0.0,0.01709]
[1779827035492,46.88,75955.64,0.0,-0.99991,0.0,0.01709]
[1779827040527,46.88,75956.02,0.0,-0.99991,0.0,0.0171]
[1779827045561,46.88,75953.88,0.0,-0.99991,0.0,0.01704]
[1779827050598,46.88,75951.03,0.0,-0.99991,0.0,0.01696]
[1779827055633,46.88,75950.29,0.0,-0.99991,0.0,0.01693]
[1779827056641,46.88,75942.14,0.0,-0.99991,0.0,0.01671]
[1779827057647,46.88,75942.25,0.0,-0.99991,0.0,0.01671]
[1779827062682,46.88,75942.18,0.0,-0.99991,0.0,0.01671]
[1779827068723,46.88,75941.76,0.0,-0.99991,0.0,0.0167]
[1779827073759,46.88,75939.19,0.0,-0.99991,0.0,0.01656]
[1779827075774,46.88,75933.21,0.0,-0.99992,0.0,0.0164]
[1779827080809,46.88,75935.11,0.0,-0.99991,0.0,0.01645]
[1779827086850,46.88,75938.55,0.0,-0.99991,0.0,0.01655]
[1779827094906,46.88,75939.1,0.0,-0.99991,0.0,0.01656]
[1779827099941,46.88,75948.28,0.0,-0.99991,0.0,0.01682]
[1779827100949,46.88,75950.18,0.0,-0.99991,0.0,0.01687]
[1779827106473,46.88,75957.25,0.0,-0.99991,0.0,0.01707]
[1779827113032,46.88,75958.71,0.0,-0.99991,0.0,0.01711]
[1779827115049,46.88,75964.32,0.0,-0.99991,0.0,0.01727]
[1779827116543,46.88,75970.28,0.0,-0.99991,0.0,0.01745]
[1779827118071,46.88,75970.76,0.0,-0.99991,0.0,0.01746]
[1779827125120,46.88,75970.19,0.0,-0.99991,0.0,0.01744]
[1779827126614,46.88,75975.76,0.0,-0.99991,0.0,0.01761]
[1779827132169,46.88,75972.75,0.0,-0.99991,0.0,0.01746]
[1779827135189,46.88,75970.44,0.0,-0.99991,0.0,0.01739]
[1779827140225,46.88,75967.25,0.0,-0.99991,0.0,0.0173]
[1779827142239,46.88,75965.11,0.0,-0.99991,0.0,0.01723]
[1779827147276,46.88,75964.71,0.0,-0.99991,0.0,0.01722]
[1779827152310,46.88,75963.37,0.0,-0.99991,0.0,0.01719]
[1779827157345,46.88,75960.55,0.0,-0.99991,0.0,0.0171]
[1779827162380,46.88,75958.09,0.0,-0.99991,0.0,0.01703]
[1779827167418,46.88,75962.6,0.0,-0.99991,0.0,0.01716]
[1779827168424,46.88,75966.98,0.0,-0.99991,0.0,0.01729]
[1779827173460,46.88,75967.87,0.0,-0.99991,0.0,0.01731]
[1779827178494,46.88,75972.81,0.0,-0.99991,0.0,0.01746]
[1779827183529,46.88,75975.84,0.0,-0.99991,0.0,0.01755]
[1779827188566,46.88,75981.66,0.0,-0.99991,0.0,0.01772]
[1779827189572,46.88,75988.26,0.0,-0.99991,0.0,0.01791]
[1779827190579,46.88,75985.97,0.0,-0.99991,0.0,0.01784]
[1779827193603,46.88,75994.33,0.0,-0.99991,0.0,0.01803]
[1779827195614,46.88,75996.86,0.0,-0.99991,0.0,0.0181]
[1779827200649,46.88,76001.56,0.0,-0.99991,0.0,0.01825]
[1779827205684,46.88,76001.35,0.0,-0.99991,0.0,0.01824]
[1779827210719,46.88,76001.23,0.0,-0.99991,0.0,0.01824]
[1779827215754,46.88,75997.71,0.0,-0.99991,0.0,0.01813]
[1779827219783,46.88,76004.01,0.0,-0.9999,0.0,0.01832]
[1779827227841,46.88,76004.64,0.0,-0.9999,0.0,0.01834]
[1779827229855,46.88,76012.2,0.0,-0.9999,0.0,0.01857]
[1779827231868,46.88,76025.07,0.0,-0.9999,0.0,0.01897]
[1779827232875,46.88,76029.59,0.0,-0.9999,0.0,0.01911]
[1779827234889,46.88,76031.21,0.0,-0.9999,0.0,0.01916]
[1779827239923,46.88,76036.61,0.0,-0.9999,0.0,0.01934]
[1779827244958,46.88,76041.12,0.0,-0.9999,0.0,0.01948]
[1779827246973,46.88,76044.59,0.0,-0.9999,0.0,0.01959]
[1779827252009,46.88,76042.32,0.0,-0.9999,0.0,0.01945]
[1779827254021,46.88,76036.08,0.0,-0.9999,0.0,0.01925]
[1779827256037,46.88,76036.43,0.0,-0.9999,0.0,0.01926]
[1779827265098,46.88,76035.87,0.0,-0.9999,0.0,0.01924]
[1779827273155,46.88,76035.34,0.0,-0.9999,0.0,0.01923]
[1779827282220,46.88,76035.18,0.0,-0.9999,0.0,0.01922]
[1779827287743,46.88,76035.33,0.0,-0.9999,0.0,0.01923]
[1779827295310,46.88,76035.51,0.0,-0.9999,0.0,0.01923]
[1779827300344,46.88,76038.54,0.0,-0.9999,0.0,0.01933]
[1779827301351,46.88,76045.35,0.0,-0.9999,0.0,0.01955]
[1779827302359,46.88,76045.56,0.0,-0.9999,0.0,0.01955]
[1779827307884,46.88,76043.98,0.0,-0.9999,0.0,0.0195]
[1779827313437,46.88,76043.5,0.0,-0.9999,0.0,0.01942]
[1779827318472,46.88,76046.72,0.0,-0.9999,0.0,0.01952]
[1779827319480,46.88,76059.03,0.0,-0.9999,0.0,0.01992]
[1779827324514,46.88,76061.36,0.0,-0.9999,0.0,0.02]
[1779827329551,46.88,76064.16,0.0,-0.99989,0.0,0.02009]
[1779827330560,46.88,76059.44,0.0,-0.9999,0.0,0.01994]
[1779827335593,46.88,76057.96,0.0,-0.9999,0.0,0.01989]
[1779827340628,46.88,76053.45,0.0,-0.9999,0.0,0.01974]
[1779827345664,46.88,76051.2,0.0,-0.9999,0.0,0.01967]
[1779827350702,46.88,76051.72,0.0,-0.9999,0.0,0.01968]
[1779827355737,46.88,76050.03,0.0,-0.9999,0.0,0.01963]
[1779827360771,46.88,76053.71,0.0,-0.9999,0.0,0.01975]
[1779827362786,46.88,76055.72,0.0,-0.9999,0.0,0.01981]
[1779827367820,46.88,76053.56,0.0,-0.9999,0.0,0.01974]
[1779827372855,46.88,76053.15,0.0,-0.9999,0.0,0.01966]
[1779827377890,46.88,76053.39,0.0,-0.9999,0.0,0.01967]
[1779827383932,46.88,76053.02,0.0,-0.9999,0.0,0.01966]
[1779827388972,46.88,76052.57,0.0,-0.9999,0.0,0.01964]
[1779827398514,46.88,76053.87,0.0,-0.9999,0.0,0.01969]
[1779827404081,46.88,76052.03,0.0,-0.9999,0.0,0.01963]
[1779827409115,46.88,76052.02,0.0,-0.9999,0.0,0.01963]
[1779827414151,46.88,76052.27,0.0,-0.9999,0.0,0.01963]
[1779827417173,46.88,76063.64,0.0,-0.9999,0.0,0.02001]
[1779827418183,46.88,76066.85,0.0,-0.99989,0.0,0.02011]
[1779827423214,46.88,76071.2,0.0,-0.99989,0.0,0.02026]
[1779827428252,46.88,76048.93,0.0,-0.9999,0.0,0.01953]
[1779827429257,46.88,76048.53,0.0,-0.9999,0.0,0.01951]
[1779827430263,46.88,76057.25,0.0,-0.9999,0.0,0.0198]
[1779827436305,46.88,76061.61,0.0,-0.9999,0.0,0.01987]
[1779827444361,46.88,76062.2,0.0,-0.9999,0.0,0.01989]
[1779827449397,46.88,76064.82,0.0,-0.9999,0.0,0.01997]
[1779827451409,46.88,76056.4,0.0,-0.9999,0.0,0.0197]
[1779827456445,46.88,76056.46,0.0,-0.9999,0.0,0.0197]
[1779827461480,46.88,76052.64,0.0,-0.9999,0.0,0.01958]
[1779827466518,46.88,76050.99,0.0,-0.9999,0.0,0.01952]
[1779827467525,46.88,76055.42,0.0,-0.9999,0.0,0.01967]
[1779827472559,46.88,76054.92,0.0,-0.9999,0.0,0.01965]
[1779827475580,46.88,76039.1,0.0,-0.9999,0.0,0.01914]
[1779827480616,46.88,76041.18,0.0,-0.9999,0.0,0.01921]
[1779827485651,46.88,76044.84,0.0,-0.9999,0.0,0.01933]
[1779827491692,46.88,76047.36,0.0,-0.9999,0.0,0.01934]
[1779827496728,46.88,76049.09,0.0,-0.9999,0.0,0.01939]
[1779827501763,46.88,76052.16,0.0,-0.9999,0.0,0.01949]
[1779827506798,46.88,76050.64,0.0,-0.9999,0.0,0.01944]
[1779827511832,46.88,76050.27,0.0,-0.9999,0.0,0.01943]
[1779827519377,46.88,76050.85,0.0,-0.9999,0.0,0.01945]
[1779827524923,46.88,76052.2,0.0,-0.9999,0.0,0.01949]
[1779827529958,46.88,76051.57,0.0,-0.9999,0.0,0.01947]
[1779827536002,46.88,76051.74,0.0,-0.9999,0.0,0.01948]
[1779827541037,46.88,76052.79,0.0,-0.9999,0.0,0.01951]
[1779827543057,46.88,76060.24,0.0,-0.9999,0.0,0.01975]
[1779827544067,46.88,76063.67,0.0,-0.9999,0.0,0.01987]
[1779827548092,46.88,76068.39,0.0,-0.9999,0.0,0.02002]
[1779827549587,46.88,76068.41,0.0,-0.9999,0.0,0.02002]
[1779827555142,46.88,76069.17,0.0,-0.9999,0.0,0.01998]
[1779827560176,46.88,76060.79,0.0,-0.9999,0.0,0.0197]
[1779827562190,46.88,76051.43,0.0,-0.9999,0.0,0.0194]
[1779827563197,46.88,76050.0,0.0,-0.9999,0.0,0.01936]
[1779827565210,46.88,76036.51,0.0,-0.9999,0.0,0.01893]
[1779827566218,46.88,76034.94,0.0,-0.9999,0.0,0.01888]
[1779827570249,46.88,76032.75,0.0,-0.9999,0.0,0.01881]
[1779827576290,46.88,76036.48,0.0,-0.9999,0.0,0.01893]
[1779827581323,46.88,76038.68,0.0,-0.9999,0.0,0.019]
[1779827586368,46.88,76038.54,0.0,-0.9999,0.0,0.01899]
[1779827587375,46.88,76031.94,0.0,-0.9999,0.0,0.01879]
[1779827592411,46.88,76028.46,0.0,-0.9999,0.0,0.01868]
[1779827597444,46.88,76026.28,0.0,-0.9999,0.0,0.01861]
[1779827602480,46.88,76021.74,0.0,-0.9999,0.0,0.01847]
[1779827607515,46.88,76023.65,0.0,-0.9999,0.0,0.01853]
[1779827608522,46.88,76013.03,0.0,-0.99991,0.0,0.01821]
[1779827610010,46.88,75993.9,0.0,-0.99991,0.0,0.01764]
[1779827615570,46.88,75988.87,0.0,-0.99991,0.0,0.01743]
[1779827620606,46.88,75987.1,0.0,-0.99991,0.0,0.01738]
[1779827626651,46.88,75986.73,0.0,-0.99991,0.0,0.01737]
[1779827630675,46.88,75980.43,0.0,-0.99991,0.0,0.01718]
[1779827636717,46.88,75980.14,0.0,-0.99991,0.0,0.01718]
[1779827641754,46.88,75981.45,0.0,-0.99991,0.0,0.01721]
[1779827646788,46.88,75984.18,0.0,-0.99991,0.0,0.01729]
[1779827651824,46.88,75983.07,0.0,-0.99991,0.0,0.01726]
[1779827656859,46.88,75981.34,0.0,-0.99991,0.0,0.01721]
[1779827662901,46.88,75981.44,0.0,-0.99991,0.0,0.01721]
[1779827665926,46.88,75959.0,0.0,-0.99991,0.0,0.01658]
[1779827666931,46.88,75948.17,0.0,-0.99992,0.0,0.01628]
[1779827671967,46.88,75950.36,0.0,-0.99992,0.0,0.01628]
[1779827672974,46.88,75935.9,0.0,-0.99992,0.0,0.01589]
[1779827675995,46.88,75947.23,0.0,-0.99992,0.0,0.0162]
[1779827679504,46.88,75939.93,0.0,-0.99992,0.0,0.016]
[1779827685059,46.88,75944.12,0.0,-0.99992,0.0,0.01611]
[1779827690093,46.88,75946.71,0.0,-0.99992,0.0,0.01618]
[1779827695129,46.88,75945.42,0.0,-0.99992,0.0,0.01615]
[1779827699157,46.88,75940.19,0.0,-0.99992,0.0,0.01601]
[1779827704192,46.88,75945.97,0.0,-0.99992,0.0,0.01616]
[1779827709228,46.88,75942.49,0.0,-0.99992,0.0,0.01607]
[1779827714273,46.88,75940.23,0.0,-0.99992,0.0,0.01601]
[1779827716277,46.88,75923.25,0.0,-0.99992,0.0,0.01556]
[1779827717285,46.88,75924.98,0.0,-0.99992,0.0,0.0156]
[1779827719300,46.88,75930.74,0.0,-0.99992,0.0,0.01576]
[1779827720307,46.88,75941.87,0.0,-0.99992,0.0,0.01605]
[1779827722320,46.88,75943.18,0.0,-0.99992,0.0,0.01609]
[1779827727354,46.88,75943.52,0.0,-0.99992,0.0,0.0161]
[1779827732390,46.88,75943.98,0.0,-0.99992,0.0,0.01605]
[1779827737425,46.88,75937.08,0.0,-0.99992,0.0,0.01587]
[1779827738431,46.88,75930.2,0.0,-0.99992,0.0,0.01569]
[1779827739439,46.88,75928.94,0.0,-0.99992,0.0,0.01565]
[1779827744474,46.88,75924.43,0.0,-0.99992,0.0,0.01553]
[1779827749997,46.88,75921.47,0.0,-0.99992,0.0,0.01546]
[1779827755550,46.88,75921.58,0.0,-0.99992,0.0,0.01546]
[1779827760586,46.88,75923.98,0.0,-0.99992,0.0,0.01552]
[1779827765621,46.88,75922.89,0.0,-0.99992,0.0,0.01549]
[1779827770657,46.88,75920.58,0.0,-0.99992,0.0,0.01543]
[1779827772672,46.88,75911.44,0.0,-0.99992,0.0,0.0152]
[1779827773679,46.88,75918.96,0.0,-0.99992,0.0,0.01539]
[1779827778715,46.88,75918.42,0.0,-0.99992,0.0,0.01538]
[1779827782742,46.88,75925.15,0.0,-0.99992,0.0,0.01555]
[1779827787777,46.88,75924.05,0.0,-0.99992,0.0,0.01552]
[1779827791805,46.88,75918.21,0.0,-0.99992,0.0,0.01532]
[1779827792812,46.88,75912.89,0.0,-0.99992,0.0,0.01518]
[1779827794827,46.88,75905.64,0.0,-0.99992,0.0,0.015]
[1779827796841,46.88,75918.54,0.0,-0.99992,0.0,0.01533]
[1779827801876,46.88,75919.61,0.0,-0.99992,0.0,0.01535]
[1779827806912,46.88,75915.79,0.0,-0.99992,0.0,0.01525]
[1779827810421,46.88,75920.55,0.0,-0.99992,0.0,0.01538]
[1779827815975,46.88,75917.48,0.0,-0.99992,0.0,0.0153]
[1779827821011,46.88,75918.04,0.0,-0.99992,0.0,0.01531]
[1779827826046,46.88,75921.53,0.0,-0.99992,0.0,0.0154]
[1779827831083,46.88,75921.5,0.0,-0.99992,0.0,0.0154]
[1779827836116,46.88,75919.92,0.0,-0.99992,0.0,0.01536]
[1779827840636,46.88,75935.17,0.0,-0.99992,0.0,0.01576]
[1779827846187,46.88,75932.82,0.0,-0.99992,0.0,0.0157]
[1779827849209,46.88,75927.66,0.0,-0.99992,0.0,0.01556]
[1779827852229,46.88,75918.54,0.0,-0.99992,0.0,0.01527]
[1779827855250,46.88,75911.38,0.0,-0.99992,0.0,0.01509]
[1779827858272,46.88,75905.95,0.0,-0.99992,0.0,0.01495]
[1779827861293,46.88,75900.48,0.0,-0.99992,0.0,0.01481]
[1779827867336,46.88,75899.41,0.0,-0.99992,0.0,0.01479]
[1779827873380,46.88,75897.49,0.0,-0.99992,0.0,0.01474]
[1779827878415,46.88,75901.75,0.0,-0.99992,0.0,0.01484]
[1779827879422,46.88,75903.08,0.0,-0.99992,0.0,0.01488]
[1779827884459,46.88,75905.77,0.0,-0.99992,0.0,0.01494]
[1779827887482,46.88,75913.83,0.0,-0.99992,0.0,0.01515]
[1779827888491,46.88,75920.14,0.0,-0.99992,0.0,0.01531]
[1779827890520,46.88,75920.87,0.0,-0.99992,0.0,0.01533]
[1779827897559,46.88,75922.58,0.0,-0.99992,0.0,0.01537]
[1779827902594,46.88,75927.05,0.0,-0.99992,0.0,0.01549]
[1779827908636,46.88,75927.6,0.0,-0.99992,0.0,0.0155]
[1779827911657,46.88,75933.75,0.0,-0.99992,0.0,0.01561]
[1779827918705,46.88,75933.68,0.0,-0.99992,0.0,0.01561]
[1779827924754,46.88,75930.94,0.0,-0.99992,0.0,0.01554]
[1779827925754,46.88,75940.31,0.0,-0.99992,0.0,0.01578]
[1779827927769,46.88,75946.44,0.0,-0.99992,0.0,0.01595]
[1779827932805,46.88,75949.2,0.0,-0.99992,0.0,0.01602]
[1779827934818,46.88,75955.27,0.0,-0.99992,0.0,0.01618]
[1779827939853,46.88,75956.92,0.0,-0.99992,0.0,0.01623]
[1779827942874,46.88,75962.04,0.0,-0.99992,0.0,0.01637]
[1779827951413,46.88,75963.59,0.0,-0.99991,0.0,0.01641]
[1779827954957,46.88,75968.99,0.0,-0.99991,0.0,0.01656]
[1779827959994,46.88,75974.32,0.0,-0.99991,0.0,0.01671]
[1779827965028,46.88,75977.51,0.0,-0.99991,0.0,0.0168]
[1779827970063,46.88,75976.7,0.0,-0.99991,0.0,0.01678]
[1779827975098,46.88,75975.98,0.0,-0.99991,0.0,0.0167]
[1779827979126,46.88,75967.25,0.0,-0.99991,0.0,0.01645]
[1779827984160,46.88,75966.42,0.0,-0.99991,0.0,0.01643]
[1779827989196,46.88,75966.72,0.0,-0.99991,0.0,0.01644]
[1779827994231,46.88,75963.7,0.0,-0.99992,0.0,0.01636]
[1779828000272,46.88,75962.32,0.0,-0.99992,0.0,0.01632]
[1779828005308,46.88,75961.76,0.0,-0.99992,0.0,0.0163]
[1779828011840,46.88,75961.6,0.0,-0.99992,0.0,0.0163]
[1779828016389,46.88,75967.51,0.0,-0.99991,0.0,0.01646]
[1779828021910,46.88,75968.06,0.0,-0.99991,0.0,0.01648]
[1779828027470,46.88,75967.0,0.0,-0.99991,0.0,0.01645]
[1779828035526,46.88,75967.46,0.0,-0.99991,0.0,0.0164]
[1779828042051,46.88,75969.25,0.0,-0.99991,0.0,0.01645]
[1779828050633,46.88,75969.64,0.0,-0.99991,0.0,0.01646]
[1779828052648,46.88,75963.02,0.0,-0.99992,0.0,0.01628]
[1779828055669,46.88,75962.67,0.0,-0.99992,0.0,0.01627]
[1779828062191,46.88,75961.94,0.0,-0.99992,0.0,0.01625]
[1779828067758,46.88,75964.81,0.0,-0.99992,0.0,0.01633]
[1779828072791,46.88,75965.5,0.0,-0.99992,0.0,0.01635]
[1779828077822,46.88,75968.68,0.0,-0.99991,0.0,0.01643]
[1779828082857,46.88,75969.42,0.0,-0.99991,0.0,0.01645]
[1779828084871,46.88,75975.15,0.0,-0.99991,0.0,0.01661]
[1779828090914,46.88,75974.44,0.0,-0.99991,0.0,0.01659]
[1779828096955,46.88,75974.14,0.0,-0.99991,0.0,0.01652]
[1779828101991,46.88,75973.96,0.0,-0.99991,0.0,0.01652]
[1779828107026,46.88,75973.65,0.0,-0.99991,0.0,0.01651]
[1779828108035,46.88,75979.56,0.0,-0.99991,0.0,0.01668]
[1779828109039,46.88,75988.0,0.0,-0.99991,0.0,0.01691]
[1779828114075,46.88,75989.99,0.0,-0.99991,0.0,0.01697]
[1779828119111,46.88,75989.15,0.0,-0.99991,0.0,0.01694]
[1779828130186,46.88,75989.6,0.0,-0.99991,0.0,0.01696]
[1779828135221,46.88,75989.22,0.0,-0.99991,0.0,0.01695]
[1779828141264,46.88,75988.62,0.0,-0.99991,0.0,0.01693]
[1779828146301,46.88,75990.21,0.0,-0.99991,0.0,0.01697]
[1779828152828,46.88,75988.67,0.0,-0.99991,0.0,0.01687]
[1779828158385,46.88,75989.93,0.0,-0.99991,0.0,0.01691]
[1779828163421,46.88,75990.96,0.0,-0.99991,0.0,0.01694]
[1779828171477,46.88,75989.46,0.0,-0.99991,0.0,0.01689]
[1779828183039,46.88,75986.58,0.0,-0.99991,0.0,0.01681]
[1779828188596,46.88,75985.93,0.0,-0.99991,0.0,0.01679]
[1779828193631,46.88,75985.33,0.0,-0.99991,0.0,0.01678]
[1779828201686,46.88,75984.89,0.0,-0.99991,0.0,0.01676]
[1779828206722,46.88,75983.82,0.0,-0.99991,0.0,0.01673]
[1779828207731,46.88,75977.92,0.0,-0.99991,0.0,0.01657]
[1779828208736,46.88,75978.44,0.0,-0.99991,0.0,0.01658]
[1779828210750,46.88,75968.01,0.0,-0.99992,0.0,0.0163]
[1779828211757,46.88,75965.44,0.0,-0.99992,0.0,0.01617]
[1779828216793,46.88,75962.53,0.0,-0.99992,0.0,0.01609]
[1779828223842,46.88,75962.02,0.0,-0.99992,0.0,0.01608]
[1779828228877,46.88,75963.17,0.0,-0.99992,0.0,0.01611]
[1779828233911,46.88,75967.78,0.0,-0.99992,0.0,0.01623]
[1779828240961,46.88,75968.08,0.0,-0.99992,0.0,0.01624]
[1779828247002,46.88,75968.83,0.0,-0.99992,0.0,0.01626]
[1779828253528,46.88,75971.32,0.0,-0.99992,0.0,0.01633]
[1779828263114,46.88,75971.56,0.0,-0.99992,0.0,0.01634]
[1779828271171,46.88,75971.65,0.0,-0.99992,0.0,0.01628]
[1779828276205,46.88,75974.28,0.0,-0.99992,0.0,0.01635]
[1779828283739,46.88,75974.72,0.0,-0.99992,0.0,0.01636]
[1779828293817,46.88,75974.08,0.0,-0.99992,0.0,0.01635]
[1779828299368,46.88,75974.06,0.0,-0.99992,0.0,0.01634]
[1779828304401,46.88,75973.4,0.0,-0.99992,0.0,0.01633]
[1779828309437,46.88,75974.97,0.0,-0.99992,0.0,0.01637]
[1779828315479,46.88,75975.12,0.0,-0.99992,0.0,0.01637]
[1779828320514,46.88,75975.05,0.0,-0.99992,0.0,0.01637]
[1779828324029,46.88,75985.31,0.0,-0.99991,0.0,0.01666]
[1779828324548,46.88,75985.31,0.0,-0.99991,0.0,0.01666]
[1779828329584,46.88,75985.68,0.0,-0.99991,0.0,0.01667]
[1779828334619,46.88,75981.19,0.0,-0.99991,0.0,0.01648]
[1779828339653,46.88,75977.87,0.0,-0.99991,0.0,0.01639]
[1779828352745,46.88,75976.72,0.0,-0.99992,0.0,0.01636]
[1779828354239,46.88,75965.14,0.0,-0.99992,0.0,0.01604]
[1779828357780,46.88,75970.5,0.0,-0.99992,0.0,0.01619]
[1779828362815,46.88,75970.48,0.0,-0.99992,0.0,0.01619]
[1779828372885,46.88,75970.78,0.0,-0.99992,0.0,0.0162]
[1779828382952,46.88,75971.03,0.0,-0.99992,0.0,0.0162]
[1779828387989,46.88,75972.67,0.0,-0.99992,0.0,0.01625]
[1779828393036,46.88,75974.24,0.0,-0.99992,0.0,0.01623]
[1779828394052,46.88,75980.65,0.0,-0.99991,0.0,0.01641]
[1779828395046,46.88,75990.12,0.0,-0.99991,0.0,0.01667]
[1779828396053,46.88,75989.51,0.0,-0.99991,0.0,0.01665]
[1779828404591,46.88,75991.49,0.0,-0.99991,0.0,0.01671]
[1779828411159,46.88,75994.57,0.0,-0.99991,0.0,0.0168]
[1779828416192,46.88,75999.02,0.0,-0.99991,0.0,0.01692]
[1779828421227,46.88,76001.45,0.0,-0.99991,0.0,0.01699]
[1779828425263,46.88,76011.57,0.0,-0.99991,0.0,0.01728]
[1779828430297,46.88,76014.7,0.0,-0.99991,0.0,0.01737]
[1779828433319,46.88,76020.55,0.0,-0.99991,0.0,0.01754]
[1779828440368,46.88,76021.33,0.0,-0.99991,0.0,0.01756]
[1779828445402,46.88,76018.73,0.0,-0.99991,0.0,0.01749]
[1779828450447,46.88,76019.31,0.0,-0.99991,0.0,0.0175]
[1779828453468,46.88,76010.32,0.0,-0.99991,0.0,0.01718]
[1779828458504,46.88,76009.63,0.0,-0.99991,0.0,0.01716]
[1779828463539,46.88,76011.5,0.0,-0.99991,0.0,0.01722]
[1779828468574,46.88,76011.5,0.0,-0.99991,0.0,0.01722]
[1779828475089,46.88,76012.7,0.0,-0.99991,0.0,0.01725]
[1779828480659,46.88,76013.34,0.0,-0.99991,0.0,0.01727]
[1779828485695,46.88,76013.57,0.0,-0.99991,0.0,0.01728]
[1779828490730,46.88,76011.01,0.0,-0.99991,0.0,0.0172]
[1779828497779,46.88,76011.68,0.0,-0.99991,0.0,0.01722]
[1779828501809,46.88,76016.76,0.0,-0.99991,0.0,0.01737]
[1779828506843,46.88,76016.62,0.0,-0.99991,0.0,0.01736]
[1779828511877,46.88,76016.4,0.0,-0.99991,0.0,0.0173]
[1779828515369,46.88,76024.41,0.0,-0.99991,0.0,0.01753]
[1779828525440,46.88,76024.41,0.0,-0.99991,0.0,0.01753]
[1779828531011,46.88,76022.19,0.0,-0.99991,0.0,0.01746]
[1779828536046,46.88,76020.66,0.0,-0.99991,0.0,0.01742]
[1779828542091,46.88,76020.64,0.0,-0.99991,0.0,0.01742]
[1779828547123,46.88,76026.97,0.0,-0.99991,0.0,0.0176]
[1779828550144,46.88,76030.9,0.0,-0.99991,0.0,0.01772]
[1779828555179,46.88,76030.4,0.0,-0.99991,0.0,0.0177]
[1779828560214,46.88,76030.82,0.0,-0.99991,0.0,0.01772]
[1779828565250,46.88,76030.69,0.0,-0.99991,0.0,0.01771]
[1779828570285,46.88,76031.46,0.0,-0.99991,0.0,0.01774]
[1779828575790,46.88,76032.15,0.0,-0.99991,0.0,0.01769]
[1779828581366,46.88,76029.73,0.0,-0.99991,0.0,0.01762]
[1779828583387,46.88,76011.37,0.0,-0.99991,0.0,0.01709]
[1779828584393,46.88,76007.4,0.0,-0.99991,0.0,0.01698]
[1779828589428,46.88,76003.21,0.0,-0.99991,0.0,0.01686]
[1779828594462,46.88,76000.89,0.0,-0.99991,0.0,0.01679]
[1779828600505,46.88,75996.33,0.0,-0.99991,0.0,0.01666]
[1779828606002,46.88,75995.05,0.0,-0.99991,0.0,0.01663]
[1779828616073,46.88,75992.63,0.0,-0.99991,0.0,0.01656]
[1779828626143,46.88,75990.86,0.0,-0.99991,0.0,0.01651]
[1779828631723,46.88,75997.51,0.0,-0.99991,0.0,0.01664]
[1779828636757,46.88,75998.69,0.0,-0.99991,0.0,0.01667]
[1779828643808,46.88,76000.19,0.0,-0.99991,0.0,0.01671]
[1779828650856,46.88,76000.59,0.0,-0.99991,0.0,0.01672]
[1779828651864,46.88,75996.84,0.0,-0.99991,0.0,0.01662]
[1779828652870,46.88,75990.82,0.0,-0.99991,0.0,0.01645]
[1779828657907,46.88,75986.88,0.0,-0.99992,0.0,0.01634]
[1779828658913,46.88,75977.66,0.0,-0.99992,0.0,0.01609]
[1779828666424,46.88,75975.29,0.0,-0.99992,0.0,0.01603]
[1779828673015,46.88,75977.17,0.0,-0.99992,0.0,0.01608]
[1779828675028,46.88,75986.15,0.0,-0.99992,0.0,0.01632]
[1779828680068,46.88,75985.15,0.0,-0.99992,0.0,0.0163]
[1779828682075,46.88,75989.79,0.0,-0.99991,0.0,0.01642]
[1779828687111,46.88,75989.47,0.0,-0.99991,0.0,0.01641]
[1779828692148,46.88,75987.98,0.0,-0.99992,0.0,0.01631]
[1779828699197,46.88,75988.09,0.0,-0.99992,0.0,0.01632]
[1779828703226,46.88,75982.64,0.0,-0.99992,0.0,0.01617]
[1779828704232,46.88,75983.23,0.0,-0.99992,0.0,0.01618]
[1779828709268,46.88,75984.88,0.0,-0.99992,0.0,0.01623]
[1779828712291,46.88,75992.27,0.0,-0.99991,0.0,0.01643]
[1779828714308,46.88,75994.09,0.0,-0.99991,0.0,0.01648]
[1779828720350,46.88,75992.34,0.0,-0.99991,0.0,0.01643]
[1779828723372,46.88,75986.04,0.0,-0.99992,0.0,0.01626]
[1779828729414,46.88,75985.91,0.0,-0.99992,0.0,0.01626]
[1779828731427,46.88,75977.26,0.0,-0.99992,0.0,0.01602]
[1779828732435,46.88,75977.42,0.0,-0.99992,0.0,0.01603]
[1779828737470,46.88,75977.93,0.0,-0.99992,0.0,0.01604]
[1779828742504,46.88,75978.25,0.0,-0.99992,0.0,0.01605]
[1779828748548,46.88,75979.45,0.0,-0.99992,0.0,0.01608]
[1779828755599,46.88,75979.07,0.0,-0.99992,0.0,0.01601]
[1779828760650,46.88,75979.53,0.0,-0.99992,0.0,0.01603]
[1779828762659,46.88,75970.99,0.0,-0.99992,0.0,0.0158]
[1779828768700,46.88,75972.01,0.0,-0.99992,0.0,0.01582]
[1779828771722,46.88,75978.77,0.0,-0.99992,0.0,0.016]
[1779828777197,46.88,75979.97,0.0,-0.99992,0.0,0.01604]
[1779828782799,46.88,75980.32,0.0,-0.99992,0.0,0.01605]
[1779828790855,46.88,75980.61,0.0,-0.99992,0.0,0.01605]
[1779828795889,46.88,75981.03,0.0,-0.99992,0.0,0.01607]
[1779828800925,46.88,75982.51,0.0,-0.99992,0.0,0.01611]
[1779828805961,46.88,75982.12,0.0,-0.99992,0.0,0.0161]
[1779828810997,46.88,75982.77,0.0,-0.99992,0.0,0.01611]
[1779828816032,46.88,75982.75,0.0,-0.99992,0.0,0.01605]
[1779828821067,46.88,75982.74,0.0,-0.99992,0.0,0.01605]
[1779828827549,46.88,75983.49,0.0,-0.99992,0.0,0.01607]
[1779828830131,46.88,75991.8,0.0,-0.99992,0.0,0.0163]
[1779828835166,46.88,75992.0,0.0,-0.99992,0.0,0.01631]
[1779828845236,46.88,75990.92,0.0,-0.99992,0.0,0.01628]
[1779828850270,46.88,75988.74,0.0,-0.99992,0.0,0.01622]
[1779828855305,46.88,75988.22,0.0,-0.99992,0.0,0.0162]
[1779828860340,46.88,75987.72,0.0,-0.99992,0.0,0.01619]
[1779828865376,46.88,75987.17,0.0,-0.99992,0.0,0.01617]
[1779828869405,46.88,75979.17,0.0,-0.99992,0.0,0.01596]
[1779828870412,46.88,75979.34,0.0,-0.99992,0.0,0.01596]
[1779828875447,46.88,75979.27,0.0,-0.99992,0.0,0.0159]
[1779828880481,46.88,75979.74,0.0,-0.99992,0.0,0.01591]
[1779828885517,46.88,75980.45,0.0,-0.99992,0.0,0.01593]
[1779828890554,46.88,75985.18,0.0,-0.99992,0.0,0.01606]
[1779828896595,46.88,75983.22,0.0,-0.99992,0.0,0.01601]
[1779828901630,46.88,75983.41,0.0,-0.99992,0.0,0.01601]
[1779828907671,46.88,75983.53,0.0,-0.99992,0.0,0.01602]
[1779828911700,46.88,75976.0,0.0,-0.99992,0.0,0.01581]
[1779828913714,46.88,75973.41,0.0,-0.99992,0.0,0.01575]
[1779828918749,46.88,75973.85,0.0,-0.99992,0.0,0.01576]
[1779828924791,46.88,75976.31,0.0,-0.99992,0.0,0.01582]
[1779828929825,46.88,75977.97,0.0,-0.99992,0.0,0.01587]
[1779828934860,46.88,75981.22,0.0,-0.99992,0.0,0.0159]
[1779828939895,46.88,75983.31,0.0,-0.99992,0.0,0.01595]
[1779828942916,46.88,75989.8,0.0,-0.99992,0.0,0.01613]
[1779828948394,46.88,75989.77,0.0,-0.99992,0.0,0.01613]
[1779828953995,46.88,75988.95,0.0,-0.99992,0.0,0.01611]
[1779828958464,46.88,75980.3,0.0,-0.99992,0.0,0.01587]
[1779828959031,46.88,75980.3,0.0,-0.99992,0.0,0.01587]
[1779828965075,46.88,75977.83,0.0,-0.99992,0.0,0.01581]
[1779828967086,46.88,75990.44,0.0,-0.99992,0.0,0.01615]
[1779828972126,46.88,75992.03,0.0,-0.99992,0.0,0.01619]
[1779828975144,46.88,75996.75,0.0,-0.99992,0.0,0.01632]
[1779828980177,46.88,75999.33,0.0,-0.99991,0.0,0.01639]
[1779828985214,46.88,76002.59,0.0,-0.99991,0.0,0.01648]
[1779828990248,46.88,76006.89,0.0,-0.99991,0.0,0.0166]
[1779828995282,46.88,76007.72,0.0,-0.99991,0.0,0.01656]
[1779829000319,46.88,76007.01,0.0,-0.99991,0.0,0.01654]
[1779829005354,46.88,76009.17,0.0,-0.99991,0.0,0.0166]
[1779829010390,46.88,76008.63,0.0,-0.99991,0.0,0.01659]
[1779829015424,46.88,76009.53,0.0,-0.99991,0.0,0.01661]
[1779829020460,46.88,76010.6,0.0,-0.99991,0.0,0.01664]
[1779829026502,46.88,76013.56,0.0,-0.99991,0.0,0.01672]
[1779829031537,46.88,76016.24,0.0,-0.99991,0.0,0.0168]
[1779829036571,46.88,76017.39,0.0,-0.99991,0.0,0.01683]
[1779829041606,46.88,76019.51,0.0,-0.99991,0.0,0.01689]
[1779829046642,46.88,76020.88,0.0,-0.99991,0.0,0.01693]
[1779829052683,46.88,76021.19,0.0,-0.99991,0.0,0.01688]
[1779829057719,46.88,76023.02,0.0,-0.99991,0.0,0.01693]
[1779829062754,46.88,76023.5,0.0,-0.99991,0.0,0.01694]
[1779829067788,46.88,76022.28,0.0,-0.99991,0.0,0.01691]
[1779829072824,46.88,76021.61,0.0,-0.99991,0.0,0.01689]
[1779829077861,46.88,76022.42,0.0,-0.99991,0.0,0.01691]
[1779829082896,46.88,76023.3,0.0,-0.99991,0.0,0.01694]
[1779829085917,46.88,76013.08,0.0,-0.99991,0.0,0.01665]
[1779829087931,46.88,76012.37,0.0,-0.99991,0.0,0.01663]
[1779829094979,46.88,76010.38,0.0,-0.99991,0.0,0.01658]
[1779829103036,46.88,76006.18,0.0,-0.99991,0.0,0.01646]
[1779829110086,46.88,75999.82,0.0,-0.99992,0.0,0.01628]
[1779829115120,46.88,75995.13,0.0,-0.99992,0.0,0.0161]
[1779829121162,46.88,75993.76,0.0,-0.99992,0.0,0.01606]
[1779829126197,46.88,75988.82,0.0,-0.99992,0.0,0.01593]
[1779829131233,46.88,75987.99,0.0,-0.99992,0.0,0.0159]
[1779829134255,46.88,75983.03,0.0,-0.99992,0.0,0.01577]
[1779829139746,46.88,75981.8,0.0,-0.99992,0.0,0.01574]
[1779829145331,46.88,75986.53,0.0,-0.99992,0.0,0.01587]
[1779829148352,46.88,75991.49,0.0,-0.99992,0.0,0.016]
[1779829153386,46.88,75990.15,0.0,-0.99992,0.0,0.01596]
[1779829158423,46.88,75991.13,0.0,-0.99992,0.0,0.01599]
[1779829163456,46.88,75990.65,0.0,-0.99992,0.0,0.01598]
[1779829169956,46.88,75990.52,0.0,-0.99992,0.0,0.01597]
[1779829180026,46.88,75990.85,0.0,-0.99992,0.0,0.01592]
[1779829185612,46.88,75989.58,0.0,-0.99992,0.0,0.01589]
[1779829196692,46.88,75989.08,0.0,-0.99992,0.0,0.01588]
[1779829201731,46.88,75990.02,0.0,-0.99992,0.0,0.0159]
[1779829206763,46.88,75991.46,0.0,-0.99992,0.0,0.01594]
[1779829211798,46.88,75992.87,0.0,-0.99992,0.0,0.01598]
[1779829218847,46.88,75993.19,0.0,-0.99992,0.0,0.01599]
[1779829231425,46.88,75994.76,0.0,-0.99992,0.0,0.01597]
[1779829239995,46.88,75993.29,0.0,-0.99992,0.0,0.01593]
[1779829245031,46.88,75989.48,0.0,-0.99992,0.0,0.01583]
[1779829246038,46.88,75990.22,0.0,-0.99992,0.0,0.01585]
[1779829252081,46.88,75990.76,0.0,-0.99992,0.0,0.01586]
[1779829259131,46.88,75991.19,0.0,-0.99992,0.0,0.01587]
[1779829264165,46.88,75995.05,0.0,-0.99992,0.0,0.01598]
[1779829271216,46.88,75998.07,0.0,-0.99992,0.0,0.01606]
[1779829276250,46.88,75999.57,0.0,-0.99992,0.0,0.0161]
[1779829281776,46.88,75998.61,0.0,-0.99992,0.0,0.01607]
[1779829288335,46.88,76000.18,0.0,-0.99992,0.0,0.01612]
[1779829293369,46.88,75999.82,0.0,-0.99992,0.0,0.01605]
[1779829296390,46.88,76008.27,0.0,-0.99992,0.0,0.01628]
[1779829301916,46.88,76008.53,0.0,-0.99992,0.0,0.01629]
[1779829307470,46.88,76008.25,0.0,-0.99992,0.0,0.01628]
[1779829315526,46.88,76008.58,0.0,-0.99992,0.0,0.01629]
[1779829322062,46.88,76008.87,0.0,-0.99992,0.0,0.0163]
[1779829327609,46.88,76009.26,0.0,-0.99992,0.0,0.01631]
[1779829337677,46.88,76009.34,0.0,-0.99992,0.0,0.01631]
[1779829346744,46.88,76009.92,0.0,-0.99991,0.0,0.01632]
[1779829352276,46.88,76009.05,0.0,-0.99992,0.0,0.01624]
[1779829358828,46.88,76008.14,0.0,-0.99992,0.0,0.01622]
[1779829359833,46.88,75998.91,0.0,-0.99992,0.0,0.01597]
[1779829360841,46.88,75993.71,0.0,-0.99992,0.0,0.01583]
[1779829362344,46.88,75993.67,0.0,-0.99992,0.0,0.01583]
[1779829367889,46.88,75991.09,0.0,-0.99992,0.0,0.01576]
[1779829369903,46.88,75984.43,0.0,-0.99992,0.0,0.01558]
[1779829370910,46.88,75984.28,0.0,-0.99992,0.0,0.01558]
[1779829375945,46.88,75984.39,0.0,-0.99992,0.0,0.01558]
[1779829380980,46.88,75985.25,0.0,-0.99992,0.0,0.0156]
[1779829386015,46.88,75983.38,0.0,-0.99992,0.0,0.01555]
[1779829388037,46.88,75978.17,0.0,-0.99992,0.0,0.01542]
[1779829390049,46.88,75971.1,0.0,-0.99992,0.0,0.01523]
[1779829395086,46.88,75972.44,0.0,-0.99992,0.0,0.01527]
[1779829400122,46.88,75975.7,0.0,-0.99992,0.0,0.01535]
[1779829409185,46.88,75975.85,0.0,-0.99992,0.0,0.01536]
[1779829415227,46.88,75977.91,0.0,-0.99992,0.0,0.01535]
[1779829421270,46.88,75977.8,0.0,-0.99992,0.0,0.01535]
[1779829426305,46.88,75975.43,0.0,-0.99992,0.0,0.01529]
[1779829431339,46.88,75979.93,0.0,-0.99992,0.0,0.01541]
[1779829432346,46.88,75971.43,0.0,-0.99992,0.0,0.01519]
[1779829433353,46.88,75961.63,0.0,-0.99992,0.0,0.01494]
[1779829434361,46.88,75962.28,0.0,-0.99992,0.0,0.01495]
[1779829439395,46.88,75959.08,0.0,-0.99992,0.0,0.01487]
[1779829443424,46.88,75951.12,0.0,-0.99992,0.0,0.01467]
[1779829444431,46.88,75947.01,0.0,-0.99992,0.0,0.01457]
[1779829446444,46.88,75941.38,0.0,-0.99993,0.0,0.01443]
[1779829451479,46.88,75939.55,0.0,-0.99993,0.0,0.01439]
[1779829456515,46.88,75935.76,0.0,-0.99993,0.0,0.01429]
[1779829457526,46.88,75931.5,0.0,-0.99993,0.0,0.01419]
[1779829458531,46.88,75925.44,0.0,-0.99993,0.0,0.01404]
[1779829463563,46.88,75927.36,0.0,-0.99993,0.0,0.01409]
[1779829473120,46.88,75927.41,0.0,-0.99993,0.0,0.01404]
[1779829479676,46.88,75929.38,0.0,-0.99993,0.0,0.01409]
[1779829481695,46.88,75920.07,0.0,-0.99993,0.0,0.01387]
[1779829484716,46.88,75915.44,0.0,-0.99993,0.0,0.01376]
[1779829489752,46.88,75918.0,0.0,-0.99993,0.0,0.01382]
[1779829491765,46.88,75925.38,0.0,-0.99993,0.0,0.01399]
[1779829496801,46.88,75926.81,0.0,-0.99993,0.0,0.01403]
[1779829502325,46.88,75907.85,0.0,-0.99993,0.0,0.01358]
[1779829502842,46.88,75907.85,0.0,-0.99993,0.0,0.01358]
[1779829507881,46.88,75919.11,0.0,-0.99993,0.0,0.01384]
[1779829512394,46.88,75924.4,0.0,-0.99993,0.0,0.01397]
[1779829515937,46.88,75924.94,0.0,-0.99993,0.0,0.01398]
[1779829520973,46.88,75922.4,0.0,-0.99993,0.0,0.01392]
[1779829527015,46.88,75920.48,0.0,-0.99993,0.0,0.01387]
[1779829532050,46.88,75919.35,0.0,-0.99993,0.0,0.0138]
[1779829537085,46.88,75918.67,0.0,-0.99993,0.0,0.01378]
[1779829542120,46.88,75917.3,0.0,-0.99993,0.0,0.01375]
[1779829543126,46.88,75905.74,0.0,-0.99993,0.0,0.01348]
[1779829544133,46.88,75901.18,0.0,-0.99993,0.0,0.01337]
[1779829549168,46.88,75901.94,0.0,-0.99993,0.0,0.01339]
[1779829552189,46.88,75905.95,0.0,-0.99993,0.0,0.01348]
[1779829557224,46.88,75910.26,0.0,-0.99993,0.0,0.01358]
[1779829562260,46.88,75909.84,0.0,-0.99993,0.0,0.01357]
[1779829567294,46.88,75908.05,0.0,-0.99993,0.0,0.01353]
[1779829572818,46.88,75906.7,0.0,-0.99993,0.0,0.0135]
[1779829578374,46.88,75906.97,0.0,-0.99993,0.0,0.01351]
[1779829579381,46.88,75922.58,0.0,-0.99993,0.0,0.01387]
[1779829580387,46.88,75923.0,0.0,-0.99993,0.0,0.01388]
[1779829586428,46.88,75928.59,0.0,-0.99993,0.0,0.01402]
[1779829593477,46.88,75932.32,0.0,-0.99993,0.0,0.01405]
[1779829598512,46.88,75936.54,0.0,-0.99993,0.0,0.01415]
[1779829602544,46.88,75929.66,0.0,-0.99993,0.0,0.01399]
[1779829607579,46.88,75930.79,0.0,-0.99993,0.0,0.01402]
[1779829609593,46.88,75922.68,0.0,-0.99993,0.0,0.01382]
[1779829610602,46.88,75913.29,0.0,-0.99993,0.0,0.0136]
[1779829611606,46.88,75916.11,0.0,-0.99993,0.0,0.01367]
[1779829616641,46.88,75913.94,0.0,-0.99993,0.0,0.01362]
[1779829623171,46.88,75914.11,0.0,-0.99993,0.0,0.01362]
[1779829628726,46.88,75913.28,0.0,-0.99993,0.0,0.0136]
[1779829631748,46.88,75907.77,0.0,-0.99993,0.0,0.01348]
[1779829636783,46.88,75906.22,0.0,-0.99993,0.0,0.01344]
[1779829643311,46.88,75905.28,0.0,-0.99993,0.0,0.01342]
[1779829648868,46.88,75904.06,0.0,-0.99993,0.0,0.01339]
[1779829653903,46.88,75902.66,0.0,-0.99993,0.0,0.01331]
[1779829658939,46.88,75901.39,0.0,-0.99993,0.0,0.01328]
[1779829660952,46.88,75889.15,0.0,-0.99993,0.0,0.013]
[1779829665988,46.88,75893.01,0.0,-0.99993,0.0,0.01309]
[1779829671022,46.88,75895.07,0.0,-0.99993,0.0,0.01314]
[1779829676068,46.88,75898.04,0.0,-0.99993,0.0,0.0132]
[1779829681103,46.88,75898.81,0.0,-0.99993,0.0,0.01322]
[1779829682111,46.88,75905.54,0.0,-0.99993,0.0,0.01337]
[1779829688151,46.88,75906.37,0.0,-0.99993,0.0,0.01339]
[1779829693661,46.88,75905.94,0.0,-0.99993,0.0,0.01338]
[1779829699229,46.88,75906.57,0.0,-0.99993,0.0,0.0134]
[1779829704265,46.88,75906.3,0.0,-0.99993,0.0,0.01339]
[1779829709300,46.88,75913.79,0.0,-0.99993,0.0,0.01356]
[1779829711314,46.88,75914.77,0.0,-0.99993,0.0,0.01354]
[1779829716349,46.88,75918.39,0.0,-0.99993,0.0,0.01362]
[1779829721384,46.88,75917.94,0.0,-0.99993,0.0,0.01361]
[1779829725415,46.88,75923.38,0.0,-0.99993,0.0,0.01374]
[1779829728436,46.88,75925.85,0.0,-0.99993,0.0,0.0138]
[1779829734477,46.88,75927.31,0.0,-0.99993,0.0,0.01383]
[1779829739514,46.88,75927.76,0.0,-0.99993,0.0,0.01384]
[1779829746562,46.88,75929.05,0.0,-0.99993,0.0,0.01387]
[1779829751598,46.88,75930.12,0.0,-0.99993,0.0,0.0139]
[1779829752607,46.88,75924.02,0.0,-0.99993,0.0,0.01375]
[1779829753612,46.88,75923.35,0.0,-0.99993,0.0,0.01374]
[1779829756633,46.88,75912.57,0.0,-0.99993,0.0,0.01349]
[1779829757639,46.88,75910.17,0.0,-0.99993,0.0,0.01343]
[1779829762675,46.88,75909.9,0.0,-0.99993,0.0,0.01342]
[1779829767709,46.88,75909.83,0.0,-0.99993,0.0,0.01342]
[1779829772744,46.88,75909.66,0.0,-0.99993,0.0,0.01337]
[1779829777779,46.88,75911.66,0.0,-0.99993,0.0,0.01341]
[1779829782813,46.88,75910.95,0.0,-0.99993,0.0,0.0134]
[1779829787850,46.88,75910.48,0.0,-0.99993,0.0,0.01339]
[1779829792884,46.88,75909.95,0.0,-0.99993,0.0,0.01338]
[1779829801947,46.88,75909.64,0.0,-0.99993,0.0,0.01337]
[1779829802953,46.88,75903.48,0.0,-0.99993,0.0,0.01323]
[1779829807988,46.88,75902.46,0.0,-0.99993,0.0,0.01321]
[1779829813028,46.88,75900.84,0.0,-0.99993,0.0,0.01317]
[1779829814504,46.88,75894.37,0.0,-0.99993,0.0,0.01302]
[1779829816049,46.88,75893.75,0.0,-0.99993,0.0,0.01301]
[1779829823097,46.88,75893.87,0.0,-0.99993,0.0,0.01301]
[1779829828132,46.88,75894.63,0.0,-0.99993,0.0,0.01303]
[1779829833169,46.88,75894.71,0.0,-0.99993,0.0,0.01298]
[1779829839210,46.88,75894.92,0.0,-0.99993,0.0,0.01299]
[1779829844715,46.88,75895.24,0.0,-0.99993,0.0,0.01299]
[1779829847266,46.88,75877.11,0.0,-0.99994,0.0,0.0126]
[1779829852302,46.88,75872.75,0.0,-0.99994,0.0,0.0125]
[1779829857337,46.88,75871.91,0.0,-0.99994,0.0,0.01248]
[1779829862371,46.88,75869.75,0.0,-0.99994,0.0,0.01244]
[1779829867407,46.88,75870.87,0.0,-0.99994,0.0,0.01246]
[1779829872442,46.88,75874.45,0.0,-0.99994,0.0,0.01254]
[1779829877481,46.88,75874.02,0.0,-0.99994,0.0,0.01253]
[1779829882515,46.88,75872.68,0.0,-0.99994,0.0,0.0125]
[1779829887550,46.88,75872.46,0.0,-0.99994,0.0,0.0125]
[1779829892586,46.88,75871.34,0.0,-0.99994,0.0,0.01242]
[1779829897623,46.88,75866.71,0.0,-0.99994,0.0,0.01233]
[1779829902663,46.88,75868.07,0.0,-0.99994,0.0,0.01235]
[1779829907691,46.88,75868.21,0.0,-0.99994,0.0,0.01236]
[1779829912726,46.88,75867.75,0.0,-0.99994,0.0,0.01235]
[1779829917762,46.88,75868.61,0.0,-0.99994,0.0,0.01237]
[1779829922797,46.88,75868.81,0.0,-0.99994,0.0,0.01237]
[1779829927832,46.88,75868.06,0.0,-0.99994,0.0,0.01235]
[1779829928840,46.88,75860.15,0.0,-0.99994,0.0,0.01219]
[1779829929846,46.88,75860.52,0.0,-0.99994,0.0,0.01219]
[1779829934880,46.88,75860.9,0.0,-0.99994,0.0,0.0122]
[1779829939915,46.88,75860.28,0.0,-0.99994,0.0,0.01219]
[1779829944950,46.88,75858.22,0.0,-0.99994,0.0,0.01215]
[1779829955490,46.88,75861.08,0.0,-0.99994,0.0,0.01216]
[1779829958043,46.88,75850.24,0.0,-0.99994,0.0,0.01193]
[1779829960057,46.88,75849.5,0.0,-0.99994,0.0,0.01192]
[1779829965560,46.88,75844.92,0.0,-0.99994,0.0,0.01183]
[1779829971133,46.88,75841.78,0.0,-0.99994,0.0,0.01176]
[1779829976169,46.88,75839.4,0.0,-0.99994,0.0,0.01171]
[1779829981204,46.88,75836.99,0.0,-0.99994,0.0,0.01166]
[1779829982211,46.88,75825.79,0.0,-0.99994,0.0,0.01144]
[1779829987247,46.88,75809.49,0.0,-0.99994,0.0,0.01112]
[1779829988256,46.88,75787.23,0.0,-0.99995,0.0,0.0107]
[1779829989262,46.88,75784.35,0.0,-0.99995,0.0,0.01065]
[1779829994296,46.88,75783.68,0.0,-0.99995,0.0,0.01063]
[1779829995770,46.88,75775.09,0.0,-0.99995,0.0,0.01048]
[1779830000342,46.88,75767.87,0.0,-0.99995,0.0,0.01034]
[1779830001350,46.88,75762.49,0.0,-0.99995,0.0,0.01025]
[1779830004370,46.88,75752.52,0.0,-0.99995,0.0,0.01007]
[1779830009405,46.88,75748.0,0.0,-0.99995,0.0,0.00999]
[1779830014441,46.88,75744.55,0.0,-0.99995,0.0,0.00989]
[1779830019477,46.88,75748.18,0.0,-0.99995,0.0,0.00996]
[1779830020483,46.88,75764.31,0.0,-0.99995,0.0,0.01024]
[1779830022497,46.88,75769.45,0.0,-0.99995,0.0,0.01033]
[1779830027532,46.88,75771.1,0.0,-0.99995,0.0,0.01036]
[1779830032568,46.88,75772.13,0.0,-0.99995,0.0,0.01038]
[1779830037604,46.88,75772.78,0.0,-0.99995,0.0,0.01039]
[1779830039618,46.88,75766.92,0.0,-0.99995,0.0,0.01029]
[1779830042640,46.88,75772.0,0.0,-0.99995,0.0,0.01038]
[1779830048680,46.88,75776.63,0.0,-0.99995,0.0,0.01046]
[1779830053714,46.88,75776.57,0.0,-0.99995,0.0,0.01046]
[1779830058750,46.88,75777.35,0.0,-0.99995,0.0,0.01048]
[1779830063785,46.88,75784.06,0.0,-0.99995,0.0,0.0106]
[1779830068819,46.88,75787.21,0.0,-0.99995,0.0,0.01066]
[1779830073856,46.88,75786.66,0.0,-0.99995,0.0,0.01061]
[1779830079897,46.88,75785.3,0.0,-0.99995,0.0,0.01058]
[1779830086417,46.88,75783.73,0.0,-0.99995,0.0,0.01055]
[1779830091980,46.88,75784.05,0.0,-0.99995,0.0,0.01056]
[1779830101063,46.88,75784.31,0.0,-0.99995,0.0,0.01056]
[1779830106099,46.88,75782.07,0.0,-0.99995,0.0,0.01052]
[1779830115163,46.88,75778.51,0.0,-0.99995,0.0,0.01046]
[1779830120199,46.88,75779.23,0.0,-0.99995,0.0,0.01047]
[1779830122213,46.88,75786.03,0.0,-0.99995,0.0,0.01059]
[1779830123219,46.88,75786.25,0.0,-0.99995,0.0,0.0106]
[1779830128254,46.88,75785.99,0.0,-0.99995,0.0,0.01059]
[1779830130268,46.88,75792.12,0.0,-0.99995,0.0,0.01071]
[1779830131275,46.88,75793.24,0.0,-0.99995,0.0,0.01069]
[1779830136770,46.88,75796.51,0.0,-0.99995,0.0,0.01075]
[1779830138328,46.88,75801.83,0.0,-0.99994,0.0,0.01085]
[1779830139334,46.88,75801.92,0.0,-0.99994,0.0,0.01085]
[1779830144371,46.88,75811.72,0.0,-0.99994,0.0,0.01104]
[1779830145377,46.88,75818.05,0.0,-0.99994,0.0,0.01116]
[1779830146861,46.88,75824.44,0.0,-0.99994,0.0,0.01128]
[1779830151418,46.88,75826.67,0.0,-0.99994,0.0,0.01133]
[1779830156932,46.88,75830.25,0.0,-0.99994,0.0,0.0114]
[1779830162496,46.88,75827.49,0.0,-0.99994,0.0,0.01134]
[1779830163503,46.88,75821.65,0.0,-0.99994,0.0,0.01123]
[1779830168540,46.88,75825.65,0.0,-0.99994,0.0,0.01131]
[1779830173575,46.88,75826.93,0.0,-0.99994,0.0,0.01133]
[1779830179616,46.88,75830.49,0.0,-0.99994,0.0,0.0114]
[1779830184651,46.88,75830.47,0.0,-0.99994,0.0,0.0114]
[1779830192708,46.88,75830.71,0.0,-0.99994,0.0,0.01136]
[1779830198749,46.88,75834.49,0.0,-0.99994,0.0,0.01144]
[1779830204791,46.88,75838.87,0.0,-0.99994,0.0,0.01152]
[1779830209826,46.88,75843.49,0.0,-0.99994,0.0,0.01162]
[1779830213856,46.88,75851.15,0.0,-0.99994,0.0,0.01177]
[1779830214864,46.88,75854.35,0.0,-0.99994,0.0,0.01184]
[1779830216877,46.88,75856.12,0.0,-0.99994,0.0,0.01187]
[1779830221913,46.88,75855.91,0.0,-0.99994,0.0,0.01187]
[1779830227954,46.88,75855.82,0.0,-0.99994,0.0,0.01187]
[1779830235004,46.88,75856.03,0.0,-0.99994,0.0,0.01187]
[1779830240045,46.88,75842.23,0.0,-0.99994,0.0,0.01159]
[1779830241053,46.88,75839.44,0.0,-0.99994,0.0,0.01154]
[1779830246087,46.88,75840.02,0.0,-0.99994,0.0,0.01155]
[1779830251121,46.88,75842.52,0.0,-0.99994,0.0,0.01155]
[1779830256157,46.88,75843.23,0.0,-0.99994,0.0,0.01157]
[1779830259178,46.88,75848.85,0.0,-0.99994,0.0,0.01168]
[1779830262199,46.88,75854.67,0.0,-0.99994,0.0,0.0118]
[1779830263207,46.88,75854.17,0.0,-0.99994,0.0,0.01179]
[1779830268240,46.88,75855.49,0.0,-0.99994,0.0,0.01182]
[1779830273277,46.88,75857.3,0.0,-0.99994,0.0,0.01185]
[1779830279318,46.88,75861.99,0.0,-0.99994,0.0,0.01195]
[1779830284354,46.88,75865.38,0.0,-0.99994,0.0,0.01202]
[1779830287869,46.88,75871.34,0.0,-0.99994,0.0,0.01214]
[1779830289388,46.88,75872.17,0.0,-0.99994,0.0,0.01216]
[1779830294422,46.88,75872.99,0.0,-0.99994,0.0,0.01218]
[1779830299458,46.88,75871.07,0.0,-0.99994,0.0,0.01214]
[1779830304494,46.88,75870.36,0.0,-0.99994,0.0,0.01212]
[1779830309528,46.88,75870.72,0.0,-0.99994,0.0,0.01213]
[1779830314564,46.88,75875.09,0.0,-0.99994,0.0,0.01218]
[1779830319598,46.88,75878.07,0.0,-0.99994,0.0,0.01224]
[1779830324638,46.88,75874.44,0.0,-0.99994,0.0,0.01216]
[1779830329673,46.88,75872.29,0.0,-0.99994,0.0,0.01212]
[1779830334707,46.88,75868.66,0.0,-0.99994,0.0,0.01204]
[1779830339742,46.88,75863.6,0.0,-0.99994,0.0,0.01194]
[1779830344777,46.88,75862.99,0.0,-0.99994,0.0,0.01193]
[1779830349812,46.88,75864.74,0.0,-0.99994,0.0,0.01196]
[1779830354846,46.88,75863.83,0.0,-0.99994,0.0,0.01194]
[1779830361895,46.88,75862.52,0.0,-0.99994,0.0,0.01192]
[1779830367938,46.88,75861.86,0.0,-0.99994,0.0,0.0119]
[1779830372973,46.88,75861.2,0.0,-0.99994,0.0,0.01184]
[1779830378009,46.88,75861.2,0.0,-0.99994,0.0,0.01184]
[1779830383043,46.88,75861.06,0.0,-0.99994,0.0,0.01184]
[1779830388079,46.88,75861.06,0.0,-0.99994,0.0,0.01184]
[1779830393114,46.88,75860.7,0.0,-0.99994,0.0,0.01183]
[1779830398148,46.88,75862.45,0.0,-0.99994,0.0,0.01187]
[1779830403183,46.88,75859.86,0.0,-0.99994,0.0,0.01182]
[1779830405198,46.88,75854.01,0.0,-0.99994,0.0,0.0117]
[1779830406205,46.88,75853.09,0.0,-0.99994,0.0,0.01168]
[1779830411242,46.88,75851.82,0.0,-0.99994,0.0,0.01165]
[1779830416277,46.88,75851.78,0.0,-0.99994,0.0,0.01165]
[1779830422320,46.88,75855.14,0.0,-0.99994,0.0,0.01172]
[1779830427353,46.88,75860.82,0.0,-0.99994,0.0,0.01184]
[1779830432389,46.88,75861.17,0.0,-0.99994,0.0,0.0118]
[1779830433396,46.88,75869.77,0.0,-0.99994,0.0,0.01197]
[1779830434403,46.88,75870.05,0.0,-0.99994,0.0,0.01198]
[1779830439438,46.88,75873.84,0.0,-0.99994,0.0,0.01206]
[1779830449004,46.88,75878.66,0.0,-0.99994,0.0,0.01216]
[1779830454542,46.88,75880.88,0.0,-0.99994,0.0,0.01221]
[1779830456557,46.88,75887.01,0.0,-0.99994,0.0,0.01234]
[1779830457564,46.88,75888.03,0.0,-0.99994,0.0,0.01236]
[1779830463606,46.88,75888.56,0.0,-0.99994,0.0,0.01237]
[1779830469144,46.88,75888.9,0.0,-0.99994,0.0,0.01238]
[1779830474685,46.88,75890.35,0.0,-0.99994,0.0,0.01241]
[1779830479723,46.88,75891.39,0.0,-0.99994,0.0,0.01243]
[1779830481732,46.88,75896.23,0.0,-0.99994,0.0,0.01253]
[1779830483751,46.88,75902.41,0.0,-0.99993,0.0,0.01267]
[1779830489285,46.88,75902.36,0.0,-0.99993,0.0,0.01267]
[1779830494823,46.88,75898.53,0.0,-0.99994,0.0,0.01254]
[1779830500864,46.88,75901.17,0.0,-0.99994,0.0,0.01259]
[1779830509425,46.88,75900.44,0.0,-0.99994,0.0,0.01258]
[1779830514964,46.88,75898.43,0.0,-0.99994,0.0,0.01253]
[1779830520001,46.88,75899.42,0.0,-0.99994,0.0,0.01256]
[1779830525038,46.88,75899.17,0.0,-0.99994,0.0,0.01255]
[1779830530072,46.88,75898.85,0.0,-0.99994,0.0,0.01254]
[1779830535107,46.88,75897.78,0.0,-0.99994,0.0,0.01252]
[1779830540142,46.88,75896.82,0.0,-0.99994,0.0,0.0125]
[1779830544171,46.88,75902.2,0.0,-0.99993,0.0,0.01262]
[1779830549206,46.88,75900.95,0.0,-0.99994,0.0,0.01259]
[1779830559278,46.88,75899.4,0.0,-0.99994,0.0,0.01251]
[1779830560287,46.88,75892.18,0.0,-0.99994,0.0,0.01235]
[1779830561292,46.88,75891.85,0.0,-0.99994,0.0,0.01235]
[1779830566329,46.88,75891.9,0.0,-0.99994,0.0,0.01235]
[1779830572371,46.88,75891.76,0.0,-0.99994,0.0,0.01234]
[1779830577405,46.88,75892.42,0.0,-0.99994,0.0,0.01236]
[1779830582441,46.88,75892.4,0.0,-0.99994,0.0,0.01236]
[1779830587481,46.88,75893.35,0.0,-0.99994,0.0,0.01238]
[1779830592511,46.88,75892.82,0.0,-0.99994,0.0,0.01237]
[1779830599560,46.88,75892.38,0.0,-0.99994,0.0,0.01236]
[1779830604596,46.88,75895.07,0.0,-0.99994,0.0,0.01241]
[1779830610129,46.88,75893.98,0.0,-0.99994,0.0,0.01239]
[1779830615675,46.88,75895.57,0.0,-0.99994,0.0,0.01238]
[1779830621715,46.88,75895.23,0.0,-0.99994,0.0,0.01237]
[1779830626750,46.88,75893.68,0.0,-0.99994,0.0,0.01234]
[1779830637826,46.88,75894.7,0.0,-0.99994,0.0,0.01236]
[1779830642866,46.88,75895.95,0.0,-0.99994,0.0,0.01239]
[1779830647901,46.88,75901.13,0.0,-0.99994,0.0,0.0125]
[1779830652935,46.88,75903.42,0.0,-0.99994,0.0,0.01255]
[1779830657970,46.88,75909.2,0.0,-0.99993,0.0,0.01267]
[1779830663006,46.88,75912.6,0.0,-0.99993,0.0,0.01275]
[1779830668043,46.88,75912.86,0.0,-0.99993,0.0,0.01275]
[1779830680620,46.88,75913.93,0.0,-0.99993,0.0,0.01273]
[1779830690690,46.88,75914.29,0.0,-0.99993,0.0,0.01274]
[1779830696239,46.88,75913.38,0.0,-0.99993,0.0,0.01272]
[1779830701274,46.88,75908.72,0.0,-0.99993,0.0,0.01261]
[1779830702282,46.88,75906.52,0.0,-0.99994,0.0,0.01257]
[1779830703290,46.88,75912.6,0.0,-0.99993,0.0,0.0127]
[1779830705305,46.88,75921.4,0.0,-0.99993,0.0,0.01289]
[1779830710340,46.88,75924.46,0.0,-0.99993,0.0,0.01296]
[1779830715375,46.88,75925.44,0.0,-0.99993,0.0,0.01298]
[1779830721417,46.88,75926.27,0.0,-0.99993,0.0,0.013]
[1779830729472,46.88,75928.7,0.0,-0.99993,0.0,0.01306]
[1779830731487,46.88,75935.23,0.0,-0.99993,0.0,0.01315]
[1779830736522,46.88,75939.54,0.0,-0.99993,0.0,0.01325]
[1779830741557,46.88,75937.81,0.0,-0.99993,0.0,0.01321]
[1779830746592,46.88,75934.89,0.0,-0.99993,0.0,0.01315]
[1779830751627,46.88,75933.25,0.0,-0.99993,0.0,0.01311]
[1779830756662,46.88,75932.91,0.0,-0.99993,0.0,0.0131]
[1779830761698,46.88,75931.57,0.0,-0.99993,0.0,0.01307]
[1779830766731,46.88,75930.91,0.0,-0.99993,0.0,0.01306]
[1779830771767,46.88,75929.41,0.0,-0.99993,0.0,0.01302]
[1779830779823,46.88,75928.42,0.0,-0.99993,0.0,0.013]
[1779830785864,46.88,75927.91,0.0,-0.99993,0.0,0.01299]
[1779830791395,46.88,75928.64,0.0,-0.99993,0.0,0.01296]
[1779830796944,46.88,75928.82,0.0,-0.99993,0.0,0.01296]
[1779830801977,46.88,75929.32,0.0,-0.99993,0.0,0.01297]
[1779830807011,46.88,75933.43,0.0,-0.99993,0.0,0.01306]
[1779830815067,46.88,75934.42,0.0,-0.99993,0.0,0.01309]
[1779830818088,46.88,75939.46,0.0,-0.99993,0.0,0.0132]
[1779830825139,46.88,75940.11,0.0,-0.99993,0.0,0.01321]
[1779830830173,46.88,75940.32,0.0,-0.99993,0.0,0.01322]
[1779830839235,46.88,75941.69,0.0,-0.99993,0.0,0.01325]
[1779830846284,46.88,75942.16,0.0,-0.99993,0.0,0.01326]
[1779830851822,46.88,75942.09,0.0,-0.99993,0.0,0.01321]
[1779830853334,46.88,75934.86,0.0,-0.99993,0.0,0.01305]
[1779830861891,46.88,75935.63,0.0,-0.99993,0.0,0.01306]
[1779830868439,46.88,75937.74,0.0,-0.99993,0.0,0.01311]
[1779830873473,46.88,75941.29,0.0,-0.99993,0.0,0.01319]
[1779830878508,46.88,75941.98,0.0,-0.99993,0.0,0.01321]
[1779830883543,46.88,75942.18,0.0,-0.99993,0.0,0.01321]
[1779830888579,46.88,75940.47,0.0,-0.99993,0.0,0.01317]
[1779830893625,46.88,75940.84,0.0,-0.99993,0.0,0.01318]
[1779830898668,46.88,75941.11,0.0,-0.99993,0.0,0.01319]
[1779830900679,46.88,75931.22,0.0,-0.99993,0.0,0.01296]
[1779830902692,46.88,75931.79,0.0,-0.99993,0.0,0.01298]
[1779830908738,46.88,75934.9,0.0,-0.99993,0.0,0.01305]
[1779830913773,46.88,75935.81,0.0,-0.99993,0.0,0.01302]
[1779830922315,46.88,75935.35,0.0,-0.99993,0.0,0.01301]
[1779830929885,46.88,75936.81,0.0,-0.99993,0.0,0.01304]
[1779830940962,46.88,75937.18,0.0,-0.99993,0.0,0.01305]
[1779830941969,46.88,75942.59,0.0,-0.99993,0.0,0.01317]
[1779830943985,46.88,75944.36,0.0,-0.99993,0.0,0.01321]
[1779830949019,46.88,75944.9,0.0,-0.99993,0.0,0.01322]
[1779830961104,46.88,75944.28,0.0,-0.99993,0.0,0.01321]
[1779830966140,46.88,75942.55,0.0,-0.99993,0.0,0.01317]
[1779830971179,46.88,75943.13,0.0,-0.99993,0.0,0.01313]
[1779830982746,46.88,75941.79,0.0,-0.99993,0.0,0.0131]
[1779830988294,46.88,75941.46,0.0,-0.99993,0.0,0.0131]
[1779830993329,46.88,75939.23,0.0,-0.99993,0.0,0.01305]
[1779831002886,46.88,75941.46,0.0,-0.99993,0.0,0.0131]
[1779831012956,46.88,75941.06,0.0,-0.99993,0.0,0.01309]
[1779831023026,46.88,75940.72,0.0,-0.99993,0.0,0.01308]
[1779831028576,46.88,75941.0,0.0,-0.99993,0.0,0.01308]
[1779831034625,46.88,75940.78,0.0,-0.99993,0.0,0.01303]
[1779831040667,46.88,75940.58,0.0,-0.99993,0.0,0.01303]
[1779831048726,46.88,75940.03,0.0,-0.99993,0.0,0.01301]
[1779831056779,46.88,75941.42,0.0,-0.99993,0.0,0.01304]
[1779831061818,46.88,75940.82,0.0,-0.99993,0.0,0.01303]
[1779831066851,46.88,75942.89,0.0,-0.99993,0.0,0.01308]
[1779831071886,46.88,75942.91,0.0,-0.99993,0.0,0.01308]
[1779831072896,46.88,75949.92,0.0,-0.99993,0.0,0.01324]
[1779831073900,46.88,75953.6,0.0,-0.99993,0.0,0.01332]
[1779831078946,46.88,75952.48,0.0,-0.99993,0.0,0.0133]
[1779831083997,46.88,75951.73,0.0,-0.99993,0.0,0.01328]
[1779831091045,46.88,75953.94,0.0,-0.99993,0.0,0.01328]
[1779831093057,46.88,75960.5,0.0,-0.99993,0.0,0.01343]
[1779831094066,46.88,75962.64,0.0,-0.99993,0.0,0.01348]
[1779831099099,46.88,75965.34,0.0,-0.99993,0.0,0.01354]
[1779831104136,46.88,75966.92,0.0,-0.99993,0.0,0.01358]
[1779831106148,46.88,75955.97,0.0,-0.99993,0.0,0.01333]
[1779831107156,46.88,75949.0,0.0,-0.99993,0.0,0.01317]
[1779831108162,46.88,75950.46,0.0,-0.99993,0.0,0.0132]
[1779831113197,46.88,75950.1,0.0,-0.99993,0.0,0.01319]
[1779831119240,46.88,75949.18,0.0,-0.99993,0.0,0.01317]
[1779831124276,46.88,75948.95,0.0,-0.99993,0.0,0.01317]
[1779831129311,46.88,75949.85,0.0,-0.99993,0.0,0.01319]
[1779831134349,46.88,75950.32,0.0,-0.99993,0.0,0.0132]
[1779831139380,46.88,75950.34,0.0,-0.99993,0.0,0.0132]
[1779831144415,46.88,75950.25,0.0,-0.99993,0.0,0.01319]
[1779831153941,46.88,75951.27,0.0,-0.99993,0.0,0.01317]
[1779831159520,46.88,75952.14,0.0,-0.99993,0.0,0.01319]
[1779831165561,46.88,75952.19,0.0,-0.99993,0.0,0.01319]
[1779831171603,46.88,75951.31,0.0,-0.99993,0.0,0.01317]
[1779831174098,46.88,75945.96,0.0,-0.99993,0.0,0.01305]
[1779831179660,46.88,75945.8,0.0,-0.99993,0.0,0.01304]
[1779831184695,46.88,75942.25,0.0,-0.99993,0.0,0.01296]
[1779831190736,46.88,75941.77,0.0,-0.99993,0.0,0.01295]
[1779831195772,46.88,75940.18,0.0,-0.99993,0.0,0.01292]
[1779831204308,46.88,75940.13,0.0,-0.99993,0.0,0.01292]
[1779831209871,46.88,75938.99,0.0,-0.99993,0.0,0.01289]
[1779831214905,46.88,75938.89,0.0,-0.99993,0.0,0.01284]
[1779831221958,46.88,75938.56,0.0,-0.99993,0.0,0.01283]
[1779831226994,46.88,75937.6,0.0,-0.99993,0.0,0.01281]
[1779831232028,46.88,75938.33,0.0,-0.99993,0.0,0.01283]
[1779831237064,46.88,75935.93,0.0,-0.99993,0.0,0.01278]
[1779831242098,46.88,75936.51,0.0,-0.99993,0.0,0.01279]
[1779831253172,46.88,75936.68,0.0,-0.99993,0.0,0.01279]
[1779831258210,46.88,75938.94,0.0,-0.99993,0.0,0.01284]
[1779831264728,46.88,75937.89,0.0,-0.99993,0.0,0.01282]
[1779831267275,46.88,75928.58,0.0,-0.99993,0.0,0.01261]
[1779831268282,46.88,75922.54,0.0,-0.99994,0.0,0.01248]
[1779831269288,46.88,75922.95,0.0,-0.99994,0.0,0.01249]
[1779831274324,46.88,75921.33,0.0,-0.99994,0.0,0.01241]
[1779831275331,46.88,75912.4,0.0,-0.99994,0.0,0.01222]
[1779831276338,46.88,75910.42,0.0,-0.99994,0.0,0.01218]
[1779831279359,46.88,75899.22,0.0,-0.99994,0.0,0.01194]
[1779831280366,46.88,75896.99,0.0,-0.99994,0.0,0.0119]
[1779831282380,46.88,75893.3,0.0,-0.99994,0.0,0.01182]
[1779831286408,46.88,75888.27,0.0,-0.99994,0.0,0.01172]
[1779831292450,46.88,75885.11,0.0,-0.99994,0.0,0.01165]
[1779831297491,46.88,75891.75,0.0,-0.99994,0.0,0.01179]
[1779831302530,46.88,75894.16,0.0,-0.99994,0.0,0.01184]
[1779831305037,46.88,75901.92,0.0,-0.99994,0.0,0.012]
[1779831311594,46.88,75903.5,0.0,-0.99994,0.0,0.01203]
[1779831316629,46.88,75908.56,0.0,-0.99994,0.0,0.01214]
[1779831318643,46.88,75914.11,0.0,-0.99994,0.0,0.01226]
[1779831323677,46.88,75915.85,0.0,-0.99994,0.0,0.01229]
[1779831333748,46.88,75917.55,0.0,-0.99994,0.0,0.01228]
[1779831338783,46.88,75917.79,0.0,-0.99994,0.0,0.01229]
[1779831343817,46.88,75919.65,0.0,-0.99994,0.0,0.01233]
[1779831349861,46.88,75917.34,0.0,-0.99994,0.0,0.01228]
[1779831354894,46.88,75917.55,0.0,-0.99994,0.0,0.01228]
[1779831359930,46.88,75919.71,0.0,-0.99994,0.0,0.01233]
[1779831365464,46.88,75919.56,0.0,-0.99994,0.0,0.01232]
[1779831367990,46.88,75912.48,0.0,-0.99994,0.0,0.01217]
[1779831368997,46.88,75907.34,0.0,-0.99994,0.0,0.01207]
[1779831370016,46.88,75908.57,0.0,-0.99994,0.0,0.01209]
[1779831375040,46.88,75901.32,0.0,-0.99994,0.0,0.01194]
[1779831380074,46.88,75899.34,0.0,-0.99994,0.0,0.0119]
[1779831386117,46.88,75896.45,0.0,-0.99994,0.0,0.01184]
[1779831392159,46.88,75894.25,0.0,-0.99994,0.0,0.01175]
[1779831397194,46.88,75890.96,0.0,-0.99994,0.0,0.01168]
[1779831402230,46.88,75889.91,0.0,-0.99994,0.0,0.01166]
[1779831407266,46.88,75889.31,0.0,-0.99994,0.0,0.01165]
[1779831412300,46.88,75889.13,0.0,-0.99994,0.0,0.01165]
[1779831419351,46.88,75888.77,0.0,-0.99994,0.0,0.01164]
[1779831424385,46.88,75893.44,0.0,-0.99994,0.0,0.01173]
[1779831429419,46.88,75895.77,0.0,-0.99994,0.0,0.01178]
[1779831435961,46.88,75896.61,0.0,-0.99994,0.0,0.0118]
[1779831443517,46.88,75899.32,0.0,-0.99994,0.0,0.01185]
[1779831449560,46.88,75901.45,0.0,-0.99994,0.0,0.0119]
[1779831454594,46.88,75902.11,0.0,-0.99994,0.0,0.01187]
[1779831459662,46.88,75906.06,0.0,-0.99994,0.0,0.01195]
[1779831461658,46.88,75914.86,0.0,-0.99994,0.0,0.01213]
[1779831473744,46.88,75915.12,0.0,-0.99994,0.0,0.01214]
[1779831478782,46.88,75921.97,0.0,-0.99994,0.0,0.01228]
[1779831480795,46.88,75929.86,0.0,-0.99994,0.0,0.01245]
[1779831481802,46.88,75932.73,0.0,-0.99994,0.0,0.01251]
[1779831484823,46.88,75936.74,0.0,-0.99993,0.0,0.0126]
[1779831488851,46.88,75942.08,0.0,-0.99993,0.0,0.01272]
[1779831494894,46.88,75943.41,0.0,-0.99993,0.0,0.01275]
[1779831499930,46.88,75940.0,0.0,-0.99993,0.0,0.01267]
[1779831504964,46.88,75940.15,0.0,-0.99993,0.0,0.01267]
[1779831509999,46.88,75934.99,0.0,-0.99993,0.0,0.01256]
[1779831515034,46.88,75931.36,0.0,-0.99994,0.0,0.01244]
[1779831520070,46.88,75930.26,0.0,-0.99994,0.0,0.01241]
[1779831525105,46.88,75927.97,0.0,-0.99994,0.0,0.01236]
[1779831530141,46.88,75927.88,0.0,-0.99994,0.0,0.01236]
[1779831536680,46.88,75927.87,0.0,-0.99994,0.0,0.01236]
[1779831542223,46.88,75927.59,0.0,-0.99994,0.0,0.01235]
[1779831547258,46.88,75925.75,0.0,-0.99994,0.0,0.01232]
[1779831552295,46.88,75926.94,0.0,-0.99994,0.0,0.01234]
[1779831557328,46.88,75926.76,0.0,-0.99994,0.0,0.01234]
[1779831562363,46.88,75927.01,0.0,-0.99994,0.0,0.01234]
[1779831567398,46.88,75926.97,0.0,-0.99994,0.0,0.01234]
[1779831573440,46.88,75926.99,0.0,-0.99994,0.0,0.01229]
[1779831575455,46.88,75917.27,0.0,-0.99994,0.0,0.01209]
[1779831576462,46.88,75918.04,0.0,-0.99994,0.0,0.01211]
[1779831581496,46.88,75917.61,0.0,-0.99994,0.0,0.0121]
[1779831586532,46.88,75918.53,0.0,-0.99994,0.0,0.01212]
[1779831591566,46.88,75919.77,0.0,-0.99994,0.0,0.01214]
[1779831596601,46.88,75921.4,0.0,-0.99994,0.0,0.01218]
[1779831601637,46.88,75921.91,0.0,-0.99994,0.0,0.01219]
[1779831606673,46.88,75922.56,0.0,-0.99994,0.0,0.0122]
[1779831608687,46.88,75910.03,0.0,-0.99994,0.0,0.01194]
[1779831609693,46.88,75908.72,0.0,-0.99994,0.0,0.01191]
[1779831610701,46.88,75903.09,0.0,-0.99994,0.0,0.0118]
[1779831611707,46.88,75898.77,0.0,-0.99994,0.0,0.01171]
[1779831615735,46.88,75892.69,0.0,-0.99994,0.0,0.01158]
[1779831620771,46.88,75890.16,0.0,-0.99994,0.0,0.01153]
[1779831625806,46.88,75888.31,0.0,-0.99994,0.0,0.0115]
[1779831630841,46.88,75885.99,0.0,-0.99994,0.0,0.01145]
[1779831635876,46.88,75883.59,0.0,-0.99994,0.0,0.01136]
[1779831640912,46.88,75882.43,0.0,-0.99994,0.0,0.01133]
[1779831645949,46.88,75880.55,0.0,-0.99994,0.0,0.0113]
[1779831650982,46.88,75881.12,0.0,-0.99994,0.0,0.01131]
[1779831657529,46.88,75880.99,0.0,-0.99994,0.0,0.01131]
[1779831667599,46.88,75881.24,0.0,-0.99994,0.0,0.01131]
[1779831673136,46.88,75881.6,0.0,-0.99994,0.0,0.01132]
[1779831678171,46.88,75881.02,0.0,-0.99994,0.0,0.01131]
[1779831683205,46.88,75881.06,0.0,-0.99994,0.0,0.01131]
[1779831689247,46.88,75880.8,0.0,-0.99994,0.0,0.0113]
[1779831692269,46.88,75867.51,0.0,-0.99994,0.0,0.011]
[1779831697810,46.88,75865.37,0.0,-0.99994,0.0,0.01096]
[1779831702339,46.88,75877.55,0.0,-0.99994,0.0,0.01119]
[1779831703346,46.88,75884.14,0.0,-0.99994,0.0,0.01132]
[1779831704353,46.88,75885.25,0.0,-0.99994,0.0,0.01135]
[1779831710397,46.88,75885.79,0.0,-0.99994,0.0,0.01136]
[1779831715432,46.88,75885.09,0.0,-0.99994,0.0,0.01134]
[1779831720467,46.88,75889.27,0.0,-0.99994,0.0,0.01143]
[1779831724496,46.88,75894.28,0.0,-0.99994,0.0,0.01153]
[1779831729535,46.88,75899.04,0.0,-0.99994,0.0,0.01162]
[1779831734566,46.88,75901.63,0.0,-0.99994,0.0,0.01167]
[1779831739600,46.88,75903.18,0.0,-0.99994,0.0,0.01171]
[1779831747657,46.88,75904.42,0.0,-0.99994,0.0,0.01173]
[1779831753700,46.88,75905.87,0.0,-0.99994,0.0,0.01172]
[1779831758735,46.88,75906.42,0.0,-0.99994,0.0,0.01173]
[1779831764777,46.88,75907.0,0.0,-0.99994,0.0,0.01174]
[1779831769812,46.88,75907.92,0.0,-0.99994,0.0,0.01176]
[1779831772832,46.88,75913.77,0.0,-0.99994,0.0,0.01188]
[1779831776861,46.88,75920.33,0.0,-0.99994,0.0,0.01201]
[1779831777867,46.88,75926.84,0.0,-0.99994,0.0,0.01215]
[1779831778875,46.88,75934.94,0.0,-0.99994,0.0,0.01232]
[1779831779882,46.88,75940.01,0.0,-0.99994,0.0,0.01243]
[1779831780889,46.88,75944.21,0.0,-0.99994,0.0,0.01252]
[1779831782902,46.88,75950.05,0.0,-0.99993,0.0,0.01265]
[1779831788944,46.88,75948.33,0.0,-0.99993,0.0,0.01261]
[1779831791965,46.88,75940.37,0.0,-0.99994,0.0,0.01244]
[1779831792972,46.88,75938.26,0.0,-0.99994,0.0,0.01239]
[1779831798522,46.88,75934.22,0.0,-0.99994,0.0,0.01231]
[1779831801031,46.88,75928.24,0.0,-0.99994,0.0,0.01218]
[1779831802038,46.88,75925.01,0.0,-0.99994,0.0,0.01211]
[1779831807074,46.88,75927.36,0.0,-0.99994,0.0,0.01216]
[1779831816136,46.88,75927.34,0.0,-0.99994,0.0,0.01211]
[1779831821173,46.88,75926.93,0.0,-0.99994,0.0,0.01211]
[1779831826207,46.88,75929.8,0.0,-0.99994,0.0,0.01217]
[1779831827213,46.88,75929.51,0.0,-0.99994,0.0,0.01216]
[1779831832249,46.88,75934.29,0.0,-0.99994,0.0,0.01226]
[1779831834264,46.88,75926.08,0.0,-0.99994,0.0,0.01209]
[1779831835275,46.88,75921.73,0.0,-0.99994,0.0,0.012]
[1779831836279,46.88,75916.11,0.0,-0.99994,0.0,0.01188]
[1779831837285,46.88,75913.77,0.0,-0.99994,0.0,0.01183]
[1779831838802,46.88,75907.63,0.0,-0.99994,0.0,0.01171]
[1779831841312,46.88,75906.75,0.0,-0.99994,0.0,0.01169]
[1779831846348,46.88,75906.42,0.0,-0.99994,0.0,0.01168]
[1779831851382,46.88,75908.41,0.0,-0.99994,0.0,0.01172]
[1779831856418,46.88,75908.22,0.0,-0.99994,0.0,0.01172]
[1779831862460,46.88,75903.04,0.0,-0.99994,0.0,0.01161]
[1779831867495,46.88,75894.84,0.0,-0.99994,0.0,0.01145]
[1779831869018,46.88,75897.32,0.0,-0.99994,0.0,0.0115]
[1779831874544,46.88,75898.09,0.0,-0.99994,0.0,0.01147]
[1779831879579,46.88,75900.04,0.0,-0.99994,0.0,0.01151]
[1779831884614,46.88,75900.65,0.0,-0.99994,0.0,0.01152]
[1779831889649,46.88,75900.73,0.0,-0.99994,0.0,0.01152]
[1779831894684,46.88,75900.33,0.0,-0.99994,0.0,0.01151]
[1779831899718,46.88,75900.66,0.0,-0.99994,0.0,0.01152]
[1779831904757,46.88,75899.83,0.0,-0.99994,0.0,0.0115]
[1779831909790,46.88,75899.28,0.0,-0.99994,0.0,0.01149]
[1779831914826,46.88,75899.46,0.0,-0.99994,0.0,0.0115]
[1779831920867,46.88,75899.51,0.0,-0.99994,0.0,0.0115]
[1779831925902,46.88,75899.38,0.0,-0.99994,0.0,0.01149]
[1779831930938,46.88,75899.41,0.0,-0.99994,0.0,0.0115]
[1779831934966,46.88,75905.41,0.0,-0.99994,0.0,0.01157]
[1779831940002,46.88,75905.12,0.0,-0.99994,0.0,0.01157]
[1779831945035,46.88,75906.54,0.0,-0.99994,0.0,0.01159]
[1779831951077,46.88,75906.7,0.0,-0.99994,0.0,0.0116]
[1779831957120,46.88,75906.2,0.0,-0.99994,0.0,0.01159]
[1779831964170,46.88,75906.01,0.0,-0.99994,0.0,0.01158]
[1779831966182,46.88,75913.0,0.0,-0.99994,0.0,0.01173]
[1779831967190,46.88,75914.25,0.0,-0.99994,0.0,0.01175]
[1779831969721,46.88,75919.99,0.0,-0.99994,0.0,0.01187]
[1779831975247,46.88,75920.02,0.0,-0.99994,0.0,0.01187]
[1779831980280,46.88,75924.49,0.0,-0.99994,0.0,0.01196]
[1779831984308,46.88,75930.55,0.0,-0.99994,0.0,0.01209]
[1779831986323,46.88,75933.88,0.0,-0.99994,0.0,0.01216]
[1779831989861,46.88,75940.55,0.0,-0.99994,0.0,0.0123]
[1779831991358,46.88,75945.2,0.0,-0.99994,0.0,0.01235]
[1779831993372,46.88,75947.76,0.0,-0.99994,0.0,0.01241]
[1779831998406,46.88,75947.93,0.0,-0.99994,0.0,0.01241]
[1779831999931,46.88,75935.74,0.0,-0.99994,0.0,0.01215]
[1779832005455,46.88,75936.38,0.0,-0.99994,0.0,0.01216]
[1779832010490,46.88,75937.49,0.0,-0.99994,0.0,0.01219]
[1779832015525,46.88,75938.18,0.0,-0.99994,0.0,0.0122]
[1779832020560,46.88,75938.39,0.0,-0.99994,0.0,0.01221]
[1779832025599,46.88,75938.65,0.0,-0.99994,0.0,0.01221]
[1779832034661,46.88,75939.0,0.0,-0.99994,0.0,0.01222]
[1779832040219,46.88,75939.31,0.0,-0.99994,0.0,0.01223]
[1779832045738,46.88,75939.93,0.0,-0.99994,0.0,0.01224]
[1779832050773,46.88,75938.0,0.0,-0.99994,0.0,0.0122]
[1779832056817,46.88,75938.93,0.0,-0.99994,0.0,0.01217]
[1779832067894,46.88,75938.65,0.0,-0.99994,0.0,0.01217]
[1779832072930,46.88,75935.94,0.0,-0.99994,0.0,0.01211]
[1779832077964,46.88,75932.59,0.0,-0.99994,0.0,0.01204]
[1779832079978,46.88,75929.36,0.0,-0.99994,0.0,0.01197]
[1779832085022,46.88,75918.76,0.0,-0.99994,0.0,0.01175]
[1779832086029,46.88,75925.52,0.0,-0.99994,0.0,0.01189]
[1779832088043,46.88,75925.59,0.0,-0.99994,0.0,0.01189]
[1779832097105,46.88,75924.14,0.0,-0.99994,0.0,0.01186]
[1779832102140,46.88,75922.92,0.0,-0.99994,0.0,0.01184]
[1779832107176,46.88,75922.55,0.0,-0.99994,0.0,0.01183]
[1779832112210,46.88,75921.95,0.0,-0.99994,0.0,0.01177]
[1779832117248,46.88,75931.58,0.0,-0.99994,0.0,0.01197]
[1779832118254,46.88,75932.2,0.0,-0.99994,0.0,0.01198]
[1779832123290,46.88,75933.68,0.0,-0.99994,0.0,0.01201]
[1779832128325,46.88,75931.82,0.0,-0.99994,0.0,0.01198]
[1779832133360,46.88,75933.05,0.0,-0.99994,0.0,0.012]
[1779832138394,46.88,75933.54,0.0,-0.99994,0.0,0.01201]
[1779832143430,46.88,75934.3,0.0,-0.99994,0.0,0.01203]
[1779832148464,46.88,75933.79,0.0,-0.99994,0.0,0.01202]
[1779832153499,46.88,75934.44,0.0,-0.99994,0.0,0.01203]
[1779832158535,46.88,75935.27,0.0,-0.99994,0.0,0.01205]
[1779832163569,46.88,75936.77,0.0,-0.99994,0.0,0.01208]
[1779832171137,46.88,75936.22,0.0,-0.99994,0.0,0.01202]
[1779832177667,46.88,75936.55,0.0,-0.99994,0.0,0.01203]
[1779832182704,46.88,75930.12,0.0,-0.99994,0.0,0.01189]
[1779832187740,46.88,75927.37,0.0,-0.99994,0.0,0.01184]
[1779832196802,46.88,75922.23,0.0,-0.99994,0.0,0.01173]
[1779832197809,46.88,75917.2,0.0,-0.99994,0.0,0.01163]
[1779832201349,46.88,75913.59,0.0,-0.99994,0.0,0.01156]
[1779832205865,46.88,75903.91,0.0,-0.99994,0.0,0.01136]
[1779832210900,46.88,75903.6,0.0,-0.99994,0.0,0.01136]
[1779832215962,46.88,75902.95,0.0,-0.99994,0.0,0.01134]
[1779832221492,46.88,75900.88,0.0,-0.99994,0.0,0.0113]
[1779832227039,46.88,75900.8,0.0,-0.99994,0.0,0.0113]
[1779832233083,46.88,75900.66,0.0,-0.99994,0.0,0.01126]
[1779832238120,46.88,75896.24,0.0,-0.99994,0.0,0.01117]
[1779832245169,46.88,75896.78,0.0,-0.99994,0.0,0.01118]
[1779832250203,46.88,75897.16,0.0,-0.99994,0.0,0.01119]
[1779832255239,46.88,75896.86,0.0,-0.99994,0.0,0.01118]
[1779832260274,46.88,75896.61,0.0,-0.99994,0.0,0.01118]
[1779832265312,46.88,75896.1,0.0,-0.99994,0.0,0.01117]
[1779832270346,46.88,75893.04,0.0,-0.99994,0.0,0.01111]
[1779832275380,46.88,75889.46,0.0,-0.99994,0.0,0.01104]
[1779832280416,46.88,75882.81,0.0,-0.99994,0.0,0.01091]
[1779832281422,46.88,75877.79,0.0,-0.99994,0.0,0.01081]
[1779832282429,46.88,75878.97,0.0,-0.99994,0.0,0.01084]
[1779832287465,46.88,75871.82,0.0,-0.99994,0.0,0.0107]
[1779832288472,46.88,75878.25,0.0,-0.99994,0.0,0.01082]
[1779832289479,46.88,75882.88,0.0,-0.99994,0.0,0.01091]
[1779832290485,46.88,75882.78,0.0,-0.99994,0.0,0.01091]
[1779832295583,46.88,75887.65,0.0,-0.99994,0.0,0.01096]
[1779832297538,46.88,75848.31,0.0,-0.99995,0.0,0.01023]
[1779832298546,46.88,75848.05,0.0,-0.99995,0.0,0.01022]
[1779832300560,46.88,75856.03,0.0,-0.99995,0.0,0.01037]
[1779832302073,46.88,75866.95,0.0,-0.99995,0.0,0.01057]
[1779832306601,46.88,75868.53,0.0,-0.99995,0.0,0.0106]
[1779832311635,46.88,75868.37,0.0,-0.99995,0.0,0.01059]
[1779832316670,46.88,75866.89,0.0,-0.99995,0.0,0.01057]
[1779832321706,46.88,75865.31,0.0,-0.99995,0.0,0.01054]
[1779832326741,46.88,75864.2,0.0,-0.99995,0.0,0.01052]
[1779832331775,46.88,75866.69,0.0,-0.99995,0.0,0.01056]
[1779832337818,46.88,75868.35,0.0,-0.99995,0.0,0.01059]
[1779832343360,46.88,75878.03,0.0,-0.99994,0.0,0.01078]
[1779832343859,46.88,75878.03,0.0,-0.99994,0.0,0.01078]
[1779832348895,46.88,75882.01,0.0,-0.99994,0.0,0.01085]
[1779832353930,46.88,75884.8,0.0,-0.99994,0.0,0.01086]
[1779832358966,46.88,75886.0,0.0,-0.99994,0.0,0.01088]
[1779832359971,46.88,75878.56,0.0,-0.99994,0.0,0.01074]
[1779832360978,46.88,75874.53,0.0,-0.99995,0.0,0.01067]
[1779832366014,46.88,75873.11,0.0,-0.99995,0.0,0.01064]
[1779832373576,46.88,75871.42,0.0,-0.99995,0.0,0.01061]
[1779832379105,46.88,75872.06,0.0,-0.99995,0.0,0.01062]
[1779832384139,46.88,75869.47,0.0,-0.99995,0.0,0.01057]
[1779832391189,46.88,75867.47,0.0,-0.99995,0.0,0.01054]
[1779832396224,46.88,75869.27,0.0,-0.99995,0.0,0.01057]
[1779832403275,46.88,75867.44,0.0,-0.99995,0.0,0.01054]
[1779832409316,46.88,75864.97,0.0,-0.99995,0.0,0.01049]
[1779832419386,46.88,75863.03,0.0,-0.99995,0.0,0.01041]
[1779832424422,46.88,75868.94,0.0,-0.99995,0.0,0.01052]
[1779832431471,46.88,75870.9,0.0,-0.99995,0.0,0.01056]
[1779832436506,46.88,75874.63,0.0,-0.99995,0.0,0.01063]
[1779832441540,46.88,75876.12,0.0,-0.99995,0.0,0.01066]
[1779832446578,46.88,75876.1,0.0,-0.99995,0.0,0.01066]
[1779832453626,46.88,75878.81,0.0,-0.99994,0.0,0.01071]
[1779832455641,46.88,75870.62,0.0,-0.99995,0.0,0.01055]
[1779832456648,46.88,75860.71,0.0,-0.99995,0.0,0.01037]
[1779832457656,46.88,75859.66,0.0,-0.99995,0.0,0.01035]
[1779832462690,46.88,75858.91,0.0,-0.99995,0.0,0.01034]
[1779832467725,46.88,75858.56,0.0,-0.99995,0.0,0.01033]
[1779832472760,46.88,75853.37,0.0,-0.99995,0.0,0.0102]
[1779832477796,46.88,75851.58,0.0,-0.99995,0.0,0.01017]
[1779832479811,46.88,75848.57,0.0,-0.99995,0.0,0.01011]
[1779832484844,46.88,75846.05,0.0,-0.99995,0.0,0.01007]
[1779832494420,46.88,75842.26,0.0,-0.99995,0.0,0.01]
[1779832495921,46.88,75844.62,0.0,-0.99995,0.0,0.01004]
[1779832500957,46.88,75845.6,0.0,-0.99995,0.0,0.01006]
[1779832505992,46.88,75854.11,0.0,-0.99995,0.0,0.01021]
[1779832512034,46.88,75857.11,0.0,-0.99995,0.0,0.01026]
[1779832517068,46.88,75856.47,0.0,-0.99995,0.0,0.01025]
[1779832523110,46.88,75855.97,0.0,-0.99995,0.0,0.01024]
[1779832528146,46.88,75855.26,0.0,-0.99995,0.0,0.01023]
[1779832534700,46.88,75854.21,0.0,-0.99995,0.0,0.01017]
[1779832541237,46.88,75856.24,0.0,-0.99995,0.0,0.01021]
[1779832546272,46.88,75855.78,0.0,-0.99995,0.0,0.0102]
[1779832551306,46.88,75855.06,0.0,-0.99995,0.0,0.01019]
[1779832555337,46.88,75846.59,0.0,-0.99995,0.0,0.01004]
[1779832556343,46.88,75846.68,0.0,-0.99995,0.0,0.01004]
[1779832558358,46.88,75839.34,0.0,-0.99995,0.0,0.00991]
[1779832560372,46.88,75838.63,0.0,-0.99995,0.0,0.0099]
[1779832567421,46.88,75838.44,0.0,-0.99995,0.0,0.00989]
[1779832574470,46.88,75840.75,0.0,-0.99995,0.0,0.00993]
[1779832579505,46.88,75838.89,0.0,-0.99995,0.0,0.0099]
[1779832585549,46.88,75836.44,0.0,-0.99995,0.0,0.00986]
[1779832589609,46.88,75805.93,0.0,-0.99995,0.0,0.00934]
[1779832590609,46.88,75797.64,0.0,-0.99995,0.0,0.0092]
[1779832591613,46.88,75801.58,0.0,-0.99995,0.0,0.00923]
[1779832596649,46.88,75801.25,0.0,-0.99995,0.0,0.00923]
[1779832601684,46.88,75803.74,0.0,-0.99995,0.0,0.00927]
[1779832606719,46.88,75804.18,0.0,-0.99995,0.0,0.00927]
[1779832611753,46.88,75803.41,0.0,-0.99995,0.0,0.00926]
[1779832620816,46.88,75803.56,0.0,-0.99995,0.0,0.00926]
[1779832626859,46.88,75804.86,0.0,-0.99995,0.0,0.00928]
[1779832631895,46.88,75804.97,0.0,-0.99995,0.0,0.00929]
[1779832636930,46.88,75802.2,0.0,-0.99995,0.0,0.00924]
[1779832641966,46.88,75800.58,0.0,-0.99995,0.0,0.00921]
[1779832645483,46.88,75805.86,0.0,-0.99995,0.0,0.0093]
[1779832653045,46.88,75806.09,0.0,-0.99995,0.0,0.00927]
[1779832661100,46.88,75806.25,0.0,-0.99995,0.0,0.00927]
[1779832666136,46.88,75806.58,0.0,-0.99995,0.0,0.00928]
[1779832671170,46.88,75806.62,0.0,-0.99995,0.0,0.00928]
[1779832676206,46.88,75806.8,0.0,-0.99995,0.0,0.00928]
[1779832681241,46.88,75810.04,0.0,-0.99995,0.0,0.00933]
[1779832686277,46.88,75809.24,0.0,-0.99995,0.0,0.00932]
[1779832689297,46.88,75803.68,0.0,-0.99995,0.0,0.00923]
[1779832690303,46.88,75795.53,0.0,-0.99995,0.0,0.0091]
[1779832691310,46.88,75795.32,0.0,-0.99995,0.0,0.00909]
[1779832696351,46.88,75794.69,0.0,-0.99995,0.0,0.00908]
[1779832701381,46.88,75791.51,0.0,-0.99995,0.0,0.00903]
[1779832707423,46.88,75787.29,0.0,-0.99995,0.0,0.00896]
[1779832711451,46.88,75796.63,0.0,-0.99995,0.0,0.00908]
[1779832716489,46.88,75797.41,0.0,-0.99995,0.0,0.00909]
[1779832721521,46.88,75798.2,0.0,-0.99995,0.0,0.0091]
[1779832724543,46.88,75788.58,0.0,-0.99995,0.0,0.00895]
[1779832729578,46.88,75787.15,0.0,-0.99995,0.0,0.00893]
[1779832734613,46.88,75788.0,0.0,-0.99995,0.0,0.00894]
[1779832739648,46.88,75787.55,0.0,-0.99995,0.0,0.00893]
[1779832745692,46.88,75787.87,0.0,-0.99995,0.0,0.00894]
[1779832750726,46.88,75780.39,0.0,-0.99995,0.0,0.00882]
[1779832754755,46.88,75785.41,0.0,-0.99995,0.0,0.0089]
[1779832756769,46.88,75791.12,0.0,-0.99995,0.0,0.00899]
[1779832760797,46.88,75796.11,0.0,-0.99995,0.0,0.00907]
[1779832765832,46.88,75796.27,0.0,-0.99995,0.0,0.00907]
[1779832770866,46.88,75802.74,0.0,-0.99995,0.0,0.00918]
[1779832775903,46.88,75803.12,0.0,-0.99995,0.0,0.00915]
[1779832780937,46.88,75801.66,0.0,-0.99995,0.0,0.00912]
[1779832786477,46.88,75801.35,0.0,-0.99995,0.0,0.00912]
[1779832792013,46.88,75801.24,0.0,-0.99995,0.0,0.00912]
[1779832797049,46.88,75801.01,0.0,-0.99995,0.0,0.00911]
[1779832802090,46.88,75808.99,0.0,-0.99995,0.0,0.00924]
[1779832803093,46.88,75810.01,0.0,-0.99995,0.0,0.00926]
[1779832808128,46.88,75804.23,0.0,-0.99995,0.0,0.00916]
[1779832809135,46.88,75804.18,0.0,-0.99995,0.0,0.00916]
[1779832815179,46.88,75801.3,0.0,-0.99995,0.0,0.00912]
[1779832821220,46.88,75803.35,0.0,-0.99995,0.0,0.00915]
[1779832825248,46.88,75810.49,0.0,-0.99995,0.0,0.00927]
[1779832828269,46.88,75812.4,0.0,-0.99995,0.0,0.0093]
[1779832833304,46.88,75812.64,0.0,-0.99995,0.0,0.00926]
[1779832844381,46.88,75811.77,0.0,-0.99995,0.0,0.00925]
[1779832849417,46.88,75809.52,0.0,-0.99995,0.0,0.00921]
[1779832853445,46.88,75818.9,0.0,-0.99995,0.0,0.00937]
[1779832854452,46.88,75819.43,0.0,-0.99995,0.0,0.00938]
[1779832859488,46.88,75820.14,0.0,-0.99995,0.0,0.00939]
[1779832860494,46.88,75828.55,0.0,-0.99995,0.0,0.00953]
[1779832861509,46.88,75828.85,0.0,-0.99995,0.0,0.00953]
[1779832867042,46.88,75828.84,0.0,-0.99995,0.0,0.00953]
[1779832877112,46.88,75827.69,0.0,-0.99995,0.0,0.00952]
[1779832882648,46.88,75828.57,0.0,-0.99995,0.0,0.00953]
[1779832887683,46.88,75832.78,0.0,-0.99995,0.0,0.0096]
[1779832892718,46.88,75834.17,0.0,-0.99995,0.0,0.00959]
[1779832897753,46.88,75834.08,0.0,-0.99995,0.0,0.00959]
[1779832903795,46.88,75835.58,0.0,-0.99995,0.0,0.00961]
[1779832908831,46.88,75836.76,0.0,-0.99995,0.0,0.00963]
[1779832913865,46.88,75834.77,0.0,-0.99995,0.0,0.0096]
[1779832918902,46.88,75838.06,0.0,-0.99995,0.0,0.00965]
[1779832919907,46.88,75844.22,0.0,-0.99995,0.0,0.00976]
[1779832921922,46.88,75850.09,0.0,-0.99995,0.0,0.00986]
[1779832926956,46.88,75850.48,0.0,-0.99995,0.0,0.00987]
[1779832931991,46.88,75846.2,0.0,-0.99995,0.0,0.00979]
[1779832938034,46.88,75843.46,0.0,-0.99995,0.0,0.00975]
[1779832947602,46.88,75845.09,0.0,-0.99995,0.0,0.00977]
[1779832956162,46.88,75846.45,0.0,-0.99995,0.0,0.00976]
[1779832961199,46.88,75851.91,0.0,-0.99995,0.0,0.00985]
[1779832962205,46.88,75851.9,0.0,-0.99995,0.0,0.00985]
[1779832964232,46.88,75842.14,0.0,-0.99995,0.0,0.00968]
[1779832965244,46.88,75844.42,0.0,-0.99995,0.0,0.00972]
[1779832970274,46.88,75843.91,0.0,-0.99995,0.0,0.00971]
[1779832975309,46.88,75844.13,0.0,-0.99995,0.0,0.00972]
[1779832980344,46.88,75847.18,0.0,-0.99995,0.0,0.00977]
[1779832985379,46.88,75846.19,0.0,-0.99995,0.0,0.00975]
[1779832990414,46.88,75847.95,0.0,-0.99995,0.0,0.00978]
[1779832995452,46.88,75850.12,0.0,-0.99995,0.0,0.00982]
[1779833001491,46.88,75852.1,0.0,-0.99995,0.0,0.00986]
[1779833003505,46.88,75858.01,0.0,-0.99995,0.0,0.00996]
[1779833008085,46.88,75859.13,0.0,-0.99995,0.0,0.00998]
[1779833009551,46.88,75867.07,0.0,-0.99995,0.0,0.01012]
[1779833010557,46.88,75864.34,0.0,-0.99995,0.0,0.01007]
[1779833011564,46.88,75870.31,0.0,-0.99995,0.0,0.01014]
[1779833012570,46.88,75872.42,0.0,-0.99995,0.0,0.01018]
[1779833014585,46.88,75877.68,0.0,-0.99995,0.0,0.01027]
[1779833016599,46.88,75879.27,0.0,-0.99995,0.0,0.0103]
[1779833021633,46.88,75881.14,0.0,-0.99995,0.0,0.01033]
[1779833026669,46.88,75887.82,0.0,-0.99995,0.0,0.01046]
[1779833031704,46.88,75892.5,0.0,-0.99995,0.0,0.01054]
[1779833032710,46.88,75908.07,0.0,-0.99994,0.0,0.01084]
[1779833033717,46.88,75909.47,0.0,-0.99994,0.0,0.01086]
[1779833039764,46.88,75907.18,0.0,-0.99994,0.0,0.01082]
[1779833043791,46.88,75901.91,0.0,-0.99994,0.0,0.01072]
[1779833048370,46.88,75890.15,0.0,-0.99995,0.0,0.0105]
[1779833053863,46.88,75887.43,0.0,-0.99995,0.0,0.01045]
[1779833055878,46.88,75885.64,0.0,-0.99995,0.0,0.01042]
[1779833060913,46.88,75883.38,0.0,-0.99995,0.0,0.01038]
[1779833066959,46.88,75883.95,0.0,-0.99995,0.0,0.01039]
[1779833067967,46.88,75878.94,0.0,-0.99995,0.0,0.01029]
[1779833068981,46.88,75872.68,0.0,-0.99995,0.0,0.01018]
[1779833069979,46.88,75861.92,0.0,-0.99995,0.0,0.00999]
[1779833070986,46.88,75854.89,0.0,-0.99995,0.0,0.00987]
[1779833075016,46.88,75846.81,0.0,-0.99995,0.0,0.00969]
[1779833080059,46.88,75847.2,0.0,-0.99995,0.0,0.00969]
[1779833081057,46.88,75838.45,0.0,-0.99995,0.0,0.00954]
[1779833086093,46.88,75836.8,0.0,-0.99995,0.0,0.00952]
[1779833091128,46.88,75838.66,0.0,-0.99995,0.0,0.00955]
[1779833095157,46.88,75826.86,0.0,-0.99995,0.0,0.00935]
[1779833100191,46.88,75827.57,0.0,-0.99995,0.0,0.00936]
[1779833105231,46.88,75826.86,0.0,-0.99995,0.0,0.00935]
[1779833107245,46.88,75833.69,0.0,-0.99995,0.0,0.00946]
[1779833108255,46.88,75833.55,0.0,-0.99995,0.0,0.00946]
[1779833114294,46.88,75829.02,0.0,-0.99995,0.0,0.00939]
[1779833119330,46.88,75824.85,0.0,-0.99995,0.0,0.00932]
[1779833120337,46.88,75816.95,0.0,-0.99995,0.0,0.00919]
[1779833121343,46.88,75816.55,0.0,-0.99995,0.0,0.00918]
[1779833126379,46.88,75814.14,0.0,-0.99995,0.0,0.00914]
[1779833130408,46.88,75775.64,0.0,-0.99996,0.0,0.00853]
[1779833131414,46.88,75769.93,0.0,-0.99996,0.0,0.00841]
[1779833132422,46.88,75773.16,0.0,-0.99996,0.0,0.00846]
[1779833134437,46.88,75771.56,0.0,-0.99996,0.0,0.00844]
[1779833135442,46.88,75769.07,0.0,-0.99996,0.0,0.0084]
[1779833138464,46.88,75759.49,0.0,-0.99996,0.0,0.00826]
[1779833139003,46.88,75753.12,0.0,-0.99996,0.0,0.00816]
[1779833139473,46.88,75753.12,0.0,-0.99996,0.0,0.00816]
[1779833140478,46.88,75751.35,0.0,-0.99996,0.0,0.00814]
[1779833145514,46.88,75754.57,0.0,-0.99996,0.0,0.00818]
[1779833146520,46.88,75748.79,0.0,-0.99996,0.0,0.0081]
[1779833147527,46.88,75742.85,0.0,-0.99996,0.0,0.00801]
[1779833149077,46.88,75739.45,0.0,-0.99996,0.0,0.00797]
[1779833151559,46.88,75739.27,0.0,-0.99996,0.0,0.00796]
[1779833154579,46.88,75747.14,0.0,-0.99996,0.0,0.00808]
[1779833155586,46.88,75751.49,0.0,-0.99996,0.0,0.00814]
[1779833157603,46.88,75750.68,0.0,-0.99996,0.0,0.00813]
[1779833159148,46.88,75744.68,0.0,-0.99996,0.0,0.00804]
[1779833161637,46.88,75743.15,0.0,-0.99996,0.0,0.00802]
[1779833162640,46.88,75734.55,0.0,-0.99996,0.0,0.0079]
[1779833163648,46.88,75727.69,0.0,-0.99996,0.0,0.0078]
[1779833164655,46.88,75726.54,0.0,-0.99996,0.0,0.00778]
[1779833165661,46.88,75736.59,0.0,-0.99996,0.0,0.00792]
[1779833166672,46.88,75732.37,0.0,-0.99996,0.0,0.00786]
[1779833167676,46.88,75724.95,0.0,-0.99996,0.0,0.00776]
[1779833169217,46.88,75720.86,0.0,-0.99996,0.0,0.0077]
[1779833171707,46.88,75710.88,0.0,-0.99996,0.0,0.00757]
[1779833172711,46.88,75717.29,0.0,-0.99996,0.0,0.00765]
[1779833173717,46.88,75722.71,0.0,-0.99996,0.0,0.00773]
[1779833174724,46.88,75723.09,0.0,-0.99996,0.0,0.00773]
[1779833179761,46.88,75720.65,0.0,-0.99996,0.0,0.0077]
[1779833180766,46.88,75727.54,0.0,-0.99996,0.0,0.0078]
[1779833181773,46.88,75728.59,0.0,-0.99996,0.0,0.00781]
[1779833186809,46.88,75732.25,0.0,-0.99996,0.0,0.00786]
[1779833191844,46.88,75735.08,0.0,-0.99996,0.0,0.00787]
[1779833196880,46.88,75735.29,0.0,-0.99996,0.0,0.00787]
[1779833201913,46.88,75734.64,0.0,-0.99996,0.0,0.00786]
[1779833206949,46.88,75734.95,0.0,-0.99996,0.0,0.00787]
[1779833207956,46.88,75740.49,0.0,-0.99996,0.0,0.00795]
[1779833209501,46.88,75746.25,0.0,-0.99996,0.0,0.00803]
[1779833215011,46.88,75750.78,0.0,-0.99996,0.0,0.0081]
[1779833217018,46.88,75759.29,0.0,-0.99996,0.0,0.00822]
[1779833222056,46.88,75758.78,0.0,-0.99996,0.0,0.00821]
[1779833226083,46.88,75750.89,0.0,-0.99996,0.0,0.0081]
[1779833227090,46.88,75750.31,0.0,-0.99996,0.0,0.00809]
[1779833231118,46.88,75744.35,0.0,-0.99996,0.0,0.008]
[1779833232125,46.88,75746.86,0.0,-0.99996,0.0,0.00804]
[1779833233131,46.88,75750.33,0.0,-0.99996,0.0,0.00809]
[1779833238169,46.88,75750.36,0.0,-0.99996,0.0,0.00809]
[1779833240184,46.88,75744.71,0.0,-0.99996,0.0,0.00801]
[1779833241190,46.88,75736.9,0.0,-0.99996,0.0,0.0079]
[1779833246230,46.88,75735.76,0.0,-0.99996,0.0,0.00788]
[1779833251266,46.88,75738.31,0.0,-0.99996,0.0,0.00788]
[1779833256301,46.88,75741.39,0.0,-0.99996,0.0,0.00793]
[1779833261364,46.88,75740.22,0.0,-0.99996,0.0,0.00791]
[1779833262352,46.88,75724.65,0.0,-0.99996,0.0,0.00769]
[1779833263358,46.88,75716.47,0.0,-0.99996,0.0,0.00758]
[1779833265374,46.88,75700.83,0.0,-0.99996,0.0,0.00737]
[1779833266382,46.88,75698.71,0.0,-0.99996,0.0,0.00734]
[1779833269402,46.88,75707.51,0.0,-0.99996,0.0,0.00746]
[1779833270410,46.88,75706.39,0.0,-0.99996,0.0,0.00744]
[1779833275444,46.88,75707.32,0.0,-0.99996,0.0,0.00746]
[1779833281486,46.88,75703.01,0.0,-0.99996,0.0,0.0074]
[1779833282494,46.88,75709.03,0.0,-0.99996,0.0,0.00748]
[1779833283502,46.88,75716.68,0.0,-0.99996,0.0,0.00758]
[1779833284508,46.88,75718.35,0.0,-0.99996,0.0,0.00761]
[1779833285518,46.88,75728.71,0.0,-0.99996,0.0,0.00775]
[1779833286523,46.88,75734.26,0.0,-0.99996,0.0,0.00783]
[1779833287531,46.88,75734.33,0.0,-0.99996,0.0,0.00783]
[1779833289543,46.88,75741.72,0.0,-0.99996,0.0,0.00793]
[1779833290551,46.88,75743.04,0.0,-0.99996,0.0,0.00795]
[1779833295586,46.88,75744.47,0.0,-0.99996,0.0,0.00797]
[1779833300623,46.88,75745.15,0.0,-0.99996,0.0,0.00798]
[1779833305661,46.88,75747.42,0.0,-0.99996,0.0,0.00801]
[1779833310693,46.88,75744.47,0.0,-0.99996,0.0,0.00797]
[1779833315728,46.88,75745.21,0.0,-0.99996,0.0,0.00795]
[1779833320764,46.88,75745.44,0.0,-0.99996,0.0,0.00795]
[1779833325798,46.88,75747.94,0.0,-0.99996,0.0,0.00799]
[1779833330833,46.88,75745.63,0.0,-0.99996,0.0,0.00796]
[1779833335869,46.88,75746.24,0.0,-0.99996,0.0,0.00797]
[1779833337883,46.88,75751.36,0.0,-0.99996,0.0,0.00804]
[1779833340425,46.88,75750.77,0.0,-0.99996,0.0,0.00803]
[1779833345940,46.88,75749.68,0.0,-0.99996,0.0,0.00801]
[1779833350497,46.88,75763.12,0.0,-0.99996,0.0,0.00821]
[1779833353996,46.88,75768.67,0.0,-0.99996,0.0,0.00829]
[1779833359033,46.88,75763.15,0.0,-0.99996,0.0,0.00821]
[1779833360567,46.88,75761.13,0.0,-0.99996,0.0,0.00818]
[1779833363060,46.88,75766.76,0.0,-0.99996,0.0,0.00826]
[1779833364070,46.88,75766.46,0.0,-0.99996,0.0,0.00826]
[1779833369102,46.88,75766.05,0.0,-0.99996,0.0,0.00825]
[1779833370637,46.88,75773.08,0.0,-0.99996,0.0,0.00836]
[1779833372123,46.88,75774.46,0.0,-0.99996,0.0,0.00834]
[1779833377159,46.88,75776.53,0.0,-0.99996,0.0,0.00838]
[1779833378166,46.88,75768.38,0.0,-0.99996,0.0,0.00825]
[1779833379172,46.88,75769.11,0.0,-0.99996,0.0,0.00827]
[1779833385215,46.88,75766.84,0.0,-0.99996,0.0,0.00823]
[1779833391256,46.88,75766.94,0.0,-0.99996,0.0,0.00823]
[1779833393271,46.88,75752.2,0.0,-0.99996,0.0,0.00802]
[1779833394277,46.88,75750.67,0.0,-0.99996,0.0,0.008]
[1779833399314,46.88,75749.34,0.0,-0.99996,0.0,0.00798]
[1779833403342,46.88,75754.99,0.0,-0.99996,0.0,0.00806]
[1779833408378,46.88,75742.63,0.0,-0.99996,0.0,0.00788]
[1779833413413,46.88,75743.54,0.0,-0.99996,0.0,0.00789]
[1779833418447,46.88,75743.27,0.0,-0.99996,0.0,0.00789]
[1779833423484,46.88,75747.43,0.0,-0.99996,0.0,0.00795]
[1779833428518,46.88,75744.9,0.0,-0.99996,0.0,0.00791]
[1779833429525,46.88,75733.39,0.0,-0.99996,0.0,0.00775]
[1779833430532,46.88,75726.81,0.0,-0.99996,0.0,0.00766]
[1779833434560,46.88,75737.22,0.0,-0.99996,0.0,0.00777]
[1779833440604,46.88,75732.16,0.0,-0.99996,0.0,0.0077]
[1779833442615,46.88,75724.82,0.0,-0.99996,0.0,0.0076]
[1779833446644,46.88,75725.22,0.0,-0.99996,0.0,0.00761]
[1779833451680,46.88,75729.68,0.0,-0.99996,0.0,0.00767]
[1779833457252,46.88,75731.48,0.0,-0.99996,0.0,0.00769]
[1779833462758,46.88,75731.5,0.0,-0.99996,0.0,0.00769]
[1779833468799,46.88,75732.84,0.0,-0.99996,0.0,0.00771]
[1779833472832,46.88,75727.12,0.0,-0.99996,0.0,0.00763]
[1779833474848,46.88,75715.39,0.0,-0.99996,0.0,0.00747]
[1779833475856,46.88,75713.85,0.0,-0.99996,0.0,0.00745]
[1779833478875,46.88,75707.31,0.0,-0.99996,0.0,0.00736]
[1779833481896,46.88,75704.35,0.0,-0.99996,0.0,0.00732]
[1779833487467,46.88,75700.05,0.0,-0.99996,0.0,0.00727]
[1779833492972,46.88,75695.39,0.0,-0.99996,0.0,0.00718]
[1779833497536,46.88,75689.71,0.0,-0.99996,0.0,0.0071]
[1779833504051,46.88,75690.95,0.0,-0.99996,0.0,0.00712]
[1779833507612,46.88,75703.07,0.0,-0.99996,0.0,0.00728]
[1779833509086,46.88,75704.01,0.0,-0.99996,0.0,0.00729]
[1779833514121,46.88,75702.36,0.0,-0.99996,0.0,0.00727]
[1779833519156,46.88,75707.3,0.0,-0.99996,0.0,0.00733]
[1779833522178,46.88,75711.92,0.0,-0.99996,0.0,0.00739]
[1779833527763,46.88,75716.67,0.0,-0.99996,0.0,0.00746]
[1779833533277,46.88,75717.18,0.0,-0.99996,0.0,0.00747]
[1779833537830,46.88,75722.96,0.0,-0.99996,0.0,0.00754]
[1779833543347,46.88,75726.81,0.0,-0.99996,0.0,0.0076]
[1779833545360,46.88,75717.65,0.0,-0.99996,0.0,0.00747]
[1779833546368,46.88,75716.8,0.0,-0.99996,0.0,0.00746]
[1779833551404,46.88,75714.61,0.0,-0.99996,0.0,0.0074]
[1779833557973,46.88,75710.07,0.0,-0.99996,0.0,0.00734]
[1779833563491,46.88,75709.23,0.0,-0.99996,0.0,0.00733]
[1779833568524,46.88,75708.17,0.0,-0.99996,0.0,0.00731]
[1779833573558,46.88,75698.08,0.0,-0.99996,0.0,0.00718]
[1779833578593,46.88,75691.62,0.0,-0.99996,0.0,0.0071]
[1779833583703,46.88,75687.49,0.0,-0.99996,0.0,0.00705]
[1779833584764,46.88,75673.01,0.0,-0.99997,0.0,0.00686]
[1779833585750,46.88,75647.38,0.0,-0.99997,0.0,0.00655]
[1779833586757,46.88,75655.53,0.0,-0.99997,0.0,0.00665]
[1779833587764,46.88,75649.41,0.0,-0.99997,0.0,0.00657]
[1779833590785,46.88,75658.19,0.0,-0.99997,0.0,0.00668]
[1779833592803,46.88,75673.07,0.0,-0.99997,0.0,0.00686]
[1779833593811,46.88,75684.5,0.0,-0.99996,0.0,0.00701]
[1779833594817,46.88,75688.38,0.0,-0.99996,0.0,0.00706]
[1779833597839,46.88,75698.45,0.0,-0.99996,0.0,0.00719]
[1779833598845,46.88,75711.89,0.0,-0.99996,0.0,0.00736]
[1779833599853,46.88,75708.96,0.0,-0.99996,0.0,0.00732]
[1779833601876,46.88,75707.73,0.0,-0.99996,0.0,0.00731]
[1779833603883,46.88,75702.06,0.0,-0.99996,0.0,0.00723]
[1779833606905,46.88,75691.43,0.0,-0.99996,0.0,0.0071]
[1779833607913,46.88,75691.73,0.0,-0.99996,0.0,0.0071]
[1779833610934,46.88,75703.88,0.0,-0.99996,0.0,0.00726]
[1779833611941,46.88,75707.0,0.0,-0.99996,0.0,0.00727]
[1779833616978,46.88,75708.38,0.0,-0.99996,0.0,0.00729]
[1779833621006,46.88,75720.29,0.0,-0.99996,0.0,0.00745]
[1779833622015,46.88,75724.72,0.0,-0.99996,0.0,0.00751]
[1779833624034,46.88,75728.9,0.0,-0.99996,0.0,0.00756]
[1779833625575,46.88,75741.6,0.0,-0.99996,0.0,0.00774]
[1779833628061,46.88,75745.35,0.0,-0.99996,0.0,0.00779]
[1779833630077,46.88,75757.6,0.0,-0.99996,0.0,0.00796]
[1779833631082,46.88,75756.75,0.0,-0.99996,0.0,0.00795]
[1779833634104,46.88,75750.93,0.0,-0.99996,0.0,0.00787]
[1779833635644,46.88,75745.14,0.0,-0.99996,0.0,0.00779]
[1779833637125,46.88,75738.7,0.0,-0.99996,0.0,0.0077]
[1779833638132,46.88,75744.09,0.0,-0.99996,0.0,0.00777]
[1779833639138,46.88,75742.52,0.0,-0.99996,0.0,0.00775]
[1779833642160,46.88,75735.8,0.0,-0.99996,0.0,0.00766]
[1779833643170,46.88,75736.57,0.0,-0.99996,0.0,0.00767]
[1779833648203,46.88,75736.17,0.0,-0.99996,0.0,0.00766]
[1779833653237,46.88,75733.79,0.0,-0.99996,0.0,0.00763]
[1779833658275,46.88,75733.07,0.0,-0.99996,0.0,0.00762]
[1779833662303,46.88,75738.28,0.0,-0.99996,0.0,0.00769]
[1779833664317,46.88,75726.88,0.0,-0.99996,0.0,0.00754]
[1779833669351,46.88,75724.11,0.0,-0.99996,0.0,0.0075]
[1779833675925,46.88,75718.51,0.0,-0.99996,0.0,0.00739]
[1779833681441,46.88,75713.58,0.0,-0.99996,0.0,0.00733]
[1779833686477,46.88,75711.56,0.0,-0.99996,0.0,0.0073]
[1779833691511,46.88,75711.05,0.0,-0.99996,0.0,0.00729]
[1779833693526,46.88,75704.03,0.0,-0.99996,0.0,0.0072]
[1779833694532,46.88,75698.55,0.0,-0.99996,0.0,0.00713]
[1779833698561,46.88,75687.46,0.0,-0.99996,0.0,0.00699]
[1779833702589,46.88,75680.89,0.0,-0.99997,0.0,0.0069]
[1779833706619,46.88,75689.13,0.0,-0.99996,0.0,0.00701]
[1779833707630,46.88,75696.62,0.0,-0.99996,0.0,0.0071]
[1779833708633,46.88,75702.13,0.0,-0.99996,0.0,0.00718]
[1779833713668,46.88,75697.38,0.0,-0.99996,0.0,0.00711]
[1779833718715,46.88,75692.67,0.0,-0.99996,0.0,0.00705]
[1779833720728,46.88,75687.44,0.0,-0.99996,0.0,0.00699]
[1779833725764,46.88,75684.96,0.0,-0.99996,0.0,0.00695]
[1779833728786,46.88,75677.34,0.0,-0.99997,0.0,0.00686]
[1779833729793,46.88,75670.28,0.0,-0.99997,0.0,0.00677]
[1779833734828,46.88,75670.73,0.0,-0.99997,0.0,0.00675]
[1779833738856,46.88,75679.42,0.0,-0.99997,0.0,0.00686]
[1779833740873,46.88,75651.94,0.0,-0.99997,0.0,0.00652]
[1779833741877,46.88,75636.81,0.0,-0.99997,0.0,0.00634]
[1779833746914,46.88,75648.36,0.0,-0.99997,0.0,0.00648]
[1779833747921,46.88,75653.91,0.0,-0.99997,0.0,0.00654]
[1779833753962,46.88,75653.66,0.0,-0.99997,0.0,0.00654]
[1779833758997,46.88,75652.78,0.0,-0.99997,0.0,0.00653]
[1779833762020,46.88,75647.06,0.0,-0.99997,0.0,0.00646]
[1779833767054,46.88,75642.24,0.0,-0.99997,0.0,0.00641]
[1779833771084,46.88,75648.31,0.0,-0.99997,0.0,0.00648]
[1779833772089,46.88,75648.72,0.0,-0.99997,0.0,0.00648]
[1779833777124,46.88,75648.69,0.0,-0.99997,0.0,0.00648]
[1779833778130,46.88,75658.59,0.0,-0.99997,0.0,0.0066]
[1779833779138,46.88,75661.06,0.0,-0.99997,0.0,0.00663]
[1779833784173,46.88,75665.59,0.0,-0.99997,0.0,0.00669]
[1779833789207,46.88,75666.56,0.0,-0.99997,0.0,0.0067]
[1779833794245,46.88,75663.02,0.0,-0.99997,0.0,0.00663]
[1779833799280,46.88,75667.2,0.0,-0.99997,0.0,0.00668]
[1779833801294,46.88,75672.3,0.0,-0.99997,0.0,0.00674]
[1779833804325,46.88,75676.94,0.0,-0.99997,0.0,0.0068]
[1779833809350,46.88,75673.78,0.0,-0.99997,0.0,0.00676]
[1779833814389,46.88,75675.28,0.0,-0.99997,0.0,0.00678]
[1779833819421,46.88,75675.04,0.0,-0.99997,0.0,0.00677]
[1779833824458,46.88,75675.04,0.0,-0.99997,0.0,0.00677]
[1779833828485,46.88,75668.92,0.0,-0.99997,0.0,0.0067]
[1779833833520,46.88,75671.78,0.0,-0.99997,0.0,0.00673]
[1779833838554,46.88,75675.36,0.0,-0.99997,0.0,0.00678]
[1779833843590,46.88,75674.93,0.0,-0.99997,0.0,0.00677]
[1779833847129,46.88,75683.93,0.0,-0.99997,0.0,0.00688]
[1779833852653,46.88,75684.68,0.0,-0.99997,0.0,0.00686]
[1779833857687,46.88,75682.5,0.0,-0.99997,0.0,0.00684]
[1779833862722,46.88,75681.43,0.0,-0.99997,0.0,0.00682]
[1779833867269,46.88,75692.24,0.0,-0.99996,0.0,0.00696]
[1779833868767,46.88,75699.3,0.0,-0.99996,0.0,0.00705]
[1779833870779,46.88,75703.47,0.0,-0.99996,0.0,0.0071]
[1779833872793,46.88,75708.05,0.0,-0.99996,0.0,0.00716]
[1779833877827,46.88,75707.0,0.0,-0.99996,0.0,0.00715]
[1779833882863,46.88,75706.88,0.0,-0.99996,0.0,0.00715]
[1779833887900,46.88,75702.4,0.0,-0.99996,0.0,0.00709]
[1779833888907,46.88,75710.94,0.0,-0.99996,0.0,0.0072]
[1779833890921,46.88,75716.01,0.0,-0.99996,0.0,0.00727]
[1779833895956,46.88,75718.73,0.0,-0.99996,0.0,0.0073]
[1779833900990,46.88,75721.27,0.0,-0.99996,0.0,0.00734]
[1779833906027,46.88,75724.29,0.0,-0.99996,0.0,0.00738]
[1779833911063,46.88,75728.29,0.0,-0.99996,0.0,0.0074]
[1779833915092,46.88,75733.96,0.0,-0.99996,0.0,0.00748]
[1779833920128,46.88,75737.98,0.0,-0.99996,0.0,0.00753]
[1779833925174,46.88,75739.7,0.0,-0.99996,0.0,0.00755]
[1779833926172,46.88,75745.81,0.0,-0.99996,0.0,0.00764]
[1779833927178,46.88,75746.87,0.0,-0.99996,0.0,0.00765]
[1779833932215,46.88,75746.55,0.0,-0.99996,0.0,0.00765]
[1779833937250,46.88,75745.86,0.0,-0.99996,0.0,0.00764]
[1779833940270,46.88,75733.24,0.0,-0.99996,0.0,0.00747]
[1779833941276,46.88,75733.13,0.0,-0.99996,0.0,0.00746]
[1779833943291,46.88,75727.62,0.0,-0.99996,0.0,0.00739]
[1779833944298,46.88,75726.97,0.0,-0.99996,0.0,0.00738]
[1779833947319,46.88,75710.91,0.0,-0.99996,0.0,0.00717]
[1779833948325,46.88,75710.15,0.0,-0.99996,0.0,0.00716]
[1779833953361,46.88,75705.44,0.0,-0.99996,0.0,0.0071]
[1779833956390,46.88,75696.07,0.0,-0.99996,0.0,0.00698]
[1779833957397,46.88,75684.35,0.0,-0.99997,0.0,0.00683]
[1779833958404,46.88,75682.25,0.0,-0.99997,0.0,0.00681]
[1779833963438,46.88,75681.71,0.0,-0.99997,0.0,0.0068]
[1779833968473,46.88,75679.12,0.0,-0.99997,0.0,0.00677]
[1779833973512,46.88,75683.27,0.0,-0.99997,0.0,0.00679]
[1779833978544,46.88,75683.57,0.0,-0.99997,0.0,0.00679]
[1779833985128,46.88,75683.74,0.0,-0.99997,0.0,0.0068]
[1779833990628,46.88,75682.23,0.0,-0.99997,0.0,0.00678]
[1779833997676,46.88,75682.08,0.0,-0.99997,0.0,0.00677]
[1779834002712,46.88,75685.43,0.0,-0.99997,0.0,0.00682]
[1779834007748,46.88,75681.42,0.0,-0.99997,0.0,0.00677]
[1779834009760,46.88,75675.82,0.0,-0.99997,0.0,0.0067]
[1779834015343,46.88,75678.83,0.0,-0.99997,0.0,0.00673]
[1779834017823,46.88,75684.35,0.0,-0.99997,0.0,0.0068]
[1779834018825,46.88,75701.41,0.0,-0.99996,0.0,0.00702]
[1779834022855,46.88,75706.79,0.0,-0.99996,0.0,0.00709]
[1779834027889,46.88,75707.56,0.0,-0.99996,0.0,0.0071]
[1779834032925,46.88,75707.33,0.0,-0.99996,0.0,0.00706]
[1779834037959,46.88,75708.21,0.0,-0.99996,0.0,0.00708]
[1779834041993,46.88,75697.64,0.0,-0.99996,0.0,0.00694]
[1779834047029,46.88,75696.99,0.0,-0.99996,0.0,0.00693]
[1779834052068,46.88,75699.15,0.0,-0.99996,0.0,0.00696]
[1779834057103,46.88,75700.86,0.0,-0.99996,0.0,0.00698]
[1779834062137,46.88,75699.28,0.0,-0.99996,0.0,0.00696]
[1779834067176,46.88,75699.32,0.0,-0.99996,0.0,0.00696]
[1779834072208,46.88,75700.92,0.0,-0.99996,0.0,0.00698]
[1779834077244,46.88,75700.84,0.0,-0.99996,0.0,0.00698]
[1779834082281,46.88,75702.84,0.0,-0.99996,0.0,0.00701]
[1779834087316,46.88,75708.07,0.0,-0.99996,0.0,0.00707]
[1779834092352,46.88,75711.73,0.0,-0.99996,0.0,0.00709]
[1779834097393,46.88,75713.62,0.0,-0.99996,0.0,0.00712]
[1779834102428,46.88,75713.13,0.0,-0.99996,0.0,0.00711]
[1779834107462,46.88,75712.98,0.0,-0.99996,0.0,0.00711]
[1779834112498,46.88,75710.86,0.0,-0.99996,0.0,0.00708]
[1779834118540,46.88,75710.27,0.0,-0.99996,0.0,0.00707]
[1779834123574,46.88,75708.44,0.0,-0.99996,0.0,0.00705]
[1779834129616,46.88,75708.65,0.0,-0.99996,0.0,0.00705]
[1779834132638,46.88,75703.3,0.0,-0.99996,0.0,0.00698]
[1779834135659,46.88,75696.44,0.0,-0.99997,0.0,0.0069]
[1779834137673,46.88,75685.89,0.0,-0.99997,0.0,0.00677]
[1779834138681,46.88,75674.28,0.0,-0.99997,0.0,0.00662]
[1779834139687,46.88,75672.93,0.0,-0.99997,0.0,0.00661]
[1779834141701,46.88,75678.47,0.0,-0.99997,0.0,0.00667]
[1779834142708,46.88,75681.11,0.0,-0.99997,0.0,0.00671]
[1779834147743,46.88,75678.55,0.0,-0.99997,0.0,0.00668]
[1779834150765,46.88,75682.32,0.0,-0.99997,0.0,0.00672]
[1779834151772,46.88,75688.07,0.0,-0.99997,0.0,0.00676]
[1779834152778,46.88,75694.67,0.0,-0.99997,0.0,0.00685]
[1779834156806,46.88,75701.13,0.0,-0.99996,0.0,0.00693]
[1779834160836,46.88,75703.62,0.0,-0.99996,0.0,0.00696]
[1779834165870,46.88,75704.12,0.0,-0.99996,0.0,0.00696]
[1779834166878,46.88,75697.94,0.0,-0.99997,0.0,0.00689]
[1779834171912,46.88,75695.5,0.0,-0.99997,0.0,0.00686]
[1779834176946,46.88,75695.95,0.0,-0.99997,0.0,0.00686]
[1779834181981,46.88,75698.54,0.0,-0.99997,0.0,0.00689]
[1779834187017,46.88,75698.06,0.0,-0.99997,0.0,0.00689]
[1779834192052,46.88,75698.68,0.0,-0.99997,0.0,0.0069]
[1779834197087,46.88,75700.04,0.0,-0.99996,0.0,0.00691]
[1779834202121,46.88,75700.59,0.0,-0.99996,0.0,0.00692]
[1779834207157,46.88,75705.55,0.0,-0.99996,0.0,0.00698]
[1779834212196,46.88,75708.89,0.0,-0.99996,0.0,0.007]
[1779834213203,46.88,75703.98,0.0,-0.99996,0.0,0.00693]
[1779834216224,46.88,75688.55,0.0,-0.99997,0.0,0.00674]
[1779834222266,46.88,75688.73,0.0,-0.99997,0.0,0.00674]
[1779834226296,46.88,75680.67,0.0,-0.99997,0.0,0.00664]
[1779834227302,46.88,75673.7,0.0,-0.99997,0.0,0.00656]
[1779834232339,46.88,75673.76,0.0,-0.99997,0.0,0.00656]
[1779834237373,46.88,75674.27,0.0,-0.99997,0.0,0.00657]
[1779834242409,46.88,75675.8,0.0,-0.99997,0.0,0.00659]
[1779834247444,46.88,75673.93,0.0,-0.99997,0.0,0.00656]
[1779834250465,46.88,75679.61,0.0,-0.99997,0.0,0.00663]
[1779834255500,46.88,75685.31,0.0,-0.99997,0.0,0.0067]
[1779834260534,46.88,75685.89,0.0,-0.99997,0.0,0.00671]
[1779834265576,46.88,75690.47,0.0,-0.99997,0.0,0.00676]
[1779834270612,46.88,75690.11,0.0,-0.99997,0.0,0.00676]
[1779834275646,46.88,75689.74,0.0,-0.99997,0.0,0.00673]
[1779834280681,46.88,75690.04,0.0,-0.99997,0.0,0.00673]
[1779834285719,46.88,75688.25,0.0,-0.99997,0.0,0.00671]
[1779834290753,46.88,75688.23,0.0,-0.99997,0.0,0.00671]
[1779834294344,46.88,75694.42,0.0,-0.99997,0.0,0.00679]
[1779834295787,46.88,75696.04,0.0,-0.99997,0.0,0.00681]
[1779834300822,46.88,75694.88,0.0,-0.99997,0.0,0.00679]
[1779834305857,46.88,75694.4,0.0,-0.99997,0.0,0.00678]
[1779834308879,46.88,75700.18,0.0,-0.99997,0.0,0.00686]
[1779834314483,46.88,75698.96,0.0,-0.99997,0.0,0.00684]
[1779834319955,46.88,75697.23,0.0,-0.99997,0.0,0.00682]
[1779834324991,46.88,75701.36,0.0,-0.99997,0.0,0.00687]
[1779834330028,46.88,75693.76,0.0,-0.99997,0.0,0.00678]
[1779834335064,46.88,75694.56,0.0,-0.99997,0.0,0.00676]
[1779834341105,46.88,75693.54,0.0,-0.99997,0.0,0.00675]
[1779834347147,46.88,75692.08,0.0,-0.99997,0.0,0.00673]
[1779834352183,46.88,75692.38,0.0,-0.99997,0.0,0.00673]
[1779834358224,46.88,75694.79,0.0,-0.99997,0.0,0.00676]
[1779834363261,46.88,75693.86,0.0,-0.99997,0.0,0.00675]
[1779834367288,46.88,75688.78,0.0,-0.99997,0.0,0.00669]
[1779834368294,46.88,75682.17,0.0,-0.99997,0.0,0.00661]
[1779834373330,46.88,75671.18,0.0,-0.99997,0.0,0.00648]
[1779834381386,46.88,75672.54,0.0,-0.99997,0.0,0.00649]
[1779834387428,46.88,75669.17,0.0,-0.99997,0.0,0.00645]
[1779834392463,46.88,75672.89,0.0,-0.99997,0.0,0.00647]
[1779834397502,46.88,75674.31,0.0,-0.99997,0.0,0.00649]
[1779834402536,46.88,75671.03,0.0,-0.99997,0.0,0.00645]
[1779834407573,46.88,75671.43,0.0,-0.99997,0.0,0.00645]
[1779834411598,46.88,75679.27,0.0,-0.99997,0.0,0.00654]
[1779834414620,46.88,75683.98,0.0,-0.99997,0.0,0.0066]
[1779834419654,46.88,75685.21,0.0,-0.99997,0.0,0.00662]
[1779834425696,46.88,75685.12,0.0,-0.99997,0.0,0.00661]
[1779834430733,46.88,75685.93,0.0,-0.99997,0.0,0.00662]
[1779834440802,46.88,75685.19,0.0,-0.99997,0.0,0.00662]
[1779834453891,46.88,75684.23,0.0,-0.99997,0.0,0.00658]
[1779834459935,46.88,75683.26,0.0,-0.99997,0.0,0.00656]
[1779834460942,46.88,75689.31,0.0,-0.99997,0.0,0.00664]
[1779834461950,46.88,75691.69,0.0,-0.99997,0.0,0.00667]
[1779834466984,46.88,75692.61,0.0,-0.99997,0.0,0.00668]
[1779834472030,46.88,75692.92,0.0,-0.99997,0.0,0.00668]
[1779834477065,46.88,75695.19,0.0,-0.99997,0.0,0.00671]
[1779834482101,46.88,75695.36,0.0,-0.99997,0.0,0.00671]
[1779834484670,46.88,75685.65,0.0,-0.99997,0.0,0.00659]
[1779834487135,46.88,75682.66,0.0,-0.99997,0.0,0.00656]
[1779834492170,46.88,75685.46,0.0,-0.99997,0.0,0.00659]
[1779834496198,46.88,75691.45,0.0,-0.99997,0.0,0.00666]
[1779834501234,46.88,75692.24,0.0,-0.99997,0.0,0.00667]
[1779834510296,46.88,75692.25,0.0,-0.99997,0.0,0.00667]
[1779834515331,46.88,75691.84,0.0,-0.99997,0.0,0.00664]
[1779834521373,46.88,75692.72,0.0,-0.99997,0.0,0.00665]
[1779834526409,46.88,75694.34,0.0,-0.99997,0.0,0.00667]
[1779834531444,46.88,75695.88,0.0,-0.99997,0.0,0.00669]
[1779834538493,46.88,75695.02,0.0,-0.99997,0.0,0.00668]
[1779834542520,46.88,75686.21,0.0,-0.99997,0.0,0.00657]
[1779834547555,46.88,75687.17,0.0,-0.99997,0.0,0.00658]
[1779834552591,46.88,75685.93,0.0,-0.99997,0.0,0.00657]
[1779834557625,46.88,75689.65,0.0,-0.99997,0.0,0.00661]
[1779834564675,46.88,75691.48,0.0,-0.99997,0.0,0.00664]
[1779834574744,46.88,75690.16,0.0,-0.99997,0.0,0.00659]
[1779834579781,46.88,75689.9,0.0,-0.99997,0.0,0.00659]
[1779834581796,46.88,75704.24,0.0,-0.99997,0.0,0.00676]
[1779834583809,46.88,75694.55,0.0,-0.99997,0.0,0.00665]
[1779834588843,46.88,75693.02,0.0,-0.99997,0.0,0.00663]
[1779834593879,46.88,75696.26,0.0,-0.99997,0.0,0.00667]
[1779834598914,46.88,75695.42,0.0,-0.99997,0.0,0.00666]
[1779834602944,46.88,75680.04,0.0,-0.99997,0.0,0.00647]
[1779834603951,46.88,75668.63,0.0,-0.99997,0.0,0.00634]
[1779834604957,46.88,75665.03,0.0,-0.99997,0.0,0.0063]
[1779834606971,46.88,75677.55,0.0,-0.99997,0.0,0.00644]
[1779834607976,46.88,75679.97,0.0,-0.99997,0.0,0.00647]
[1779834609993,46.88,75697.02,0.0,-0.99997,0.0,0.00668]
[1779834611004,46.88,75708.58,0.0,-0.99997,0.0,0.00682]
[1779834612020,46.88,75708.81,0.0,-0.99997,0.0,0.00682]
[1779834614025,46.88,75701.87,0.0,-0.99997,0.0,0.00673]
[1779834616039,46.88,75700.78,0.0,-0.99997,0.0,0.00672]
[1779834621083,46.88,75698.78,0.0,-0.99997,0.0,0.0067]
[1779834623095,46.88,75692.05,0.0,-0.99997,0.0,0.00661]
[1779834625111,46.88,75686.77,0.0,-0.99997,0.0,0.00655]
[1779834628126,46.88,75693.59,0.0,-0.99997,0.0,0.00663]
[1779834630699,46.88,75687.25,0.0,-0.99997,0.0,0.00656]
[1779834635733,46.88,75689.24,0.0,-0.99997,0.0,0.00655]
[1779834641217,46.88,75690.28,0.0,-0.99997,0.0,0.00657]
[1779834644239,46.88,75680.94,0.0,-0.99997,0.0,0.00645]
[1779834645246,46.88,75681.28,0.0,-0.99997,0.0,0.00646]
[1779834650841,46.88,75686.35,0.0,-0.99997,0.0,0.00652]
[1779834657329,46.88,75684.37,0.0,-0.99997,0.0,0.00649]
[1779834662364,46.88,75683.64,0.0,-0.99997,0.0,0.00649]
[1779834663936,46.88,75695.79,0.0,-0.99997,0.0,0.00663]
[1779834664379,46.88,75695.84,0.0,-0.99997,0.0,0.00663]
[1779834669414,46.88,75700.72,0.0,-0.99997,0.0,0.00669]
[1779834676462,46.88,75699.62,0.0,-0.99997,0.0,0.00668]
[1779834681498,46.88,75699.52,0.0,-0.99997,0.0,0.00668]
[1779834686533,46.88,75700.27,0.0,-0.99997,0.0,0.00669]
[1779834691568,46.88,75699.17,0.0,-0.99997,0.0,0.00665]
[1779834697609,46.88,75698.81,0.0,-0.99997,0.0,0.00664]
[1779834702645,46.88,75692.75,0.0,-0.99997,0.0,0.00657]
[1779834707679,46.88,75690.59,0.0,-0.99997,0.0,0.00654]
[1779834709694,46.88,75668.6,0.0,-0.99997,0.0,0.00628]
[1779834713721,46.88,75690.51,0.0,-0.99997,0.0,0.00654]
[1779834718758,46.88,75693.53,0.0,-0.99997,0.0,0.00658]
[1779834723794,46.88,75694.22,0.0,-0.99997,0.0,0.00659]
[1779834729835,46.88,75692.77,0.0,-0.99997,0.0,0.00657]
[1779834734871,46.88,75699.66,0.0,-0.99997,0.0,0.00665]
[1779834739904,46.88,75701.09,0.0,-0.99997,0.0,0.00667]
[1779834744939,46.88,75702.93,0.0,-0.99997,0.0,0.00669]
[1779834748968,46.88,75707.3,0.0,-0.99997,0.0,0.00674]
[1779834750983,46.88,75725.14,0.0,-0.99996,0.0,0.00697]
[1779834757029,46.88,75730.49,0.0,-0.99996,0.0,0.00701]
[1779834762064,46.88,75735.05,0.0,-0.99996,0.0,0.00707]
[1779834767098,46.88,75733.14,0.0,-0.99996,0.0,0.00704]
[1779834770119,46.88,75727.89,0.0,-0.99996,0.0,0.00697]
[1779834772134,46.88,75736.65,0.0,-0.99996,0.0,0.00709]
[1779834776162,46.88,75738.28,0.0,-0.99996,0.0,0.00711]
[1779834781198,46.88,75743.59,0.0,-0.99996,0.0,0.00718]
[1779834783211,46.88,75744.47,0.0,-0.99996,0.0,0.00719]
[1779834789254,46.88,75742.88,0.0,-0.99996,0.0,0.00717]
[1779834794287,46.88,75744.68,0.0,-0.99996,0.0,0.00719]
[1779834798319,46.88,75737.89,0.0,-0.99996,0.0,0.0071]
[1779834799326,46.88,75739.01,0.0,-0.99996,0.0,0.00712]
[1779834802348,46.88,75733.37,0.0,-0.99996,0.0,0.00704]
[1779834807383,46.88,75732.96,0.0,-0.99996,0.0,0.00704]
[1779834811411,46.88,75737.99,0.0,-0.99996,0.0,0.00707]
[1779834816445,46.88,75738.77,0.0,-0.99996,0.0,0.00708]
[1779834821483,46.88,75739.41,0.0,-0.99996,0.0,0.00709]
[1779834826516,46.88,75741.01,0.0,-0.99996,0.0,0.00711]
[1779834831551,46.88,75740.08,0.0,-0.99996,0.0,0.0071]
[1779834832558,46.88,75733.87,0.0,-0.99996,0.0,0.00702]
[1779834837592,46.88,75732.95,0.0,-0.99996,0.0,0.00701]
[1779834842628,46.88,75732.63,0.0,-0.99996,0.0,0.007]
[1779834847663,46.88,75732.99,0.0,-0.99996,0.0,0.00701]
[1779834852698,46.88,75731.74,0.0,-0.99996,0.0,0.00699]
[1779834856727,46.88,75737.65,0.0,-0.99996,0.0,0.00707]
[1779834859746,46.88,75742.79,0.0,-0.99996,0.0,0.00714]
[1779834864782,46.88,75742.48,0.0,-0.99996,0.0,0.00713]
[1779834869816,46.88,75744.49,0.0,-0.99996,0.0,0.00716]
[1779834874863,46.88,75752.74,0.0,-0.99996,0.0,0.00724]
[1779834875870,46.88,75760.93,0.0,-0.99996,0.0,0.00734]
[1779834880906,46.88,75762.05,0.0,-0.99996,0.0,0.00736]
[1779834883927,46.88,75756.67,0.0,-0.99996,0.0,0.00729]
[1779834888965,46.88,75754.94,0.0,-0.99996,0.0,0.00726]
[1779834893999,46.88,75756.64,0.0,-0.99996,0.0,0.00729]
[1779834900045,46.88,75756.84,0.0,-0.99996,0.0,0.00729]
[1779834905076,46.88,75756.13,0.0,-0.99996,0.0,0.00728]
[1779834910112,46.88,75755.15,0.0,-0.99996,0.0,0.00727]
[1779834915147,46.88,75754.92,0.0,-0.99996,0.0,0.00726]
[1779834920182,46.88,75754.38,0.0,-0.99996,0.0,0.00726]
[1779834925217,46.88,75764.11,0.0,-0.99996,0.0,0.00739]
[1779834926225,46.88,75765.46,0.0,-0.99996,0.0,0.0074]
[1779834930251,46.88,75746.7,0.0,-0.99996,0.0,0.00716]
[1779834931258,46.88,75744.82,0.0,-0.99996,0.0,0.0071]
[1779834936293,46.88,75745.44,0.0,-0.99996,0.0,0.00711]
[1779834942336,46.88,75746.66,0.0,-0.99996,0.0,0.00713]
[1779834945356,46.88,75751.74,0.0,-0.99996,0.0,0.00719]
[1779834950392,46.88,75753.01,0.0,-0.99996,0.0,0.00721]
[1779834957442,46.88,75751.73,0.0,-0.99996,0.0,0.00719]
[1779834963486,46.88,75751.62,0.0,-0.99996,0.0,0.00719]
[1779834967058,46.88,75733.83,0.0,-0.99996,0.0,0.00696]
[1779834968520,46.88,75734.35,0.0,-0.99996,0.0,0.00697]
[1779834973555,46.88,75736.25,0.0,-0.99996,0.0,0.00699]
[1779834978593,46.88,75738.06,0.0,-0.99996,0.0,0.00701]
[1779834981611,46.88,75744.6,0.0,-0.99996,0.0,0.0071]
[1779834987199,46.88,75748.41,0.0,-0.99996,0.0,0.00715]
[1779834992689,46.88,75751.13,0.0,-0.99996,0.0,0.00715]
[1779834997724,46.88,75751.45,0.0,-0.99996,0.0,0.00716]
[1779835002759,46.88,75752.17,0.0,-0.99996,0.0,0.00717]
[1779835003766,46.88,75759.51,0.0,-0.99996,0.0,0.00726]
[1779835004773,46.88,75752.73,0.0,-0.99996,0.0,0.00717]
[1779835007794,46.88,75748.09,0.0,-0.99996,0.0,0.00711]
[1779835012829,46.88,75745.63,0.0,-0.99996,0.0,0.00708]
[1779835017865,46.88,75746.31,0.0,-0.99996,0.0,0.00709]
[1779835019882,46.88,75728.17,0.0,-0.99997,0.0,0.00686]
[1779835023916,46.88,75707.85,0.0,-0.99997,0.0,0.00661]
[1779835027487,46.88,75716.93,0.0,-0.99997,0.0,0.00672]
[1779835030960,46.88,75720.57,0.0,-0.99997,0.0,0.00677]
[1779835031966,46.88,75726.06,0.0,-0.99997,0.0,0.00683]
[1779835034991,46.88,75732.49,0.0,-0.99996,0.0,0.00691]
[1779835041030,46.88,75733.54,0.0,-0.99996,0.0,0.00693]
[1779835046065,46.88,75732.32,0.0,-0.99996,0.0,0.00691]
[1779835051101,46.88,75733.3,0.0,-0.99996,0.0,0.0069]
[1779835058150,46.88,75736.73,0.0,-0.99996,0.0,0.00694]
[1779835063184,46.88,75737.82,0.0,-0.99996,0.0,0.00695]
[1779835069229,46.88,75737.98,0.0,-0.99996,0.0,0.00696]
[1779835073254,46.88,75731.99,0.0,-0.99996,0.0,0.00688]
[1779835078289,46.88,75736.75,0.0,-0.99996,0.0,0.00694]
[1779835080304,46.88,75731.37,0.0,-0.99997,0.0,0.00687]
[1779835085339,46.88,75730.95,0.0,-0.99997,0.0,0.00687]
[1779835090375,46.88,75728.55,0.0,-0.99997,0.0,0.00684]
[1779835095408,46.88,75729.48,0.0,-0.99997,0.0,0.00685]
[1779835102458,46.88,75728.46,0.0,-0.99997,0.0,0.00684]
[1779835106487,46.88,75704.21,0.0,-0.99997,0.0,0.00654]
[1779835108503,46.88,75704.22,0.0,-0.99997,0.0,0.00654]
[1779835113536,46.88,75699.7,0.0,-0.99997,0.0,0.00646]
[1779835118572,46.88,75700.22,0.0,-0.99997,0.0,0.00646]
[1779835120586,46.88,75694.71,0.0,-0.99997,0.0,0.0064]
[1779835121593,46.88,75686.43,0.0,-0.99997,0.0,0.0063]
[1779835122598,46.88,75685.26,0.0,-0.99997,0.0,0.00629]
[1779835123608,46.88,75694.36,0.0,-0.99997,0.0,0.00639]
[1779835124613,46.88,75700.31,0.0,-0.99997,0.0,0.00646]
[1779835125621,46.88,75697.92,0.0,-0.99997,0.0,0.00644]
[1779835130659,46.88,75701.43,0.0,-0.99997,0.0,0.00648]
[1779835133678,46.88,75711.52,0.0,-0.99997,0.0,0.0066]
[1779835134686,46.88,75723.55,0.0,-0.99997,0.0,0.00675]
[1779835135693,46.88,75724.45,0.0,-0.99997,0.0,0.00676]
[1779835140730,46.88,75726.5,0.0,-0.99997,0.0,0.00678]
[1779835145765,46.88,75726.64,0.0,-0.99997,0.0,0.00678]
[1779835153821,46.88,75726.27,0.0,-0.99997,0.0,0.00678]
[1779835158857,46.88,75725.72,0.0,-0.99997,0.0,0.00677]
[1779835163893,46.88,75723.95,0.0,-0.99997,0.0,0.00675]
[1779835168927,46.88,75721.08,0.0,-0.99997,0.0,0.00671]
[1779835169933,46.88,75711.45,0.0,-0.99997,0.0,0.0066]
[1779835174969,46.88,75707.39,0.0,-0.99997,0.0,0.00652]
[1779835180004,46.88,75705.47,0.0,-0.99997,0.0,0.0065]
[1779835182018,46.88,75698.95,0.0,-0.99997,0.0,0.00642]
[1779835187053,46.88,75696.6,0.0,-0.99997,0.0,0.00639]
[1779835191080,46.88,75701.63,0.0,-0.99997,0.0,0.00645]
[1779835196116,46.88,75701.88,0.0,-0.99997,0.0,0.00646]
[1779835201150,46.88,75698.75,0.0,-0.99997,0.0,0.00642]
[1779835206187,46.88,75697.49,0.0,-0.99997,0.0,0.0064]
[1779835211221,46.88,75696.49,0.0,-0.99997,0.0,0.00639]
[1779835216259,46.88,75697.0,0.0,-0.99997,0.0,0.0064]
[1779835221294,46.88,75695.58,0.0,-0.99997,0.0,0.00638]
[1779835226327,46.88,75697.63,0.0,-0.99997,0.0,0.0064]
[1779835231362,46.88,75694.96,0.0,-0.99997,0.0,0.00635]
[1779835236402,46.88,75692.91,0.0,-0.99997,0.0,0.00632]
[1779835241434,46.88,75693.59,0.0,-0.99997,0.0,0.00633]
[1779835246468,46.88,75694.58,0.0,-0.99997,0.0,0.00634]
[1779835247475,46.88,75704.92,0.0,-0.99997,0.0,0.00646]
[1779835252510,46.88,75704.07,0.0,-0.99997,0.0,0.00645]
[1779835258553,46.88,75703.93,0.0,-0.99997,0.0,0.00645]
[1779835260567,46.88,75709.98,0.0,-0.99997,0.0,0.00652]
[1779835261573,46.88,75710.8,0.0,-0.99997,0.0,0.00653]
[1779835265602,46.88,75716.38,0.0,-0.99997,0.0,0.0066]
[1779835270637,46.88,75718.12,0.0,-0.99997,0.0,0.00662]
[1779835278700,46.88,75718.61,0.0,-0.99997,0.0,0.00663]
[1779835283728,46.88,75713.48,0.0,-0.99997,0.0,0.00657]
[1779835284736,46.88,75709.2,0.0,-0.99997,0.0,0.00651]
[1779835289771,46.88,75709.96,0.0,-0.99997,0.0,0.00652]
[1779835294805,46.88,75709.88,0.0,-0.99997,0.0,0.00649]
[1779835296821,46.88,75699.87,0.0,-0.99997,0.0,0.00638]
[1779835297833,46.88,75699.22,0.0,-0.99997,0.0,0.00637]
[1779835302863,46.88,75699.15,0.0,-0.99997,0.0,0.00637]
[1779835303869,46.88,75692.64,0.0,-0.99997,0.0,0.00629]
[1779835304876,46.88,75689.39,0.0,-0.99997,0.0,0.00625]
[1779835309912,46.88,75691.26,0.0,-0.99997,0.0,0.00628]
[1779835316960,46.88,75692.46,0.0,-0.99997,0.0,0.00629]
[1779835322000,46.88,75694.1,0.0,-0.99997,0.0,0.00631]
[1779835327030,46.88,75694.05,0.0,-0.99997,0.0,0.00631]
[1779835334648,46.88,75694.44,0.0,-0.99997,0.0,0.00631]
[1779835339114,46.88,75683.29,0.0,-0.99997,0.0,0.00618]
[1779835342135,46.88,75689.88,0.0,-0.99997,0.0,0.00626]
[1779835344721,46.88,75699.51,0.0,-0.99997,0.0,0.00637]
[1779835346163,46.88,75701.19,0.0,-0.99997,0.0,0.00639]
[1779835349184,46.88,75707.77,0.0,-0.99997,0.0,0.00647]
[1779835354807,46.88,75708.3,0.0,-0.99997,0.0,0.00645]
[1779835360262,46.88,75706.95,0.0,-0.99997,0.0,0.00643]
[1779835365297,46.88,75708.79,0.0,-0.99997,0.0,0.00645]
[1779835370332,46.88,75706.97,0.0,-0.99997,0.0,0.00643]
[1779835377381,46.88,75704.4,0.0,-0.99997,0.0,0.0064]
[1779835382421,46.88,75704.24,0.0,-0.99997,0.0,0.0064]
[1779835387451,46.88,75704.51,0.0,-0.99997,0.0,0.0064]
[1779835392485,46.88,75703.95,0.0,-0.99997,0.0,0.0064]
[1779835394499,46.88,75712.34,0.0,-0.99997,0.0,0.0065]
[1779835398527,46.88,75726.06,0.0,-0.99997,0.0,0.00666]
[1779835400543,46.88,75731.37,0.0,-0.99997,0.0,0.00673]
[1779835404575,46.88,75728.31,0.0,-0.99997,0.0,0.00669]
[1779835405581,46.88,75722.49,0.0,-0.99997,0.0,0.00662]
[1779835410618,46.88,75721.37,0.0,-0.99997,0.0,0.00661]
[1779835423709,46.88,75721.02,0.0,-0.99997,0.0,0.00657]
[1779835426730,46.88,75704.71,0.0,-0.99997,0.0,0.00638]
[1779835427736,46.88,75698.63,0.0,-0.99997,0.0,0.00631]
[1779835432772,46.88,75699.65,0.0,-0.99997,0.0,0.00632]
[1779835437807,46.88,75700.77,0.0,-0.99997,0.0,0.00633]
[1779835438818,46.88,75711.08,0.0,-0.99997,0.0,0.00645]
[1779835439821,46.88,75711.37,0.0,-0.99997,0.0,0.00646]
[1779835444856,46.88,75710.44,0.0,-0.99997,0.0,0.00645]
[1779835452912,46.88,75709.99,0.0,-0.99997,0.0,0.00644]
[1779835457949,46.88,75700.9,0.0,-0.99997,0.0,0.00633]
[1779835458953,46.88,75697.45,0.0,-0.99997,0.0,0.00629]
[1779835463989,46.88,75691.64,0.0,-0.99997,0.0,0.00623]
[1779835464999,46.88,75690.54,0.0,-0.99997,0.0,0.00621]
[1779835473053,46.88,75692.38,0.0,-0.99997,0.0,0.00621]
[1779835474670,46.88,75687.08,0.0,-0.99997,0.0,0.00615]
[1779835476076,46.88,75687.06,0.0,-0.99997,0.0,0.00615]
[1779835481112,46.88,75686.08,0.0,-0.99997,0.0,0.00614]
[1779835486152,46.88,75690.45,0.0,-0.99997,0.0,0.00619]
[1779835490180,46.88,75697.48,0.0,-0.99997,0.0,0.00627]
[1779835495214,46.88,75697.56,0.0,-0.99997,0.0,0.00627]
[1779835503270,46.88,75698.64,0.0,-0.99997,0.0,0.00628]
[1779835504884,46.88,75692.39,0.0,-0.99997,0.0,0.00621]
[1779835507299,46.88,75686.96,0.0,-0.99997,0.0,0.00615]
[1779835510320,46.88,75681.04,0.0,-0.99997,0.0,0.00608]
[1779835514954,46.88,75675.59,0.0,-0.99997,0.0,0.00602]
[1779835520389,46.88,75672.76,0.0,-0.99997,0.0,0.00599]
[1779835525424,46.88,75671.7,0.0,-0.99997,0.0,0.00598]
[1779835530460,46.88,75671.56,0.0,-0.99997,0.0,0.00597]
[1779835531467,46.88,75663.87,0.0,-0.99997,0.0,0.00587]
[1779835532473,46.88,75669.06,0.0,-0.99997,0.0,0.00592]
[1779835537509,46.88,75668.39,0.0,-0.99997,0.0,0.00591]
[1779835542544,46.88,75668.63,0.0,-0.99997,0.0,0.00592]
[1779835543552,46.88,75662.2,0.0,-0.99997,0.0,0.00585]
[1779835548585,46.88,75659.88,0.0,-0.99997,0.0,0.00582]
[1779835553621,46.88,75654.7,0.0,-0.99997,0.0,0.00577]
[1779835556642,46.88,75647.35,0.0,-0.99997,0.0,0.00569]
[1779835560669,46.88,75639.45,0.0,-0.99997,0.0,0.00561]
[1779835563692,46.88,75632.52,0.0,-0.99997,0.0,0.00553]
[1779835568726,46.88,75631.09,0.0,-0.99997,0.0,0.00552]
[1779835569733,46.88,75621.92,0.0,-0.99997,0.0,0.00543]
[1779835570741,46.88,75616.75,0.0,-0.99997,0.0,0.00537]
[1779835573763,46.88,75623.75,0.0,-0.99997,0.0,0.00544]
[1779835575777,46.88,75632.56,0.0,-0.99997,0.0,0.00553]
[1779835580813,46.88,75625.7,0.0,-0.99997,0.0,0.00546]
[1779835581818,46.88,75618.72,0.0,-0.99997,0.0,0.00539]
[1779835585850,46.88,75625.21,0.0,-0.99997,0.0,0.00546]
[1779835590882,46.88,75628.57,0.0,-0.99997,0.0,0.00549]
[1779835595916,46.88,75631.46,0.0,-0.99997,0.0,0.0055]
[1779835600951,46.88,75627.49,0.0,-0.99997,0.0,0.00546]
[1779835605990,46.88,75624.91,0.0,-0.99997,0.0,0.00543]
[1779835610015,46.88,75622.72,0.0,-0.99997,0.0,0.00541]
[1779835615049,46.88,75621.42,0.0,-0.99997,0.0,0.0054]
[1779835620085,46.88,75621.72,0.0,-0.99997,0.0,0.0054]
[1779835625121,46.88,75622.75,0.0,-0.99997,0.0,0.00541]
[1779835629148,46.88,75619.45,0.0,-0.99997,0.0,0.00538]
[1779835631162,46.88,75623.06,0.0,-0.99997,0.0,0.00541]
[1779835636196,46.88,75624.35,0.0,-0.99997,0.0,0.00543]
[1779835641235,46.88,75623.67,0.0,-0.99997,0.0,0.00542]
[1779835646267,46.88,75623.21,0.0,-0.99997,0.0,0.00542]
[1779835649290,46.88,75628.94,0.0,-0.99997,0.0,0.00547]
[1779835650297,46.88,75640.63,0.0,-0.99997,0.0,0.00559]
[1779835651305,46.88,75641.94,0.0,-0.99997,0.0,0.00558]
[1779835656339,46.88,75641.63,0.0,-0.99997,0.0,0.00558]
[1779835661374,46.88,75638.69,0.0,-0.99997,0.0,0.00555]
[1779835664395,46.88,75631.64,0.0,-0.99997,0.0,0.00548]
[1779835666032,46.88,75625.62,0.0,-0.99997,0.0,0.00542]
[1779835667418,46.88,75620.79,0.0,-0.99997,0.0,0.00537]
[1779835669432,46.88,75629.06,0.0,-0.99997,0.0,0.00545]
[1779835674467,46.88,75630.55,0.0,-0.99997,0.0,0.00547]
[1779835679502,46.88,75629.88,0.0,-0.99997,0.0,0.00546]
[1779835684537,46.88,75628.17,0.0,-0.99997,0.0,0.00544]
[1779835688564,46.88,75614.03,0.0,-0.99997,0.0,0.0053]
[1779835693599,46.88,75614.08,0.0,-0.99997,0.0,0.0053]
[1779835698636,46.88,75614.62,0.0,-0.99997,0.0,0.00531]
[1779835700650,46.88,75609.47,0.0,-0.99997,0.0,0.00526]
[1779835702664,46.88,75604.29,0.0,-0.99997,0.0,0.0052]
[1779835703669,46.88,75597.35,0.0,-0.99997,0.0,0.00514]
[1779835708706,46.88,75594.82,0.0,-0.99997,0.0,0.00511]
[1779835712735,46.88,75589.35,0.0,-0.99997,0.0,0.00504]
[1779835714748,46.88,75580.8,0.0,-0.99998,0.0,0.00496]
[1779835719782,46.88,75579.36,0.0,-0.99998,0.0,0.00495]
[1779835724817,46.88,75574.78,0.0,-0.99998,0.0,0.0049]
[1779835729853,46.88,75585.08,0.0,-0.99997,0.0,0.005]
[1779835730860,46.88,75594.09,0.0,-0.99997,0.0,0.00508]
[1779835732873,46.88,75598.74,0.0,-0.99997,0.0,0.00513]
[1779835734888,46.88,75607.01,0.0,-0.99997,0.0,0.00521]
[1779835739923,46.88,75609.57,0.0,-0.99997,0.0,0.00523]
[1779835744958,46.88,75605.85,0.0,-0.99997,0.0,0.0052]
[1779835746973,46.88,75599.57,0.0,-0.99997,0.0,0.00514]
[1779835752010,46.88,75598.56,0.0,-0.99997,0.0,0.00513]
[1779835757042,46.88,75598.08,0.0,-0.99997,0.0,0.00512]
[1779835762077,46.88,75597.04,0.0,-0.99997,0.0,0.00511]
[1779835767112,46.88,75595.32,0.0,-0.99997,0.0,0.0051]
[1779835772147,46.88,75595.97,0.0,-0.99997,0.0,0.00508]
[1779835777183,46.88,75591.6,0.0,-0.99997,0.0,0.00504]
[1779835783226,46.88,75587.86,0.0,-0.99997,0.0,0.005]
[1779835788262,46.88,75592.65,0.0,-0.99997,0.0,0.00505]
[1779835793296,46.88,75598.9,0.0,-0.99997,0.0,0.00511]
[1779835794302,46.88,75597.73,0.0,-0.99997,0.0,0.0051]
[1779835799337,46.88,75600.09,0.0,-0.99997,0.0,0.00512]
[1779835804374,46.88,75593.58,0.0,-0.99997,0.0,0.00506]
[1779835809408,46.88,75592.27,0.0,-0.99997,0.0,0.00504]
[1779835814445,46.88,75591.99,0.0,-0.99997,0.0,0.00504]
[1779835819481,46.88,75589.25,0.0,-0.99997,0.0,0.00502]
[1779835820488,46.88,75583.33,0.0,-0.99998,0.0,0.00496]
[1779835821499,46.88,75580.0,0.0,-0.99998,0.0,0.00493]
[1779835827203,46.88,75580.46,0.0,-0.99998,0.0,0.00493]
[1779835832576,46.88,75585.13,0.0,-0.99998,0.0,0.00496]
[1779835834589,46.88,75592.08,0.0,-0.99997,0.0,0.00502]
[1779835835597,46.88,75595.79,0.0,-0.99997,0.0,0.00506]
[1779835840632,46.88,75597.65,0.0,-0.99997,0.0,0.00507]
[1779835845667,46.88,75600.16,0.0,-0.99997,0.0,0.0051]
[1779835848350,46.88,75595.53,0.0,-0.99997,0.0,0.00505]
[1779835853386,46.88,75596.71,0.0,-0.99997,0.0,0.00506]
[1779835858757,46.88,75593.25,0.0,-0.99997,0.0,0.00503]
[1779835863794,46.88,75591.6,0.0,-0.99997,0.0,0.00502]
[1779835866814,46.88,75585.05,0.0,-0.99998,0.0,0.00495]
[1779835871848,46.88,75585.15,0.0,-0.99998,0.0,0.00496]
[1779835876883,46.88,75587.28,0.0,-0.99997,0.0,0.00498]
[1779835877891,46.88,75579.62,0.0,-0.99998,0.0,0.0049]
[1779835882925,46.88,75580.99,0.0,-0.99998,0.0,0.00492]
[1779835887962,46.88,75581.09,0.0,-0.99998,0.0,0.00492]
[1779835892999,46.88,75579.92,0.0,-0.99998,0.0,0.00489]
[1779835898033,46.88,75577.58,0.0,-0.99998,0.0,0.00486]
[1779835901062,46.88,75584.47,0.0,-0.99998,0.0,0.00493]
[1779835905089,46.88,75596.26,0.0,-0.99997,0.0,0.00504]
[1779835908111,46.88,75601.48,0.0,-0.99997,0.0,0.00509]
[1779835913146,46.88,75601.75,0.0,-0.99997,0.0,0.00509]
[1779835918180,46.88,75601.45,0.0,-0.99997,0.0,0.00509]
[1779835923216,46.88,75603.05,0.0,-0.99997,0.0,0.0051]
[1779835928250,46.88,75604.0,0.0,-0.99997,0.0,0.00511]
[1779835933286,46.88,75603.24,0.0,-0.99997,0.0,0.0051]
[1779835938321,46.88,75603.97,0.0,-0.99997,0.0,0.00511]
[1779835943356,46.88,75603.3,0.0,-0.99997,0.0,0.0051]
[1779835948392,46.88,75603.28,0.0,-0.99997,0.0,0.0051]
[1779835953428,46.88,75608.2,0.0,-0.99997,0.0,0.00513]
[1779835958469,46.88,75610.13,0.0,-0.99997,0.0,0.00515]
[1779835963503,46.88,75611.25,0.0,-0.99997,0.0,0.00516]
[1779835968539,46.88,75611.29,0.0,-0.99997,0.0,0.00516]
[1779835974235,46.88,75612.49,0.0,-0.99997,0.0,0.00517]
[1779835979637,46.88,75612.98,0.0,-0.99997,0.0,0.00517]
[1779835984328,46.88,75604.43,0.0,-0.99997,0.0,0.00509]
[1779835984677,46.88,75604.43,0.0,-0.99997,0.0,0.00509]
[1779835989712,46.88,75604.16,0.0,-0.99997,0.0,0.00509]
[1779835994746,46.88,75608.27,0.0,-0.99997,0.0,0.00513]
[1779835998774,46.88,75615.08,0.0,-0.99997,0.0,0.0052]
[1779836004467,46.88,75617.02,0.0,-0.99997,0.0,0.00521]
[1779836009852,46.88,75621.12,0.0,-0.99997,0.0,0.00525]
[1779836014886,46.88,75623.6,0.0,-0.99997,0.0,0.00526]
[1779836018918,46.88,75641.04,0.0,-0.99997,0.0,0.00543]
[1779836021935,46.88,75644.73,0.0,-0.99997,0.0,0.00547]
[1779836025963,46.88,75648.84,0.0,-0.99997,0.0,0.00551]
[1779836030998,46.88,75646.87,0.0,-0.99997,0.0,0.00549]
[1779836036034,46.88,75647.37,0.0,-0.99997,0.0,0.00549]
[1779836041067,46.88,75646.69,0.0,-0.99997,0.0,0.00549]
[1779836046104,46.88,75646.26,0.0,-0.99997,0.0,0.00548]
[1779836052145,46.88,75645.41,0.0,-0.99997,0.0,0.00547]
[1779836057180,46.88,75640.91,0.0,-0.99997,0.0,0.00543]
[1779836061209,46.88,75649.74,0.0,-0.99997,0.0,0.00552]
[1779836066246,46.88,75649.95,0.0,-0.99997,0.0,0.00552]
[1779836068260,46.88,75653.63,0.0,-0.99997,0.0,0.00556]
[1779836069267,46.88,75661.34,0.0,-0.99997,0.0,0.00564]
[1779836072288,46.88,75653.18,0.0,-0.99997,0.0,0.00553]
[1779836076315,46.88,75657.57,0.0,-0.99997,0.0,0.00557]
[1779836081351,46.88,75654.9,0.0,-0.99997,0.0,0.00555]
[1779836086393,46.88,75653.74,0.0,-0.99997,0.0,0.00553]
[1779836087400,46.88,75647.02,0.0,-0.99997,0.0,0.00547]
[1779836089413,46.88,75642.07,0.0,-0.99997,0.0,0.00542]
[1779836094448,46.88,75642.45,0.0,-0.99997,0.0,0.00542]
[1779836102505,46.88,75641.86,0.0,-0.99997,0.0,0.00541]
[1779836107545,46.88,75640.29,0.0,-0.99997,0.0,0.0054]
[1779836109560,46.88,75635.79,0.0,-0.99997,0.0,0.00535]
[1779836114595,46.88,75635.89,0.0,-0.99997,0.0,0.00535]
[1779836119630,46.88,75635.63,0.0,-0.99997,0.0,0.00535]
[1779836124664,46.88,75636.26,0.0,-0.99997,0.0,0.00536]
[1779836131718,46.88,75639.27,0.0,-0.99997,0.0,0.00536]
[1779836136754,46.88,75638.68,0.0,-0.99997,0.0,0.00536]
[1779836141789,46.88,75631.76,0.0,-0.99997,0.0,0.00529]
[1779836146829,46.88,75632.25,0.0,-0.99997,0.0,0.00529]
[1779836151859,46.88,75633.03,0.0,-0.99997,0.0,0.0053]
[1779836156894,46.88,75636.7,0.0,-0.99997,0.0,0.00534]
[1779836161935,46.88,75634.36,0.0,-0.99997,0.0,0.00532]
[1779836163958,46.88,75628.07,0.0,-0.99997,0.0,0.00525]
[1779836165608,46.88,75628.39,0.0,-0.99997,0.0,0.00526]
[1779836170999,46.88,75630.62,0.0,-0.99997,0.0,0.00528]
[1779836176038,46.88,75631.66,0.0,-0.99997,0.0,0.00529]
[1779836178048,46.88,75623.59,0.0,-0.99997,0.0,0.00521]
[1779836183082,46.88,75625.69,0.0,-0.99997,0.0,0.00523]
[1779836189124,46.88,75627.65,0.0,-0.99997,0.0,0.00525]
[1779836195168,46.88,75626.65,0.0,-0.99997,0.0,0.00522]
[1779836196173,46.88,75618.74,0.0,-0.99997,0.0,0.00514]
[1779836201209,46.88,75622.41,0.0,-0.99997,0.0,0.00517]
[1779836206243,46.88,75623.87,0.0,-0.99997,0.0,0.00519]
[1779836212286,46.88,75624.55,0.0,-0.99997,0.0,0.0052]
[1779836218328,46.88,75625.52,0.0,-0.99997,0.0,0.00521]
[1779836223363,46.88,75624.61,0.0,-0.99997,0.0,0.0052]
[1779836228398,46.88,75626.33,0.0,-0.99997,0.0,0.00521]
[1779836233432,46.88,75625.41,0.0,-0.99997,0.0,0.0052]
[1779836239474,46.88,75624.43,0.0,-0.99997,0.0,0.00519]
[1779836245517,46.88,75624.06,0.0,-0.99997,0.0,0.00519]
[1779836250552,46.88,75623.52,0.0,-0.99997,0.0,0.00519]
[1779836255586,46.88,75624.23,0.0,-0.99997,0.0,0.00517]
[1779836260621,46.88,75624.5,0.0,-0.99997,0.0,0.00517]
[1779836261628,46.88,75631.09,0.0,-0.99997,0.0,0.00524]
[1779836262636,46.88,75631.47,0.0,-0.99997,0.0,0.00524]
[1779836267671,46.88,75630.52,0.0,-0.99997,0.0,0.00523]
[1779836272707,46.88,75578.47,0.0,-0.99998,0.0,0.00474]
[1779836273713,46.88,75629.93,0.0,-0.99997,0.0,0.00523]
[1779836274721,46.88,75628.24,0.0,-0.99997,0.0,0.00521]
[1779836279756,46.88,75627.72,0.0,-0.99997,0.0,0.0052]
[1779836284791,46.88,75630.44,0.0,-0.99997,0.0,0.00523]
[1779836289825,46.88,75630.45,0.0,-0.99997,0.0,0.00523]
[1779836295867,46.88,75630.8,0.0,-0.99997,0.0,0.00523]
[1779836302920,46.88,75630.76,0.0,-0.99997,0.0,0.00523]
[1779836304933,46.88,75645.07,0.0,-0.99997,0.0,0.00538]
[1779836306591,46.88,75644.87,0.0,-0.99997,0.0,0.00537]
[1779836311981,46.88,75644.12,0.0,-0.99997,0.0,0.00534]
[1779836319033,46.88,75642.56,0.0,-0.99997,0.0,0.00533]
[1779836324067,46.88,75641.65,0.0,-0.99997,0.0,0.00532]
[1779836326731,46.88,75630.65,0.0,-0.99997,0.0,0.00521]
[1779836332124,46.88,75640.81,0.0,-0.99997,0.0,0.00531]
[1779836337159,46.88,75643.63,0.0,-0.99997,0.0,0.00534]
[1779836341186,46.88,75638.43,0.0,-0.99997,0.0,0.00529]
[1779836346872,46.88,75641.53,0.0,-0.99997,0.0,0.00532]
[1779836352263,46.88,75641.12,0.0,-0.99997,0.0,0.00531]
[1779836357298,46.88,75640.82,0.0,-0.99997,0.0,0.00531]
[1779836362334,46.88,75640.31,0.0,-0.99997,0.0,0.0053]
[1779836372406,46.88,75638.73,0.0,-0.99997,0.0,0.00527]
[1779836377441,46.88,75640.08,0.0,-0.99997,0.0,0.00528]
[1779836382476,46.88,75643.48,0.0,-0.99997,0.0,0.00531]
[1779836387510,46.88,75643.05,0.0,-0.99997,0.0,0.00531]
[1779836392545,46.88,75642.7,0.0,-0.99997,0.0,0.0053]
[1779836397580,46.88,75642.79,0.0,-0.99997,0.0,0.00531]
[1779836402618,46.88,75651.88,0.0,-0.99997,0.0,0.0054]
[1779836403622,46.88,75664.39,0.0,-0.99997,0.0,0.00552]
[1779836408658,46.88,75666.7,0.0,-0.99997,0.0,0.00555]
[1779836409665,46.88,75677.7,0.0,-0.99997,0.0,0.00566]
[1779836413693,46.88,75684.37,0.0,-0.99997,0.0,0.00573]
[1779836414715,46.88,75695.3,0.0,-0.99997,0.0,0.00585]
[1779836415710,46.88,75699.9,0.0,-0.99997,0.0,0.0059]
[1779836416717,46.88,75708.68,0.0,-0.99997,0.0,0.006]
[1779836418732,46.88,75714.03,0.0,-0.99997,0.0,0.00606]
[1779836419740,46.88,75719.58,0.0,-0.99997,0.0,0.00612]
[1779836422760,46.88,75727.0,0.0,-0.99997,0.0,0.0062]
[1779836427793,46.88,75728.58,0.0,-0.99997,0.0,0.00622]
[1779836432828,46.88,75731.67,0.0,-0.99997,0.0,0.00623]
[1779836435849,46.88,75739.68,0.0,-0.99997,0.0,0.00632]
[1779836436861,46.88,75741.98,0.0,-0.99997,0.0,0.00635]
[1779836437864,46.88,75752.69,0.0,-0.99997,0.0,0.00648]
[1779836438870,46.88,75755.5,0.0,-0.99997,0.0,0.00651]
[1779836440885,46.88,75760.69,0.0,-0.99997,0.0,0.00657]
[1779836441896,46.88,75763.04,0.0,-0.99997,0.0,0.0066]
[1779836445922,46.88,75766.32,0.0,-0.99997,0.0,0.00664]
[1779836450956,46.88,75768.86,0.0,-0.99997,0.0,0.00667]
[1779836455990,46.88,75771.31,0.0,-0.99997,0.0,0.0067]
[1779836459012,46.88,75782.98,0.0,-0.99996,0.0,0.00685]
[1779836460041,46.88,75788.23,0.0,-0.99996,0.0,0.00692]
[1779836461039,46.88,75788.98,0.0,-0.99996,0.0,0.00693]
[1779836464062,46.88,75802.7,0.0,-0.99996,0.0,0.0071]
[1779836465069,46.88,75808.96,0.0,-0.99996,0.0,0.00718]
[1779836466074,46.88,75800.29,0.0,-0.99996,0.0,0.00707]
[1779836467084,46.88,75796.43,0.0,-0.99996,0.0,0.00702]
[1779836470103,46.88,75791.08,0.0,-0.99996,0.0,0.00695]
[1779836475137,46.88,75787.21,0.0,-0.99996,0.0,0.0069]
[1779836480173,46.88,75787.13,0.0,-0.99996,0.0,0.0069]
[1779836483201,46.88,75774.07,0.0,-0.99997,0.0,0.00674]
[1779836484207,46.88,75767.34,0.0,-0.99997,0.0,0.00666]
[1779836487872,46.88,75761.44,0.0,-0.99997,0.0,0.00658]
[1779836493273,46.88,75762.15,0.0,-0.99997,0.0,0.00656]
[1779836494277,46.88,75768.88,0.0,-0.99997,0.0,0.00665]
[1779836497943,46.88,75774.62,0.0,-0.99997,0.0,0.00672]
[1779836501327,46.88,75778.07,0.0,-0.99997,0.0,0.00676]
[1779836506362,46.88,75781.57,0.0,-0.99997,0.0,0.0068]
[1779836511397,46.88,75784.77,0.0,-0.99996,0.0,0.00684]
[1779836514418,46.88,75792.81,0.0,-0.99996,0.0,0.00694]
[1779836519452,46.88,75794.79,0.0,-0.99996,0.0,0.00697]
[1779836524487,46.88,75793.71,0.0,-0.99996,0.0,0.00696]
[1779836529523,46.88,75794.79,0.0,-0.99996,0.0,0.00697]
[1779836534561,46.88,75792.24,0.0,-0.99996,0.0,0.00694]
[1779836535565,46.88,75782.98,0.0,-0.99997,0.0,0.00682]
[1779836540603,46.88,75782.77,0.0,-0.99997,0.0,0.00682]
[1779836541609,46.88,75779.17,0.0,-0.99997,0.0,0.00677]
[1779836546644,46.88,75774.72,0.0,-0.99997,0.0,0.00672]
[1779836547651,46.88,75767.32,0.0,-0.99997,0.0,0.00663]
[1779836552686,46.88,75773.85,0.0,-0.99997,0.0,0.00668]
[1779836557721,46.88,75775.94,0.0,-0.99997,0.0,0.0067]
[1779836563763,46.88,75776.51,0.0,-0.99997,0.0,0.00671]
[1779836568804,46.88,75771.95,0.0,-0.99997,0.0,0.00665]
[1779836574844,46.88,75773.69,0.0,-0.99997,0.0,0.00668]
[1779836577876,46.88,75768.59,0.0,-0.99997,0.0,0.00661]
[1779836579880,46.88,75773.82,0.0,-0.99997,0.0,0.00668]
[1779836584915,46.88,75778.59,0.0,-0.99997,0.0,0.00674]
[1779836589950,46.88,75784.37,0.0,-0.99997,0.0,0.00681]
[1779836594985,46.88,75783.62,0.0,-0.99997,0.0,0.0068]
[1779836597002,46.88,75789.52,0.0,-0.99996,0.0,0.00687]
[1779836598006,46.88,75790.7,0.0,-0.99996,0.0,0.00689]
[1779836603040,46.88,75790.68,0.0,-0.99996,0.0,0.00689]
[1779836606062,46.88,75782.65,0.0,-0.99997,0.0,0.00679]
[1779836607069,46.88,75781.42,0.0,-0.99997,0.0,0.00677]
[1779836612104,46.88,75782.01,0.0,-0.99997,0.0,0.00675]
[1779836617139,46.88,75785.8,0.0,-0.99997,0.0,0.0068]
[1779836622173,46.88,75784.73,0.0,-0.99997,0.0,0.00678]
[1779836627209,46.88,75784.09,0.0,-0.99997,0.0,0.00678]
[1779836629223,46.88,75777.84,0.0,-0.99997,0.0,0.0067]
[1779836634914,46.88,75779.25,0.0,-0.99997,0.0,0.00672]
[1779836641306,46.88,75782.15,0.0,-0.99997,0.0,0.00675]
[1779836646346,46.88,75784.11,0.0,-0.99997,0.0,0.00678]
[1779836653391,46.88,75784.52,0.0,-0.99997,0.0,0.00678]
[1779836660440,46.88,75784.44,0.0,-0.99997,0.0,0.00678]
[1779836665126,46.88,75790.75,0.0,-0.99996,0.0,0.00686]
[1779836667489,46.88,75782.1,0.0,-0.99997,0.0,0.00675]
[1779836671516,46.88,75790.96,0.0,-0.99997,0.0,0.00683]
[1779836675544,46.88,75795.28,0.0,-0.99996,0.0,0.00689]
[1779836680580,46.88,75792.74,0.0,-0.99996,0.0,0.00686]
[1779836685267,46.88,75785.67,0.0,-0.99997,0.0,0.00677]
[1779836690650,46.88,75781.04,0.0,-0.99997,0.0,0.00671]
[1779836695684,46.88,75779.04,0.0,-0.99997,0.0,0.00668]
[1779836700720,46.88,75778.39,0.0,-0.99997,0.0,0.00668]
[1779836702734,46.88,75793.7,0.0,-0.99996,0.0,0.00687]
[1779836707768,46.88,75795.98,0.0,-0.99996,0.0,0.0069]
[1779836712804,46.88,75793.1,0.0,-0.99996,0.0,0.00686]
[1779836714821,46.88,75788.1,0.0,-0.99997,0.0,0.0068]
[1779836715825,46.88,75782.85,0.0,-0.99997,0.0,0.00673]
[1779836720860,46.88,75778.39,0.0,-0.99997,0.0,0.00668]
[1779836726905,46.88,75778.73,0.0,-0.99997,0.0,0.00668]
[1779836731939,46.88,75777.11,0.0,-0.99997,0.0,0.00663]
[1779836733953,46.88,75767.49,0.0,-0.99997,0.0,0.00652]
[1779836738989,46.88,75769.84,0.0,-0.99997,0.0,0.00654]
[1779836744023,46.88,75772.43,0.0,-0.99997,0.0,0.00658]
[1779836749058,46.88,75774.87,0.0,-0.99997,0.0,0.0066]
[1779836754093,46.88,75775.36,0.0,-0.99997,0.0,0.00661]
[1779836757114,46.88,75765.79,0.0,-0.99997,0.0,0.0065]
[1779836758121,46.88,75758.17,0.0,-0.99997,0.0,0.0064]
[1779836762149,46.88,75765.74,0.0,-0.99997,0.0,0.00649]
[1779836764164,46.88,75766.66,0.0,-0.99997,0.0,0.00651]
[1779836765171,46.88,75771.76,0.0,-0.99997,0.0,0.00657]
[1779836766179,46.88,75778.14,0.0,-0.99997,0.0,0.00664]
[1779836767185,46.88,75778.25,0.0,-0.99997,0.0,0.00665]
[1779836772221,46.88,75777.44,0.0,-0.99997,0.0,0.00664]
[1779836777256,46.88,75775.07,0.0,-0.99997,0.0,0.00661]
[1779836782291,46.88,75775.75,0.0,-0.99997,0.0,0.00662]
[1779836787326,46.88,75778.46,0.0,-0.99997,0.0,0.00665]
[1779836792361,46.88,75778.92,0.0,-0.99997,0.0,0.00663]
[1779836797395,46.88,75775.55,0.0,-0.99997,0.0,0.00658]
[1779836802433,46.88,75772.44,0.0,-0.99997,0.0,0.00655]
[1779836807468,46.88,75774.61,0.0,-0.99997,0.0,0.00657]
[1779836812503,46.88,75776.66,0.0,-0.99997,0.0,0.0066]
[1779836817539,46.88,75776.57,0.0,-0.99997,0.0,0.0066]
[1779836822575,46.88,75770.41,0.0,-0.99997,0.0,0.00652]
[1779836827609,46.88,75774.61,0.0,-0.99997,0.0,0.00657]
[1779836832644,46.88,75776.04,0.0,-0.99997,0.0,0.00659]
[1779836837679,46.88,75775.7,0.0,-0.99997,0.0,0.00659]
[1779836842714,46.88,75774.12,0.0,-0.99997,0.0,0.00657]
[1779836847750,46.88,75774.99,0.0,-0.99997,0.0,0.00658]
[1779836851779,46.88,75767.37,0.0,-0.99997,0.0,0.00646]
[1779836856813,46.88,75766.64,0.0,-0.99997,0.0,0.00645]
[1779836861847,46.88,75766.13,0.0,-0.99997,0.0,0.00644]
[1779836866883,46.88,75765.78,0.0,-0.99997,0.0,0.00644]
[1779836867889,46.88,75755.12,0.0,-0.99997,0.0,0.00631]
[1779836868899,46.88,75749.66,0.0,-0.99997,0.0,0.00625]
[1779836873932,46.88,75751.81,0.0,-0.99997,0.0,0.00628]
[1779836879628,46.88,75752.07,0.0,-0.99997,0.0,0.00628]
[1779836884002,46.88,75748.51,0.0,-0.99997,0.0,0.00624]
[1779836889036,46.88,75749.06,0.0,-0.99997,0.0,0.00624]
[1779836894073,46.88,75746.79,0.0,-0.99997,0.0,0.00622]
[1779836899106,46.88,75745.11,0.0,-0.99997,0.0,0.0062]
[1779836905148,46.88,75746.67,0.0,-0.99997,0.0,0.00622]
[1779836910185,46.88,75748.18,0.0,-0.99997,0.0,0.00623]
[1779836916250,46.88,75749.82,0.0,-0.99997,0.0,0.00622]
[1779836926319,46.88,75751.53,0.0,-0.99997,0.0,0.00624]
[1779836933369,46.88,75753.06,0.0,-0.99997,0.0,0.00626]
[1779836940048,46.88,75754.38,0.0,-0.99997,0.0,0.00628]
[1779836947464,46.88,75754.38,0.0,-0.99997,0.0,0.00628]
[1779836952501,46.88,75756.48,0.0,-0.99997,0.0,0.0063]
[1779836957537,46.88,75756.89,0.0,-0.99997,0.0,0.00631]
[1779836962571,46.88,75756.36,0.0,-0.99997,0.0,0.0063]
[1779836967615,46.88,75756.24,0.0,-0.99997,0.0,0.0063]
[1779836972641,46.88,75759.98,0.0,-0.99997,0.0,0.00632]
[1779836977676,46.88,75761.81,0.0,-0.99997,0.0,0.00634]
[1779836981706,46.88,75778.29,0.0,-0.99997,0.0,0.00653]
[1779836982732,46.88,75795.44,0.0,-0.99997,0.0,0.00674]
[1779836983720,46.88,75794.48,0.0,-0.99997,0.0,0.00673]
[1779836988753,46.88,75795.14,0.0,-0.99997,0.0,0.00674]
[1779836990422,46.88,75805.59,0.0,-0.99996,0.0,0.00687]
[1779836994796,46.88,75795.98,0.0,-0.99997,0.0,0.00675]
[1779837000492,46.88,75794.57,0.0,-0.99997,0.0,0.00673]
[1779837006880,46.88,75791.87,0.0,-0.99997,0.0,0.0067]
[1779837011915,46.88,75791.65,0.0,-0.99997,0.0,0.0067]
[1779837016950,46.88,75790.95,0.0,-0.99997,0.0,0.00669]
[1779837021985,46.88,75790.53,0.0,-0.99997,0.0,0.00668]
[1779837025013,46.88,75796.96,0.0,-0.99997,0.0,0.00676]
[1779837027020,46.88,75801.99,0.0,-0.99997,0.0,0.00682]
[1779837032055,46.88,75798.61,0.0,-0.99997,0.0,0.00675]
[1779837033062,46.88,75803.57,0.0,-0.99997,0.0,0.00682]
[1779837034070,46.88,75797.83,0.0,-0.99997,0.0,0.00674]
[1779837039104,46.88,75796.36,0.0,-0.99997,0.0,0.00673]
[1779837044138,46.88,75800.8,0.0,-0.99997,0.0,0.00678]
[1779837046154,46.88,75811.45,0.0,-0.99996,0.0,0.00692]
[1779837051187,46.88,75812.46,0.0,-0.99996,0.0,0.00693]
[1779837053203,46.88,75806.62,0.0,-0.99996,0.0,0.00685]
[1779837058237,46.88,75809.92,0.0,-0.99996,0.0,0.0069]
[1779837059244,46.88,75817.34,0.0,-0.99996,0.0,0.00699]
[1779837064281,46.88,75818.85,0.0,-0.99996,0.0,0.00701]
[1779837069315,46.88,75821.8,0.0,-0.99996,0.0,0.00705]
[1779837074351,46.88,75816.09,0.0,-0.99996,0.0,0.00697]
[1779837077373,46.88,75821.46,0.0,-0.99996,0.0,0.00704]
[1779837082407,46.88,75826.36,0.0,-0.99996,0.0,0.00711]
[1779837087441,46.88,75826.01,0.0,-0.99996,0.0,0.0071]
[1779837091477,46.88,75838.87,0.0,-0.99996,0.0,0.00724]
[1779837093500,46.88,75825.78,0.0,-0.99996,0.0,0.00707]
[1779837094507,46.88,75802.54,0.0,-0.99997,0.0,0.00677]
[1779837095514,46.88,75793.77,0.0,-0.99997,0.0,0.00666]
[1779837096520,46.88,75793.51,0.0,-0.99997,0.0,0.00666]
[1779837100549,46.88,75798.51,0.0,-0.99997,0.0,0.00672]
[1779837101556,46.88,75798.14,0.0,-0.99997,0.0,0.00672]
[1779837106591,46.88,75796.58,0.0,-0.99997,0.0,0.0067]
[1779837111629,46.88,75793.69,0.0,-0.99997,0.0,0.00666]
[1779837112633,46.88,75800.72,0.0,-0.99997,0.0,0.00675]
[1779837113640,46.88,75814.86,0.0,-0.99996,0.0,0.00693]
[1779837114647,46.88,75814.63,0.0,-0.99996,0.0,0.00693]
[1779837119683,46.88,75818.54,0.0,-0.99996,0.0,0.00698]
[1779837124716,46.88,75820.3,0.0,-0.99996,0.0,0.007]
[1779837129751,46.88,75822.34,0.0,-0.99996,0.0,0.00702]
[1779837134792,46.88,75821.68,0.0,-0.99996,0.0,0.00702]
[1779837139826,46.88,75824.77,0.0,-0.99996,0.0,0.00706]
[1779837141494,46.88,75827.48,0.0,-0.99996,0.0,0.00709]
[1779837142847,46.88,75823.46,0.0,-0.99996,0.0,0.00704]
[1779837147882,46.88,75823.98,0.0,-0.99996,0.0,0.00705]
[1779837153925,46.88,75824.3,0.0,-0.99996,0.0,0.00702]
[1779837158960,46.88,75823.18,0.0,-0.99996,0.0,0.00701]
[1779837161634,46.88,75829.56,0.0,-0.99996,0.0,0.00709]
[1779837167015,46.88,75832.05,0.0,-0.99996,0.0,0.00712]
[1779837176078,46.88,75831.88,0.0,-0.99996,0.0,0.00712]
[1779837181774,46.88,75827.89,0.0,-0.99996,0.0,0.00707]
[1779837187156,46.88,75827.12,0.0,-0.99996,0.0,0.00706]
[1779837191844,46.88,75821.42,0.0,-0.99996,0.0,0.00698]
[1779837197225,46.88,75820.67,0.0,-0.99996,0.0,0.00697]
[1779837203268,46.88,75824.83,0.0,-0.99996,0.0,0.00703]
[1779837212331,46.88,75824.83,0.0,-0.99996,0.0,0.007]
[1779837213338,46.88,75790.33,0.0,-0.99997,0.0,0.00657]
[1779837214344,46.88,75771.41,0.0,-0.99997,0.0,0.00634]
[1779837218373,46.88,75777.17,0.0,-0.99997,0.0,0.00641]
[1779837223408,46.88,75777.49,0.0,-0.99997,0.0,0.00641]
[1779837229450,46.88,75780.36,0.0,-0.99997,0.0,0.00645]
[1779837234486,46.88,75782.52,0.0,-0.99997,0.0,0.00647]
[1779837240528,46.88,75784.96,0.0,-0.99997,0.0,0.0065]
[1779837241535,46.88,75797.22,0.0,-0.99997,0.0,0.00665]
[1779837244555,46.88,75808.17,0.0,-0.99997,0.0,0.00679]
[1779837247576,46.88,75813.66,0.0,-0.99996,0.0,0.00685]
[1779837252616,46.88,75816.9,0.0,-0.99996,0.0,0.0069]
[1779837257652,46.88,75818.18,0.0,-0.99996,0.0,0.00691]
[1779837263693,46.88,75817.74,0.0,-0.99996,0.0,0.00691]
[1779837268727,46.88,75818.63,0.0,-0.99996,0.0,0.00692]
[1779837273767,46.88,75819.07,0.0,-0.99996,0.0,0.00689]
[1779837278799,46.88,75819.41,0.0,-0.99996,0.0,0.0069]
[1779837284841,46.88,75820.99,0.0,-0.99996,0.0,0.00692]
[1779837287862,46.88,75811.03,0.0,-0.99997,0.0,0.00679]
[1779837288870,46.88,75810.94,0.0,-0.99997,0.0,0.00679]
[1779837295921,46.88,75812.08,0.0,-0.99997,0.0,0.00681]
[1779837297933,46.88,75802.52,0.0,-0.99997,0.0,0.00669]
[1779837298944,46.88,75798.98,0.0,-0.99997,0.0,0.00664]
[1779837303974,46.88,75796.86,0.0,-0.99997,0.0,0.00662]
[1779837309012,46.88,75799.57,0.0,-0.99997,0.0,0.00665]
[1779837314046,46.88,75801.25,0.0,-0.99997,0.0,0.00667]
[1779837317066,46.88,75796.7,0.0,-0.99997,0.0,0.00661]
[1779837322784,46.88,75791.31,0.0,-0.99997,0.0,0.00655]
[1779837329150,46.88,75791.26,0.0,-0.99997,0.0,0.00655]
[1779837334187,46.88,75801.54,0.0,-0.99997,0.0,0.00665]
[1779837339221,46.88,75801.81,0.0,-0.99997,0.0,0.00665]
[1779837344255,46.88,75803.64,0.0,-0.99997,0.0,0.00667]
[1779837349291,46.88,75806.51,0.0,-0.99997,0.0,0.00671]
[1779837351304,46.88,75812.47,0.0,-0.99997,0.0,0.00678]
[1779837354328,46.88,75827.65,0.0,-0.99996,0.0,0.00697]
[1779837359363,46.88,75827.12,0.0,-0.99996,0.0,0.00697]
[1779837364398,46.88,75825.02,0.0,-0.99996,0.0,0.00694]
[1779837368426,46.88,75818.5,0.0,-0.99996,0.0,0.00686]
[1779837369433,46.88,75812.4,0.0,-0.99997,0.0,0.00678]
[1779837374468,46.88,75814.37,0.0,-0.99997,0.0,0.0068]
[1779837379503,46.88,75815.21,0.0,-0.99997,0.0,0.00681]
[1779837384540,46.88,75816.38,0.0,-0.99996,0.0,0.00683]
[1779837389573,46.88,75816.6,0.0,-0.99996,0.0,0.00683]
[1779837394608,46.88,75818.06,0.0,-0.99996,0.0,0.00682]
[1779837402664,46.88,75820.74,0.0,-0.99996,0.0,0.00686]
[1779837407700,46.88,75823.67,0.0,-0.99996,0.0,0.00689]
[1779837409714,46.88,75814.57,0.0,-0.99997,0.0,0.00678]
[1779837414749,46.88,75812.84,0.0,-0.99997,0.0,0.00676]
[1779837419785,46.88,75815.27,0.0,-0.99997,0.0,0.00679]
[1779837424818,46.88,75815.47,0.0,-0.99997,0.0,0.00679]
[1779837429853,46.88,75817.53,0.0,-0.99997,0.0,0.00681]
[1779837433887,46.88,75826.38,0.0,-0.99996,0.0,0.00693]
[1779837434893,46.88,75829.49,0.0,-0.99996,0.0,0.00697]
[1779837439928,46.88,75827.71,0.0,-0.99996,0.0,0.00694]
[1779837444963,46.88,75827.44,0.0,-0.99996,0.0,0.00694]
[1779837449998,46.88,75825.42,0.0,-0.99996,0.0,0.00691]
[1779837455034,46.88,75823.78,0.0,-0.99996,0.0,0.00686]
[1779837460069,46.88,75823.95,0.0,-0.99996,0.0,0.00687]
[1779837462082,46.88,75831.25,0.0,-0.99996,0.0,0.00696]
[1779837463089,46.88,75831.54,0.0,-0.99996,0.0,0.00696]
[1779837468126,46.88,75829.79,0.0,-0.99996,0.0,0.00694]
[1779837473840,46.88,75830.15,0.0,-0.99996,0.0,0.00695]
[1779837479203,46.88,75829.45,0.0,-0.99996,0.0,0.00694]
[1779837483909,46.88,75819.56,0.0,-0.99997,0.0,0.00681]
[1779837489279,46.88,75819.84,0.0,-0.99997,0.0,0.00681]
[1779837495322,46.88,75819.31,0.0,-0.99997,0.0,0.00681]
[1779837496328,46.88,75826.99,0.0,-0.99996,0.0,0.0069]
[1779837497335,46.88,75828.22,0.0,-0.99996,0.0,0.00692]
[1779837502371,46.88,75830.09,0.0,-0.99996,0.0,0.00694]
[1779837507408,46.88,75832.45,0.0,-0.99996,0.0,0.00697]
[1779837512441,46.88,75832.38,0.0,-0.99996,0.0,0.00694]
[1779837517477,46.88,75832.06,0.0,-0.99996,0.0,0.00694]
[1779837524198,46.88,75832.76,0.0,-0.99996,0.0,0.00695]
[1779837529561,46.88,75830.87,0.0,-0.99996,0.0,0.00692]
[1779837534596,46.88,75830.01,0.0,-0.99996,0.0,0.00691]
[1779837541648,46.88,75829.45,0.0,-0.99996,0.0,0.00691]
[1779837546682,46.88,75828.76,0.0,-0.99996,0.0,0.0069]
[1779837551715,46.88,75832.55,0.0,-0.99996,0.0,0.00695]
[1779837556751,46.88,75835.29,0.0,-0.99996,0.0,0.00698]
[1779837564478,46.88,75834.54,0.0,-0.99996,0.0,0.00697]
[1779837573869,46.88,75831.67,0.0,-0.99996,0.0,0.0069]
[1779837575884,46.88,75826.77,0.0,-0.99996,0.0,0.00684]
[1779837580918,46.88,75827.94,0.0,-0.99996,0.0,0.00686]
[1779837591998,46.88,75827.44,0.0,-0.99996,0.0,0.00685]
[1779837593003,46.88,75822.12,0.0,-0.99997,0.0,0.00678]
[1779837594009,46.88,75816.04,0.0,-0.99997,0.0,0.00671]
[1779837599045,46.88,75815.56,0.0,-0.99997,0.0,0.0067]
[1779837604081,46.88,75818.26,0.0,-0.99997,0.0,0.00674]
[1779837612137,46.88,75818.47,0.0,-0.99997,0.0,0.00674]
[1779837617171,46.88,75805.17,0.0,-0.99997,0.0,0.00658]
[1779837618178,46.88,75808.79,0.0,-0.99997,0.0,0.00662]
[1779837619185,46.88,75816.15,0.0,-0.99997,0.0,0.00671]
[1779837620193,46.88,75815.59,0.0,-0.99997,0.0,0.0067]
[1779837626235,46.88,75815.85,0.0,-0.99997,0.0,0.00671]
[1779837630262,46.88,75810.41,0.0,-0.99997,0.0,0.00664]
[1779837631270,46.88,75809.33,0.0,-0.99997,0.0,0.0066]
[1779837636306,46.88,75810.84,0.0,-0.99997,0.0,0.00662]
[1779837641341,46.88,75809.64,0.0,-0.99997,0.0,0.0066]
[1779837650404,46.88,75810.38,0.0,-0.99997,0.0,0.00661]
[1779837655441,46.88,75812.82,0.0,-0.99997,0.0,0.00664]
[1779837660475,46.88,75814.25,0.0,-0.99997,0.0,0.00666]
[1779837663496,46.88,75823.84,0.0,-0.99997,0.0,0.00678]
[1779837665200,46.88,75827.36,0.0,-0.99996,0.0,0.00682]
[1779837670556,46.88,75826.18,0.0,-0.99997,0.0,0.00681]
[1779837675581,46.88,75826.84,0.0,-0.99996,0.0,0.00681]
[1779837680619,46.88,75829.12,0.0,-0.99996,0.0,0.00684]
[1779837685653,46.88,75828.44,0.0,-0.99996,0.0,0.00683]
[1779837690687,46.88,75828.24,0.0,-0.99996,0.0,0.00683]
[1779837694715,46.88,75822.37,0.0,-0.99997,0.0,0.00673]
[1779837698743,46.88,75818.11,0.0,-0.99997,0.0,0.00668]
[1779837703780,46.88,75820.18,0.0,-0.99997,0.0,0.0067]
[1779837706800,46.88,75815.86,0.0,-0.99997,0.0,0.00665]
[1779837711834,46.88,75818.21,0.0,-0.99997,0.0,0.00668]
[1779837716870,46.88,75817.02,0.0,-0.99997,0.0,0.00666]
[1779837721904,46.88,75817.69,0.0,-0.99997,0.0,0.00667]
[1779837726940,46.88,75818.52,0.0,-0.99997,0.0,0.00668]
[1779837731976,46.88,75821.13,0.0,-0.99997,0.0,0.00671]
[1779837737009,46.88,75820.79,0.0,-0.99997,0.0,0.00671]
[1779837742045,46.88,75820.36,0.0,-0.99997,0.0,0.0067]
[1779837747081,46.88,75817.41,0.0,-0.99997,0.0,0.00667]
[1779837753121,46.88,75815.65,0.0,-0.99997,0.0,0.00662]
[1779837758156,46.88,75815.11,0.0,-0.99997,0.0,0.00661]
[1779837763194,46.88,75815.43,0.0,-0.99997,0.0,0.00661]
[1779837768230,46.88,75817.45,0.0,-0.99997,0.0,0.00664]
[1779837776034,46.88,75817.82,0.0,-0.99997,0.0,0.00664]
[1779837781321,46.88,75817.21,0.0,-0.99997,0.0,0.00664]
[1779837786356,46.88,75814.99,0.0,-0.99997,0.0,0.00661]
[1779837790386,46.88,75806.76,0.0,-0.99997,0.0,0.00651]
[1779837791390,46.88,75806.22,0.0,-0.99997,0.0,0.0065]
[1779837796426,46.88,75803.29,0.0,-0.99997,0.0,0.00647]
[1779837801460,46.88,75803.73,0.0,-0.99997,0.0,0.00647]
[1779837808510,46.88,75806.46,0.0,-0.99997,0.0,0.00651]
[1779837813546,46.88,75807.93,0.0,-0.99997,0.0,0.00649]
[1779837822610,46.88,75806.16,0.0,-0.99997,0.0,0.00647]
[1779837827647,46.88,75808.68,0.0,-0.99997,0.0,0.0065]
[1779837836454,46.88,75809.75,0.0,-0.99997,0.0,0.00652]
[1779837842749,46.88,75810.91,0.0,-0.99997,0.0,0.00653]
[1779837847784,46.88,75811.45,0.0,-0.99997,0.0,0.00654]
[1779837852824,46.88,75811.9,0.0,-0.99997,0.0,0.00654]
[1779837854837,46.88,75807.09,0.0,-0.99997,0.0,0.00648]
[1779837859869,46.88,75807.9,0.0,-0.99997,0.0,0.00649]
[1779837864905,46.88,75810.84,0.0,-0.99997,0.0,0.00653]
[1779837869941,46.88,75812.54,0.0,-0.99997,0.0,0.00655]
[1779837874977,46.88,75813.21,0.0,-0.99997,0.0,0.00653]
[1779837880016,46.88,75812.06,0.0,-0.99997,0.0,0.00652]
[1779837885049,46.88,75809.08,0.0,-0.99997,0.0,0.00648]
[1779837890084,46.88,75809.91,0.0,-0.99997,0.0,0.00649]
[1779837895119,46.88,75809.32,0.0,-0.99997,0.0,0.00648]
[1779837900157,46.88,75808.73,0.0,-0.99997,0.0,0.00648]
[1779837905189,46.88,75813.36,0.0,-0.99997,0.0,0.00653]
[1779837910224,46.88,75812.49,0.0,-0.99997,0.0,0.00652]
[1779837915259,46.88,75812.19,0.0,-0.99997,0.0,0.00652]
[1779837921300,46.88,75811.45,0.0,-0.99997,0.0,0.00651]
[1779837927089,46.88,75812.33,0.0,-0.99997,0.0,0.00652]
[1779837932378,46.88,75812.81,0.0,-0.99997,0.0,0.0065]
[1779837937412,46.88,75813.18,0.0,-0.99997,0.0,0.0065]
[1779837942448,46.88,75813.1,0.0,-0.99997,0.0,0.0065]
[1779837954532,46.88,75812.57,0.0,-0.99997,0.0,0.00649]
[1779837959567,46.88,75809.97,0.0,-0.99997,0.0,0.00646]
[1779837961585,46.88,75805.33,0.0,-0.99997,0.0,0.00641]
[1779837967623,46.88,75804.97,0.0,-0.99997,0.0,0.0064]
[1779837972660,46.88,75804.88,0.0,-0.99997,0.0,0.0064]
[1779837976687,46.88,75798.81,0.0,-0.99997,0.0,0.00633]
[1779837981721,46.88,75795.54,0.0,-0.99997,0.0,0.00629]
[1779837987511,46.88,75793.36,0.0,-0.99997,0.0,0.00627]
[1779837997581,46.88,75792.04,0.0,-0.99997,0.0,0.00622]
[1779838005892,46.88,75787.19,0.0,-0.99997,0.0,0.00617]
[1779838010927,46.88,75798.19,0.0,-0.99997,0.0,0.0063]
[1779838013949,46.88,75809.15,0.0,-0.99997,0.0,0.00643]
[1779838019992,46.88,75811.45,0.0,-0.99997,0.0,0.00645]
[1779838023012,46.88,75804.02,0.0,-0.99997,0.0,0.00636]
[1779838024019,46.88,75797.32,0.0,-0.99997,0.0,0.00629]
[1779838029054,46.88,75795.67,0.0,-0.99997,0.0,0.00627]
[1779838034090,46.88,75790.98,0.0,-0.99997,0.0,0.00621]
[1779838039125,46.88,75794.75,0.0,-0.99997,0.0,0.00626]
[1779838043157,46.88,75787.92,0.0,-0.99997,0.0,0.00618]
[1779838047188,46.88,75782.38,0.0,-0.99997,0.0,0.00611]
[1779838051216,46.88,75773.83,0.0,-0.99997,0.0,0.00599]
[1779838056252,46.88,75771.68,0.0,-0.99997,0.0,0.00597]
[1779838061287,46.88,75774.33,0.0,-0.99997,0.0,0.006]
[1779838063301,46.88,75780.82,0.0,-0.99997,0.0,0.00607]
[1779838067329,46.88,75785.52,0.0,-0.99997,0.0,0.00612]
[1779838072364,46.88,75784.88,0.0,-0.99997,0.0,0.00611]
[1779838078160,46.88,75783.89,0.0,-0.99997,0.0,0.0061]
[1779838083441,46.88,75782.78,0.0,-0.99997,0.0,0.00609]
[1779838091496,46.88,75783.78,0.0,-0.99997,0.0,0.0061]
[1779838096531,46.88,75785.01,0.0,-0.99997,0.0,0.00612]
[1779838100560,46.88,75790.12,0.0,-0.99997,0.0,0.00617]
[1779838106602,46.88,75794.18,0.0,-0.99997,0.0,0.00622]
[1779838111637,46.88,75796.89,0.0,-0.99997,0.0,0.00623]
[1779838118441,46.88,75800.21,0.0,-0.99997,0.0,0.00626]
[1779838123722,46.88,75804.4,0.0,-0.99997,0.0,0.00631]
[1779838128757,46.88,75805.01,0.0,-0.99997,0.0,0.00632]
[1779838138582,46.88,75807.6,0.0,-0.99997,0.0,0.00635]
[1779838143862,46.88,75810.14,0.0,-0.99997,0.0,0.00638]
[1779838148899,46.88,75811.6,0.0,-0.99997,0.0,0.0064]
[1779838153932,46.88,75815.15,0.0,-0.99997,0.0,0.00644]
[1779838158723,46.88,75818.85,0.0,-0.99997,0.0,0.00649]
[1779838164007,46.88,75818.64,0.0,-0.99997,0.0,0.00648]
[1779838173065,46.88,75818.26,0.0,-0.99997,0.0,0.00645]
[1779838174076,46.88,75812.5,0.0,-0.99997,0.0,0.00638]
[1779838179108,46.88,75811.47,0.0,-0.99997,0.0,0.00637]
[1779838184143,46.88,75811.83,0.0,-0.99997,0.0,0.00637]
[1779838189178,46.88,75812.49,0.0,-0.99997,0.0,0.00638]
[1779838194212,46.88,75813.09,0.0,-0.99997,0.0,0.00639]
[1779838199247,46.88,75816.82,0.0,-0.99997,0.0,0.00643]
[1779838204282,46.88,75816.4,0.0,-0.99997,0.0,0.00643]
[1779838209318,46.88,75821.95,0.0,-0.99997,0.0,0.00649]
[1779838215360,46.88,75821.21,0.0,-0.99997,0.0,0.00649]
[1779838220395,46.88,75820.34,0.0,-0.99997,0.0,0.00647]
[1779838226437,46.88,75821.66,0.0,-0.99997,0.0,0.00649]
[1779838232484,46.88,75820.48,0.0,-0.99997,0.0,0.00645]
[1779838238529,46.88,75819.61,0.0,-0.99997,0.0,0.00644]
[1779838241550,46.88,75824.07,0.0,-0.99997,0.0,0.00649]
[1779838244571,46.88,75809.37,0.0,-0.99997,0.0,0.00632]
[1779838249606,46.88,75811.95,0.0,-0.99997,0.0,0.00635]
[1779838254641,46.88,75812.21,0.0,-0.99997,0.0,0.00635]
[1779838260682,46.88,75812.22,0.0,-0.99997,0.0,0.00635]
[1779838262696,46.88,75824.77,0.0,-0.99997,0.0,0.0065]
[1779838267732,46.88,75822.69,0.0,-0.99997,0.0,0.00647]
[1779838272767,46.88,75819.5,0.0,-0.99997,0.0,0.00644]
[1779838274785,46.88,75814.87,0.0,-0.99997,0.0,0.00638]
[1779838279820,46.88,75814.86,0.0,-0.99997,0.0,0.00638]
[1779838281834,46.88,75809.6,0.0,-0.99997,0.0,0.00632]
[1779838282845,46.88,75810.06,0.0,-0.99997,0.0,0.00632]
[1779838283848,46.88,75803.88,0.0,-0.99997,0.0,0.00625]
[1779838284856,46.88,75802.17,0.0,-0.99997,0.0,0.00623]
[1779838287876,46.88,75810.64,0.0,-0.99997,0.0,0.00633]
[1779838288885,46.88,75813.65,0.0,-0.99997,0.0,0.00637]
[1779838293918,46.88,75814.14,0.0,-0.99997,0.0,0.00634]
[1779838298953,46.88,75818.36,0.0,-0.99997,0.0,0.00639]
[1779838304998,46.88,75816.7,0.0,-0.99997,0.0,0.00638]
[1779838306006,46.88,75807.49,0.0,-0.99997,0.0,0.00627]
[1779838307010,46.88,75801.64,0.0,-0.99997,0.0,0.0062]
[1779838308018,46.88,75802.23,0.0,-0.99997,0.0,0.00621]
[1779838310038,46.88,75811.16,0.0,-0.99997,0.0,0.00631]
[1779838311038,46.88,75813.49,0.0,-0.99997,0.0,0.00634]
[1779838316072,46.88,75814.19,0.0,-0.99997,0.0,0.00635]
[1779838321108,46.88,75814.24,0.0,-0.99997,0.0,0.00635]
[1779838327150,46.88,75813.91,0.0,-0.99997,0.0,0.00634]
[1779838332186,46.88,75813.68,0.0,-0.99997,0.0,0.00634]
[1779838338229,46.88,75812.57,0.0,-0.99997,0.0,0.00633]
[1779838350064,46.88,75812.65,0.0,-0.99997,0.0,0.00633]
[1779838356355,46.88,75813.17,0.0,-0.99997,0.0,0.00631]
[1779838361391,46.88,75815.8,0.0,-0.99997,0.0,0.00634]
[1779838367432,46.88,75817.88,0.0,-0.99997,0.0,0.00636]
[1779838372469,46.88,75817.25,0.0,-0.99997,0.0,0.00635]
[1779838378510,46.88,75817.33,0.0,-0.99997,0.0,0.00635]
[1779838386565,46.88,75815.89,0.0,-0.99997,0.0,0.00634]
[1779838392609,46.88,75815.05,0.0,-0.99997,0.0,0.00633]
[1779838398650,46.88,75813.78,0.0,-0.99997,0.0,0.00631]
[1779838403686,46.88,75813.23,0.0,-0.99997,0.0,0.00631]
[1779838410734,46.88,75813.39,0.0,-0.99997,0.0,0.00631]
[1779838416780,46.88,75812.59,0.0,-0.99997,0.0,0.00627]
[1779838417788,46.88,75805.31,0.0,-0.99997,0.0,0.00619]
[1779838421816,46.88,75801.06,0.0,-0.99997,0.0,0.00614]
[1779838426847,46.88,75801.71,0.0,-0.99997,0.0,0.00615]
[1779838431884,46.88,75803.42,0.0,-0.99997,0.0,0.00617]
[1779838440696,46.88,75804.96,0.0,-0.99997,0.0,0.00618]
[1779838446991,46.88,75807.2,0.0,-0.99997,0.0,0.00621]
[1779838452029,46.88,75807.66,0.0,-0.99997,0.0,0.00621]
[1779838458071,46.88,75809.05,0.0,-0.99997,0.0,0.00623]
[1779838463108,46.88,75813.63,0.0,-0.99997,0.0,0.00628]
[1779838469148,46.88,75813.76,0.0,-0.99997,0.0,0.00629]
[1779838475189,46.88,75815.71,0.0,-0.99997,0.0,0.00628]
[1779838480224,46.88,75815.4,0.0,-0.99997,0.0,0.00628]
[1779838485259,46.88,75815.17,0.0,-0.99997,0.0,0.00627]
[1779838491057,46.88,75814.95,0.0,-0.99997,0.0,0.00627]
[1779838496336,46.88,75814.29,0.0,-0.99997,0.0,0.00626]
[1779838501373,46.88,75811.32,0.0,-0.99997,0.0,0.00623]
[1779838506412,46.88,75811.31,0.0,-0.99997,0.0,0.00623]
[1779838511441,46.88,75811.73,0.0,-0.99997,0.0,0.00623]
[1779838521273,46.88,75811.49,0.0,-0.99997,0.0,0.00623]
[1779838527554,46.88,75811.34,0.0,-0.99997,0.0,0.00623]
[1779838532588,46.88,75811.31,0.0,-0.99997,0.0,0.0062]
[1779838534602,46.88,75799.47,0.0,-0.99997,0.0,0.00607]
[1779838539637,46.88,75803.66,0.0,-0.99997,0.0,0.00611]
[1779838544672,46.88,75805.69,0.0,-0.99997,0.0,0.00614]
[1779838549708,46.88,75804.4,0.0,-0.99997,0.0,0.00612]
[1779838554742,46.88,75805.3,0.0,-0.99997,0.0,0.00613]
[1779838556757,46.88,75800.38,0.0,-0.99997,0.0,0.00608]
[1779838562799,46.88,75801.2,0.0,-0.99997,0.0,0.00609]
[1779838567834,46.88,75802.52,0.0,-0.99997,0.0,0.0061]
[1779838572868,46.88,75805.12,0.0,-0.99997,0.0,0.00613]
[1779838577903,46.88,75806.17,0.0,-0.99997,0.0,0.00614]
[1779838584952,46.88,75806.6,0.0,-0.99997,0.0,0.00615]
[1779838592008,46.88,75806.94,0.0,-0.99997,0.0,0.00612]
[1779838597038,46.88,75807.78,0.0,-0.99997,0.0,0.00613]
[1779838602073,46.88,75808.46,0.0,-0.99997,0.0,0.00614]
[1779838607111,46.88,75816.73,0.0,-0.99997,0.0,0.00624]
[1779838608123,46.88,75816.6,0.0,-0.99997,0.0,0.00624]
[1779838613154,46.88,75819.83,0.0,-0.99997,0.0,0.00627]
[1779838618188,46.88,75819.01,0.0,-0.99997,0.0,0.00626]
[1779838623224,46.88,75817.34,0.0,-0.99997,0.0,0.00624]
[1779838629267,46.88,75818.44,0.0,-0.99997,0.0,0.00626]
[1779838634300,46.88,75817.86,0.0,-0.99997,0.0,0.00625]
[1779838639336,46.88,75815.13,0.0,-0.99997,0.0,0.00622]
[1779838644371,46.88,75813.93,0.0,-0.99997,0.0,0.0062]
[1779838649406,46.88,75813.51,0.0,-0.99997,0.0,0.0062]
[1779838654441,46.88,75813.7,0.0,-0.99997,0.0,0.00617]
[1779838659477,46.88,75813.76,0.0,-0.99997,0.0,0.00618]
[1779838664510,46.88,75815.71,0.0,-0.99997,0.0,0.0062]
[1779838669545,46.88,75815.68,0.0,-0.99997,0.0,0.0062]
[1779838674581,46.88,75815.08,0.0,-0.99997,0.0,0.00619]
[1779838680623,46.88,75814.99,0.0,-0.99997,0.0,0.00619]
[1779838687671,46.88,75815.25,0.0,-0.99997,0.0,0.00619]
[1779838692708,46.88,75815.44,0.0,-0.99997,0.0,0.00619]
[1779838693714,46.88,75826.01,0.0,-0.99997,0.0,0.00632]
[1779838698749,46.88,75835.01,0.0,-0.99997,0.0,0.00642]
[1779838703784,46.88,75842.34,0.0,-0.99997,0.0,0.00651]
[1779838708818,46.88,75844.23,0.0,-0.99997,0.0,0.00654]
[1779838713859,46.88,75847.24,0.0,-0.99997,0.0,0.00654]
[1779838715872,46.88,75862.99,0.0,-0.99997,0.0,0.00674]
[1779838720907,46.88,75867.06,0.0,-0.99996,0.0,0.00679]
[1779838725942,46.88,75870.28,0.0,-0.99996,0.0,0.00683]
[1779838730977,46.88,75870.55,0.0,-0.99996,0.0,0.00683]
[1779838732993,46.88,75875.94,0.0,-0.99996,0.0,0.0069]
[1779838736012,46.88,75882.17,0.0,-0.99996,0.0,0.00698]
[1779838741048,46.88,75879.91,0.0,-0.99996,0.0,0.00695]
[1779838742056,46.88,75869.77,0.0,-0.99996,0.0,0.00682]
[1779838743063,46.88,75862.8,0.0,-0.99997,0.0,0.00674]
[1779838746083,46.88,75868.88,0.0,-0.99996,0.0,0.00681]
[1779838751120,46.88,75876.14,0.0,-0.99996,0.0,0.0069]
[1779838756153,46.88,75871.45,0.0,-0.99996,0.0,0.00684]
[1779838761188,46.88,75870.69,0.0,-0.99996,0.0,0.00683]
[1779838763202,46.88,75861.1,0.0,-0.99997,0.0,0.00671]
[1779838768239,46.88,75859.8,0.0,-0.99997,0.0,0.0067]
[1779838773281,46.88,75857.7,0.0,-0.99997,0.0,0.00664]
[1779838778320,46.88,75858.67,0.0,-0.99997,0.0,0.00665]
[1779838783355,46.88,75859.91,0.0,-0.99997,0.0,0.00667]
[1779838788392,46.88,75855.55,0.0,-0.99997,0.0,0.00662]
[1779838789397,46.88,75851.46,0.0,-0.99997,0.0,0.00657]
[1779838791411,46.88,75853.68,0.0,-0.99997,0.0,0.00659]
[1779838793427,46.88,75856.92,0.0,-0.99997,0.0,0.00663]
[1779838798463,46.88,75860.99,0.0,-0.99997,0.0,0.00668]
[1779838803495,46.88,75865.44,0.0,-0.99997,0.0,0.00674]
[1779838805531,46.88,75880.97,0.0,-0.99996,0.0,0.00694]
[1779838806539,46.88,75885.14,0.0,-0.99996,0.0,0.00699]
[1779838807546,46.88,75880.21,0.0,-0.99996,0.0,0.00693]
[1779838808553,46.88,75880.7,0.0,-0.99996,0.0,0.00693]
[1779838813588,46.88,75879.58,0.0,-0.99996,0.0,0.00692]
[1779838819631,46.88,75879.6,0.0,-0.99996,0.0,0.00692]
[1779838821646,46.88,75873.41,0.0,-0.99996,0.0,0.00684]
[1779838826681,46.88,75874.07,0.0,-0.99996,0.0,0.00685]
[1779838831716,46.88,75874.09,0.0,-0.99996,0.0,0.00682]
[1779838835744,46.88,75865.05,0.0,-0.99997,0.0,0.0067]
[1779838836751,46.88,75865.16,0.0,-0.99997,0.0,0.00671]
[1779838841786,46.88,75866.6,0.0,-0.99997,0.0,0.00672]
[1779838847828,46.88,75867.06,0.0,-0.99997,0.0,0.00673]
[1779838853613,46.88,75870.48,0.0,-0.99997,0.0,0.00677]
[1779838858909,46.88,75869.76,0.0,-0.99997,0.0,0.00676]
[1779838863946,46.88,75864.31,0.0,-0.99997,0.0,0.0067]
[1779838868981,46.88,75863.82,0.0,-0.99997,0.0,0.00669]
[1779838874016,46.88,75868.65,0.0,-0.99997,0.0,0.00675]
[1779838879051,46.88,75869.3,0.0,-0.99997,0.0,0.00676]
[1779838884086,46.88,75871.23,0.0,-0.99996,0.0,0.00678]
[1779838885093,46.88,75866.09,0.0,-0.99997,0.0,0.00672]
[1779838890128,46.88,75864.29,0.0,-0.99997,0.0,0.0067]
[1779838895163,46.88,75861.65,0.0,-0.99997,0.0,0.00663]
[1779838901205,46.88,75865.19,0.0,-0.99997,0.0,0.00668]
[1779838906240,46.88,75862.55,0.0,-0.99997,0.0,0.00664]
[1779838911280,46.88,75863.11,0.0,-0.99997,0.0,0.00665]
[1779838917320,46.88,75865.56,0.0,-0.99997,0.0,0.00668]
[1779838922354,46.88,75865.66,0.0,-0.99997,0.0,0.00668]
[1779838927389,46.88,75866.56,0.0,-0.99997,0.0,0.00669]
[1779838932424,46.88,75865.69,0.0,-0.99997,0.0,0.00668]
[1779838940479,46.88,75866.45,0.0,-0.99997,0.0,0.00669]
[1779838945515,46.88,75867.75,0.0,-0.99997,0.0,0.00671]
[1779838951557,46.88,75868.44,0.0,-0.99997,0.0,0.00669]
[1779838959613,46.88,75868.4,0.0,-0.99997,0.0,0.00669]
[1779838966663,46.88,75868.07,0.0,-0.99997,0.0,0.00668]
[1779838971700,46.88,75864.41,0.0,-0.99997,0.0,0.00664]
[1779838976734,46.88,75864.23,0.0,-0.99997,0.0,0.00664]
[1779838981768,46.88,75865.39,0.0,-0.99997,0.0,0.00665]
[1779838986804,46.88,75866.04,0.0,-0.99997,0.0,0.00666]
[1779838991839,46.88,75866.34,0.0,-0.99997,0.0,0.00666]
[1779838996875,46.88,75866.01,0.0,-0.99997,0.0,0.00666]
[1779839004676,46.88,75866.12,0.0,-0.99997,0.0,0.00666]
[1779839009969,46.88,75865.86,0.0,-0.99997,0.0,0.00666]
[1779839015011,46.88,75866.33,0.0,-0.99997,0.0,0.00663]
[1779839024816,46.88,75866.48,0.0,-0.99997,0.0,0.00663]
[1779839033130,46.88,75866.71,0.0,-0.99997,0.0,0.00664]
[1779839041186,46.88,75866.82,0.0,-0.99997,0.0,0.00664]
[1779839046222,46.88,75868.91,0.0,-0.99997,0.0,0.00666]
[1779839052263,46.88,75869.29,0.0,-0.99997,0.0,0.00667]
[1779839061326,46.88,75867.6,0.0,-0.99997,0.0,0.00665]
[1779839066362,46.88,75866.72,0.0,-0.99997,0.0,0.00664]
[1779839072405,46.88,75867.38,0.0,-0.99997,0.0,0.00662]
[1779839077439,46.88,75851.99,0.0,-0.99997,0.0,0.00643]
[1779839082474,46.88,75850.54,0.0,-0.99997,0.0,0.00641]
[1779839087508,46.88,75857.41,0.0,-0.99997,0.0,0.0065]
[1779839092544,46.88,75859.13,0.0,-0.99997,0.0,0.00652]
[1779839097581,46.88,75859.25,0.0,-0.99997,0.0,0.00652]
[1779839102619,46.88,75860.87,0.0,-0.99997,0.0,0.00654]
[1779839103627,46.88,75871.29,0.0,-0.99997,0.0,0.00667]
[1779839108662,46.88,75873.31,0.0,-0.99997,0.0,0.00669]
[1779839114703,46.88,75873.56,0.0,-0.99997,0.0,0.00669]
[1779839116718,46.88,75864.86,0.0,-0.99997,0.0,0.00659]
[1779839117724,46.88,75863.84,0.0,-0.99997,0.0,0.00657]
[1779839122760,46.88,75864.05,0.0,-0.99997,0.0,0.00658]
[1779839127794,46.88,75864.51,0.0,-0.99997,0.0,0.00658]
[1779839132829,46.88,75864.44,0.0,-0.99997,0.0,0.00655]
[1779839137865,46.88,75864.61,0.0,-0.99997,0.0,0.00655]
[1779839143908,46.88,75864.13,0.0,-0.99997,0.0,0.00655]
[1779839148942,46.88,75867.71,0.0,-0.99997,0.0,0.00659]
[1779839155730,46.88,75863.49,0.0,-0.99997,0.0,0.00654]
[1779839161034,46.88,75859.66,0.0,-0.99997,0.0,0.00649]
[1779839163049,46.88,75857.96,0.0,-0.99997,0.0,0.00647]
[1779839168090,46.88,75857.65,0.0,-0.99997,0.0,0.00647]
[1779839174126,46.88,75858.02,0.0,-0.99997,0.0,0.00647]
[1779839180168,46.88,75856.44,0.0,-0.99997,0.0,0.00646]
[1779839185954,46.88,75858.73,0.0,-0.99997,0.0,0.00648]
[1779839191246,46.88,75857.06,0.0,-0.99997,0.0,0.00643]
[1779839194266,46.88,75849.34,0.0,-0.99997,0.0,0.00634]
[1779839200309,46.88,75846.51,0.0,-0.99997,0.0,0.00631]
[1779839202323,46.88,75848.02,0.0,-0.99997,0.0,0.00633]
[1779839209371,46.88,75846.9,0.0,-0.99997,0.0,0.00631]
[1779839215414,46.88,75842.35,0.0,-0.99997,0.0,0.00626]
[1779839220449,46.88,75842.94,0.0,-0.99997,0.0,0.00627]
[1779839225483,46.88,75843.68,0.0,-0.99997,0.0,0.00628]
[1779839230519,46.88,75844.18,0.0,-0.99997,0.0,0.00628]
[1779839236304,46.88,75845.49,0.0,-0.99997,0.0,0.0063]
[1779839239583,46.88,75854.99,0.0,-0.99997,0.0,0.00641]
[1779839243612,46.88,75860.02,0.0,-0.99997,0.0,0.00647]
[1779839248646,46.88,75860.73,0.0,-0.99997,0.0,0.00648]
[1779839253683,46.88,75860.96,0.0,-0.99997,0.0,0.00645]
[1779839261737,46.88,75861.3,0.0,-0.99997,0.0,0.00646]
[1779839266773,46.88,75861.84,0.0,-0.99997,0.0,0.00646]
[1779839272813,46.88,75862.66,0.0,-0.99997,0.0,0.00647]
[1779839274828,46.88,75856.15,0.0,-0.99997,0.0,0.0064]
[1779839281878,46.88,75856.73,0.0,-0.99997,0.0,0.0064]
[1779839285905,46.88,75862.1,0.0,-0.99997,0.0,0.00647]
[1779839290940,46.88,75862.25,0.0,-0.99997,0.0,0.00647]
[1779839294969,46.88,75867.63,0.0,-0.99997,0.0,0.00653]
[1779839297990,46.88,75861.02,0.0,-0.99997,0.0,0.00645]
[1779839305043,46.88,75860.81,0.0,-0.99997,0.0,0.00645]
[1779839311081,46.88,75861.02,0.0,-0.99997,0.0,0.00643]
[1779839316865,46.88,75861.16,0.0,-0.99997,0.0,0.00643]
[1779839322163,46.88,75858.05,0.0,-0.99997,0.0,0.00639]
[1779839332231,46.88,75858.79,0.0,-0.99997,0.0,0.0064]
[1779839337005,46.88,75844.44,0.0,-0.99997,0.0,0.00623]
[1779839340288,46.88,75844.28,0.0,-0.99997,0.0,0.00623]
[1779839344316,46.88,75838.17,0.0,-0.99997,0.0,0.00616]
[1779839349350,46.88,75835.37,0.0,-0.99997,0.0,0.00612]
[1779839354385,46.88,75834.0,0.0,-0.99997,0.0,0.00611]
[1779839359421,46.88,75833.54,0.0,-0.99997,0.0,0.0061]
[1779839364456,46.88,75830.12,0.0,-0.99997,0.0,0.00606]
[1779839369491,46.88,75829.18,0.0,-0.99997,0.0,0.00605]
[1779839376540,46.88,75828.6,0.0,-0.99997,0.0,0.00602]
[1779839381575,46.88,75825.52,0.0,-0.99997,0.0,0.00599]
[1779839386610,46.88,75825.43,0.0,-0.99997,0.0,0.00599]
[1779839392654,46.88,75828.42,0.0,-0.99997,0.0,0.00602]
[1779839398697,46.88,75828.33,0.0,-0.99997,0.0,0.00602]
[1779839403731,46.88,75826.78,0.0,-0.99997,0.0,0.006]
[1779839408767,46.88,75822.85,0.0,-0.99997,0.0,0.00596]
[1779839413803,46.88,75823.01,0.0,-0.99997,0.0,0.00596]
[1779839418836,46.88,75822.85,0.0,-0.99997,0.0,0.00596]
[1779839423876,46.88,75824.25,0.0,-0.99997,0.0,0.00597]
[1779839428910,46.88,75824.15,0.0,-0.99997,0.0,0.00597]
[1779839433946,46.88,75812.59,0.0,-0.99997,0.0,0.00582]
[1779839438983,46.88,75809.92,0.0,-0.99997,0.0,0.00579]
[1779839444018,46.88,75810.15,0.0,-0.99997,0.0,0.00579]
[1779839449054,46.88,75809.05,0.0,-0.99997,0.0,0.00578]
[1779839458117,46.88,75810.5,0.0,-0.99997,0.0,0.00579]
[1779839464161,46.88,75809.04,0.0,-0.99997,0.0,0.00578]
[1779839469195,46.88,75809.86,0.0,-0.99997,0.0,0.00579]
[1779839474229,46.88,75815.31,0.0,-0.99997,0.0,0.00585]
[1779839481279,46.88,75815.77,0.0,-0.99997,0.0,0.00585]
[1779839482285,46.88,75809.49,0.0,-0.99997,0.0,0.00578]
[1779839483294,46.88,75809.63,0.0,-0.99997,0.0,0.00578]
[1779839488330,46.88,75807.48,0.0,-0.99997,0.0,0.00576]
[1779839493369,46.88,75808.84,0.0,-0.99997,0.0,0.00575]
[1779839498405,46.88,75807.65,0.0,-0.99997,0.0,0.00574]
[1779839503441,46.88,75808.65,0.0,-0.99997,0.0,0.00575]
[1779839508217,46.88,75815.81,0.0,-0.99997,0.0,0.00583]
[1779839515524,46.88,75816.52,0.0,-0.99997,0.0,0.00583]
[1779839521566,46.88,75816.2,0.0,-0.99997,0.0,0.00583]
[1779839526600,46.88,75816.14,0.0,-0.99997,0.0,0.00583]
[1779839531636,46.88,75816.2,0.0,-0.99997,0.0,0.00583]
[1779839536670,46.88,75815.68,0.0,-0.99997,0.0,0.00582]
[1779839539691,46.88,75823.5,0.0,-0.99997,0.0,0.00591]
[1779839544729,46.88,75822.38,0.0,-0.99997,0.0,0.0059]
[1779839549762,46.88,75821.85,0.0,-0.99997,0.0,0.00589]
[1779839551776,46.88,75833.16,0.0,-0.99997,0.0,0.00599]
[1779839558567,46.88,75834.15,0.0,-0.99997,0.0,0.006]
[1779839565873,46.88,75829.68,0.0,-0.99997,0.0,0.00595]
[1779839573930,46.88,75824.76,0.0,-0.99997,0.0,0.0059]
[1779839578965,46.88,75820.44,0.0,-0.99997,0.0,0.00585]
[1779839588028,46.88,75820.79,0.0,-0.99997,0.0,0.00585]
[1779839595078,46.88,75820.74,0.0,-0.99997,0.0,0.00585]
[1779839605145,46.88,75820.5,0.0,-0.99997,0.0,0.00585]
[1779839611191,46.88,75821.42,0.0,-0.99997,0.0,0.00584]
[1779839618988,46.88,75821.13,0.0,-0.99997,0.0,0.00583]
[1779839627302,46.88,75820.83,0.0,-0.99997,0.0,0.00583]
[1779839633344,46.88,75822.24,0.0,-0.99997,0.0,0.00584]
[1779839639387,46.88,75820.78,0.0,-0.99997,0.0,0.00583]
[1779839643413,46.88,75813.49,0.0,-0.99997,0.0,0.00575]
[1779839648448,46.88,75815.13,0.0,-0.99997,0.0,0.00577]
[1779839654490,46.88,75816.95,0.0,-0.99997,0.0,0.00579]
[1779839659526,46.88,75817.58,0.0,-0.99997,0.0,0.00579]
[1779839664559,46.88,75820.26,0.0,-0.99997,0.0,0.00582]
[1779839669599,46.88,75820.51,0.0,-0.99997,0.0,0.00583]
[1779839679408,46.88,75820.1,0.0,-0.99997,0.0,0.00579]
[1779839685708,46.88,75819.59,0.0,-0.99997,0.0,0.00579]
[1779839690743,46.88,75815.6,0.0,-0.99997,0.0,0.00575]
[1779839695778,46.88,75814.61,0.0,-0.99997,0.0,0.00574]
[1779839696785,46.88,75822.05,0.0,-0.99997,0.0,0.00582]
[1779839703834,46.88,75824.49,0.0,-0.99997,0.0,0.00584]
[1779839708869,46.88,75826.36,0.0,-0.99997,0.0,0.00586]
[1779839710882,46.88,75818.48,0.0,-0.99997,0.0,0.00578]
[1779839715918,46.88,75816.93,0.0,-0.99997,0.0,0.00576]
[1779839720953,46.88,75817.32,0.0,-0.99997,0.0,0.00576]
[1779839729759,46.88,75817.18,0.0,-0.99997,0.0,0.00576]
[1779839737065,46.88,75817.02,0.0,-0.99997,0.0,0.00574]
[1779839744114,46.88,75816.19,0.0,-0.99997,0.0,0.00573]
[1779839749150,46.88,75816.72,0.0,-0.99997,0.0,0.00573]
[1779839754183,46.88,75816.63,0.0,-0.99997,0.0,0.00573]
[1779839759969,46.88,75816.44,0.0,-0.99997,0.0,0.00573]
[1779839767272,46.88,75816.44,0.0,-0.99997,0.0,0.00573]
[1779839774323,46.88,75816.42,0.0,-0.99997,0.0,0.00573]
[1779839779359,46.88,75815.65,0.0,-0.99997,0.0,0.00572]
[1779839784394,46.88,75815.93,0.0,-0.99997,0.0,0.00572]
[1779839790179,46.88,75815.94,0.0,-0.99997,0.0,0.00572]
[1779839797485,46.88,75816.06,0.0,-0.99997,0.0,0.0057]
[1779839802521,46.88,75811.98,0.0,-0.99997,0.0,0.00566]
[1779839804534,46.88,75808.17,0.0,-0.99997,0.0,0.00562]
[1779839810322,46.88,75810.44,0.0,-0.99997,0.0,0.00564]
[1779839815612,46.88,75812.53,0.0,-0.99997,0.0,0.00566]
[1779839821657,46.88,75812.75,0.0,-0.99997,0.0,0.00566]
[1779839826689,46.88,75815.13,0.0,-0.99997,0.0,0.00569]
[1779839831725,46.88,75815.69,0.0,-0.99997,0.0,0.0057]
[1779839836764,46.88,75820.29,0.0,-0.99997,0.0,0.00575]
[1779839843809,46.88,75820.1,0.0,-0.99997,0.0,0.00574]
[1779839848843,46.88,75819.83,0.0,-0.99997,0.0,0.00574]
[1779839853879,46.88,75819.95,0.0,-0.99997,0.0,0.00572]
[1779839860928,46.88,75820.04,0.0,-0.99997,0.0,0.00572]
[1779839865962,46.88,75819.6,0.0,-0.99997,0.0,0.00571]
[1779839880058,46.88,75817.65,0.0,-0.99997,0.0,0.00569]
[1779839886102,46.88,75817.97,0.0,-0.99997,0.0,0.00569]
[1779839891137,46.88,75818.29,0.0,-0.99997,0.0,0.0057]
[1779839896173,46.88,75820.22,0.0,-0.99997,0.0,0.00572]
[1779839901207,46.88,75819.58,0.0,-0.99997,0.0,0.00571]
[1779839908256,46.88,75819.82,0.0,-0.99997,0.0,0.00571]
[1779839913293,46.88,75826.04,0.0,-0.99997,0.0,0.00576]
[1779839918327,46.88,75825.6,0.0,-0.99997,0.0,0.00575]
[1779839923361,46.88,75825.99,0.0,-0.99997,0.0,0.00576]
[1779839928398,46.88,75825.71,0.0,-0.99997,0.0,0.00575]
[1779839933432,46.88,75822.02,0.0,-0.99997,0.0,0.00571]
[1779839938468,46.88,75821.59,0.0,-0.99997,0.0,0.00571]
[1779839944509,46.88,75819.78,0.0,-0.99997,0.0,0.00569]
[1779839949545,46.88,75821.07,0.0,-0.99997,0.0,0.0057]
[1779839954580,46.88,75823.18,0.0,-0.99997,0.0,0.00572]
[1779839959615,46.88,75823.2,0.0,-0.99997,0.0,0.00573]
[1779839964649,46.88,75822.34,0.0,-0.99997,0.0,0.00572]
[1779839969685,46.88,75825.23,0.0,-0.99997,0.0,0.00575]
[1779839977741,46.88,75825.91,0.0,-0.99997,0.0,0.00573]
[1779839982777,46.88,75826.01,0.0,-0.99997,0.0,0.00573]
[1779839987813,46.88,75827.7,0.0,-0.99997,0.0,0.00575]
[1779839996875,46.88,75828.98,0.0,-0.99997,0.0,0.00576]
[1779840001689,46.88,75839.31,0.0,-0.99997,0.0,0.00587]
[1779840002929,46.88,75843.93,0.0,-0.99997,0.0,0.00593]
[1779840003936,46.88,75844.91,0.0,-0.99997,0.0,0.00594]
[1779840005980,46.88,75829.11,0.0,-0.99997,0.0,0.00576]
[1779840006962,46.88,75830.57,0.0,-0.99997,0.0,0.00578]
[1779840011761,46.88,75822.11,0.0,-0.99997,0.0,0.00569]
[1779840017031,46.88,75830.28,0.0,-0.99997,0.0,0.00578]
[1779840019044,46.88,75834.71,0.0,-0.99997,0.0,0.00582]
[1779840021832,46.88,75840.75,0.0,-0.99997,0.0,0.00589]
[1779840023076,46.88,75851.43,0.0,-0.99997,0.0,0.00601]
[1779840024080,46.88,75853.52,0.0,-0.99997,0.0,0.00603]
[1779840025090,46.88,75846.84,0.0,-0.99997,0.0,0.00596]
[1779840026094,46.88,75845.93,0.0,-0.99997,0.0,0.00595]
[1779840031137,46.88,75847.96,0.0,-0.99997,0.0,0.00594]
[1779840036174,46.88,75850.03,0.0,-0.99997,0.0,0.00597]
[1779840041208,46.88,75851.13,0.0,-0.99997,0.0,0.00598]
[1779840046243,46.88,75849.64,0.0,-0.99997,0.0,0.00596]
[1779840048257,46.88,75841.65,0.0,-0.99997,0.0,0.00587]
[1779840049263,46.88,75840.37,0.0,-0.99997,0.0,0.00586]
[1779840054300,46.88,75837.28,0.0,-0.99997,0.0,0.00583]
[1779840058328,46.88,75831.6,0.0,-0.99997,0.0,0.00576]
[1779840059335,46.88,75830.54,0.0,-0.99997,0.0,0.00575]
[1779840064376,46.88,75831.68,0.0,-0.99997,0.0,0.00577]
[1779840069409,46.88,75827.22,0.0,-0.99997,0.0,0.00572]
[1779840074443,46.88,75829.59,0.0,-0.99997,0.0,0.00574]
[1779840078470,46.88,75824.45,0.0,-0.99997,0.0,0.00569]
[1779840083504,46.88,75827.89,0.0,-0.99997,0.0,0.00572]
[1779840085519,46.88,75833.36,0.0,-0.99997,0.0,0.00578]
[1779840087533,46.88,75837.83,0.0,-0.99997,0.0,0.00583]
[1779840092571,46.88,75837.09,0.0,-0.99997,0.0,0.0058]
[1779840093576,46.88,75827.15,0.0,-0.99997,0.0,0.00569]
[1779840098610,46.88,75826.65,0.0,-0.99997,0.0,0.00569]
[1779840103645,46.88,75825.38,0.0,-0.99997,0.0,0.00567]
[1779840108681,46.88,75822.34,0.0,-0.99997,0.0,0.00564]
[1779840113716,46.88,75819.48,0.0,-0.99997,0.0,0.00561]
[1779840118751,46.88,75818.47,0.0,-0.99997,0.0,0.0056]
[1779840120766,46.88,75828.09,0.0,-0.99997,0.0,0.0057]
[1779840121773,46.88,75826.5,0.0,-0.99997,0.0,0.00568]
[1779840124794,46.88,75821.23,0.0,-0.99997,0.0,0.00563]
[1779840126808,46.88,75830.99,0.0,-0.99997,0.0,0.00573]
[1779840128821,46.88,75830.18,0.0,-0.99997,0.0,0.00572]
[1779840133856,46.88,75831.81,0.0,-0.99997,0.0,0.00574]
[1779840138892,46.88,75833.32,0.0,-0.99997,0.0,0.00576]
[1779840145947,46.88,75836.78,0.0,-0.99997,0.0,0.00579]
[1779840152750,46.88,75837.58,0.0,-0.99997,0.0,0.00578]
[1779840158034,46.88,75843.59,0.0,-0.99997,0.0,0.00584]
[1779840163071,46.88,75846.25,0.0,-0.99997,0.0,0.00587]
[1779840168105,46.88,75848.43,0.0,-0.99997,0.0,0.0059]
[1779840173139,46.88,75851.31,0.0,-0.99997,0.0,0.00593]
[1779840179182,46.88,75852.52,0.0,-0.99997,0.0,0.00594]
[1779840184217,46.88,75853.71,0.0,-0.99997,0.0,0.00596]
[1779840189254,46.88,75853.65,0.0,-0.99997,0.0,0.00595]
[1779840190259,46.88,75839.15,0.0,-0.99997,0.0,0.00579]
[1779840191265,46.88,75836.49,0.0,-0.99997,0.0,0.00577]
[1779840194286,46.88,75830.26,0.0,-0.99997,0.0,0.0057]
[1779840195294,46.88,75829.51,0.0,-0.99997,0.0,0.00569]
[1779840199322,46.88,75835.3,0.0,-0.99997,0.0,0.00575]
[1779840204357,46.88,75839.65,0.0,-0.99997,0.0,0.0058]
[1779840206370,46.88,75842.59,0.0,-0.99997,0.0,0.00583]
[1779840211406,46.88,75844.17,0.0,-0.99997,0.0,0.00582]
[1779840216440,46.88,75852.25,0.0,-0.99997,0.0,0.00591]
[1779840218455,46.88,75851.54,0.0,-0.99997,0.0,0.0059]
[1779840226511,46.88,75851.86,0.0,-0.99997,0.0,0.00591]
[1779840227517,46.88,75839.68,0.0,-0.99997,0.0,0.00577]
[1779840228524,46.88,75840.47,0.0,-0.99997,0.0,0.00578]
[1779840232552,46.88,75848.06,0.0,-0.99997,0.0,0.00587]
[1779840237587,46.88,75850.34,0.0,-0.99997,0.0,0.00589]
[1779840242623,46.88,75848.06,0.0,-0.99997,0.0,0.00587]
[1779840249671,46.88,75847.85,0.0,-0.99997,0.0,0.00586]
[1779840253701,46.88,75850.13,0.0,-0.99997,0.0,0.00589]
[1779840258736,46.88,75851.18,0.0,-0.99997,0.0,0.0059]
[1779840261757,46.88,75858.79,0.0,-0.99997,0.0,0.00599]
[1779840268806,46.88,75856.83,0.0,-0.99997,0.0,0.00596]
[1779840269811,46.88,75847.51,0.0,-0.99997,0.0,0.00586]
[1779840275854,46.88,75842.49,0.0,-0.99997,0.0,0.00578]
[1779840280890,46.88,75842.9,0.0,-0.99997,0.0,0.00578]
[1779840288947,46.88,75843.69,0.0,-0.99997,0.0,0.00579]
[1779840293987,46.88,75814.48,0.0,-0.99997,0.0,0.00548]
[1779840294994,46.88,75801.54,0.0,-0.99997,0.0,0.00535]
[1779840296003,46.88,75802.93,0.0,-0.99997,0.0,0.00536]
[1779840301118,46.88,75803.86,0.0,-0.99997,0.0,0.00537]
[1779840306153,46.88,75807.83,0.0,-0.99997,0.0,0.00541]
[1779840311190,46.88,75807.91,0.0,-0.99997,0.0,0.00541]
[1779840316224,46.88,75808.99,0.0,-0.99997,0.0,0.00542]
[1779840321258,46.88,75816.09,0.0,-0.99997,0.0,0.0055]
[1779840324338,46.88,75842.95,0.0,-0.99997,0.0,0.00578]
[1779840325345,46.88,75851.87,0.0,-0.99997,0.0,0.00588]
[1779840326345,46.88,75853.16,0.0,-0.99997,0.0,0.0059]
[1779840331379,46.88,75857.84,0.0,-0.99997,0.0,0.00592]
[1779840336414,46.88,75857.76,0.0,-0.99997,0.0,0.00592]
[1779840338429,46.88,75851.04,0.0,-0.99997,0.0,0.00585]
[1779840340204,46.88,75850.83,0.0,-0.99997,0.0,0.00584]
[1779840345476,46.88,75852.85,0.0,-0.99997,0.0,0.00587]
[1779840350273,46.88,75844.73,0.0,-0.99997,0.0,0.00578]
[1779840352526,46.88,75844.63,0.0,-0.99997,0.0,0.00578]
[1779840358569,46.88,75840.6,0.0,-0.99997,0.0,0.00573]
[1779840364611,46.88,75840.08,0.0,-0.99997,0.0,0.00573]
[1779840370414,46.88,75834.45,0.0,-0.99997,0.0,0.00567]
[1779840375690,46.88,75832.22,0.0,-0.99997,0.0,0.00564]
[1779840380730,46.88,75832.49,0.0,-0.99997,0.0,0.00565]
[1779840383750,46.88,75840.48,0.0,-0.99997,0.0,0.00573]
[1779840384756,46.88,75840.53,0.0,-0.99997,0.0,0.00573]
[1779840385764,46.88,75849.21,0.0,-0.99997,0.0,0.00583]
[1779840386771,46.88,75851.07,0.0,-0.99997,0.0,0.00585]
[1779840388785,46.88,75856.18,0.0,-0.99997,0.0,0.0059]
[1779840393827,46.88,75852.31,0.0,-0.99997,0.0,0.00583]
[1779840398856,46.88,75855.85,0.0,-0.99997,0.0,0.00587]
[1779840399864,46.88,75858.97,0.0,-0.99997,0.0,0.00591]
[1779840404899,46.88,75862.32,0.0,-0.99997,0.0,0.00595]
[1779840409934,46.88,75862.18,0.0,-0.99997,0.0,0.00594]
[1779840413961,46.88,75854.47,0.0,-0.99997,0.0,0.00586]
[1779840421011,46.88,75854.84,0.0,-0.99997,0.0,0.00586]
[1779840423025,46.88,75849.17,0.0,-0.99997,0.0,0.0058]
[1779840428065,46.88,75847.28,0.0,-0.99997,0.0,0.00578]
[1779840433098,46.88,75849.97,0.0,-0.99997,0.0,0.00581]
[1779840439141,46.88,75851.73,0.0,-0.99997,0.0,0.00583]
[1779840444175,46.88,75853.8,0.0,-0.99997,0.0,0.00585]
[1779840449211,46.88,75853.62,0.0,-0.99997,0.0,0.00585]
[1779840454246,46.88,75853.04,0.0,-0.99997,0.0,0.00582]
[1779840459281,46.88,75853.42,0.0,-0.99997,0.0,0.00582]
[1779840464316,46.88,75856.01,0.0,-0.99997,0.0,0.00585]
[1779840471130,46.88,75856.06,0.0,-0.99997,0.0,0.00585]
[1779840477410,46.88,75852.94,0.0,-0.99997,0.0,0.00581]
[1779840482445,46.88,75851.95,0.0,-0.99997,0.0,0.0058]
[1779840484464,46.88,75858.81,0.0,-0.99997,0.0,0.00588]
[1779840485466,46.88,75860.25,0.0,-0.99997,0.0,0.0059]
[1779840490506,46.88,75861.47,0.0,-0.99997,0.0,0.00591]
[1779840495535,46.88,75861.97,0.0,-0.99997,0.0,0.00591]
[1779840500571,46.88,75862.52,0.0,-0.99997,0.0,0.00592]
[1779840505605,46.88,75864.45,0.0,-0.99997,0.0,0.00594]
[1779840510640,46.88,75864.29,0.0,-0.99997,0.0,0.00594]
[1779840515675,46.88,75864.42,0.0,-0.99997,0.0,0.00592]
[1779840521483,46.88,75869.66,0.0,-0.99997,0.0,0.00597]
[1779840526753,46.88,75870.28,0.0,-0.99997,0.0,0.00598]
[1779840528767,46.88,75879.21,0.0,-0.99997,0.0,0.00608]
[1779840529774,46.88,75879.59,0.0,-0.99997,0.0,0.00609]
[1779840535815,46.88,75877.87,0.0,-0.99997,0.0,0.00607]
[1779840541622,46.88,75877.18,0.0,-0.99997,0.0,0.00606]
[1779840543876,46.88,75871.26,0.0,-0.99997,0.0,0.00599]
[1779840545890,46.88,75877.91,0.0,-0.99997,0.0,0.00607]
[1779840546904,46.88,75878.31,0.0,-0.99997,0.0,0.00607]
[1779840551937,46.88,75879.01,0.0,-0.99997,0.0,0.00608]
[1779840556972,46.88,75877.68,0.0,-0.99997,0.0,0.00606]
[1779840563015,46.88,75876.84,0.0,-0.99997,0.0,0.00606]
[1779840569057,46.88,75875.92,0.0,-0.99997,0.0,0.00604]
[1779840574093,46.88,75878.23,0.0,-0.99997,0.0,0.00604]
[1779840579127,46.88,75877.08,0.0,-0.99997,0.0,0.00603]
[1779840585169,46.88,75876.23,0.0,-0.99997,0.0,0.00602]
[1779840590204,46.88,75875.35,0.0,-0.99997,0.0,0.00601]
[1779840595240,46.88,75877.2,0.0,-0.99997,0.0,0.00603]
[1779840600274,46.88,75876.54,0.0,-0.99997,0.0,0.00602]
[1779840606316,46.88,75875.75,0.0,-0.99997,0.0,0.00602]
[1779840611350,46.88,75875.09,0.0,-0.99997,0.0,0.00601]
[1779840616386,46.88,75875.21,0.0,-0.99997,0.0,0.00601]
[1779840619410,46.88,75880.4,0.0,-0.99997,0.0,0.00607]
[1779840624445,46.88,75880.14,0.0,-0.99997,0.0,0.00607]
[1779840630485,46.88,75879.78,0.0,-0.99997,0.0,0.00606]
[1779840635522,46.88,75878.73,0.0,-0.99997,0.0,0.00602]
[1779840637535,46.88,75888.56,0.0,-0.99997,0.0,0.00613]
[1779840642574,46.88,75893.09,0.0,-0.99997,0.0,0.00619]
[1779840644593,46.88,75898.94,0.0,-0.99997,0.0,0.00626]
[1779840645604,46.88,75905.03,0.0,-0.99997,0.0,0.00633]
[1779840646608,46.88,75904.41,0.0,-0.99997,0.0,0.00632]
[1779840649624,46.88,75893.61,0.0,-0.99997,0.0,0.00619]
[1779840651637,46.88,75881.36,0.0,-0.99997,0.0,0.00605]
[1779840652646,46.88,75879.04,0.0,-0.99997,0.0,0.00603]
[1779840655666,46.88,75884.48,0.0,-0.99997,0.0,0.00609]
[1779840659698,46.88,75878.97,0.0,-0.99997,0.0,0.00603]
[1779840661711,46.88,75874.57,0.0,-0.99997,0.0,0.00598]
[1779840666747,46.88,75880.26,0.0,-0.99997,0.0,0.00604]
[1779840668760,46.88,75882.96,0.0,-0.99997,0.0,0.00607]
[1779840673796,46.88,75880.85,0.0,-0.99997,0.0,0.00605]
[1779840678843,46.88,75877.64,0.0,-0.99997,0.0,0.00601]
[1779840683875,46.88,75872.41,0.0,-0.99997,0.0,0.00595]
[1779840688915,46.88,75854.05,0.0,-0.99997,0.0,0.00575]
[1779840689922,46.88,75855.57,0.0,-0.99997,0.0,0.00577]
[1779840694959,46.88,75857.09,0.0,-0.99997,0.0,0.00576]
[1779840699996,46.88,75858.47,0.0,-0.99997,0.0,0.00577]
[1779840702751,46.88,75867.76,0.0,-0.99997,0.0,0.00587]
[1779840704025,46.88,75864.3,0.0,-0.99997,0.0,0.00583]
[1779840706039,46.88,75862.98,0.0,-0.99997,0.0,0.00582]
[1779840711075,46.88,75864.09,0.0,-0.99997,0.0,0.00583]
[1779840722151,46.88,75863.65,0.0,-0.99997,0.0,0.00583]
[1779840727187,46.88,75872.11,0.0,-0.99997,0.0,0.00592]
[1779840728193,46.88,75872.77,0.0,-0.99997,0.0,0.00593]
[1779840733232,46.88,75871.19,0.0,-0.99997,0.0,0.00591]
[1779840738266,46.88,75871.02,0.0,-0.99997,0.0,0.00591]
[1779840743300,46.88,75868.79,0.0,-0.99997,0.0,0.00588]
[1779840746322,46.88,75873.54,0.0,-0.99997,0.0,0.00594]
[1779840753104,46.88,75873.68,0.0,-0.99997,0.0,0.00591]
[1779840758406,46.88,75871.88,0.0,-0.99997,0.0,0.00589]
[1779840765455,46.88,75871.72,0.0,-0.99997,0.0,0.00589]
[1779840768476,46.88,75862.22,0.0,-0.99997,0.0,0.00579]
[1779840773510,46.88,75862.07,0.0,-0.99997,0.0,0.00578]
[1779840775524,46.88,75868.19,0.0,-0.99997,0.0,0.00585]
[1779840780560,46.88,75867.47,0.0,-0.99997,0.0,0.00584]
[1779840785595,46.88,75867.99,0.0,-0.99997,0.0,0.00585]
[1779840790629,46.88,75872.09,0.0,-0.99997,0.0,0.00589]
[1779840795668,46.88,75872.23,0.0,-0.99997,0.0,0.0059]
[1779840800702,46.88,75868.84,0.0,-0.99997,0.0,0.00586]
[1779840805737,46.88,75869.01,0.0,-0.99997,0.0,0.00586]
[1779840810772,46.88,75868.97,0.0,-0.99997,0.0,0.00586]
[1779840814801,46.88,75874.33,0.0,-0.99997,0.0,0.00589]
[1779840819837,46.88,75873.01,0.0,-0.99997,0.0,0.00588]
[1779840821850,46.88,75867.08,0.0,-0.99997,0.0,0.00581]
[1779840826887,46.88,75865.31,0.0,-0.99997,0.0,0.00579]
[1779840831922,46.88,75867.42,0.0,-0.99997,0.0,0.00582]
[1779840836958,46.88,75868.58,0.0,-0.99997,0.0,0.00583]
[1779840841992,46.88,75872.19,0.0,-0.99997,0.0,0.00587]
[1779840843741,46.88,75874.86,0.0,-0.99997,0.0,0.0059]
[1779840849042,46.88,75872.81,0.0,-0.99997,0.0,0.00588]
[1779840854079,46.88,75872.32,0.0,-0.99997,0.0,0.00587]
[1779840859114,46.88,75872.15,0.0,-0.99997,0.0,0.00587]
[1779840864149,46.88,75871.17,0.0,-0.99997,0.0,0.00586]
[1779840869184,46.88,75871.21,0.0,-0.99997,0.0,0.00586]
[1779840874223,46.88,75872.46,0.0,-0.99997,0.0,0.00585]
[1779840876233,46.88,75878.48,0.0,-0.99997,0.0,0.00591]
[1779840877241,46.88,75877.56,0.0,-0.99997,0.0,0.0059]
[1779840884024,46.88,75875.85,0.0,-0.99997,0.0,0.00588]
[1779840890338,46.88,75874.3,0.0,-0.99997,0.0,0.00587]
[1779840898390,46.88,75873.2,0.0,-0.99997,0.0,0.00585]
[1779840902420,46.88,75866.57,0.0,-0.99997,0.0,0.00578]
[1779840907452,46.88,75862.9,0.0,-0.99997,0.0,0.00574]
[1779840908459,46.88,75844.1,0.0,-0.99997,0.0,0.00554]
[1779840913494,46.88,75841.48,0.0,-0.99997,0.0,0.00551]
[1779840919537,46.88,75842.93,0.0,-0.99997,0.0,0.00553]
[1779840924573,46.88,75841.26,0.0,-0.99997,0.0,0.00551]
[1779840929606,46.88,75842.08,0.0,-0.99997,0.0,0.00552]
[1779840933634,46.88,75833.4,0.0,-0.99997,0.0,0.0054]
[1779840938670,46.88,75830.16,0.0,-0.99997,0.0,0.00537]
[1779840943705,46.88,75829.5,0.0,-0.99997,0.0,0.00536]
[1779840945718,46.88,75818.32,0.0,-0.99997,0.0,0.00525]
[1779840950753,46.88,75812.64,0.0,-0.99997,0.0,0.0052]
[1779840955789,46.88,75809.33,0.0,-0.99997,0.0,0.00516]
[1779840959817,46.88,75803.45,0.0,-0.99997,0.0,0.00511]
[1779840964856,46.88,75797.5,0.0,-0.99997,0.0,0.00505]
[1779840969889,46.88,75800.0,0.0,-0.99997,0.0,0.00507]
[1779840975931,46.88,75801.51,0.0,-0.99997,0.0,0.00509]
[1779840980972,46.88,75804.63,0.0,-0.99997,0.0,0.00512]
[1779840981977,46.88,75797.7,0.0,-0.99997,0.0,0.00505]
[1779840982989,46.88,75798.49,0.0,-0.99997,0.0,0.00506]
[1779840988019,46.88,75796.9,0.0,-0.99997,0.0,0.00504]
[1779840993062,46.88,75801.94,0.0,-0.99997,0.0,0.00507]
[1779840994066,46.88,75813.86,0.0,-0.99997,0.0,0.00518]
[1779840995071,46.88,75818.37,0.0,-0.99997,0.0,0.00523]
[1779840996078,46.88,75818.77,0.0,-0.99997,0.0,0.00523]
[1779841000110,46.88,75810.15,0.0,-0.99997,0.0,0.00515]
[1779841001113,46.88,75808.08,0.0,-0.99997,0.0,0.00513]
[1779841006149,46.88,75817.13,0.0,-0.99997,0.0,0.00522]
[1779841007164,46.88,75817.16,0.0,-0.99997,0.0,0.00522]
[1779841009170,46.88,75822.94,0.0,-0.99997,0.0,0.00527]
[1779841010178,46.88,75824.09,0.0,-0.99997,0.0,0.00529]
[1779841015212,46.88,75825.6,0.0,-0.99997,0.0,0.0053]
[1779841017226,46.88,75831.54,0.0,-0.99997,0.0,0.00536]
[1779841018233,46.88,75831.96,0.0,-0.99997,0.0,0.00537]
[1779841023269,46.88,75831.04,0.0,-0.99997,0.0,0.00536]
[1779841029316,46.88,75831.14,0.0,-0.99997,0.0,0.00536]
[1779841035080,46.88,75828.26,0.0,-0.99997,0.0,0.00533]
[1779841040391,46.88,75827.79,0.0,-0.99997,0.0,0.00532]
[1779841045427,46.88,75825.66,0.0,-0.99997,0.0,0.0053]
[1779841050461,46.88,75825.28,0.0,-0.99997,0.0,0.0053]
[1779841056503,46.88,75824.49,0.0,-0.99997,0.0,0.00527]
[1779841061539,46.88,75821.27,0.0,-0.99997,0.0,0.00523]
[1779841066573,46.88,75820.4,0.0,-0.99997,0.0,0.00522]
[1779841069595,46.88,75811.93,0.0,-0.99997,0.0,0.00514]
[1779841075361,46.88,75811.77,0.0,-0.99997,0.0,0.00514]
[1779841080672,46.88,75808.6,0.0,-0.99997,0.0,0.00511]
[1779841081680,46.88,75796.39,0.0,-0.99997,0.0,0.00499]
[1779841086714,46.88,75798.14,0.0,-0.99997,0.0,0.00501]
[1779841091749,46.88,75799.56,0.0,-0.99997,0.0,0.00502]
[1779841096783,46.88,75801.12,0.0,-0.99997,0.0,0.00504]
[1779841101819,46.88,75802.13,0.0,-0.99997,0.0,0.00505]
[1779841106853,46.88,75804.94,0.0,-0.99997,0.0,0.00507]
[1779841111888,46.88,75803.32,0.0,-0.99997,0.0,0.00503]
[1779841116923,46.88,75803.35,0.0,-0.99997,0.0,0.00503]
[1779841121959,46.88,75804.8,0.0,-0.99997,0.0,0.00505]
[1779841126994,46.88,75807.27,0.0,-0.99997,0.0,0.00507]
[1779841132030,46.88,75803.08,0.0,-0.99997,0.0,0.00503]
[1779841137065,46.88,75796.14,0.0,-0.99997,0.0,0.00497]
[1779841142101,46.88,75795.27,0.0,-0.99997,0.0,0.00496]
[1779841148143,46.88,75791.6,0.0,-0.99997,0.0,0.00492]
[1779841153178,46.88,75786.73,0.0,-0.99997,0.0,0.00488]
[1779841155191,46.88,75795.83,0.0,-0.99997,0.0,0.00496]
[1779841156199,46.88,75795.49,0.0,-0.99997,0.0,0.00496]
[1779841161234,46.88,75793.08,0.0,-0.99997,0.0,0.00494]
[1779841164255,46.88,75798.52,0.0,-0.99997,0.0,0.00499]
[1779841169290,46.88,75799.99,0.0,-0.99997,0.0,0.005]
[1779841174326,46.88,75800.03,0.0,-0.99997,0.0,0.00498]
[1779841175332,46.88,75790.93,0.0,-0.99997,0.0,0.00489]
[1779841176338,46.88,75788.12,0.0,-0.99998,0.0,0.00487]
[1779841181374,46.88,75787.48,0.0,-0.99998,0.0,0.00486]
[1779841186141,46.88,75792.12,0.0,-0.99997,0.0,0.00491]
[1779841191444,46.88,75790.94,0.0,-0.99997,0.0,0.00489]
[1779841196487,46.88,75791.64,0.0,-0.99997,0.0,0.0049]
[1779841201522,46.88,75790.85,0.0,-0.99997,0.0,0.00489]
[1779841206557,46.88,75789.57,0.0,-0.99997,0.0,0.00488]
[1779841212600,46.88,75788.65,0.0,-0.99998,0.0,0.00487]
[1779841216351,46.88,75781.24,0.0,-0.99998,0.0,0.0048]
[1779841222670,46.88,75780.89,0.0,-0.99998,0.0,0.0048]
[1779841227705,46.88,75784.95,0.0,-0.99998,0.0,0.00484]
[1779841232740,46.88,75789.83,0.0,-0.99998,0.0,0.00486]
[1779841239789,46.88,75791.23,0.0,-0.99997,0.0,0.00487]
[1779841246859,46.88,75790.53,0.0,-0.99998,0.0,0.00487]
[1779841252902,46.88,75790.0,0.0,-0.99998,0.0,0.00486]
[1779841257937,46.88,75791.7,0.0,-0.99997,0.0,0.00488]
[1779841266705,46.88,75792.18,0.0,-0.99997,0.0,0.00488]
[1779841272034,46.88,75792.6,0.0,-0.99997,0.0,0.00489]
[1779841275059,46.88,75783.99,0.0,-0.99998,0.0,0.00481]
[1779841278076,46.88,75777.33,0.0,-0.99998,0.0,0.00475]
[1779841283112,46.88,75773.86,0.0,-0.99998,0.0,0.00471]
[1779841285127,46.88,75779.54,0.0,-0.99998,0.0,0.00477]
[1779841293185,46.88,75779.33,0.0,-0.99998,0.0,0.00474]
[1779841298220,46.88,75780.57,0.0,-0.99998,0.0,0.00475]
[1779841300234,46.88,75785.97,0.0,-0.99998,0.0,0.0048]
[1779841305271,46.88,75787.14,0.0,-0.99998,0.0,0.00481]
[1779841310304,46.88,75785.79,0.0,-0.99998,0.0,0.0048]
[1779841315339,46.88,75783.77,0.0,-0.99998,0.0,0.00478]
[1779841320374,46.88,75780.64,0.0,-0.99998,0.0,0.00475]
[1779841323395,46.88,75771.86,0.0,-0.99998,0.0,0.00467]
[1779841324401,46.88,75771.08,0.0,-0.99998,0.0,0.00467]
[1779841329436,46.88,75770.01,0.0,-0.99998,0.0,0.00466]
[1779841334472,46.88,75771.11,0.0,-0.99998,0.0,0.00467]
[1779841339507,46.88,75771.72,0.0,-0.99998,0.0,0.00467]
[1779841344541,46.88,75769.41,0.0,-0.99998,0.0,0.00465]
[1779841349576,46.88,75772.0,0.0,-0.99998,0.0,0.00468]
[1779841354612,46.88,75773.98,0.0,-0.99998,0.0,0.00467]
[1779841359647,46.88,75772.05,0.0,-0.99998,0.0,0.00465]
[1779841364682,46.88,75772.8,0.0,-0.99998,0.0,0.00466]
[1779841369716,46.88,75773.11,0.0,-0.99998,0.0,0.00466]
[1779841377488,46.88,75773.4,0.0,-0.99998,0.0,0.00467]
[1779841382807,46.88,75776.12,0.0,-0.99998,0.0,0.00469]
[1779841383818,46.88,75783.33,0.0,-0.99998,0.0,0.00476]
[1779841390865,46.88,75783.02,0.0,-0.99998,0.0,0.00475]
[1779841395898,46.88,75780.85,0.0,-0.99998,0.0,0.00473]
[1779841400934,46.88,75780.3,0.0,-0.99998,0.0,0.00473]
[1779841405971,46.88,75779.8,0.0,-0.99998,0.0,0.00472]
[1779841411005,46.88,75782.42,0.0,-0.99998,0.0,0.00473]
[1779841416042,46.88,75786.78,0.0,-0.99998,0.0,0.00477]
[1779841421077,46.88,75790.03,0.0,-0.99998,0.0,0.0048]
[1779841427119,46.88,75790.16,0.0,-0.99998,0.0,0.0048]
[1779841435175,46.88,75791.48,0.0,-0.99998,0.0,0.00481]
[1779841442224,46.88,75793.46,0.0,-0.99998,0.0,0.00483]
[1779841443230,46.88,75803.91,0.0,-0.99997,0.0,0.00493]
[1779841450280,46.88,75805.28,0.0,-0.99997,0.0,0.00494]
[1779841457331,46.88,75803.51,0.0,-0.99997,0.0,0.00492]
[1779841462364,46.88,75805.08,0.0,-0.99997,0.0,0.00494]
[1779841468127,46.88,75805.49,0.0,-0.99997,0.0,0.00494]
[1779841474447,46.88,75806.27,0.0,-0.99997,0.0,0.00492]
[1779841481496,46.88,75806.76,0.0,-0.99997,0.0,0.00493]
[1779841486533,46.88,75806.8,0.0,-0.99997,0.0,0.00493]
[1779841491567,46.88,75806.78,0.0,-0.99997,0.0,0.00493]
[1779841495597,46.88,75790.74,0.0,-0.99998,0.0,0.00478]
[1779841496603,46.88,75790.46,0.0,-0.99998,0.0,0.00478]
[1779841500632,46.88,75784.39,0.0,-0.99998,0.0,0.00472]
[1779841505667,46.88,75782.6,0.0,-0.99998,0.0,0.00471]
[1779841510702,46.88,75783.12,0.0,-0.99998,0.0,0.00471]
[1779841518478,46.88,75782.36,0.0,-0.99998,0.0,0.0047]
[1779841523792,46.88,75785.19,0.0,-0.99998,0.0,0.00473]
[1779841528829,46.88,75788.87,0.0,-0.99998,0.0,0.00476]
[1779841533863,46.88,75788.96,0.0,-0.99998,0.0,0.00474]
[1779841538897,46.88,75790.89,0.0,-0.99998,0.0,0.00476]
[1779841543932,46.88,75792.92,0.0,-0.99998,0.0,0.00478]
[1779841548967,46.88,75791.63,0.0,-0.99998,0.0,0.00477]
[1779841554003,46.88,75789.18,0.0,-0.99998,0.0,0.00474]
[1779841560045,46.88,75787.92,0.0,-0.99998,0.0,0.00473]
[1779841569110,46.88,75787.68,0.0,-0.99998,0.0,0.00473]
[1779841574143,46.88,75785.77,0.0,-0.99998,0.0,0.00471]
[1779841579179,46.88,75786.54,0.0,-0.99998,0.0,0.00472]
[1779841584214,46.88,75793.33,0.0,-0.99998,0.0,0.00478]
[1779841587235,46.88,75798.94,0.0,-0.99998,0.0,0.00483]
[1779841591262,46.88,75804.55,0.0,-0.99998,0.0,0.00486]
[1779841597305,46.88,75805.7,0.0,-0.99997,0.0,0.00487]
[1779841602340,46.88,75795.16,0.0,-0.99998,0.0,0.00478]
[1779841607375,46.88,75791.81,0.0,-0.99998,0.0,0.00475]
[1779841612409,46.88,75789.8,0.0,-0.99998,0.0,0.00473]
[1779841618454,46.88,75789.78,0.0,-0.99998,0.0,0.00473]
[1779841624502,46.88,75788.56,0.0,-0.99998,0.0,0.00472]
[1779841629531,46.88,75788.98,0.0,-0.99998,0.0,0.00472]
[1779841634566,46.88,75789.24,0.0,-0.99998,0.0,0.00472]
[1779841639602,46.88,75792.88,0.0,-0.99998,0.0,0.00476]
[1779841644637,46.88,75795.11,0.0,-0.99998,0.0,0.00478]
[1779841651685,46.88,75798.03,0.0,-0.99998,0.0,0.00478]
[1779841654707,46.88,75806.75,0.0,-0.99998,0.0,0.00486]
[1779841655714,46.88,75808.13,0.0,-0.99997,0.0,0.00487]
[1779841658737,46.88,75817.5,0.0,-0.99997,0.0,0.00496]
[1779841659742,46.88,75818.94,0.0,-0.99997,0.0,0.00498]
[1779841662765,46.88,75826.52,0.0,-0.99997,0.0,0.00505]
[1779841663769,46.88,75831.63,0.0,-0.99997,0.0,0.0051]
[1779841664778,46.88,75835.17,0.0,-0.99997,0.0,0.00513]
[1779841669812,46.88,75836.96,0.0,-0.99997,0.0,0.00515]
[1779841672834,46.88,75830.42,0.0,-0.99997,0.0,0.00509]
[1779841673841,46.88,75823.32,0.0,-0.99997,0.0,0.00502]
[1779841674847,46.88,75820.44,0.0,-0.99997,0.0,0.00499]
[1779841676861,46.88,75817.7,0.0,-0.99997,0.0,0.00496]
[1779841681896,46.88,75816.98,0.0,-0.99997,0.0,0.00496]
[1779841686931,46.88,75817.78,0.0,-0.99997,0.0,0.00496]
[1779841692974,46.88,75818.03,0.0,-0.99997,0.0,0.00497]
[1779841698008,46.88,75818.49,0.0,-0.99997,0.0,0.00497]
[1779841703044,46.88,75817.8,0.0,-0.99997,0.0,0.00496]
[1779841706065,46.88,75830.41,0.0,-0.99997,0.0,0.00509]
[1779841708081,46.88,75830.7,0.0,-0.99997,0.0,0.00509]
[1779841713114,46.88,75829.12,0.0,-0.99997,0.0,0.00505]
[1779841718148,46.88,75827.35,0.0,-0.99997,0.0,0.00503]
[1779841724191,46.88,75826.56,0.0,-0.99997,0.0,0.00503]
[1779841728222,46.88,75833.29,0.0,-0.99997,0.0,0.00509]
[1779841734261,46.88,75832.23,0.0,-0.99997,0.0,0.00508]
[1779841739297,46.88,75830.84,0.0,-0.99997,0.0,0.00507]
[1779841742316,46.88,75825.51,0.0,-0.99997,0.0,0.00502]
[1779841747352,46.88,75821.53,0.0,-0.99997,0.0,0.00498]
[1779841752387,46.88,75821.83,0.0,-0.99997,0.0,0.00498]
[1779841759435,46.88,75823.94,0.0,-0.99997,0.0,0.005]
[1779841765478,46.88,75822.93,0.0,-0.99997,0.0,0.00499]
[1779841771519,46.88,75822.34,0.0,-0.99997,0.0,0.00496]
[1779841776555,46.88,75822.08,0.0,-0.99997,0.0,0.00496]
[1779841786624,46.88,75820.64,0.0,-0.99997,0.0,0.00495]
[1779841791659,46.88,75821.32,0.0,-0.99997,0.0,0.00495]
[1779841796694,46.88,75820.99,0.0,-0.99997,0.0,0.00495]
[1779841801731,46.88,75820.97,0.0,-0.99997,0.0,0.00495]
[1779841804751,46.88,75825.92,0.0,-0.99997,0.0,0.005]
[1779841809787,46.88,75828.11,0.0,-0.99997,0.0,0.00502]
[1779841814821,46.88,75828.51,0.0,-0.99997,0.0,0.00502]
[1779841820608,46.88,75829.64,0.0,-0.99997,0.0,0.00503]
[1779841826908,46.88,75829.85,0.0,-0.99997,0.0,0.00503]
[1779841831945,46.88,75829.11,0.0,-0.99997,0.0,0.005]
[1779841833959,46.88,75835.93,0.0,-0.99997,0.0,0.00507]
[1779841834966,46.88,75843.66,0.0,-0.99997,0.0,0.00514]
[1779841835973,46.88,75845.32,0.0,-0.99997,0.0,0.00516]
[1779841837989,46.88,75859.9,0.0,-0.99997,0.0,0.00531]
[1779841839000,46.88,75878.57,0.0,-0.99997,0.0,0.0055]
[1779841840013,46.88,75892.73,0.0,-0.99997,0.0,0.00565]
[1779841841036,46.88,75892.98,0.0,-0.99997,0.0,0.00565]
[1779841842021,46.88,75886.88,0.0,-0.99997,0.0,0.00559]
[1779841843028,46.88,75881.75,0.0,-0.99997,0.0,0.00553]
[1779841844035,46.88,75878.69,0.0,-0.99997,0.0,0.0055]
[1779841847055,46.88,75873.4,0.0,-0.99997,0.0,0.00544]
[1779841852091,46.88,75876.39,0.0,-0.99997,0.0,0.00548]
[1779841857126,46.88,75876.32,0.0,-0.99997,0.0,0.00547]
[1779841860903,46.88,75877.31,0.0,-0.99997,0.0,0.00549]
[1779841866192,46.88,75873.95,0.0,-0.99997,0.0,0.00545]
[1779841871228,46.88,75872.12,0.0,-0.99997,0.0,0.00543]
[1779841876262,46.88,75870.97,0.0,-0.99997,0.0,0.00542]
[1779841881296,46.88,75871.24,0.0,-0.99997,0.0,0.00542]
[1779841886332,46.88,75865.19,0.0,-0.99997,0.0,0.00536]
[1779841888346,46.88,75861.54,0.0,-0.99997,0.0,0.00532]
[1779841893380,46.88,75861.15,0.0,-0.99997,0.0,0.00529]
[1779841898415,46.88,75860.73,0.0,-0.99997,0.0,0.00529]
[1779841903452,46.88,75863.6,0.0,-0.99997,0.0,0.00532]
[1779841905466,46.88,75870.8,0.0,-0.99997,0.0,0.00539]
[1779841910506,46.88,75869.73,0.0,-0.99997,0.0,0.00538]
[1779841917555,46.88,75868.14,0.0,-0.99997,0.0,0.00537]
[1779841922591,46.88,75866.17,0.0,-0.99997,0.0,0.00535]
[1779841927625,46.88,75872.92,0.0,-0.99997,0.0,0.00541]
[1779841933667,46.88,75873.17,0.0,-0.99997,0.0,0.00542]
[1779841938702,46.88,75871.47,0.0,-0.99997,0.0,0.0054]
[1779841943737,46.88,75870.42,0.0,-0.99997,0.0,0.00539]
[1779841945751,46.88,75876.9,0.0,-0.99997,0.0,0.00546]
[1779841951794,46.88,75880.56,0.0,-0.99997,0.0,0.00547]
[1779841956827,46.88,75885.48,0.0,-0.99997,0.0,0.00552]
[1779841959853,46.88,75892.79,0.0,-0.99997,0.0,0.0056]
[1779841964887,46.88,75891.98,0.0,-0.99997,0.0,0.00559]
[1779841967910,46.88,75897.15,0.0,-0.99997,0.0,0.00564]
[1779841972943,46.88,75899.13,0.0,-0.99997,0.0,0.00567]
[1779841977978,46.88,75903.72,0.0,-0.99997,0.0,0.00571]
[1779841983013,46.88,75901.77,0.0,-0.99997,0.0,0.00569]
[1779841988047,46.88,75902.1,0.0,-0.99997,0.0,0.0057]
[1779841993086,46.88,75903.19,0.0,-0.99997,0.0,0.00571]
[1779841999128,46.88,75903.92,0.0,-0.99997,0.0,0.00572]
[1779842005171,46.88,75904.66,0.0,-0.99997,0.0,0.00572]
[1779842010207,46.88,75905.66,0.0,-0.99997,0.0,0.00574]
[1779842015240,46.88,75907.19,0.0,-0.99997,0.0,0.00573]
[1779842020277,46.88,75910.33,0.0,-0.99997,0.0,0.00576]
[1779842024303,46.88,75921.02,0.0,-0.99997,0.0,0.00588]
[1779842025312,46.88,75920.39,0.0,-0.99997,0.0,0.00587]
[1779842030348,46.88,75930.15,0.0,-0.99997,0.0,0.00598]
[1779842032115,46.88,75928.76,0.0,-0.99997,0.0,0.00597]
[1779842033368,46.88,75927.48,0.0,-0.99997,0.0,0.00595]
[1779842036389,46.88,75915.66,0.0,-0.99997,0.0,0.00582]
[1779842037396,46.88,75915.51,0.0,-0.99997,0.0,0.00582]
[1779842042430,46.88,75912.67,0.0,-0.99997,0.0,0.00579]
[1779842044445,46.88,75908.0,0.0,-0.99997,0.0,0.00574]
[1779842049480,46.88,75901.18,0.0,-0.99997,0.0,0.00566]
[1779842052258,46.88,75891.33,0.0,-0.99997,0.0,0.00556]
[1779842053508,46.88,75890.78,0.0,-0.99997,0.0,0.00555]
[1779842058542,46.88,75890.85,0.0,-0.99997,0.0,0.00555]
[1779842063578,46.88,75890.68,0.0,-0.99997,0.0,0.00555]
[1779842068615,46.88,75895.58,0.0,-0.99997,0.0,0.0056]
[1779842073654,46.88,75899.84,0.0,-0.99997,0.0,0.00562]
[1779842075663,46.88,75894.63,0.0,-0.99997,0.0,0.00557]
[1779842078685,46.88,75901.54,0.0,-0.99997,0.0,0.00564]
[1779842086741,46.88,75902.32,0.0,-0.99997,0.0,0.00565]
[1779842091775,46.88,75902.57,0.0,-0.99997,0.0,0.00565]
[1779842094797,46.88,75908.21,0.0,-0.99997,0.0,0.00571]
[1779842099832,46.88,75908.96,0.0,-0.99997,0.0,0.00572]
[1779842104879,46.88,75899.36,0.0,-0.99997,0.0,0.00562]
[1779842109914,46.88,75903.98,0.0,-0.99997,0.0,0.00567]
[1779842114951,46.88,75904.7,0.0,-0.99997,0.0,0.00567]
[1779842120992,46.88,75905.62,0.0,-0.99997,0.0,0.00568]
[1779842129049,46.88,75906.73,0.0,-0.99997,0.0,0.0057]
[1779842134083,46.88,75904.46,0.0,-0.99997,0.0,0.00564]
[1779842137107,46.88,75899.81,0.0,-0.99997,0.0,0.0056]
[1779842143149,46.88,75899.8,0.0,-0.99997,0.0,0.00559]
[1779842148184,46.88,75903.17,0.0,-0.99997,0.0,0.00563]
[1779842153219,46.88,75901.85,0.0,-0.99997,0.0,0.00562]
[1779842158253,46.88,75899.01,0.0,-0.99997,0.0,0.00559]
[1779842165308,46.88,75899.8,0.0,-0.99997,0.0,0.00559]
[1779842168325,46.88,75894.19,0.0,-0.99997,0.0,0.00554]
[1779842173360,46.88,75893.81,0.0,-0.99997,0.0,0.00553]
[1779842179402,46.88,75893.87,0.0,-0.99997,0.0,0.00553]
[1779842184455,46.88,75893.48,0.0,-0.99997,0.0,0.00553]
[1779842189490,46.88,75891.02,0.0,-0.99997,0.0,0.0055]
[1779842194525,46.88,75889.44,0.0,-0.99997,0.0,0.00546]
[1779842201575,46.88,75889.27,0.0,-0.99997,0.0,0.00546]
[1779842206338,46.88,75883.81,0.0,-0.99997,0.0,0.0054]
[1779842211644,46.88,75883.28,0.0,-0.99997,0.0,0.0054]
[1779842216680,46.88,75882.59,0.0,-0.99997,0.0,0.00539]
[1779842221714,46.88,75881.41,0.0,-0.99997,0.0,0.00538]
[1779842225743,46.88,75869.46,0.0,-0.99997,0.0,0.00526]
[1779842230777,46.88,75866.27,0.0,-0.99997,0.0,0.00522]
[1779842235813,46.88,75867.21,0.0,-0.99997,0.0,0.00523]
[1779842240848,46.88,75868.01,0.0,-0.99997,0.0,0.00524]
[1779842246622,46.88,75867.94,0.0,-0.99997,0.0,0.00524]
[1779842251925,46.88,75867.1,0.0,-0.99997,0.0,0.00521]
[1779842256960,46.88,75867.2,0.0,-0.99997,0.0,0.00521]
[1779842261994,46.88,75863.73,0.0,-0.99997,0.0,0.00518]
[1779842265019,46.88,75856.31,0.0,-0.99997,0.0,0.0051]
[1779842270060,46.88,75859.96,0.0,-0.99997,0.0,0.00514]
[1779842275087,46.88,75858.26,0.0,-0.99997,0.0,0.00512]
[1779842281129,46.88,75859.35,0.0,-0.99997,0.0,0.00513]
[1779842286171,46.88,75859.56,0.0,-0.99997,0.0,0.00513]
[1779842291201,46.88,75861.4,0.0,-0.99997,0.0,0.00515]
[1779842296971,46.88,75862.85,0.0,-0.99997,0.0,0.00517]
[1779842303285,46.88,75862.93,0.0,-0.99997,0.0,0.00517]
[1779842306306,46.88,75855.82,0.0,-0.99997,0.0,0.0051]
[1779842311341,46.88,75857.15,0.0,-0.99997,0.0,0.00509]
[1779842316377,46.88,75847.87,0.0,-0.99997,0.0,0.005]
[1779842317386,46.88,75840.01,0.0,-0.99997,0.0,0.00492]
[1779842318393,46.88,75826.97,0.0,-0.99998,0.0,0.0048]
[1779842319398,46.88,75825.94,0.0,-0.99998,0.0,0.00479]
[1779842324433,46.88,75825.34,0.0,-0.99998,0.0,0.00479]
[1779842330476,46.88,75823.43,0.0,-0.99998,0.0,0.00477]
[1779842331484,46.88,75816.26,0.0,-0.99998,0.0,0.0047]
[1779842332489,46.88,75815.96,0.0,-0.99998,0.0,0.0047]
[1779842337523,46.88,75816.17,0.0,-0.99998,0.0,0.0047]
[1779842342559,46.88,75816.16,0.0,-0.99998,0.0,0.0047]
[1779842346595,46.88,75819.44,0.0,-0.99998,0.0,0.00473]
[1779842351630,46.88,75818.03,0.0,-0.99998,0.0,0.00472]
[1779842353644,46.88,75810.67,0.0,-0.99998,0.0,0.00465]
[1779842354652,46.88,75811.32,0.0,-0.99998,0.0,0.00466]
[1779842359688,46.88,75811.64,0.0,-0.99998,0.0,0.00466]
[1779842364726,46.88,75808.0,0.0,-0.99998,0.0,0.00463]
[1779842367463,46.88,75802.85,0.0,-0.99998,0.0,0.00458]
[1779842371776,46.88,75808.92,0.0,-0.99998,0.0,0.00462]
[1779842373788,46.88,75815.6,0.0,-0.99998,0.0,0.00468]
[1779842374794,46.88,75816.68,0.0,-0.99998,0.0,0.00468]
[1779842377536,46.88,75823.34,0.0,-0.99998,0.0,0.00475]
[1779842382851,46.88,75820.78,0.0,-0.99998,0.0,0.00472]
[1779842387605,46.88,75811.16,0.0,-0.99998,0.0,0.00464]
[1779842392921,46.88,75809.88,0.0,-0.99998,0.0,0.00462]
[1779842397956,46.88,75813.45,0.0,-0.99998,0.0,0.00466]
[1779842402991,46.88,75811.36,0.0,-0.99998,0.0,0.00464]
[1779842407020,46.88,75816.91,0.0,-0.99998,0.0,0.00469]
[1779842408026,46.88,75822.3,0.0,-0.99998,0.0,0.00474]
[1779842415080,46.88,75822.34,0.0,-0.99998,0.0,0.00474]
[1779842421117,46.88,75822.47,0.0,-0.99998,0.0,0.00474]
[1779842427887,46.88,75823.19,0.0,-0.99998,0.0,0.00474]
[1779842433201,46.88,75821.22,0.0,-0.99998,0.0,0.0047]
[1779842438238,46.88,75820.07,0.0,-0.99998,0.0,0.00469]
[1779842443272,46.88,75820.1,0.0,-0.99998,0.0,0.00469]
[1779842446293,46.88,75813.44,0.0,-0.99998,0.0,0.00463]
[1779842451329,46.88,75810.64,0.0,-0.99998,0.0,0.00461]
[1779842456363,46.88,75811.41,0.0,-0.99998,0.0,0.00462]
[1779842461399,46.88,75808.54,0.0,-0.99998,0.0,0.00459]
[1779842466437,46.88,75812.73,0.0,-0.99998,0.0,0.00463]
[1779842468449,46.88,75818.01,0.0,-0.99998,0.0,0.00467]
[1779842472476,46.88,75823.92,0.0,-0.99998,0.0,0.00473]
[1779842473484,46.88,75831.62,0.0,-0.99998,0.0,0.0048]
[1779842476503,46.88,75836.63,0.0,-0.99998,0.0,0.00485]
[1779842481540,46.88,75839.28,0.0,-0.99997,0.0,0.00487]
[1779842486576,46.88,75842.82,0.0,-0.99997,0.0,0.0049]
[1779842491611,46.88,75848.67,0.0,-0.99997,0.0,0.00494]
[1779842496646,46.88,75850.33,0.0,-0.99997,0.0,0.00495]
[1779842501680,46.88,75852.72,0.0,-0.99997,0.0,0.00497]
[1779842505708,46.88,75859.57,0.0,-0.99997,0.0,0.00504]
[1779842507723,46.88,75867.55,0.0,-0.99997,0.0,0.00512]
[1779842508729,46.88,75870.29,0.0,-0.99997,0.0,0.00514]
[1779842513764,46.88,75870.23,0.0,-0.99997,0.0,0.00514]
[1779842518800,46.88,75866.75,0.0,-0.99997,0.0,0.00511]
[1779842523835,46.88,75868.05,0.0,-0.99997,0.0,0.00512]
[1779842528871,46.88,75867.56,0.0,-0.99997,0.0,0.00512]
[1779842532899,46.88,75861.97,0.0,-0.99997,0.0,0.00506]
[1779842538658,46.88,75864.39,0.0,-0.99997,0.0,0.00509]
[1779842543977,46.88,75866.09,0.0,-0.99997,0.0,0.0051]
[1779842549016,46.88,75866.41,0.0,-0.99997,0.0,0.00511]
[1779842555060,46.88,75865.63,0.0,-0.99997,0.0,0.00507]
[1779842560105,46.88,75873.41,0.0,-0.99997,0.0,0.00515]
[1779842561108,46.88,75880.7,0.0,-0.99997,0.0,0.00522]
[1779842566139,46.88,75880.34,0.0,-0.99997,0.0,0.00522]
[1779842571175,46.88,75881.11,0.0,-0.99997,0.0,0.00523]
[1779842576209,46.88,75879.07,0.0,-0.99997,0.0,0.00521]
[1779842581244,46.88,75877.75,0.0,-0.99997,0.0,0.00519]
[1779842586279,46.88,75876.06,0.0,-0.99997,0.0,0.00518]
[1779842591315,46.88,75875.27,0.0,-0.99997,0.0,0.00517]
[1779842596349,46.88,75873.72,0.0,-0.99997,0.0,0.00515]
[1779842601385,46.88,75870.14,0.0,-0.99997,0.0,0.00512]
[1779842604406,46.88,75867.61,0.0,-0.99997,0.0,0.00509]
[1779842610448,46.88,75862.82,0.0,-0.99997,0.0,0.00505]
[1779842613469,46.88,75871.91,0.0,-0.99997,0.0,0.00511]
[1779842618505,46.88,75871.42,0.0,-0.99997,0.0,0.00511]
[1779842623539,46.88,75872.86,0.0,-0.99997,0.0,0.00512]
[1779842627567,46.88,75878.09,0.0,-0.99997,0.0,0.00517]
[1779842632603,46.88,75881.06,0.0,-0.99997,0.0,0.0052]
[1779842635623,46.88,75874.67,0.0,-0.99997,0.0,0.00514]
[1779842640658,46.88,75872.6,0.0,-0.99997,0.0,0.00512]
[1779842645698,46.88,75872.21,0.0,-0.99997,0.0,0.00512]
[1779842650729,46.88,75873.89,0.0,-0.99997,0.0,0.00513]
[1779842655765,46.88,75874.25,0.0,-0.99997,0.0,0.00514]
[1779842662815,46.88,75873.86,0.0,-0.99997,0.0,0.00513]
[1779842667848,46.88,75871.42,0.0,-0.99997,0.0,0.00511]
[1779842674898,46.88,75872.04,0.0,-0.99997,0.0,0.00509]
[1779842679932,46.88,75871.58,0.0,-0.99997,0.0,0.00509]
[1779842687988,46.88,75871.11,0.0,-0.99997,0.0,0.00508]
[1779842693024,46.88,75869.22,0.0,-0.99997,0.0,0.00506]
[1779842694031,46.88,75859.49,0.0,-0.99997,0.0,0.00497]
[1779842695037,46.88,75856.19,0.0,-0.99997,0.0,0.00494]
[1779842700079,46.88,75857.92,0.0,-0.99997,0.0,0.00495]
[1779842705110,46.88,75866.55,0.0,-0.99997,0.0,0.00504]
[1779842706115,46.88,75864.9,0.0,-0.99997,0.0,0.00502]
[1779842709859,46.88,75870.0,0.0,-0.99997,0.0,0.00507]
[1779842712173,46.88,75877.84,0.0,-0.99997,0.0,0.00515]
[1779842713180,46.88,75876.78,0.0,-0.99997,0.0,0.00514]
[1779842718216,46.88,75875.17,0.0,-0.99997,0.0,0.00512]
[1779842724258,46.88,75873.35,0.0,-0.99997,0.0,0.0051]
[1779842729293,46.88,75872.69,0.0,-0.99997,0.0,0.0051]
[1779842734328,46.88,75873.69,0.0,-0.99997,0.0,0.00508]
[1779842739362,46.88,75873.17,0.0,-0.99997,0.0,0.00508]
[1779842744398,46.88,75872.47,0.0,-0.99997,0.0,0.00507]
[1779842745405,46.88,75881.26,0.0,-0.99997,0.0,0.00516]
[1779842746418,46.88,75889.91,0.0,-0.99997,0.0,0.00524]
[1779842747425,46.88,75890.69,0.0,-0.99997,0.0,0.00525]
[1779842749440,46.88,75904.07,0.0,-0.99997,0.0,0.00539]
[1779842750456,46.88,75903.82,0.0,-0.99997,0.0,0.00538]
[1779842754474,46.88,75897.75,0.0,-0.99997,0.0,0.00532]
[1779842758508,46.88,75894.16,0.0,-0.99997,0.0,0.00529]
[1779842759514,46.88,75885.06,0.0,-0.99997,0.0,0.00519]
[1779842760522,46.88,75884.76,0.0,-0.99997,0.0,0.00519]
[1779842766563,46.88,75888.97,0.0,-0.99997,0.0,0.00523]
[1779842767571,46.88,75895.59,0.0,-0.99997,0.0,0.0053]
[1779842768578,46.88,75897.27,0.0,-0.99997,0.0,0.00532]
[1779842772605,46.88,75901.93,0.0,-0.99997,0.0,0.00536]
[1779842778649,46.88,75901.51,0.0,-0.99997,0.0,0.00536]
[1779842783683,46.88,75903.12,0.0,-0.99997,0.0,0.00538]
[1779842788719,46.88,75904.65,0.0,-0.99997,0.0,0.00539]
[1779842793755,46.88,75906.94,0.0,-0.99997,0.0,0.00539]
[1779842798789,46.88,75907.18,0.0,-0.99997,0.0,0.00539]
[1779842803827,46.88,75904.95,0.0,-0.99997,0.0,0.00537]
[1779842804831,46.88,75898.49,0.0,-0.99997,0.0,0.0053]
[1779842805838,46.88,75897.73,0.0,-0.99997,0.0,0.0053]
[1779842811881,46.88,75899.97,0.0,-0.99997,0.0,0.00532]
[1779842816917,46.88,75901.36,0.0,-0.99997,0.0,0.00533]
[1779842821950,46.88,75902.2,0.0,-0.99997,0.0,0.00534]
[1779842826986,46.88,75904.1,0.0,-0.99997,0.0,0.00536]
[1779842832024,46.88,75905.41,0.0,-0.99997,0.0,0.00538]
[1779842837057,46.88,75905.68,0.0,-0.99997,0.0,0.00538]
[1779842842092,46.88,75906.97,0.0,-0.99997,0.0,0.00539]
[1779842847127,46.88,75906.88,0.0,-0.99997,0.0,0.00539]
[1779842853169,46.88,75906.9,0.0,-0.99997,0.0,0.00537]
[1779842858205,46.88,75907.56,0.0,-0.99997,0.0,0.00537]
[1779842863241,46.88,75907.7,0.0,-0.99997,0.0,0.00537]
[1779842868275,46.88,75904.34,0.0,-0.99997,0.0,0.00534]
[1779842873309,46.88,75905.6,0.0,-0.99997,0.0,0.00535]
[1779842879355,46.88,75905.53,0.0,-0.99997,0.0,0.00535]
[1779842884387,46.88,75906.29,0.0,-0.99997,0.0,0.00536]
[1779842889422,46.88,75906.62,0.0,-0.99997,0.0,0.00536]
[1779842894460,46.88,75907.72,0.0,-0.99997,0.0,0.00537]
[1779842899494,46.88,75908.04,0.0,-0.99997,0.0,0.00538]
[1779842903522,46.88,75914.17,0.0,-0.99997,0.0,0.00544]
[1779842904530,46.88,75914.22,0.0,-0.99997,0.0,0.00544]
[1779842906543,46.88,75907.43,0.0,-0.99997,0.0,0.00537]
[1779842907550,46.88,75907.51,0.0,-0.99997,0.0,0.00537]
[1779842912585,46.88,75920.79,0.0,-0.99997,0.0,0.00548]
[1779842913593,46.88,75928.87,0.0,-0.99997,0.0,0.00557]
[1779842914600,46.88,75929.77,0.0,-0.99997,0.0,0.00558]
[1779842919634,46.88,75924.77,0.0,-0.99997,0.0,0.00553]
[1779842924670,46.88,75926.36,0.0,-0.99997,0.0,0.00554]
[1779842929705,46.88,75928.05,0.0,-0.99997,0.0,0.00556]
[1779842931718,46.88,75922.15,0.0,-0.99997,0.0,0.0055]
[1779842933734,46.88,75918.8,0.0,-0.99997,0.0,0.00546]
[1779842939775,46.88,75918.18,0.0,-0.99997,0.0,0.00546]
[1779842941789,46.88,75911.53,0.0,-0.99997,0.0,0.00539]
[1779842942797,46.88,75911.86,0.0,-0.99997,0.0,0.00539]
[1779842947831,46.88,75912.66,0.0,-0.99997,0.0,0.0054]
[1779842953874,46.88,75911.94,0.0,-0.99997,0.0,0.00539]
[1779842959917,46.88,75910.16,0.0,-0.99997,0.0,0.00537]
[1779842964950,46.88,75910.62,0.0,-0.99997,0.0,0.00538]
[1779842969986,46.88,75910.81,0.0,-0.99997,0.0,0.00538]
[1779842971999,46.88,75904.77,0.0,-0.99997,0.0,0.00529]
[1779842979049,46.88,75905.09,0.0,-0.99997,0.0,0.0053]
[1779842984084,46.88,75907.0,0.0,-0.99997,0.0,0.00532]
[1779842987110,46.88,75884.99,0.0,-0.99997,0.0,0.0051]
[1779842988122,46.88,75873.41,0.0,-0.99997,0.0,0.00499]
[1779842989128,46.88,75874.57,0.0,-0.99997,0.0,0.005]
[1779842994178,46.88,75872.77,0.0,-0.99997,0.0,0.00498]
[1779842996178,46.88,75853.36,0.0,-0.99998,0.0,0.0048]
[1779842997186,46.88,75851.34,0.0,-0.99998,0.0,0.00478]
[1779843002223,46.88,75852.76,0.0,-0.99998,0.0,0.00479]
[1779843007255,46.88,75851.21,0.0,-0.99998,0.0,0.00478]
[1779843013297,46.88,75850.54,0.0,-0.99998,0.0,0.00477]
[1779843018333,46.88,75859.46,0.0,-0.99997,0.0,0.00485]
[1779843019342,46.88,75865.93,0.0,-0.99997,0.0,0.00491]
[1779843020346,46.88,75866.58,0.0,-0.99997,0.0,0.00492]
[1779843025407,46.88,75866.07,0.0,-0.99997,0.0,0.00492]
[1779843027150,46.88,75887.47,0.0,-0.99997,0.0,0.00512]
[1779843028406,46.88,75888.06,0.0,-0.99997,0.0,0.00513]
[1779843033443,46.88,75890.17,0.0,-0.99997,0.0,0.00512]
[1779843038478,46.88,75893.54,0.0,-0.99997,0.0,0.00516]
[1779843043513,46.88,75896.6,0.0,-0.99997,0.0,0.00519]
[1779843048551,46.88,75903.2,0.0,-0.99997,0.0,0.00525]
[1779843049554,46.88,75903.61,0.0,-0.99997,0.0,0.00526]
[1779843054590,46.88,75900.11,0.0,-0.99997,0.0,0.00522]
[1779843059624,46.88,75901.3,0.0,-0.99997,0.0,0.00524]
[1779843064660,46.88,75902.78,0.0,-0.99997,0.0,0.00525]
[1779843069695,46.88,75904.51,0.0,-0.99997,0.0,0.00527]
[1779843074729,46.88,75905.16,0.0,-0.99997,0.0,0.00527]
[1779843081778,46.88,75904.36,0.0,-0.99997,0.0,0.00527]
[1779843087821,46.88,75905.76,0.0,-0.99997,0.0,0.00528]
[1779843091850,46.88,75912.93,0.0,-0.99997,0.0,0.00533]
[1779843092855,46.88,75915.17,0.0,-0.99997,0.0,0.00535]
[1779843097891,46.88,75914.33,0.0,-0.99997,0.0,0.00534]
[1779843103937,46.88,75913.83,0.0,-0.99997,0.0,0.00534]
[1779843108971,46.88,75914.43,0.0,-0.99997,0.0,0.00534]
[1779843114007,46.88,75914.24,0.0,-0.99997,0.0,0.00534]
[1779843118037,46.88,75921.25,0.0,-0.99997,0.0,0.00541]
[1779843121058,46.88,75925.64,0.0,-0.99997,0.0,0.00546]
[1779843126093,46.88,75924.26,0.0,-0.99997,0.0,0.00545]
[1779843131130,46.88,75924.89,0.0,-0.99997,0.0,0.00545]
[1779843136166,46.88,75922.0,0.0,-0.99997,0.0,0.00542]
[1779843141201,46.88,75920.68,0.0,-0.99997,0.0,0.00541]
[1779843146235,46.88,75922.71,0.0,-0.99997,0.0,0.00543]
[1779843152277,46.88,75923.64,0.0,-0.99997,0.0,0.00541]
[1779843157313,46.88,75927.3,0.0,-0.99997,0.0,0.00545]
[1779843162347,46.88,75926.38,0.0,-0.99997,0.0,0.00544]
[1779843167383,46.88,75928.06,0.0,-0.99997,0.0,0.00546]
[1779843172417,46.88,75915.77,0.0,-0.99997,0.0,0.00533]
[1779843173425,46.88,75915.21,0.0,-0.99997,0.0,0.00533]
[1779843178460,46.88,75918.95,0.0,-0.99997,0.0,0.00537]
[1779843183495,46.88,75918.24,0.0,-0.99997,0.0,0.00536]
[1779843188529,46.88,75922.15,0.0,-0.99997,0.0,0.0054]
[1779843192557,46.88,75921.96,0.0,-0.99997,0.0,0.0054]
[1779843198358,46.88,75926.34,0.0,-0.99997,0.0,0.00544]
[1779843200616,46.88,75928.86,0.0,-0.99997,0.0,0.00547]
[1779843205648,46.88,75927.37,0.0,-0.99997,0.0,0.00545]
[1779843208436,46.88,75916.13,0.0,-0.99997,0.0,0.00534]
[1779843210687,46.88,75909.27,0.0,-0.99997,0.0,0.00527]
[1779843216726,46.88,75906.41,0.0,-0.99997,0.0,0.00521]
[1779843221763,46.88,75910.33,0.0,-0.99997,0.0,0.00525]
[1779843228811,46.88,75910.92,0.0,-0.99997,0.0,0.00526]
[1779843233845,46.88,75911.2,0.0,-0.99997,0.0,0.00526]
[1779843239889,46.88,75912.25,0.0,-0.99997,0.0,0.00527]
[1779843244924,46.88,75914.73,0.0,-0.99997,0.0,0.0053]
[1779843249959,46.88,75920.53,0.0,-0.99997,0.0,0.00536]
[1779843252980,46.88,75933.29,0.0,-0.99997,0.0,0.00549]
[1779843253988,46.88,75938.61,0.0,-0.99997,0.0,0.00554]
[1779843254995,46.88,75938.9,0.0,-0.99997,0.0,0.00555]
[1779843260029,46.88,75940.89,0.0,-0.99997,0.0,0.00557]
[1779843263052,46.88,75949.57,0.0,-0.99997,0.0,0.00566]
[1779843264060,46.88,75954.16,0.0,-0.99997,0.0,0.00571]
[1779843266072,46.88,75955.99,0.0,-0.99997,0.0,0.00573]
[1779843271108,46.88,75955.05,0.0,-0.99997,0.0,0.00569]
[1779843274128,46.88,75947.83,0.0,-0.99997,0.0,0.00562]
[1779843275135,46.88,75948.42,0.0,-0.99997,0.0,0.00562]
[1779843280198,46.88,75947.68,0.0,-0.99997,0.0,0.00562]
[1779843285233,46.88,75948.73,0.0,-0.99997,0.0,0.00563]
[1779843290267,46.88,75948.52,0.0,-0.99997,0.0,0.00562]
[1779843296310,46.88,75948.8,0.0,-0.99997,0.0,0.00563]
[1779843301344,46.88,75941.63,0.0,-0.99997,0.0,0.00555]
[1779843305372,46.88,75946.51,0.0,-0.99997,0.0,0.0056]
[1779843310409,46.88,75948.34,0.0,-0.99997,0.0,0.00562]
[1779843314446,46.88,75957.79,0.0,-0.99997,0.0,0.00572]
[1779843315453,46.88,75961.74,0.0,-0.99997,0.0,0.00577]
[1779843319474,46.88,75962.91,0.0,-0.99997,0.0,0.00578]
[1779843322496,46.88,75970.89,0.0,-0.99997,0.0,0.00587]
[1779843323502,46.88,75972.03,0.0,-0.99997,0.0,0.00588]
[1779843328552,46.88,75971.85,0.0,-0.99997,0.0,0.00588]
[1779843333572,46.88,75965.64,0.0,-0.99997,0.0,0.00578]
[1779843338608,46.88,75966.46,0.0,-0.99997,0.0,0.00579]
[1779843343644,46.88,75969.58,0.0,-0.99997,0.0,0.00583]
[1779843348678,46.88,75970.56,0.0,-0.99997,0.0,0.00584]
[1779843353713,46.88,75969.24,0.0,-0.99997,0.0,0.00582]
[1779843359517,46.88,75972.34,0.0,-0.99997,0.0,0.00586]
[1779843364789,46.88,75972.67,0.0,-0.99997,0.0,0.00586]
[1779843369825,46.88,75970.17,0.0,-0.99997,0.0,0.00583]
[1779843375869,46.88,75970.02,0.0,-0.99997,0.0,0.00583]
[1779843377882,46.88,75979.97,0.0,-0.99997,0.0,0.00594]
[1779843382917,46.88,75978.03,0.0,-0.99997,0.0,0.00592]
[1779843386946,46.88,75972.59,0.0,-0.99997,0.0,0.00586]
[1779843391981,46.88,75968.23,0.0,-0.99997,0.0,0.00579]
[1779843397017,46.88,75966.91,0.0,-0.99997,0.0,0.00577]
[1779843402051,46.88,75960.39,0.0,-0.99997,0.0,0.0057]
[1779843407087,46.88,75960.48,0.0,-0.99997,0.0,0.0057]
[1779843413130,46.88,75960.45,0.0,-0.99997,0.0,0.0057]
[1779843418167,46.88,75960.35,0.0,-0.99997,0.0,0.0057]
[1779843423199,46.88,75960.54,0.0,-0.99997,0.0,0.0057]
[1779843428234,46.88,75960.5,0.0,-0.99997,0.0,0.0057]
[1779843430248,46.88,75970.6,0.0,-0.99997,0.0,0.00581]
[1779843435284,46.88,75974.88,0.0,-0.99997,0.0,0.00586]
[1779843440319,46.88,75973.75,0.0,-0.99997,0.0,0.00585]
[1779843445354,46.88,75971.73,0.0,-0.99997,0.0,0.00582]
[1779843450389,46.88,75970.56,0.0,-0.99997,0.0,0.00581]
[1779843455424,46.88,75970.83,0.0,-0.99997,0.0,0.00579]
[1779843460459,46.88,75970.37,0.0,-0.99997,0.0,0.00578]
[1779843465494,46.88,75969.42,0.0,-0.99997,0.0,0.00577]
[1779843472542,46.88,75968.32,0.0,-0.99997,0.0,0.00576]
[1779843479592,46.88,75968.05,0.0,-0.99997,0.0,0.00576]
[1779843484627,46.88,75966.78,0.0,-0.99997,0.0,0.00574]
[1779843489662,46.88,75968.62,0.0,-0.99997,0.0,0.00576]
[1779843495703,46.88,75972.42,0.0,-0.99997,0.0,0.00581]
[1779843500740,46.88,75975.65,0.0,-0.99997,0.0,0.00584]
[1779843504767,46.88,75981.43,0.0,-0.99997,0.0,0.00591]
[1779843510583,46.88,75982.61,0.0,-0.99997,0.0,0.00592]
[1779843515841,46.88,75982.61,0.0,-0.99997,0.0,0.00589]
[1779843517857,46.88,75987.71,0.0,-0.99997,0.0,0.00595]
[1779843523900,46.88,75989.04,0.0,-0.99997,0.0,0.00596]
[1779843528934,46.88,75991.67,0.0,-0.99997,0.0,0.00599]
[1779843533970,46.88,75992.6,0.0,-0.99997,0.0,0.00601]
[1779843540793,46.88,75992.37,0.0,-0.99997,0.0,0.006]
[1779843546060,46.88,75990.42,0.0,-0.99997,0.0,0.00598]
[1779843551095,46.88,75986.87,0.0,-0.99997,0.0,0.00594]
[1779843556130,46.88,75983.52,0.0,-0.99997,0.0,0.0059]
[1779843561165,46.88,75981.9,0.0,-0.99997,0.0,0.00588]
[1779843566202,46.88,75979.16,0.0,-0.99997,0.0,0.00585]
[1779843571236,46.88,75977.88,0.0,-0.99997,0.0,0.00581]
[1779843576271,46.88,75976.23,0.0,-0.99997,0.0,0.00579]
[1779843581306,46.88,75977.39,0.0,-0.99997,0.0,0.00581]
[1779843588354,46.88,75975.41,0.0,-0.99997,0.0,0.00579]
[1779843593390,46.88,75970.13,0.0,-0.99997,0.0,0.00573]
[1779843598424,46.88,75970.91,0.0,-0.99997,0.0,0.00574]
[1779843603460,46.88,75969.47,0.0,-0.99997,0.0,0.00572]
[1779843608495,46.88,75964.49,0.0,-0.99997,0.0,0.00567]
[1779843613530,46.88,75962.16,0.0,-0.99997,0.0,0.00564]
[1779843619579,46.88,75966.47,0.0,-0.99997,0.0,0.00569]
[1779843624615,46.88,75967.25,0.0,-0.99997,0.0,0.0057]
[1779843628642,46.88,75973.33,0.0,-0.99997,0.0,0.00576]
[1779843633679,46.88,75977.15,0.0,-0.99997,0.0,0.00578]
[1779843637708,46.88,75983.02,0.0,-0.99997,0.0,0.00584]
[1779843638715,46.88,75999.75,0.0,-0.99997,0.0,0.00603]
[1779843642743,46.88,75998.37,0.0,-0.99997,0.0,0.00602]
[1779843645766,46.88,76003.33,0.0,-0.99997,0.0,0.00607]
[1779843650798,46.88,76000.71,0.0,-0.99997,0.0,0.00604]
[1779843653823,46.88,75993.03,0.0,-0.99997,0.0,0.00595]
[1779843654826,46.88,75980.22,0.0,-0.99997,0.0,0.00581]
[1779843655833,46.88,75971.66,0.0,-0.99997,0.0,0.00572]
[1779843656842,46.88,75969.07,0.0,-0.99997,0.0,0.00569]
[1779843661875,46.88,75966.91,0.0,-0.99997,0.0,0.00567]
[1779843666913,46.88,75967.42,0.0,-0.99997,0.0,0.00567]
[1779843671945,46.88,75967.27,0.0,-0.99997,0.0,0.00567]
[1779843674966,46.88,75955.95,0.0,-0.99997,0.0,0.00555]
[1779843675974,46.88,75954.6,0.0,-0.99997,0.0,0.00553]
[1779843681008,46.88,75953.32,0.0,-0.99997,0.0,0.00552]
[1779843685038,46.88,75947.94,0.0,-0.99997,0.0,0.00546]
[1779843690081,46.88,75947.85,0.0,-0.99997,0.0,0.00546]
[1779843695117,46.88,75952.82,0.0,-0.99997,0.0,0.00549]
[1779843698138,46.88,75945.21,0.0,-0.99997,0.0,0.00541]
[1779843700152,46.88,75950.54,0.0,-0.99997,0.0,0.00547]
[1779843705187,46.88,75948.92,0.0,-0.99997,0.0,0.00545]
[1779843710221,46.88,75948.07,0.0,-0.99997,0.0,0.00544]
[1779843715257,46.88,75944.91,0.0,-0.99997,0.0,0.00541]
[1779843720293,46.88,75943.44,0.0,-0.99997,0.0,0.00539]
[1779843723315,46.88,75948.73,0.0,-0.99997,0.0,0.00545]
[1779843728348,46.88,75948.81,0.0,-0.99997,0.0,0.00545]
[1779843731370,46.88,75942.5,0.0,-0.99997,0.0,0.00538]
[1779843736404,46.88,75945.3,0.0,-0.99997,0.0,0.00541]
[1779843741441,46.88,75950.66,0.0,-0.99997,0.0,0.00547]
[1779843744463,46.88,75944.7,0.0,-0.99997,0.0,0.0054]
[1779843745469,46.88,75927.68,0.0,-0.99997,0.0,0.00523]
[1779843751513,46.88,75927.52,0.0,-0.99997,0.0,0.00521]
[1779843756552,46.88,75928.08,0.0,-0.99997,0.0,0.00521]
[1779843761587,46.88,75931.79,0.0,-0.99997,0.0,0.00525]
[1779843766622,46.88,75932.17,0.0,-0.99997,0.0,0.00525]
[1779843771657,46.88,75932.77,0.0,-0.99997,0.0,0.00526]
[1779843772664,46.88,75927.34,0.0,-0.99997,0.0,0.0052]
[1779843777699,46.88,75929.4,0.0,-0.99997,0.0,0.00522]
[1779843782735,46.88,75930.12,0.0,-0.99997,0.0,0.00523]
[1779843784749,46.88,75941.39,0.0,-0.99997,0.0,0.00535]
[1779843785757,46.88,75946.34,0.0,-0.99997,0.0,0.0054]
[1779843790791,46.88,75946.45,0.0,-0.99997,0.0,0.0054]
[1779843793816,46.88,75954.96,0.0,-0.99997,0.0,0.00549]
[1779843797843,46.88,75959.96,0.0,-0.99997,0.0,0.00554]
[1779843802879,46.88,75959.2,0.0,-0.99997,0.0,0.00553]
[1779843807913,46.88,75962.39,0.0,-0.99997,0.0,0.00557]
[1779843812948,46.88,75963.2,0.0,-0.99997,0.0,0.00555]
[1779843817985,46.88,75961.29,0.0,-0.99997,0.0,0.00553]
[1779843823020,46.88,75963.2,0.0,-0.99997,0.0,0.00555]
[1779843828055,46.88,75964.31,0.0,-0.99997,0.0,0.00556]
[1779843833089,46.88,75965.26,0.0,-0.99997,0.0,0.00557]
[1779843836110,46.88,75970.26,0.0,-0.99997,0.0,0.00562]
[1779843839131,46.88,75971.6,0.0,-0.99997,0.0,0.00564]
[1779843845174,46.88,75971.29,0.0,-0.99997,0.0,0.00563]
[1779843847188,46.88,75963.74,0.0,-0.99997,0.0,0.00555]
[1779843848196,46.88,75957.89,0.0,-0.99997,0.0,0.00549]
[1779843849202,46.88,75957.84,0.0,-0.99997,0.0,0.00549]
[1779843854236,46.88,75948.96,0.0,-0.99997,0.0,0.0054]
[1779843855248,46.88,75949.79,0.0,-0.99997,0.0,0.00541]
[1779843860278,46.88,75946.59,0.0,-0.99997,0.0,0.00537]
[1779843865313,46.88,75942.63,0.0,-0.99997,0.0,0.00533]
[1779843869341,46.88,75935.65,0.0,-0.99997,0.0,0.00526]
[1779843874377,46.88,75933.0,0.0,-0.99997,0.0,0.00521]
[1779843877398,46.88,75938.17,0.0,-0.99997,0.0,0.00526]
[1779843881439,46.88,75941.9,0.0,-0.99997,0.0,0.0053]
[1779843887482,46.88,75940.32,0.0,-0.99997,0.0,0.00529]
[1779843893259,46.88,75942.6,0.0,-0.99997,0.0,0.00531]
[1779843898559,46.88,75945.39,0.0,-0.99997,0.0,0.00534]
[1779843903597,46.88,75946.28,0.0,-0.99997,0.0,0.00535]
[1779843908630,46.88,75940.87,0.0,-0.99997,0.0,0.00529]
[1779843913666,46.88,75938.54,0.0,-0.99997,0.0,0.00527]
[1779843918703,46.88,75937.8,0.0,-0.99997,0.0,0.00526]
[1779843922730,46.88,75901.42,0.0,-0.99997,0.0,0.0049]
[1779843925751,46.88,75906.69,0.0,-0.99997,0.0,0.00495]
[1779843930786,46.88,75909.44,0.0,-0.99997,0.0,0.00498]
[1779843936829,46.88,75914.21,0.0,-0.99997,0.0,0.005]
[1779843941864,46.88,75914.35,0.0,-0.99997,0.0,0.005]
[1779843946900,46.88,75915.13,0.0,-0.99997,0.0,0.00501]
[1779843951937,46.88,75916.8,0.0,-0.99997,0.0,0.00503]
[1779843956969,46.88,75913.25,0.0,-0.99997,0.0,0.00499]
[1779843962008,46.88,75912.33,0.0,-0.99997,0.0,0.00498]
[1779843969054,46.88,75911.62,0.0,-0.99997,0.0,0.00498]
[1779843971068,46.88,75916.8,0.0,-0.99997,0.0,0.00503]
[1779843976104,46.88,75917.78,0.0,-0.99997,0.0,0.00504]
[1779843983889,46.88,75918.0,0.0,-0.99997,0.0,0.00504]
[1779843989198,46.88,75912.69,0.0,-0.99997,0.0,0.00499]
[1779843991212,46.88,75911.67,0.0,-0.99997,0.0,0.00495]
[1779843997255,46.88,75914.37,0.0,-0.99997,0.0,0.00498]
[1779844004032,46.88,75915.46,0.0,-0.99997,0.0,0.00499]
[1779844014102,46.88,75915.83,0.0,-0.99997,0.0,0.00499]
[1779844022431,46.88,75916.35,0.0,-0.99997,0.0,0.005]
[1779844027467,46.88,75917.45,0.0,-0.99997,0.0,0.00501]
[1779844032501,46.88,75920.05,0.0,-0.99997,0.0,0.00504]
[1779844037536,46.88,75922.77,0.0,-0.99997,0.0,0.00506]
[1779844042571,46.88,75921.99,0.0,-0.99997,0.0,0.00505]
[1779844048615,46.88,75923.77,0.0,-0.99997,0.0,0.00507]
[1779844054383,46.88,75924.35,0.0,-0.99997,0.0,0.00505]
[1779844060698,46.88,75924.75,0.0,-0.99997,0.0,0.00506]
[1779844066741,46.88,75920.93,0.0,-0.99997,0.0,0.00502]
[1779844071775,46.88,75919.25,0.0,-0.99997,0.0,0.005]
[1779844076812,46.88,75917.35,0.0,-0.99997,0.0,0.00499]
[1779844082855,46.88,75915.76,0.0,-0.99997,0.0,0.00497]
[1779844085876,46.88,75919.81,0.0,-0.99997,0.0,0.00501]
[1779844091918,46.88,75919.63,0.0,-0.99997,0.0,0.00501]
[1779844096953,46.88,75918.87,0.0,-0.99997,0.0,0.005]
[1779844101987,46.88,75915.02,0.0,-0.99997,0.0,0.00496]
[1779844107022,46.88,75919.58,0.0,-0.99997,0.0,0.00501]
[1779844112058,46.88,75918.47,0.0,-0.99997,0.0,0.00497]
[1779844117093,46.88,75919.04,0.0,-0.99997,0.0,0.00498]
[1779844122127,46.88,75918.93,0.0,-0.99997,0.0,0.00498]
[1779844127162,46.88,75919.33,0.0,-0.99997,0.0,0.00498]
[1779844132197,46.88,75918.1,0.0,-0.99997,0.0,0.00497]
[1779844137232,46.88,75918.15,0.0,-0.99997,0.0,0.00497]
[1779844142268,46.88,75918.0,0.0,-0.99997,0.0,0.00497]
[1779844147307,46.88,75920.48,0.0,-0.99997,0.0,0.00499]
[1779844150329,46.88,75926.28,0.0,-0.99997,0.0,0.00505]
[1779844151336,46.88,75933.66,0.0,-0.99997,0.0,0.00512]
[1779844152343,46.88,75933.1,0.0,-0.99997,0.0,0.00512]
[1779844156371,46.88,75940.13,0.0,-0.99997,0.0,0.00518]
[1779844161406,46.88,75947.72,0.0,-0.99997,0.0,0.00526]
[1779844162412,46.88,75948.97,0.0,-0.99997,0.0,0.00527]
[1779844167448,46.88,75954.04,0.0,-0.99997,0.0,0.00533]
[1779844172487,46.88,75958.05,0.0,-0.99997,0.0,0.00534]
[1779844174497,46.88,75964.96,0.0,-0.99997,0.0,0.00541]
[1779844176512,46.88,75969.55,0.0,-0.99997,0.0,0.00546]
[1779844180539,46.88,75977.23,0.0,-0.99997,0.0,0.00554]
[1779844181546,46.88,75977.28,0.0,-0.99997,0.0,0.00554]
[1779844185575,46.88,75970.11,0.0,-0.99997,0.0,0.00547]
[1779844190610,46.88,75967.55,0.0,-0.99997,0.0,0.00544]
[1779844191617,46.88,75958.53,0.0,-0.99997,0.0,0.00535]
[1779844196651,46.88,75961.16,0.0,-0.99997,0.0,0.00537]
[1779844201687,46.88,75966.15,0.0,-0.99997,0.0,0.00543]
[1779844206722,46.88,75968.14,0.0,-0.99997,0.0,0.00545]
[1779844208736,46.88,75963.32,0.0,-0.99997,0.0,0.0054]
[1779844215515,46.88,75961.62,0.0,-0.99997,0.0,0.00538]
[1779844218807,46.88,75966.77,0.0,-0.99997,0.0,0.00543]
[1779844223842,46.88,75966.83,0.0,-0.99997,0.0,0.00543]
[1779844225585,46.88,75961.58,0.0,-0.99997,0.0,0.00538]
[1779844225856,46.88,75961.58,0.0,-0.99997,0.0,0.00538]
[1779844232905,46.88,75962.02,0.0,-0.99997,0.0,0.00536]
[1779844237940,46.88,75962.98,0.0,-0.99997,0.0,0.00537]
[1779844242976,46.88,75962.65,0.0,-0.99997,0.0,0.00536]
[1779844245998,46.88,75954.91,0.0,-0.99997,0.0,0.00528]
[1779844251031,46.88,75954.7,0.0,-0.99997,0.0,0.00528]
[1779844256073,46.88,75959.83,0.0,-0.99997,0.0,0.00533]
[1779844261109,46.88,75962.14,0.0,-0.99997,0.0,0.00536]
[1779844266148,46.88,75959.75,0.0,-0.99997,0.0,0.00533]
[1779844268157,46.88,75953.53,0.0,-0.99997,0.0,0.00527]
[1779844273194,46.88,75952.45,0.0,-0.99997,0.0,0.00526]
[1779844278228,46.88,75951.28,0.0,-0.99997,0.0,0.00525]
[1779844284270,46.88,75950.26,0.0,-0.99997,0.0,0.00524]
[1779844289304,46.88,75947.1,0.0,-0.99997,0.0,0.00521]
[1779844294340,46.88,75952.66,0.0,-0.99997,0.0,0.00524]
[1779844299374,46.88,75951.77,0.0,-0.99997,0.0,0.00523]
[1779844304411,46.88,75941.28,0.0,-0.99997,0.0,0.00512]
[1779844310451,46.88,75939.86,0.0,-0.99997,0.0,0.00511]
[1779844315486,46.88,75941.05,0.0,-0.99997,0.0,0.00512]
[1779844318507,46.88,75931.43,0.0,-0.99997,0.0,0.00503]
[1779844321529,46.88,75931.08,0.0,-0.99997,0.0,0.00502]
[1779844327571,46.88,75933.38,0.0,-0.99997,0.0,0.00505]
[1779844332606,46.88,75935.49,0.0,-0.99997,0.0,0.00507]
[1779844337641,46.88,75934.7,0.0,-0.99997,0.0,0.00506]
[1779844342675,46.88,75934.87,0.0,-0.99997,0.0,0.00506]
[1779844347710,46.88,75935.39,0.0,-0.99997,0.0,0.00507]
[1779844350731,46.88,75941.83,0.0,-0.99997,0.0,0.00513]
[1779844356495,46.88,75945.44,0.0,-0.99997,0.0,0.00514]
[1779844363833,46.88,75945.49,0.0,-0.99997,0.0,0.00514]
[1779844368868,46.88,75946.47,0.0,-0.99997,0.0,0.00515]
[1779844371889,46.88,75951.6,0.0,-0.99997,0.0,0.0052]
[1779844378943,46.88,75954.47,0.0,-0.99997,0.0,0.00523]
[1779844379946,46.88,75965.75,0.0,-0.99997,0.0,0.00535]
[1779844384983,46.88,75968.86,0.0,-0.99997,0.0,0.00538]
[1779844392030,46.88,75970.11,0.0,-0.99997,0.0,0.00539]
[1779844397065,46.88,75967.15,0.0,-0.99997,0.0,0.00536]
[1779844402099,46.88,75969.76,0.0,-0.99997,0.0,0.00539]
[1779844409149,46.88,75969.98,0.0,-0.99997,0.0,0.00539]
[1779844414184,46.88,75968.37,0.0,-0.99997,0.0,0.00535]
[1779844419218,46.88,75967.53,0.0,-0.99997,0.0,0.00534]
[1779844424255,46.88,75967.41,0.0,-0.99997,0.0,0.00534]
[1779844435330,46.88,75965.63,0.0,-0.99997,0.0,0.00532]
[1779844442382,46.88,75965.68,0.0,-0.99997,0.0,0.00532]
[1779844447419,46.88,75965.53,0.0,-0.99997,0.0,0.00532]
[1779844452453,46.88,75966.06,0.0,-0.99997,0.0,0.00532]
[1779844458496,46.88,75965.72,0.0,-0.99997,0.0,0.00532]
[1779844464538,46.88,75964.85,0.0,-0.99997,0.0,0.00531]
[1779844469573,46.88,75964.95,0.0,-0.99997,0.0,0.00531]
[1779844474607,46.88,75964.54,0.0,-0.99997,0.0,0.00528]
[1779844476622,46.88,75970.01,0.0,-0.99997,0.0,0.00534]
[1779844480649,46.88,75975.43,0.0,-0.99997,0.0,0.00539]
[1779844486692,46.88,75976.65,0.0,-0.99997,0.0,0.00541]
[1779844491726,46.88,75975.78,0.0,-0.99997,0.0,0.0054]
[1779844496762,46.88,75978.5,0.0,-0.99997,0.0,0.00543]
[1779844501797,46.88,75977.64,0.0,-0.99997,0.0,0.00542]
[1779844505825,46.88,75973.23,0.0,-0.99997,0.0,0.00537]
[1779844510860,46.88,75974.41,0.0,-0.99997,0.0,0.00538]
[1779844512873,46.88,75967.01,0.0,-0.99997,0.0,0.00531]
[1779844513880,46.88,75967.15,0.0,-0.99997,0.0,0.00531]
[1779844518916,46.88,75966.61,0.0,-0.99997,0.0,0.0053]
[1779844527722,46.88,75964.9,0.0,-0.99997,0.0,0.00529]
[1779844532010,46.88,75956.35,0.0,-0.99997,0.0,0.00518]
[1779844533017,46.88,75944.83,0.0,-0.99997,0.0,0.00506]
[1779844534024,46.88,75944.82,0.0,-0.99997,0.0,0.00506]
[1779844539061,46.88,75945.34,0.0,-0.99997,0.0,0.00507]
[1779844544099,46.88,75944.51,0.0,-0.99997,0.0,0.00506]
[1779844547886,46.88,75938.71,0.0,-0.99997,0.0,0.005]
[1779844553161,46.88,75938.77,0.0,-0.99997,0.0,0.005]
[1779844559204,46.88,75938.29,0.0,-0.99997,0.0,0.005]
[1779844561218,46.88,75932.41,0.0,-0.99997,0.0,0.00494]
[1779844566252,46.88,75929.75,0.0,-0.99997,0.0,0.00492]
[1779844571291,46.88,75927.41,0.0,-0.99997,0.0,0.00489]
[1779844577332,46.88,75926.89,0.0,-0.99997,0.0,0.00489]
[1779844583374,46.88,75925.74,0.0,-0.99997,0.0,0.00488]
[1779844590423,46.88,75924.47,0.0,-0.99997,0.0,0.00487]
[1779844596464,46.88,75923.57,0.0,-0.99997,0.0,0.00484]
[1779844600493,46.88,75917.01,0.0,-0.99998,0.0,0.00477]
[1779844605527,46.88,75916.29,0.0,-0.99998,0.0,0.00477]
[1779844610563,46.88,75916.19,0.0,-0.99998,0.0,0.00477]
[1779844615598,46.88,75916.89,0.0,-0.99998,0.0,0.00477]
[1779844620634,46.88,75917.58,0.0,-0.99998,0.0,0.00478]
[1779844627683,46.88,75917.39,0.0,-0.99998,0.0,0.00478]
[1779844632718,46.88,75917.76,0.0,-0.99998,0.0,0.00478]
[1779844637754,46.88,75918.89,0.0,-0.99998,0.0,0.00479]
[1779844642789,46.88,75919.01,0.0,-0.99998,0.0,0.00479]
[1779844648587,46.88,75918.85,0.0,-0.99998,0.0,0.00479]
[1779844653867,46.88,75918.42,0.0,-0.99998,0.0,0.00476]
[1779844658901,46.88,75916.9,0.0,-0.99998,0.0,0.00475]
[1779844663936,46.88,75918.91,0.0,-0.99998,0.0,0.00477]
[1779844668972,46.88,75912.47,0.0,-0.99998,0.0,0.00471]
[1779844669980,46.88,75904.45,0.0,-0.99998,0.0,0.00464]
[1779844670986,46.88,75904.54,0.0,-0.99998,0.0,0.00464]
[1779844676022,46.88,75901.11,0.0,-0.99998,0.0,0.00461]
[1779844677029,46.88,75894.88,0.0,-0.99998,0.0,0.00455]
[1779844678036,46.88,75896.38,0.0,-0.99998,0.0,0.00456]
[1779844682064,46.88,75897.97,0.0,-0.99998,0.0,0.00458]
[1779844685086,46.88,75886.27,0.0,-0.99998,0.0,0.00448]
[1779844686093,46.88,75885.74,0.0,-0.99998,0.0,0.00447]
[1779844691128,46.88,75878.13,0.0,-0.99998,0.0,0.00441]
[1779844692135,46.88,75882.43,0.0,-0.99998,0.0,0.00444]
[1779844695156,46.88,75879.26,0.0,-0.99998,0.0,0.00442]
[1779844697170,46.88,75875.04,0.0,-0.99998,0.0,0.00438]
[1779844702204,46.88,75869.68,0.0,-0.99998,0.0,0.00433]
[1779844705226,46.88,75864.67,0.0,-0.99998,0.0,0.00429]
[1779844710261,46.88,75868.57,0.0,-0.99998,0.0,0.00432]
[1779844714290,46.88,75863.42,0.0,-0.99998,0.0,0.00426]
[1779844715296,46.88,75852.22,0.0,-0.99998,0.0,0.00417]
[1779844719082,46.88,75845.09,0.0,-0.99998,0.0,0.00411]
[1779844721338,46.88,75837.21,0.0,-0.99998,0.0,0.00405]
[1779844726372,46.88,75840.08,0.0,-0.99998,0.0,0.00407]
[1779844731408,46.88,75839.04,0.0,-0.99998,0.0,0.00406]
[1779844736442,46.88,75841.27,0.0,-0.99998,0.0,0.00408]
[1779844741477,46.88,75840.82,0.0,-0.99998,0.0,0.00408]
[1779844745506,46.88,75846.84,0.0,-0.99998,0.0,0.00412]
[1779844750540,46.88,75853.71,0.0,-0.99998,0.0,0.00418]
[1779844754569,46.88,75857.4,0.0,-0.99998,0.0,0.00421]
[1779844758597,46.88,75838.77,0.0,-0.99998,0.0,0.00406]
[1779844759604,46.88,75823.6,0.0,-0.99998,0.0,0.00394]
[1779844764638,46.88,75821.22,0.0,-0.99998,0.0,0.00392]
[1779844769674,46.88,75821.76,0.0,-0.99998,0.0,0.00393]
[1779844773702,46.88,75813.5,0.0,-0.99998,0.0,0.00384]
[1779844777732,46.88,75808.15,0.0,-0.99998,0.0,0.0038]
[1779844778739,46.88,75803.49,0.0,-0.99998,0.0,0.00377]
[1779844780753,46.88,75799.6,0.0,-0.99998,0.0,0.00374]
[1779844785788,46.88,75794.05,0.0,-0.99998,0.0,0.0037]
[1779844790823,46.88,75796.16,0.0,-0.99998,0.0,0.00371]
[1779844797871,46.88,75794.52,0.0,-0.99998,0.0,0.0037]
[1779844802907,46.88,75795.56,0.0,-0.99998,0.0,0.00371]
[1779844807943,46.88,75795.97,0.0,-0.99998,0.0,0.00371]
[1779844808949,46.88,75788.47,0.0,-0.99998,0.0,0.00366]
[1779844809956,46.88,75775.82,0.0,-0.99998,0.0,0.00357]
[1779844814991,46.88,75776.22,0.0,-0.99998,0.0,0.00357]
[1779844817007,46.88,75770.71,0.0,-0.99998,0.0,0.00353]
[1779844818014,46.88,75764.57,0.0,-0.99998,0.0,0.00349]
[1779844823051,46.88,75763.38,0.0,-0.99998,0.0,0.00348]
[1779844828087,46.88,75764.19,0.0,-0.99998,0.0,0.00349]
[1779844830104,46.88,75769.41,0.0,-0.99998,0.0,0.00352]
[1779844832115,46.88,75772.44,0.0,-0.99998,0.0,0.00353]
[1779844837149,46.88,75773.99,0.0,-0.99998,0.0,0.00354]
[1779844842185,46.88,75773.45,0.0,-0.99998,0.0,0.00353]
[1779844848229,46.88,75773.55,0.0,-0.99998,0.0,0.00354]
[1779844853261,46.88,75774.4,0.0,-0.99998,0.0,0.00354]
[1779844858296,46.88,75765.3,0.0,-0.99998,0.0,0.00348]
[1779844860071,46.88,75764.82,0.0,-0.99998,0.0,0.00347]
[1779844863332,46.88,75758.52,0.0,-0.99998,0.0,0.00343]
[1779844864339,46.88,75757.99,0.0,-0.99998,0.0,0.00343]
[1779844866353,46.88,75752.09,0.0,-0.99998,0.0,0.00339]
[1779844868367,46.88,75745.5,0.0,-0.99998,0.0,0.00334]
[1779844871387,46.88,75743.5,0.0,-0.99998,0.0,0.00333]
[1779844876422,46.88,75745.56,0.0,-0.99998,0.0,0.00334]
[1779844881457,46.88,75748.42,0.0,-0.99998,0.0,0.00336]
[1779844884488,46.88,75754.47,0.0,-0.99998,0.0,0.0034]
[1779844885491,46.88,75755.79,0.0,-0.99998,0.0,0.00341]
[1779844887505,46.88,75746.55,0.0,-0.99998,0.0,0.00335]
[1779844888511,46.88,75744.7,0.0,-0.99998,0.0,0.00334]
[1779844893547,46.88,75743.17,0.0,-0.99998,0.0,0.00331]
[1779844895564,46.88,75729.18,0.0,-0.99998,0.0,0.00322]
[1779844896570,46.88,75728.86,0.0,-0.99998,0.0,0.00322]
[1779844901604,46.88,75729.07,0.0,-0.99998,0.0,0.00322]
[1779844906644,46.88,75730.18,0.0,-0.99998,0.0,0.00323]
[1779844911676,46.88,75726.74,0.0,-0.99998,0.0,0.00321]
[1779844916713,46.88,75726.21,0.0,-0.99998,0.0,0.0032]
[1779844921746,46.88,75725.36,0.0,-0.99998,0.0,0.0032]
[1779844926781,46.88,75723.31,0.0,-0.99998,0.0,0.00318]
[1779844930809,46.88,75737.77,0.0,-0.99998,0.0,0.00328]
[1779844931815,46.88,75747.21,0.0,-0.99998,0.0,0.00334]
[1779844936850,46.88,75751.44,0.0,-0.99998,0.0,0.00337]
[1779844941886,46.88,75756.77,0.0,-0.99998,0.0,0.0034]
[1779844944907,46.88,75751.74,0.0,-0.99998,0.0,0.00337]
[1779844949943,46.88,75749.91,0.0,-0.99998,0.0,0.00336]
[1779844954979,46.88,75750.48,0.0,-0.99998,0.0,0.00334]
[1779844956992,46.88,75757.77,0.0,-0.99998,0.0,0.00339]
[1779844962027,46.88,75758.42,0.0,-0.99998,0.0,0.0034]
[1779844967063,46.88,75753.75,0.0,-0.99998,0.0,0.00337]
[1779844975120,46.88,75755.17,0.0,-0.99998,0.0,0.00338]
[1779844980155,46.88,75758.96,0.0,-0.99998,0.0,0.0034]
[1779844985190,46.88,75757.52,0.0,-0.99998,0.0,0.00339]
[1779844991235,46.88,75755.48,0.0,-0.99998,0.0,0.00338]
[1779844996266,46.88,75742.82,0.0,-0.99998,0.0,0.00329]
[1779844997274,46.88,75744.47,0.0,-0.99998,0.0,0.0033]
[1779845002310,46.88,75744.08,0.0,-0.99998,0.0,0.0033]
[1779845004361,46.88,75734.48,0.0,-0.99998,0.0,0.00324]
[1779845006337,46.88,75719.68,0.0,-0.99998,0.0,0.00314]
[1779845007345,46.88,75719.94,0.0,-0.99998,0.0,0.00315]
[1779845008351,46.88,75719.77,0.0,-0.99998,0.0,0.00315]
[1779845013387,46.88,75722.6,0.0,-0.99998,0.0,0.00315]
[1779845015402,46.88,75728.32,0.0,-0.99998,0.0,0.00318]
[1779845016409,46.88,75729.78,0.0,-0.99998,0.0,0.00319]
[1779845021444,46.88,75729.09,0.0,-0.99998,0.0,0.00319]
[1779845026481,46.88,75736.98,0.0,-0.99998,0.0,0.00324]
[1779845028492,46.88,75737.82,0.0,-0.99998,0.0,0.00324]
[1779845031273,46.88,75732.75,0.0,-0.99998,0.0,0.00321]
[1779845032521,46.88,75729.85,0.0,-0.99998,0.0,0.00319]
[1779845034535,46.88,75738.79,0.0,-0.99998,0.0,0.00325]
[1779845035541,46.88,75739.83,0.0,-0.99998,0.0,0.00326]
[1779845041344,46.88,75745.35,0.0,-0.99998,0.0,0.00329]
[1779845042591,46.88,75751.91,0.0,-0.99998,0.0,0.00334]
[1779845043600,46.88,75751.63,0.0,-0.99998,0.0,0.00333]
[1779845048633,46.88,75753.2,0.0,-0.99998,0.0,0.00335]
[1779845054675,46.88,75752.76,0.0,-0.99998,0.0,0.00334]
[1779845059709,46.88,75752.59,0.0,-0.99998,0.0,0.00334]
[1779845061484,46.88,75760.08,0.0,-0.99998,0.0,0.00339]
[1779845067767,46.88,75761.41,0.0,-0.99998,0.0,0.0034]
[1779845077837,46.88,75763.87,0.0,-0.99998,0.0,0.0034]
[1779845082871,46.88,75761.97,0.0,-0.99998,0.0,0.00339]
[1779845087907,46.88,75760.34,0.0,-0.99998,0.0,0.00338]
[1779845093950,46.88,75759.81,0.0,-0.99998,0.0,0.00337]
[1779845095963,46.88,75765.89,0.0,-0.99998,0.0,0.00341]
[1779845096969,46.88,75766.33,0.0,-0.99998,0.0,0.00342]
[1779845102005,46.88,75762.46,0.0,-0.99998,0.0,0.00339]
[1779845104020,46.88,75761.62,0.0,-0.99998,0.0,0.00338]
[1779845109056,46.88,75763.2,0.0,-0.99998,0.0,0.0034]
[1779845114095,46.88,75756.44,0.0,-0.99998,0.0,0.00335]
[1779845119126,46.88,75750.69,0.0,-0.99998,0.0,0.00331]
[1779845120133,46.88,75750.21,0.0,-0.99998,0.0,0.00331]
[1779845122147,46.88,75739.43,0.0,-0.99998,0.0,0.00324]
[1779845123154,46.88,75733.5,0.0,-0.99998,0.0,0.0032]
[1779845124161,46.88,75735.09,0.0,-0.99998,0.0,0.00321]
[1779845129197,46.88,75736.97,0.0,-0.99998,0.0,0.00322]
[1779845130202,46.88,75742.47,0.0,-0.99998,0.0,0.00326]
[1779845132216,46.88,75741.41,0.0,-0.99998,0.0,0.00324]
[1779845136245,46.88,75747.68,0.0,-0.99998,0.0,0.00328]
[1779845138258,46.88,75751.13,0.0,-0.99998,0.0,0.0033]
[1779845143293,46.88,75751.83,0.0,-0.99998,0.0,0.0033]
[1779845148329,46.88,75752.74,0.0,-0.99998,0.0,0.00331]
[1779845155377,46.88,75752.03,0.0,-0.99998,0.0,0.0033]
[1779845158398,46.88,75762.96,0.0,-0.99998,0.0,0.00338]
[1779845159406,46.88,75765.56,0.0,-0.99998,0.0,0.00339]
[1779845164440,46.88,75767.17,0.0,-0.99998,0.0,0.00341]
[1779845170482,46.88,75767.7,0.0,-0.99998,0.0,0.00341]
[1779845175519,46.88,75761.55,0.0,-0.99998,0.0,0.00337]
[1779845180553,46.88,75761.41,0.0,-0.99998,0.0,0.00337]
[1779845185587,46.88,75761.83,0.0,-0.99998,0.0,0.00337]
[1779845190622,46.88,75762.87,0.0,-0.99998,0.0,0.00338]
[1779845195658,46.88,75766.82,0.0,-0.99998,0.0,0.00339]
[1779845200693,46.88,75768.33,0.0,-0.99998,0.0,0.0034]
[1779845205727,46.88,75769.82,0.0,-0.99998,0.0,0.00341]
[1779845210762,46.88,75770.39,0.0,-0.99998,0.0,0.00341]
[1779845215798,46.88,75770.75,0.0,-0.99998,0.0,0.00341]
[1779845222614,46.88,75770.14,0.0,-0.99998,0.0,0.00341]
[1779845224861,46.88,75757.8,0.0,-0.99998,0.0,0.00333]
[1779845225867,46.88,75759.08,0.0,-0.99998,0.0,0.00333]
[1779845230902,46.88,75761.75,0.0,-0.99998,0.0,0.00335]
[1779845235939,46.88,75761.51,0.0,-0.99998,0.0,0.00335]
[1779845240974,46.88,75759.13,0.0,-0.99998,0.0,0.00333]
[1779845246008,46.88,75756.34,0.0,-0.99998,0.0,0.00332]
[1779845251045,46.88,75753.49,0.0,-0.99998,0.0,0.00328]
[1779845256081,46.88,75752.55,0.0,-0.99998,0.0,0.00327]
[1779845261115,46.88,75753.27,0.0,-0.99998,0.0,0.00328]
[1779845266151,46.88,75755.22,0.0,-0.99998,0.0,0.00329]
[1779845272964,46.88,75753.96,0.0,-0.99998,0.0,0.00328]
[1779845281256,46.88,75753.14,0.0,-0.99998,0.0,0.00328]
[1779845286291,46.88,75755.8,0.0,-0.99998,0.0,0.0033]
[1779845291331,46.88,75757.11,0.0,-0.99998,0.0,0.0033]
[1779845296366,46.88,75759.83,0.0,-0.99998,0.0,0.00332]
[1779845301400,46.88,75760.12,0.0,-0.99998,0.0,0.00332]
[1779845306436,46.88,75764.01,0.0,-0.99998,0.0,0.00335]
[1779845311471,46.88,75765.19,0.0,-0.99998,0.0,0.00334]
[1779845313485,46.88,75784.82,0.0,-0.99998,0.0,0.00347]
[1779845314491,46.88,75784.51,0.0,-0.99998,0.0,0.00347]
[1779845319526,46.88,75784.88,0.0,-0.99998,0.0,0.00347]
[1779845325568,46.88,75782.94,0.0,-0.99998,0.0,0.00346]
[1779845332619,46.88,75782.94,0.0,-0.99998,0.0,0.00346]
[1779845339668,46.88,75782.24,0.0,-0.99998,0.0,0.00346]
[1779845341685,46.88,75776.33,0.0,-0.99998,0.0,0.00342]
[1779845346716,46.88,75775.0,0.0,-0.99998,0.0,0.00341]
[1779845350745,46.88,75778.97,0.0,-0.99998,0.0,0.00343]
[1779845355779,46.88,75778.37,0.0,-0.99998,0.0,0.00343]
[1779845361821,46.88,75776.65,0.0,-0.99998,0.0,0.00342]
[1779845366857,46.88,75772.62,0.0,-0.99998,0.0,0.00339]
[1779845373667,46.88,75772.21,0.0,-0.99998,0.0,0.00337]
[1779845378941,46.88,75766.62,0.0,-0.99998,0.0,0.00333]
[1779845380955,46.88,75762.64,0.0,-0.99998,0.0,0.00331]
[1779845386999,46.88,75762.99,0.0,-0.99998,0.0,0.00331]
[1779845393814,46.88,75764.87,0.0,-0.99998,0.0,0.00332]
[1779845399085,46.88,75766.15,0.0,-0.99998,0.0,0.00333]
[1779845402148,46.88,75744.39,0.0,-0.99998,0.0,0.00319]
[1779845403154,46.88,75725.22,0.0,-0.99998,0.0,0.00307]
[1779845404162,46.88,75726.3,0.0,-0.99998,0.0,0.00308]
[1779845405169,46.88,75737.91,0.0,-0.99998,0.0,0.00315]
[1779845406181,46.88,75738.39,0.0,-0.99998,0.0,0.00315]
[1779845411211,46.88,75739.74,0.0,-0.99998,0.0,0.00316]
[1779845412218,46.88,75745.94,0.0,-0.99998,0.0,0.0032]
[1779845413226,46.88,75749.82,0.0,-0.99998,0.0,0.00322]
[1779845415239,46.88,75749.67,0.0,-0.99998,0.0,0.00322]
[1779845420274,46.88,75749.78,0.0,-0.99998,0.0,0.00322]
[1779845424302,46.88,75756.06,0.0,-0.99998,0.0,0.00327]
[1779845425309,46.88,75756.43,0.0,-0.99998,0.0,0.00327]
[1779845429337,46.88,75762.56,0.0,-0.99998,0.0,0.00331]
[1779845431351,46.88,75775.96,0.0,-0.99998,0.0,0.00338]
[1779845432358,46.88,75777.76,0.0,-0.99998,0.0,0.00339]
[1779845436386,46.88,75783.09,0.0,-0.99998,0.0,0.00343]
[1779845441430,46.88,75793.21,0.0,-0.99998,0.0,0.0035]
[1779845442432,46.88,75800.6,0.0,-0.99998,0.0,0.00355]
[1779845443436,46.88,75806.09,0.0,-0.99998,0.0,0.00359]
[1779845444443,46.88,75807.43,0.0,-0.99998,0.0,0.0036]
[1779845449484,46.88,75806.92,0.0,-0.99998,0.0,0.00359]
[1779845451493,46.88,75789.56,0.0,-0.99998,0.0,0.00347]
[1779845452500,46.88,75788.65,0.0,-0.99998,0.0,0.00347]
[1779845457536,46.88,75791.35,0.0,-0.99998,0.0,0.00349]
[1779845462570,46.88,75791.66,0.0,-0.99998,0.0,0.00349]
[1779845465596,46.88,75779.22,0.0,-0.99998,0.0,0.0034]
[1779845466603,46.88,75778.94,0.0,-0.99998,0.0,0.0034]
[1779845469624,46.88,75764.07,0.0,-0.99998,0.0,0.0033]
[1779845470631,46.88,75762.51,0.0,-0.99998,0.0,0.00329]
[1779845475665,46.88,75758.69,0.0,-0.99998,0.0,0.00327]
[1779845480700,46.88,75757.92,0.0,-0.99998,0.0,0.00326]
[1779845486743,46.88,75755.46,0.0,-0.99998,0.0,0.00324]
[1779845491778,46.88,75753.14,0.0,-0.99998,0.0,0.00321]
[1779845496818,46.88,75752.5,0.0,-0.99998,0.0,0.00321]
[1779845500846,46.88,75755.99,0.0,-0.99998,0.0,0.00323]
[1779845502859,46.88,75767.31,0.0,-0.99998,0.0,0.00331]
[1779845503862,46.88,75776.0,0.0,-0.99998,0.0,0.00336]
[1779845504869,46.88,75776.13,0.0,-0.99998,0.0,0.00336]
[1779845509905,46.88,75776.59,0.0,-0.99998,0.0,0.00337]
[1779845514939,46.88,75772.24,0.0,-0.99998,0.0,0.00334]
[1779845518969,46.88,75764.95,0.0,-0.99998,0.0,0.00329]
[1779845524785,46.88,75765.76,0.0,-0.99998,0.0,0.0033]
[1779845527027,46.88,75775.75,0.0,-0.99998,0.0,0.00336]
[1779845528031,46.88,75776.97,0.0,-0.99998,0.0,0.00337]
[1779845533067,46.88,75777.24,0.0,-0.99998,0.0,0.00337]
[1779845538104,46.88,75776.23,0.0,-0.99998,0.0,0.00337]
[1779845543142,46.88,75773.53,0.0,-0.99998,0.0,0.00335]
[1779845544925,46.88,75780.37,0.0,-0.99998,0.0,0.00339]
[1779845546163,46.88,75780.69,0.0,-0.99998,0.0,0.0034]
[1779845551199,46.88,75781.97,0.0,-0.99998,0.0,0.00339]
[1779845556233,46.88,75784.83,0.0,-0.99998,0.0,0.00341]
[1779845559254,46.88,75775.95,0.0,-0.99998,0.0,0.00335]
[1779845564289,46.88,75782.7,0.0,-0.99998,0.0,0.00339]
[1779845565297,46.88,75781.41,0.0,-0.99998,0.0,0.00338]
[1779845575366,46.88,75779.51,0.0,-0.99998,0.0,0.00337]
[1779845581409,46.88,75778.12,0.0,-0.99998,0.0,0.00336]
[1779845586444,46.88,75775.73,0.0,-0.99998,0.0,0.00334]
[1779845591478,46.88,75776.66,0.0,-0.99998,0.0,0.00335]
[1779845596514,46.88,75777.17,0.0,-0.99998,0.0,0.00335]
[1779845601549,46.88,75778.35,0.0,-0.99998,0.0,0.00336]
[1779845604570,46.88,75773.19,0.0,-0.99998,0.0,0.00333]
[1779845611624,46.88,75771.62,0.0,-0.99998,0.0,0.0033]
[1779845615416,46.88,75766.3,0.0,-0.99998,0.0,0.00327]
[1779845618670,46.88,75763.81,0.0,-0.99998,0.0,0.00325]
[1779845620684,46.88,75757.87,0.0,-0.99998,0.0,0.00321]
[1779845621690,46.88,75758.03,0.0,-0.99998,0.0,0.00321]
[1779845625718,46.88,75752.6,0.0,-0.99998,0.0,0.00318]
[1779845629748,46.88,75758.0,0.0,-0.99998,0.0,0.00321]
[1779845630753,46.88,75762.41,0.0,-0.99998,0.0,0.00324]
[1779845631760,46.88,75762.55,0.0,-0.99998,0.0,0.00324]
[1779845636795,46.88,75761.78,0.0,-0.99998,0.0,0.00324]
[1779845641830,46.88,75758.54,0.0,-0.99998,0.0,0.00322]
[1779845646865,46.88,75758.92,0.0,-0.99998,0.0,0.00322]
[1779845651901,46.88,75761.33,0.0,-0.99998,0.0,0.00323]
[1779845656937,46.88,75760.63,0.0,-0.99998,0.0,0.00323]
[1779845662980,46.88,75761.38,0.0,-0.99998,0.0,0.00323]
[1779845668014,46.88,75760.73,0.0,-0.99998,0.0,0.00323]
[1779845673050,46.88,75760.6,0.0,-0.99998,0.0,0.00321]
[1779845678084,46.88,75760.12,0.0,-0.99998,0.0,0.00321]
[1779845684126,46.88,75758.86,0.0,-0.99998,0.0,0.0032]
[1779845689162,46.88,75753.42,0.0,-0.99998,0.0,0.00317]
[1779845691175,46.88,75750.03,0.0,-0.99998,0.0,0.00315]
[1779845696210,46.88,75750.31,0.0,-0.99998,0.0,0.00315]
[1779845701245,46.88,75750.22,0.0,-0.99998,0.0,0.00315]
[1779845706282,46.88,75748.57,0.0,-0.99998,0.0,0.00314]
[1779845712323,46.88,75750.78,0.0,-0.99998,0.0,0.00315]
[1779845717358,46.88,75752.53,0.0,-0.99998,0.0,0.00316]
[1779845723400,46.88,75749.63,0.0,-0.99998,0.0,0.00314]
[1779845728434,46.88,75749.39,0.0,-0.99998,0.0,0.00314]
[1779845733471,46.88,75748.81,0.0,-0.99998,0.0,0.00312]
[1779845738504,46.88,75748.97,0.0,-0.99998,0.0,0.00312]
[1779845746331,46.88,75747.86,0.0,-0.99998,0.0,0.00312]
[1779845751599,46.88,75748.16,0.0,-0.99998,0.0,0.00312]
[1779845756634,46.88,75750.02,0.0,-0.99998,0.0,0.00313]
[1779845761669,46.88,75750.66,0.0,-0.99998,0.0,0.00313]
[1779845766705,46.88,75750.12,0.0,-0.99998,0.0,0.00313]
[1779845771740,46.88,75749.72,0.0,-0.99998,0.0,0.00313]
[1779845776778,46.88,75749.29,0.0,-0.99998,0.0,0.00313]
[1779845781812,46.88,75750.26,0.0,-0.99998,0.0,0.00313]
[1779845786847,46.88,75754.65,0.0,-0.99998,0.0,0.00316]
[1779845789868,46.88,75760.2,0.0,-0.99998,0.0,0.00319]
[1779845794904,46.88,75760.57,0.0,-0.99998,0.0,0.00318]
[1779845799939,46.88,75762.09,0.0,-0.99998,0.0,0.00319]
[1779845804974,46.88,75761.66,0.0,-0.99998,0.0,0.00319]
[1779845807995,46.88,75754.22,0.0,-0.99998,0.0,0.00314]
[1779845809003,46.88,75748.63,0.0,-0.99998,0.0,0.00311]
[1779845810010,46.88,75748.47,0.0,-0.99998,0.0,0.0031]
[1779845815046,46.88,75746.54,0.0,-0.99998,0.0,0.00309]
[1779845816056,46.88,75741.04,0.0,-0.99998,0.0,0.00306]
[1779845817059,46.88,75739.4,0.0,-0.99998,0.0,0.00305]
[1779845821088,46.88,75722.91,0.0,-0.99998,0.0,0.00295]
[1779845822095,46.88,75722.2,0.0,-0.99998,0.0,0.00295]
[1779845827130,46.88,75724.66,0.0,-0.99998,0.0,0.00296]
[1779845832166,46.88,75728.35,0.0,-0.99998,0.0,0.00298]
[1779845835186,46.88,75733.96,0.0,-0.99998,0.0,0.00302]
[1779845840222,46.88,75739.45,0.0,-0.99998,0.0,0.00305]
[1779845841229,46.88,75743.44,0.0,-0.99998,0.0,0.00307]
[1779845846276,46.88,75748.62,0.0,-0.99998,0.0,0.00311]
[1779845848277,46.88,75757.28,0.0,-0.99998,0.0,0.00316]
[1779845850291,46.88,75757.94,0.0,-0.99998,0.0,0.00316]
[1779845855327,46.88,75755.77,0.0,-0.99998,0.0,0.00313]
[1779845860362,46.88,75754.6,0.0,-0.99998,0.0,0.00313]
[1779845865396,46.88,75752.89,0.0,-0.99998,0.0,0.00312]
[1779845870432,46.88,75755.83,0.0,-0.99998,0.0,0.00313]
[1779845875466,46.88,75757.3,0.0,-0.99998,0.0,0.00314]
[1779845880502,46.88,75755.49,0.0,-0.99998,0.0,0.00313]
[1779845885537,46.88,75755.28,0.0,-0.99998,0.0,0.00313]
[1779845890573,46.88,75756.64,0.0,-0.99998,0.0,0.00314]
[1779845895606,46.88,75759.6,0.0,-0.99998,0.0,0.00316]
[1779845900643,46.88,75763.84,0.0,-0.99998,0.0,0.00319]
[1779845906685,46.88,75765.22,0.0,-0.99998,0.0,0.00319]
[1779845912727,46.88,75764.43,0.0,-0.99998,0.0,0.00317]
[1779845917766,46.88,75762.26,0.0,-0.99998,0.0,0.00316]
[1779845922798,46.88,75765.21,0.0,-0.99998,0.0,0.00318]
[1779845928839,46.88,75766.26,0.0,-0.99998,0.0,0.00318]
[1779845933874,46.88,75766.2,0.0,-0.99998,0.0,0.00318]
[1779845938909,46.88,75765.43,0.0,-0.99998,0.0,0.00318]
[1779845941930,46.88,75759.01,0.0,-0.99998,0.0,0.00314]
[1779845942938,46.88,75758.56,0.0,-0.99998,0.0,0.00314]
[1779845947974,46.88,75762.95,0.0,-0.99998,0.0,0.00316]
[1779845954021,46.88,75764.97,0.0,-0.99998,0.0,0.00318]
[1779845959058,46.88,75765.23,0.0,-0.99998,0.0,0.00318]
[1779845965099,46.88,75766.34,0.0,-0.99998,0.0,0.00319]
[1779845968120,46.88,75771.63,0.0,-0.99998,0.0,0.00322]
[1779845971142,46.88,75775.77,0.0,-0.99998,0.0,0.00323]
[1779845976176,46.88,75769.56,0.0,-0.99998,0.0,0.00319]
[1779845981212,46.88,75768.34,0.0,-0.99998,0.0,0.00318]
[1779845988028,46.88,75768.62,0.0,-0.99998,0.0,0.00318]
[1779845993298,46.88,75770.88,0.0,-0.99998,0.0,0.0032]
[1779845994305,46.88,75775.98,0.0,-0.99998,0.0,0.00323]
[1779845995313,46.88,75776.81,0.0,-0.99998,0.0,0.00324]
[1779846000351,46.88,75776.97,0.0,-0.99998,0.0,0.00324]
[1779846005386,46.88,75774.62,0.0,-0.99998,0.0,0.00322]
[1779846010421,46.88,75770.12,0.0,-0.99998,0.0,0.00319]
[1779846015456,46.88,75770.67,0.0,-0.99998,0.0,0.0032]
[1779846020490,46.88,75767.12,0.0,-0.99998,0.0,0.00317]
[1779846025529,46.88,75761.45,0.0,-0.99998,0.0,0.00314]
[1779846026533,46.88,75753.69,0.0,-0.99998,0.0,0.00309]
[1779846028316,46.88,75750.59,0.0,-0.99998,0.0,0.00307]
[1779846033583,46.88,75762.96,0.0,-0.99998,0.0,0.00313]
[1779846034590,46.88,75768.49,0.0,-0.99998,0.0,0.00317]
[1779846039625,46.88,75767.87,0.0,-0.99998,0.0,0.00316]
[1779846044660,46.88,75767.15,0.0,-0.99998,0.0,0.00316]
[1779846050701,46.88,75768.07,0.0,-0.99998,0.0,0.00316]
[1779846055736,46.88,75765.4,0.0,-0.99998,0.0,0.00315]
[1779846060771,46.88,75765.76,0.0,-0.99998,0.0,0.00315]
[1779846063793,46.88,75771.76,0.0,-0.99998,0.0,0.00319]
[1779846066815,46.88,75773.1,0.0,-0.99998,0.0,0.0032]
[1779846071849,46.88,75775.24,0.0,-0.99998,0.0,0.00321]
[1779846076884,46.88,75777.54,0.0,-0.99998,0.0,0.00322]
[1779846081920,46.88,75785.96,0.0,-0.99998,0.0,0.00328]
[1779846086955,46.88,75786.72,0.0,-0.99998,0.0,0.00328]
[1779846091990,46.88,75787.36,0.0,-0.99998,0.0,0.00327]
[1779846095010,46.88,75792.79,0.0,-0.99998,0.0,0.00331]
[1779846102060,46.88,75793.68,0.0,-0.99998,0.0,0.00331]
[1779846107096,46.88,75793.69,0.0,-0.99998,0.0,0.00331]
[1779846112130,46.88,75794.92,0.0,-0.99998,0.0,0.00332]
[1779846117165,46.88,75794.87,0.0,-0.99998,0.0,0.00332]
[1779846122201,46.88,75799.69,0.0,-0.99998,0.0,0.00335]
[1779846127235,46.88,75799.21,0.0,-0.99998,0.0,0.00335]
[1779846132273,46.88,75799.99,0.0,-0.99998,0.0,0.00336]
[1779846137310,46.88,75800.16,0.0,-0.99998,0.0,0.00336]
[1779846142344,46.88,75800.36,0.0,-0.99998,0.0,0.00336]
[1779846147380,46.88,75800.29,0.0,-0.99998,0.0,0.00336]
[1779846152415,46.88,75800.4,0.0,-0.99998,0.0,0.00334]
[1779846157449,46.88,75800.38,0.0,-0.99998,0.0,0.00334]
[1779846162485,46.88,75799.77,0.0,-0.99998,0.0,0.00334]
[1779846167522,46.88,75799.83,0.0,-0.99998,0.0,0.00334]
[1779846174571,46.88,75799.8,0.0,-0.99998,0.0,0.00334]
[1779846179605,46.88,75800.06,0.0,-0.99998,0.0,0.00334]
[1779846184641,46.88,75799.67,0.0,-0.99998,0.0,0.00334]
[1779846189675,46.88,75799.84,0.0,-0.99998,0.0,0.00334]
[1779846193703,46.88,75810.9,0.0,-0.99998,0.0,0.00341]
[1779846194711,46.88,75823.01,0.0,-0.99998,0.0,0.0035]
[1779846195717,46.88,75827.99,0.0,-0.99998,0.0,0.00353]
[1779846196725,46.88,75825.59,0.0,-0.99998,0.0,0.00351]
[1779846201760,46.88,75822.47,0.0,-0.99998,0.0,0.00349]
[1779846202769,46.88,75815.51,0.0,-0.99998,0.0,0.00344]
[1779846203773,46.88,75810.65,0.0,-0.99998,0.0,0.00341]
[1779846204781,46.88,75810.11,0.0,-0.99998,0.0,0.00341]
[1779846209816,46.88,75809.84,0.0,-0.99998,0.0,0.00341]
[1779846213845,46.88,75803.31,0.0,-0.99998,0.0,0.00334]
[1779846219657,46.88,75804.11,0.0,-0.99998,0.0,0.00335]
[1779846224920,46.88,75809.01,0.0,-0.99998,0.0,0.00338]
[1779846229957,46.88,75808.36,0.0,-0.99998,0.0,0.00338]
[1779846234994,46.88,75804.66,0.0,-0.99998,0.0,0.00335]
[1779846241035,46.88,75805.49,0.0,-0.99998,0.0,0.00336]
[1779846246075,46.88,75807.12,0.0,-0.99998,0.0,0.00337]
[1779846251111,46.88,75812.09,0.0,-0.99998,0.0,0.0034]
[1779846256145,46.88,75812.61,0.0,-0.99998,0.0,0.00341]
[1779846262188,46.88,75811.67,0.0,-0.99998,0.0,0.0034]
[1779846270243,46.88,75809.93,0.0,-0.99998,0.0,0.00339]
[1779846276286,46.88,75809.55,0.0,-0.99998,0.0,0.00337]
[1779846285349,46.88,75808.21,0.0,-0.99998,0.0,0.00336]
[1779846290393,46.88,75769.84,0.0,-0.99998,0.0,0.00311]
[1779846291400,46.88,75754.99,0.0,-0.99998,0.0,0.00302]
[1779846292407,46.88,75758.04,0.0,-0.99998,0.0,0.00304]
[1779846297442,46.88,75753.53,0.0,-0.99998,0.0,0.00301]
[1779846302484,46.88,75757.26,0.0,-0.99998,0.0,0.00303]
[1779846306512,46.88,75765.41,0.0,-0.99998,0.0,0.00308]
[1779846307520,46.88,75768.52,0.0,-0.99998,0.0,0.0031]
[1779846312555,46.88,75762.23,0.0,-0.99998,0.0,0.00306]
[1779846317590,46.88,75764.98,0.0,-0.99998,0.0,0.00308]
[1779846322628,46.88,75770.82,0.0,-0.99998,0.0,0.00312]
[1779846324652,46.88,75768.54,0.0,-0.99998,0.0,0.0031]
[1779846325660,46.88,75763.09,0.0,-0.99998,0.0,0.00307]
[1779846326662,46.88,75760.45,0.0,-0.99998,0.0,0.00305]
[1779846331696,46.88,75761.35,0.0,-0.99998,0.0,0.00304]
[1779846336732,46.88,75762.6,0.0,-0.99998,0.0,0.00305]
[1779846339753,46.88,75757.3,0.0,-0.99998,0.0,0.00302]
[1779846342774,46.88,75754.02,0.0,-0.99998,0.0,0.003]
[1779846347810,46.88,75753.62,0.0,-0.99998,0.0,0.003]
[1779846349822,46.88,75748.17,0.0,-0.99998,0.0,0.00296]
[1779846354857,46.88,75745.57,0.0,-0.99998,0.0,0.00295]
[1779846358886,46.88,75752.96,0.0,-0.99998,0.0,0.00299]
[1779846360666,46.88,75761.93,0.0,-0.99998,0.0,0.00305]
[1779846360902,46.88,75761.93,0.0,-0.99998,0.0,0.00305]
[1779846365941,46.88,75760.84,0.0,-0.99998,0.0,0.00304]
[1779846371983,46.88,75761.78,0.0,-0.99998,0.0,0.00305]
[1779846373997,46.88,75756.69,0.0,-0.99998,0.0,0.00302]
[1779846379031,46.88,75758.05,0.0,-0.99998,0.0,0.00302]
[1779846387088,46.88,75757.14,0.0,-0.99998,0.0,0.00302]
[1779846390877,46.88,75774.25,0.0,-0.99998,0.0,0.00312]
[1779846392123,46.88,75782.48,0.0,-0.99998,0.0,0.00316]
[1779846393131,46.88,75781.65,0.0,-0.99998,0.0,0.00315]
[1779846398165,46.88,75782.97,0.0,-0.99998,0.0,0.00316]
[1779846401186,46.88,75797.49,0.0,-0.99998,0.0,0.00326]
[1779846402193,46.88,75800.61,0.0,-0.99998,0.0,0.00328]
[1779846405214,46.88,75806.28,0.0,-0.99998,0.0,0.00331]
[1779846410249,46.88,75806.17,0.0,-0.99998,0.0,0.00331]
[1779846413270,46.88,75800.56,0.0,-0.99998,0.0,0.00328]
[1779846414279,46.88,75800.61,0.0,-0.99998,0.0,0.00328]
[1779846418306,46.88,75794.63,0.0,-0.99998,0.0,0.00324]
[1779846419313,46.88,75793.7,0.0,-0.99998,0.0,0.00323]
[1779846424357,46.88,75790.69,0.0,-0.99998,0.0,0.00321]
[1779846429391,46.88,75792.85,0.0,-0.99998,0.0,0.00323]
[1779846432412,46.88,75799.0,0.0,-0.99998,0.0,0.00327]
[1779846434426,46.88,75802.2,0.0,-0.99998,0.0,0.00329]
[1779846436440,46.88,75813.65,0.0,-0.99998,0.0,0.00336]
[1779846437446,46.88,75815.78,0.0,-0.99998,0.0,0.00338]
[1779846439461,46.88,75821.26,0.0,-0.99998,0.0,0.00341]
[1779846440468,46.88,75822.19,0.0,-0.99998,0.0,0.00342]
[1779846441474,46.88,75828.03,0.0,-0.99998,0.0,0.00346]
[1779846442482,46.88,75828.16,0.0,-0.99998,0.0,0.00346]
[1779846444499,46.88,75843.7,0.0,-0.99998,0.0,0.00357]
[1779846445507,46.88,75848.18,0.0,-0.99998,0.0,0.0036]
[1779846447522,46.88,75853.48,0.0,-0.99998,0.0,0.00364]
[1779846452557,46.88,75854.39,0.0,-0.99998,0.0,0.00363]
[1779846457592,46.88,75851.28,0.0,-0.99998,0.0,0.00361]
[1779846462626,46.88,75852.63,0.0,-0.99998,0.0,0.00362]
[1779846467661,46.88,75856.97,0.0,-0.99998,0.0,0.00365]
[1779846473703,46.88,75856.73,0.0,-0.99998,0.0,0.00365]
[1779846476725,46.88,75866.92,0.0,-0.99998,0.0,0.00372]
[1779846477732,46.88,75866.16,0.0,-0.99998,0.0,0.00371]
[1779846482766,46.88,75863.34,0.0,-0.99998,0.0,0.00369]
[1779846487801,46.88,75863.47,0.0,-0.99998,0.0,0.0037]
[1779846492840,46.88,75865.08,0.0,-0.99998,0.0,0.00371]
[1779846493846,46.88,75872.42,0.0,-0.99998,0.0,0.00376]
[1779846494853,46.88,75880.39,0.0,-0.99998,0.0,0.00382]
[1779846495861,46.88,75877.08,0.0,-0.99998,0.0,0.0038]
[1779846496867,46.88,75876.18,0.0,-0.99998,0.0,0.00379]
[1779846497876,46.88,75876.54,0.0,-0.99998,0.0,0.00379]
[1779846502910,46.88,75877.64,0.0,-0.99998,0.0,0.0038]
[1779846507944,46.88,75879.15,0.0,-0.99998,0.0,0.00381]
[1779846512981,46.88,75880.34,0.0,-0.99998,0.0,0.0038]
[1779846518015,46.88,75882.17,0.0,-0.99998,0.0,0.00382]
[1779846523051,46.88,75879.33,0.0,-0.99998,0.0,0.00379]
[1779846528085,46.88,75881.45,0.0,-0.99998,0.0,0.00381]
[1779846531867,46.88,75869.55,0.0,-0.99998,0.0,0.00372]
[1779846532113,46.88,75869.55,0.0,-0.99998,0.0,0.00372]
[1779846537148,46.88,75867.27,0.0,-0.99998,0.0,0.0037]
[1779846542184,46.88,75866.62,0.0,-0.99998,0.0,0.0037]
[1779846547220,46.88,75864.06,0.0,-0.99998,0.0,0.00368]
[1779846552256,46.88,75862.09,0.0,-0.99998,0.0,0.00367]
[1779846555277,46.88,75855.27,0.0,-0.99998,0.0,0.00362]
[1779846560312,46.88,75861.22,0.0,-0.99998,0.0,0.00366]
[1779846562077,46.88,75870.63,0.0,-0.99998,0.0,0.00373]
[1779846565346,46.88,75874.21,0.0,-0.99998,0.0,0.00376]
[1779846567362,46.88,75868.85,0.0,-0.99998,0.0,0.00372]
[1779846572396,46.88,75867.67,0.0,-0.99998,0.0,0.00369]
[1779846574409,46.88,75862.23,0.0,-0.99998,0.0,0.00365]
[1779846579448,46.88,75865.14,0.0,-0.99998,0.0,0.00367]
[1779846584483,46.88,75861.91,0.0,-0.99998,0.0,0.00365]
[1779846589519,46.88,75861.07,0.0,-0.99998,0.0,0.00364]
[1779846594553,46.88,75860.04,0.0,-0.99998,0.0,0.00363]
[1779846599589,46.88,75860.18,0.0,-0.99998,0.0,0.00363]
[1779846604624,46.88,75862.0,0.0,-0.99998,0.0,0.00365]
[1779846606638,46.88,75856.1,0.0,-0.99998,0.0,0.00361]
[1779846608652,46.88,75849.77,0.0,-0.99998,0.0,0.00356]
[1779846610666,46.88,75849.15,0.0,-0.99998,0.0,0.00356]
[1779846615701,46.88,75851.67,0.0,-0.99998,0.0,0.00357]
[1779846620737,46.88,75853.64,0.0,-0.99998,0.0,0.00359]
[1779846624765,46.88,75861.14,0.0,-0.99998,0.0,0.00364]
[1779846626778,46.88,75860.75,0.0,-0.99998,0.0,0.00364]
[1779846631813,46.88,75860.75,0.0,-0.99998,0.0,0.00362]
[1779846634834,46.88,75848.78,0.0,-0.99998,0.0,0.00354]
[1779846635842,46.88,75847.71,0.0,-0.99998,0.0,0.00353]
[1779846640877,46.88,75848.73,0.0,-0.99998,0.0,0.00353]
[1779846642891,46.88,75837.83,0.0,-0.99998,0.0,0.00346]
[1779846644904,46.88,75838.7,0.0,-0.99998,0.0,0.00346]
[1779846649941,46.88,75845.62,0.0,-0.99998,0.0,0.00351]
[1779846654974,46.88,75846.38,0.0,-0.99998,0.0,0.00352]
[1779846659003,46.88,75840.78,0.0,-0.99998,0.0,0.00348]
[1779846664044,46.88,75845.65,0.0,-0.99998,0.0,0.00351]
[1779846669082,46.88,75849.65,0.0,-0.99998,0.0,0.00354]
[1779846674119,46.88,75846.63,0.0,-0.99998,0.0,0.00352]
[1779846680159,46.88,75851.68,0.0,-0.99998,0.0,0.00356]
[1779846685193,46.88,75852.19,0.0,-0.99998,0.0,0.00356]
[1779846690232,46.88,75851.07,0.0,-0.99998,0.0,0.00355]
[1779846695266,46.88,75851.16,0.0,-0.99998,0.0,0.00353]
[1779846697279,46.88,75856.4,0.0,-0.99998,0.0,0.00357]
[1779846703072,46.88,75857.07,0.0,-0.99998,0.0,0.00358]
[1779846708359,46.88,75855.32,0.0,-0.99998,0.0,0.00356]
[1779846710372,46.88,75849.94,0.0,-0.99998,0.0,0.00353]
[1779846713143,46.88,75856.69,0.0,-0.99998,0.0,0.00357]
[1779846719438,46.88,75856.85,0.0,-0.99998,0.0,0.00357]
[1779846724472,46.88,75852.68,0.0,-0.99998,0.0,0.00354]
[1779846729506,46.88,75846.87,0.0,-0.99998,0.0,0.0035]
[1779846734542,46.88,75846.31,0.0,-0.99998,0.0,0.0035]
[1779846739577,46.88,75847.36,0.0,-0.99998,0.0,0.00351]
[1779846744612,46.88,75846.69,0.0,-0.99998,0.0,0.0035]
[1779846749647,46.88,75846.91,0.0,-0.99998,0.0,0.0035]
[1779846756698,46.88,75847.6,0.0,-0.99998,0.0,0.00349]
[1779846761734,46.88,75850.45,0.0,-0.99998,0.0,0.00351]
[1779846764756,46.88,75853.22,0.0,-0.99998,0.0,0.00353]
[1779846769791,46.88,75854.78,0.0,-0.99998,0.0,0.00354]
[1779846772812,46.88,75860.08,0.0,-0.99998,0.0,0.00358]
[1779846773820,46.88,75863.66,0.0,-0.99998,0.0,0.00361]
[1779846775841,46.88,75864.38,0.0,-0.99998,0.0,0.00361]
[1779846780871,46.88,75860.81,0.0,-0.99998,0.0,0.00358]
[1779846785905,46.88,75859.64,0.0,-0.99998,0.0,0.00358]
[1779846790940,46.88,75859.39,0.0,-0.99998,0.0,0.00357]
[1779846794969,46.88,75853.74,0.0,-0.99998,0.0,0.00353]
[1779846796982,46.88,75852.27,0.0,-0.99998,0.0,0.00352]
[1779846804031,46.88,75850.37,0.0,-0.99998,0.0,0.00351]
[1779846809067,46.88,75850.58,0.0,-0.99998,0.0,0.00351]
[1779846811081,46.88,75843.01,0.0,-0.99998,0.0,0.00344]
[1779846816117,46.88,75841.15,0.0,-0.99998,0.0,0.00343]
[1779846822157,46.88,75842.88,0.0,-0.99998,0.0,0.00344]
[1779846827193,46.88,75845.9,0.0,-0.99998,0.0,0.00346]
[1779846832227,46.88,75847.47,0.0,-0.99998,0.0,0.00347]
[1779846839278,46.88,75847.87,0.0,-0.99998,0.0,0.00348]
[1779846844313,46.88,75848.25,0.0,-0.99998,0.0,0.00348]
[1779846849347,46.88,75848.49,0.0,-0.99998,0.0,0.00348]
[1779846852369,46.88,75855.06,0.0,-0.99998,0.0,0.00353]
[1779846853374,46.88,75857.53,0.0,-0.99998,0.0,0.00354]
[1779846856395,46.88,75859.64,0.0,-0.99998,0.0,0.00356]
[1779846861431,46.88,75857.46,0.0,-0.99998,0.0,0.00354]
[1779846869486,46.88,75856.67,0.0,-0.99998,0.0,0.00354]
[1779846874522,46.88,75855.49,0.0,-0.99998,0.0,0.00351]
[1779846876535,46.88,75847.7,0.0,-0.99998,0.0,0.00346]
[1779846877544,46.88,75844.42,0.0,-0.99998,0.0,0.00343]
[1779846882578,46.88,75844.78,0.0,-0.99998,0.0,0.00344]
[1779846887612,46.88,75844.18,0.0,-0.99998,0.0,0.00343]
[1779846894418,46.88,75843.81,0.0,-0.99998,0.0,0.00343]
[1779846900705,46.88,75842.6,0.0,-0.99998,0.0,0.00342]
[1779846905738,46.88,75836.52,0.0,-0.99998,0.0,0.00338]
[1779846910774,46.88,75837.0,0.0,-0.99998,0.0,0.00338]
[1779846915809,46.88,75835.48,0.0,-0.99998,0.0,0.00337]
[1779846921851,46.88,75834.67,0.0,-0.99998,0.0,0.00337]
[1779846926891,46.88,75833.05,0.0,-0.99998,0.0,0.00336]
[1779846934943,46.88,75832.09,0.0,-0.99998,0.0,0.00333]
[1779846939979,46.88,75833.55,0.0,-0.99998,0.0,0.00334]
[1779846945035,46.88,75832.33,0.0,-0.99998,0.0,0.00334]
[1779846950050,46.88,75826.92,0.0,-0.99998,0.0,0.0033]
[1779846956094,46.88,75826.14,0.0,-0.99998,0.0,0.00329]
[1779846961130,46.88,75826.04,0.0,-0.99998,0.0,0.00329]
[1779846963143,46.88,75813.77,0.0,-0.99998,0.0,0.00321]
[1779846964151,46.88,75810.82,0.0,-0.99998,0.0,0.0032]
[1779846969185,46.88,75812.15,0.0,-0.99998,0.0,0.0032]
[1779846974221,46.88,75819.14,0.0,-0.99998,0.0,0.00325]
[1779846979256,46.88,75821.94,0.0,-0.99998,0.0,0.00327]
[1779846984291,46.88,75826.35,0.0,-0.99998,0.0,0.0033]
[1779846989325,46.88,75830.71,0.0,-0.99998,0.0,0.00333]
[1779846994361,46.88,75836.02,0.0,-0.99998,0.0,0.00334]
[1779846999395,46.88,75835.92,0.0,-0.99998,0.0,0.00334]
[1779847002417,46.88,75829.12,0.0,-0.99998,0.0,0.0033]
[1779847007451,46.88,75830.32,0.0,-0.99998,0.0,0.00331]
[1779847012487,46.88,75829.53,0.0,-0.99998,0.0,0.0033]
[1779847017521,46.88,75829.57,0.0,-0.99998,0.0,0.0033]
[1779847022558,46.88,75829.68,0.0,-0.99998,0.0,0.0033]
[1779847023564,46.88,75823.96,0.0,-0.99998,0.0,0.00326]
[1779847024571,46.88,75816.53,0.0,-0.99998,0.0,0.00322]
[1779847025579,46.88,75812.73,0.0,-0.99998,0.0,0.00319]
[1779847026585,46.88,75807.3,0.0,-0.99998,0.0,0.00316]
[1779847027594,46.88,75806.24,0.0,-0.99998,0.0,0.00315]
[1779847032627,46.88,75806.38,0.0,-0.99998,0.0,0.00315]
[1779847037663,46.88,75805.19,0.0,-0.99998,0.0,0.00314]
[1779847043705,46.88,75801.89,0.0,-0.99998,0.0,0.00312]
[1779847051760,46.88,75801.47,0.0,-0.99998,0.0,0.0031]
[1779847061830,46.88,75801.01,0.0,-0.99998,0.0,0.0031]
[1779847066866,46.88,75798.9,0.0,-0.99998,0.0,0.00309]
[1779847071901,46.88,75798.15,0.0,-0.99998,0.0,0.00308]
[1779847079956,46.88,75797.81,0.0,-0.99998,0.0,0.00308]
[1779847082979,46.88,75794.46,0.0,-0.99998,0.0,0.00306]
[1779847088012,46.88,75796.42,0.0,-0.99998,0.0,0.00307]
[1779847093048,46.88,75795.15,0.0,-0.99998,0.0,0.00306]
[1779847099089,46.88,75796.03,0.0,-0.99998,0.0,0.00307]
[1779847104125,46.88,75796.53,0.0,-0.99998,0.0,0.00307]
[1779847107145,46.88,75790.26,0.0,-0.99998,0.0,0.00303]
[1779847112182,46.88,75786.03,0.0,-0.99998,0.0,0.00299]
[1779847114196,46.88,75778.61,0.0,-0.99998,0.0,0.00295]
[1779847115203,46.88,75777.2,0.0,-0.99998,0.0,0.00294]
[1779847120237,46.88,75774.8,0.0,-0.99998,0.0,0.00293]
[1779847125272,46.88,75773.81,0.0,-0.99999,0.0,0.00292]
[1779847130315,46.88,75773.83,0.0,-0.99999,0.0,0.00292]
[1779847136128,46.88,75772.2,0.0,-0.99999,0.0,0.00291]
[1779847141392,46.88,75768.93,0.0,-0.99999,0.0,0.00289]
[1779847142432,46.88,75763.69,0.0,-0.99999,0.0,0.00286]
[1779847143419,46.88,75761.86,0.0,-0.99999,0.0,0.00285]
[1779847144426,46.88,75751.27,0.0,-0.99999,0.0,0.00279]
[1779847145438,46.88,75749.35,0.0,-0.99999,0.0,0.00278]
[1779847146441,46.88,75740.59,0.0,-0.99999,0.0,0.00273]
[1779847147447,46.88,75731.42,0.0,-0.99999,0.0,0.00268]
[1779847148454,46.88,75728.75,0.0,-0.99999,0.0,0.00267]
[1779847153490,46.88,75730.48,0.0,-0.99999,0.0,0.00267]
[1779847155502,46.88,75736.14,0.0,-0.99999,0.0,0.00271]
[1779847157517,46.88,75736.61,0.0,-0.99999,0.0,0.00271]
[1779847159531,46.88,75743.75,0.0,-0.99999,0.0,0.00275]
[1779847161545,46.88,75748.07,0.0,-0.99999,0.0,0.00277]
[1779847162552,46.88,75748.07,0.0,-0.99999,0.0,0.00277]
[1779847167587,46.88,75745.29,0.0,-0.99999,0.0,0.00276]
[1779847170608,46.88,75750.52,0.0,-0.99999,0.0,0.00279]
[1779847171615,46.88,75751.01,0.0,-0.99999,0.0,0.00277]
[1779847176650,46.88,75750.64,0.0,-0.99999,0.0,0.00277]
[1779847179670,46.88,75744.18,0.0,-0.99999,0.0,0.00274]
[1779847184706,46.88,75747.37,0.0,-0.99999,0.0,0.00275]
[1779847189741,46.88,75744.37,0.0,-0.99999,0.0,0.00274]
[1779847191756,46.88,75739.08,0.0,-0.99999,0.0,0.00271]
[1779847199810,46.88,75738.39,0.0,-0.99999,0.0,0.0027]
[1779847205611,46.88,75738.24,0.0,-0.99999,0.0,0.0027]
[1779847207868,46.88,75744.69,0.0,-0.99999,0.0,0.00274]
[1779847208875,46.88,75739.86,0.0,-0.99999,0.0,0.00271]
[1779847209882,46.88,75739.23,0.0,-0.99999,0.0,0.00271]
[1779847213909,46.88,75744.82,0.0,-0.99999,0.0,0.00274]
[1779847215685,46.88,75741.97,0.0,-0.99999,0.0,0.00272]
[1779847222973,46.88,75741.92,0.0,-0.99999,0.0,0.00272]
[1779847229017,46.88,75741.76,0.0,-0.99999,0.0,0.00272]
[1779847233044,46.88,75749.92,0.0,-0.99999,0.0,0.00275]
[1779847234051,46.88,75753.69,0.0,-0.99999,0.0,0.00278]
[1779847237072,46.88,75748.12,0.0,-0.99999,0.0,0.00274]
[1779847238079,46.88,75747.5,0.0,-0.99999,0.0,0.00274]
[1779847243115,46.88,75750.14,0.0,-0.99999,0.0,0.00276]
[1779847248151,46.88,75752.93,0.0,-0.99999,0.0,0.00277]
[1779847253185,46.88,75754.77,0.0,-0.99999,0.0,0.00278]
[1779847254192,46.88,75740.22,0.0,-0.99999,0.0,0.0027]
[1779847255209,46.88,75734.57,0.0,-0.99999,0.0,0.00267]
[1779847256214,46.88,75734.92,0.0,-0.99999,0.0,0.00267]
[1779847257214,46.88,75753.12,0.0,-0.99999,0.0,0.00277]
[1779847258221,46.88,75759.2,0.0,-0.99999,0.0,0.00281]
[1779847259228,46.88,75757.17,0.0,-0.99999,0.0,0.00279]
[1779847264293,46.88,75762.24,0.0,-0.99999,0.0,0.00282]
[1779847269330,46.88,75760.55,0.0,-0.99999,0.0,0.00281]
[1779847272352,46.88,75755.29,0.0,-0.99999,0.0,0.00278]
[1779847278393,46.88,75754.12,0.0,-0.99999,0.0,0.00278]
[1779847284434,46.88,75756.56,0.0,-0.99999,0.0,0.00279]
[1779847289470,46.88,75752.71,0.0,-0.99999,0.0,0.00277]
[1779847294504,46.88,75756.44,0.0,-0.99999,0.0,0.00278]
[1779847299539,46.88,75757.6,0.0,-0.99999,0.0,0.00278]
[1779847303569,46.88,75751.6,0.0,-0.99999,0.0,0.00275]
[1779847304575,46.88,75747.99,0.0,-0.99999,0.0,0.00273]
[1779847306590,46.88,75745.05,0.0,-0.99999,0.0,0.00271]
[1779847311624,46.88,75744.34,0.0,-0.99999,0.0,0.00271]
[1779847314645,46.88,75737.48,0.0,-0.99999,0.0,0.00267]
[1779847315652,46.88,75735.51,0.0,-0.99999,0.0,0.00266]
[1779847320686,46.88,75739.88,0.0,-0.99999,0.0,0.00268]
[1779847325721,46.88,75741.12,0.0,-0.99999,0.0,0.00269]
[1779847330762,46.88,75739.02,0.0,-0.99999,0.0,0.00268]
[1779847331766,46.88,75732.88,0.0,-0.99999,0.0,0.00265]
[1779847332773,46.88,75731.78,0.0,-0.99999,0.0,0.00264]
[1779847338815,46.88,75729.83,0.0,-0.99999,0.0,0.00263]
[1779847343851,46.88,75730.11,0.0,-0.99999,0.0,0.00263]
[1779847349893,46.88,75729.33,0.0,-0.99999,0.0,0.00263]
[1779847354929,46.88,75722.72,0.0,-0.99999,0.0,0.00258]
[1779847359964,46.88,75723.87,0.0,-0.99999,0.0,0.00258]
[1779847366738,46.88,75724.43,0.0,-0.99999,0.0,0.00259]
[1779847372050,46.88,75716.23,0.0,-0.99999,0.0,0.00254]
[1779847373056,46.88,75708.23,0.0,-0.99999,0.0,0.0025]
[1779847374062,46.88,75708.47,0.0,-0.99999,0.0,0.0025]
[1779847379097,46.88,75706.38,0.0,-0.99999,0.0,0.00249]
[1779847384133,46.88,75702.04,0.0,-0.99999,0.0,0.00247]
[1779847386881,46.88,75692.94,0.0,-0.99999,0.0,0.00243]
[1779847387159,46.88,75692.94,0.0,-0.99999,0.0,0.00243]
[1779847388166,46.88,75678.0,0.0,-0.99999,0.0,0.00235]
[1779847389172,46.88,75678.92,0.0,-0.99999,0.0,0.00236]
[1779847392195,46.88,75672.33,0.0,-0.99999,0.0,0.00233]
[1779847394208,46.88,75662.07,0.0,-0.99999,0.0,0.00228]
[1779847395216,46.88,75664.1,0.0,-0.99999,0.0,0.00229]
[1779847396950,46.88,75667.52,0.0,-0.99999,0.0,0.0023]
[1779847400250,46.88,75679.76,0.0,-0.99999,0.0,0.00236]
[1779847401260,46.88,75689.56,0.0,-0.99999,0.0,0.00241]
[1779847402268,46.88,75686.73,0.0,-0.99999,0.0,0.0024]
[1779847404278,46.88,75685.5,0.0,-0.99999,0.0,0.00239]
[1779847409313,46.88,75684.66,0.0,-0.99999,0.0,0.00239]
[1779847410321,46.88,75691.56,0.0,-0.99999,0.0,0.00242]
[1779847411331,46.88,75692.39,0.0,-0.99999,0.0,0.00241]
[1779847416362,46.88,75694.39,0.0,-0.99999,0.0,0.00242]
[1779847421398,46.88,75698.02,0.0,-0.99999,0.0,0.00244]
[1779847426435,46.88,75706.01,0.0,-0.99999,0.0,0.00248]
[1779847428450,46.88,75712.48,0.0,-0.99999,0.0,0.00251]
[1779847432478,46.88,75718.12,0.0,-0.99999,0.0,0.00254]
[1779847434492,46.88,75712.73,0.0,-0.99999,0.0,0.00251]
[1779847435499,46.88,75709.67,0.0,-0.99999,0.0,0.0025]
[1779847438520,46.88,75717.83,0.0,-0.99999,0.0,0.00254]
[1779847439528,46.88,75718.68,0.0,-0.99999,0.0,0.00254]
[1779847444563,46.88,75709.75,0.0,-0.99999,0.0,0.0025]
[1779847447588,46.88,75717.0,0.0,-0.99999,0.0,0.00254]
[1779847451615,46.88,75719.23,0.0,-0.99999,0.0,0.00255]
[1779847456652,46.88,75718.07,0.0,-0.99999,0.0,0.00254]
[1779847461689,46.88,75719.5,0.0,-0.99999,0.0,0.00255]
[1779847466722,46.88,75724.1,0.0,-0.99999,0.0,0.00257]
[1779847469744,46.88,75731.62,0.0,-0.99999,0.0,0.00261]
[1779847471757,46.88,75734.2,0.0,-0.99999,0.0,0.00261]
[1779847476792,46.88,75736.34,0.0,-0.99999,0.0,0.00262]
[1779847481828,46.88,75737.9,0.0,-0.99999,0.0,0.00263]
[1779847487873,46.88,75740.1,0.0,-0.99999,0.0,0.00264]
[1779847492907,46.88,75741.3,0.0,-0.99999,0.0,0.00265]
[1779847497942,46.88,75744.56,0.0,-0.99999,0.0,0.00267]
[1779847502978,46.88,75742.91,0.0,-0.99999,0.0,0.00266]
[1779847508020,46.88,75746.09,0.0,-0.99999,0.0,0.00268]
[1779847513050,46.88,75746.02,0.0,-0.99999,0.0,0.00268]
[1779847518084,46.88,75743.24,0.0,-0.99999,0.0,0.00266]
[1779847524132,46.88,75745.07,0.0,-0.99999,0.0,0.00267]
[1779847525134,46.88,75738.14,0.0,-0.99999,0.0,0.00263]
[1779847526141,46.88,75724.85,0.0,-0.99999,0.0,0.00256]
[1779847527147,46.88,75723.83,0.0,-0.99999,0.0,0.00256]
[1779847532182,46.88,75723.2,0.0,-0.99999,0.0,0.00254]
[1779847537969,46.88,75721.4,0.0,-0.99999,0.0,0.00253]
[1779847540240,46.88,75715.77,0.0,-0.99999,0.0,0.0025]
[1779847545276,46.88,75717.77,0.0,-0.99999,0.0,0.00251]
[1779847555346,46.88,75718.87,0.0,-0.99999,0.0,0.00252]
[1779847560380,46.88,75714.13,0.0,-0.99999,0.0,0.00249]
[1779847565416,46.88,75713.59,0.0,-0.99999,0.0,0.00249]
[1779847570451,46.88,75713.42,0.0,-0.99999,0.0,0.00249]
[1779847575486,46.88,75716.51,0.0,-0.99999,0.0,0.00251]
[1779847579514,46.88,75721.72,0.0,-0.99999,0.0,0.00253]
[1779847584548,46.88,75721.04,0.0,-0.99999,0.0,0.00253]
[1779847589585,46.88,75717.89,0.0,-0.99999,0.0,0.00251]
[1779847594620,46.88,75713.43,0.0,-0.99999,0.0,0.00248]
[1779847599654,46.88,75713.22,0.0,-0.99999,0.0,0.00248]
[1779847604689,46.88,75709.34,0.0,-0.99999,0.0,0.00246]
[1779847609725,46.88,75708.22,0.0,-0.99999,0.0,0.00245]
[1779847614785,46.88,75708.47,0.0,-0.99999,0.0,0.00245]
[1779847618813,46.88,75711.17,0.0,-0.99999,0.0,0.00247]
[1779847623848,46.88,75705.72,0.0,-0.99999,0.0,0.00244]
[1779847625862,46.88,75697.55,0.0,-0.99999,0.0,0.0024]
[1779847626869,46.88,75694.33,0.0,-0.99999,0.0,0.00238]
[1779847629890,46.88,75689.37,0.0,-0.99999,0.0,0.00236]
[1779847634924,46.88,75694.43,0.0,-0.99999,0.0,0.00238]
[1779847637945,46.88,75686.8,0.0,-0.99999,0.0,0.00235]
[1779847638953,46.88,75682.15,0.0,-0.99999,0.0,0.00232]
[1779847639959,46.88,75681.46,0.0,-0.99999,0.0,0.00232]
[1779847645011,46.88,75682.51,0.0,-0.99999,0.0,0.00233]
[1779847650044,46.88,75679.17,0.0,-0.99999,0.0,0.00231]
[1779847653065,46.88,75675.4,0.0,-0.99999,0.0,0.00228]
[1779847658099,46.88,75677.95,0.0,-0.99999,0.0,0.00229]
[1779847661120,46.88,75674.53,0.0,-0.99999,0.0,0.00228]
[1779847666155,46.88,75675.53,0.0,-0.99999,0.0,0.00228]
[1779847672198,46.88,75677.63,0.0,-0.99999,0.0,0.00229]
[1779847677232,46.88,75676.66,0.0,-0.99999,0.0,0.00229]
[1779847682268,46.88,75671.59,0.0,-0.99999,0.0,0.00226]
[1779847687303,46.88,75671.43,0.0,-0.99999,0.0,0.00226]
[1779847692337,46.88,75669.82,0.0,-0.99999,0.0,0.00225]
[1779847697375,46.88,75670.52,0.0,-0.99999,0.0,0.00226]
[1779847702409,46.88,75671.51,0.0,-0.99999,0.0,0.00226]
[1779847707444,46.88,75669.47,0.0,-0.99999,0.0,0.00225]
[1779847713487,46.88,75671.96,0.0,-0.99999,0.0,0.00225]
[1779847716509,46.88,75677.09,0.0,-0.99999,0.0,0.00228]
[1779847721543,46.88,75676.2,0.0,-0.99999,0.0,0.00227]
[1779847726577,46.88,75676.37,0.0,-0.99999,0.0,0.00227]
[1779847732620,46.88,75678.55,0.0,-0.99999,0.0,0.00228]
[1779847735641,46.88,75678.34,0.0,-0.99999,0.0,0.00228]
[1779847737654,46.88,75678.76,0.0,-0.99999,0.0,0.00228]
[1779847746717,46.88,75679.56,0.0,-0.99999,0.0,0.00229]
[1779847753766,46.88,75680.58,0.0,-0.99999,0.0,0.00229]
[1779847758801,46.88,75678.45,0.0,-0.99999,0.0,0.00228]
[1779847763836,46.88,75678.85,0.0,-0.99999,0.0,0.00228]
[1779847769643,46.88,75679.17,0.0,-0.99999,0.0,0.00229]
[1779847775921,46.88,75673.61,0.0,-0.99999,0.0,0.00225]
[1779847780956,46.88,75672.17,0.0,-0.99999,0.0,0.00224]
[1779847785994,46.88,75672.63,0.0,-0.99999,0.0,0.00224]
[1779847792036,46.88,75672.08,0.0,-0.99999,0.0,0.00224]
[1779847797071,46.88,75670.79,0.0,-0.99999,0.0,0.00223]
[1779847802105,46.88,75671.07,0.0,-0.99999,0.0,0.00224]
[1779847808148,46.88,75670.17,0.0,-0.99999,0.0,0.00223]
[1779847815197,46.88,75669.46,0.0,-0.99999,0.0,0.00223]
[1779847820233,46.88,75668.87,0.0,-0.99999,0.0,0.00223]
[1779847825267,46.88,75668.76,0.0,-0.99999,0.0,0.00223]
[1779847830310,46.88,75668.07,0.0,-0.99999,0.0,0.00222]
[1779847835341,46.88,75668.08,0.0,-0.99999,0.0,0.00221]
[1779847844405,46.88,75667.94,0.0,-0.99999,0.0,0.00221]
[1779847849446,46.88,75668.34,0.0,-0.99999,0.0,0.00221]
[1779847854474,46.88,75666.33,0.0,-0.99999,0.0,0.0022]
[1779847860347,46.88,75662.39,0.0,-0.99999,0.0,0.00218]
[1779847865556,46.88,75663.39,0.0,-0.99999,0.0,0.00219]
[1779847870586,46.88,75665.58,0.0,-0.99999,0.0,0.0022]
[1779847875624,46.88,75666.3,0.0,-0.99999,0.0,0.0022]
[1779847880659,46.88,75665.58,0.0,-0.99999,0.0,0.0022]
[1779847890557,46.88,75665.3,0.0,-0.99999,0.0,0.0022]
[1779847897777,46.88,75665.75,0.0,-0.99999,0.0,0.00219]
[1779847902813,46.88,75662.85,0.0,-0.99999,0.0,0.00217]
[1779847906841,46.88,75667.99,0.0,-0.99999,0.0,0.0022]
[1779847911876,46.88,75668.96,0.0,-0.99999,0.0,0.0022]
[1779847916911,46.88,75668.3,0.0,-0.99999,0.0,0.0022]
[1779847921949,46.88,75668.33,0.0,-0.99999,0.0,0.0022]
[1779847924972,46.88,75674.29,0.0,-0.99999,0.0,0.00223]
[1779847930013,46.88,75675.91,0.0,-0.99999,0.0,0.00223]
[1779847933033,46.88,75682.19,0.0,-0.99999,0.0,0.00226]
[1779847934040,46.88,75690.77,0.0,-0.99999,0.0,0.0023]
[1779847939076,46.88,75692.97,0.0,-0.99999,0.0,0.00231]
[1779847944111,46.88,75690.62,0.0,-0.99999,0.0,0.0023]
[1779847949148,46.88,75691.72,0.0,-0.99999,0.0,0.00231]
[1779847954181,46.88,75692.97,0.0,-0.99999,0.0,0.0023]
[1779847959217,46.88,75691.82,0.0,-0.99999,0.0,0.0023]
[1779847964252,46.88,75688.64,0.0,-0.99999,0.0,0.00228]
[1779847971301,46.88,75692.26,0.0,-0.99999,0.0,0.0023]
[1779847976336,46.88,75691.8,0.0,-0.99999,0.0,0.0023]
[1779847981373,46.88,75690.57,0.0,-0.99999,0.0,0.00229]
[1779847986406,46.88,75690.24,0.0,-0.99999,0.0,0.00229]
[1779847991441,46.88,75687.83,0.0,-0.99999,0.0,0.00228]
[1779847992448,46.88,75679.89,0.0,-0.99999,0.0,0.00224]
[1779847993454,46.88,75678.26,0.0,-0.99999,0.0,0.00223]
[1779847996476,46.88,75671.72,0.0,-0.99999,0.0,0.0022]
[1779847998489,46.88,75672.03,0.0,-0.99999,0.0,0.0022]
[1779848005538,46.88,75671.86,0.0,-0.99999,0.0,0.0022]
[1779848010573,46.88,75672.18,0.0,-0.99999,0.0,0.00221]
[1779848019636,46.88,75673.08,0.0,-0.99999,0.0,0.0022]
[1779848024672,46.88,75674.74,0.0,-0.99999,0.0,0.00221]
[1779848031547,46.88,75675.71,0.0,-0.99999,0.0,0.00221]
[1779848041618,46.88,75677.21,0.0,-0.99999,0.0,0.00222]
[1779848046826,46.88,75680.27,0.0,-0.99999,0.0,0.00223]
[1779848051862,46.88,75681.14,0.0,-0.99999,0.0,0.00223]
[1779848054883,46.88,75687.55,0.0,-0.99999,0.0,0.00226]
[1779848056897,46.88,75693.0,0.0,-0.99999,0.0,0.00229]
[1779848061932,46.88,75690.97,0.0,-0.99999,0.0,0.00228]
[1779848066967,46.88,75689.86,0.0,-0.99999,0.0,0.00227]
[1779848072003,46.88,75690.23,0.0,-0.99999,0.0,0.00226]
[1779848077036,46.88,75693.61,0.0,-0.99999,0.0,0.00228]
[1779848086100,46.88,75692.69,0.0,-0.99999,0.0,0.00228]
[1779848092145,46.88,75690.73,0.0,-0.99999,0.0,0.00227]
[1779848099191,46.88,75690.15,0.0,-0.99999,0.0,0.00226]
[1779848104228,46.88,75693.44,0.0,-0.99999,0.0,0.00228]
[1779848109261,46.88,75694.24,0.0,-0.99999,0.0,0.00228]
[1779848114297,46.88,75694.97,0.0,-0.99999,0.0,0.00229]
[1779848119332,46.88,75695.07,0.0,-0.99999,0.0,0.00229]
[1779848124367,46.88,75693.46,0.0,-0.99999,0.0,0.00228]
[1779848128394,46.88,75700.6,0.0,-0.99999,0.0,0.00231]
[1779848129402,46.88,75712.28,0.0,-0.99999,0.0,0.00237]
[1779848134438,46.88,75714.59,0.0,-0.99999,0.0,0.00237]
[1779848139474,46.88,75716.74,0.0,-0.99999,0.0,0.00238]
[1779848146520,46.88,75718.56,0.0,-0.99999,0.0,0.00239]
[1779848151556,46.88,75714.2,0.0,-0.99999,0.0,0.00237]
[1779848156591,46.88,75711.3,0.0,-0.99999,0.0,0.00235]
[1779848162634,46.88,75713.1,0.0,-0.99999,0.0,0.00236]
[1779848168675,46.88,75715.86,0.0,-0.99999,0.0,0.00237]
[1779848173711,46.88,75717.24,0.0,-0.99999,0.0,0.00238]
[1779848178745,46.88,75718.09,0.0,-0.99999,0.0,0.00239]
[1779848184786,46.88,75720.1,0.0,-0.99999,0.0,0.0024]
[1779848189822,46.88,75719.62,0.0,-0.99999,0.0,0.00239]
[1779848194858,46.88,75715.99,0.0,-0.99999,0.0,0.00236]
[1779848202746,46.88,75712.64,0.0,-0.99999,0.0,0.00235]
[1779848209986,46.88,75713.92,0.0,-0.99999,0.0,0.00235]
[1779848212817,46.88,75719.54,0.0,-0.99999,0.0,0.00238]
[1779848218032,46.88,75719.94,0.0,-0.99999,0.0,0.00238]
[1779848223070,46.88,75712.23,0.0,-0.99999,0.0,0.00234]
[1779848228104,46.88,75713.9,0.0,-0.99999,0.0,0.00235]
[1779848238175,46.88,75712.94,0.0,-0.99999,0.0,0.00235]
[1779848243210,46.88,75715.28,0.0,-0.99999,0.0,0.00236]
[1779848249252,46.88,75714.32,0.0,-0.99999,0.0,0.00235]
[1779848254287,46.88,75715.28,0.0,-0.99999,0.0,0.00235]
[1779848260331,46.88,75714.7,0.0,-0.99999,0.0,0.00234]
[1779848265364,46.88,75717.96,0.0,-0.99999,0.0,0.00236]
[1779848270401,46.88,75716.83,0.0,-0.99999,0.0,0.00235]
[1779848273423,46.88,75707.51,0.0,-0.99999,0.0,0.00231]
[1779848274430,46.88,75702.43,0.0,-0.99999,0.0,0.00229]
[1779848275437,46.88,75694.82,0.0,-0.99999,0.0,0.00225]
[1779848280471,46.88,75694.24,0.0,-0.99999,0.0,0.00225]
[1779848283493,46.88,75687.36,0.0,-0.99999,0.0,0.00222]
[1779848288528,46.88,75687.19,0.0,-0.99999,0.0,0.00221]
[1779848293562,46.88,75687.95,0.0,-0.99999,0.0,0.00222]
[1779848298598,46.88,75688.73,0.0,-0.99999,0.0,0.00222]
[1779848300612,46.88,75674.07,0.0,-0.99999,0.0,0.00216]
[1779848301623,46.88,75659.69,0.0,-0.99999,0.0,0.00209]
[1779848303637,46.88,75654.29,0.0,-0.99999,0.0,0.00207]
[1779848305656,46.88,75644.89,0.0,-0.99999,0.0,0.00203]
[1779848306663,46.88,75637.74,0.0,-0.99999,0.0,0.002]
[1779848311697,46.88,75632.29,0.0,-0.99999,0.0,0.00197]
[1779848317740,46.88,75630.13,0.0,-0.99999,0.0,0.00196]
[1779848321768,46.88,75619.47,0.0,-0.99999,0.0,0.00191]
[1779848322775,46.88,75615.73,0.0,-0.99999,0.0,0.0019]
[1779848324790,46.88,75613.3,0.0,-0.99999,0.0,0.00189]
[1779848330833,46.88,75613.37,0.0,-0.99999,0.0,0.00189]
[1779848335868,46.88,75611.96,0.0,-0.99999,0.0,0.00188]
[1779848340906,46.88,75613.29,0.0,-0.99999,0.0,0.00189]
[1779848344933,46.88,75601.08,0.0,-0.99999,0.0,0.00184]
[1779848345938,46.88,75586.43,0.0,-0.99999,0.0,0.00179]
[1779848346945,46.88,75585.31,0.0,-0.99999,0.0,0.00178]
[1779848348959,46.88,75581.0,0.0,-0.99999,0.0,0.00177]
[1779848353994,46.88,75575.81,0.0,-0.99999,0.0,0.00175]
[1779848355001,46.88,75573.21,0.0,-0.99999,0.0,0.00174]
[1779848360038,46.88,75575.37,0.0,-0.99999,0.0,0.00175]
[1779848365074,46.88,75578.14,0.0,-0.99999,0.0,0.00176]
[1779848370109,46.88,75581.39,0.0,-0.99999,0.0,0.00177]
[1779848373130,46.88,75586.18,0.0,-0.99999,0.0,0.00178]
[1779848378165,46.88,75588.27,0.0,-0.99999,0.0,0.00178]
[1779848380180,46.88,75583.0,0.0,-0.99999,0.0,0.00176]
[1779848385214,46.88,75582.54,0.0,-0.99999,0.0,0.00176]
[1779848387228,46.88,75588.02,0.0,-0.99999,0.0,0.00178]
[1779848391257,46.88,75590.17,0.0,-0.99999,0.0,0.00179]
[1779848394278,46.88,75594.72,0.0,-0.99999,0.0,0.00181]
[1779848399313,46.88,75594.39,0.0,-0.99999,0.0,0.00181]
[1779848404348,46.88,75594.77,0.0,-0.99999,0.0,0.00181]
[1779848407372,46.88,75600.63,0.0,-0.99999,0.0,0.00183]
[1779848412405,46.88,75600.68,0.0,-0.99999,0.0,0.00183]
[1779848416433,46.88,75604.97,0.0,-0.99999,0.0,0.00185]
[1779848417440,46.88,75609.43,0.0,-0.99999,0.0,0.00186]
[1779848422474,46.88,75609.6,0.0,-0.99999,0.0,0.00186]
[1779848427509,46.88,75612.61,0.0,-0.99999,0.0,0.00188]
[1779848429524,46.88,75617.64,0.0,-0.99999,0.0,0.0019]
[1779848434559,46.88,75613.22,0.0,-0.99999,0.0,0.00187]
[1779848440610,46.88,75612.2,0.0,-0.99999,0.0,0.00186]
[1779848445644,46.88,75611.97,0.0,-0.99999,0.0,0.00186]
[1779848450680,46.88,75614.17,0.0,-0.99999,0.0,0.00187]
[1779848454709,46.88,75619.34,0.0,-0.99999,0.0,0.00189]
[1779848459744,46.88,75621.04,0.0,-0.99999,0.0,0.0019]
[1779848464780,46.88,75622.55,0.0,-0.99999,0.0,0.00191]
[1779848470823,46.88,75623.35,0.0,-0.99999,0.0,0.00191]
[1779848473842,46.88,75618.25,0.0,-0.99999,0.0,0.00189]
[1779848478878,46.88,75620.01,0.0,-0.99999,0.0,0.0019]
[1779848483915,46.88,75620.33,0.0,-0.99999,0.0,0.0019]
[1779848488949,46.88,75620.88,0.0,-0.99999,0.0,0.0019]
[1779848489955,46.88,75627.34,0.0,-0.99999,0.0,0.00192]
[1779848491970,46.88,75629.12,0.0,-0.99999,0.0,0.00192]
[1779848497005,46.88,75627.56,0.0,-0.99999,0.0,0.00192]
[1779848503047,46.88,75626.5,0.0,-0.99999,0.0,0.00191]
[1779848506068,46.88,75621.44,0.0,-0.99999,0.0,0.00189]
[1779848508081,46.88,75616.78,0.0,-0.99999,0.0,0.00187]
[1779848510095,46.88,75622.29,0.0,-0.99999,0.0,0.00189]
[1779848515131,46.88,75624.45,0.0,-0.99999,0.0,0.0019]
[1779848521174,46.88,75623.05,0.0,-0.99999,0.0,0.0019]
[1779848523188,46.88,75628.55,0.0,-0.99999,0.0,0.00192]
[1779848528223,46.88,75630.92,0.0,-0.99999,0.0,0.00193]
[1779848529230,46.88,75621.54,0.0,-0.99999,0.0,0.00189]
[1779848534264,46.88,75617.4,0.0,-0.99999,0.0,0.00187]
[1779848538294,46.88,75610.17,0.0,-0.99999,0.0,0.00185]
[1779848541157,46.88,75601.57,0.0,-0.99999,0.0,0.00181]
[1779848546349,46.88,75601.16,0.0,-0.99999,0.0,0.00181]
[1779848551384,46.88,75602.87,0.0,-0.99999,0.0,0.00181]
[1779848556419,46.88,75607.76,0.0,-0.99999,0.0,0.00183]
[1779848561508,46.88,75607.94,0.0,-0.99999,0.0,0.00183]
[1779848566543,46.88,75611.06,0.0,-0.99999,0.0,0.00184]
[1779848571579,46.88,75611.88,0.0,-0.99999,0.0,0.00184]
[1779848576614,46.88,75612.13,0.0,-0.99999,0.0,0.00184]
[1779848581652,46.88,75611.24,0.0,-0.99999,0.0,0.00184]
[1779848583665,46.88,75619.08,0.0,-0.99999,0.0,0.00187]
[1779848588700,46.88,75625.22,0.0,-0.99999,0.0,0.0019]
[1779848593736,46.88,75627.84,0.0,-0.99999,0.0,0.00191]
[1779848598772,46.88,75628.33,0.0,-0.99999,0.0,0.00191]
[1779848603809,46.88,75626.01,0.0,-0.99999,0.0,0.0019]
[1779848610859,46.88,75625.21,0.0,-0.99999,0.0,0.0019]
[1779848615893,46.88,75623.73,0.0,-0.99999,0.0,0.00188]
[1779848620929,46.88,75622.57,0.0,-0.99999,0.0,0.00187]
[1779848625964,46.88,75622.57,0.0,-0.99999,0.0,0.00187]
[1779848630999,46.88,75623.78,0.0,-0.99999,0.0,0.00188]
[1779848636035,46.88,75622.59,0.0,-0.99999,0.0,0.00187]
[1779848641069,46.88,75620.15,0.0,-0.99999,0.0,0.00187]
[1779848646104,46.88,75622.43,0.0,-0.99999,0.0,0.00187]
[1779848652148,46.88,75621.56,0.0,-0.99999,0.0,0.00187]
[1779848658188,46.88,75623.72,0.0,-0.99999,0.0,0.00188]
[1779848663224,46.88,75623.43,0.0,-0.99999,0.0,0.00188]
[1779848668262,46.88,75622.63,0.0,-0.99999,0.0,0.00187]
[1779848673293,46.88,75624.99,0.0,-0.99999,0.0,0.00187]
[1779848678330,46.88,75627.31,0.0,-0.99999,0.0,0.00188]
[1779848683364,46.88,75625.34,0.0,-0.99999,0.0,0.00188]
[1779848688399,46.88,75624.13,0.0,-0.99999,0.0,0.00187]
[1779848693434,46.88,75623.43,0.0,-0.99999,0.0,0.00187]
[1779848698469,46.88,75622.52,0.0,-0.99999,0.0,0.00186]
[1779848703504,46.88,75632.71,0.0,-0.99999,0.0,0.0019]
[1779848706525,46.88,75642.88,0.0,-0.99999,0.0,0.00195]
[1779848709546,46.88,75651.64,0.0,-0.99999,0.0,0.00198]
[1779848714580,46.88,75650.75,0.0,-0.99999,0.0,0.00198]
[1779848719616,46.88,75649.64,0.0,-0.99999,0.0,0.00197]
[1779848724651,46.88,75649.68,0.0,-0.99999,0.0,0.00197]
[1779848730693,46.88,75650.68,0.0,-0.99999,0.0,0.00198]
[1779848737743,46.88,75653.47,0.0,-0.99999,0.0,0.00198]
[1779848742778,46.88,75654.78,0.0,-0.99999,0.0,0.00198]
[1779848747816,46.88,75650.62,0.0,-0.99999,0.0,0.00197]
[1779848752851,46.88,75648.61,0.0,-0.99999,0.0,0.00196]
[1779848760909,46.88,75649.11,0.0,-0.99999,0.0,0.00196]
[1779848762924,46.88,75642.28,0.0,-0.99999,0.0,0.00193]
[1779848767958,46.88,75638.34,0.0,-0.99999,0.0,0.00192]
[1779848772993,46.88,75639.05,0.0,-0.99999,0.0,0.00192]
[1779848778027,46.88,75639.54,0.0,-0.99999,0.0,0.00192]
[1779848784069,46.88,75640.3,0.0,-0.99999,0.0,0.00192]
[1779848790112,46.88,75641.16,0.0,-0.99999,0.0,0.00193]
[1779848795147,46.88,75641.31,0.0,-0.99999,0.0,0.00192]
[1779848800182,46.88,75643.06,0.0,-0.99999,0.0,0.00192]
[1779848802195,46.88,75649.3,0.0,-0.99999,0.0,0.00195]
[1779848807230,46.88,75651.16,0.0,-0.99999,0.0,0.00196]
[1779848812266,46.88,75656.15,0.0,-0.99999,0.0,0.00198]
[1779848817301,46.88,75657.07,0.0,-0.99999,0.0,0.00198]
[1779848822336,46.88,75655.64,0.0,-0.99999,0.0,0.00198]
[1779848825360,46.88,75663.01,0.0,-0.99999,0.0,0.00201]
[1779848827374,46.88,75669.7,0.0,-0.99999,0.0,0.00203]
[1779848829386,46.88,75671.92,0.0,-0.99999,0.0,0.00204]
[1779848832411,46.88,75675.16,0.0,-0.99999,0.0,0.00206]
[1779848834425,46.88,75677.0,0.0,-0.99999,0.0,0.00207]
[1779848839459,46.88,75677.43,0.0,-0.99999,0.0,0.00207]
[1779848844495,46.88,75675.47,0.0,-0.99999,0.0,0.00206]
[1779848849530,46.88,75674.21,0.0,-0.99999,0.0,0.00205]
[1779848854565,46.88,75671.42,0.0,-0.99999,0.0,0.00203]
[1779848859601,46.88,75668.12,0.0,-0.99999,0.0,0.00202]
[1779848864634,46.88,75671.1,0.0,-0.99999,0.0,0.00203]
[1779848871683,46.88,75669.57,0.0,-0.99999,0.0,0.00202]
[1779848876718,46.88,75670.24,0.0,-0.99999,0.0,0.00203]
[1779848881754,46.88,75671.79,0.0,-0.99999,0.0,0.00203]
[1779848882761,46.88,75683.94,0.0,-0.99999,0.0,0.00208]
[1779848887795,46.88,75687.24,0.0,-0.99999,0.0,0.0021]
[1779848892831,46.88,75692.48,0.0,-0.99999,0.0,0.00212]
[1779848896859,46.88,75686.87,0.0,-0.99999,0.0,0.0021]
[1779848898875,46.88,75681.61,0.0,-0.99999,0.0,0.00207]
[1779848901896,46.88,75675.45,0.0,-0.99999,0.0,0.00205]
[1779848906932,46.88,75672.54,0.0,-0.99999,0.0,0.00204]
[1779848911966,46.88,75671.43,0.0,-0.99999,0.0,0.00202]
[1779848917002,46.88,75672.8,0.0,-0.99999,0.0,0.00203]
[1779848922036,46.88,75673.76,0.0,-0.99999,0.0,0.00203]
[1779848928080,46.88,75673.24,0.0,-0.99999,0.0,0.00203]
[1779848933933,46.88,75673.23,0.0,-0.99999,0.0,0.00203]
[1779848944192,46.88,75672.78,0.0,-0.99999,0.0,0.00203]
[1779848949228,46.88,75672.46,0.0,-0.99999,0.0,0.00202]
[1779848954263,46.88,75672.41,0.0,-0.99999,0.0,0.00202]
[1779848960306,46.88,75672.54,0.0,-0.99999,0.0,0.00202]
[1779848967353,46.88,75672.42,0.0,-0.99999,0.0,0.00202]
[1779848970379,46.88,75664.17,0.0,-0.99999,0.0,0.00199]
[1779848975413,46.88,75664.19,0.0,-0.99999,0.0,0.00198]
[1779848980449,46.88,75663.48,0.0,-0.99999,0.0,0.00198]
[1779848985484,46.88,75660.39,0.0,-0.99999,0.0,0.00196]
[1779848992532,46.88,75658.24,0.0,-0.99999,0.0,0.00195]
[1779848998575,46.88,75658.62,0.0,-0.99999,0.0,0.00196]
[1779849003610,46.88,75659.4,0.0,-0.99999,0.0,0.00196]
[1779849008644,46.88,75656.78,0.0,-0.99999,0.0,0.00195]
[1779849010658,46.88,75649.68,0.0,-0.99999,0.0,0.00192]
[1779849011666,46.88,75649.66,0.0,-0.99999,0.0,0.00192]
[1779849014504,46.88,75643.23,0.0,-0.99999,0.0,0.00189]
[1779849019722,46.88,75642.9,0.0,-0.99999,0.0,0.00189]
[1779849024757,46.88,75646.17,0.0,-0.99999,0.0,0.00191]
[1779849029791,46.88,75645.18,0.0,-0.99999,0.0,0.0019]
[1779849034826,46.88,75644.5,0.0,-0.99999,0.0,0.00189]
[1779849039863,46.88,75641.85,0.0,-0.99999,0.0,0.00188]
[1779849044897,46.88,75640.69,0.0,-0.99999,0.0,0.00187]
[1779849049932,46.88,75639.11,0.0,-0.99999,0.0,0.00187]
[1779849054973,46.88,75639.32,0.0,-0.99999,0.0,0.00187]
[1779849055975,46.88,75647.27,0.0,-0.99999,0.0,0.0019]
[1779849061008,46.88,75650.1,0.0,-0.99999,0.0,0.00191]
[1779849063024,46.88,75644.92,0.0,-0.99999,0.0,0.00189]
[1779849068059,46.88,75645.37,0.0,-0.99999,0.0,0.00189]
[1779849073092,46.88,75645.91,0.0,-0.99999,0.0,0.00189]
[1779849078128,46.88,75646.88,0.0,-0.99999,0.0,0.0019]
[1779849084999,46.88,75647.57,0.0,-0.99999,0.0,0.0019]
[1779849090214,46.88,75652.21,0.0,-0.99999,0.0,0.00192]
[1779849095249,46.88,75651.4,0.0,-0.99999,0.0,0.00191]
[1779849097263,46.88,75646.01,0.0,-0.99999,0.0,0.00188]
[1779849102299,46.88,75646.26,0.0,-0.99999,0.0,0.00189]
[1779849107333,46.88,75642.07,0.0,-0.99999,0.0,0.00187]
[1779849112392,46.88,75641.04,0.0,-0.99999,0.0,0.00186]
[1779849114392,46.88,75635.17,0.0,-0.99999,0.0,0.00184]
[1779849116402,46.88,75626.29,0.0,-0.99999,0.0,0.00181]
[1779849121439,46.88,75622.02,0.0,-0.99999,0.0,0.00179]
[1779849124457,46.88,75630.85,0.0,-0.99999,0.0,0.00183]
[1779849128486,46.88,75636.54,0.0,-0.99999,0.0,0.00185]
[1779849133520,46.88,75637.11,0.0,-0.99999,0.0,0.00185]
[1779849138557,46.88,75636.54,0.0,-0.99999,0.0,0.00185]
[1779849143590,46.88,75635.06,0.0,-0.99999,0.0,0.00184]
[1779849148629,46.88,75633.9,0.0,-0.99999,0.0,0.00184]
[1779849152658,46.88,75628.19,0.0,-0.99999,0.0,0.00181]
[1779849154673,46.88,75624.31,0.0,-0.99999,0.0,0.00179]
[1779849159714,46.88,75625.39,0.0,-0.99999,0.0,0.00179]
[1779849165570,46.88,75624.82,0.0,-0.99999,0.0,0.00179]
[1779849170787,46.88,75625.38,0.0,-0.99999,0.0,0.00179]
[1779849175822,46.88,75627.63,0.0,-0.99999,0.0,0.0018]
[1779849181865,46.88,75628.6,0.0,-0.99999,0.0,0.00181]
[1779849186899,46.88,75631.54,0.0,-0.99999,0.0,0.00182]
[1779849191935,46.88,75633.94,0.0,-0.99999,0.0,0.00183]
[1779849193949,46.88,75639.48,0.0,-0.99999,0.0,0.00185]
[1779849198983,46.88,75639.18,0.0,-0.99999,0.0,0.00185]
[1779849205851,46.88,75636.51,0.0,-0.99999,0.0,0.00184]
[1779849211069,46.88,75636.63,0.0,-0.99999,0.0,0.00183]
[1779849217112,46.88,75639.71,0.0,-0.99999,0.0,0.00184]
[1779849222146,46.88,75634.06,0.0,-0.99999,0.0,0.00182]
[1779849228189,46.88,75633.59,0.0,-0.99999,0.0,0.00182]
[1779849233225,46.88,75634.71,0.0,-0.99999,0.0,0.00182]
[1779849235239,46.88,75643.38,0.0,-0.99999,0.0,0.00185]
[1779849240275,46.88,75651.88,0.0,-0.99999,0.0,0.00189]
[1779849245309,46.88,75651.64,0.0,-0.99999,0.0,0.00189]
[1779849250344,46.88,75649.41,0.0,-0.99999,0.0,0.00188]
[1779849254373,46.88,75661.11,0.0,-0.99999,0.0,0.00192]
[1779849255379,46.88,75666.61,0.0,-0.99999,0.0,0.00195]
[1779849258399,46.88,75671.63,0.0,-0.99999,0.0,0.00197]
[1779849263441,46.88,75673.71,0.0,-0.99999,0.0,0.00198]
[1779849268470,46.88,75670.31,0.0,-0.99999,0.0,0.00196]
[1779849273506,46.88,75673.97,0.0,-0.99999,0.0,0.00197]
[1779849278540,46.88,75676.33,0.0,-0.99999,0.0,0.00198]
[1779849283577,46.88,75679.04,0.0,-0.99999,0.0,0.00199]
[1779849288611,46.88,75679.74,0.0,-0.99999,0.0,0.00199]
[1779849291633,46.88,75686.48,0.0,-0.99999,0.0,0.00202]
[1779849296666,46.88,75689.58,0.0,-0.99999,0.0,0.00203]
[1779849301703,46.88,75691.12,0.0,-0.99999,0.0,0.00204]
[1779849304737,46.88,75697.5,0.0,-0.99999,0.0,0.00206]
[1779849305730,46.88,75703.23,0.0,-0.99999,0.0,0.00209]
[1779849306736,46.88,75713.47,0.0,-0.99999,0.0,0.00213]
[1779849307744,46.88,75720.59,0.0,-0.99999,0.0,0.00217]
[1779849312779,46.88,75720.9,0.0,-0.99999,0.0,0.00217]
[1779849317814,46.88,75718.84,0.0,-0.99999,0.0,0.00216]
[1779849322851,46.88,75716.07,0.0,-0.99999,0.0,0.00215]
[1779849327885,46.88,75710.95,0.0,-0.99999,0.0,0.00212]
[1779849332921,46.88,75709.15,0.0,-0.99999,0.0,0.0021]
[1779849335960,46.88,75695.37,0.0,-0.99999,0.0,0.00204]
[1779849336967,46.88,75691.34,0.0,-0.99999,0.0,0.00203]
[1779849340004,46.88,75689.72,0.0,-0.99999,0.0,0.00202]
[1779849341009,46.88,75681.39,0.0,-0.99999,0.0,0.00199]
[1779849342016,46.88,75680.0,0.0,-0.99999,0.0,0.00198]
[1779849347051,46.88,75680.12,0.0,-0.99999,0.0,0.00198]
[1779849353092,46.88,75682.56,0.0,-0.99999,0.0,0.00199]
[1779849358127,46.88,75681.8,0.0,-0.99999,0.0,0.00199]
[1779849363168,46.88,75681.32,0.0,-0.99999,0.0,0.00198]
[1779849370213,46.88,75681.04,0.0,-0.99999,0.0,0.00198]
[1779849375246,46.88,75679.77,0.0,-0.99999,0.0,0.00198]
[1779849381288,46.88,75680.25,0.0,-0.99999,0.0,0.00198]
[1779849386325,46.88,75678.77,0.0,-0.99999,0.0,0.00197]
[1779849391358,46.88,75679.31,0.0,-0.99999,0.0,0.00197]
[1779849395387,46.88,75670.02,0.0,-0.99999,0.0,0.00193]
[1779849400423,46.88,75667.1,0.0,-0.99999,0.0,0.00192]
[1779849405458,46.88,75666.4,0.0,-0.99999,0.0,0.00191]
[1779849411499,46.88,75664.32,0.0,-0.99999,0.0,0.00191]
[1779849414523,46.88,75656.84,0.0,-0.99999,0.0,0.00188]
[1779849419560,46.88,75655.23,0.0,-0.99999,0.0,0.00187]
[1779849422579,46.88,75660.69,0.0,-0.99999,0.0,0.00189]
[1779849426608,46.88,75665.95,0.0,-0.99999,0.0,0.00191]
[1779849431644,46.88,75664.64,0.0,-0.99999,0.0,0.00191]
[1779849436679,46.88,75659.62,0.0,-0.99999,0.0,0.00189]
[1779849442720,46.88,75660.44,0.0,-0.99999,0.0,0.00189]
[1779849448764,46.88,75661.33,0.0,-0.99999,0.0,0.00189]
[1779849453800,46.88,75660.99,0.0,-0.99999,0.0,0.00188]
[1779849458835,46.88,75662.3,0.0,-0.99999,0.0,0.00189]
[1779849460849,46.88,75654.86,0.0,-0.99999,0.0,0.00186]
[1779849461857,46.88,75643.46,0.0,-0.99999,0.0,0.00181]
[1779849466892,46.88,75640.24,0.0,-0.99999,0.0,0.0018]
[1779849471926,46.88,75643.19,0.0,-0.99999,0.0,0.00181]
[1779849476964,46.88,75647.46,0.0,-0.99999,0.0,0.00183]
[1779849482001,46.88,75647.75,0.0,-0.99999,0.0,0.00183]
[1779849487039,46.88,75645.18,0.0,-0.99999,0.0,0.00182]
[1779849492073,46.88,75643.8,0.0,-0.99999,0.0,0.00181]
[1779849498115,46.88,75643.85,0.0,-0.99999,0.0,0.00182]
[1779849503151,46.88,75644.92,0.0,-0.99999,0.0,0.00182]
[1779849508187,46.88,75644.66,0.0,-0.99999,0.0,0.00182]
[1779849513222,46.88,75644.51,0.0,-0.99999,0.0,0.00181]
[1779849519264,46.88,75645.08,0.0,-0.99999,0.0,0.00181]
[1779849524299,46.88,75643.14,0.0,-0.99999,0.0,0.0018]
[1779849530341,46.88,75641.98,0.0,-0.99999,0.0,0.0018]
[1779849536385,46.88,75641.08,0.0,-0.99999,0.0,0.00179]
[1779849541419,46.88,75639.31,0.0,-0.99999,0.0,0.00179]
[1779849545447,46.88,75648.43,0.0,-0.99999,0.0,0.00182]
[1779849546454,46.88,75651.15,0.0,-0.99999,0.0,0.00183]
[1779849553503,46.88,75650.94,0.0,-0.99999,0.0,0.00183]
[1779849558539,46.88,75650.29,0.0,-0.99999,0.0,0.00183]
[1779849563574,46.88,75648.25,0.0,-0.99999,0.0,0.00182]
[1779849565588,46.88,75632.09,0.0,-0.99999,0.0,0.00176]
[1779849570622,46.88,75628.9,0.0,-0.99999,0.0,0.00175]
[1779849572636,46.88,75623.65,0.0,-0.99999,0.0,0.00172]
[1779849576665,46.88,75619.42,0.0,-0.99999,0.0,0.00171]
[1779849577681,46.88,75610.37,0.0,-0.99999,0.0,0.00167]
[1779849578689,46.88,75605.23,0.0,-0.99999,0.0,0.00165]
[1779849584730,46.88,75607.46,0.0,-0.99999,0.0,0.00166]
[1779849587752,46.88,75600.4,0.0,-0.99999,0.0,0.00164]
[1779849588758,46.88,75594.71,0.0,-0.99999,0.0,0.00162]
[1779849592787,46.88,75588.81,0.0,-0.99999,0.0,0.0016]
[1779849597824,46.88,75589.35,0.0,-0.99999,0.0,0.0016]
[1779849602856,46.88,75590.79,0.0,-0.99999,0.0,0.00161]
[1779849607894,46.88,75593.18,0.0,-0.99999,0.0,0.00161]
[1779849610914,46.88,75602.59,0.0,-0.99999,0.0,0.00165]
[1779849616956,46.88,75602.5,0.0,-0.99999,0.0,0.00165]
[1779849621992,46.88,75604.13,0.0,-0.99999,0.0,0.00165]
[1779849627035,46.88,75607.11,0.0,-0.99999,0.0,0.00166]
[1779849629043,46.88,75615.43,0.0,-0.99999,0.0,0.00169]
[1779849632063,46.88,75620.11,0.0,-0.99999,0.0,0.0017]
[1779849635084,46.88,75612.35,0.0,-0.99999,0.0,0.00167]
[1779849640120,46.88,75607.94,0.0,-0.99999,0.0,0.00166]
[1779849645156,46.88,75607.71,0.0,-0.99999,0.0,0.00165]
[1779849650191,46.88,75608.11,0.0,-0.99999,0.0,0.00166]
[1779849652205,46.88,75616.8,0.0,-0.99999,0.0,0.00169]
[1779849653212,46.88,75617.66,0.0,-0.99999,0.0,0.00169]
[1779849658248,46.88,75618.83,0.0,-0.99999,0.0,0.00169]
[1779849663283,46.88,75619.5,0.0,-0.99999,0.0,0.0017]
[1779849667314,46.88,75625.91,0.0,-0.99999,0.0,0.00172]
[1779849672348,46.88,75627.5,0.0,-0.99999,0.0,0.00172]
[1779849677385,46.88,75630.15,0.0,-0.99999,0.0,0.00173]
[1779849682417,46.88,75631.8,0.0,-0.99999,0.0,0.00174]
[1779849687452,46.88,75633.33,0.0,-0.99999,0.0,0.00175]
[1779849692488,46.88,75628.35,0.0,-0.99999,0.0,0.00172]
[1779849693495,46.88,75625.01,0.0,-0.99999,0.0,0.00171]
[1779849699326,46.88,75628.58,0.0,-0.99999,0.0,0.00172]
[1779849704573,46.88,75629.19,0.0,-0.99999,0.0,0.00172]
[1779849709608,46.88,75627.14,0.0,-0.99999,0.0,0.00171]
[1779849714643,46.88,75627.71,0.0,-0.99999,0.0,0.00172]
[1779849719677,46.88,75621.87,0.0,-0.99999,0.0,0.00169]
[1779849724714,46.88,75622.88,0.0,-0.99999,0.0,0.0017]
[1779849727736,46.88,75615.25,0.0,-0.99999,0.0,0.00167]
[1779849728741,46.88,75606.64,0.0,-0.99999,0.0,0.00164]
[1779849733777,46.88,75605.13,0.0,-0.99999,0.0,0.00164]
[1779849738811,46.88,75603.56,0.0,-0.99999,0.0,0.00163]
[1779849741833,46.88,75609.02,0.0,-0.99999,0.0,0.00165]
[1779849746867,46.88,75609.29,0.0,-0.99999,0.0,0.00165]
[1779849751902,46.88,75607.94,0.0,-0.99999,0.0,0.00164]
[1779849756963,46.88,75607.61,0.0,-0.99999,0.0,0.00164]
[1779849761998,46.88,75605.8,0.0,-0.99999,0.0,0.00163]
[1779849764012,46.88,75614.13,0.0,-0.99999,0.0,0.00166]
[1779849766026,46.88,75619.46,0.0,-0.99999,0.0,0.00168]
[1779849770056,46.88,75612.23,0.0,-0.99999,0.0,0.00165]
[1779849771060,46.88,75616.79,0.0,-0.99999,0.0,0.00167]
[1779849774084,46.88,75624.63,0.0,-0.99999,0.0,0.0017]
[1779849779116,46.88,75624.81,0.0,-0.99999,0.0,0.0017]
[1779849782140,46.88,75630.48,0.0,-0.99999,0.0,0.00172]
[1779849786168,46.88,75623.27,0.0,-0.99999,0.0,0.00169]
[1779849791205,46.88,75620.23,0.0,-0.99999,0.0,0.00168]
[1779849796239,46.88,75617.63,0.0,-0.99999,0.0,0.00167]
[1779849801273,46.88,75616.79,0.0,-0.99999,0.0,0.00167]
[1779849806307,46.88,75614.42,0.0,-0.99999,0.0,0.00166]
[1779849811343,46.88,75616.8,0.0,-0.99999,0.0,0.00166]
[1779849816380,46.88,75620.04,0.0,-0.99999,0.0,0.00167]
[1779849823431,46.88,75622.08,0.0,-0.99999,0.0,0.00168]
[1779849828467,46.88,75619.19,0.0,-0.99999,0.0,0.00167]
[1779849833503,46.88,75619.09,0.0,-0.99999,0.0,0.00167]
[1779849839544,46.88,75619.79,0.0,-0.99999,0.0,0.00167]
[1779849844578,46.88,75617.51,0.0,-0.99999,0.0,0.00166]
[1779849848606,46.88,75611.18,0.0,-0.99999,0.0,0.00164]
[1779849853642,46.88,75611.99,0.0,-0.99999,0.0,0.00164]
[1779849855656,46.88,75609.24,0.0,-0.99999,0.0,0.00163]
[1779849860690,46.88,75607.75,0.0,-0.99999,0.0,0.00163]
[1779849865728,46.88,75607.94,0.0,-0.99999,0.0,0.00163]
[1779849870765,46.88,75607.66,0.0,-0.99999,0.0,0.00163]
[1779849875799,46.88,75608.01,0.0,-0.99999,0.0,0.00162]
[1779849880836,46.88,75614.29,0.0,-0.99999,0.0,0.00164]
[1779849883857,46.88,75619.55,0.0,-0.99999,0.0,0.00166]
[1779849886878,46.88,75627.84,0.0,-0.99999,0.0,0.00169]
[1779849891913,46.88,75629.79,0.0,-0.99999,0.0,0.00169]
[1779849893927,46.88,75624.29,0.0,-0.99999,0.0,0.00168]
[1779849898962,46.88,75624.45,0.0,-0.99999,0.0,0.00168]
[1779849904011,46.88,75628.89,0.0,-0.99999,0.0,0.00169]
[1779849909042,46.88,75629.43,0.0,-0.99999,0.0,0.00169]
[1779849914078,46.88,75632.12,0.0,-0.99999,0.0,0.0017]
[1779849919113,46.88,75628.61,0.0,-0.99999,0.0,0.00169]
[1779849924151,46.88,75629.47,0.0,-0.99999,0.0,0.00169]
[1779849929187,46.88,75628.59,0.0,-0.99999,0.0,0.00169]
[1779849934222,46.88,75628.76,0.0,-0.99999,0.0,0.00168]
[1779849939257,46.88,75627.92,0.0,-0.99999,0.0,0.00168]
[1779849946308,46.88,75629.1,0.0,-0.99999,0.0,0.00168]
[1779849951344,46.88,75628.49,0.0,-0.99999,0.0,0.00168]
[1779849956380,46.88,75629.08,0.0,-0.99999,0.0,0.00168]
[1779849961414,46.88,75627.21,0.0,-0.99999,0.0,0.00168]
[1779849970479,46.88,75626.5,0.0,-0.99999,0.0,0.00167]
[1779849975513,46.88,75628.36,0.0,-0.99999,0.0,0.00168]
[1779849980553,46.88,75626.88,0.0,-0.99999,0.0,0.00168]
[1779849985589,46.88,75628.18,0.0,-0.99999,0.0,0.00168]
[1779849990624,46.88,75628.84,0.0,-0.99999,0.0,0.00168]
[1779849995660,46.88,75630.04,0.0,-0.99999,0.0,0.00168]
[1779850000693,46.88,75631.42,0.0,-0.99999,0.0,0.00168]
[1779850002707,46.88,75639.59,0.0,-0.99999,0.0,0.00171]
[1779850003716,46.88,75640.44,0.0,-0.99999,0.0,0.00171]
[1779850008750,46.88,75641.84,0.0,-0.99999,0.0,0.00172]
[1779850013786,46.88,75641.48,0.0,-0.99999,0.0,0.00172]
[1779850018820,46.88,75649.79,0.0,-0.99999,0.0,0.00175]
[1779850019826,46.88,75651.56,0.0,-0.99999,0.0,0.00175]
[1779850024862,46.88,75656.61,0.0,-0.99999,0.0,0.00177]
[1779850025873,46.88,75666.8,0.0,-0.99999,0.0,0.00181]
[1779850026875,46.88,75663.88,0.0,-0.99999,0.0,0.0018]
[1779850028889,46.88,75661.59,0.0,-0.99999,0.0,0.00179]
[1779850033925,46.88,75660.26,0.0,-0.99999,0.0,0.00179]
[1779850037953,46.88,75655.47,0.0,-0.99999,0.0,0.00177]
[1779850042988,46.88,75656.21,0.0,-0.99999,0.0,0.00177]
[1779850048025,46.88,75657.01,0.0,-0.99999,0.0,0.00178]
[1779850053064,46.88,75643.89,0.0,-0.99999,0.0,0.00172]
[1779850054070,46.88,75635.48,0.0,-0.99999,0.0,0.00169]
[1779850059105,46.88,75633.98,0.0,-0.99999,0.0,0.00168]
[1779850064140,46.88,75635.26,0.0,-0.99999,0.0,0.00169]
[1779850069176,46.88,75636.05,0.0,-0.99999,0.0,0.00169]
[1779850075217,46.88,75636.59,0.0,-0.99999,0.0,0.00169]
[1779850080253,46.88,75637.77,0.0,-0.99999,0.0,0.0017]
[1779850082266,46.88,75631.45,0.0,-0.99999,0.0,0.00167]
[1779850085288,46.88,75637.18,0.0,-0.99999,0.0,0.00169]
[1779850090330,46.88,75638.75,0.0,-0.99999,0.0,0.0017]
[1779850096368,46.88,75637.68,0.0,-0.99999,0.0,0.00169]
[1779850101403,46.88,75635.99,0.0,-0.99999,0.0,0.00169]
[1779850109458,46.88,75635.65,0.0,-0.99999,0.0,0.00169]
[1779850114494,46.88,75635.27,0.0,-0.99999,0.0,0.00168]
[1779850119528,46.88,75634.85,0.0,-0.99999,0.0,0.00168]
[1779850124564,46.88,75636.16,0.0,-0.99999,0.0,0.00168]
[1779850125572,46.88,75642.08,0.0,-0.99999,0.0,0.0017]
[1779850127585,46.88,75647.11,0.0,-0.99999,0.0,0.00172]
[1779850132620,46.88,75644.33,0.0,-0.99999,0.0,0.00171]
[1779850136648,46.88,75638.67,0.0,-0.99999,0.0,0.00169]
[1779850141682,46.88,75636.26,0.0,-0.99999,0.0,0.00168]
[1779850146718,46.88,75634.48,0.0,-0.99999,0.0,0.00167]
[1779850148732,46.88,75628.95,0.0,-0.99999,0.0,0.00165]
[1779850151752,46.88,75624.99,0.0,-0.99999,0.0,0.00164]
[1779850156790,46.88,75626.79,0.0,-0.99999,0.0,0.00165]
[1779850161823,46.88,75629.43,0.0,-0.99999,0.0,0.00166]
[1779850166858,46.88,75631.16,0.0,-0.99999,0.0,0.00166]
[1779850171894,46.88,75630.99,0.0,-0.99999,0.0,0.00165]
[1779850177936,46.88,75631.03,0.0,-0.99999,0.0,0.00165]
[1779850182971,46.88,75633.24,0.0,-0.99999,0.0,0.00166]
[1779850188010,46.88,75632.31,0.0,-0.99999,0.0,0.00166]
[1779850193042,46.88,75631.63,0.0,-0.99999,0.0,0.00165]
[1779850198080,46.88,75632.03,0.0,-0.99999,0.0,0.00166]
[1779850203117,46.88,75631.89,0.0,-0.99999,0.0,0.00166]
[1779850210163,46.88,75630.62,0.0,-0.99999,0.0,0.00165]
[1779850215199,46.88,75629.71,0.0,-0.99999,0.0,0.00165]
[1779850220233,46.88,75630.39,0.0,-0.99999,0.0,0.00165]
[1779850226275,46.88,75627.93,0.0,-0.99999,0.0,0.00164]
[1779850231309,46.88,75627.79,0.0,-0.99999,0.0,0.00163]
[1779850236349,46.88,75634.28,0.0,-0.99999,0.0,0.00165]
[1779850241380,46.88,75636.77,0.0,-0.99999,0.0,0.00166]
[1779850246416,46.88,75635.54,0.0,-0.99999,0.0,0.00166]
[1779850252456,46.88,75634.31,0.0,-0.99999,0.0,0.00165]
[1779850256486,46.88,75628.63,0.0,-0.99999,0.0,0.00163]
[1779850261523,46.88,75629.59,0.0,-0.99999,0.0,0.00164]
[1779850266559,46.88,75633.38,0.0,-0.99999,0.0,0.00165]
[1779850271594,46.88,75629.86,0.0,-0.99999,0.0,0.00164]
[1779850276629,46.88,75628.42,0.0,-0.99999,0.0,0.00163]
[1779850281664,46.88,75630.08,0.0,-0.99999,0.0,0.00164]
[1779850286699,46.88,75631.92,0.0,-0.99999,0.0,0.00165]
[1779850291734,46.88,75633.89,0.0,-0.99999,0.0,0.00164]
[1779850292741,46.88,75642.9,0.0,-0.99999,0.0,0.00168]
[1779850293750,46.88,75649.29,0.0,-0.99999,0.0,0.0017]
[1779850298783,46.88,75648.51,0.0,-0.99999,0.0,0.0017]
[1779850303817,46.88,75645.59,0.0,-0.99999,0.0,0.00169]
[1779850308854,46.88,75646.62,0.0,-0.99999,0.0,0.00169]
[1779850313889,46.88,75649.07,0.0,-0.99999,0.0,0.0017]
[1779850316909,46.88,75654.71,0.0,-0.99999,0.0,0.00172]
[1779850318923,46.88,75656.4,0.0,-0.99999,0.0,0.00172]
[1779850324967,46.88,75657.07,0.0,-0.99999,0.0,0.00173]
[1779850331009,46.88,75658.81,0.0,-0.99999,0.0,0.00173]
[1779850336044,46.88,75657.92,0.0,-0.99999,0.0,0.00173]
[1779850341079,46.88,75657.6,0.0,-0.99999,0.0,0.00173]
[1779850346116,46.88,75657.49,0.0,-0.99999,0.0,0.00173]
[1779850348130,46.88,75663.03,0.0,-0.99999,0.0,0.00175]
[1779850349137,46.88,75667.13,0.0,-0.99999,0.0,0.00176]
[1779850351150,46.88,75667.92,0.0,-0.99999,0.0,0.00176]
[1779850357192,46.88,75667.9,0.0,-0.99999,0.0,0.00176]
[1779850362227,46.88,75668.17,0.0,-0.99999,0.0,0.00176]
[1779850368269,46.88,75666.7,0.0,-0.99999,0.0,0.00175]
[1779850374070,46.88,75665.29,0.0,-0.99999,0.0,0.00175]
[1779850379346,46.88,75666.69,0.0,-0.99999,0.0,0.00175]
[1779850384384,46.88,75671.54,0.0,-0.99999,0.0,0.00177]
[1779850387404,46.88,75677.32,0.0,-0.99999,0.0,0.00179]
[1779850392440,46.88,75678.93,0.0,-0.99999,0.0,0.0018]
[1779850397475,46.88,75678.18,0.0,-0.99999,0.0,0.0018]
[1779850402509,46.88,75677.5,0.0,-0.99999,0.0,0.00179]
[1779850407545,46.88,75676.99,0.0,-0.99999,0.0,0.00179]
[1779850412580,46.88,75678.02,0.0,-0.99999,0.0,0.00178]
[1779850417614,46.88,75675.66,0.0,-0.99999,0.0,0.00178]
[1779850422651,46.88,75674.85,0.0,-0.99999,0.0,0.00177]
[1779850427685,46.88,75675.82,0.0,-0.99999,0.0,0.00178]
[1779850432721,46.88,75682.22,0.0,-0.99999,0.0,0.0018]
[1779850437755,46.88,75685.36,0.0,-0.99999,0.0,0.00181]
[1779850441784,46.88,75680.41,0.0,-0.99999,0.0,0.00179]
[1779850446818,46.88,75680.14,0.0,-0.99999,0.0,0.00179]
[1779850451854,46.88,75684.0,0.0,-0.99999,0.0,0.00181]
[1779850456888,46.88,75687.97,0.0,-0.99999,0.0,0.00182]
[1779850462933,46.88,75687.81,0.0,-0.99999,0.0,0.00182]
[1779850467966,46.88,75689.67,0.0,-0.99999,0.0,0.00183]
[1779850473001,46.88,75692.11,0.0,-0.99999,0.0,0.00183]
[1779850479060,46.88,75693.35,0.0,-0.99999,0.0,0.00183]
[1779850484844,46.88,75693.68,0.0,-0.99999,0.0,0.00183]
[1779850490141,46.88,75692.89,0.0,-0.99999,0.0,0.00183]
[1779850495176,46.88,75693.19,0.0,-0.99999,0.0,0.00183]
[1779850500214,46.88,75690.39,0.0,-0.99999,0.0,0.00182]
[1779850505245,46.88,75689.98,0.0,-0.99999,0.0,0.00182]
[1779850510282,46.88,75688.35,0.0,-0.99999,0.0,0.00181]
[1779850515318,46.88,75686.19,0.0,-0.99999,0.0,0.00181]
[1779850521357,46.88,75684.96,0.0,-0.99999,0.0,0.0018]
[1779850526392,46.88,75690.91,0.0,-0.99999,0.0,0.00182]
[1779850531427,46.88,75693.18,0.0,-0.99999,0.0,0.00182]
[1779850536462,46.88,75695.36,0.0,-0.99999,0.0,0.00183]
[1779850541498,46.88,75699.63,0.0,-0.99999,0.0,0.00185]
[1779850546532,46.88,75703.44,0.0,-0.99999,0.0,0.00186]
[1779850551567,46.88,75704.81,0.0,-0.99999,0.0,0.00187]
[1779850559624,46.88,75702.7,0.0,-0.99999,0.0,0.00186]
[1779850565410,46.88,75704.55,0.0,-0.99999,0.0,0.00187]
[1779850572714,46.88,75705.02,0.0,-0.99999,0.0,0.00187]
[1779850580771,46.88,75706.46,0.0,-0.99999,0.0,0.00187]
[1779850585805,46.88,75706.79,0.0,-0.99999,0.0,0.00188]
[1779850590840,46.88,75707.49,0.0,-0.99999,0.0,0.00188]
[1779850595876,46.88,75706.15,0.0,-0.99999,0.0,0.00186]
[1779850598899,46.88,75711.47,0.0,-0.99999,0.0,0.00188]
[1779850605690,46.88,75711.35,0.0,-0.99999,0.0,0.00188]
[1779850610982,46.88,75711.49,0.0,-0.99999,0.0,0.00188]
[1779850612994,46.88,75718.63,0.0,-0.99999,0.0,0.00191]
[1779850619036,46.88,75719.7,0.0,-0.99999,0.0,0.00192]
[1779850624076,46.88,75715.05,0.0,-0.99999,0.0,0.0019]
[1779850629110,46.88,75712.47,0.0,-0.99999,0.0,0.00189]
[1779850633139,46.88,75706.97,0.0,-0.99999,0.0,0.00187]
[1779850638174,46.88,75706.15,0.0,-0.99999,0.0,0.00186]
[1779850643209,46.88,75705.84,0.0,-0.99999,0.0,0.00186]
[1779850649250,46.88,75708.19,0.0,-0.99999,0.0,0.00187]
[1779850654303,46.88,75713.2,0.0,-0.99999,0.0,0.00188]
[1779850660345,46.88,75714.09,0.0,-0.99999,0.0,0.00188]
[1779850665380,46.88,75714.02,0.0,-0.99999,0.0,0.00188]
[1779850670416,46.88,75714.23,0.0,-0.99999,0.0,0.00188]
[1779850675451,46.88,75712.99,0.0,-0.99999,0.0,0.00188]
[1779850680487,46.88,75714.47,0.0,-0.99999,0.0,0.00188]
[1779850686251,46.88,75717.01,0.0,-0.99999,0.0,0.00189]
[1779850691563,46.88,75716.52,0.0,-0.99999,0.0,0.00189]
[1779850696599,46.88,75714.83,0.0,-0.99999,0.0,0.00189]
[1779850701634,46.88,75715.47,0.0,-0.99999,0.0,0.00189]
[1779850709692,46.88,75716.8,0.0,-0.99999,0.0,0.00189]
[1779850714729,46.88,75718.28,0.0,-0.99999,0.0,0.00189]
[1779850717748,46.88,75724.27,0.0,-0.99999,0.0,0.00191]
[1779850722782,46.88,75721.0,0.0,-0.99999,0.0,0.0019]
[1779850726533,46.88,75716.54,0.0,-0.99999,0.0,0.00188]
[1779850731846,46.88,75719.23,0.0,-0.99999,0.0,0.00189]
[1779850736881,46.88,75720.24,0.0,-0.99999,0.0,0.0019]
[1779850739903,46.88,75713.33,0.0,-0.99999,0.0,0.00187]
[1779850740909,46.88,75708.18,0.0,-0.99999,0.0,0.00185]
[1779850743931,46.88,75712.93,0.0,-0.99999,0.0,0.00187]
[1779850748965,46.88,75711.39,0.0,-0.99999,0.0,0.00186]
[1779850754002,46.88,75711.43,0.0,-0.99999,0.0,0.00186]
[1779850759038,46.88,75712.19,0.0,-0.99999,0.0,0.00187]
[1779850762059,46.88,75717.16,0.0,-0.99999,0.0,0.00188]
[1779850767094,46.88,75721.73,0.0,-0.99999,0.0,0.0019]
[1779850772129,46.88,75724.87,0.0,-0.99999,0.0,0.0019]
[1779850777164,46.88,75725.46,0.0,-0.99999,0.0,0.00191]
[1779850782199,46.88,75725.31,0.0,-0.99999,0.0,0.00191]
[1779850787234,46.88,75722.43,0.0,-0.99999,0.0,0.0019]
[1779850792270,46.88,75726.06,0.0,-0.99999,0.0,0.00191]
[1779850796298,46.88,75731.28,0.0,-0.99999,0.0,0.00193]
[1779850799320,46.88,75756.85,0.0,-0.99999,0.0,0.00204]
[1779850800327,46.88,75767.95,0.0,-0.99999,0.0,0.00209]
[1779850805364,46.88,75774.72,0.0,-0.99999,0.0,0.00211]
[1779850807376,46.88,75776.08,0.0,-0.99999,0.0,0.00212]
[1779850812413,46.88,75772.71,0.0,-0.99999,0.0,0.00211]
[1779850817449,46.88,75771.74,0.0,-0.99999,0.0,0.0021]
[1779850821482,46.88,75763.19,0.0,-0.99999,0.0,0.00206]
[1779850822484,46.88,75759.3,0.0,-0.99999,0.0,0.00205]
[1779850824500,46.88,75756.41,0.0,-0.99999,0.0,0.00204]
[1779850826517,46.88,75750.74,0.0,-0.99999,0.0,0.00201]
[1779850827519,46.88,75744.24,0.0,-0.99999,0.0,0.00198]
[1779850828526,46.88,75742.0,0.0,-0.99999,0.0,0.00197]
[1779850830541,46.88,75738.43,0.0,-0.99999,0.0,0.00196]
[1779850836583,46.88,75737.08,0.0,-0.99999,0.0,0.00194]
[1779850841620,46.88,75735.59,0.0,-0.99999,0.0,0.00194]
[1779850846655,46.88,75733.48,0.0,-0.99999,0.0,0.00193]
[1779850851688,46.88,75732.83,0.0,-0.99999,0.0,0.00193]
[1779850857456,46.88,75731.16,0.0,-0.99999,0.0,0.00192]
[1779850861758,46.88,75735.04,0.0,-0.99999,0.0,0.00194]
[1779850867528,46.88,75735.35,0.0,-0.99999,0.0,0.00194]
[1779850872835,46.88,75737.01,0.0,-0.99999,0.0,0.00194]
[1779850877870,46.88,75738.08,0.0,-0.99999,0.0,0.00195]
[1779850880892,46.88,75749.27,0.0,-0.99999,0.0,0.00199]
[1779850887668,46.88,75748.71,0.0,-0.99999,0.0,0.00199]
[1779850892978,46.88,75748.65,0.0,-0.99999,0.0,0.00198]
[1779850898012,46.88,75751.56,0.0,-0.99999,0.0,0.00199]
[1779850903048,46.88,75749.8,0.0,-0.99999,0.0,0.00199]
[1779850908083,46.88,75750.23,0.0,-0.99999,0.0,0.00199]
[1779850913117,46.88,75748.45,0.0,-0.99999,0.0,0.00198]
[1779850918152,46.88,75746.26,0.0,-0.99999,0.0,0.00197]
[1779850923187,46.88,75746.1,0.0,-0.99999,0.0,0.00197]
[1779850928222,46.88,75745.42,0.0,-0.99999,0.0,0.00197]
[1779850933257,46.88,75745.63,0.0,-0.99999,0.0,0.00197]
[1779850935274,46.88,75739.7,0.0,-0.99999,0.0,0.00194]
[1779850939300,46.88,75743.9,0.0,-0.99999,0.0,0.00196]
[1779850944334,46.88,75747.34,0.0,-0.99999,0.0,0.00198]
[1779850947358,46.88,75753.15,0.0,-0.99999,0.0,0.002]
[1779850949372,46.88,75759.08,0.0,-0.99999,0.0,0.00202]
[1779850954407,46.88,75760.23,0.0,-0.99999,0.0,0.00202]
[1779850959441,46.88,75761.49,0.0,-0.99999,0.0,0.00202]
[1779850964477,46.88,75761.76,0.0,-0.99999,0.0,0.00202]
[1779850969512,46.88,75764.38,0.0,-0.99999,0.0,0.00204]
[1779850973541,46.88,75770.31,0.0,-0.99999,0.0,0.00206]
[1779850975554,46.88,75777.2,0.0,-0.99999,0.0,0.00209]
[1779850977568,46.88,75781.29,0.0,-0.99999,0.0,0.00211]
[1779850982606,46.88,75787.06,0.0,-0.99999,0.0,0.00213]
[1779850983612,46.88,75792.31,0.0,-0.99999,0.0,0.00216]
[1779850984622,46.88,75793.32,0.0,-0.99999,0.0,0.00216]
[1779850989654,46.88,75793.54,0.0,-0.99999,0.0,0.00216]
[1779850993683,46.88,75799.43,0.0,-0.99999,0.0,0.00219]
[1779850995695,46.88,75799.82,0.0,-0.99999,0.0,0.00219]
[1779850998724,46.88,75816.46,0.0,-0.99999,0.0,0.00227]
[1779850999731,46.88,75814.7,0.0,-0.99999,0.0,0.00226]
[1779851004764,46.88,75822.02,0.0,-0.99999,0.0,0.0023]
[1779851006779,46.88,75822.89,0.0,-0.99999,0.0,0.0023]
[1779851011813,46.88,75822.09,0.0,-0.99999,0.0,0.00228]
[1779851017855,46.88,75820.9,0.0,-0.99999,0.0,0.00228]
[1779851022892,46.88,75823.68,0.0,-0.99999,0.0,0.00229]
[1779851024906,46.88,75823.9,0.0,-0.99999,0.0,0.00229]
[1779851029944,46.88,75821.06,0.0,-0.99999,0.0,0.00228]
[1779851034978,46.88,75820.14,0.0,-0.99999,0.0,0.00227]
[1779851040017,46.88,75821.31,0.0,-0.99999,0.0,0.00228]
[1779851042030,46.88,75827.85,0.0,-0.99999,0.0,0.00231]
[1779851043036,46.88,75834.43,0.0,-0.99999,0.0,0.00234]
[1779851048804,46.88,75833.7,0.0,-0.99999,0.0,0.00234]
[1779851054112,46.88,75837.41,0.0,-0.99999,0.0,0.00236]
[1779851058874,46.88,75843.34,0.0,-0.99999,0.0,0.00239]
[1779851064191,46.88,75846.2,0.0,-0.99999,0.0,0.0024]
[1779851069225,46.88,75842.69,0.0,-0.99999,0.0,0.00238]
[1779851071239,46.88,75837.44,0.0,-0.99999,0.0,0.00235]
[1779851076274,46.88,75834.67,0.0,-0.99999,0.0,0.00233]
[1779851081310,46.88,75835.44,0.0,-0.99999,0.0,0.00234]
[1779851085340,46.88,75820.67,0.0,-0.99999,0.0,0.00226]
[1779851088358,46.88,75813.02,0.0,-0.99999,0.0,0.00223]
[1779851093393,46.88,75808.98,0.0,-0.99999,0.0,0.00221]
[1779851098429,46.88,75810.47,0.0,-0.99999,0.0,0.00222]
[1779851100443,46.88,75820.37,0.0,-0.99999,0.0,0.00226]
[1779851103465,46.88,75827.09,0.0,-0.99999,0.0,0.0023]
[1779851108500,46.88,75830.92,0.0,-0.99999,0.0,0.00231]
[1779851114541,46.88,75828.1,0.0,-0.99999,0.0,0.0023]
[1779851119577,46.88,75826.4,0.0,-0.99999,0.0,0.00229]
[1779851124611,46.88,75830.07,0.0,-0.99999,0.0,0.00231]
[1779851129646,46.88,75836.12,0.0,-0.99999,0.0,0.00234]
[1779851133675,46.88,75842.09,0.0,-0.99999,0.0,0.00236]
[1779851135688,46.88,75847.64,0.0,-0.99999,0.0,0.00238]
[1779851137703,46.88,75847.86,0.0,-0.99999,0.0,0.00238]
[1779851142737,46.88,75847.81,0.0,-0.99999,0.0,0.00238]
[1779851147773,46.88,75847.29,0.0,-0.99999,0.0,0.00238]
[1779851149787,46.88,75854.74,0.0,-0.99999,0.0,0.00242]
[1779851150795,46.88,75859.87,0.0,-0.99999,0.0,0.00244]
[1779851151804,46.88,75862.11,0.0,-0.99999,0.0,0.00246]
[1779851156837,46.88,75860.53,0.0,-0.99999,0.0,0.00245]
[1779851161910,46.88,75859.58,0.0,-0.99999,0.0,0.00244]
[1779851165918,46.88,75850.77,0.0,-0.99999,0.0,0.0024]
[1779851166926,46.88,75844.19,0.0,-0.99999,0.0,0.00237]
[1779851167935,46.88,75843.41,0.0,-0.99999,0.0,0.00236]
[1779851174982,46.88,75842.31,0.0,-0.99999,0.0,0.00236]
[1779851180033,46.88,75847.21,0.0,-0.99999,0.0,0.00238]
[1779851185052,46.88,75850.28,0.0,-0.99999,0.0,0.0024]
[1779851190087,46.88,75849.25,0.0,-0.99999,0.0,0.00239]
[1779851195121,46.88,75849.07,0.0,-0.99999,0.0,0.00238]
[1779851200157,46.88,75852.9,0.0,-0.99999,0.0,0.0024]
[1779851205192,46.88,75856.9,0.0,-0.99999,0.0,0.00242]
[1779851210227,46.88,75860.7,0.0,-0.99999,0.0,0.00243]
[1779851215267,46.88,75857.09,0.0,-0.99999,0.0,0.00242]
[1779851217276,46.88,75851.48,0.0,-0.99999,0.0,0.00239]
[1779851222313,46.88,75848.11,0.0,-0.99999,0.0,0.00237]
[1779851227347,46.88,75843.62,0.0,-0.99999,0.0,0.00235]
[1779851232382,46.88,75842.94,0.0,-0.99999,0.0,0.00235]
[1779851237416,46.88,75842.31,0.0,-0.99999,0.0,0.00234]
[1779851242451,46.88,75843.37,0.0,-0.99999,0.0,0.00235]
[1779851246479,46.88,75848.9,0.0,-0.99999,0.0,0.00238]
[1779851248493,46.88,75854.47,0.0,-0.99999,0.0,0.0024]
[1779851254536,46.88,75855.78,0.0,-0.99999,0.0,0.0024]
[1779851259571,46.88,75854.5,0.0,-0.99999,0.0,0.00239]
[1779851264605,46.88,75854.99,0.0,-0.99999,0.0,0.00239]
[1779851269642,46.88,75854.21,0.0,-0.99999,0.0,0.00239]
[1779851274676,46.88,75854.77,0.0,-0.99999,0.0,0.00239]
[1779851279710,46.88,75856.03,0.0,-0.99999,0.0,0.0024]
[1779851282731,46.88,75861.17,0.0,-0.99999,0.0,0.00242]
[1779851287767,46.88,75857.49,0.0,-0.99999,0.0,0.00241]
[1779851292802,46.88,75855.35,0.0,-0.99999,0.0,0.00239]
[1779851297837,46.88,75853.21,0.0,-0.99999,0.0,0.00238]
[1779851302872,46.88,75853.59,0.0,-0.99999,0.0,0.00239]
[1779851305892,46.88,75849.73,0.0,-0.99999,0.0,0.00237]
[1779851312942,46.88,75849.5,0.0,-0.99999,0.0,0.00235]
[1779851318983,46.88,75849.76,0.0,-0.99999,0.0,0.00235]
[1779851325027,46.88,75850.4,0.0,-0.99999,0.0,0.00236]
[1779851330060,46.88,75851.87,0.0,-0.99999,0.0,0.00236]
[1779851335096,46.88,75853.75,0.0,-0.99999,0.0,0.00237]
[1779851340132,46.88,75856.18,0.0,-0.99999,0.0,0.00239]
[1779851343153,46.88,75851.14,0.0,-0.99999,0.0,0.00236]
[1779851348188,46.88,75855.07,0.0,-0.99999,0.0,0.00238]
[1779851354229,46.88,75855.16,0.0,-0.99999,0.0,0.00238]
[1779851357251,46.88,75847.94,0.0,-0.99999,0.0,0.00235]
[1779851358258,46.88,75844.12,0.0,-0.99999,0.0,0.00233]
[1779851360997,46.88,75842.95,0.0,-0.99999,0.0,0.00232]
[1779851369335,46.88,75842.97,0.0,-0.99999,0.0,0.00232]
[1779851371067,46.88,75832.21,0.0,-0.99999,0.0,0.00226]
[1779851371349,46.88,75832.21,0.0,-0.99999,0.0,0.00226]
[1779851373364,46.88,75828.33,0.0,-0.99999,0.0,0.00224]
[1779851379406,46.88,75822.58,0.0,-0.99999,0.0,0.00221]
[1779851384443,46.88,75820.62,0.0,-0.99999,0.0,0.0022]
[1779851385448,46.88,75814.3,0.0,-0.99999,0.0,0.00217]
[1779851391219,46.88,75810.23,0.0,-0.99999,0.0,0.00216]
[1779851392497,46.88,75805.48,0.0,-0.99999,0.0,0.00213]
[1779851397533,46.88,75811.57,0.0,-0.99999,0.0,0.00216]
[1779851402571,46.88,75811.78,0.0,-0.99999,0.0,0.00216]
[1779851404591,46.88,75806.25,0.0,-0.99999,0.0,0.00214]
[1779851409620,46.88,75803.83,0.0,-0.99999,0.0,0.00213]
[1779851414657,46.88,75798.67,0.0,-0.99999,0.0,0.0021]
[1779851419690,46.88,75789.04,0.0,-0.99999,0.0,0.00206]
[1779851420698,46.88,75782.97,0.0,-0.99999,0.0,0.00204]
[1779851425734,46.88,75783.67,0.0,-0.99999,0.0,0.00204]
[1779851427747,46.88,75794.33,0.0,-0.99999,0.0,0.00209]
[1779851428756,46.88,75801.82,0.0,-0.99999,0.0,0.00212]
[1779851433794,46.88,75804.61,0.0,-0.99999,0.0,0.00212]
[1779851436811,46.88,75811.26,0.0,-0.99999,0.0,0.00215]
[1779851441846,46.88,75813.68,0.0,-0.99999,0.0,0.00216]
[1779851451669,46.88,75814.11,0.0,-0.99999,0.0,0.00216]
[1779851456952,46.88,75815.48,0.0,-0.99999,0.0,0.00217]
[1779851461986,46.88,75813.18,0.0,-0.99999,0.0,0.00216]
[1779851470043,46.88,75817.18,0.0,-0.99999,0.0,0.00218]
[1779851475079,46.88,75821.12,0.0,-0.99999,0.0,0.00219]
[1779851480117,46.88,75822.67,0.0,-0.99999,0.0,0.0022]
[1779851486161,46.88,75823.16,0.0,-0.99999,0.0,0.0022]
[1779851491194,46.88,75827.18,0.0,-0.99999,0.0,0.00221]
[1779851497237,46.88,75823.49,0.0,-0.99999,0.0,0.00219]
[1779851502273,46.88,75821.34,0.0,-0.99999,0.0,0.00218]
[1779851504286,46.88,75810.66,0.0,-0.99999,0.0,0.00213]
[1779851505293,46.88,75805.69,0.0,-0.99999,0.0,0.00211]
[1779851506300,46.88,75805.96,0.0,-0.99999,0.0,0.00211]
[1779851511339,46.88,75805.2,0.0,-0.99999,0.0,0.00211]
[1779851516373,46.88,75803.34,0.0,-0.99999,0.0,0.0021]
[1779851521410,46.88,75802.76,0.0,-0.99999,0.0,0.0021]
[1779851526443,46.88,75800.19,0.0,-0.99999,0.0,0.00209]
[1779851532244,46.88,75799.29,0.0,-0.99999,0.0,0.00208]
[1779851542314,46.88,75797.91,0.0,-0.99999,0.0,0.00208]
[1779851547595,46.88,75797.93,0.0,-0.99999,0.0,0.00208]
[1779851553637,46.88,75797.93,0.0,-0.99999,0.0,0.00207]
[1779851558672,46.88,75795.65,0.0,-0.99999,0.0,0.00206]
[1779851563708,46.88,75790.86,0.0,-0.99999,0.0,0.00204]
[1779851568743,46.88,75792.04,0.0,-0.99999,0.0,0.00204]
[1779851574784,46.88,75795.72,0.0,-0.99999,0.0,0.00206]
[1779851580827,46.88,75796.23,0.0,-0.99999,0.0,0.00206]
[1779851585863,46.88,75799.8,0.0,-0.99999,0.0,0.00207]
[1779851590897,46.88,75800.14,0.0,-0.99999,0.0,0.00208]
[1779851595933,46.88,75799.45,0.0,-0.99999,0.0,0.00207]
[1779851600968,46.88,75799.49,0.0,-0.99999,0.0,0.00207]
[1779851606003,46.88,75799.74,0.0,-0.99999,0.0,0.00207]
[1779851609024,46.88,75805.63,0.0,-0.99999,0.0,0.0021]
[1779851614058,46.88,75805.0,0.0,-0.99999,0.0,0.00209]
[1779851617080,46.88,75799.87,0.0,-0.99999,0.0,0.00206]
[1779851622115,46.88,75795.2,0.0,-0.99999,0.0,0.00204]
[1779851627149,46.88,75793.13,0.0,-0.99999,0.0,0.00203]
[1779851632185,46.88,75793.39,0.0,-0.99999,0.0,0.00204]
[1779851637219,46.88,75793.34,0.0,-0.99999,0.0,0.00204]
[1779851642255,46.88,75793.29,0.0,-0.99999,0.0,0.00204]
[1779851645277,46.88,75788.19,0.0,-0.99999,0.0,0.00201]
[1779851650310,46.88,75789.79,0.0,-0.99999,0.0,0.00202]
[1779851655346,46.88,75790.81,0.0,-0.99999,0.0,0.00202]
[1779851660380,46.88,75790.49,0.0,-0.99999,0.0,0.00202]
[1779851665415,46.88,75790.77,0.0,-0.99999,0.0,0.00202]
[1779851670452,46.88,75793.39,0.0,-0.99999,0.0,0.00204]
[1779851675486,46.88,75792.2,0.0,-0.99999,0.0,0.00202]
[1779851680521,46.88,75792.54,0.0,-0.99999,0.0,0.00202]
[1779851686568,46.88,75792.09,0.0,-0.99999,0.0,0.00202]
[1779851692609,46.88,75793.76,0.0,-0.99999,0.0,0.00203]
[1779851697644,46.88,75792.22,0.0,-0.99999,0.0,0.00202]
[1779851703443,46.88,75790.32,0.0,-0.99999,0.0,0.00201]
[1779851708724,46.88,75792.4,0.0,-0.99999,0.0,0.00202]
[1779851714764,46.88,75792.19,0.0,-0.99999,0.0,0.00202]
[1779851719801,46.88,75787.43,0.0,-0.99999,0.0,0.002]
[1779851720810,46.88,75750.37,0.0,-0.99999,0.0,0.00185]
[1779851721816,46.88,75740.22,0.0,-0.99999,0.0,0.00181]
[1779851723606,46.88,75738.39,0.0,-0.99999,0.0,0.0018]
[1779851724839,46.88,75744.52,0.0,-0.99999,0.0,0.00183]
[1779851725845,46.88,75754.08,0.0,-0.99999,0.0,0.00186]
[1779851731886,46.88,75755.93,0.0,-0.99999,0.0,0.00186]
[1779851736921,46.88,75763.85,0.0,-0.99999,0.0,0.00189]
[1779851739943,46.88,75769.43,0.0,-0.99999,0.0,0.00191]
[1779851745985,46.88,75768.68,0.0,-0.99999,0.0,0.00191]
[1779851751021,46.88,75768.39,0.0,-0.99999,0.0,0.00191]
[1779851757064,46.88,75768.08,0.0,-0.99999,0.0,0.00191]
[1779851760085,46.88,75774.75,0.0,-0.99999,0.0,0.00194]
[1779851765119,46.88,75777.7,0.0,-0.99999,0.0,0.00195]
[1779851770155,46.88,75778.29,0.0,-0.99999,0.0,0.00195]
[1779851773963,46.88,75782.72,0.0,-0.99999,0.0,0.00197]
[1779851779218,46.88,75781.38,0.0,-0.99999,0.0,0.00196]
[1779851781234,46.88,75773.21,0.0,-0.99999,0.0,0.00193]
[1779851786268,46.88,75771.57,0.0,-0.99999,0.0,0.00192]
[1779851791305,46.88,75771.36,0.0,-0.99999,0.0,0.00191]
[1779851793318,46.88,75764.87,0.0,-0.99999,0.0,0.00188]
[1779851797347,46.88,75756.62,0.0,-0.99999,0.0,0.00185]
[1779851798354,46.88,75750.26,0.0,-0.99999,0.0,0.00183]
[1779851803388,46.88,75752.11,0.0,-0.99999,0.0,0.00183]
[1779851808423,46.88,75752.37,0.0,-0.99999,0.0,0.00184]
[1779851813458,46.88,75755.91,0.0,-0.99999,0.0,0.00185]
[1779851818494,46.88,75756.44,0.0,-0.99999,0.0,0.00185]
[1779851823529,46.88,75755.54,0.0,-0.99999,0.0,0.00185]
[1779851825543,46.88,75749.45,0.0,-0.99999,0.0,0.00182]
[1779851827557,46.88,75749.27,0.0,-0.99999,0.0,0.00182]
[1779851832591,46.88,75750.38,0.0,-0.99999,0.0,0.00183]
[1779851837626,46.88,75754.56,0.0,-0.99999,0.0,0.00184]
[1779851842661,46.88,75753.95,0.0,-0.99999,0.0,0.00184]
[1779851847698,46.88,75753.76,0.0,-0.99999,0.0,0.00184]
[1779851852732,46.88,75754.71,0.0,-0.99999,0.0,0.00183]
[1779851859781,46.88,75751.02,0.0,-0.99999,0.0,0.00182]
[1779851864817,46.88,75751.0,0.0,-0.99999,0.0,0.00182]
[1779851869852,46.88,75752.17,0.0,-0.99999,0.0,0.00182]
[1779851874887,46.88,75752.82,0.0,-0.99999,0.0,0.00183]
[1779851879923,46.88,75754.38,0.0,-0.99999,0.0,0.00183]
[1779851885964,46.88,75754.89,0.0,-0.99999,0.0,0.00184]
[1779851889993,46.88,75760.36,0.0,-0.99999,0.0,0.00186]
[1779851895028,46.88,75762.91,0.0,-0.99999,0.0,0.00187]
[1779851900064,46.88,75762.03,0.0,-0.99999,0.0,0.00186]
[1779851905099,46.88,75760.07,0.0,-0.99999,0.0,0.00186]
[1779851910134,46.88,75762.61,0.0,-0.99999,0.0,0.00187]
[1779851915171,46.88,75764.18,0.0,-0.99999,0.0,0.00186]
[1779851920205,46.88,75765.09,0.0,-0.99999,0.0,0.00186]
[1779851925239,46.88,75766.02,0.0,-0.99999,0.0,0.00187]
[1779851930275,46.88,75766.12,0.0,-0.99999,0.0,0.00187]
[1779851932289,46.88,75760.51,0.0,-0.99999,0.0,0.00185]
[1779851937324,46.88,75758.7,0.0,-0.99999,0.0,0.00184]
[1779851942358,46.88,75758.86,0.0,-0.99999,0.0,0.00184]
[1779851947393,46.88,75759.24,0.0,-0.99999,0.0,0.00184]
[1779851953436,46.88,75757.59,0.0,-0.99999,0.0,0.00184]
[1779851958471,46.88,75763.57,0.0,-0.99999,0.0,0.00186]
[1779851963507,46.88,75763.64,0.0,-0.99999,0.0,0.00186]
[1779851969549,46.88,75763.79,0.0,-0.99999,0.0,0.00186]
[1779851974584,46.88,75763.45,0.0,-0.99999,0.0,0.00185]
[1779851979621,46.88,75762.8,0.0,-0.99999,0.0,0.00185]
[1779851984654,46.88,75763.38,0.0,-0.99999,0.0,0.00185]
[1779851989688,46.88,75763.3,0.0,-0.99999,0.0,0.00185]
[1779851994723,46.88,75763.33,0.0,-0.99999,0.0,0.00185]
[1779851999759,46.88,75762.36,0.0,-0.99999,0.0,0.00184]
[1779852002791,46.88,75743.4,0.0,-0.99999,0.0,0.00177]
[1779852003798,46.88,75740.2,0.0,-0.99999,0.0,0.00176]
[1779852008836,46.88,75740.83,0.0,-0.99999,0.0,0.00176]
[1779852013870,46.88,75738.46,0.0,-0.99999,0.0,0.00175]
[1779852018904,46.88,75738.15,0.0,-0.99999,0.0,0.00175]
[1779852023941,46.88,75738.39,0.0,-0.99999,0.0,0.00175]
[1779852025954,46.88,75728.94,0.0,-0.99999,0.0,0.00172]
[1779852026961,46.88,75727.87,0.0,-0.99999,0.0,0.00171]
[1779852033003,46.88,75728.83,0.0,-0.99999,0.0,0.00171]
[1779852039047,46.88,75731.86,0.0,-0.99999,0.0,0.00172]
[1779852043083,46.88,75739.92,0.0,-0.99999,0.0,0.00175]
[1779852045863,46.88,75743.24,0.0,-0.99999,0.0,0.00176]
[1779852051130,46.88,75742.1,0.0,-0.99999,0.0,0.00176]
[1779852056165,46.88,75740.39,0.0,-0.99999,0.0,0.00175]
[1779852061201,46.88,75740.29,0.0,-0.99999,0.0,0.00175]
[1779852066238,46.88,75737.48,0.0,-0.99999,0.0,0.00174]
[1779852068251,46.88,75731.57,0.0,-0.99999,0.0,0.00172]
[1779852073285,46.88,75729.88,0.0,-0.99999,0.0,0.00171]
[1779852078320,46.88,75729.24,0.0,-0.99999,0.0,0.00171]
[1779852083355,46.88,75730.27,0.0,-0.99999,0.0,0.00171]
[1779852088390,46.88,75729.45,0.0,-0.99999,0.0,0.00171]
[1779852093426,46.88,75726.12,0.0,-0.99999,0.0,0.00169]
[1779852100475,46.88,75726.67,0.0,-0.99999,0.0,0.00169]
[1779852105509,46.88,75726.15,0.0,-0.99999,0.0,0.00169]
[1779852113565,46.88,75726.18,0.0,-0.99999,0.0,0.00169]
[1779852115579,46.88,75730.31,0.0,-0.99999,0.0,0.0017]
[1779852121621,46.88,75728.12,0.0,-0.99999,0.0,0.00169]
[1779852126657,46.88,75727.83,0.0,-0.99999,0.0,0.00169]
[1779852130685,46.88,75721.92,0.0,-0.99999,0.0,0.00167]
[1779852135719,46.88,75722.37,0.0,-0.99999,0.0,0.00167]
[1779852140756,46.88,75718.31,0.0,-0.99999,0.0,0.00166]
[1779852145794,46.88,75721.62,0.0,-0.99999,0.0,0.00167]
[1779852150825,46.88,75722.14,0.0,-0.99999,0.0,0.00167]
[1779852155864,46.88,75724.59,0.0,-0.99999,0.0,0.00167]
[1779852161907,46.88,75723.65,0.0,-0.99999,0.0,0.00167]
[1779852166942,46.88,75721.67,0.0,-0.99999,0.0,0.00166]
[1779852171979,46.88,75721.0,0.0,-0.99999,0.0,0.00166]
[1779852177015,46.88,75711.82,0.0,-0.99999,0.0,0.00163]
[1779852178021,46.88,75711.67,0.0,-0.99999,0.0,0.00163]
[1779852184065,46.88,75712.16,0.0,-0.99999,0.0,0.00163]
[1779852190108,46.88,75712.89,0.0,-0.99999,0.0,0.00163]
[1779852195145,46.88,75714.12,0.0,-0.99999,0.0,0.00164]
[1779852200181,46.88,75713.71,0.0,-0.99999,0.0,0.00163]
[1779852205215,46.88,75713.83,0.0,-0.99999,0.0,0.00163]
[1779852210251,46.88,75713.68,0.0,-0.99999,0.0,0.00163]
[1779852213271,46.88,75718.81,0.0,-0.99999,0.0,0.00164]
[1779852218309,46.88,75723.52,0.0,-0.99999,0.0,0.00166]
[1779852221327,46.88,75728.16,0.0,-0.99999,0.0,0.00168]
[1779852227163,46.88,75727.88,0.0,-0.99999,0.0,0.00167]
[1779852232406,46.88,75724.98,0.0,-0.99999,0.0,0.00166]
[1779852237440,46.88,75723.52,0.0,-0.99999,0.0,0.00166]
[1779852241469,46.88,75713.27,0.0,-0.99999,0.0,0.00162]
[1779852242478,46.88,75704.82,0.0,-0.99999,0.0,0.00159]
[1779852244493,46.88,75702.05,0.0,-0.99999,0.0,0.00158]
[1779852249528,46.88,75705.05,0.0,-0.99999,0.0,0.00159]
[1779852256577,46.88,75705.58,0.0,-0.99999,0.0,0.0016]
[1779852261612,46.88,75708.36,0.0,-0.99999,0.0,0.00161]
[1779852264632,46.88,75701.94,0.0,-0.99999,0.0,0.00158]
[1779852269667,46.88,75698.13,0.0,-0.99999,0.0,0.00157]
[1779852274702,46.88,75695.46,0.0,-0.99999,0.0,0.00155]
[1779852279738,46.88,75694.93,0.0,-0.99999,0.0,0.00155]
[1779852284773,46.88,75693.45,0.0,-0.99999,0.0,0.00155]
[1779852286787,46.88,75707.08,0.0,-0.99999,0.0,0.00159]
[1779852288800,46.88,75713.1,0.0,-0.99999,0.0,0.00161]
[1779852293835,46.88,75716.53,0.0,-0.99999,0.0,0.00163]
[1779852298871,46.88,75720.52,0.0,-0.99999,0.0,0.00164]
[1779852301892,46.88,75730.72,0.0,-0.99999,0.0,0.00168]
[1779852302898,46.88,75738.83,0.0,-0.99999,0.0,0.0017]
[1779852307934,46.88,75738.35,0.0,-0.99999,0.0,0.0017]
[1779852312968,46.88,75749.08,0.0,-0.99999,0.0,0.00174]
[1779852313976,46.88,75749.54,0.0,-0.99999,0.0,0.00174]
[1779852319014,46.88,75742.81,0.0,-0.99999,0.0,0.00172]
[1779852321028,46.88,75742.21,0.0,-0.99999,0.0,0.00172]
[1779852326068,46.88,75750.93,0.0,-0.99999,0.0,0.00175]
[1779852327074,46.88,75751.29,0.0,-0.99999,0.0,0.00175]
[1779852332108,46.88,75751.68,0.0,-0.99999,0.0,0.00174]
[1779852337143,46.88,75751.9,0.0,-0.99999,0.0,0.00174]
[1779852342179,46.88,75751.22,0.0,-0.99999,0.0,0.00174]
[1779852347218,46.88,75756.62,0.0,-0.99999,0.0,0.00176]
[1779852352255,46.88,75752.97,0.0,-0.99999,0.0,0.00175]
[1779852354268,46.88,75747.96,0.0,-0.99999,0.0,0.00173]
[1779852359304,46.88,75746.6,0.0,-0.99999,0.0,0.00172]
[1779852364338,46.88,75745.36,0.0,-0.99999,0.0,0.00172]
[1779852371392,46.88,75744.19,0.0,-0.99999,0.0,0.00171]
[1779852378220,46.88,75743.23,0.0,-0.99999,0.0,0.00171]
[1779852383472,46.88,75746.27,0.0,-0.99999,0.0,0.00172]
[1779852388507,46.88,75748.57,0.0,-0.99999,0.0,0.00173]
[1779852393542,46.88,75752.12,0.0,-0.99999,0.0,0.00173]
[1779852398576,46.88,75752.99,0.0,-0.99999,0.0,0.00174]
[1779852404618,46.88,75751.57,0.0,-0.99999,0.0,0.00173]
[1779852409653,46.88,75752.21,0.0,-0.99999,0.0,0.00173]
[1779852414689,46.88,75754.84,0.0,-0.99999,0.0,0.00174]
[1779852419724,46.88,75758.46,0.0,-0.99999,0.0,0.00176]
[1779852424781,46.88,75762.73,0.0,-0.99999,0.0,0.00177]
[1779852429817,46.88,75764.94,0.0,-0.99999,0.0,0.00178]
[1779852434852,46.88,75765.41,0.0,-0.99999,0.0,0.00178]
[1779852439887,46.88,75763.89,0.0,-0.99999,0.0,0.00178]
[1779852446936,46.88,75763.86,0.0,-0.99999,0.0,0.00178]
[1779852458786,46.88,75763.2,0.0,-0.99999,0.0,0.00176]
[1779852464056,46.88,75763.27,0.0,-0.99999,0.0,0.00177]
[1779852469091,46.88,75759.39,0.0,-0.99999,0.0,0.00175]
[1779852474128,46.88,75758.19,0.0,-0.99999,0.0,0.00175]
[1779852479163,46.88,75758.16,0.0,-0.99999,0.0,0.00175]
[1779852482183,46.88,75752.96,0.0,-0.99999,0.0,0.00173]
[1779852483189,46.88,75742.83,0.0,-0.99999,0.0,0.00169]
[1779852484196,46.88,75742.13,0.0,-0.99999,0.0,0.00169]
[1779852491251,46.88,75740.9,0.0,-0.99999,0.0,0.00168]
[1779852496285,46.88,75743.35,0.0,-0.99999,0.0,0.00169]
[1779852503334,46.88,75743.02,0.0,-0.99999,0.0,0.00169]
[1779852504342,46.88,75737.64,0.0,-0.99999,0.0,0.00167]
[1779852506357,46.88,75733.54,0.0,-0.99999,0.0,0.00166]
[1779852510384,46.88,75734.36,0.0,-0.99999,0.0,0.00166]
[1779852515420,46.88,75732.57,0.0,-0.99999,0.0,0.00164]
[1779852520455,46.88,75739.19,0.0,-0.99999,0.0,0.00167]
[1779852525493,46.88,75732.57,0.0,-0.99999,0.0,0.00164]
[1779852530528,46.88,75728.29,0.0,-0.99999,0.0,0.00163]
[1779852535562,46.88,75724.33,0.0,-0.99999,0.0,0.00162]
[1779852540601,46.88,75722.12,0.0,-0.99999,0.0,0.00161]
[1779852545633,46.88,75723.25,0.0,-0.99999,0.0,0.00161]
[1779852550668,46.88,75727.28,0.0,-0.99999,0.0,0.00163]
[1779852555702,46.88,75723.36,0.0,-0.99999,0.0,0.00161]
[1779852560738,46.88,75723.08,0.0,-0.99999,0.0,0.00161]
[1779852565773,46.88,75720.51,0.0,-0.99999,0.0,0.0016]
[1779852570809,46.88,75718.18,0.0,-0.99999,0.0,0.00159]
[1779852575843,46.88,75717.18,0.0,-0.99999,0.0,0.00158]
[1779852580881,46.88,75720.95,0.0,-0.99999,0.0,0.00159]
[1779852585915,46.88,75720.04,0.0,-0.99999,0.0,0.00159]
[1779852590951,46.88,75717.98,0.0,-0.99999,0.0,0.00158]
[1779852595985,46.88,75718.04,0.0,-0.99999,0.0,0.00158]
[1779852598000,46.88,75725.53,0.0,-0.99999,0.0,0.00161]
[1779852603036,46.88,75726.87,0.0,-0.99999,0.0,0.00161]
[1779852608072,46.88,75728.49,0.0,-0.99999,0.0,0.00162]
[1779852611092,46.88,75736.86,0.0,-0.99999,0.0,0.00165]
[1779852616128,46.88,75739.48,0.0,-0.99999,0.0,0.00166]
[1779852621162,46.88,75743.0,0.0,-0.99999,0.0,0.00167]
[1779852626199,46.88,75745.86,0.0,-0.99999,0.0,0.00168]
[1779852631233,46.88,75749.2,0.0,-0.99999,0.0,0.00168]
[1779852635261,46.88,75754.86,0.0,-0.99999,0.0,0.0017]
[1779852641302,46.88,75757.6,0.0,-0.99999,0.0,0.00171]
[1779852646338,46.88,75752.31,0.0,-0.99999,0.0,0.0017]
[1779852651372,46.88,75746.52,0.0,-0.99999,0.0,0.00167]
[1779852653386,46.88,75744.02,0.0,-0.99999,0.0,0.00167]
[1779852660215,46.88,75746.49,0.0,-0.99999,0.0,0.00167]
[1779852666478,46.88,75750.15,0.0,-0.99999,0.0,0.00169]
[1779852671513,46.88,75749.69,0.0,-0.99999,0.0,0.00169]
[1779852673527,46.88,75741.6,0.0,-0.99999,0.0,0.00166]
[1779852678562,46.88,75738.27,0.0,-0.99999,0.0,0.00164]
[1779852685612,46.88,75736.25,0.0,-0.99999,0.0,0.00164]
[1779852692660,46.88,75734.27,0.0,-0.99999,0.0,0.00162]
[1779852697696,46.88,75732.36,0.0,-0.99999,0.0,0.00161]
[1779852703738,46.88,75731.33,0.0,-0.99999,0.0,0.00161]
[1779852708775,46.88,75730.19,0.0,-0.99999,0.0,0.00161]
[1779852713811,46.88,75729.69,0.0,-0.99999,0.0,0.00161]
[1779852718846,46.88,75729.49,0.0,-0.99999,0.0,0.00161]
[1779852723881,46.88,75730.19,0.0,-0.99999,0.0,0.00161]
[1779852728917,46.88,75728.6,0.0,-0.99999,0.0,0.0016]
[1779852733952,46.88,75732.06,0.0,-0.99999,0.0,0.00161]
[1779852738986,46.88,75732.04,0.0,-0.99999,0.0,0.00161]
[1779852739993,46.88,75727.5,0.0,-0.99999,0.0,0.0016]
[1779852748052,46.88,75725.57,0.0,-0.99999,0.0,0.00159]
[1779852753088,46.88,75725.2,0.0,-0.99999,0.0,0.00158]
[1779852758130,46.88,75724.17,0.0,-0.99999,0.0,0.00158]
[1779852763164,46.88,75724.45,0.0,-0.99999,0.0,0.00158]
[1779852770214,46.88,75726.13,0.0,-0.99999,0.0,0.00158]
[1779852776255,46.88,75725.11,0.0,-0.99999,0.0,0.00158]
[1779852782297,46.88,75725.84,0.0,-0.99999,0.0,0.00158]
[1779852787331,46.88,75724.48,0.0,-0.99999,0.0,0.00158]
[1779852792366,46.88,75725.55,0.0,-0.99999,0.0,0.00158]
[1779852797401,46.88,75725.83,0.0,-0.99999,0.0,0.00158]
[1779852803443,46.88,75722.05,0.0,-0.99999,0.0,0.00157]
[1779852805458,46.88,75712.13,0.0,-0.99999,0.0,0.00154]
[1779852810493,46.88,75708.97,0.0,-0.99999,0.0,0.00153]
[1779852815527,46.88,75703.38,0.0,-0.99999,0.0,0.0015]
[1779852820564,46.88,75701.44,0.0,-0.99999,0.0,0.00149]
[1779852825598,46.88,75702.08,0.0,-0.99999,0.0,0.0015]
[1779852830633,46.88,75702.59,0.0,-0.99999,0.0,0.0015]
[1779852835667,46.88,75703.52,0.0,-0.99999,0.0,0.0015]
[1779852841493,46.88,75704.17,0.0,-0.99999,0.0,0.0015]
[1779852847754,46.88,75704.59,0.0,-0.99999,0.0,0.0015]
[1779852852786,46.88,75702.33,0.0,-0.99999,0.0,0.0015]
[1779852857821,46.88,75702.84,0.0,-0.99999,0.0,0.0015]
[1779852863863,46.88,75705.85,0.0,-0.99999,0.0,0.00151]
[1779852868899,46.88,75706.96,0.0,-0.99999,0.0,0.00151]
[1779852873934,46.88,75705.67,0.0,-0.99999,0.0,0.0015]
[1779852878968,46.88,75705.88,0.0,-0.99999,0.0,0.0015]
[1779852884007,46.88,75706.58,0.0,-0.99999,0.0,0.0015]
[1779852889039,46.88,75705.03,0.0,-0.99999,0.0,0.0015]
[1779852895086,46.88,75709.24,0.0,-0.99999,0.0,0.00151]
[1779852900122,46.88,75710.4,0.0,-0.99999,0.0,0.00151]
[1779852905157,46.88,75709.46,0.0,-0.99999,0.0,0.00151]
[1779852911203,46.88,75706.44,0.0,-0.99999,0.0,0.0015]
[1779852914225,46.88,75694.17,0.0,-0.99999,0.0,0.00146]
[1779852919265,46.88,75662.14,0.0,-0.99999,0.0,0.00136]
[1779852920274,46.88,75649.67,0.0,-0.99999,0.0,0.00133]
[1779852925310,46.88,75642.97,0.0,-0.99999,0.0,0.00131]
[1779852930343,46.88,75643.19,0.0,-0.99999,0.0,0.00131]
[1779852933367,46.88,75638.08,0.0,-0.99999,0.0,0.00129]
[1779852938399,46.88,75635.11,0.0,-0.99999,0.0,0.00128]
[1779852943435,46.88,75630.8,0.0,-0.99999,0.0,0.00127]
[1779852948470,46.88,75631.09,0.0,-0.99999,0.0,0.00127]
[1779852953505,46.88,75632.66,0.0,-0.99999,0.0,0.00127]
[1779852958541,46.88,75633.17,0.0,-0.99999,0.0,0.00127]
[1779852963577,46.88,75635.53,0.0,-0.99999,0.0,0.00128]
[1779852968609,46.88,75636.04,0.0,-0.99999,0.0,0.00128]
[1779852973646,46.88,75636.18,0.0,-0.99999,0.0,0.00128]
[1779852978681,46.88,75636.2,0.0,-0.99999,0.0,0.00128]
[1779852983716,46.88,75636.06,0.0,-0.99999,0.0,0.00128]
[1779852988751,46.88,75635.97,0.0,-0.99999,0.0,0.00128]
[1779852993788,46.88,75635.25,0.0,-0.99999,0.0,0.00127]
[1779852998825,46.88,75634.6,0.0,-0.99999,0.0,0.00127]
[1779853003860,46.88,75635.92,0.0,-0.99999,0.0,0.00127]
[1779853008895,46.88,75634.63,0.0,-0.99999,0.0,0.00127]
[1779853013931,46.88,75638.6,0.0,-0.99999,0.0,0.00128]
[1779853018965,46.88,75638.82,0.0,-0.99999,0.0,0.00128]
[1779853023999,46.88,75636.13,0.0,-0.99999,0.0,0.00127]
[1779853029034,46.88,75637.61,0.0,-0.99999,0.0,0.00128]
[1779853034073,46.88,75637.94,0.0,-0.99999,0.0,0.00128]
[1779853039106,46.88,75637.31,0.0,-0.99999,0.0,0.00128]
[1779853044142,46.88,75638.11,0.0,-0.99999,0.0,0.00128]
[1779853048170,46.88,75632.96,0.0,-0.99999,0.0,0.00127]
[1779853053207,46.88,75631.83,0.0,-0.99999,0.0,0.00126]
[1779853058242,46.88,75636.71,0.0,-0.99999,0.0,0.00127]
[1779853063276,46.88,75636.72,0.0,-0.99999,0.0,0.00127]
[1779853068313,46.88,75637.57,0.0,-0.99999,0.0,0.00127]
[1779853073348,46.88,75636.18,0.0,-0.99999,0.0,0.00127]
[1779853080396,46.88,75635.97,0.0,-0.99999,0.0,0.00127]
[1779853085432,46.88,75636.77,0.0,-0.99999,0.0,0.00127]
[1779853090467,46.88,75642.36,0.0,-0.99999,0.0,0.00128]
[1779853095502,46.88,75642.31,0.0,-0.99999,0.0,0.00128]
[1779853100536,46.88,75642.25,0.0,-0.99999,0.0,0.00128]
[1779853105572,46.88,75640.58,0.0,-0.99999,0.0,0.00128]
[1779853107586,46.88,75647.54,0.0,-0.99999,0.0,0.0013]
[1779853112621,46.88,75650.37,0.0,-0.99999,0.0,0.0013]
[1779853117659,46.88,75651.83,0.0,-0.99999,0.0,0.0013]
[1779853122692,46.88,75650.68,0.0,-0.99999,0.0,0.0013]
[1779853123699,46.88,75655.18,0.0,-0.99999,0.0,0.00131]
[1779853128735,46.88,75657.12,0.0,-0.99999,0.0,0.00132]
[1779853132763,46.88,75662.22,0.0,-0.99999,0.0,0.00133]
[1779853137798,46.88,75662.76,0.0,-0.99999,0.0,0.00133]
[1779853142833,46.88,75662.87,0.0,-0.99999,0.0,0.00133]
[1779853151898,46.88,75661.93,0.0,-0.99999,0.0,0.00133]
[1779853152905,46.88,75653.7,0.0,-0.99999,0.0,0.00131]
[1779853153912,46.88,75653.78,0.0,-0.99999,0.0,0.00131]
[1779853155926,46.88,75646.91,0.0,-0.99999,0.0,0.00129]
[1779853156932,46.88,75646.39,0.0,-0.99999,0.0,0.00129]
[1779853161968,46.88,75647.09,0.0,-0.99999,0.0,0.00129]
[1779853167003,46.88,75644.28,0.0,-0.99999,0.0,0.00128]
[1779853172038,46.88,75641.19,0.0,-0.99999,0.0,0.00127]
[1779853177073,46.88,75640.13,0.0,-0.99999,0.0,0.00126]
[1779853182107,46.88,75640.21,0.0,-0.99999,0.0,0.00126]
[1779853186136,46.88,75636.83,0.0,-0.99999,0.0,0.00125]
[1779853191170,46.88,75635.5,0.0,-0.99999,0.0,0.00125]
[1779853196208,46.88,75635.79,0.0,-0.99999,0.0,0.00125]
[1779853200235,46.88,75641.03,0.0,-0.99999,0.0,0.00127]
[1779853204032,46.88,75650.47,0.0,-0.99999,0.0,0.00129]
[1779853207286,46.88,75659.13,0.0,-0.99999,0.0,0.00132]
[1779853208294,46.88,75669.32,0.0,-0.99999,0.0,0.00135]
[1779853209301,46.88,75671.24,0.0,-0.99999,0.0,0.00135]
[1779853214335,46.88,75671.17,0.0,-0.99999,0.0,0.00135]
[1779853219370,46.88,75669.95,0.0,-0.99999,0.0,0.00135]
[1779853224173,46.88,75675.42,0.0,-0.99999,0.0,0.00136]
[1779853229441,46.88,75671.29,0.0,-0.99999,0.0,0.00135]
[1779853234483,46.88,75670.98,0.0,-0.99999,0.0,0.00134]
[1779853239510,46.88,75670.92,0.0,-0.99999,0.0,0.00134]
[1779853242533,46.88,75665.8,0.0,-0.99999,0.0,0.00133]
[1779853250588,46.88,75663.65,0.0,-0.99999,0.0,0.00132]
[1779853256630,46.88,75668.12,0.0,-0.99999,0.0,0.00133]
[1779853261665,46.88,75668.88,0.0,-0.99999,0.0,0.00134]
[1779853265693,46.88,75663.32,0.0,-0.99999,0.0,0.00132]
[1779853270729,46.88,75666.68,0.0,-0.99999,0.0,0.00133]
[1779853275764,46.88,75666.01,0.0,-0.99999,0.0,0.00133]
[1779853280798,46.88,75665.93,0.0,-0.99999,0.0,0.00133]
[1779853285835,46.88,75665.72,0.0,-0.99999,0.0,0.00133]
[1779853290871,46.88,75665.29,0.0,-0.99999,0.0,0.00133]
[1779853296912,46.88,75664.64,0.0,-0.99999,0.0,0.00132]
[1779853301947,46.88,75663.12,0.0,-0.99999,0.0,0.00131]
[1779853306982,46.88,75662.43,0.0,-0.99999,0.0,0.00131]
[1779853312018,46.88,75662.3,0.0,-0.99999,0.0,0.00131]
[1779853317053,46.88,75662.07,0.0,-0.99999,0.0,0.00131]
[1779853323094,46.88,75661.67,0.0,-0.99999,0.0,0.00131]
[1779853328130,46.88,75661.32,0.0,-0.99999,0.0,0.00131]
[1779853334182,46.88,75661.65,0.0,-0.99999,0.0,0.00131]
[1779853336193,46.88,75647.5,0.0,-0.99999,0.0,0.00127]
[1779853337200,46.88,75641.13,0.0,-0.99999,0.0,0.00125]
[1779853338207,46.88,75639.44,0.0,-0.99999,0.0,0.00125]
[1779853341229,46.88,75644.61,0.0,-0.99999,0.0,0.00126]
[1779853344249,46.88,75647.69,0.0,-0.99999,0.0,0.00127]
[1779853348276,46.88,75654.44,0.0,-0.99999,0.0,0.00129]
[1779853355326,46.88,75655.98,0.0,-0.99999,0.0,0.00128]
[1779853360365,46.88,75658.46,0.0,-0.99999,0.0,0.00129]
[1779853366407,46.88,75659.07,0.0,-0.99999,0.0,0.00129]
[1779853371442,46.88,75658.36,0.0,-0.99999,0.0,0.00129]
[1779853376477,46.88,75659.67,0.0,-0.99999,0.0,0.00129]
[1779853381514,46.88,75660.15,0.0,-0.99999,0.0,0.0013]
[1779853387556,46.88,75659.19,0.0,-0.99999,0.0,0.00129]
[1779853392591,46.88,75658.2,0.0,-0.99999,0.0,0.00129]
[1779853397626,46.88,75652.19,0.0,-0.99999,0.0,0.00127]
[1779853398633,46.88,75658.64,0.0,-0.99999,0.0,0.00129]
[1779853403668,46.88,75660.4,0.0,-0.99999,0.0,0.0013]
[1779853408704,46.88,75659.81,0.0,-0.99999,0.0,0.0013]
[1779853412735,46.88,75651.56,0.0,-0.99999,0.0,0.00126]
[1779853417769,46.88,75647.66,0.0,-0.99999,0.0,0.00125]
[1779853422804,46.88,75658.95,0.0,-0.99999,0.0,0.00128]
[1779853423813,46.88,75663.89,0.0,-0.99999,0.0,0.0013]
[1779853428846,46.88,75666.08,0.0,-0.99999,0.0,0.00131]
[1779853433882,46.88,75666.64,0.0,-0.99999,0.0,0.00131]
[1779853438917,46.88,75662.81,0.0,-0.99999,0.0,0.0013]
[1779853442945,46.88,75657.11,0.0,-0.99999,0.0,0.00128]
[1779853444959,46.88,75651.88,0.0,-0.99999,0.0,0.00127]
[1779853449994,46.88,75652.86,0.0,-0.99999,0.0,0.00127]
[1779853455031,46.88,75652.78,0.0,-0.99999,0.0,0.00127]
[1779853460067,46.88,75654.38,0.0,-0.99999,0.0,0.00127]
[1779853464094,46.88,75661.98,0.0,-0.99999,0.0,0.00129]
[1779853469128,46.88,75662.6,0.0,-0.99999,0.0,0.0013]
[1779853474168,46.88,75663.23,0.0,-0.99999,0.0,0.00129]
[1779853479204,46.88,75662.63,0.0,-0.99999,0.0,0.00129]
[1779853485247,46.88,75662.63,0.0,-0.99999,0.0,0.00129]
[1779853490282,46.88,75662.8,0.0,-0.99999,0.0,0.00129]
[1779853501356,46.88,75662.8,0.0,-0.99999,0.0,0.00129]
[1779853506394,46.88,75666.79,0.0,-0.99999,0.0,0.0013]
[1779853509415,46.88,75659.04,0.0,-0.99999,0.0,0.00128]
[1779853512435,46.88,75651.68,0.0,-0.99999,0.0,0.00126]
[1779853513443,46.88,75649.3,0.0,-0.99999,0.0,0.00125]
[1779853515456,46.88,75646.62,0.0,-0.99999,0.0,0.00124]
[1779853521498,46.88,75645.58,0.0,-0.99999,0.0,0.00124]
[1779853528549,46.88,75645.27,0.0,-0.99999,0.0,0.00124]
[1779853529556,46.88,75658.92,0.0,-0.99999,0.0,0.00128]
[1779853530562,46.88,75661.64,0.0,-0.99999,0.0,0.00128]
[1779853535597,46.88,75664.68,0.0,-0.99999,0.0,0.00129]
[1779853542647,46.88,75661.97,0.0,-0.99999,0.0,0.00128]
[1779853548689,46.88,75661.06,0.0,-0.99999,0.0,0.00128]
[1779853554512,46.88,75659.88,0.0,-0.99999,0.0,0.00127]
[1779853559765,46.88,75660.61,0.0,-0.99999,0.0,0.00127]
[1779853564800,46.88,75654.48,0.0,-0.99999,0.0,0.00126]
[1779853566814,46.88,75649.19,0.0,-0.99999,0.0,0.00124]
[1779853574870,46.88,75649.11,0.0,-0.99999,0.0,0.00124]
[1779853576885,46.88,75643.22,0.0,-0.99999,0.0,0.00123]
[1779853581919,46.88,75641.03,0.0,-0.99999,0.0,0.00122]
[1779853586954,46.88,75644.8,0.0,-0.99999,0.0,0.00123]
[1779853591990,46.88,75645.6,0.0,-0.99999,0.0,0.00123]
[1779853597025,46.88,75645.0,0.0,-0.99999,0.0,0.00122]
[1779853602060,46.88,75644.69,0.0,-0.99999,0.0,0.00122]
[1779853607095,46.88,75645.24,0.0,-0.99999,0.0,0.00123]
[1779853612130,46.88,75646.15,0.0,-0.99999,0.0,0.00123]
[1779853617165,46.88,75645.74,0.0,-0.99999,0.0,0.00123]
[1779853622199,46.88,75646.04,0.0,-0.99999,0.0,0.00123]
[1779853627234,46.88,75646.66,0.0,-0.99999,0.0,0.00123]
[1779853631263,46.88,75653.97,0.0,-0.99999,0.0,0.00125]
[1779853637305,46.88,75655.44,0.0,-0.99999,0.0,0.00125]
[1779853642340,46.88,75655.6,0.0,-0.99999,0.0,0.00125]
[1779853648382,46.88,75654.42,0.0,-0.99999,0.0,0.00125]
[1779853653423,46.88,75654.13,0.0,-0.99999,0.0,0.00124]
[1779853660473,46.88,75656.26,0.0,-0.99999,0.0,0.00125]
[1779853665506,46.88,75651.6,0.0,-0.99999,0.0,0.00123]
[1779853670542,46.88,75648.67,0.0,-0.99999,0.0,0.00123]
[1779853675577,46.88,75645.68,0.0,-0.99999,0.0,0.00122]
[1779853682628,46.88,75643.72,0.0,-0.99999,0.0,0.00121]
[1779853684641,46.88,75632.8,0.0,-0.99999,0.0,0.00119]
[1779853685648,46.88,75630.95,0.0,-0.99999,0.0,0.00118]
[1779853690684,46.88,75632.68,0.0,-0.99999,0.0,0.00118]
[1779853695719,46.88,75629.54,0.0,-0.99999,0.0,0.00118]
[1779853700754,46.88,75627.29,0.0,-0.99999,0.0,0.00117]
[1779853703776,46.88,75624.0,0.0,-0.99999,0.0,0.00116]
[1779853705595,46.88,75611.66,0.0,-0.99999,0.0,0.00113]
[1779853705863,46.88,75593.73,0.0,-0.99999,0.0,0.00109]
[1779853707831,46.88,75587.69,0.0,-0.99999,0.0,0.00107]
[1779853708837,46.88,75585.53,0.0,-0.99999,0.0,0.00107]
[1779853713873,46.88,75584.78,0.0,-0.99999,0.0,0.00106]
[1779853718908,46.88,75584.95,0.0,-0.99999,0.0,0.00106]
[1779853719915,46.88,75577.88,0.0,-0.99999,0.0,0.00104]
[1779853725745,46.88,75587.1,0.0,-0.99999,0.0,0.00107]
[1779853725958,46.88,75587.1,0.0,-0.99999,0.0,0.00107]
[1779853730992,46.88,75588.53,0.0,-0.99999,0.0,0.00107]
[1779853735036,46.88,75582.11,0.0,-0.99999,0.0,0.00105]
[1779853737055,46.88,75551.51,0.0,-1.0,0.0,0.00098]
[1779853738062,46.88,75510.89,0.0,-1.0,0.0,0.0009]
[1779853739071,46.88,75531.84,0.0,-1.0,0.0,0.00094]
[1779853740077,46.88,75539.43,0.0,-1.0,0.0,0.00096]
[1779853742090,46.88,75533.93,0.0,-1.0,0.0,0.00095]
[1779853745111,46.88,75523.92,0.0,-1.0,0.0,0.00093]
[1779853749140,46.88,75529.91,0.0,-1.0,0.0,0.00094]
[1779853750147,46.88,75536.62,0.0,-1.0,0.0,0.00095]
[1779853753170,46.88,75544.7,0.0,-1.0,0.0,0.00097]
[1779853755184,46.88,75555.78,0.0,-0.99999,0.0,0.00099]
[1779853760222,46.88,75560.76,0.0,-0.99999,0.0,0.00101]
[1779853765256,46.88,75560.02,0.0,-0.99999,0.0,0.001]
[1779853770290,46.88,75561.85,0.0,-0.99999,0.0,0.00101]
[1779853775325,46.88,75560.95,0.0,-0.99999,0.0,0.001]
[1779853780360,46.88,75565.22,0.0,-0.99999,0.0,0.00101]
[1779853786401,46.88,75565.31,0.0,-0.99999,0.0,0.00101]
[1779853791437,46.88,75565.55,0.0,-0.99999,0.0,0.00101]
[1779853796472,46.88,75566.48,0.0,-0.99999,0.0,0.00101]
[1779853797479,46.88,75557.02,0.0,-0.99999,0.0,0.00099]
[1779853801506,46.88,75546.14,0.0,-1.0,0.0,0.00097]
[1779853803532,46.88,75540.92,0.0,-1.0,0.0,0.00096]
[1779853804539,46.88,75532.84,0.0,-1.0,0.0,0.00094]
[1779853805548,46.88,75522.52,0.0,-1.0,0.0,0.00092]
[1779853806552,46.88,75523.08,0.0,-1.0,0.0,0.00092]
[1779853808566,46.88,75528.53,0.0,-1.0,0.0,0.00093]
[1779853809575,46.88,75539.3,0.0,-1.0,0.0,0.00095]
[1779853810582,46.88,75539.66,0.0,-1.0,0.0,0.00095]
[1779853815616,46.88,75540.78,0.0,-1.0,0.0,0.00096]
[1779853819644,46.88,75545.52,0.0,-1.0,0.0,0.00097]
[1779853824680,46.88,75547.39,0.0,-1.0,0.0,0.00097]
[1779853829716,46.88,75544.91,0.0,-1.0,0.0,0.00096]
[1779853831730,46.88,75550.66,0.0,-1.0,0.0,0.00097]
[1779853836767,46.88,75554.35,0.0,-1.0,0.0,0.00098]
[1779853841800,46.88,75560.4,0.0,-0.99999,0.0,0.00099]
[1779853842810,46.88,75562.91,0.0,-0.99999,0.0,0.001]
[1779853845829,46.88,75568.52,0.0,-0.99999,0.0,0.00101]
[1779853848854,46.88,75553.0,0.0,-1.0,0.0,0.00098]
[1779853849858,46.88,75555.84,0.0,-1.0,0.0,0.00098]
[1779853853892,46.88,75557.98,0.0,-1.0,0.0,0.00099]
[1779853858927,46.88,75559.64,0.0,-0.99999,0.0,0.00099]
[1779853863960,46.88,75561.37,0.0,-0.99999,0.0,0.00099]
[1779853866740,46.88,75571.54,0.0,-0.99999,0.0,0.00102]
[1779853873024,46.88,75570.91,0.0,-0.99999,0.0,0.00102]
[1779853878065,46.88,75566.76,0.0,-0.99999,0.0,0.00101]
[1779853879071,46.88,75549.68,0.0,-1.0,0.0,0.00097]
[1779853880079,46.88,75544.81,0.0,-1.0,0.0,0.00096]
[1779853883104,46.88,75551.49,0.0,-1.0,0.0,0.00097]
[1779853884107,46.88,75559.15,0.0,-1.0,0.0,0.00099]
[1779853885114,46.88,75560.53,0.0,-0.99999,0.0,0.00099]
[1779853888134,46.88,75564.56,0.0,-0.99999,0.0,0.001]
[1779853893171,46.88,75570.62,0.0,-0.99999,0.0,0.00101]
[1779853898205,46.88,75570.67,0.0,-0.99999,0.0,0.00101]
[1779853903240,46.88,75570.17,0.0,-0.99999,0.0,0.00101]
[1779853908275,46.88,75571.25,0.0,-0.99999,0.0,0.00101]
[1779853913315,46.88,75567.37,0.0,-0.99999,0.0,0.001]
[1779853918348,46.88,75573.22,0.0,-0.99999,0.0,0.00101]
[1779853923384,46.88,75573.58,0.0,-0.99999,0.0,0.00102]
[1779853928421,46.88,75574.85,0.0,-0.99999,0.0,0.00102]
[1779853934460,46.88,75576.49,0.0,-0.99999,0.0,0.00102]
[1779853939496,46.88,75577.8,0.0,-0.99999,0.0,0.00102]
[1779853944531,46.88,75580.09,0.0,-0.99999,0.0,0.00103]
[1779853949566,46.88,75576.34,0.0,-0.99999,0.0,0.00102]
[1779853954602,46.88,75577.0,0.0,-0.99999,0.0,0.00102]
[1779853959636,46.88,75577.69,0.0,-0.99999,0.0,0.00102]
[1779853962656,46.88,75565.62,0.0,-0.99999,0.0,0.00099]
[1779853967691,46.88,75560.21,0.0,-1.0,0.0,0.00098]
[1779853972727,46.88,75564.0,0.0,-1.0,0.0,0.00099]
[1779853977765,46.88,75564.15,0.0,-1.0,0.0,0.00099]
[1779853982799,46.88,75563.3,0.0,-1.0,0.0,0.00099]
[1779853985819,46.88,75574.36,0.0,-0.99999,0.0,0.00101]
[1779853986826,46.88,75576.29,0.0,-0.99999,0.0,0.00102]
[1779853991861,46.88,75576.54,0.0,-0.99999,0.0,0.00102]
[1779853997905,46.88,75574.45,0.0,-0.99999,0.0,0.00101]
[1779854002938,46.88,75574.4,0.0,-0.99999,0.0,0.00101]
[1779854007973,46.88,75574.59,0.0,-0.99999,0.0,0.00101]
[1779854013009,46.88,75574.68,0.0,-0.99999,0.0,0.00101]
[1779854018044,46.88,75574.54,0.0,-0.99999,0.0,0.00101]
[1779854021065,46.88,75565.08,0.0,-1.0,0.0,0.00098]
[1779854022071,46.88,75562.36,0.0,-1.0,0.0,0.00098]
[1779854027107,46.88,75560.23,0.0,-1.0,0.0,0.00097]
[1779854032143,46.88,75558.68,0.0,-1.0,0.0,0.00097]
[1779854037950,46.88,75559.19,0.0,-1.0,0.0,0.00097]
[1779854040200,46.88,75565.04,0.0,-1.0,0.0,0.00098]
[1779854042212,46.88,75567.66,0.0,-0.99999,0.0,0.00099]
[1779854048058,46.88,75569.16,0.0,-0.99999,0.0,0.00099]
[1779854052282,46.88,75559.51,0.0,-1.0,0.0,0.00097]
[1779854053290,46.88,75559.52,0.0,-1.0,0.0,0.00097]
[1779854056311,46.88,75565.34,0.0,-1.0,0.0,0.00099]
[1779854061345,46.88,75566.04,0.0,-1.0,0.0,0.00099]
[1779854062353,46.88,75560.86,0.0,-1.0,0.0,0.00098]
[1779854063360,46.88,75561.75,0.0,-1.0,0.0,0.00098]
[1779854068394,46.88,75560.86,0.0,-1.0,0.0,0.00098]
[1779854074437,46.88,75560.23,0.0,-1.0,0.0,0.00097]
[1779854079474,46.88,75559.4,0.0,-1.0,0.0,0.00097]
[1779854084509,46.88,75557.54,0.0,-1.0,0.0,0.00096]
[1779854089544,46.88,75556.68,0.0,-1.0,0.0,0.00096]
[1779854094580,46.88,75557.17,0.0,-1.0,0.0,0.00096]
[1779854101630,46.88,75556.17,0.0,-1.0,0.0,0.00096]
[1779854106664,46.88,75550.7,0.0,-1.0,0.0,0.00095]
[1779854111702,46.88,75546.69,0.0,-1.0,0.0,0.00094]
[1779854116736,46.88,75545.34,0.0,-1.0,0.0,0.00094]
[1779854121770,46.88,75545.25,0.0,-1.0,0.0,0.00094]
[1779854126805,46.88,75546.18,0.0,-1.0,0.0,0.00094]
[1779854132848,46.88,75546.51,0.0,-1.0,0.0,0.00093]
[1779854137882,46.88,75549.52,0.0,-1.0,0.0,0.00094]
[1779854140904,46.88,75557.95,0.0,-1.0,0.0,0.00096]
[1779854143925,46.88,75562.49,0.0,-1.0,0.0,0.00097]
[1779854148960,46.88,75562.08,0.0,-1.0,0.0,0.00097]
[1779854153995,46.88,75565.8,0.0,-1.0,0.0,0.00097]
[1779854157017,46.88,75571.46,0.0,-1.0,0.0,0.00099]
[1779854162052,46.88,75571.47,0.0,-1.0,0.0,0.00099]
[1779854167086,46.88,75574.11,0.0,-0.99999,0.0,0.00099]
[1779854174135,46.88,75574.65,0.0,-0.99999,0.0,0.00099]
[1779854179172,46.88,75578.14,0.0,-0.99999,0.0,0.001]
[1779854184205,46.88,75573.95,0.0,-0.99999,0.0,0.00099]
[1779854189241,46.88,75573.26,0.0,-0.99999,0.0,0.00099]
[1779854194277,46.88,75572.9,0.0,-1.0,0.0,0.00098]
[1779854200319,46.88,75571.24,0.0,-1.0,0.0,0.00098]
[1779854205356,46.88,75572.02,0.0,-1.0,0.0,0.00098]
[1779854210390,46.88,75571.54,0.0,-1.0,0.0,0.00098]
[1779854215425,46.88,75571.95,0.0,-1.0,0.0,0.00098]
[1779854219253,46.88,75585.6,0.0,-0.99999,0.0,0.00101]
[1779854222474,46.88,75591.02,0.0,-0.99999,0.0,0.00102]
[1779854224488,46.88,75594.93,0.0,-0.99999,0.0,0.00103]
[1779854229526,46.88,75590.31,0.0,-0.99999,0.0,0.00102]
[1779854230531,46.88,75586.05,0.0,-0.99999,0.0,0.00101]
[1779854232545,46.88,75585.87,0.0,-0.99999,0.0,0.00101]
[1779854237579,46.88,75586.88,0.0,-0.99999,0.0,0.00101]
[1779854242614,46.88,75587.96,0.0,-0.99999,0.0,0.00102]
[1779854247650,46.88,75589.28,0.0,-0.99999,0.0,0.00102]
[1779854252685,46.88,75587.19,0.0,-0.99999,0.0,0.00101]
[1779854257720,46.88,75587.81,0.0,-0.99999,0.0,0.00101]
[1779854262754,46.88,75588.22,0.0,-0.99999,0.0,0.00101]
[1779854267790,46.88,75588.09,0.0,-0.99999,0.0,0.00101]
[1779854272825,46.88,75588.81,0.0,-0.99999,0.0,0.00101]
[1779854277859,46.88,75581.27,0.0,-0.99999,0.0,0.001]
[1779854282895,46.88,75579.72,0.0,-0.99999,0.0,0.00099]
[1779854287930,46.88,75570.1,0.0,-1.0,0.0,0.00097]
[1779854288938,46.88,75559.12,0.0,-1.0,0.0,0.00095]
[1779854290951,46.88,75542.6,0.0,-1.0,0.0,0.00091]
[1779854291958,46.88,75537.04,0.0,-1.0,0.0,0.0009]
[1779854292965,46.88,75542.32,0.0,-1.0,0.0,0.00091]
[1779854298000,46.88,75539.22,0.0,-1.0,0.0,0.00091]
[1779854303036,46.88,75539.03,0.0,-1.0,0.0,0.00091]
[1779854308072,46.88,75540.92,0.0,-1.0,0.0,0.00091]
[1779854314114,46.88,75540.82,0.0,-1.0,0.0,0.0009]
[1779854319149,46.88,75540.07,0.0,-1.0,0.0,0.0009]
[1779854325192,46.88,75539.34,0.0,-1.0,0.0,0.0009]
[1779854330227,46.88,75537.7,0.0,-1.0,0.0,0.0009]
[1779854335263,46.88,75534.51,0.0,-1.0,0.0,0.00089]
[1779854340299,46.88,75535.72,0.0,-1.0,0.0,0.00089]
[1779854343320,46.88,75541.08,0.0,-1.0,0.0,0.00091]
[1779854345334,46.88,75547.57,0.0,-1.0,0.0,0.00092]
[1779854349363,46.88,75549.09,0.0,-1.0,0.0,0.00092]
[1779854354399,46.88,75548.16,0.0,-1.0,0.0,0.00092]
[1779854359432,46.88,75546.38,0.0,-1.0,0.0,0.00092]
[1779854364468,46.88,75544.52,0.0,-1.0,0.0,0.00091]
[1779854370322,46.88,75543.93,0.0,-1.0,0.0,0.00091]
[1779854375544,46.88,75542.31,0.0,-1.0,0.0,0.0009]
[1779854380581,46.88,75542.84,0.0,-1.0,0.0,0.0009]
[1779854385616,46.88,75541.55,0.0,-1.0,0.0,0.0009]
[1779854390651,46.88,75543.76,0.0,-1.0,0.0,0.0009]
[1779854395685,46.88,75541.45,0.0,-1.0,0.0,0.0009]
[1779854396693,46.88,75556.25,0.0,-1.0,0.0,0.00093]
[1779854397700,46.88,75556.21,0.0,-1.0,0.0,0.00093]
[1779854402735,46.88,75553.06,0.0,-1.0,0.0,0.00092]
[1779854403742,46.88,75541.69,0.0,-1.0,0.0,0.0009]
[1779854404755,46.88,75536.53,0.0,-1.0,0.0,0.00089]
[1779854405758,46.88,75536.01,0.0,-1.0,0.0,0.00089]
[1779854410792,46.88,75531.39,0.0,-1.0,0.0,0.00088]
[1779854413817,46.88,75524.6,0.0,-1.0,0.0,0.00087]
[1779854415828,46.88,75522.9,0.0,-1.0,0.0,0.00086]
[1779854419858,46.88,75531.07,0.0,-1.0,0.0,0.00088]
[1779854420865,46.88,75536.13,0.0,-1.0,0.0,0.00089]
[1779854421872,46.88,75537.08,0.0,-1.0,0.0,0.00089]
[1779854424894,46.88,75553.09,0.0,-1.0,0.0,0.00092]
[1779854425901,46.88,75555.79,0.0,-1.0,0.0,0.00093]
[1779854428926,46.88,75559.01,0.0,-1.0,0.0,0.00094]
[1779854433962,46.88,75561.1,0.0,-1.0,0.0,0.00093]
[1779854437989,46.88,75570.43,0.0,-1.0,0.0,0.00095]
[1779854442016,46.88,75576.54,0.0,-1.0,0.0,0.00097]
[1779854447052,46.88,75579.02,0.0,-1.0,0.0,0.00097]
[1779854452088,46.88,75580.52,0.0,-1.0,0.0,0.00098]
[1779854457125,46.88,75584.85,0.0,-1.0,0.0,0.00099]
[1779854462157,46.88,75588.19,0.0,-0.99999,0.0,0.00099]
[1779854467192,46.88,75588.69,0.0,-0.99999,0.0,0.00099]
[1779854472227,46.88,75584.31,0.0,-1.0,0.0,0.00098]
[1779854477264,46.88,75583.32,0.0,-1.0,0.0,0.00098]
[1779854481290,46.88,75577.9,0.0,-1.0,0.0,0.00097]
[1779854483304,46.88,75572.9,0.0,-1.0,0.0,0.00096]
[1779854484311,46.88,75569.4,0.0,-1.0,0.0,0.00095]
[1779854489347,46.88,75569.57,0.0,-1.0,0.0,0.00095]
[1779854494380,46.88,75571.67,0.0,-1.0,0.0,0.00095]
[1779854499415,46.88,75574.81,0.0,-1.0,0.0,0.00096]
[1779854502438,46.88,75570.1,0.0,-1.0,0.0,0.00095]
[1779854507475,46.88,75567.9,0.0,-1.0,0.0,0.00094]
[1779854512508,46.88,75568.37,0.0,-1.0,0.0,0.00094]
[1779854517543,46.88,75568.48,0.0,-1.0,0.0,0.00094]
[1779854522577,46.88,75557.87,0.0,-1.0,0.0,0.00092]
[1779854523586,46.88,75545.69,0.0,-1.0,0.0,0.0009]
[1779854524592,46.88,75539.66,0.0,-1.0,0.0,0.00089]
[1779854525599,46.88,75538.93,0.0,-1.0,0.0,0.00088]
[1779854530633,46.88,75544.13,0.0,-1.0,0.0,0.00089]
[1779854533654,46.88,75534.9,0.0,-1.0,0.0,0.00088]
[1779854534662,46.88,75533.66,0.0,-1.0,0.0,0.00087]
[1779854539699,46.88,75536.56,0.0,-1.0,0.0,0.00088]
[1779854544732,46.88,75537.08,0.0,-1.0,0.0,0.00088]
[1779854549766,46.88,75537.33,0.0,-1.0,0.0,0.00088]
[1779854554801,46.88,75536.55,0.0,-1.0,0.0,0.00087]
[1779854559837,46.88,75536.33,0.0,-1.0,0.0,0.00087]
[1779854566886,46.88,75536.38,0.0,-1.0,0.0,0.00087]
[1779854572928,46.88,75536.87,0.0,-1.0,0.0,0.00087]
[1779854577963,46.88,75530.91,0.0,-1.0,0.0,0.00086]
[1779854582998,46.88,75530.95,0.0,-1.0,0.0,0.00086]
[1779854588034,46.88,75535.78,0.0,-1.0,0.0,0.00087]
[1779854593076,46.88,75535.18,0.0,-1.0,0.0,0.00087]
[1779854600126,46.88,75533.86,0.0,-1.0,0.0,0.00087]
[1779854605167,46.88,75534.61,0.0,-1.0,0.0,0.00087]
[1779854610201,46.88,75536.69,0.0,-1.0,0.0,0.00087]
[1779854616243,46.88,75536.58,0.0,-1.0,0.0,0.00087]
[1779854621277,46.88,75537.16,0.0,-1.0,0.0,0.00087]
[1779854626313,46.88,75537.58,0.0,-1.0,0.0,0.00087]
[1779854631351,46.88,75541.45,0.0,-1.0,0.0,0.00088]
[1779854636387,46.88,75541.69,0.0,-1.0,0.0,0.00088]
[1779854641422,46.88,75544.12,0.0,-1.0,0.0,0.00088]
[1779854646457,46.88,75538.45,0.0,-1.0,0.0,0.00087]
[1779854652499,46.88,75542.11,0.0,-1.0,0.0,0.00088]
[1779854657534,46.88,75541.61,0.0,-1.0,0.0,0.00088]
[1779854662568,46.88,75542.95,0.0,-1.0,0.0,0.00088]
[1779854663576,46.88,75553.79,0.0,-1.0,0.0,0.0009]
[1779854664582,46.88,75555.49,0.0,-1.0,0.0,0.00091]
[1779854669619,46.88,75553.75,0.0,-1.0,0.0,0.0009]
[1779854674653,46.88,75547.3,0.0,-1.0,0.0,0.00088]
[1779854675660,46.88,75542.08,0.0,-1.0,0.0,0.00087]
[1779854676668,46.88,75539.03,0.0,-1.0,0.0,0.00087]
[1779854681703,46.88,75538.77,0.0,-1.0,0.0,0.00087]
[1779854686738,46.88,75540.76,0.0,-1.0,0.0,0.00087]
[1779854691772,46.88,75542.1,0.0,-1.0,0.0,0.00087]
[1779854696808,46.88,75538.28,0.0,-1.0,0.0,0.00087]
[1779854701844,46.88,75536.27,0.0,-1.0,0.0,0.00086]
[1779854706877,46.88,75530.35,0.0,-1.0,0.0,0.00085]
[1779854712718,46.88,75531.82,0.0,-1.0,0.0,0.00085]
[1779854717955,46.88,75532.64,0.0,-1.0,0.0,0.00086]
[1779854722990,46.88,75532.78,0.0,-1.0,0.0,0.00086]
[1779854728025,46.88,75535.36,0.0,-1.0,0.0,0.00086]
[1779854734069,46.88,75537.45,0.0,-1.0,0.0,0.00086]
[1779854739106,46.88,75534.53,0.0,-1.0,0.0,0.00085]
[1779854745146,46.88,75536.72,0.0,-1.0,0.0,0.00086]
[1779854749174,46.88,75542.66,0.0,-1.0,0.0,0.00087]
[1779854751187,46.88,75547.53,0.0,-1.0,0.0,0.00088]
[1779854756223,46.88,75547.79,0.0,-1.0,0.0,0.00088]
[1779854761259,46.88,75547.61,0.0,-1.0,0.0,0.00088]
[1779854766292,46.88,75548.14,0.0,-1.0,0.0,0.00088]
[1779854771327,46.88,75550.43,0.0,-1.0,0.0,0.00088]
[1779854776365,46.88,75549.39,0.0,-1.0,0.0,0.00088]
[1779854782405,46.88,75549.89,0.0,-1.0,0.0,0.00088]
[1779854790463,46.88,75552.35,0.0,-1.0,0.0,0.00089]
[1779854795497,46.88,75552.91,0.0,-1.0,0.0,0.00088]
[1779854801539,46.88,75548.56,0.0,-1.0,0.0,0.00088]
[1779854806574,46.88,75549.14,0.0,-1.0,0.0,0.00088]
[1779854811611,46.88,75551.53,0.0,-1.0,0.0,0.00088]
[1779854816645,46.88,75552.63,0.0,-1.0,0.0,0.00088]
[1779854821681,46.88,75550.87,0.0,-1.0,0.0,0.00088]
[1779854825709,46.88,75577.26,0.0,-1.0,0.0,0.00093]
[1779854826716,46.88,75583.12,0.0,-1.0,0.0,0.00095]
[1779854827722,46.88,75583.54,0.0,-1.0,0.0,0.00095]
[1779854831754,46.88,75575.07,0.0,-1.0,0.0,0.00093]
[1779854832762,46.88,75575.18,0.0,-1.0,0.0,0.00093]
[1779854837796,46.88,75575.4,0.0,-1.0,0.0,0.00093]
[1779854841826,46.88,75580.48,0.0,-1.0,0.0,0.00094]
[1779854846861,46.88,75581.25,0.0,-1.0,0.0,0.00094]
[1779854848878,46.88,75576.1,0.0,-1.0,0.0,0.00093]
[1779854851897,46.88,75575.3,0.0,-1.0,0.0,0.00092]
[1779854856931,46.88,75571.89,0.0,-1.0,0.0,0.00092]
[1779854861966,46.88,75574.03,0.0,-1.0,0.0,0.00092]
[1779854867003,46.88,75576.02,0.0,-1.0,0.0,0.00093]
[1779854872037,46.88,75576.82,0.0,-1.0,0.0,0.00093]
[1779854877071,46.88,75573.63,0.0,-1.0,0.0,0.00092]
[1779854882107,46.88,75575.52,0.0,-1.0,0.0,0.00092]
[1779854887142,46.88,75574.55,0.0,-1.0,0.0,0.00092]
[1779854892176,46.88,75576.88,0.0,-1.0,0.0,0.00093]
[1779854897214,46.88,75580.1,0.0,-1.0,0.0,0.00093]
[1779854904057,46.88,75581.39,0.0,-1.0,0.0,0.00094]
[1779854909298,46.88,75579.5,0.0,-1.0,0.0,0.00093]
[1779854915342,46.88,75579.0,0.0,-1.0,0.0,0.00093]
[1779854920376,46.88,75581.21,0.0,-1.0,0.0,0.00093]
[1779854925413,46.88,75581.47,0.0,-1.0,0.0,0.00093]
[1779854930447,46.88,75579.06,0.0,-1.0,0.0,0.00093]
[1779854935482,46.88,75579.83,0.0,-1.0,0.0,0.00093]
[1779854940516,46.88,75581.86,0.0,-1.0,0.0,0.00093]
[1779854945552,46.88,75583.68,0.0,-1.0,0.0,0.00094]
[1779854950586,46.88,75583.6,0.0,-1.0,0.0,0.00094]
[1779854955622,46.88,75582.85,0.0,-1.0,0.0,0.00093]
[1779854961663,46.88,75584.48,0.0,-1.0,0.0,0.00094]
[1779854966698,46.88,75584.37,0.0,-1.0,0.0,0.00094]
[1779854973747,46.88,75584.24,0.0,-1.0,0.0,0.00093]
[1779854980796,46.88,75583.32,0.0,-1.0,0.0,0.00093]
[1779854989859,46.88,75582.24,0.0,-1.0,0.0,0.00093]
[1779855000938,46.88,75584.0,0.0,-1.0,0.0,0.00093]
[1779855002962,46.88,75575.91,0.0,-1.0,0.0,0.00091]
[1779855004969,46.88,75571.4,0.0,-1.0,0.0,0.0009]
[1779855010003,46.88,75573.44,0.0,-1.0,0.0,0.00091]
[1779855011009,46.88,75580.49,0.0,-1.0,0.0,0.00092]
[1779855013025,46.88,75582.96,0.0,-1.0,0.0,0.00093]
[1779855018059,46.88,75588.64,0.0,-1.0,0.0,0.00094]
[1779855019066,46.88,75588.85,0.0,-1.0,0.0,0.00094]
[1779855024101,46.88,75588.93,0.0,-1.0,0.0,0.00094]
[1779855027121,46.88,75583.8,0.0,-1.0,0.0,0.00093]
[1779855032157,46.88,75583.51,0.0,-1.0,0.0,0.00092]
[1779855039205,46.88,75586.25,0.0,-1.0,0.0,0.00093]
[1779855045056,46.88,75585.59,0.0,-1.0,0.0,0.00093]
[1779855050282,46.88,75585.16,0.0,-1.0,0.0,0.00093]
[1779855055317,46.88,75586.64,0.0,-1.0,0.0,0.00093]
[1779855060353,46.88,75586.25,0.0,-1.0,0.0,0.00093]
[1779855065197,46.88,75578.74,0.0,-1.0,0.0,0.00091]
[1779855072437,46.88,75579.4,0.0,-1.0,0.0,0.00092]
[1779855077471,46.88,75580.31,0.0,-1.0,0.0,0.00092]
[1779855082509,46.88,75579.71,0.0,-1.0,0.0,0.00092]
[1779855087543,46.88,75579.37,0.0,-1.0,0.0,0.00092]
[1779855092578,46.88,75579.81,0.0,-1.0,0.0,0.00091]
[1779855097614,46.88,75578.76,0.0,-1.0,0.0,0.00091]
[1779855102649,46.88,75580.9,0.0,-1.0,0.0,0.00091]
[1779855107684,46.88,75581.17,0.0,-1.0,0.0,0.00091]
[1779855112719,46.88,75578.45,0.0,-1.0,0.0,0.00091]
[1779855117755,46.88,75578.66,0.0,-1.0,0.0,0.00091]
[1779855122789,46.88,75577.9,0.0,-1.0,0.0,0.00091]
[1779855127825,46.88,75578.15,0.0,-1.0,0.0,0.00091]
[1779855132859,46.88,75579.04,0.0,-1.0,0.0,0.00091]
[1779855137895,46.88,75579.88,0.0,-1.0,0.0,0.00091]
[1779855142930,46.88,75579.04,0.0,-1.0,0.0,0.00091]
[1779855150987,46.88,75581.41,0.0,-1.0,0.0,0.00091]
[1779855159047,46.88,75580.6,0.0,-1.0,0.0,0.00091]
[1779855164082,46.88,75580.77,0.0,-1.0,0.0,0.00091]
[1779855171137,46.88,75579.99,0.0,-1.0,0.0,0.0009]
[1779855174157,46.88,75574.89,0.0,-1.0,0.0,0.00089]
[1779855179192,46.88,75575.72,0.0,-1.0,0.0,0.0009]
[1779855185235,46.88,75576.84,0.0,-1.0,0.0,0.0009]
[1779855190270,46.88,75577.9,0.0,-1.0,0.0,0.0009]
[1779855195305,46.88,75577.78,0.0,-1.0,0.0,0.0009]
[1779855198326,46.88,75572.19,0.0,-1.0,0.0,0.00089]
[1779855201347,46.88,75557.1,0.0,-1.0,0.0,0.00086]
[1779855202354,46.88,75550.62,0.0,-1.0,0.0,0.00085]
[1779855203363,46.88,75550.42,0.0,-1.0,0.0,0.00085]
[1779855208396,46.88,75547.75,0.0,-1.0,0.0,0.00084]
[1779855210409,46.88,75542.74,0.0,-1.0,0.0,0.00083]
[1779855212423,46.88,75541.3,0.0,-1.0,0.0,0.00082]
[1779855217459,46.88,75539.59,0.0,-1.0,0.0,0.00082]
[1779855222493,46.88,75539.77,0.0,-1.0,0.0,0.00082]
[1779855227528,46.88,75539.23,0.0,-1.0,0.0,0.00082]
[1779855232563,46.88,75538.18,0.0,-1.0,0.0,0.00082]
[1779855238606,46.88,75538.05,0.0,-1.0,0.0,0.00082]
[1779855243641,46.88,75538.6,0.0,-1.0,0.0,0.00082]
[1779855248683,46.88,75531.01,0.0,-1.0,0.0,0.00081]
[1779855249687,46.88,75529.34,0.0,-1.0,0.0,0.0008]
[1779855254720,46.88,75529.47,0.0,-1.0,0.0,0.0008]
[1779855259754,46.88,75530.34,0.0,-1.0,0.0,0.0008]
[1779855264790,46.88,75530.15,0.0,-1.0,0.0,0.0008]
[1779855268818,46.88,75521.32,0.0,-1.0,0.0,0.00079]
[1779855270832,46.88,75515.19,0.0,-1.0,0.0,0.00078]
[1779855275866,46.88,75514.68,0.0,-1.0,0.0,0.00077]
[1779855280903,46.88,75514.46,0.0,-1.0,0.0,0.00077]
[1779855285935,46.88,75513.91,0.0,-1.0,0.0,0.00077]
[1779855290971,46.88,75514.45,0.0,-1.0,0.0,0.00077]
[1779855296009,46.88,75507.01,0.0,-1.0,0.0,0.00076]
[1779855301044,46.88,75507.52,0.0,-1.0,0.0,0.00076]
[1779855306079,46.88,75506.98,0.0,-1.0,0.0,0.00076]
[1779855311113,46.88,75507.05,0.0,-1.0,0.0,0.00076]
[1779855317156,46.88,75508.59,0.0,-1.0,0.0,0.00076]
[1779855323198,46.88,75508.63,0.0,-1.0,0.0,0.00076]
[1779855328234,46.88,75508.78,0.0,-1.0,0.0,0.00076]
[1779855333267,46.88,75508.97,0.0,-1.0,0.0,0.00076]
[1779855338303,46.88,75508.91,0.0,-1.0,0.0,0.00076]
[1779855343337,46.88,75510.66,0.0,-1.0,0.0,0.00076]
[1779855348383,46.88,75508.63,0.0,-1.0,0.0,0.00076]
[1779855351403,46.88,75494.19,0.0,-1.0,0.0,0.00073]
[1779855352412,46.88,75487.06,0.0,-1.0,0.0,0.00072]
[1779855353419,46.88,75487.44,0.0,-1.0,0.0,0.00072]
[1779855357462,46.88,75481.78,0.0,-1.0,0.0,0.00071]
[1779855358463,46.88,75475.13,0.0,-1.0,0.0,0.0007]
[1779855359463,46.88,75470.73,0.0,-1.0,0.0,0.00069]
[1779855361476,46.88,75469.45,0.0,-1.0,0.0,0.00069]
[1779855366511,46.88,75473.83,0.0,-1.0,0.0,0.0007]
[1779855369532,46.88,75482.51,0.0,-1.0,0.0,0.00071]
[1779855370539,46.88,75491.16,0.0,-1.0,0.0,0.00073]
[1779855375573,46.88,75486.17,0.0,-1.0,0.0,0.00072]
[1779855380609,46.88,75484.08,0.0,-1.0,0.0,0.00072]
[1779855384638,46.88,75478.39,0.0,-1.0,0.0,0.00071]
[1779855387467,46.88,75473.33,0.0,-1.0,0.0,0.0007]
[1779855392694,46.88,75472.08,0.0,-1.0,0.0,0.00069]
[1779855395715,46.88,75477.74,0.0,-1.0,0.0,0.0007]
[1779855400749,46.88,75475.67,0.0,-1.0,0.0,0.0007]
[1779855403771,46.88,75468.53,0.0,-1.0,0.0,0.00069]
[1779855409814,46.88,75467.61,0.0,-1.0,0.0,0.00068]
[1779855414847,46.88,75469.66,0.0,-1.0,0.0,0.00069]
[1779855419882,46.88,75470.55,0.0,-1.0,0.0,0.00069]
[1779855421898,46.88,75464.75,0.0,-1.0,0.0,0.00068]
[1779855426932,46.88,75463.93,0.0,-1.0,0.0,0.00068]
[1779855432975,46.88,75462.81,0.0,-1.0,0.0,0.00068]
[1779855438009,46.88,75464.46,0.0,-1.0,0.0,0.00068]
[1779855443043,46.88,75465.02,0.0,-1.0,0.0,0.00068]
[1779855448079,46.88,75461.61,0.0,-1.0,0.0,0.00068]
[1779855453113,46.88,75463.86,0.0,-1.0,0.0,0.00067]
[1779855458149,46.88,75462.23,0.0,-1.0,0.0,0.00067]
[1779855460163,46.88,75457.62,0.0,-1.0,0.0,0.00067]
[1779855465199,46.88,75457.51,0.0,-1.0,0.0,0.00066]
[1779855471241,46.88,75453.98,0.0,-1.0,0.0,0.00066]
[1779855476275,46.88,75457.27,0.0,-1.0,0.0,0.00066]
[1779855481310,46.88,75454.32,0.0,-1.0,0.0,0.00066]
[1779855486345,46.88,75454.14,0.0,-1.0,0.0,0.00066]
[1779855490374,46.88,75449.69,0.0,-1.0,0.0,0.00065]
[1779855495408,46.88,75451.81,0.0,-1.0,0.0,0.00066]
[1779855499437,46.88,75459.13,0.0,-1.0,0.0,0.00067]
[1779855504474,46.88,75462.03,0.0,-1.0,0.0,0.00067]
[1779855509509,46.88,75461.96,0.0,-1.0,0.0,0.00067]
[1779855514543,46.88,75460.64,0.0,-1.0,0.0,0.00067]
[1779855519583,46.88,75458.43,0.0,-1.0,0.0,0.00066]
[1779855524618,46.88,75453.95,0.0,-1.0,0.0,0.00066]
[1779855525631,46.88,75449.73,0.0,-1.0,0.0,0.00065]
[1779855529667,46.88,75417.39,0.0,-1.0,0.0,0.0006]
[1779855530679,46.88,75414.81,0.0,-1.0,0.0,0.0006]
[1779855535709,46.88,75418.15,0.0,-1.0,0.0,0.0006]
[1779855540760,46.88,75410.43,0.0,-1.0,0.0,0.00059]
[1779855541764,46.88,75405.67,0.0,-1.0,0.0,0.00059]
[1779855543774,46.88,75396.81,0.0,-1.0,0.0,0.00058]
[1779855548853,46.88,75400.05,0.0,-1.0,0.0,0.00058]
[1779855550831,46.88,75393.75,0.0,-1.0,0.0,0.00057]
[1779855555672,46.88,75400.68,0.0,-1.0,0.0,0.00058]
[1779855558886,46.88,75408.85,0.0,-1.0,0.0,0.00059]
[1779855563921,46.88,75411.7,0.0,-1.0,0.0,0.0006]
[1779855568957,46.88,75413.03,0.0,-1.0,0.0,0.0006]
[1779855573998,46.88,75409.22,0.0,-1.0,0.0,0.00059]
[1779855579034,46.88,75405.55,0.0,-1.0,0.0,0.00058]
[1779855584071,46.88,75405.23,0.0,-1.0,0.0,0.00058]
[1779855589105,46.88,75405.41,0.0,-1.0,0.0,0.00058]
[1779855594141,46.88,75402.2,0.0,-1.0,0.0,0.00058]
[1779855599178,46.88,75403.54,0.0,-1.0,0.0,0.00058]
[1779855604213,46.88,75403.36,0.0,-1.0,0.0,0.00058]
[1779855609250,46.88,75407.37,0.0,-1.0,0.0,0.00059]
[1779855613287,46.88,75412.3,0.0,-1.0,0.0,0.00059]
[1779855618318,46.88,75409.41,0.0,-1.0,0.0,0.00059]
[1779855623354,46.88,75411.42,0.0,-1.0,0.0,0.00059]
[1779855628390,46.88,75409.29,0.0,-1.0,0.0,0.00059]
[1779855635438,46.88,75409.86,0.0,-1.0,0.0,0.00058]
[1779855637452,46.88,75402.61,0.0,-1.0,0.0,0.00058]
[1779855638462,46.88,75396.79,0.0,-1.0,0.0,0.00057]
[1779855639472,46.88,75392.92,0.0,-1.0,0.0,0.00056]
[1779855640476,46.88,75387.11,0.0,-1.0,0.0,0.00056]
[1779855641482,46.88,75385.7,0.0,-1.0,0.0,0.00055]
[1779855646520,46.88,75395.13,0.0,-1.0,0.0,0.00057]
[1779855647527,46.88,75399.34,0.0,-1.0,0.0,0.00057]
[1779855648533,46.88,75400.66,0.0,-1.0,0.0,0.00057]
[1779855653568,46.88,75400.59,0.0,-1.0,0.0,0.00057]
[1779855658605,46.88,75401.03,0.0,-1.0,0.0,0.00057]
[1779855663642,46.88,75397.39,0.0,-1.0,0.0,0.00057]
[1779855665655,46.88,75407.6,0.0,-1.0,0.0,0.00058]
[1779855666662,46.88,75409.46,0.0,-1.0,0.0,0.00058]
[1779855671698,46.88,75405.28,0.0,-1.0,0.0,0.00058]
[1779855676737,46.88,75403.59,0.0,-1.0,0.0,0.00058]
[1779855678749,46.88,75396.98,0.0,-1.0,0.0,0.00057]
[1779855683782,46.88,75396.16,0.0,-1.0,0.0,0.00057]
[1779855685796,46.88,75402.47,0.0,-1.0,0.0,0.00057]
[1779855690830,46.88,75408.08,0.0,-1.0,0.0,0.00058]
[1779855695866,46.88,75404.71,0.0,-1.0,0.0,0.00057]
[1779855697881,46.88,75410.54,0.0,-1.0,0.0,0.00058]
[1779855700901,46.88,75416.47,0.0,-1.0,0.0,0.00059]
[1779855703922,46.88,75407.75,0.0,-1.0,0.0,0.00058]
[1779855706731,46.88,75402.58,0.0,-1.0,0.0,0.00057]
[1779855711978,46.88,75405.92,0.0,-1.0,0.0,0.00058]
[1779855716801,46.88,75412.85,0.0,-1.0,0.0,0.00059]
[1779855722050,46.88,75415.42,0.0,-1.0,0.0,0.00059]
[1779855727084,46.88,75418.35,0.0,-1.0,0.0,0.00059]
[1779855732120,46.88,75422.17,0.0,-1.0,0.0,0.0006]
[1779855737154,46.88,75417.13,0.0,-1.0,0.0,0.00059]
[1779855738172,46.88,75405.8,0.0,-1.0,0.0,0.00058]
[1779855743196,46.88,75402.41,0.0,-1.0,0.0,0.00057]
[1779855748232,46.88,75403.53,0.0,-1.0,0.0,0.00057]
[1779855753267,46.88,75403.3,0.0,-1.0,0.0,0.00057]
[1779855758302,46.88,75403.82,0.0,-1.0,0.0,0.00057]
[1779855763336,46.88,75402.07,0.0,-1.0,0.0,0.00057]
[1779855768371,46.88,75402.47,0.0,-1.0,0.0,0.00057]
[1779855773406,46.88,75402.4,0.0,-1.0,0.0,0.00057]
[1779855781463,46.88,75402.48,0.0,-1.0,0.0,0.00057]
[1779855786498,46.88,75402.37,0.0,-1.0,0.0,0.00057]
[1779855789518,46.88,75395.12,0.0,-1.0,0.0,0.00056]
[1779855794555,46.88,75393.62,0.0,-1.0,0.0,0.00056]
[1779855799590,46.88,75392.93,0.0,-1.0,0.0,0.00056]
[1779855804624,46.88,75389.79,0.0,-1.0,0.0,0.00055]
[1779855810667,46.88,75387.56,0.0,-1.0,0.0,0.00055]
[1779855815701,46.88,75389.81,0.0,-1.0,0.0,0.00055]
[1779855820736,46.88,75388.22,0.0,-1.0,0.0,0.00055]
[1779855825771,46.88,75384.13,0.0,-1.0,0.0,0.00054]
[1779855830807,46.88,75383.41,0.0,-1.0,0.0,0.00054]
[1779855835842,46.88,75383.03,0.0,-1.0,0.0,0.00054]
[1779855840877,46.88,75382.78,0.0,-1.0,0.0,0.00054]
[1779855845913,46.88,75382.56,0.0,-1.0,0.0,0.00054]
[1779855850953,46.88,75386.34,0.0,-1.0,0.0,0.00054]
[1779855855984,46.88,75385.83,0.0,-1.0,0.0,0.00054]
[1779855861022,46.88,75387.21,0.0,-1.0,0.0,0.00054]
[1779855866057,46.88,75388.71,0.0,-1.0,0.0,0.00055]
[1779855870086,46.88,75394.62,0.0,-1.0,0.0,0.00055]
[1779855872101,46.88,75403.25,0.0,-1.0,0.0,0.00056]
[1779855877933,46.88,75405.94,0.0,-1.0,0.0,0.00056]
[1779855883177,46.88,75404.47,0.0,-1.0,0.0,0.00056]
[1779855888211,46.88,75402.05,0.0,-1.0,0.0,0.00056]
[1779855893246,46.88,75400.65,0.0,-1.0,0.0,0.00056]
[1779855898281,46.88,75398.35,0.0,-1.0,0.0,0.00055]
[1779855903317,46.88,75396.07,0.0,-1.0,0.0,0.00055]
[1779855908354,46.88,75393.83,0.0,-1.0,0.0,0.00055]
[1779855913386,46.88,75393.61,0.0,-1.0,0.0,0.00055]
[1779855918422,46.88,75391.86,0.0,-1.0,0.0,0.00055]
[1779855923456,46.88,75391.38,0.0,-1.0,0.0,0.00055]
[1779855931512,46.88,75391.25,0.0,-1.0,0.0,0.00054]
[1779855936547,46.88,75389.69,0.0,-1.0,0.0,0.00054]
[1779855941584,46.88,75388.48,0.0,-1.0,0.0,0.00054]
[1779855946618,46.88,75387.48,0.0,-1.0,0.0,0.00054]
[1779855952661,46.88,75386.63,0.0,-1.0,0.0,0.00054]
[1779855957696,46.88,75386.13,0.0,-1.0,0.0,0.00054]
[1779855962731,46.88,75383.22,0.0,-1.0,0.0,0.00053]
[1779855968772,46.88,75382.11,0.0,-1.0,0.0,0.00053]
[1779855973810,46.88,75382.14,0.0,-1.0,0.0,0.00053]
[1779855978847,46.88,75382.42,0.0,-1.0,0.0,0.00053]
[1779855984889,46.88,75382.6,0.0,-1.0,0.0,0.00053]
[1779855989924,46.88,75383.09,0.0,-1.0,0.0,0.00053]
[1779855994964,46.88,75382.51,0.0,-1.0,0.0,0.00053]
[1779855999999,46.88,75382.86,0.0,-1.0,0.0,0.00053]
[1779856005033,46.88,75382.57,0.0,-1.0,0.0,0.00053]
[1779856010073,46.88,75386.83,0.0,-1.0,0.0,0.00053]
[1779856015107,46.88,75386.05,0.0,-1.0,0.0,0.00053]
[1779856020144,46.88,75384.24,0.0,-1.0,0.0,0.00053]
[1779856025178,46.88,75382.17,0.0,-1.0,0.0,0.00053]
[1779856030214,46.88,75381.9,0.0,-1.0,0.0,0.00053]
[1779856035248,46.88,75374.61,0.0,-1.0,0.0,0.00052]
[1779856040286,46.88,75381.01,0.0,-1.0,0.0,0.00053]
[1779856045319,46.88,75383.31,0.0,-1.0,0.0,0.00053]
[1779856051360,46.88,75386.34,0.0,-1.0,0.0,0.00053]
[1779856056396,46.88,75385.58,0.0,-1.0,0.0,0.00053]
[1779856062439,46.88,75384.21,0.0,-1.0,0.0,0.00053]
[1779856067475,46.88,75382.35,0.0,-1.0,0.0,0.00052]
[1779856072510,46.88,75381.75,0.0,-1.0,0.0,0.00052]
[1779856079343,46.88,75380.71,0.0,-1.0,0.0,0.00052]
[1779856084594,46.88,75382.29,0.0,-1.0,0.0,0.00052]
[1779856089629,46.88,75381.0,0.0,-1.0,0.0,0.00052]
[1779856094664,46.88,75378.93,0.0,-1.0,0.0,0.00052]
[1779856099700,46.88,75379.31,0.0,-1.0,0.0,0.00052]
[1779856104736,46.88,75380.48,0.0,-1.0,0.0,0.00052]
[1779856109771,46.88,75380.99,0.0,-1.0,0.0,0.00052]
[1779856114805,46.88,75381.37,0.0,-1.0,0.0,0.00052]
[1779856119841,46.88,75379.57,0.0,-1.0,0.0,0.00052]
[1779856124875,46.88,75381.2,0.0,-1.0,0.0,0.00052]
[1779856129911,46.88,75385.45,0.0,-1.0,0.0,0.00052]
[1779856134945,46.88,75383.98,0.0,-1.0,0.0,0.00052]
[1779856140988,46.88,75380.88,0.0,-1.0,0.0,0.00052]
[1779856146024,46.88,75380.33,0.0,-1.0,0.0,0.00052]
[1779856151060,46.88,75379.93,0.0,-1.0,0.0,0.00052]
[1779856156095,46.88,75380.65,0.0,-1.0,0.0,0.00052]
[1779856162138,46.88,75380.52,0.0,-1.0,0.0,0.00052]
[1779856167172,46.88,75379.96,0.0,-1.0,0.0,0.00052]
[1779856172210,46.88,75381.39,0.0,-1.0,0.0,0.00052]
[1779856179257,46.88,75382.74,0.0,-1.0,0.0,0.00052]
[1779856185298,46.88,75382.03,0.0,-1.0,0.0,0.00052]
[1779856190333,46.88,75382.11,0.0,-1.0,0.0,0.00052]
[1779856195371,46.88,75378.26,0.0,-1.0,0.0,0.00051]
[1779856200404,46.88,75378.38,0.0,-1.0,0.0,0.00051]
[1779856204432,46.88,75373.41,0.0,-1.0,0.0,0.00051]
[1779856208465,46.88,75366.15,0.0,-1.0,0.0,0.0005]
[1779856210277,46.88,75363.27,0.0,-1.0,0.0,0.00049]
[1779856211482,46.88,75379.43,0.0,-1.0,0.0,0.00051]
[1779856213497,46.88,75385.96,0.0,-1.0,0.0,0.00052]
[1779856215518,46.88,75376.58,0.0,-1.0,0.0,0.00051]
[1779856216518,46.88,75366.76,0.0,-1.0,0.0,0.0005]
[1779856220547,46.88,75353.67,0.0,-1.0,0.0,0.00048]
[1779856223569,46.88,75346.96,0.0,-1.0,0.0,0.00048]
[1779856225604,46.88,75339.06,0.0,-1.0,0.0,0.00047]
[1779856226619,46.88,75317.44,0.0,-1.0,0.0,0.00044]
[1779856227620,46.88,75302.97,0.0,-1.0,0.0,0.00043]
[1779856228624,46.88,75299.26,0.0,-1.0,0.0,0.00043]
[1779856230695,46.88,75285.65,0.0,-1.0,0.0,0.00041]
[1779856231647,46.88,75261.1,0.0,-1.0,0.0,0.00039]
[1779856232654,46.88,75252.92,0.0,-1.0,0.0,0.00038]
[1779856233661,46.88,75251.96,0.0,-1.0,0.0,0.00038]
[1779856235680,46.88,75265.48,0.0,-1.0,0.0,0.00039]
[1779856236688,46.88,75268.13,0.0,-1.0,0.0,0.00039]
[1779856241732,46.88,75288.01,0.0,-1.0,0.0,0.00041]
[1779856242728,46.88,75294.62,0.0,-1.0,0.0,0.00042]
[1779856243736,46.88,75286.83,0.0,-1.0,0.0,0.00041]
[1779856244745,46.88,75284.99,0.0,-1.0,0.0,0.00041]
[1779856248771,46.88,75295.44,0.0,-1.0,0.0,0.00042]
[1779856252800,46.88,75289.64,0.0,-1.0,0.0,0.00041]
[1779856257836,46.88,75285.16,0.0,-1.0,0.0,0.00041]
[1779856258841,46.88,75277.93,0.0,-1.0,0.0,0.0004]
[1779856259854,46.88,75266.51,0.0,-1.0,0.0,0.00039]
[1779856260859,46.88,75257.68,0.0,-1.0,0.0,0.00038]
[1779856261864,46.88,75251.14,0.0,-1.0,0.0,0.00038]
[1779856262874,46.88,75253.09,0.0,-1.0,0.0,0.00038]
[1779856267913,46.88,75249.0,0.0,-1.0,0.0,0.00038]
[1779856270932,46.88,75259.58,0.0,-1.0,0.0,0.00039]
[1779856271940,46.88,75259.91,0.0,-1.0,0.0,0.00039]
[1779856272945,46.88,75248.91,0.0,-1.0,0.0,0.00038]
[1779856277981,46.88,75259.76,0.0,-1.0,0.0,0.00039]
[1779856278992,46.88,75260.94,0.0,-1.0,0.0,0.00039]
[1779856284045,46.88,75257.62,0.0,-1.0,0.0,0.00038]
[1779856285056,46.88,75217.35,0.0,-1.0,0.0,0.00035]
[1779856286065,46.88,75206.54,0.0,-1.0,0.0,0.00034]
[1779856287071,46.88,75215.44,0.0,-1.0,0.0,0.00035]
[1779856288092,46.88,75196.95,0.0,-1.0,0.0,0.00033]
[1779856289086,46.88,75187.2,0.0,-1.0,0.0,0.00033]
[1779856290093,46.88,75196.03,0.0,-1.0,0.0,0.00033]
[1779856291102,46.88,75203.24,0.0,-1.0,0.0,0.00034]
[1779856296140,46.88,75201.31,0.0,-1.0,0.0,0.00033]
[1779856297143,46.88,75209.13,0.0,-1.0,0.0,0.00034]
[1779856298170,46.88,75215.12,0.0,-1.0,0.0,0.00035]
[1779856299164,46.88,75227.17,0.0,-1.0,0.0,0.00035]
[1779856300171,46.88,75241.68,0.0,-1.0,0.0,0.00037]
[1779856302205,46.88,75249.26,0.0,-1.0,0.0,0.00037]
[1779856303192,46.88,75250.06,0.0,-1.0,0.0,0.00037]
[1779856304199,46.88,75242.73,0.0,-1.0,0.0,0.00037]
[1779856305209,46.88,75240.84,0.0,-1.0,0.0,0.00037]
[1779856306217,46.88,75235.03,0.0,-1.0,0.0,0.00036]
[1779856307221,46.88,75219.86,0.0,-1.0,0.0,0.00035]
[1779856308228,46.88,75213.11,0.0,-1.0,0.0,0.00034]
[1779856309238,46.88,75216.06,0.0,-1.0,0.0,0.00035]
[1779856312255,46.88,75226.73,0.0,-1.0,0.0,0.00035]
[1779856313265,46.88,75230.69,0.0,-1.0,0.0,0.00036]
[1779856315276,46.88,75236.5,0.0,-1.0,0.0,0.00036]
[1779856316283,46.88,75239.16,0.0,-1.0,0.0,0.00037]
[1779856321319,46.88,75233.0,0.0,-1.0,0.0,0.00036]
[1779856324341,46.88,75221.87,0.0,-1.0,0.0,0.00035]
[1779856325347,46.88,75219.27,0.0,-1.0,0.0,0.00035]
[1779856327361,46.88,75231.79,0.0,-1.0,0.0,0.00036]
[1779856328369,46.88,75241.82,0.0,-1.0,0.0,0.00037]
[1779856329377,46.88,75248.07,0.0,-1.0,0.0,0.00037]
[1779856330385,46.88,75249.44,0.0,-1.0,0.0,0.00037]
[1779856335419,46.88,75251.35,0.0,-1.0,0.0,0.00038]
[1779856338439,46.88,75230.54,0.0,-1.0,0.0,0.00036]
[1779856339450,46.88,75224.64,0.0,-1.0,0.0,0.00035]
[1779856340453,46.88,75216.79,0.0,-1.0,0.0,0.00035]
[1779856344482,46.88,75212.81,0.0,-1.0,0.0,0.00034]
[1779856347505,46.88,75201.45,0.0,-1.0,0.0,0.00033]
[1779856349520,46.88,75197.64,0.0,-1.0,0.0,0.00033]
[1779856350524,46.88,75192.5,0.0,-1.0,0.0,0.00033]
[1779856354552,46.88,75186.67,0.0,-1.0,0.0,0.00032]
[1779856358581,46.88,75190.0,0.0,-1.0,0.0,0.00032]
[1779856359587,46.88,75196.38,0.0,-1.0,0.0,0.00033]
[1779856364622,46.88,75198.74,0.0,-1.0,0.0,0.00033]
[1779856369658,46.88,75196.26,0.0,-1.0,0.0,0.00033]
[1779856374694,46.88,75198.15,0.0,-1.0,0.0,0.00033]
[1779856379728,46.88,75205.08,0.0,-1.0,0.0,0.00033]
[1779856384764,46.88,75204.81,0.0,-1.0,0.0,0.00033]
[1779856386786,46.88,75197.19,0.0,-1.0,0.0,0.00033]
[1779856389798,46.88,75192.86,0.0,-1.0,0.0,0.00033]
[1779856394833,46.88,75195.09,0.0,-1.0,0.0,0.00033]
[1779856397853,46.88,75204.09,0.0,-1.0,0.0,0.00033]
[1779856398861,46.88,75209.61,0.0,-1.0,0.0,0.00034]
[1779856403898,46.88,75205.07,0.0,-1.0,0.0,0.00033]
[1779856408935,46.88,75202.89,0.0,-1.0,0.0,0.00033]
[1779856413968,46.88,75198.28,0.0,-1.0,0.0,0.00033]
[1779856414975,46.88,75206.34,0.0,-1.0,0.0,0.00033]
[1779856416990,46.88,75211.53,0.0,-1.0,0.0,0.00034]
[1779856417997,46.88,75217.6,0.0,-1.0,0.0,0.00034]
[1779856422025,46.88,75210.16,0.0,-1.0,0.0,0.00034]
[1779856424039,46.88,75203.36,0.0,-1.0,0.0,0.00033]
[1779856429073,46.88,75204.17,0.0,-1.0,0.0,0.00033]
[1779856434109,46.88,75205.92,0.0,-1.0,0.0,0.00033]
[1779856437130,46.88,75223.65,0.0,-1.0,0.0,0.00035]
[1779856442172,46.88,75225.88,0.0,-1.0,0.0,0.00035]
[1779856447208,46.88,75225.93,0.0,-1.0,0.0,0.00035]
[1779856449221,46.88,75232.34,0.0,-1.0,0.0,0.00035]
[1779856454256,46.88,75230.98,0.0,-1.0,0.0,0.00035]
[1779856458285,46.88,75237.88,0.0,-1.0,0.0,0.00036]
[1779856462312,46.88,75246.82,0.0,-1.0,0.0,0.00037]
[1779856467348,46.88,75239.58,0.0,-1.0,0.0,0.00036]
[1779856468355,46.88,75236.43,0.0,-1.0,0.0,0.00036]
[1779856473392,46.88,75236.93,0.0,-1.0,0.0,0.00036]
[1779856478425,46.88,75238.71,0.0,-1.0,0.0,0.00036]
[1779856483461,46.88,75239.61,0.0,-1.0,0.0,0.00036]
[1779856488500,46.88,75240.92,0.0,-1.0,0.0,0.00036]
[1779856490518,46.88,75233.71,0.0,-1.0,0.0,0.00035]
[1779856491517,46.88,75230.72,0.0,-1.0,0.0,0.00035]
[1779856496553,46.88,75234.1,0.0,-1.0,0.0,0.00035]
[1779856498566,46.88,75228.5,0.0,-1.0,0.0,0.00035]
[1779856501589,46.88,75226.62,0.0,-1.0,0.0,0.00035]
[1779856506622,46.88,75231.09,0.0,-1.0,0.0,0.00035]
[1779856511657,46.88,75232.15,0.0,-1.0,0.0,0.00035]
[1779856516691,46.88,75232.99,0.0,-1.0,0.0,0.00035]
[1779856521727,46.88,75232.7,0.0,-1.0,0.0,0.00035]
[1779856526761,46.88,75235.38,0.0,-1.0,0.0,0.00035]
[1779856529782,46.88,75229.66,0.0,-1.0,0.0,0.00035]
[1779856534817,46.88,75225.71,0.0,-1.0,0.0,0.00034]
[1779856536832,46.88,75217.62,0.0,-1.0,0.0,0.00034]
[1779856541867,46.88,75211.75,0.0,-1.0,0.0,0.00033]
[1779856546902,46.88,75215.21,0.0,-1.0,0.0,0.00034]
[1779856551938,46.88,75216.55,0.0,-1.0,0.0,0.00034]
[1779856557962,46.88,75225.49,0.0,-1.0,0.0,0.00034]
[1779856563016,46.88,75224.65,0.0,-1.0,0.0,0.00034]
[1779856568051,46.88,75223.39,0.0,-1.0,0.0,0.00034]
[1779856573085,46.88,75222.77,0.0,-1.0,0.0,0.00034]
[1779856575100,46.88,75217.64,0.0,-1.0,0.0,0.00034]
[1779856580136,46.88,75216.28,0.0,-1.0,0.0,0.00034]
[1779856585172,46.88,75214.6,0.0,-1.0,0.0,0.00034]
[1779856590208,46.88,75206.59,0.0,-1.0,0.0,0.00033]
[1779856595243,46.88,75203.08,0.0,-1.0,0.0,0.00032]
[1779856600278,46.88,75204.16,0.0,-1.0,0.0,0.00032]
[1779856605313,46.88,75205.0,0.0,-1.0,0.0,0.00033]
[1779856610348,46.88,75207.55,0.0,-1.0,0.0,0.00033]
[1779856615383,46.88,75206.08,0.0,-1.0,0.0,0.00033]
[1779856620418,46.88,75204.91,0.0,-1.0,0.0,0.00033]
[1779856625451,46.88,75204.67,0.0,-1.0,0.0,0.00033]
[1779856630487,46.88,75204.98,0.0,-1.0,0.0,0.00033]
[1779856635522,46.88,75207.21,0.0,-1.0,0.0,0.00033]
[1779856640557,46.88,75211.57,0.0,-1.0,0.0,0.00033]
[1779856641565,46.88,75213.09,0.0,-1.0,0.0,0.00033]
[1779856646600,46.88,75216.95,0.0,-1.0,0.0,0.00033]
[1779856650628,46.88,75222.16,0.0,-1.0,0.0,0.00034]
[1779856655663,46.88,75225.69,0.0,-1.0,0.0,0.00034]
[1779856660698,46.88,75226.46,0.0,-1.0,0.0,0.00034]
[1779856665734,46.88,75227.31,0.0,-1.0,0.0,0.00034]
[1779856670769,46.88,75228.16,0.0,-1.0,0.0,0.00034]
[1779856675806,46.88,75229.7,0.0,-1.0,0.0,0.00034]
[1779856681849,46.88,75226.71,0.0,-1.0,0.0,0.00034]
[1779856685876,46.88,75221.56,0.0,-1.0,0.0,0.00034]
[1779856686882,46.88,75220.73,0.0,-1.0,0.0,0.00034]
[1779856691918,46.88,75222.8,0.0,-1.0,0.0,0.00034]
[1779856696952,46.88,75225.34,0.0,-1.0,0.0,0.00034]
[1779856701987,46.88,75227.05,0.0,-1.0,0.0,0.00034]
[1779856707023,46.88,75227.47,0.0,-1.0,0.0,0.00034]
[1779856712058,46.88,75227.51,0.0,-1.0,0.0,0.00034]
[1779856717093,46.88,75228.44,0.0,-1.0,0.0,0.00034]
[1779856722128,46.88,75227.76,0.0,-1.0,0.0,0.00034]
[1779856727163,46.88,75229.02,0.0,-1.0,0.0,0.00034]
[1779856732203,46.88,75229.45,0.0,-1.0,0.0,0.00034]
[1779856736227,46.88,75235.22,0.0,-1.0,0.0,0.00034]
[1779856741261,46.88,75235.13,0.0,-1.0,0.0,0.00034]
[1779856746298,46.88,75235.08,0.0,-1.0,0.0,0.00034]
[1779856751334,46.88,75240.34,0.0,-1.0,0.0,0.00035]
[1779856752341,46.88,75245.56,0.0,-1.0,0.0,0.00035]
[1779856756369,46.88,75248.38,0.0,-1.0,0.0,0.00036]
[1779856761406,46.88,75249.69,0.0,-1.0,0.0,0.00036]
[1779856763419,46.88,75254.43,0.0,-1.0,0.0,0.00036]
[1779856766440,46.88,75258.84,0.0,-1.0,0.0,0.00036]
[1779856767446,46.88,75253.44,0.0,-1.0,0.0,0.00036]
[1779856768454,46.88,75248.81,0.0,-1.0,0.0,0.00036]
[1779856772482,46.88,75243.61,0.0,-1.0,0.0,0.00035]
[1779856777516,46.88,75237.37,0.0,-1.0,0.0,0.00034]
[1779856782552,46.88,75237.71,0.0,-1.0,0.0,0.00034]
[1779856787587,46.88,75240.21,0.0,-1.0,0.0,0.00035]
[1779856792621,46.88,75240.98,0.0,-1.0,0.0,0.00035]
[1779856797656,46.88,75242.31,0.0,-1.0,0.0,0.00035]
[1779856800678,46.88,75247.97,0.0,-1.0,0.0,0.00035]
[1779856805712,46.88,75249.43,0.0,-1.0,0.0,0.00035]
[1779856809741,46.88,75254.47,0.0,-1.0,0.0,0.00036]
[1779856814780,46.88,75253.05,0.0,-1.0,0.0,0.00036]
[1779856820829,46.88,75248.41,0.0,-1.0,0.0,0.00035]
[1779856825859,46.88,75247.53,0.0,-1.0,0.0,0.00035]
[1779856830894,46.88,75247.06,0.0,-1.0,0.0,0.00035]
[1779856835932,46.88,75247.54,0.0,-1.0,0.0,0.00035]
[1779856840967,46.88,75247.86,0.0,-1.0,0.0,0.00035]
[1779856846005,46.88,75240.57,0.0,-1.0,0.0,0.00034]
[1779856851039,46.88,75241.34,0.0,-1.0,0.0,0.00034]
[1779856855044,46.88,75247.12,0.0,-1.0,0.0,0.00035]
[1779856860101,46.88,75249.7,0.0,-1.0,0.0,0.00035]
[1779856865162,46.88,75248.17,0.0,-1.0,0.0,0.00035]
[1779856870190,46.88,75247.55,0.0,-1.0,0.0,0.00035]
[1779856875226,46.88,75248.33,0.0,-1.0,0.0,0.00035]
[1779856880266,46.88,75227.11,0.0,-1.0,0.0,0.00033]
[1779856881273,46.88,75219.35,0.0,-1.0,0.0,0.00033]
[1779856882279,46.88,75217.57,0.0,-1.0,0.0,0.00033]
[1779856887315,46.88,75216.67,0.0,-1.0,0.0,0.00033]
[1779856888322,46.88,75209.6,0.0,-1.0,0.0,0.00032]
[1779856889332,46.88,75204.42,0.0,-1.0,0.0,0.00032]
[1779856894367,46.88,75204.53,0.0,-1.0,0.0,0.00031]
[1779856899402,46.88,75203.39,0.0,-1.0,0.0,0.00031]
[1779856904436,46.88,75204.7,0.0,-1.0,0.0,0.00031]
[1779856909475,46.88,75202.36,0.0,-1.0,0.0,0.00031]
[1779856914509,46.88,75203.12,0.0,-1.0,0.0,0.00031]
[1779856919545,46.88,75201.72,0.0,-1.0,0.0,0.00031]
[1779856923573,46.88,75198.01,0.0,-1.0,0.0,0.00031]
[1779856928608,46.88,75199.7,0.0,-1.0,0.0,0.00031]
[1779856933644,46.88,75199.19,0.0,-1.0,0.0,0.00031]
[1779856938677,46.88,75201.26,0.0,-1.0,0.0,0.00031]
[1779856943713,46.88,75200.36,0.0,-1.0,0.0,0.00031]
[1779856948747,46.88,75197.64,0.0,-1.0,0.0,0.00031]
[1779856953783,46.88,75200.47,0.0,-1.0,0.0,0.00031]
[1779856958818,46.88,75203.17,0.0,-1.0,0.0,0.00031]
[1779856964859,46.88,75206.33,0.0,-1.0,0.0,0.00031]
[1779856969896,46.88,75206.65,0.0,-1.0,0.0,0.00031]
[1779856974930,46.88,75208.08,0.0,-1.0,0.0,0.00031]
[1779856979966,46.88,75208.74,0.0,-1.0,0.0,0.00031]
[1779856986007,46.88,75207.68,0.0,-1.0,0.0,0.00031]
[1779856991043,46.88,75207.9,0.0,-1.0,0.0,0.00031]
[1779856996079,46.88,75209.62,0.0,-1.0,0.0,0.00032]
[1779857001111,46.88,75207.84,0.0,-1.0,0.0,0.00031]
[1779857006111,46.88,75208.51,0.0,-1.0,0.0,0.00031]
[1779857011182,46.88,75208.58,0.0,-1.0,0.0,0.00031]
[1779857017223,46.88,75207.71,0.0,-1.0,0.0,0.00031]
[1779857022258,46.88,75206.69,0.0,-1.0,0.0,0.00031]
[1779857031322,46.88,75206.35,0.0,-1.0,0.0,0.00031]
[1779857036356,46.88,75207.57,0.0,-1.0,0.0,0.00031]
[1779857041393,46.88,75206.43,0.0,-1.0,0.0,0.00031]
[1779857046426,46.88,75206.45,0.0,-1.0,0.0,0.00031]
[1779857051462,46.88,75205.66,0.0,-1.0,0.0,0.00031]
[1779857056499,46.88,75207.6,0.0,-1.0,0.0,0.00031]
[1779857058512,46.88,75213.43,0.0,-1.0,0.0,0.00032]
[1779857066532,46.88,75215.58,0.0,-1.0,0.0,0.00032]
[1779857071604,46.88,75215.54,0.0,-1.0,0.0,0.00032]
[1779857073623,46.88,75220.69,0.0,-1.0,0.0,0.00032]
[1779857078654,46.88,75220.41,0.0,-1.0,0.0,0.00032]
[1779857083690,46.88,75218.92,0.0,-1.0,0.0,0.00032]
[1779857092753,46.88,75219.03,0.0,-1.0,0.0,0.00032]
[1779857097790,46.88,75222.68,0.0,-1.0,0.0,0.00032]
[1779857100810,46.88,75229.17,0.0,-1.0,0.0,0.00033]
[1779857102824,46.88,75233.9,0.0,-1.0,0.0,0.00033]
[1779857105845,46.88,75239.88,0.0,-1.0,0.0,0.00033]
[1779857109874,46.88,75249.31,0.0,-1.0,0.0,0.00034]
[1779857113901,46.88,75257.84,0.0,-1.0,0.0,0.00035]
[1779857116930,46.88,75271.47,0.0,-1.0,0.0,0.00036]
[1779857118937,46.88,75285.24,0.0,-1.0,0.0,0.00037]
[1779857120950,46.88,75294.13,0.0,-1.0,0.0,0.00038]
[1779857122965,46.88,75300.04,0.0,-1.0,0.0,0.00039]
[1779857128005,46.88,75302.44,0.0,-1.0,0.0,0.00039]
[1779857133037,46.88,75297.74,0.0,-1.0,0.0,0.00038]
[1779857138072,46.88,75302.37,0.0,-1.0,0.0,0.00039]
[1779857142105,46.88,75307.77,0.0,-1.0,0.0,0.00039]
[1779857144115,46.88,75314.73,0.0,-1.0,0.0,0.0004]
[1779857149150,46.88,75310.81,0.0,-1.0,0.0,0.00039]
[1779857150159,46.88,75313.52,0.0,-1.0,0.0,0.0004]
[1779857152170,46.88,75316.9,0.0,-1.0,0.0,0.0004]
[1779857155193,46.88,75327.14,0.0,-1.0,0.0,0.00041]
[1779857156200,46.88,75331.14,0.0,-1.0,0.0,0.00041]
[1779857161234,46.88,75330.55,0.0,-1.0,0.0,0.00041]
[1779857162243,46.88,75324.03,0.0,-1.0,0.0,0.00041]
[1779857163250,46.88,75323.19,0.0,-1.0,0.0,0.0004]
[1779857166270,46.88,75329.15,0.0,-1.0,0.0,0.00041]
[1779857171305,46.88,75332.23,0.0,-1.0,0.0,0.00041]
[1779857176340,46.88,75332.04,0.0,-1.0,0.0,0.00041]
[1779857181376,46.88,75337.36,0.0,-1.0,0.0,0.00042]
[1779857186412,46.88,75341.7,0.0,-1.0,0.0,0.00042]
[1779857189431,46.88,75345.28,0.0,-1.0,0.0,0.00043]
[1779857194466,46.88,75344.25,0.0,-1.0,0.0,0.00042]
[1779857200508,46.88,75344.57,0.0,-1.0,0.0,0.00042]
[1779857204537,46.88,75338.7,0.0,-1.0,0.0,0.00042]
[1779857205544,46.88,75336.67,0.0,-1.0,0.0,0.00041]
[1779857210579,46.88,75336.44,0.0,-1.0,0.0,0.00041]
[1779857215615,46.88,75338.24,0.0,-1.0,0.0,0.00042]
[1779857220650,46.88,75337.96,0.0,-1.0,0.0,0.00042]
[1779857225651,46.88,75338.76,0.0,-1.0,0.0,0.00042]
[1779857230720,46.88,75339.87,0.0,-1.0,0.0,0.00042]
[1779857235755,46.88,75342.63,0.0,-1.0,0.0,0.00042]
[1779857240789,46.88,75341.7,0.0,-1.0,0.0,0.00042]
[1779857245824,46.88,75341.55,0.0,-1.0,0.0,0.00042]
[1779857250859,46.88,75340.08,0.0,-1.0,0.0,0.00042]
[1779857255895,46.88,75339.98,0.0,-1.0,0.0,0.00042]
[1779857260930,46.88,75339.78,0.0,-1.0,0.0,0.00041]
[1779857265965,46.88,75338.08,0.0,-1.0,0.0,0.00041]
[1779857270999,46.88,75338.53,0.0,-1.0,0.0,0.00041]
[1779857276035,46.88,75341.5,0.0,-1.0,0.0,0.00042]
[1779857281070,46.88,75346.06,0.0,-1.0,0.0,0.00042]
[1779857286076,46.88,75350.58,0.0,-1.0,0.0,0.00043]
[1779857291141,46.88,75353.76,0.0,-1.0,0.0,0.00043]
[1779857296175,46.88,75357.56,0.0,-1.0,0.0,0.00043]
[1779857303224,46.88,75356.35,0.0,-1.0,0.0,0.00043]
[1779857308258,46.88,75353.37,0.0,-1.0,0.0,0.00043]
[1779857312287,46.88,75348.11,0.0,-1.0,0.0,0.00042]
[1779857314300,46.88,75339.65,0.0,-1.0,0.0,0.00041]
[1779857315307,46.88,75336.7,0.0,-1.0,0.0,0.00041]
[1779857320345,46.88,75337.5,0.0,-1.0,0.0,0.00041]
[1779857325381,46.88,75336.95,0.0,-1.0,0.0,0.00041]
[1779857330417,46.88,75337.23,0.0,-1.0,0.0,0.00041]
[1779857336459,46.88,75336.94,0.0,-1.0,0.0,0.00041]
[1779857341493,46.88,75337.47,0.0,-1.0,0.0,0.00041]
[1779857346530,46.88,75335.76,0.0,-1.0,0.0,0.00041]
[1779857351564,46.88,75341.11,0.0,-1.0,0.0,0.00041]
[1779857356598,46.88,75339.71,0.0,-1.0,0.0,0.00041]
[1779857358612,46.88,75347.68,0.0,-1.0,0.0,0.00042]
[1779857363649,46.88,75348.5,0.0,-1.0,0.0,0.00042]
[1779857365661,46.88,75354.58,0.0,-1.0,0.0,0.00043]
[1779857368682,46.88,75362.93,0.0,-1.0,0.0,0.00044]
[1779857369690,46.88,75363.49,0.0,-1.0,0.0,0.00044]
[1779857374725,46.88,75368.14,0.0,-1.0,0.0,0.00044]
[1779857379761,46.88,75369.62,0.0,-1.0,0.0,0.00044]
[1779857384795,46.88,75367.97,0.0,-1.0,0.0,0.00044]
[1779857390838,46.88,75371.97,0.0,-1.0,0.0,0.00044]
[1779857392852,46.88,75378.22,0.0,-1.0,0.0,0.00045]
[1779857397886,46.88,75378.45,0.0,-1.0,0.0,0.00045]
[1779857402921,46.88,75380.54,0.0,-1.0,0.0,0.00045]
[1779857406949,46.88,75375.52,0.0,-1.0,0.0,0.00045]
[1779857408964,46.88,75369.74,0.0,-1.0,0.0,0.00044]
[1779857414000,46.88,75370.73,0.0,-1.0,0.0,0.00044]
[1779857416013,46.88,75376.75,0.0,-1.0,0.0,0.00045]
[1779857422055,46.88,75377.79,0.0,-1.0,0.0,0.00045]
[1779857427064,46.88,75375.35,0.0,-1.0,0.0,0.00044]
[1779857432129,46.88,75375.54,0.0,-1.0,0.0,0.00044]
[1779857436157,46.88,75382.11,0.0,-1.0,0.0,0.00045]
[1779857441192,46.88,75384.24,0.0,-1.0,0.0,0.00045]
[1779857446227,46.88,75383.26,0.0,-1.0,0.0,0.00045]
[1779857451263,46.88,75386.57,0.0,-1.0,0.0,0.00045]
[1779857454283,46.88,75390.33,0.0,-1.0,0.0,0.00046]
[1779857459318,46.88,75394.34,0.0,-1.0,0.0,0.00046]
[1779857461332,46.88,75401.16,0.0,-1.0,0.0,0.00047]
[1779857463348,46.88,75410.98,0.0,-1.0,0.0,0.00048]
[1779857465361,46.88,75415.94,0.0,-1.0,0.0,0.00049]
[1779857469388,46.88,75424.94,0.0,-1.0,0.0,0.0005]
[1779857474424,46.88,75427.33,0.0,-1.0,0.0,0.0005]
[1779857478454,46.88,75436.69,0.0,-1.0,0.0,0.00051]
[1779857480470,46.88,75443.08,0.0,-1.0,0.0,0.00052]
[1779857482483,46.88,75450.4,0.0,-1.0,0.0,0.00053]
[1779857483490,46.88,75450.79,0.0,-1.0,0.0,0.00053]
[1779857488525,46.88,75452.8,0.0,-1.0,0.0,0.00053]
[1779857491546,46.88,75447.13,0.0,-1.0,0.0,0.00052]
[1779857496581,46.88,75450.41,0.0,-1.0,0.0,0.00052]
[1779857501616,46.88,75453.11,0.0,-1.0,0.0,0.00053]
[1779857506650,46.88,75449.36,0.0,-1.0,0.0,0.00052]
[1779857511686,46.88,75446.84,0.0,-1.0,0.0,0.00052]
[1779857515713,46.88,75452.69,0.0,-1.0,0.0,0.00053]
[1779857518735,46.88,75454.39,0.0,-1.0,0.0,0.00053]
[1779857523769,46.88,75453.79,0.0,-1.0,0.0,0.00053]
[1779857528811,46.88,75452.07,0.0,-1.0,0.0,0.00053]
[1779857533846,46.88,75455.01,0.0,-1.0,0.0,0.00053]
[1779857538882,46.88,75453.65,0.0,-1.0,0.0,0.00053]
[1779857543917,46.88,75454.81,0.0,-1.0,0.0,0.00053]
[1779857548951,46.88,75451.51,0.0,-1.0,0.0,0.00052]
[1779857553990,46.88,75451.55,0.0,-1.0,0.0,0.00052]
[1779857559022,46.88,75457.8,0.0,-1.0,0.0,0.00053]
[1779857564058,46.88,75460.46,0.0,-1.0,0.0,0.00053]
[1779857569092,46.88,75460.54,0.0,-1.0,0.0,0.00053]
[1779857574127,46.88,75452.79,0.0,-1.0,0.0,0.00052]
[1779857575134,46.88,75437.35,0.0,-1.0,0.0,0.0005]
[1779857580170,46.88,75438.56,0.0,-1.0,0.0,0.00051]
[1779857583191,46.88,75444.38,0.0,-1.0,0.0,0.00051]
[1779857588230,46.88,75438.92,0.0,-1.0,0.0,0.00051]
[1779857593264,46.88,75439.51,0.0,-1.0,0.0,0.00051]
[1779857598300,46.88,75438.53,0.0,-1.0,0.0,0.00051]
[1779857603335,46.88,75442.73,0.0,-1.0,0.0,0.00051]
[1779857608373,46.88,75444.69,0.0,-1.0,0.0,0.00051]
[1779857613408,46.88,75440.83,0.0,-1.0,0.0,0.0005]
[1779857616429,46.88,75446.54,0.0,-1.0,0.0,0.00051]
[1779857621469,46.88,75446.34,0.0,-1.0,0.0,0.00051]
[1779857623481,46.88,75452.46,0.0,-1.0,0.0,0.00052]
[1779857628516,46.88,75448.12,0.0,-1.0,0.0,0.00051]
[1779857633550,46.88,75444.17,0.0,-1.0,0.0,0.00051]
[1779857638586,46.88,75444.17,0.0,-1.0,0.0,0.00051]
[1779857643622,46.88,75448.69,0.0,-1.0,0.0,0.00051]
[1779857646646,46.88,75455.7,0.0,-1.0,0.0,0.00052]
[1779857647653,46.88,75456.34,0.0,-1.0,0.0,0.00052]
[1779857652688,46.88,75456.42,0.0,-1.0,0.0,0.00052]
[1779857657723,46.88,75465.65,0.0,-1.0,0.0,0.00053]
[1779857658732,46.88,75469.03,0.0,-1.0,0.0,0.00054]
[1779857660744,46.88,75472.59,0.0,-1.0,0.0,0.00054]
[1779857665781,46.88,75474.32,0.0,-1.0,0.0,0.00055]
[1779857670815,46.88,75475.83,0.0,-1.0,0.0,0.00055]
[1779857675850,46.88,75472.64,0.0,-1.0,0.0,0.00054]
[1779857682899,46.88,75471.97,0.0,-1.0,0.0,0.00054]
[1779857687932,46.88,75477.43,0.0,-1.0,0.0,0.00055]
[1779857692968,46.88,75481.35,0.0,-1.0,0.0,0.00055]
[1779857698004,46.88,75477.42,0.0,-1.0,0.0,0.00055]
[1779857703040,46.88,75474.25,0.0,-1.0,0.0,0.00054]
[1779857705053,46.88,75467.65,0.0,-1.0,0.0,0.00053]
[1779857706061,46.88,75466.01,0.0,-1.0,0.0,0.00053]
[1779857711095,46.88,75464.91,0.0,-1.0,0.0,0.00053]
[1779857716131,46.88,75465.73,0.0,-1.0,0.0,0.00053]
[1779857721166,46.88,75466.33,0.0,-1.0,0.0,0.00053]
[1779857726201,46.88,75469.98,0.0,-1.0,0.0,0.00054]
[1779857731236,46.88,75469.05,0.0,-1.0,0.0,0.00053]
[1779857736271,46.88,75468.26,0.0,-1.0,0.0,0.00053]
[1779857741305,46.88,75468.58,0.0,-1.0,0.0,0.00053]
[1779857746340,46.88,75467.45,0.0,-1.0,0.0,0.00053]
[1779857751377,46.88,75473.91,0.0,-1.0,0.0,0.00054]
[1779857756413,46.88,75474.34,0.0,-1.0,0.0,0.00054]
[1779857761447,46.88,75475.16,0.0,-1.0,0.0,0.00054]
[1779857766483,46.88,75478.94,0.0,-1.0,0.0,0.00054]
[1779857771517,46.88,75479.59,0.0,-1.0,0.0,0.00054]
[1779857776553,46.88,75479.43,0.0,-1.0,0.0,0.00054]
[1779857781589,46.88,75475.12,0.0,-1.0,0.0,0.00054]
[1779857786624,46.88,75475.47,0.0,-1.0,0.0,0.00054]
[1779857791658,46.88,75475.91,0.0,-1.0,0.0,0.00054]
[1779857796694,46.88,75475.81,0.0,-1.0,0.0,0.00054]
[1779857803743,46.88,75473.64,0.0,-1.0,0.0,0.00053]
[1779857805757,46.88,75468.71,0.0,-1.0,0.0,0.00053]
[1779857810791,46.88,75471.34,0.0,-1.0,0.0,0.00053]
[1779857815826,46.88,75472.76,0.0,-1.0,0.0,0.00053]
[1779857821868,46.88,75474.71,0.0,-1.0,0.0,0.00054]
[1779857826905,46.88,75474.03,0.0,-1.0,0.0,0.00053]
[1779857831938,46.88,75472.83,0.0,-1.0,0.0,0.00053]
[1779857836973,46.88,75473.69,0.0,-1.0,0.0,0.00053]
[1779857842008,46.88,75475.86,0.0,-1.0,0.0,0.00054]
[1779857847044,46.88,75477.04,0.0,-1.0,0.0,0.00054]
[1779857852078,46.88,75479.27,0.0,-1.0,0.0,0.00054]
[1779857855100,46.88,75472.66,0.0,-1.0,0.0,0.00053]
[1779857856106,46.88,75472.49,0.0,-1.0,0.0,0.00053]
[1779857862148,46.88,75474.35,0.0,-1.0,0.0,0.00053]
[1779857867184,46.88,75475.55,0.0,-1.0,0.0,0.00053]
[1779857872218,46.88,75474.76,0.0,-1.0,0.0,0.00053]
[1779857877254,46.88,75475.45,0.0,-1.0,0.0,0.00053]
[1779857882289,46.88,75477.09,0.0,-1.0,0.0,0.00053]
[1779857889338,46.88,75479.39,0.0,-1.0,0.0,0.00054]
[1779857895379,46.88,75481.02,0.0,-1.0,0.0,0.00054]
[1779857900386,46.88,75481.96,0.0,-1.0,0.0,0.00054]
[1779857905450,46.88,75482.3,0.0,-1.0,0.0,0.00054]
[1779857910456,46.88,75483.85,0.0,-1.0,0.0,0.00054]
[1779857915525,46.88,75484.11,0.0,-1.0,0.0,0.00054]
[1779857920557,46.88,75485.59,0.0,-1.0,0.0,0.00054]
[1779857925592,46.88,75484.1,0.0,-1.0,0.0,0.00054]
[1779857930627,46.88,75484.59,0.0,-1.0,0.0,0.00054]
[1779857935663,46.88,75484.33,0.0,-1.0,0.0,0.00054]
[1779857940697,46.88,75486.32,0.0,-1.0,0.0,0.00054]
[1779857942712,46.88,75492.18,0.0,-1.0,0.0,0.00055]
[1779857945733,46.88,75495.34,0.0,-1.0,0.0,0.00055]
[1779857950768,46.88,75493.27,0.0,-1.0,0.0,0.00055]
[1779857956810,46.88,75487.17,0.0,-1.0,0.0,0.00054]
[1779857961844,46.88,75484.95,0.0,-1.0,0.0,0.00054]
[1779857966881,46.88,75481.46,0.0,-1.0,0.0,0.00054]
[1779857969901,46.88,75474.45,0.0,-1.0,0.0,0.00053]
[1779857970909,46.88,75467.07,0.0,-1.0,0.0,0.00052]
[1779857971916,46.88,75465.93,0.0,-1.0,0.0,0.00051]
[1779857976951,46.88,75462.47,0.0,-1.0,0.0,0.00051]
[1779857981986,46.88,75462.4,0.0,-1.0,0.0,0.00051]
[1779857991051,46.88,75464.93,0.0,-1.0,0.0,0.00051]
[1779857996086,46.88,75462.77,0.0,-1.0,0.0,0.00051]
[1779858001122,46.88,75463.95,0.0,-1.0,0.0,0.00051]
[1779858006156,46.88,75464.59,0.0,-1.0,0.0,0.00051]
[1779858011190,46.88,75466.73,0.0,-1.0,0.0,0.00051]
[1779858016225,46.88,75467.63,0.0,-1.0,0.0,0.00052]
[1779858021260,46.88,75474.26,0.0,-1.0,0.0,0.00052]
[1779858022268,46.88,75479.04,0.0,-1.0,0.0,0.00053]
[1779858023275,46.88,75480.88,0.0,-1.0,0.0,0.00053]
[1779858028310,46.88,75483.55,0.0,-1.0,0.0,0.00054]
[1779858029316,46.88,75484.41,0.0,-1.0,0.0,0.00054]
[1779858031333,46.88,75488.86,0.0,-1.0,0.0,0.00054]
[1779858033344,46.88,75495.63,0.0,-1.0,0.0,0.00055]
[1779858038379,46.88,75493.97,0.0,-1.0,0.0,0.00054]
[1779858043415,46.88,75499.79,0.0,-1.0,0.0,0.00055]
[1779858045428,46.88,75497.81,0.0,-1.0,0.0,0.00055]
[1779858049457,46.88,75494.31,0.0,-1.0,0.0,0.00055]
[1779858054492,46.88,75491.9,0.0,-1.0,0.0,0.00054]
[1779858059527,46.88,75493.38,0.0,-1.0,0.0,0.00054]
[1779858063556,46.88,75489.17,0.0,-1.0,0.0,0.00054]
[1779858068590,46.88,75484.83,0.0,-1.0,0.0,0.00053]
[1779858073627,46.88,75483.5,0.0,-1.0,0.0,0.00053]
[1779858078662,46.88,75482.29,0.0,-1.0,0.0,0.00053]
[1779858080675,46.88,75489.77,0.0,-1.0,0.0,0.00054]
[1779858086720,46.88,75490.95,0.0,-1.0,0.0,0.00054]
[1779858088738,46.88,75484.91,0.0,-1.0,0.0,0.00053]
[1779858093772,46.88,75488.61,0.0,-1.0,0.0,0.00053]
[1779858098808,46.88,75489.1,0.0,-1.0,0.0,0.00054]
[1779858103842,46.88,75487.1,0.0,-1.0,0.0,0.00053]
[1779858108877,46.88,75484.69,0.0,-1.0,0.0,0.00053]
[1779858113912,46.88,75484.95,0.0,-1.0,0.0,0.00053]
[1779858118946,46.88,75485.4,0.0,-1.0,0.0,0.00053]
[1779858123982,46.88,75486.55,0.0,-1.0,0.0,0.00053]
[1779858127003,46.88,75492.17,0.0,-1.0,0.0,0.00054]
[1779858132041,46.88,75494.04,0.0,-1.0,0.0,0.00054]
[1779858135073,46.88,75505.1,0.0,-1.0,0.0,0.00056]
[1779858136078,46.88,75512.9,0.0,-1.0,0.0,0.00057]
[1779858142123,46.88,75515.85,0.0,-1.0,0.0,0.00057]
[1779858147156,46.88,75521.12,0.0,-1.0,0.0,0.00058]
[1779858151184,46.88,75527.44,0.0,-1.0,0.0,0.00058]
[1779858153197,46.88,75530.38,0.0,-1.0,0.0,0.00059]
[1779858157227,46.88,75526.21,0.0,-1.0,0.0,0.00058]
[1779858162227,46.88,75528.85,0.0,-1.0,0.0,0.00058]
[1779858167296,46.88,75531.12,0.0,-1.0,0.0,0.00059]
[1779858172331,46.88,75531.15,0.0,-1.0,0.0,0.00059]
[1779858177366,46.88,75533.17,0.0,-1.0,0.0,0.00059]
[1779858182402,46.88,75531.8,0.0,-1.0,0.0,0.00059]
[1779858184417,46.88,75517.22,0.0,-1.0,0.0,0.00057]
[1779858185423,46.88,75515.25,0.0,-1.0,0.0,0.00056]
[1779858190458,46.88,75517.34,0.0,-1.0,0.0,0.00057]
[1779858193479,46.88,75511.79,0.0,-1.0,0.0,0.00056]
[1779858195495,46.88,75506.07,0.0,-1.0,0.0,0.00055]
[1779858200528,46.88,75511.46,0.0,-1.0,0.0,0.00056]
[1779858204557,46.88,75506.07,0.0,-1.0,0.0,0.00055]
[1779858207580,46.88,75509.41,0.0,-1.0,0.0,0.00056]
[1779858212619,46.88,75505.21,0.0,-1.0,0.0,0.00055]
[1779858216641,46.88,75499.77,0.0,-1.0,0.0,0.00054]
[1779858221676,46.88,75499.32,0.0,-1.0,0.0,0.00054]
[1779858226711,46.88,75497.29,0.0,-1.0,0.0,0.00054]
[1779858230740,46.88,75491.65,0.0,-1.0,0.0,0.00053]
[1779858235774,46.88,75494.23,0.0,-1.0,0.0,0.00053]
[1779858240812,46.88,75494.37,0.0,-1.0,0.0,0.00053]
[1779858246851,46.88,75492.85,0.0,-1.0,0.0,0.00053]
[1779858248866,46.88,75503.31,0.0,-1.0,0.0,0.00055]
[1779858250879,46.88,75509.61,0.0,-1.0,0.0,0.00055]
[1779858255914,46.88,75514.19,0.0,-1.0,0.0,0.00056]
[1779858260957,46.88,75517.57,0.0,-1.0,0.0,0.00056]
[1779858265991,46.88,75519.4,0.0,-1.0,0.0,0.00057]
[1779858271026,46.88,75520.5,0.0,-1.0,0.0,0.00056]
[1779858276061,46.88,75522.18,0.0,-1.0,0.0,0.00057]
[1779858281096,46.88,75524.28,0.0,-1.0,0.0,0.00057]
[1779858286130,46.88,75526.27,0.0,-1.0,0.0,0.00057]
[1779858291165,46.88,75529.43,0.0,-1.0,0.0,0.00058]
[1779858296202,46.88,75530.14,0.0,-1.0,0.0,0.00058]
[1779858301236,46.88,75531.02,0.0,-1.0,0.0,0.00058]
[1779858306271,46.88,75531.69,0.0,-1.0,0.0,0.00058]
[1779858311305,46.88,75533.46,0.0,-1.0,0.0,0.00058]
[1779858316340,46.88,75535.0,0.0,-1.0,0.0,0.00058]
[1779858321378,46.88,75536.07,0.0,-1.0,0.0,0.00059]
[1779858325404,46.88,75530.34,0.0,-1.0,0.0,0.00058]
[1779858330439,46.88,75533.73,0.0,-1.0,0.0,0.00058]
[1779858337488,46.88,75533.01,0.0,-1.0,0.0,0.00058]
[1779858342522,46.88,75533.82,0.0,-1.0,0.0,0.00058]
[1779858347558,46.88,75529.82,0.0,-1.0,0.0,0.00057]
[1779858352592,46.88,75532.31,0.0,-1.0,0.0,0.00058]
[1779858357629,46.88,75534.12,0.0,-1.0,0.0,0.00058]
[1779858362664,46.88,75533.98,0.0,-1.0,0.0,0.00058]
[1779858364676,46.88,75529.19,0.0,-1.0,0.0,0.00057]
[1779858369719,46.88,75530.38,0.0,-1.0,0.0,0.00057]
[1779858374751,46.88,75529.35,0.0,-1.0,0.0,0.00057]
[1779858380793,46.88,75531.83,0.0,-1.0,0.0,0.00058]
[1779858385828,46.88,75530.4,0.0,-1.0,0.0,0.00057]
[1779858390863,46.88,75530.6,0.0,-1.0,0.0,0.00057]
[1779858396905,46.88,75531.08,0.0,-1.0,0.0,0.00057]
[1779858400933,46.88,75523.09,0.0,-1.0,0.0,0.00056]
[1779858405968,46.88,75517.64,0.0,-1.0,0.0,0.00055]
[1779858411006,46.88,75515.69,0.0,-1.0,0.0,0.00055]
[1779858417046,46.88,75515.25,0.0,-1.0,0.0,0.00055]
[1779858422080,46.88,75512.36,0.0,-1.0,0.0,0.00055]
[1779858427116,46.88,75506.58,0.0,-1.0,0.0,0.00054]
[1779858432150,46.88,75504.29,0.0,-1.0,0.0,0.00054]
[1779858435172,46.88,75498.57,0.0,-1.0,0.0,0.00053]
[1779858440210,46.88,75495.76,0.0,-1.0,0.0,0.00053]
[1779858445242,46.88,75495.29,0.0,-1.0,0.0,0.00052]
[1779858450277,46.88,75494.8,0.0,-1.0,0.0,0.00052]
[1779858453298,46.88,75502.18,0.0,-1.0,0.0,0.00053]
[1779858458333,46.88,75502.49,0.0,-1.0,0.0,0.00053]
[1779858464384,46.88,75500.43,0.0,-1.0,0.0,0.00053]
[1779858468403,46.88,75494.21,0.0,-1.0,0.0,0.00052]
[1779858473437,46.88,75491.75,0.0,-1.0,0.0,0.00052]
[1779858479480,46.88,75498.35,0.0,-1.0,0.0,0.00053]
[1779858484515,46.88,75494.51,0.0,-1.0,0.0,0.00052]
[1779858489550,46.88,75493.62,0.0,-1.0,0.0,0.00052]
[1779858493577,46.88,75487.0,0.0,-1.0,0.0,0.00051]
[1779858498613,46.88,75487.02,0.0,-1.0,0.0,0.00051]
[1779858501634,46.88,75493.18,0.0,-1.0,0.0,0.00052]
[1779858506669,46.88,75494.2,0.0,-1.0,0.0,0.00052]
[1779858511707,46.88,75492.87,0.0,-1.0,0.0,0.00051]
[1779858517745,46.88,75492.38,0.0,-1.0,0.0,0.00051]
[1779858522780,46.88,75501.47,0.0,-1.0,0.0,0.00053]
[1779858524795,46.88,75502.9,0.0,-1.0,0.0,0.00053]
[1779858530838,46.88,75507.74,0.0,-1.0,0.0,0.00053]
[1779858537886,46.88,75509.63,0.0,-1.0,0.0,0.00054]
[1779858542923,46.88,75511.1,0.0,-1.0,0.0,0.00054]
[1779858546949,46.88,75508.58,0.0,-1.0,0.0,0.00053]
[1779858551986,46.88,75511.72,0.0,-1.0,0.0,0.00054]
[1779858557021,46.88,75514.96,0.0,-1.0,0.0,0.00054]
[1779858562057,46.88,75517.83,0.0,-1.0,0.0,0.00055]
[1779858568098,46.88,75513.29,0.0,-1.0,0.0,0.00054]
[1779858573133,46.88,75510.48,0.0,-1.0,0.0,0.00053]
[1779858578169,46.88,75511.0,0.0,-1.0,0.0,0.00053]
[1779858583204,46.88,75511.63,0.0,-1.0,0.0,0.00053]
[1779858586231,46.88,75518.72,0.0,-1.0,0.0,0.00054]
[1779858588240,46.88,75524.44,0.0,-1.0,0.0,0.00055]
[1779858593275,46.88,75526.21,0.0,-1.0,0.0,0.00055]
[1779858599318,46.88,75527.19,0.0,-1.0,0.0,0.00055]
[1779858604352,46.88,75527.07,0.0,-1.0,0.0,0.00055]
[1779858609387,46.88,75524.6,0.0,-1.0,0.0,0.00055]
[1779858611408,46.88,75516.94,0.0,-1.0,0.0,0.00054]
[1779858614422,46.88,75508.71,0.0,-1.0,0.0,0.00053]
[1779858618452,46.88,75503.89,0.0,-1.0,0.0,0.00052]
[1779858623485,46.88,75502.97,0.0,-1.0,0.0,0.00052]
[1779858628520,46.88,75507.97,0.0,-1.0,0.0,0.00053]
[1779858633557,46.88,75506.35,0.0,-1.0,0.0,0.00052]
[1779858638592,46.88,75505.06,0.0,-1.0,0.0,0.00052]
[1779858645666,46.88,75503.85,0.0,-1.0,0.0,0.00052]
[1779858650677,46.88,75501.6,0.0,-1.0,0.0,0.00052]
[1779858651684,46.88,75507.63,0.0,-1.0,0.0,0.00053]
[1779858652691,46.88,75508.99,0.0,-1.0,0.0,0.00053]
[1779858655712,46.88,75513.25,0.0,-1.0,0.0,0.00053]
[1779858660748,46.88,75511.81,0.0,-1.0,0.0,0.00053]
[1779858665783,46.88,75507.63,0.0,-1.0,0.0,0.00053]
[1779858670817,46.88,75506.47,0.0,-1.0,0.0,0.00052]
[1779858672832,46.88,75501.33,0.0,-1.0,0.0,0.00052]
[1779858677868,46.88,75500.72,0.0,-1.0,0.0,0.00052]
[1779858683909,46.88,75505.12,0.0,-1.0,0.0,0.00052]
[1779858688946,46.88,75505.94,0.0,-1.0,0.0,0.00052]
[1779858693980,46.88,75505.56,0.0,-1.0,0.0,0.00052]
[1779858696016,46.88,75495.72,0.0,-1.0,0.0,0.00051]
[1779858701031,46.88,75494.59,0.0,-1.0,0.0,0.00051]
[1779858706065,46.88,75494.82,0.0,-1.0,0.0,0.00051]
[1779858712106,46.88,75494.67,0.0,-1.0,0.0,0.00051]
[1779858717140,46.88,75493.66,0.0,-1.0,0.0,0.00051]
[1779858722177,46.88,75496.58,0.0,-1.0,0.0,0.00051]
[1779858727210,46.88,75497.17,0.0,-1.0,0.0,0.00051]
[1779858732246,46.88,75497.06,0.0,-1.0,0.0,0.00051]
[1779858737280,46.88,75500.29,0.0,-1.0,0.0,0.00051]
[1779858742317,46.88,75497.19,0.0,-1.0,0.0,0.00051]
[1779858747350,46.88,75489.24,0.0,-1.0,0.0,0.0005]
[1779858753395,46.88,75493.27,0.0,-1.0,0.0,0.0005]
[1779858758432,46.88,75503.72,0.0,-1.0,0.0,0.00051]
[1779858763466,46.88,75503.6,0.0,-1.0,0.0,0.00051]
[1779858768503,46.88,75500.12,0.0,-1.0,0.0,0.00051]
[1779858774547,46.88,75500.3,0.0,-1.0,0.0,0.00051]
[1779858779579,46.88,75498.74,0.0,-1.0,0.0,0.00051]
[1779858784614,46.88,75498.56,0.0,-1.0,0.0,0.00051]
[1779858789649,46.88,75497.94,0.0,-1.0,0.0,0.00051]
[1779858795691,46.88,75497.46,0.0,-1.0,0.0,0.00051]
[1779858800727,46.88,75496.93,0.0,-1.0,0.0,0.00051]
[1779858805761,46.88,75494.61,0.0,-1.0,0.0,0.0005]
[1779858810796,46.88,75494.63,0.0,-1.0,0.0,0.0005]
[1779858815832,46.88,75494.38,0.0,-1.0,0.0,0.0005]
[1779858820866,46.88,75493.87,0.0,-1.0,0.0,0.0005]
[1779858825931,46.88,75492.71,0.0,-1.0,0.0,0.0005]
[1779858829930,46.88,75485.73,0.0,-1.0,0.0,0.00049]
[1779858832957,46.88,75480.86,0.0,-1.0,0.0,0.00048]
[1779858837990,46.88,75482.4,0.0,-1.0,0.0,0.00049]
[1779858843024,46.88,75484.79,0.0,-1.0,0.0,0.00049]
[1779858848060,46.88,75485.84,0.0,-1.0,0.0,0.00049]
[1779858853095,46.88,75485.64,0.0,-1.0,0.0,0.00049]
[1779858858129,46.88,75486.9,0.0,-1.0,0.0,0.00049]
[1779858863167,46.88,75491.81,0.0,-1.0,0.0,0.0005]
[1779858864173,46.88,75503.26,0.0,-1.0,0.0,0.00051]
[1779858867193,46.88,75507.21,0.0,-1.0,0.0,0.00051]
[1779858872229,46.88,75506.21,0.0,-1.0,0.0,0.00051]
[1779858877264,46.88,75503.51,0.0,-1.0,0.0,0.00051]
[1779858882298,46.88,75500.13,0.0,-1.0,0.0,0.0005]
[1779858888341,46.88,75499.46,0.0,-1.0,0.0,0.0005]
[1779858893376,46.88,75502.0,0.0,-1.0,0.0,0.0005]
[1779858900425,46.88,75501.71,0.0,-1.0,0.0,0.0005]
[1779858905459,46.88,75502.12,0.0,-1.0,0.0,0.00051]
[1779858910495,46.88,75499.99,0.0,-1.0,0.0,0.0005]
[1779858915531,46.88,75502.66,0.0,-1.0,0.0,0.00051]
[1779858922578,46.88,75503.75,0.0,-1.0,0.0,0.00051]
[1779858925600,46.88,75497.16,0.0,-1.0,0.0,0.0005]
[1779858930635,46.88,75496.48,0.0,-1.0,0.0,0.0005]
[1779858933657,46.88,75490.91,0.0,-1.0,0.0,0.00049]
[1779858938691,46.88,75496.34,0.0,-1.0,0.0,0.00049]
[1779858943727,46.88,75498.16,0.0,-1.0,0.0,0.0005]
[1779858948762,46.88,75496.79,0.0,-1.0,0.0,0.0005]
[1779858953799,46.88,75496.67,0.0,-1.0,0.0,0.0005]
[1779858958835,46.88,75496.71,0.0,-1.0,0.0,0.0005]
[1779858963869,46.88,75497.27,0.0,-1.0,0.0,0.0005]
[1779858968904,46.88,75496.43,0.0,-1.0,0.0,0.0005]
[1779858973939,46.88,75496.72,0.0,-1.0,0.0,0.0005]
[1779858979982,46.88,75496.65,0.0,-1.0,0.0,0.0005]
[1779858985024,46.88,75496.57,0.0,-1.0,0.0,0.0005]
[1779858990052,46.88,75499.26,0.0,-1.0,0.0,0.0005]
[1779858995087,46.88,75498.98,0.0,-1.0,0.0,0.00049]
[1779859000123,46.88,75498.95,0.0,-1.0,0.0,0.00049]
[1779859005157,46.88,75497.41,0.0,-1.0,0.0,0.00049]
[1779859007208,46.88,75502.53,0.0,-1.0,0.0,0.0005]
[1779859009186,46.88,75504.98,0.0,-1.0,0.0,0.0005]
[1779859014221,46.88,75505.19,0.0,-1.0,0.0,0.0005]
[1779859019255,46.88,75505.05,0.0,-1.0,0.0,0.0005]
[1779859024291,46.88,75499.81,0.0,-1.0,0.0,0.0005]
[1779859029326,46.88,75497.22,0.0,-1.0,0.0,0.00049]
[1779859034361,46.88,75496.53,0.0,-1.0,0.0,0.00049]
[1779859040402,46.88,75495.68,0.0,-1.0,0.0,0.00049]
[1779859045437,46.88,75493.33,0.0,-1.0,0.0,0.00049]
[1779859050472,46.88,75489.86,0.0,-1.0,0.0,0.00048]
[1779859055507,46.88,75490.33,0.0,-1.0,0.0,0.00048]
[1779859066584,46.88,75491.47,0.0,-1.0,0.0,0.00048]
[1779859071620,46.88,75493.1,0.0,-1.0,0.0,0.00048]
[1779859076654,46.88,75493.72,0.0,-1.0,0.0,0.00049]
[1779859081690,46.88,75494.31,0.0,-1.0,0.0,0.00049]
[1779859086725,46.88,75494.29,0.0,-1.0,0.0,0.00049]
[1779859091760,46.88,75500.16,0.0,-1.0,0.0,0.00049]
[1779859096794,46.88,75502.89,0.0,-1.0,0.0,0.0005]
[1779859097841,46.88,75509.73,0.0,-1.0,0.0,0.0005]
[1779859099815,46.88,75514.23,0.0,-1.0,0.0,0.00051]
[1779859104852,46.88,75511.17,0.0,-1.0,0.0,0.00051]
[1779859109886,46.88,75509.83,0.0,-1.0,0.0,0.0005]
[1779859114922,46.88,75509.19,0.0,-1.0,0.0,0.0005]
[1779859119959,46.88,75505.15,0.0,-1.0,0.0,0.00049]
[1779859124997,46.88,75505.72,0.0,-1.0,0.0,0.0005]
[1779859130033,46.88,75506.75,0.0,-1.0,0.0,0.0005]
[1779859135073,46.88,75505.4,0.0,-1.0,0.0,0.0005]
[1779859140103,46.88,75500.26,0.0,-1.0,0.0,0.00049]
[1779859145138,46.88,75499.76,0.0,-1.0,0.0,0.00049]
[1779859150174,46.88,75503.66,0.0,-1.0,0.0,0.00049]
[1779859155207,46.88,75506.99,0.0,-1.0,0.0,0.0005]
[1779859160243,46.88,75507.93,0.0,-1.0,0.0,0.0005]
[1779859165277,46.88,75507.57,0.0,-1.0,0.0,0.0005]
[1779859171320,46.88,75508.97,0.0,-1.0,0.0,0.0005]
[1779859176354,46.88,75509.89,0.0,-1.0,0.0,0.0005]
[1779859181389,46.88,75510.93,0.0,-1.0,0.0,0.0005]
[1779859184410,46.88,75504.98,0.0,-1.0,0.0,0.00049]
[1779859185417,46.88,75502.63,0.0,-1.0,0.0,0.00049]
[1779859197502,46.88,75500.66,0.0,-1.0,0.0,0.00049]
[1779859202537,46.88,75500.81,0.0,-1.0,0.0,0.00049]
[1779859205558,46.88,75493.1,0.0,-1.0,0.0,0.00048]
[1779859210595,46.88,75493.14,0.0,-1.0,0.0,0.00048]
[1779859215627,46.88,75493.61,0.0,-1.0,0.0,0.00048]
[1779859220661,46.88,75493.82,0.0,-1.0,0.0,0.00048]
[1779859223685,46.88,75488.08,0.0,-1.0,0.0,0.00047]
[1779859228761,46.88,75482.13,0.0,-1.0,0.0,0.00047]
[1779859231742,46.88,75479.88,0.0,-1.0,0.0,0.00046]
[1779859236776,46.88,75486.59,0.0,-1.0,0.0,0.00047]
[1779859238790,46.88,75492.76,0.0,-1.0,0.0,0.00047]
[1779859243830,46.88,75493.18,0.0,-1.0,0.0,0.00047]
[1779859245844,46.88,75497.53,0.0,-1.0,0.0,0.00048]
[1779859250878,46.88,75499.89,0.0,-1.0,0.0,0.00048]
[1779859255915,46.88,75497.73,0.0,-1.0,0.0,0.00048]
[1779859260949,46.88,75495.11,0.0,-1.0,0.0,0.00048]
[1779859265984,46.88,75499.77,0.0,-1.0,0.0,0.00048]
[1779859270015,46.88,75504.88,0.0,-1.0,0.0,0.00049]
[1779859275048,46.88,75506.89,0.0,-1.0,0.0,0.00049]
[1779859280083,46.88,75509.03,0.0,-1.0,0.0,0.00049]
[1779859285118,46.88,75510.4,0.0,-1.0,0.0,0.00049]
[1779859290153,46.88,75508.2,0.0,-1.0,0.0,0.00049]
[1779859296194,46.88,75503.62,0.0,-1.0,0.0,0.00048]
[1779859304253,46.88,75503.33,0.0,-1.0,0.0,0.00048]
[1779859309288,46.88,75508.0,0.0,-1.0,0.0,0.00049]
[1779859315329,46.88,75508.47,0.0,-1.0,0.0,0.00049]
[1779859320367,46.88,75507.76,0.0,-1.0,0.0,0.00049]
[1779859325402,46.88,75510.26,0.0,-1.0,0.0,0.00049]
[1779859330437,46.88,75513.36,0.0,-1.0,0.0,0.00049]
[1779859335471,46.88,75522.22,0.0,-1.0,0.0,0.0005]
[1779859336481,46.88,75522.2,0.0,-1.0,0.0,0.0005]
[1779859341516,46.88,75526.33,0.0,-1.0,0.0,0.00051]
[1779859346551,46.88,75525.74,0.0,-1.0,0.0,0.00051]
[1779859351586,46.88,75527.23,0.0,-1.0,0.0,0.00051]
[1779859356620,46.88,75530.75,0.0,-1.0,0.0,0.00051]
[1779859361656,46.88,75531.77,0.0,-1.0,0.0,0.00051]
[1779859366692,46.88,75539.46,0.0,-1.0,0.0,0.00052]
[1779859369712,46.88,75544.25,0.0,-1.0,0.0,0.00053]
[1779859374748,46.88,75544.88,0.0,-1.0,0.0,0.00053]
[1779859376761,46.88,75540.19,0.0,-1.0,0.0,0.00052]
[1779859379820,46.88,75534.16,0.0,-1.0,0.0,0.00052]
[1779859382804,46.88,75529.08,0.0,-1.0,0.0,0.00051]
[1779859387838,46.88,75532.67,0.0,-1.0,0.0,0.00051]
[1779859392874,46.88,75530.92,0.0,-1.0,0.0,0.00051]
[1779859398916,46.88,75528.03,0.0,-1.0,0.0,0.00051]
[1779859399960,46.88,75516.98,0.0,-1.0,0.0,0.0005]
[1779859405965,46.88,75518.44,0.0,-1.0,0.0,0.0005]
[1779859410031,46.88,75524.01,0.0,-1.0,0.0,0.0005]
[1779859416034,46.88,75527.4,0.0,-1.0,0.0,0.0005]
[1779859422076,46.88,75529.87,0.0,-1.0,0.0,0.00051]
[1779859429126,46.88,75532.79,0.0,-1.0,0.0,0.00051]
[1779859434160,46.88,75535.49,0.0,-1.0,0.0,0.00051]
[1779859436176,46.88,75529.5,0.0,-1.0,0.0,0.00051]
[1779859441211,46.88,75529.51,0.0,-1.0,0.0,0.00051]
[1779859446247,46.88,75531.8,0.0,-1.0,0.0,0.00051]
[1779859451282,46.88,75534.56,0.0,-1.0,0.0,0.00051]
[1779859456317,46.88,75534.07,0.0,-1.0,0.0,0.00051]
[1779859460346,46.88,75542.0,0.0,-1.0,0.0,0.00052]
[1779859462360,46.88,75548.35,0.0,-1.0,0.0,0.00053]
[1779859468402,46.88,75550.64,0.0,-1.0,0.0,0.00053]
[1779859473439,46.88,75552.83,0.0,-1.0,0.0,0.00053]
[1779859475453,46.88,75547.38,0.0,-1.0,0.0,0.00052]
[1779859480489,46.88,75547.82,0.0,-1.0,0.0,0.00053]
[1779859485524,46.88,75550.53,0.0,-1.0,0.0,0.00053]
[1779859490565,46.88,75553.74,0.0,-1.0,0.0,0.00053]
[1779859495599,46.88,75556.27,0.0,-1.0,0.0,0.00054]
[1779859500634,46.88,75557.96,0.0,-1.0,0.0,0.00054]
[1779859505669,46.88,75553.33,0.0,-1.0,0.0,0.00053]
[1779859509696,46.88,75548.33,0.0,-1.0,0.0,0.00053]
[1779859519766,46.88,75547.38,0.0,-1.0,0.0,0.00052]
[1779859524801,46.88,75551.85,0.0,-1.0,0.0,0.00053]
[1779859529837,46.88,75554.7,0.0,-1.0,0.0,0.00053]
[1779859534871,46.88,75553.66,0.0,-1.0,0.0,0.00053]
[1779859539905,46.88,75552.91,0.0,-1.0,0.0,0.00053]
[1779859544944,46.88,75551.85,0.0,-1.0,0.0,0.00053]
[1779859549990,46.88,75552.48,0.0,-1.0,0.0,0.00053]
[1779859555016,46.88,75554.57,0.0,-1.0,0.0,0.00053]
[1779859561056,46.88,75554.74,0.0,-1.0,0.0,0.00053]
[1779859566091,46.88,75559.61,0.0,-1.0,0.0,0.00054]
[1779859571156,46.88,75561.65,0.0,-1.0,0.0,0.00054]
[1779859576162,46.88,75563.73,0.0,-1.0,0.0,0.00054]
[1779859581198,46.88,75564.21,0.0,-1.0,0.0,0.00054]
[1779859586233,46.88,75566.28,0.0,-1.0,0.0,0.00054]
[1779859591298,46.88,75566.7,0.0,-1.0,0.0,0.00054]
[1779859596303,46.88,75568.12,0.0,-1.0,0.0,0.00054]
[1779859601338,46.88,75568.01,0.0,-1.0,0.0,0.00054]
[1779859606373,46.88,75569.32,0.0,-1.0,0.0,0.00054]
[1779859611408,46.88,75571.61,0.0,-1.0,0.0,0.00055]
[1779859613422,46.88,75583.6,0.0,-1.0,0.0,0.00056]
[1779859618457,46.88,75584.68,0.0,-1.0,0.0,0.00056]
[1779859623491,46.88,75584.5,0.0,-1.0,0.0,0.00056]
[1779859629534,46.88,75582.12,0.0,-1.0,0.0,0.00056]
[1779859634568,46.88,75579.91,0.0,-1.0,0.0,0.00056]
[1779859635576,46.88,75588.15,0.0,-1.0,0.0,0.00057]
[1779859638597,46.88,75593.07,0.0,-1.0,0.0,0.00058]
[1779859643631,46.88,75593.47,0.0,-1.0,0.0,0.00058]
[1779859647661,46.88,75587.72,0.0,-1.0,0.0,0.00057]
[1779859652695,46.88,75584.31,0.0,-1.0,0.0,0.00056]
[1779859657729,46.88,75582.81,0.0,-1.0,0.0,0.00056]
[1779859662765,46.88,75581.28,0.0,-1.0,0.0,0.00056]
[1779859664779,46.88,75576.05,0.0,-1.0,0.0,0.00055]
[1779859667800,46.88,75570.97,0.0,-1.0,0.0,0.00054]
[1779859668807,46.88,75569.4,0.0,-1.0,0.0,0.00054]
[1779859674849,46.88,75565.58,0.0,-1.0,0.0,0.00054]
[1779859679884,46.88,75564.01,0.0,-1.0,0.0,0.00053]
[1779859684920,46.88,75570.16,0.0,-1.0,0.0,0.00054]
[1779859689962,46.88,75573.15,0.0,-1.0,0.0,0.00055]
[1779859694994,46.88,75571.4,0.0,-1.0,0.0,0.00054]
[1779859700029,46.88,75571.77,0.0,-1.0,0.0,0.00054]
[1779859705065,46.88,75570.74,0.0,-1.0,0.0,0.00054]
[1779859710101,46.88,75569.46,0.0,-1.0,0.0,0.00054]
[1779859715137,46.88,75565.93,0.0,-1.0,0.0,0.00053]
[1779859720172,46.88,75567.39,0.0,-1.0,0.0,0.00053]
[1779859725207,46.88,75566.76,0.0,-1.0,0.0,0.00053]
[1779859730241,46.88,75567.88,0.0,-1.0,0.0,0.00054]
[1779859735276,46.88,75569.66,0.0,-1.0,0.0,0.00054]
[1779859740312,46.88,75568.24,0.0,-1.0,0.0,0.00054]
[1779859745347,46.88,75567.98,0.0,-1.0,0.0,0.00054]
[1779859750382,46.88,75567.25,0.0,-1.0,0.0,0.00053]
[1779859756424,46.88,75566.5,0.0,-1.0,0.0,0.00053]
[1779859762465,46.88,75566.63,0.0,-1.0,0.0,0.00053]
[1779859767500,46.88,75566.49,0.0,-1.0,0.0,0.00053]
[1779859770521,46.88,75561.1,0.0,-1.0,0.0,0.00053]
[1779859775556,46.88,75556.11,0.0,-1.0,0.0,0.00052]
[1779859778578,46.88,75548.83,0.0,-1.0,0.0,0.00051]
[1779859783613,46.88,75547.5,0.0,-1.0,0.0,0.00051]
[1779859788648,46.88,75549.79,0.0,-1.0,0.0,0.00051]
[1779859793683,46.88,75548.23,0.0,-1.0,0.0,0.00051]
[1779859798718,46.88,75547.57,0.0,-1.0,0.0,0.00051]
[1779859801739,46.88,75541.84,0.0,-1.0,0.0,0.0005]
[1779859802774,46.88,75551.25,0.0,-1.0,0.0,0.00051]
[1779859803754,46.88,75551.25,0.0,-1.0,0.0,0.00051]
[1779859807804,46.88,75566.64,0.0,-1.0,0.0,0.00053]
[1779859812837,46.88,75568.74,0.0,-1.0,0.0,0.00053]
[1779859817873,46.88,75570.47,0.0,-1.0,0.0,0.00054]
[1779859822935,46.88,75570.34,0.0,-1.0,0.0,0.00053]
[1779859827946,46.88,75571.38,0.0,-1.0,0.0,0.00054]
[1779859832982,46.88,75572.58,0.0,-1.0,0.0,0.00053]
[1779859838016,46.88,75572.64,0.0,-1.0,0.0,0.00053]
[1779859843051,46.88,75573.07,0.0,-1.0,0.0,0.00053]
[1779859848088,46.88,75573.6,0.0,-1.0,0.0,0.00054]
[1779859853146,46.88,75573.43,0.0,-1.0,0.0,0.00054]
[1779859860171,46.88,75570.79,0.0,-1.0,0.0,0.00053]
[1779859866214,46.88,75573.17,0.0,-1.0,0.0,0.00053]
[1779859871248,46.88,75574.99,0.0,-1.0,0.0,0.00054]
[1779859876285,46.88,75573.03,0.0,-1.0,0.0,0.00053]
[1779859881319,46.88,75572.24,0.0,-1.0,0.0,0.00053]
[1779859886355,46.88,75575.94,0.0,-1.0,0.0,0.00054]
[1779859891389,46.88,75575.75,0.0,-1.0,0.0,0.00053]
[1779859896424,46.88,75578.7,0.0,-1.0,0.0,0.00054]
[1779859898438,46.88,75584.57,0.0,-1.0,0.0,0.00055]
[1779859903475,46.88,75583.82,0.0,-1.0,0.0,0.00054]
[1779859908509,46.88,75582.08,0.0,-1.0,0.0,0.00054]
[1779859913546,46.88,75580.88,0.0,-1.0,0.0,0.00054]
[1779859918584,46.88,75570.61,0.0,-1.0,0.0,0.00053]
[1779859919588,46.88,75562.4,0.0,-1.0,0.0,0.00052]
[1779859924623,46.88,75563.5,0.0,-1.0,0.0,0.00052]
[1779859929657,46.88,75559.99,0.0,-1.0,0.0,0.00051]
[1779859934693,46.88,75561.71,0.0,-1.0,0.0,0.00052]
[1779859938721,46.88,75557.35,0.0,-1.0,0.0,0.00051]
[1779859943760,46.88,75560.51,0.0,-1.0,0.0,0.00052]
[1779859948792,46.88,75559.29,0.0,-1.0,0.0,0.00051]
[1779859953832,46.88,75560.67,0.0,-1.0,0.0,0.00051]
[1779859958874,46.88,75556.65,0.0,-1.0,0.0,0.00051]
[1779859963925,46.88,75554.46,0.0,-1.0,0.0,0.0005]
[1779859968937,46.88,75554.52,0.0,-1.0,0.0,0.0005]
[1779859972965,46.88,75548.85,0.0,-1.0,0.0,0.0005]
[1779859978001,46.88,75545.18,0.0,-1.0,0.0,0.00049]
[1779859983067,46.88,75543.29,0.0,-1.0,0.0,0.00049]
[1779859985070,46.88,75535.05,0.0,-1.0,0.0,0.00048]
[1779859986077,46.88,75534.68,0.0,-1.0,0.0,0.00048]
[1779859990106,46.88,75528.24,0.0,-1.0,0.0,0.00047]
[1779859995141,46.88,75520.2,0.0,-1.0,0.0,0.00047]
[1779859996147,46.88,75514.82,0.0,-1.0,0.0,0.00046]
[1779859997155,46.88,75513.74,0.0,-1.0,0.0,0.00046]
[1779860001183,46.88,75508.65,0.0,-1.0,0.0,0.00045]
[1779860005211,46.88,75523.81,0.0,-1.0,0.0,0.00047]
[1779860006218,46.88,75532.39,0.0,-1.0,0.0,0.00048]
[1779860007228,46.88,75532.11,0.0,-1.0,0.0,0.00048]
[1779860012261,46.88,75531.16,0.0,-1.0,0.0,0.00047]
[1779860014280,46.88,75522.77,0.0,-1.0,0.0,0.00047]
[1779860015283,46.88,75522.77,0.0,-1.0,0.0,0.00047]
[1779860018302,46.88,75517.87,0.0,-1.0,0.0,0.00046]
[1779860023337,46.88,75519.38,0.0,-1.0,0.0,0.00046]
[1779860028372,46.88,75520.91,0.0,-1.0,0.0,0.00046]
[1779860033408,46.88,75521.37,0.0,-1.0,0.0,0.00046]
[1779860038443,46.88,75519.01,0.0,-1.0,0.0,0.00046]
[1779860043478,46.88,75522.56,0.0,-1.0,0.0,0.00046]
[1779860048512,46.88,75522.4,0.0,-1.0,0.0,0.00046]
[1779860053547,46.88,75522.02,0.0,-1.0,0.0,0.00046]
[1779860058584,46.88,75523.47,0.0,-1.0,0.0,0.00047]
[1779860063623,46.88,75524.92,0.0,-1.0,0.0,0.00047]
[1779860068660,46.88,75526.95,0.0,-1.0,0.0,0.00047]
[1779860073695,46.88,75521.92,0.0,-1.0,0.0,0.00046]
[1779860075709,46.88,75516.79,0.0,-1.0,0.0,0.00046]
[1779860080748,46.88,75512.17,0.0,-1.0,0.0,0.00045]
[1779860085778,46.88,75510.52,0.0,-1.0,0.0,0.00045]
[1779860090814,46.88,75510.82,0.0,-1.0,0.0,0.00045]
[1779860096856,46.88,75509.8,0.0,-1.0,0.0,0.00045]
[1779860101891,46.88,75508.45,0.0,-1.0,0.0,0.00045]
[1779860106925,46.88,75507.4,0.0,-1.0,0.0,0.00045]
[1779860111963,46.88,75507.16,0.0,-1.0,0.0,0.00045]
[1779860113976,46.88,75518.09,0.0,-1.0,0.0,0.00046]
[1779860118009,46.88,75524.42,0.0,-1.0,0.0,0.00046]
[1779860119014,46.88,75530.0,0.0,-1.0,0.0,0.00047]
[1779860121034,46.88,75535.45,0.0,-1.0,0.0,0.00048]
[1779860126069,46.88,75529.18,0.0,-1.0,0.0,0.00047]
[1779860131111,46.88,75533.26,0.0,-1.0,0.0,0.00047]
[1779860135140,46.88,75539.07,0.0,-1.0,0.0,0.00048]
[1779860140174,46.88,75536.43,0.0,-1.0,0.0,0.00047]
[1779860145200,46.88,75535.59,0.0,-1.0,0.0,0.00047]
[1779860150245,46.88,75536.46,0.0,-1.0,0.0,0.00047]
[1779860155281,46.88,75535.03,0.0,-1.0,0.0,0.00047]
[1779860160317,46.88,75536.49,0.0,-1.0,0.0,0.00047]
[1779860165356,46.88,75537.31,0.0,-1.0,0.0,0.00047]
[1779860170390,46.88,75538.91,0.0,-1.0,0.0,0.00048]
[1779860173413,46.88,75544.34,0.0,-1.0,0.0,0.00048]
[1779860175427,46.88,75548.65,0.0,-1.0,0.0,0.00049]
[1779860176432,46.88,75554.46,0.0,-1.0,0.0,0.00049]
[1779860177440,46.88,75556.27,0.0,-1.0,0.0,0.0005]
[1779860182475,46.88,75552.81,0.0,-1.0,0.0,0.00049]
[1779860186502,46.88,75547.1,0.0,-1.0,0.0,0.00049]
[1779860191537,46.88,75548.1,0.0,-1.0,0.0,0.00048]
[1779860196571,46.88,75546.13,0.0,-1.0,0.0,0.00048]
[1779860199593,46.88,75550.88,0.0,-1.0,0.0,0.00049]
[1779860204627,46.88,75552.15,0.0,-1.0,0.0,0.00049]
[1779860209662,46.88,75564.05,0.0,-1.0,0.0,0.0005]
[1779860211676,46.88,75568.41,0.0,-1.0,0.0,0.00051]
[1779860216712,46.88,75568.27,0.0,-1.0,0.0,0.00051]
[1779860221747,46.88,75568.59,0.0,-1.0,0.0,0.00051]
[1779860226781,46.88,75564.17,0.0,-1.0,0.0,0.0005]
[1779860232824,46.88,75566.67,0.0,-1.0,0.0,0.00051]
[1779860237859,46.88,75566.63,0.0,-1.0,0.0,0.00051]
[1779860240880,46.88,75574.01,0.0,-1.0,0.0,0.00051]
[1779860245915,46.88,75578.23,0.0,-1.0,0.0,0.00052]
[1779860250951,46.88,75578.54,0.0,-1.0,0.0,0.00052]
[1779860255991,46.88,75578.7,0.0,-1.0,0.0,0.00052]
[1779860256993,46.88,75585.16,0.0,-1.0,0.0,0.00052]
[1779860259007,46.88,75592.58,0.0,-1.0,0.0,0.00053]
[1779860264042,46.88,75597.24,0.0,-1.0,0.0,0.00054]
[1779860269076,46.88,75598.71,0.0,-1.0,0.0,0.00054]
[1779860274112,46.88,75597.58,0.0,-1.0,0.0,0.00054]
[1779860279147,46.88,75593.63,0.0,-1.0,0.0,0.00053]
[1779860283176,46.88,75585.92,0.0,-1.0,0.0,0.00053]
[1779860288210,46.88,75582.65,0.0,-1.0,0.0,0.00052]
[1779860290226,46.88,75577.04,0.0,-1.0,0.0,0.00051]
[1779860296268,46.88,75576.8,0.0,-1.0,0.0,0.00051]
[1779860301303,46.88,75578.75,0.0,-1.0,0.0,0.00052]
[1779860306338,46.88,75577.17,0.0,-1.0,0.0,0.00051]
[1779860311375,46.88,75574.55,0.0,-1.0,0.0,0.00051]
[1779860316408,46.88,75572.97,0.0,-1.0,0.0,0.00051]
[1779860321443,46.88,75574.77,0.0,-1.0,0.0,0.00051]
[1779860326478,46.88,75574.03,0.0,-1.0,0.0,0.00051]
[1779860331513,46.88,75574.37,0.0,-1.0,0.0,0.00051]
[1779860336548,46.88,75573.07,0.0,-1.0,0.0,0.00051]
[1779860340576,46.88,75569.19,0.0,-1.0,0.0,0.0005]
[1779860345610,46.88,75569.25,0.0,-1.0,0.0,0.0005]
[1779860350646,46.88,75569.41,0.0,-1.0,0.0,0.0005]
[1779860355681,46.88,75569.5,0.0,-1.0,0.0,0.0005]
[1779860360716,46.88,75569.95,0.0,-1.0,0.0,0.0005]
[1779860365750,46.88,75572.45,0.0,-1.0,0.0,0.00051]
[1779860370786,46.88,75571.61,0.0,-1.0,0.0,0.0005]
[1779860375821,46.88,75569.56,0.0,-1.0,0.0,0.0005]
[1779860380858,46.88,75570.9,0.0,-1.0,0.0,0.0005]
[1779860386886,46.88,75568.52,0.0,-1.0,0.0,0.0005]
[1779860391933,46.88,75568.11,0.0,-1.0,0.0,0.0005]
[1779860396969,46.88,75563.49,0.0,-1.0,0.0,0.00049]
[1779860402004,46.88,75564.1,0.0,-1.0,0.0,0.00049]
[1779860404025,46.88,75555.26,0.0,-1.0,0.0,0.00048]
[1779860409057,46.88,75560.79,0.0,-1.0,0.0,0.00049]
[1779860415104,46.88,75559.0,0.0,-1.0,0.0,0.00049]
[1779860420136,46.88,75562.28,0.0,-1.0,0.0,0.00049]
[1779860425171,46.88,75564.41,0.0,-1.0,0.0,0.00049]
[1779860430207,46.88,75567.16,0.0,-1.0,0.0,0.0005]
[1779860435241,46.88,75568.51,0.0,-1.0,0.0,0.00049]
[1779860440286,46.88,75568.72,0.0,-1.0,0.0,0.00049]
[1779860446319,46.88,75569.97,0.0,-1.0,0.0,0.0005]
[1779860452361,46.88,75571.02,0.0,-1.0,0.0,0.0005]
[1779860457398,46.88,75570.54,0.0,-1.0,0.0,0.0005]
[1779860462434,46.88,75552.56,0.0,-1.0,0.0,0.00048]
[1779860463440,46.88,75547.68,0.0,-1.0,0.0,0.00047]
[1779860464450,46.88,75540.75,0.0,-1.0,0.0,0.00046]
[1779860467477,46.88,75535.43,0.0,-1.0,0.0,0.00046]
[1779860468487,46.88,75529.9,0.0,-1.0,0.0,0.00045]
[1779860470499,46.88,75523.15,0.0,-1.0,0.0,0.00044]
[1779860472511,46.88,75516.85,0.0,-1.0,0.0,0.00044]
[1779860476540,46.88,75511.46,0.0,-1.0,0.0,0.00043]
[1779860480567,46.88,75505.16,0.0,-1.0,0.0,0.00042]
[1779860486611,46.88,75500.5,0.0,-1.0,0.0,0.00042]
[1779860491647,46.88,75503.52,0.0,-1.0,0.0,0.00042]
[1779860496681,46.88,75500.54,0.0,-1.0,0.0,0.00042]
[1779860501717,46.88,75498.6,0.0,-1.0,0.0,0.00042]
[1779860506754,46.88,75499.46,0.0,-1.0,0.0,0.00042]
[1779860511790,46.88,75500.88,0.0,-1.0,0.0,0.00042]
[1779860516826,46.88,75501.49,0.0,-1.0,0.0,0.00042]
[1779860521859,46.88,75500.77,0.0,-1.0,0.0,0.00042]
[1779860526895,46.88,75500.59,0.0,-1.0,0.0,0.00042]
[1779860531930,46.88,75500.19,0.0,-1.0,0.0,0.00042]
[1779860534950,46.88,75503.83,0.0,-1.0,0.0,0.00042]
[1779860539986,46.88,75501.32,0.0,-1.0,0.0,0.00042]
[1779860545021,46.88,75499.45,0.0,-1.0,0.0,0.00042]
[1779860550057,46.88,75498.73,0.0,-1.0,0.0,0.00042]
[1779860552070,46.88,75491.43,0.0,-1.0,0.0,0.00041]
[1779860557106,46.88,75490.02,0.0,-1.0,0.0,0.0004]
[1779860561133,46.88,75482.83,0.0,-1.0,0.0,0.0004]
[1779860566167,46.88,75478.96,0.0,-1.0,0.0,0.00039]
[1779860568183,46.88,75471.15,0.0,-1.0,0.0,0.00039]
[1779860569188,46.88,75468.79,0.0,-1.0,0.0,0.00038]
[1779860570195,46.88,75477.39,0.0,-1.0,0.0,0.00039]
[1779860572210,46.88,75482.59,0.0,-1.0,0.0,0.0004]
[1779860577248,46.88,75487.26,0.0,-1.0,0.0,0.0004]
[1779860582280,46.88,75497.44,0.0,-1.0,0.0,0.00041]
[1779860584295,46.88,75502.98,0.0,-1.0,0.0,0.00042]
[1779860586308,46.88,75512.88,0.0,-1.0,0.0,0.00043]
[1779860591342,46.88,75512.98,0.0,-1.0,0.0,0.00043]
[1779860597384,46.88,75511.72,0.0,-1.0,0.0,0.00043]
[1779860598391,46.88,75505.55,0.0,-1.0,0.0,0.00042]
[1779860605441,46.88,75502.89,0.0,-1.0,0.0,0.00042]
[1779860610479,46.88,75502.57,0.0,-1.0,0.0,0.00042]
[1779860615512,46.88,75506.08,0.0,-1.0,0.0,0.00042]
[1779860620547,46.88,75505.51,0.0,-1.0,0.0,0.00042]
[1779860626589,46.88,75505.42,0.0,-1.0,0.0,0.00042]
[1779860631626,46.88,75503.67,0.0,-1.0,0.0,0.00041]
[1779860636664,46.88,75503.21,0.0,-1.0,0.0,0.00041]
[1779860641697,46.88,75496.39,0.0,-1.0,0.0,0.00041]
[1779860646732,46.88,75493.62,0.0,-1.0,0.0,0.0004]
[1779860651768,46.88,75501.41,0.0,-1.0,0.0,0.00041]
[1779860652774,46.88,75503.07,0.0,-1.0,0.0,0.00041]
[1779860657811,46.88,75502.44,0.0,-1.0,0.0,0.00041]
[1779860663853,46.88,75503.37,0.0,-1.0,0.0,0.00041]
[1779860668906,46.88,75502.41,0.0,-1.0,0.0,0.00041]
[1779860673922,46.88,75503.5,0.0,-1.0,0.0,0.00041]
[1779860678976,46.88,75504.49,0.0,-1.0,0.0,0.00041]
[1779860683991,46.88,75504.47,0.0,-1.0,0.0,0.00041]
[1779860689027,46.88,75504.08,0.0,-1.0,0.0,0.00041]
[1779860694062,46.88,75504.84,0.0,-1.0,0.0,0.00041]
[1779860699096,46.88,75505.73,0.0,-1.0,0.0,0.00041]
[1779860704132,46.88,75503.74,0.0,-1.0,0.0,0.00041]
[1779860709167,46.88,75505.85,0.0,-1.0,0.0,0.00041]
[1779860714202,46.88,75503.65,0.0,-1.0,0.0,0.00041]
[1779860719259,46.88,75497.05,0.0,-1.0,0.0,0.00041]
[1779860724277,46.88,75497.1,0.0,-1.0,0.0,0.00041]
[1779860728312,46.88,75507.15,0.0,-1.0,0.0,0.00041]
[1779860732332,46.88,75516.33,0.0,-1.0,0.0,0.00042]
[1779860734348,46.88,75523.55,0.0,-1.0,0.0,0.00043]
[1779860739381,46.88,75523.31,0.0,-1.0,0.0,0.00043]
[1779860742404,46.88,75531.1,0.0,-1.0,0.0,0.00044]
[1779860747444,46.88,75536.21,0.0,-1.0,0.0,0.00044]
[1779860751467,46.88,75530.09,0.0,-1.0,0.0,0.00044]
[1779860757509,46.88,75525.29,0.0,-1.0,0.0,0.00043]
[1779860762545,46.88,75522.21,0.0,-1.0,0.0,0.00043]
[1779860764558,46.88,75527.57,0.0,-1.0,0.0,0.00043]
[1779860769593,46.88,75528.77,0.0,-1.0,0.0,0.00043]
[1779860773622,46.88,75535.66,0.0,-1.0,0.0,0.00044]
[1779860778656,46.88,75538.56,0.0,-1.0,0.0,0.00044]
[1779860783692,46.88,75541.94,0.0,-1.0,0.0,0.00045]
[1779860788726,46.88,75544.16,0.0,-1.0,0.0,0.00045]
[1779860793762,46.88,75544.85,0.0,-1.0,0.0,0.00045]
[1779860798797,46.88,75546.99,0.0,-1.0,0.0,0.00045]
[1779860803837,46.88,75550.16,0.0,-1.0,0.0,0.00045]
[1779860808873,46.88,75550.3,0.0,-1.0,0.0,0.00045]
[1779860812900,46.88,75556.78,0.0,-1.0,0.0,0.00046]
[1779860817937,46.88,75557.99,0.0,-1.0,0.0,0.00046]
[1779860822977,46.88,75557.79,0.0,-1.0,0.0,0.00046]
[1779860828028,46.88,75559.99,0.0,-1.0,0.0,0.00046]
[1779860833060,46.88,75562.55,0.0,-1.0,0.0,0.00047]
[1779860838098,46.88,75563.64,0.0,-1.0,0.0,0.00047]
[1779860843132,46.88,75562.0,0.0,-1.0,0.0,0.00047]
[1779860848166,46.88,75560.19,0.0,-1.0,0.0,0.00046]
[1779860853200,46.88,75561.4,0.0,-1.0,0.0,0.00046]
[1779860855215,46.88,75551.92,0.0,-1.0,0.0,0.00045]
[1779860856221,46.88,75546.28,0.0,-1.0,0.0,0.00045]
[1779860857228,46.88,75544.6,0.0,-1.0,0.0,0.00044]
[1779860859242,46.88,75540.49,0.0,-1.0,0.0,0.00044]
[1779860864277,46.88,75544.7,0.0,-1.0,0.0,0.00044]
[1779860869313,46.88,75545.0,0.0,-1.0,0.0,0.00044]
[1779860871326,46.88,75541.81,0.0,-1.0,0.0,0.00044]
[1779860876362,46.88,75543.53,0.0,-1.0,0.0,0.00044]
[1779860882406,46.88,75544.88,0.0,-1.0,0.0,0.00044]
[1779860887439,46.88,75548.17,0.0,-1.0,0.0,0.00045]
[1779860893481,46.88,75548.91,0.0,-1.0,0.0,0.00045]
[1779860898516,46.88,75546.86,0.0,-1.0,0.0,0.00045]
[1779860904558,46.88,75548.68,0.0,-1.0,0.0,0.00045]
[1779860909592,46.88,75548.76,0.0,-1.0,0.0,0.00045]
[1779860914630,46.88,75550.85,0.0,-1.0,0.0,0.00045]
[1779860919664,46.88,75550.83,0.0,-1.0,0.0,0.00045]
[1779860929734,46.88,75550.28,0.0,-1.0,0.0,0.00045]
[1779860934770,46.88,75550.88,0.0,-1.0,0.0,0.00045]
[1779860939805,46.88,75546.74,0.0,-1.0,0.0,0.00044]
[1779860944841,46.88,75537.71,0.0,-1.0,0.0,0.00043]
[1779860945847,46.88,75531.99,0.0,-1.0,0.0,0.00043]
[1779860946855,46.88,75526.15,0.0,-1.0,0.0,0.00042]
[1779860948868,46.88,75520.8,0.0,-1.0,0.0,0.00042]
[1779860953904,46.88,75519.64,0.0,-1.0,0.0,0.00042]
[1779860958939,46.88,75518.71,0.0,-1.0,0.0,0.00041]
[1779860963974,46.88,75517.41,0.0,-1.0,0.0,0.00041]
[1779860969009,46.88,75516.17,0.0,-1.0,0.0,0.00041]
[1779860974044,46.88,75516.71,0.0,-1.0,0.0,0.00041]
[1779860979079,46.88,75515.9,0.0,-1.0,0.0,0.00041]
[1779860985120,46.88,75514.76,0.0,-1.0,0.0,0.00041]
[1779860991163,46.88,75515.12,0.0,-1.0,0.0,0.00041]
[1779860996198,46.88,75515.19,0.0,-1.0,0.0,0.00041]
[1779861001228,46.88,75515.4,0.0,-1.0,0.0,0.00041]
[1779861007277,46.88,75515.7,0.0,-1.0,0.0,0.00041]
[1779861012315,46.88,75515.97,0.0,-1.0,0.0,0.00041]
[1779861017354,46.88,75516.58,0.0,-1.0,0.0,0.00041]
[1779861018358,46.88,75521.71,0.0,-1.0,0.0,0.00041]
[1779861019365,46.88,75524.57,0.0,-1.0,0.0,0.00042]
[1779861024399,46.88,75524.37,0.0,-1.0,0.0,0.00042]
[1779861027423,46.88,75536.51,0.0,-1.0,0.0,0.00043]
[1779861028428,46.88,75538.52,0.0,-1.0,0.0,0.00043]
[1779861029435,46.88,75546.34,0.0,-1.0,0.0,0.00044]
[1779861030442,46.88,75548.28,0.0,-1.0,0.0,0.00044]
[1779861035479,46.88,75544.39,0.0,-1.0,0.0,0.00043]
[1779861040512,46.88,75549.06,0.0,-1.0,0.0,0.00044]
[1779861045548,46.88,75549.07,0.0,-1.0,0.0,0.00044]
[1779861050583,46.88,75551.74,0.0,-1.0,0.0,0.00044]
[1779861056624,46.88,75554.34,0.0,-1.0,0.0,0.00045]
[1779861061665,46.88,75552.52,0.0,-1.0,0.0,0.00044]
[1779861063674,46.88,75562.24,0.0,-1.0,0.0,0.00045]
[1779861064680,46.88,75565.57,0.0,-1.0,0.0,0.00046]
[1779861069717,46.88,75563.01,0.0,-1.0,0.0,0.00045]
[1779861073743,46.88,75557.25,0.0,-1.0,0.0,0.00045]
[1779861078781,46.88,75557.19,0.0,-1.0,0.0,0.00045]
[1779861083816,46.88,75557.16,0.0,-1.0,0.0,0.00045]
[1779861087844,46.88,75553.58,0.0,-1.0,0.0,0.00044]
[1779861092880,46.88,75554.86,0.0,-1.0,0.0,0.00044]
[1779861097913,46.88,75556.97,0.0,-1.0,0.0,0.00044]
[1779861104962,46.88,75557.99,0.0,-1.0,0.0,0.00045]
[1779861109998,46.88,75558.48,0.0,-1.0,0.0,0.00045]
[1779861115035,46.88,75561.47,0.0,-1.0,0.0,0.00045]
[1779861120071,46.88,75561.72,0.0,-1.0,0.0,0.00045]
[1779861125105,46.88,75561.72,0.0,-1.0,0.0,0.00045]
[1779861130141,46.88,75561.65,0.0,-1.0,0.0,0.00045]
[1779861135175,46.88,75561.76,0.0,-1.0,0.0,0.00045]
[1779861140211,46.88,75562.46,0.0,-1.0,0.0,0.00045]
[1779861142224,46.88,75554.96,0.0,-1.0,0.0,0.00044]
[1779861147264,46.88,75551.47,0.0,-1.0,0.0,0.00044]
[1779861152301,46.88,75551.92,0.0,-1.0,0.0,0.00044]
[1779861158349,46.88,75550.73,0.0,-1.0,0.0,0.00044]
[1779861163384,46.88,75550.75,0.0,-1.0,0.0,0.00044]
[1779861168420,46.88,75550.91,0.0,-1.0,0.0,0.00044]
[1779861174461,46.88,75550.73,0.0,-1.0,0.0,0.00044]
[1779861182518,46.88,75550.77,0.0,-1.0,0.0,0.00044]
[1779861187553,46.88,75551.0,0.0,-1.0,0.0,0.00044]
[1779861192592,46.88,75551.81,0.0,-1.0,0.0,0.00044]
[1779861197622,46.88,75548.07,0.0,-1.0,0.0,0.00043]
[1779861199637,46.88,75545.49,0.0,-1.0,0.0,0.00043]
[1779861204672,46.88,75550.41,0.0,-1.0,0.0,0.00043]
[1779861205680,46.88,75550.72,0.0,-1.0,0.0,0.00044]
[1779861210714,46.88,75554.42,0.0,-1.0,0.0,0.00044]
[1779861215749,46.88,75554.62,0.0,-1.0,0.0,0.00044]
[1779861220784,46.88,75554.35,0.0,-1.0,0.0,0.00044]
[1779861225818,46.88,75553.31,0.0,-1.0,0.0,0.00043]
[1779861229846,46.88,75562.57,0.0,-1.0,0.0,0.00044]
[1779861231866,46.88,75567.8,0.0,-1.0,0.0,0.00045]
[1779861232869,46.88,75578.08,0.0,-1.0,0.0,0.00046]
[1779861237904,46.88,75576.86,0.0,-1.0,0.0,0.00046]
[1779861242940,46.88,75573.08,0.0,-1.0,0.0,0.00046]
[1779861247975,46.88,75573.55,0.0,-1.0,0.0,0.00046]
[1779861250996,46.88,75567.69,0.0,-1.0,0.0,0.00045]
[1779861252005,46.88,75561.08,0.0,-1.0,0.0,0.00044]
[1779861258046,46.88,75558.07,0.0,-1.0,0.0,0.00044]
[1779861262075,46.88,75567.7,0.0,-1.0,0.0,0.00045]
[1779861267111,46.88,75568.84,0.0,-1.0,0.0,0.00045]
[1779861272146,46.88,75567.33,0.0,-1.0,0.0,0.00045]
[1779861278188,46.88,75565.39,0.0,-1.0,0.0,0.00044]
[1779861283234,46.88,75564.95,0.0,-1.0,0.0,0.00044]
[1779861288258,46.88,75563.95,0.0,-1.0,0.0,0.00044]
[1779861293303,46.88,75567.14,0.0,-1.0,0.0,0.00045]
[1779861298328,46.88,75573.01,0.0,-1.0,0.0,0.00045]
[1779861303364,46.88,75574.54,0.0,-1.0,0.0,0.00045]
[1779861308401,46.88,75574.83,0.0,-1.0,0.0,0.00045]
[1779861313435,46.88,75580.73,0.0,-1.0,0.0,0.00046]
[1779861318476,46.88,75579.26,0.0,-1.0,0.0,0.00046]
[1779861323505,46.88,75585.08,0.0,-1.0,0.0,0.00047]
[1779861328540,46.88,75586.39,0.0,-1.0,0.0,0.00047]
[1779861333576,46.88,75588.62,0.0,-1.0,0.0,0.00047]
[1779861338611,46.88,75592.29,0.0,-1.0,0.0,0.00047]
[1779861343646,46.88,75595.05,0.0,-1.0,0.0,0.00047]
[1779861348681,46.88,75596.15,0.0,-1.0,0.0,0.00047]
[1779861353716,46.88,75599.19,0.0,-1.0,0.0,0.00048]
[1779861363802,46.88,75599.69,0.0,-1.0,0.0,0.00048]
[1779861368821,46.88,75607.88,0.0,-1.0,0.0,0.00049]
[1779861370836,46.88,75614.41,0.0,-1.0,0.0,0.0005]
[1779861375871,46.88,75613.56,0.0,-1.0,0.0,0.00049]
[1779861380997,46.88,75614.33,0.0,-1.0,0.0,0.0005]
[1779861381944,46.88,75619.67,0.0,-1.0,0.0,0.0005]
[1779861382952,46.88,75620.65,0.0,-1.0,0.0,0.0005]
[1779861387985,46.88,75617.02,0.0,-1.0,0.0,0.0005]
[1779861393022,46.88,75617.11,0.0,-1.0,0.0,0.0005]
[1779861396043,46.88,75612.21,0.0,-1.0,0.0,0.00049]
[1779861401077,46.88,75611.19,0.0,-1.0,0.0,0.00049]
[1779861406112,46.88,75611.75,0.0,-1.0,0.0,0.00049]
[1779861409135,46.88,75605.7,0.0,-1.0,0.0,0.00048]
[1779861414168,46.88,75601.29,0.0,-1.0,0.0,0.00048]
[1779861419204,46.88,75599.63,0.0,-1.0,0.0,0.00048]
[1779861424238,46.88,75600.28,0.0,-1.0,0.0,0.00048]
[1779861429273,46.88,75598.31,0.0,-1.0,0.0,0.00047]
[1779861434309,46.88,75605.28,0.0,-1.0,0.0,0.00048]
[1779861439349,46.88,75604.49,0.0,-1.0,0.0,0.00048]
[1779861444404,46.88,75604.41,0.0,-1.0,0.0,0.00048]
[1779861449418,46.88,75604.39,0.0,-1.0,0.0,0.00048]
[1779861454475,46.88,75604.59,0.0,-1.0,0.0,0.00048]
[1779861459489,46.88,75603.95,0.0,-1.0,0.0,0.00048]
[1779861464525,46.88,75604.49,0.0,-1.0,0.0,0.00048]
[1779861469560,46.88,75602.59,0.0,-1.0,0.0,0.00048]
[1779861474594,46.88,75603.68,0.0,-1.0,0.0,0.00048]
[1779861479628,46.88,75605.88,0.0,-1.0,0.0,0.00048]
[1779861484684,46.88,75606.84,0.0,-1.0,0.0,0.00048]
[1779861489698,46.88,75608.36,0.0,-1.0,0.0,0.00048]
[1779861494755,46.88,75607.63,0.0,-1.0,0.0,0.00048]
[1779861502791,46.88,75607.42,0.0,-1.0,0.0,0.00048]
[1779861507827,46.88,75611.81,0.0,-1.0,0.0,0.00049]
[1779861512863,46.88,75613.34,0.0,-1.0,0.0,0.00048]
[1779861518904,46.88,75612.79,0.0,-1.0,0.0,0.00048]
[1779861523940,46.88,75613.74,0.0,-1.0,0.0,0.00048]
[1779861528974,46.88,75613.78,0.0,-1.0,0.0,0.00048]
[1779861534009,46.88,75613.87,0.0,-1.0,0.0,0.00048]
[1779861540052,46.88,75612.95,0.0,-1.0,0.0,0.00048]
[1779861545104,46.88,75614.26,0.0,-1.0,0.0,0.00049]
[1779861550122,46.88,75614.34,0.0,-1.0,0.0,0.00049]
[1779861554149,46.88,75608.74,0.0,-1.0,0.0,0.00048]
[1779861559184,46.88,75610.85,0.0,-1.0,0.0,0.00048]
[1779861564221,46.88,75610.87,0.0,-1.0,0.0,0.00048]
[1779861569256,46.88,75612.07,0.0,-1.0,0.0,0.00048]
[1779861574295,46.88,75614.37,0.0,-1.0,0.0,0.00048]
[1779861579332,46.88,75615.4,0.0,-1.0,0.0,0.00048]
[1779861584368,46.88,75616.29,0.0,-1.0,0.0,0.00048]
[1779861589402,46.88,75616.49,0.0,-1.0,0.0,0.00048]
[1779861595443,46.88,75617.31,0.0,-1.0,0.0,0.00049]
[1779861596457,46.88,75592.32,0.0,-1.0,0.0,0.00046]
[1779861600486,46.88,75587.28,0.0,-1.0,0.0,0.00045]
[1779861603501,46.88,75594.66,0.0,-1.0,0.0,0.00046]
[1779861608535,46.88,75596.05,0.0,-1.0,0.0,0.00046]
[1779861610549,46.88,75601.45,0.0,-1.0,0.0,0.00047]
[1779861615585,46.88,75611.27,0.0,-1.0,0.0,0.00048]
[1779861621628,46.88,75611.0,0.0,-1.0,0.0,0.00048]
[1779861626669,46.88,75610.17,0.0,-1.0,0.0,0.00048]
[1779861631702,46.88,75611.31,0.0,-1.0,0.0,0.00048]
[1779861636737,46.88,75612.7,0.0,-1.0,0.0,0.00048]
[1779861641778,46.88,75611.87,0.0,-1.0,0.0,0.00048]
[1779861646812,46.88,75609.84,0.0,-1.0,0.0,0.00047]
[1779861648825,46.88,75606.2,0.0,-1.0,0.0,0.00047]
[1779861651847,46.88,75602.41,0.0,-1.0,0.0,0.00047]
[1779861657889,46.88,75600.76,0.0,-1.0,0.0,0.00046]
[1779861662923,46.88,75601.43,0.0,-1.0,0.0,0.00046]
[1779861667960,46.88,75600.58,0.0,-1.0,0.0,0.00046]
[1779861672993,46.88,75604.01,0.0,-1.0,0.0,0.00047]
[1779861678029,46.88,75601.52,0.0,-1.0,0.0,0.00046]
[1779861684071,46.88,75601.36,0.0,-1.0,0.0,0.00046]
[1779861689106,46.88,75599.88,0.0,-1.0,0.0,0.00046]
[1779861694140,46.88,75596.92,0.0,-1.0,0.0,0.00046]
[1779861699175,46.88,75595.68,0.0,-1.0,0.0,0.00045]
[1779861704212,46.88,75595.2,0.0,-1.0,0.0,0.00045]
[1779861709245,46.88,75594.53,0.0,-1.0,0.0,0.00045]
[1779861714280,46.88,75587.59,0.0,-1.0,0.0,0.00045]
[1779861718309,46.88,75582.55,0.0,-1.0,0.0,0.00044]
[1779861723343,46.88,75577.5,0.0,-1.0,0.0,0.00044]
[1779861728379,46.88,75577.11,0.0,-1.0,0.0,0.00043]
[1779861733413,46.88,75575.9,0.0,-1.0,0.0,0.00043]
[1779861734420,46.88,75580.98,0.0,-1.0,0.0,0.00044]
[1779861738449,46.88,75584.75,0.0,-1.0,0.0,0.00044]
[1779861743484,46.88,75583.44,0.0,-1.0,0.0,0.00044]
[1779861748518,46.88,75581.43,0.0,-1.0,0.0,0.00044]
[1779861753554,46.88,75579.93,0.0,-1.0,0.0,0.00043]
[1779861758589,46.88,75576.74,0.0,-1.0,0.0,0.00043]
[1779861763624,46.88,75576.93,0.0,-1.0,0.0,0.00043]
[1779861768659,46.88,75581.78,0.0,-1.0,0.0,0.00044]
[1779861773696,46.88,75588.46,0.0,-1.0,0.0,0.00044]
[1779861778730,46.88,75589.01,0.0,-1.0,0.0,0.00044]
[1779861783766,46.88,75596.97,0.0,-1.0,0.0,0.00045]
[1779861786795,46.88,75602.82,0.0,-1.0,0.0,0.00046]
[1779861791822,46.88,75604.3,0.0,-1.0,0.0,0.00046]
[1779861796867,46.88,75603.03,0.0,-1.0,0.0,0.00046]
[1779861802898,46.88,75605.56,0.0,-1.0,0.0,0.00046]
[1779861807936,46.88,75607.51,0.0,-1.0,0.0,0.00046]
[1779861811964,46.88,75613.18,0.0,-1.0,0.0,0.00047]
[1779861817002,46.88,75616.68,0.0,-1.0,0.0,0.00047]
[1779861821067,46.88,75621.88,0.0,-1.0,0.0,0.00048]
[1779861823051,46.88,75628.37,0.0,-1.0,0.0,0.00048]
[1779861828088,46.88,75626.76,0.0,-1.0,0.0,0.00048]
[1779861833121,46.88,75628.24,0.0,-1.0,0.0,0.00048]
[1779861838156,46.88,75628.13,0.0,-1.0,0.0,0.00048]
[1779861843191,46.88,75627.54,0.0,-1.0,0.0,0.00048]
[1779861848225,46.88,75632.06,0.0,-1.0,0.0,0.00049]
[1779861853261,46.88,75632.29,0.0,-1.0,0.0,0.00049]
[1779861858296,46.88,75633.31,0.0,-1.0,0.0,0.00049]
[1779861863330,46.88,75633.4,0.0,-1.0,0.0,0.00049]
[1779861868366,46.88,75632.35,0.0,-1.0,0.0,0.00049]
[1779861873401,46.88,75632.08,0.0,-1.0,0.0,0.00049]
[1779861878436,46.88,75627.84,0.0,-1.0,0.0,0.00048]
[1779861883471,46.88,75629.53,0.0,-1.0,0.0,0.00048]
[1779861889531,46.88,75629.61,0.0,-1.0,0.0,0.00048]
[1779861893540,46.88,75621.84,0.0,-1.0,0.0,0.00047]
[1779861894547,46.88,75620.41,0.0,-1.0,0.0,0.00047]
[1779861899583,46.88,75621.79,0.0,-1.0,0.0,0.00047]
[1779861904618,46.88,75622.45,0.0,-1.0,0.0,0.00047]
[1779861909673,46.88,75623.22,0.0,-1.0,0.0,0.00048]
[1779861914688,46.88,75624.61,0.0,-1.0,0.0,0.00048]
[1779861918716,46.88,75637.25,0.0,-1.0,0.0,0.00049]
[1779861919723,46.88,75637.59,0.0,-1.0,0.0,0.00049]
[1779861924758,46.88,75637.44,0.0,-1.0,0.0,0.00049]
[1779861929793,46.88,75638.62,0.0,-1.0,0.0,0.00049]
[1779861934829,46.88,75645.63,0.0,-1.0,0.0,0.0005]
[1779861936843,46.88,75650.77,0.0,-1.0,0.0,0.0005]
[1779861941877,46.88,75648.97,0.0,-1.0,0.0,0.0005]
[1779861946913,46.88,75648.34,0.0,-1.0,0.0,0.0005]
[1779861951949,46.88,75648.71,0.0,-1.0,0.0,0.0005]
[1779861956985,46.88,75646.57,0.0,-1.0,0.0,0.0005]
[1779861959004,46.88,75655.53,0.0,-1.0,0.0,0.00051]
[1779861964047,46.88,75651.35,0.0,-1.0,0.0,0.0005]
[1779861969083,46.88,75655.09,0.0,-1.0,0.0,0.00051]
[1779861974117,46.88,75654.43,0.0,-1.0,0.0,0.00051]
[1779861976130,46.88,75649.9,0.0,-1.0,0.0,0.0005]
[1779861981165,46.88,75652.33,0.0,-1.0,0.0,0.00051]
[1779861986200,46.88,75654.05,0.0,-1.0,0.0,0.00051]
[1779861991236,46.88,75658.05,0.0,-1.0,0.0,0.00051]
[1779861994260,46.88,75663.96,0.0,-1.0,0.0,0.00052]
[1779861998284,46.88,75658.86,0.0,-1.0,0.0,0.00051]
[1779862003320,46.88,75660.5,0.0,-1.0,0.0,0.00051]
[1779862006340,46.88,75665.76,0.0,-1.0,0.0,0.00052]
[1779862011376,46.88,75671.83,0.0,-1.0,0.0,0.00053]
[1779862013394,46.88,75675.39,0.0,-1.0,0.0,0.00053]
[1779862018425,46.88,75679.11,0.0,-1.0,0.0,0.00054]
[1779862023459,46.88,75680.97,0.0,-1.0,0.0,0.00054]
[1779862028494,46.88,75680.79,0.0,-1.0,0.0,0.00054]
[1779862033530,46.88,75679.33,0.0,-1.0,0.0,0.00054]
[1779862036550,46.88,75667.19,0.0,-1.0,0.0,0.00052]
[1779862041585,46.88,75668.39,0.0,-1.0,0.0,0.00052]
[1779862046620,46.88,75662.47,0.0,-1.0,0.0,0.00051]
[1779862051656,46.88,75667.97,0.0,-1.0,0.0,0.00052]
[1779862056691,46.88,75667.3,0.0,-1.0,0.0,0.00052]
[1779862061726,46.88,75668.54,0.0,-1.0,0.0,0.00052]
[1779862066760,46.88,75671.82,0.0,-1.0,0.0,0.00052]
[1779862070789,46.88,75658.79,0.0,-1.0,0.0,0.00051]
[1779862071795,46.88,75653.71,0.0,-1.0,0.0,0.0005]
[1779862076833,46.88,75654.19,0.0,-1.0,0.0,0.0005]
[1779862081867,46.88,75655.81,0.0,-1.0,0.0,0.0005]
[1779862083881,46.88,75659.75,0.0,-1.0,0.0,0.00051]
[1779862088917,46.88,75660.13,0.0,-1.0,0.0,0.00051]
[1779862093952,46.88,75657.0,0.0,-1.0,0.0,0.0005]
[1779862098987,46.88,75656.78,0.0,-1.0,0.0,0.0005]
[1779862104026,46.88,75665.21,0.0,-1.0,0.0,0.00051]
[1779862107053,46.88,75676.27,0.0,-1.0,0.0,0.00053]
[1779862109062,46.88,75684.98,0.0,-1.0,0.0,0.00054]
[1779862110070,46.88,75690.41,0.0,-1.0,0.0,0.00055]
[1779862115104,46.88,75687.7,0.0,-1.0,0.0,0.00054]
[1779862120140,46.88,75687.19,0.0,-1.0,0.0,0.00054]
[1779862123161,46.88,75681.5,0.0,-1.0,0.0,0.00053]
[1779862124167,46.88,75676.2,0.0,-1.0,0.0,0.00052]
[1779862125178,46.88,75675.97,0.0,-1.0,0.0,0.00052]
[1779862130211,46.88,75676.61,0.0,-1.0,0.0,0.00052]
[1779862135248,46.88,75676.56,0.0,-1.0,0.0,0.00052]
[1779862140284,46.88,75681.54,0.0,-1.0,0.0,0.00053]
[1779862145319,46.88,75683.64,0.0,-1.0,0.0,0.00053]
[1779862150354,46.88,75678.09,0.0,-1.0,0.0,0.00053]
[1779862155389,46.88,75680.55,0.0,-1.0,0.0,0.00053]
[1779862160425,46.88,75680.18,0.0,-1.0,0.0,0.00053]
[1779862165458,46.88,75681.84,0.0,-1.0,0.0,0.00053]
[1779862170495,46.88,75676.9,0.0,-1.0,0.0,0.00052]
[1779862176539,46.88,75679.6,0.0,-1.0,0.0,0.00052]
[1779862181606,46.88,75681.32,0.0,-1.0,0.0,0.00053]
[1779862186609,46.88,75684.25,0.0,-1.0,0.0,0.00053]
[1779862191644,46.88,75683.3,0.0,-1.0,0.0,0.00053]
[1779862196679,46.88,75684.82,0.0,-1.0,0.0,0.00053]
[1779862201714,46.88,75682.07,0.0,-1.0,0.0,0.00053]
[1779862206750,46.88,75678.47,0.0,-1.0,0.0,0.00052]
[1779862207757,46.88,75672.07,0.0,-1.0,0.0,0.00052]
[1779862212793,46.88,75671.38,0.0,-1.0,0.0,0.00051]
[1779862217828,46.88,75668.17,0.0,-1.0,0.0,0.00051]
[1779862222863,46.88,75667.11,0.0,-1.0,0.0,0.00051]
[1779862225883,46.88,75662.74,0.0,-1.0,0.0,0.0005]
[1779862230919,46.88,75663.15,0.0,-1.0,0.0,0.0005]
[1779862236961,46.88,75664.91,0.0,-1.0,0.0,0.0005]
[1779862241996,46.88,75662.57,0.0,-1.0,0.0,0.0005]
[1779862247037,46.88,75656.48,0.0,-1.0,0.0,0.00049]
[1779862248039,46.88,75649.58,0.0,-1.0,0.0,0.00048]
[1779862249046,46.88,75648.43,0.0,-1.0,0.0,0.00048]
[1779862254082,46.88,75650.73,0.0,-1.0,0.0,0.00049]
[1779862259117,46.88,75652.3,0.0,-1.0,0.0,0.00049]
[1779862264153,46.88,75653.58,0.0,-1.0,0.0,0.00049]
[1779862269185,46.88,75653.83,0.0,-1.0,0.0,0.00049]
[1779862274221,46.88,75655.67,0.0,-1.0,0.0,0.00049]
[1779862279255,46.88,75655.8,0.0,-1.0,0.0,0.00049]
[1779862284290,46.88,75656.23,0.0,-1.0,0.0,0.00049]
[1779862289325,46.88,75656.5,0.0,-1.0,0.0,0.00049]
[1779862293354,46.88,75647.51,0.0,-1.0,0.0,0.00048]
[1779862294361,46.88,75647.32,0.0,-1.0,0.0,0.00048]
[1779862298390,46.88,75638.07,0.0,-1.0,0.0,0.00047]
[1779862299398,46.88,75631.46,0.0,-1.0,0.0,0.00046]
[1779862302452,46.88,75617.81,0.0,-1.0,0.0,0.00045]
[1779862307452,46.88,75616.96,0.0,-1.0,0.0,0.00045]
[1779862312523,46.88,75623.7,0.0,-1.0,0.0,0.00045]
[1779862317524,46.88,75622.39,0.0,-1.0,0.0,0.00045]
[1779862322558,46.88,75619.97,0.0,-1.0,0.0,0.00045]
[1779862327614,46.88,75616.75,0.0,-1.0,0.0,0.00045]
[1779862332649,46.88,75617.75,0.0,-1.0,0.0,0.00045]
[1779862337685,46.88,75617.02,0.0,-1.0,0.0,0.00045]
[1779862342721,46.88,75614.62,0.0,-1.0,0.0,0.00044]
[1779862346750,46.88,75606.91,0.0,-1.0,0.0,0.00043]
[1779862351782,46.88,75601.9,0.0,-1.0,0.0,0.00043]
[1779862355825,46.88,75605.58,0.0,-1.0,0.0,0.00043]
[1779862360859,46.88,75609.78,0.0,-1.0,0.0,0.00043]
[1779862365894,46.88,75609.0,0.0,-1.0,0.0,0.00043]
[1779862370930,46.88,75606.2,0.0,-1.0,0.0,0.00043]
[1779862375965,46.88,75603.1,0.0,-1.0,0.0,0.00043]
[1779862381000,46.88,75598.87,0.0,-1.0,0.0,0.00042]
[1779862386035,46.88,75604.06,0.0,-1.0,0.0,0.00043]
[1779862389056,46.88,75607.4,0.0,-1.0,0.0,0.00043]
[1779862392077,46.88,75612.77,0.0,-1.0,0.0,0.00044]
[1779862393083,46.88,75612.09,0.0,-1.0,0.0,0.00044]
[1779862398119,46.88,75615.34,0.0,-1.0,0.0,0.00044]
[1779862401140,46.88,75622.17,0.0,-1.0,0.0,0.00045]
[1779862403154,46.88,75625.98,0.0,-1.0,0.0,0.00045]
[1779862408188,46.88,75626.3,0.0,-1.0,0.0,0.00045]
[1779862410202,46.88,75620.31,0.0,-1.0,0.0,0.00045]
[1779862415238,46.88,75622.36,0.0,-1.0,0.0,0.00044]
[1779862420272,46.88,75622.66,0.0,-1.0,0.0,0.00045]
[1779862425308,46.88,75625.56,0.0,-1.0,0.0,0.00045]
[1779862430345,46.88,75625.87,0.0,-1.0,0.0,0.00045]
[1779862435377,46.88,75628.53,0.0,-1.0,0.0,0.00045]
[1779862442426,46.88,75625.55,0.0,-1.0,0.0,0.00045]
[1779862448468,46.88,75624.87,0.0,-1.0,0.0,0.00045]
[1779862453503,46.88,75623.47,0.0,-1.0,0.0,0.00045]
[1779862458539,46.88,75625.67,0.0,-1.0,0.0,0.00045]
[1779862463585,46.88,75626.24,0.0,-1.0,0.0,0.00045]
[1779862468608,46.88,75625.25,0.0,-1.0,0.0,0.00045]
[1779862473656,46.88,75625.46,0.0,-1.0,0.0,0.00044]
[1779862478679,46.88,75625.47,0.0,-1.0,0.0,0.00044]
[1779862483714,46.88,75625.37,0.0,-1.0,0.0,0.00044]
[1779862488749,46.88,75624.7,0.0,-1.0,0.0,0.00044]
[1779862493784,46.88,75625.44,0.0,-1.0,0.0,0.00044]
[1779862497817,46.88,75618.94,0.0,-1.0,0.0,0.00044]
[1779862499831,46.88,75618.31,0.0,-1.0,0.0,0.00044]
[1779862502864,46.88,75608.77,0.0,-1.0,0.0,0.00043]
[1779862503868,46.88,75605.03,0.0,-1.0,0.0,0.00042]
[1779862505884,46.88,75599.63,0.0,-1.0,0.0,0.00042]
[1779862506891,46.88,75599.66,0.0,-1.0,0.0,0.00042]
[1779862511926,46.88,75593.46,0.0,-1.0,0.0,0.00041]
[1779862516963,46.88,75600.29,0.0,-1.0,0.0,0.00042]
[1779862517970,46.88,75603.1,0.0,-1.0,0.0,0.00042]
[1779862522005,46.88,75582.33,0.0,-1.0,0.0,0.0004]
[1779862523013,46.88,75567.44,0.0,-1.0,0.0,0.00039]
[1779862528056,46.88,75569.16,0.0,-1.0,0.0,0.00039]
[1779862531076,46.88,75572.24,0.0,-1.0,0.0,0.00039]
[1779862536110,46.88,75576.21,0.0,-1.0,0.0,0.00039]
[1779862541146,46.88,75574.29,0.0,-1.0,0.0,0.00039]
[1779862546182,46.88,75571.37,0.0,-1.0,0.0,0.00039]
[1779862551216,46.88,75568.0,0.0,-1.0,0.0,0.00038]
[1779862555243,46.88,75573.28,0.0,-1.0,0.0,0.00039]
[1779862558264,46.88,75576.33,0.0,-1.0,0.0,0.00039]
[1779862563299,46.88,75577.19,0.0,-1.0,0.0,0.00039]
[1779862568338,46.88,75576.96,0.0,-1.0,0.0,0.00039]
[1779862573370,46.88,75577.27,0.0,-1.0,0.0,0.00039]
[1779862574380,46.88,75571.37,0.0,-1.0,0.0,0.00039]
[1779862577399,46.88,75568.28,0.0,-1.0,0.0,0.00038]
[1779862582434,46.88,75574.76,0.0,-1.0,0.0,0.00039]
[1779862583440,46.88,75575.74,0.0,-1.0,0.0,0.00039]
[1779862588475,46.88,75574.77,0.0,-1.0,0.0,0.00039]
[1779862593510,46.88,75573.64,0.0,-1.0,0.0,0.00039]
[1779862598545,46.88,75576.19,0.0,-1.0,0.0,0.00039]
[1779862603581,46.88,75573.83,0.0,-1.0,0.0,0.00039]
[1779862609623,46.88,75572.94,0.0,-1.0,0.0,0.00039]
[1779862614658,46.88,75570.29,0.0,-1.0,0.0,0.00038]
[1779862619693,46.88,75567.5,0.0,-1.0,0.0,0.00038]
[1779862624728,46.88,75567.73,0.0,-1.0,0.0,0.00038]
[1779862627748,46.88,75573.43,0.0,-1.0,0.0,0.00039]
[1779862629764,46.88,75584.47,0.0,-1.0,0.0,0.0004]
[1779862630769,46.88,75586.79,0.0,-1.0,0.0,0.0004]
[1779862633790,46.88,75592.39,0.0,-1.0,0.0,0.0004]
[1779862637819,46.88,75596.2,0.0,-1.0,0.0,0.00041]
[1779862642856,46.88,75596.75,0.0,-1.0,0.0,0.00041]
[1779862647890,46.88,75600.53,0.0,-1.0,0.0,0.00041]
[1779862650913,46.88,75607.32,0.0,-1.0,0.0,0.00042]
[1779862652925,46.88,75610.04,0.0,-1.0,0.0,0.00042]
[1779862657962,46.88,75614.73,0.0,-1.0,0.0,0.00042]
[1779862658968,46.88,75614.67,0.0,-1.0,0.0,0.00042]
[1779862659975,46.88,75621.15,0.0,-1.0,0.0,0.00043]
[1779862661989,46.88,75622.56,0.0,-1.0,0.0,0.00043]
[1779862667025,46.88,75622.29,0.0,-1.0,0.0,0.00043]
[1779862672061,46.88,75619.77,0.0,-1.0,0.0,0.00043]
[1779862681121,46.88,75619.02,0.0,-1.0,0.0,0.00043]
[1779862686156,46.88,75616.68,0.0,-1.0,0.0,0.00043]
[1779862689178,46.88,75603.81,0.0,-1.0,0.0,0.00041]
[1779862690185,46.88,75603.4,0.0,-1.0,0.0,0.00041]
[1779862695230,46.88,75604.89,0.0,-1.0,0.0,0.00041]
[1779862700256,46.88,75603.03,0.0,-1.0,0.0,0.00041]
[1779862705301,46.88,75603.58,0.0,-1.0,0.0,0.00041]
[1779862710325,46.88,75604.61,0.0,-1.0,0.0,0.00041]
[1779862715360,46.88,75607.97,0.0,-1.0,0.0,0.00041]
[1779862720396,46.88,75608.36,0.0,-1.0,0.0,0.00041]
[1779862725431,46.88,75608.09,0.0,-1.0,0.0,0.00041]
[1779862727447,46.88,75601.37,0.0,-1.0,0.0,0.00041]
[1779862728452,46.88,75598.55,0.0,-1.0,0.0,0.00041]
[1779862731472,46.88,75593.53,0.0,-1.0,0.0,0.0004]
[1779862737515,46.88,75596.17,0.0,-1.0,0.0,0.0004]
[1779862742551,46.88,75597.89,0.0,-1.0,0.0,0.0004]
[1779862747590,46.88,75600.9,0.0,-1.0,0.0,0.00041]
[1779862752621,46.88,75603.06,0.0,-1.0,0.0,0.00041]
[1779862757657,46.88,75604.06,0.0,-1.0,0.0,0.00041]
[1779862765713,46.88,75604.36,0.0,-1.0,0.0,0.00041]
[1779862770748,46.88,75608.74,0.0,-1.0,0.0,0.00042]
[1779862775801,46.88,75609.36,0.0,-1.0,0.0,0.00041]
[1779862782832,46.88,75609.59,0.0,-1.0,0.0,0.00041]
[1779862787866,46.88,75609.11,0.0,-1.0,0.0,0.00041]
[1779862794915,46.88,75609.12,0.0,-1.0,0.0,0.00041]
[1779862797937,46.88,75616.03,0.0,-1.0,0.0,0.00042]
[1779862802972,46.88,75616.4,0.0,-1.0,0.0,0.00042]
[1779862808014,46.88,75615.56,0.0,-1.0,0.0,0.00042]
[1779862814049,46.88,75614.82,0.0,-1.0,0.0,0.00042]
[1779862819090,46.88,75613.08,0.0,-1.0,0.0,0.00042]
[1779862826140,46.88,75614.7,0.0,-1.0,0.0,0.00042]
[1779862831176,46.88,75612.69,0.0,-1.0,0.0,0.00041]
[1779862836210,46.88,75611.57,0.0,-1.0,0.0,0.00041]
[1779862841245,46.88,75609.81,0.0,-1.0,0.0,0.00041]
[1779862846280,46.88,75611.05,0.0,-1.0,0.0,0.00041]
[1779862852322,46.88,75610.65,0.0,-1.0,0.0,0.00041]
[1779862860379,46.88,75609.65,0.0,-1.0,0.0,0.00041]
[1779862865412,46.88,75609.72,0.0,-1.0,0.0,0.00041]
[1779862866419,46.88,75616.8,0.0,-1.0,0.0,0.00042]
[1779862871455,46.88,75617.73,0.0,-1.0,0.0,0.00042]
[1779862876502,46.88,75614.46,0.0,-1.0,0.0,0.00041]
[1779862884558,46.88,75615.28,0.0,-1.0,0.0,0.00042]
[1779862891595,46.88,75617.55,0.0,-1.0,0.0,0.00041]
[1779862895622,46.88,75614.3,0.0,-1.0,0.0,0.00041]
[1779862898645,46.88,75611.56,0.0,-1.0,0.0,0.00041]
[1779862903678,46.88,75612.87,0.0,-1.0,0.0,0.00041]
[1779862908714,46.88,75606.94,0.0,-1.0,0.0,0.0004]
[1779862909720,46.88,75598.46,0.0,-1.0,0.0,0.0004]
[1779862910727,46.88,75594.51,0.0,-1.0,0.0,0.00039]
[1779862912741,46.88,75593.85,0.0,-1.0,0.0,0.00039]
[1779862917776,46.88,75594.48,0.0,-1.0,0.0,0.00039]
[1779862922811,46.88,75593.13,0.0,-1.0,0.0,0.00039]
[1779862927847,46.88,75592.88,0.0,-1.0,0.0,0.00039]
[1779862932882,46.88,75591.49,0.0,-1.0,0.0,0.00039]
[1779862934896,46.88,75582.18,0.0,-1.0,0.0,0.00038]
[1779862935904,46.88,75576.17,0.0,-1.0,0.0,0.00038]
[1779862940938,46.88,75573.65,0.0,-1.0,0.0,0.00037]
[1779862945975,46.88,75573.79,0.0,-1.0,0.0,0.00037]
[1779862954036,46.88,75571.92,0.0,-1.0,0.0,0.00037]
[1779862959070,46.88,75569.46,0.0,-1.0,0.0,0.00037]
[1779862964159,46.88,75568.58,0.0,-1.0,0.0,0.00037]
[1779862967180,46.88,75573.73,0.0,-1.0,0.0,0.00037]
[1779862972216,46.88,75573.86,0.0,-1.0,0.0,0.00037]
[1779862977250,46.88,75569.53,0.0,-1.0,0.0,0.00037]
[1779862982286,46.88,75568.65,0.0,-1.0,0.0,0.00037]
[1779862985306,46.88,75562.75,0.0,-1.0,0.0,0.00036]
[1779862989340,46.88,75563.35,0.0,-1.0,0.0,0.00036]
[1779862993373,46.88,75569.33,0.0,-1.0,0.0,0.00037]
[1779862995387,46.88,75576.5,0.0,-1.0,0.0,0.00037]
[1779862997396,46.88,75590.38,0.0,-1.0,0.0,0.00039]
[1779862998407,46.88,75592.66,0.0,-1.0,0.0,0.00039]
[1779863003438,46.88,75598.54,0.0,-1.0,0.0,0.00039]
[1779863009479,46.88,75600.42,0.0,-1.0,0.0,0.0004]
[1779863014515,46.88,75602.75,0.0,-1.0,0.0,0.00039]
[1779863019550,46.88,75603.56,0.0,-1.0,0.0,0.0004]
[1779863024585,46.88,75592.52,0.0,-1.0,0.0,0.00038]
[1779863025592,46.88,75587.33,0.0,-1.0,0.0,0.00038]
[1779863026598,46.88,75588.16,0.0,-1.0,0.0,0.00038]
[1779863031633,46.88,75594.38,0.0,-1.0,0.0,0.00039]
[1779863034655,46.88,75600.06,0.0,-1.0,0.0,0.00039]
[1779863036669,46.88,75605.0,0.0,-1.0,0.0,0.0004]
[1779863041703,46.88,75605.39,0.0,-1.0,0.0,0.0004]
[1779863046738,46.88,75606.64,0.0,-1.0,0.0,0.0004]
[1779863052781,46.88,75609.62,0.0,-1.0,0.0,0.0004]
[1779863060837,46.88,75609.07,0.0,-1.0,0.0,0.0004]
[1779863067885,46.88,75609.72,0.0,-1.0,0.0,0.0004]
[1779863072920,46.88,75610.36,0.0,-1.0,0.0,0.0004]
[1779863079973,46.88,75610.81,0.0,-1.0,0.0,0.0004]
[1779863085013,46.88,75611.05,0.0,-1.0,0.0,0.0004]
[1779863090047,46.88,75608.85,0.0,-1.0,0.0,0.0004]
[1779863095084,46.88,75609.68,0.0,-1.0,0.0,0.0004]
[1779863100118,46.88,75610.47,0.0,-1.0,0.0,0.0004]
[1779863106122,46.88,75610.45,0.0,-1.0,0.0,0.0004]
[1779863111195,46.88,75609.82,0.0,-1.0,0.0,0.0004]
[1779863116229,46.88,75609.62,0.0,-1.0,0.0,0.0004]
[1779863121266,46.88,75609.35,0.0,-1.0,0.0,0.0004]
[1779863126301,46.88,75611.39,0.0,-1.0,0.0,0.0004]
[1779863131344,46.88,75601.13,0.0,-1.0,0.0,0.00039]
[1779863132346,46.88,75597.81,0.0,-1.0,0.0,0.00038]
[1779863137379,46.88,75598.27,0.0,-1.0,0.0,0.00038]
[1779863140400,46.88,75605.5,0.0,-1.0,0.0,0.00039]
[1779863141407,46.88,75608.8,0.0,-1.0,0.0,0.00039]
[1779863143422,46.88,75612.0,0.0,-1.0,0.0,0.0004]
[1779863148459,46.88,75612.1,0.0,-1.0,0.0,0.0004]
[1779863153494,46.88,75615.17,0.0,-1.0,0.0,0.0004]
[1779863158529,46.88,75615.57,0.0,-1.0,0.0,0.0004]
[1779863166545,46.88,75615.29,0.0,-1.0,0.0,0.0004]
[1779863171620,46.88,75612.03,0.0,-1.0,0.0,0.0004]
[1779863174641,46.88,75605.55,0.0,-1.0,0.0,0.00039]
[1779863179675,46.88,75607.07,0.0,-1.0,0.0,0.00039]
[1779863184711,46.88,75610.52,0.0,-1.0,0.0,0.0004]
[1779863189745,46.88,75610.85,0.0,-1.0,0.0,0.0004]
[1779863194781,46.88,75609.65,0.0,-1.0,0.0,0.00039]
[1779863199818,46.88,75607.29,0.0,-1.0,0.0,0.00039]
[1779863204851,46.88,75607.4,0.0,-1.0,0.0,0.00039]
[1779863211865,46.88,75608.59,0.0,-1.0,0.0,0.00039]
[1779863216934,46.88,75608.45,0.0,-1.0,0.0,0.00039]
[1779863221969,46.88,75611.8,0.0,-1.0,0.0,0.00039]
[1779863227005,46.88,75616.36,0.0,-1.0,0.0,0.0004]
[1779863232010,46.88,75613.57,0.0,-1.0,0.0,0.0004]
[1779863236069,46.88,75616.6,0.0,-1.0,0.0,0.0004]
[1779863242110,46.88,75616.32,0.0,-1.0,0.0,0.0004]
[1779863247149,46.88,75613.94,0.0,-1.0,0.0,0.0004]
[1779863252183,46.88,75613.23,0.0,-1.0,0.0,0.00039]
[1779863257220,46.88,75614.12,0.0,-1.0,0.0,0.00039]
[1779863262256,46.88,75609.65,0.0,-1.0,0.0,0.00039]
[1779863267291,46.88,75609.49,0.0,-1.0,0.0,0.00039]
[1779863272328,46.88,75606.15,0.0,-1.0,0.0,0.00039]
[1779863277362,46.88,75604.05,0.0,-1.0,0.0,0.00038]
[1779863282396,46.88,75605.24,0.0,-1.0,0.0,0.00039]
[1779863287431,46.88,75603.45,0.0,-1.0,0.0,0.00038]
[1779863292466,46.88,75603.91,0.0,-1.0,0.0,0.00038]
[1779863300523,46.88,75606.25,0.0,-1.0,0.0,0.00039]
[1779863305557,46.88,75608.32,0.0,-1.0,0.0,0.00039]
[1779863311600,46.88,75608.88,0.0,-1.0,0.0,0.00039]
[1779863316636,46.88,75610.38,0.0,-1.0,0.0,0.00039]
[1779863321672,46.88,75611.51,0.0,-1.0,0.0,0.00039]
[1779863328723,46.88,75612.26,0.0,-1.0,0.0,0.00039]
[1779863333757,46.88,75613.29,0.0,-1.0,0.0,0.00039]
[1779863336779,46.88,75623.37,0.0,-1.0,0.0,0.0004]
[1779863337786,46.88,75628.96,0.0,-1.0,0.0,0.00041]
[1779863338792,46.88,75630.18,0.0,-1.0,0.0,0.00041]
[1779863343827,46.88,75631.6,0.0,-1.0,0.0,0.00041]
[1779863351883,46.88,75630.95,0.0,-1.0,0.0,0.00041]
[1779863356920,46.88,75630.98,0.0,-1.0,0.0,0.00041]
[1779863361954,46.88,75630.33,0.0,-1.0,0.0,0.00041]
[1779863366988,46.88,75629.92,0.0,-1.0,0.0,0.00041]
[1779863372024,46.88,75630.1,0.0,-1.0,0.0,0.0004]
[1779863378067,46.88,75628.03,0.0,-1.0,0.0,0.0004]
[1779863383100,46.88,75627.77,0.0,-1.0,0.0,0.0004]
[1779863388136,46.88,75625.87,0.0,-1.0,0.0,0.0004]
[1779863395187,46.88,75626.88,0.0,-1.0,0.0,0.0004]
[1779863400223,46.88,75624.34,0.0,-1.0,0.0,0.0004]
[1779863406266,46.88,75625.91,0.0,-1.0,0.0,0.0004]
[1779863411300,46.88,75625.86,0.0,-1.0,0.0,0.0004]
[1779863416335,46.88,75626.63,0.0,-1.0,0.0,0.0004]
[1779863421371,46.88,75630.21,0.0,-1.0,0.0,0.0004]
[1779863426406,46.88,75629.7,0.0,-1.0,0.0,0.0004]
[1779863430437,46.88,75636.84,0.0,-1.0,0.0,0.00041]
[1779863431441,46.88,75640.75,0.0,-1.0,0.0,0.00041]
[1779863433455,46.88,75650.4,0.0,-1.0,0.0,0.00042]
[1779863434461,46.88,75651.99,0.0,-1.0,0.0,0.00042]
[1779863439496,46.88,75652.36,0.0,-1.0,0.0,0.00042]
[1779863441511,46.88,75659.09,0.0,-1.0,0.0,0.00043]
[1779863442518,46.88,75661.14,0.0,-1.0,0.0,0.00043]
[1779863447553,46.88,75662.56,0.0,-1.0,0.0,0.00043]
[1779863452595,46.88,75662.13,0.0,-1.0,0.0,0.00043]
[1779863453597,46.88,75669.83,0.0,-1.0,0.0,0.00044]
[1779863457624,46.88,75677.74,0.0,-1.0,0.0,0.00045]
[1779863458632,46.88,75683.73,0.0,-1.0,0.0,0.00046]
[1779863463665,46.88,75688.66,0.0,-1.0,0.0,0.00046]
[1779863468700,46.88,75686.72,0.0,-1.0,0.0,0.00046]
[1779863473735,46.88,75685.21,0.0,-1.0,0.0,0.00046]
[1779863478769,46.88,75682.99,0.0,-1.0,0.0,0.00046]
[1779863482797,46.88,75676.88,0.0,-1.0,0.0,0.00045]
[1779863484812,46.88,75668.02,0.0,-1.0,0.0,0.00044]
[1779863485819,46.88,75658.76,0.0,-1.0,0.0,0.00043]
[1779863490857,46.88,75657.17,0.0,-1.0,0.0,0.00043]
[1779863495891,46.88,75661.32,0.0,-1.0,0.0,0.00043]
[1779863500927,46.88,75660.91,0.0,-1.0,0.0,0.00043]
[1779863505961,46.88,75663.92,0.0,-1.0,0.0,0.00043]
[1779863510998,46.88,75665.02,0.0,-1.0,0.0,0.00043]
[1779863516032,46.88,75665.85,0.0,-1.0,0.0,0.00043]
[1779863521067,46.88,75663.09,0.0,-1.0,0.0,0.00043]
[1779863524088,46.88,75656.46,0.0,-1.0,0.0,0.00042]
[1779863525096,46.88,75655.5,0.0,-1.0,0.0,0.00042]
[1779863530130,46.88,75656.57,0.0,-1.0,0.0,0.00042]
[1779863535166,46.88,75654.01,0.0,-1.0,0.0,0.00042]
[1779863538187,46.88,75650.88,0.0,-1.0,0.0,0.00042]
[1779863544185,46.88,75650.76,0.0,-1.0,0.0,0.00042]
[1779863547250,46.88,75643.98,0.0,-1.0,0.0,0.00041]
[1779863548257,46.88,75642.27,0.0,-1.0,0.0,0.00041]
[1779863553291,46.88,75642.53,0.0,-1.0,0.0,0.00041]
[1779863558326,46.88,75642.8,0.0,-1.0,0.0,0.00041]
[1779863563362,46.88,75643.08,0.0,-1.0,0.0,0.00041]
[1779863568397,46.88,75644.13,0.0,-1.0,0.0,0.00041]
[1779863573434,46.88,75643.3,0.0,-1.0,0.0,0.00041]
[1779863578467,46.88,75644.42,0.0,-1.0,0.0,0.00041]
[1779863583502,46.88,75644.79,0.0,-1.0,0.0,0.00041]
[1779863588537,46.88,75644.51,0.0,-1.0,0.0,0.00041]
[1779863593573,46.88,75647.08,0.0,-1.0,0.0,0.00041]
[1779863596594,46.88,75652.01,0.0,-1.0,0.0,0.00042]
[1779863599614,46.88,75653.48,0.0,-1.0,0.0,0.00042]
[1779863604651,46.88,75651.7,0.0,-1.0,0.0,0.00042]
[1779863609684,46.88,75651.56,0.0,-1.0,0.0,0.00042]
[1779863614720,46.88,75648.68,0.0,-1.0,0.0,0.00041]
[1779863619756,46.88,75649.34,0.0,-1.0,0.0,0.00041]
[1779863624791,46.88,75651.08,0.0,-1.0,0.0,0.00041]
[1779863629826,46.88,75653.38,0.0,-1.0,0.0,0.00041]
[1779863631839,46.88,75647.49,0.0,-1.0,0.0,0.00041]
[1779863636874,46.88,75650.66,0.0,-1.0,0.0,0.00041]
[1779863641920,46.88,75649.22,0.0,-1.0,0.0,0.00041]
[1779863645944,46.88,75643.28,0.0,-1.0,0.0,0.0004]
[1779863650978,46.88,75643.06,0.0,-1.0,0.0,0.0004]
[1779863656016,46.88,75641.49,0.0,-1.0,0.0,0.0004]
[1779863658028,46.88,75634.54,0.0,-1.0,0.0,0.0004]
[1779863664069,46.88,75633.29,0.0,-1.0,0.0,0.00039]
[1779863669105,46.88,75632.85,0.0,-1.0,0.0,0.00039]
[1779863675149,46.88,75631.94,0.0,-1.0,0.0,0.00039]
[1779863680182,46.88,75632.63,0.0,-1.0,0.0,0.00039]
[1779863685216,46.88,75635.4,0.0,-1.0,0.0,0.00039]
[1779863688237,46.88,75630.05,0.0,-1.0,0.0,0.00039]
[1779863689244,46.88,75625.61,0.0,-1.0,0.0,0.00038]
[1779863694280,46.88,75622.71,0.0,-1.0,0.0,0.00038]
[1779863699316,46.88,75621.23,0.0,-1.0,0.0,0.00038]
[1779863704351,46.88,75622.05,0.0,-1.0,0.0,0.00038]
[1779863705356,46.88,75629.56,0.0,-1.0,0.0,0.00039]
[1779863706364,46.88,75638.8,0.0,-1.0,0.0,0.0004]
[1779863707373,46.88,75641.64,0.0,-1.0,0.0,0.0004]
[1779863709385,46.88,75636.51,0.0,-1.0,0.0,0.0004]
[1779863714422,46.88,75629.64,0.0,-1.0,0.0,0.00039]
[1779863719455,46.88,75628.38,0.0,-1.0,0.0,0.00039]
[1779863724490,46.88,75629.73,0.0,-1.0,0.0,0.00039]
[1779863730532,46.88,75632.16,0.0,-1.0,0.0,0.00039]
[1779863735545,46.88,75635.74,0.0,-1.0,0.0,0.00039]
[1779863740602,46.88,75637.53,0.0,-1.0,0.0,0.00039]
[1779863745646,46.88,75637.2,0.0,-1.0,0.0,0.00039]
[1779863747652,46.88,75624.94,0.0,-1.0,0.0,0.00038]
[1779863748659,46.88,75621.49,0.0,-1.0,0.0,0.00038]
[1779863753694,46.88,75622.92,0.0,-1.0,0.0,0.00038]
[1779863758729,46.88,75624.42,0.0,-1.0,0.0,0.00038]
[1779863763779,46.88,75619.81,0.0,-1.0,0.0,0.00038]
[1779863767806,46.88,75625.93,0.0,-1.0,0.0,0.00038]
[1779863770834,46.88,75631.41,0.0,-1.0,0.0,0.00039]
[1779863771840,46.88,75634.95,0.0,-1.0,0.0,0.00039]
[1779863779896,46.88,75636.38,0.0,-1.0,0.0,0.00039]
[1779863784931,46.88,75633.6,0.0,-1.0,0.0,0.00039]
[1779863789967,46.88,75631.87,0.0,-1.0,0.0,0.00039]
[1779863795984,46.88,75630.74,0.0,-1.0,0.0,0.00038]
[1779863801043,46.88,75629.55,0.0,-1.0,0.0,0.00038]
[1779863803061,46.88,75647.67,0.0,-1.0,0.0,0.0004]
[1779863804065,46.88,75656.68,0.0,-1.0,0.0,0.00041]
[1779863809101,46.88,75657.68,0.0,-1.0,0.0,0.00041]
[1779863813128,46.88,75662.69,0.0,-1.0,0.0,0.00041]
[1779863820177,46.88,75664.49,0.0,-1.0,0.0,0.00042]
[1779863825211,46.88,75663.3,0.0,-1.0,0.0,0.00042]
[1779863830253,46.88,75661.88,0.0,-1.0,0.0,0.00041]
[1779863835285,46.88,75661.36,0.0,-1.0,0.0,0.00041]
[1779863836292,46.88,75668.0,0.0,-1.0,0.0,0.00042]
[1779863839312,46.88,75672.32,0.0,-1.0,0.0,0.00042]
[1779863844350,46.88,75674.44,0.0,-1.0,0.0,0.00043]
[1779863849383,46.88,75678.98,0.0,-1.0,0.0,0.00043]
[1779863854417,46.88,75676.29,0.0,-1.0,0.0,0.00043]
[1779863859452,46.88,75677.88,0.0,-1.0,0.0,0.00043]
[1779863864487,46.88,75676.07,0.0,-1.0,0.0,0.00043]
[1779863869522,46.88,75676.45,0.0,-1.0,0.0,0.00043]
[1779863874557,46.88,75676.48,0.0,-1.0,0.0,0.00043]
[1779863879592,46.88,75675.79,0.0,-1.0,0.0,0.00043]
[1779863883620,46.88,75669.85,0.0,-1.0,0.0,0.00042]
[1779863888657,46.88,75673.88,0.0,-1.0,0.0,0.00042]
[1779863893694,46.88,75674.5,0.0,-1.0,0.0,0.00042]
[1779863898729,46.88,75679.86,0.0,-1.0,0.0,0.00043]
[1779863900742,46.88,75674.4,0.0,-1.0,0.0,0.00042]
[1779863901749,46.88,75671.86,0.0,-1.0,0.0,0.00042]
[1779863902757,46.88,75660.62,0.0,-1.0,0.0,0.00041]
[1779863903764,46.88,75660.02,0.0,-1.0,0.0,0.00041]
[1779863908798,46.88,75661.61,0.0,-1.0,0.0,0.00041]
[1779863913839,46.88,75663.48,0.0,-1.0,0.0,0.00041]
[1779863916858,46.88,75670.16,0.0,-1.0,0.0,0.00042]
[1779863918874,46.88,75665.08,0.0,-1.0,0.0,0.00041]
[1779863924914,46.88,75667.8,0.0,-1.0,0.0,0.00041]
[1779863929950,46.88,75670.3,0.0,-1.0,0.0,0.00042]
[1779863934985,46.88,75671.53,0.0,-1.0,0.0,0.00042]
[1779863940029,46.88,75667.17,0.0,-1.0,0.0,0.00041]
[1779863945064,46.88,75668.91,0.0,-1.0,0.0,0.00042]
[1779863950103,46.88,75670.02,0.0,-1.0,0.0,0.00042]
[1779863955138,46.88,75671.49,0.0,-1.0,0.0,0.00042]
[1779863962186,46.88,75672.09,0.0,-1.0,0.0,0.00042]
[1779863967222,46.88,75672.87,0.0,-1.0,0.0,0.00042]
[1779863972256,46.88,75674.08,0.0,-1.0,0.0,0.00042]
[1779863977292,46.88,75675.31,0.0,-1.0,0.0,0.00042]
[1779863982326,46.88,75677.07,0.0,-1.0,0.0,0.00042]
[1779863987361,46.88,75675.84,0.0,-1.0,0.0,0.00042]
[1779863992397,46.88,75675.44,0.0,-1.0,0.0,0.00042]
[1779863997432,46.88,75674.54,0.0,-1.0,0.0,0.00042]
[1779864002467,46.88,75673.93,0.0,-1.0,0.0,0.00042]
[1779864007503,46.88,75672.16,0.0,-1.0,0.0,0.00042]
[1779864012537,46.88,75673.74,0.0,-1.0,0.0,0.00042]
[1779864017577,46.88,75674.22,0.0,-1.0,0.0,0.00042]
[1779864022608,46.88,75674.76,0.0,-1.0,0.0,0.00042]
[1779864024621,46.88,75680.01,0.0,-1.0,0.0,0.00042]
[1779864025629,46.88,75681.38,0.0,-1.0,0.0,0.00042]
[1779864030664,46.88,75681.85,0.0,-1.0,0.0,0.00043]
[1779864035699,46.88,75682.64,0.0,-1.0,0.0,0.00042]
[1779864040733,46.88,75682.37,0.0,-1.0,0.0,0.00042]
[1779864046776,46.88,75680.39,0.0,-1.0,0.0,0.00042]
[1779864051811,46.88,75680.58,0.0,-1.0,0.0,0.00042]
[1779864056846,46.88,75682.59,0.0,-1.0,0.0,0.00042]
[1779864061883,46.88,75682.25,0.0,-1.0,0.0,0.00042]
[1779864066916,46.88,75685.29,0.0,-1.0,0.0,0.00043]
[1779864071949,46.88,75682.49,0.0,-1.0,0.0,0.00042]
[1779864076988,46.88,75685.52,0.0,-1.0,0.0,0.00043]
[1779864082021,46.88,75684.21,0.0,-1.0,0.0,0.00042]
[1779864087056,46.88,75685.08,0.0,-1.0,0.0,0.00043]
[1779864092094,46.88,75686.48,0.0,-1.0,0.0,0.00042]
[1779864097130,46.88,75690.2,0.0,-1.0,0.0,0.00043]
[1779864102164,46.88,75691.95,0.0,-1.0,0.0,0.00043]
[1779864107199,46.88,75692.64,0.0,-1.0,0.0,0.00043]
[1779864112234,46.88,75691.34,0.0,-1.0,0.0,0.00043]
[1779864117269,46.88,75691.19,0.0,-1.0,0.0,0.00043]
[1779864123311,46.88,75690.91,0.0,-1.0,0.0,0.00043]
[1779864128346,46.88,75689.9,0.0,-1.0,0.0,0.00043]
[1779864133383,46.88,75685.77,0.0,-1.0,0.0,0.00042]
[1779864138416,46.88,75686.79,0.0,-1.0,0.0,0.00042]
[1779864143451,46.88,75688.61,0.0,-1.0,0.0,0.00043]
[1779864147481,46.88,75696.36,0.0,-1.0,0.0,0.00043]
[1779864152515,46.88,75700.38,0.0,-1.0,0.0,0.00044]
[1779864157550,46.88,75700.01,0.0,-1.0,0.0,0.00043]
[1779864162585,46.88,75698.76,0.0,-1.0,0.0,0.00043]
[1779864167621,46.88,75697.57,0.0,-1.0,0.0,0.00043]
[1779864172656,46.88,75696.82,0.0,-1.0,0.0,0.00043]
[1779864178678,46.88,75696.47,0.0,-1.0,0.0,0.00043]
[1779864183734,46.88,75698.25,0.0,-1.0,0.0,0.00043]
[1779864188768,46.88,75699.0,0.0,-1.0,0.0,0.00043]
[1779864193803,46.88,75699.55,0.0,-1.0,0.0,0.00043]
[1779864198838,46.88,75700.11,0.0,-1.0,0.0,0.00043]
[1779864203873,46.88,75700.1,0.0,-1.0,0.0,0.00043]
[1779864208908,46.88,75700.28,0.0,-1.0,0.0,0.00043]
[1779864213943,46.88,75700.83,0.0,-1.0,0.0,0.00043]
[1779864218979,46.88,75702.11,0.0,-1.0,0.0,0.00043]
[1779864225023,46.88,75702.34,0.0,-1.0,0.0,0.00043]
[1779864230060,46.88,75701.05,0.0,-1.0,0.0,0.00043]
[1779864235093,46.88,75698.49,0.0,-1.0,0.0,0.00043]
[1779864240127,46.88,75702.33,0.0,-1.0,0.0,0.00043]
[1779864245162,46.88,75700.33,0.0,-1.0,0.0,0.00043]
[1779864250198,46.88,75700.07,0.0,-1.0,0.0,0.00043]
[1779864255234,46.88,75700.73,0.0,-1.0,0.0,0.00043]
[1779864260267,46.88,75704.23,0.0,-1.0,0.0,0.00044]
[1779864265304,46.88,75704.46,0.0,-1.0,0.0,0.00044]
[1779864270342,46.88,75704.31,0.0,-1.0,0.0,0.00044]
[1779864275372,46.88,75705.13,0.0,-1.0,0.0,0.00043]
[1779864280409,46.88,75705.84,0.0,-1.0,0.0,0.00043]
[1779864285443,46.88,75705.98,0.0,-1.0,0.0,0.00043]
[1779864289460,46.88,75711.73,0.0,-1.0,0.0,0.00044]
[1779864294506,46.88,75713.98,0.0,-1.0,0.0,0.00044]
[1779864299543,46.88,75714.04,0.0,-1.0,0.0,0.00044]
[1779864305585,46.88,75711.23,0.0,-1.0,0.0,0.00044]
[1779864306592,46.88,75705.41,0.0,-1.0,0.0,0.00043]
[1779864308606,46.88,75698.51,0.0,-1.0,0.0,0.00043]
[1779864311627,46.88,75703.25,0.0,-1.0,0.0,0.00043]
[1779864313640,46.88,75709.06,0.0,-1.0,0.0,0.00044]
[1779864318675,46.88,75710.12,0.0,-1.0,0.0,0.00044]
[1779864323711,46.88,75708.45,0.0,-1.0,0.0,0.00044]
[1779864328746,46.88,75707.9,0.0,-1.0,0.0,0.00044]
[1779864334787,46.88,75703.14,0.0,-1.0,0.0,0.00043]
[1779864339823,46.88,75704.47,0.0,-1.0,0.0,0.00043]
[1779864341839,46.88,75709.48,0.0,-1.0,0.0,0.00044]
[1779864342845,46.88,75711.53,0.0,-1.0,0.0,0.00044]
[1779864347881,46.88,75710.96,0.0,-1.0,0.0,0.00044]
[1779864352915,46.88,75708.89,0.0,-1.0,0.0,0.00043]
[1779864357950,46.88,75711.14,0.0,-1.0,0.0,0.00044]
[1779864362986,46.88,75711.82,0.0,-1.0,0.0,0.00044]
[1779864363992,46.88,75720.09,0.0,-1.0,0.0,0.00045]
[1779864364998,46.88,75723.33,0.0,-1.0,0.0,0.00045]
[1779864368021,46.88,75723.61,0.0,-1.0,0.0,0.00045]
[1779864374063,46.88,75723.22,0.0,-1.0,0.0,0.00045]
[1779864379098,46.88,75725.57,0.0,-1.0,0.0,0.00045]
[1779864385141,46.88,75722.71,0.0,-1.0,0.0,0.00045]
[1779864390163,46.88,75722.75,0.0,-1.0,0.0,0.00045]
[1779864395225,46.88,75726.18,0.0,-1.0,0.0,0.00045]
[1779864400253,46.88,75728.02,0.0,-1.0,0.0,0.00045]
[1779864401265,46.88,75733.1,0.0,-1.0,0.0,0.00046]
[1779864402266,46.88,75736.8,0.0,-1.0,0.0,0.00046]
[1779864404281,46.88,75740.35,0.0,-1.0,0.0,0.00047]
[1779864409316,46.88,75740.23,0.0,-1.0,0.0,0.00047]
[1779864414350,46.88,75738.81,0.0,-1.0,0.0,0.00046]
[1779864419385,46.88,75737.15,0.0,-1.0,0.0,0.00046]
[1779864424421,46.88,75739.82,0.0,-1.0,0.0,0.00046]
[1779864429455,46.88,75737.04,0.0,-1.0,0.0,0.00046]
[1779864435498,46.88,75734.93,0.0,-1.0,0.0,0.00046]
[1779864440516,46.88,75735.14,0.0,-1.0,0.0,0.00046]
[1779864445571,46.88,75733.63,0.0,-1.0,0.0,0.00046]
[1779864450587,46.88,75732.47,0.0,-1.0,0.0,0.00046]
[1779864455640,46.88,75732.08,0.0,-1.0,0.0,0.00045]
[1779864460676,46.88,75730.63,0.0,-1.0,0.0,0.00045]
[1779864466719,46.88,75730.9,0.0,-1.0,0.0,0.00045]
[1779864467729,46.88,75738.27,0.0,-1.0,0.0,0.00046]
[1779864472760,46.88,75739.17,0.0,-1.0,0.0,0.00046]
[1779864477795,46.88,75739.22,0.0,-1.0,0.0,0.00046]
[1779864482831,46.88,75731.36,0.0,-1.0,0.0,0.00045]
[1779864487866,46.88,75732.29,0.0,-1.0,0.0,0.00045]
[1779864492901,46.88,75733.4,0.0,-1.0,0.0,0.00045]
[1779864497937,46.88,75735.01,0.0,-1.0,0.0,0.00046]
[1779864502971,46.88,75733.24,0.0,-1.0,0.0,0.00045]
[1779864508009,46.88,75736.48,0.0,-1.0,0.0,0.00046]
[1779864513043,46.88,75735.02,0.0,-1.0,0.0,0.00045]
[1779864518078,46.88,75736.93,0.0,-1.0,0.0,0.00045]
[1779864523115,46.88,75738.38,0.0,-1.0,0.0,0.00046]
[1779864528151,46.88,75740.24,0.0,-1.0,0.0,0.00046]
[1779864533189,46.88,75742.17,0.0,-1.0,0.0,0.00046]
[1779864536209,46.88,75738.47,0.0,-1.0,0.0,0.00046]
[1779864541242,46.88,75737.73,0.0,-1.0,0.0,0.00046]
[1779864546278,46.88,75735.41,0.0,-1.0,0.0,0.00045]
[1779864547284,46.88,75740.98,0.0,-1.0,0.0,0.00046]
[1779864548291,46.88,75742.91,0.0,-1.0,0.0,0.00046]
[1779864553326,46.88,75741.32,0.0,-1.0,0.0,0.00046]
[1779864561360,46.88,75742.75,0.0,-1.0,0.0,0.00046]
[1779864566417,46.88,75741.14,0.0,-1.0,0.0,0.00046]
[1779864571454,46.88,75740.66,0.0,-1.0,0.0,0.00046]
[1779864576487,46.88,75740.83,0.0,-1.0,0.0,0.00046]
[1779864581522,46.88,75740.95,0.0,-1.0,0.0,0.00046]
[1779864586559,46.88,75741.58,0.0,-1.0,0.0,0.00046]
[1779864588578,46.88,75744.34,0.0,-1.0,0.0,0.00046]
[1779864593609,46.88,75740.88,0.0,-1.0,0.0,0.00046]
[1779864600655,46.88,75740.23,0.0,-1.0,0.0,0.00046]
[1779864607704,46.88,75742.48,0.0,-1.0,0.0,0.00046]
[1779864612740,46.88,75741.86,0.0,-1.0,0.0,0.00046]
[1779864617774,46.88,75745.87,0.0,-1.0,0.0,0.00046]
[1779864624824,46.88,75744.59,0.0,-1.0,0.0,0.00046]
[1779864629859,46.88,75742.45,0.0,-1.0,0.0,0.00046]
[1779864637916,46.88,75744.73,0.0,-1.0,0.0,0.00046]
[1779864642951,46.88,75745.08,0.0,-1.0,0.0,0.00046]
[1779864647987,46.88,75745.89,0.0,-1.0,0.0,0.00046]
[1779864656044,46.88,75746.29,0.0,-1.0,0.0,0.00046]
[1779864659065,46.88,75751.6,0.0,-1.0,0.0,0.00046]
[1779864664099,46.88,75751.23,0.0,-1.0,0.0,0.00046]
[1779864669135,46.88,75751.28,0.0,-1.0,0.0,0.00046]
[1779864674171,46.88,75751.92,0.0,-1.0,0.0,0.00046]
[1779864679205,46.88,75751.12,0.0,-1.0,0.0,0.00046]
[1779864684239,46.88,75752.54,0.0,-1.0,0.0,0.00047]
[1779864689274,46.88,75752.41,0.0,-1.0,0.0,0.00047]
[1779864694310,46.88,75752.96,0.0,-1.0,0.0,0.00046]
[1779864700351,46.88,75753.65,0.0,-1.0,0.0,0.00046]
[1779864706394,46.88,75753.96,0.0,-1.0,0.0,0.00046]
[1779864711428,46.88,75758.1,0.0,-1.0,0.0,0.00047]
[1779864714452,46.88,75763.11,0.0,-1.0,0.0,0.00047]
[1779864716484,46.88,75774.06,0.0,-1.0,0.0,0.00049]
[1779864717491,46.88,75784.45,0.0,-1.0,0.0,0.0005]
[1779864718499,46.88,75786.07,0.0,-1.0,0.0,0.0005]
[1779864723533,46.88,75786.48,0.0,-1.0,0.0,0.0005]
[1779864729542,46.88,75786.12,0.0,-1.0,0.0,0.0005]
[1779864734611,46.88,75787.82,0.0,-1.0,0.0,0.0005]
[1779864739612,46.88,75787.68,0.0,-1.0,0.0,0.0005]
[1779864744681,46.88,75784.4,0.0,-1.0,0.0,0.0005]
[1779864747702,46.88,75781.22,0.0,-1.0,0.0,0.0005]
[1779864752737,46.88,75783.0,0.0,-1.0,0.0,0.00049]
[1779864758778,46.88,75785.08,0.0,-1.0,0.0,0.0005]
[1779864763814,46.88,75786.55,0.0,-1.0,0.0,0.0005]
[1779864768849,46.88,75787.44,0.0,-1.0,0.0,0.0005]
[1779864773884,46.88,75787.78,0.0,-1.0,0.0,0.0005]
[1779864778918,46.88,75788.33,0.0,-1.0,0.0,0.0005]
[1779864783956,46.88,75793.88,0.0,-1.0,0.0,0.00051]
[1779864788990,46.88,75794.97,0.0,-1.0,0.0,0.00051]
[1779864794029,46.88,75794.34,0.0,-1.0,0.0,0.00051]
[1779864799061,46.88,75789.94,0.0,-1.0,0.0,0.0005]
[1779864804107,46.88,75787.38,0.0,-1.0,0.0,0.0005]
[1779864810149,46.88,75787.4,0.0,-1.0,0.0,0.0005]
[1779864815184,46.88,75791.66,0.0,-1.0,0.0,0.0005]
[1779864820221,46.88,75775.38,0.0,-1.0,0.0,0.00048]
[1779864821227,46.88,75769.16,0.0,-1.0,0.0,0.00047]
[1779864826263,46.88,75770.65,0.0,-1.0,0.0,0.00048]
[1779864832306,46.88,75768.37,0.0,-1.0,0.0,0.00047]
[1779864833313,46.88,75761.39,0.0,-1.0,0.0,0.00047]
[1779864838348,46.88,75756.88,0.0,-1.0,0.0,0.00046]
[1779864843382,46.88,75754.18,0.0,-1.0,0.0,0.00046]
[1779864848419,46.88,75751.7,0.0,-1.0,0.0,0.00045]
[1779864853452,46.88,75749.81,0.0,-1.0,0.0,0.00045]
[1779864858488,46.88,75744.81,0.0,-1.0,0.0,0.00045]
[1779864859494,46.88,75744.58,0.0,-1.0,0.0,0.00045]
[1779864864530,46.88,75740.9,0.0,-1.0,0.0,0.00044]
[1779864870572,46.88,75741.71,0.0,-1.0,0.0,0.00044]
[1779864875607,46.88,75742.63,0.0,-1.0,0.0,0.00044]
[1779864880642,46.88,75745.45,0.0,-1.0,0.0,0.00044]
[1779864884670,46.88,75750.96,0.0,-1.0,0.0,0.00045]
[1779864887691,46.88,75754.75,0.0,-1.0,0.0,0.00045]
[1779864892727,46.88,75753.11,0.0,-1.0,0.0,0.00045]
[1779864897768,46.88,75752.14,0.0,-1.0,0.0,0.00045]
[1779864902801,46.88,75751.59,0.0,-1.0,0.0,0.00045]
[1779864908844,46.88,75750.45,0.0,-1.0,0.0,0.00045]
[1779864913879,46.88,75750.66,0.0,-1.0,0.0,0.00045]
[1779864916901,46.88,75760.91,0.0,-1.0,0.0,0.00046]
[1779864917907,46.88,75761.89,0.0,-1.0,0.0,0.00046]
[1779864920929,46.88,75764.85,0.0,-1.0,0.0,0.00047]
[1779864925965,46.88,75763.03,0.0,-1.0,0.0,0.00046]
[1779864931007,46.88,75757.81,0.0,-1.0,0.0,0.00045]
[1779864932009,46.88,75750.4,0.0,-1.0,0.0,0.00045]
[1779864933028,46.88,75750.44,0.0,-1.0,0.0,0.00045]
[1779864938063,46.88,75749.86,0.0,-1.0,0.0,0.00045]
[1779864943098,46.88,75749.86,0.0,-1.0,0.0,0.00045]
[1779864946120,46.88,75742.53,0.0,-1.0,0.0,0.00044]
[1779864947127,46.88,75736.71,0.0,-1.0,0.0,0.00043]
[1779864953169,46.88,75736.99,0.0,-1.0,0.0,0.00043]
[1779864958204,46.88,75738.73,0.0,-1.0,0.0,0.00043]
[1779864962232,46.88,75731.64,0.0,-1.0,0.0,0.00043]
[1779864967267,46.88,75731.9,0.0,-1.0,0.0,0.00043]
[1779864972302,46.88,75732.27,0.0,-1.0,0.0,0.00043]
[1779864973308,46.88,75727.09,0.0,-1.0,0.0,0.00042]
[1779864978344,46.88,75726.79,0.0,-1.0,0.0,0.00042]
[1779864983378,46.88,75724.62,0.0,-1.0,0.0,0.00042]
[1779864988415,46.88,75722.84,0.0,-1.0,0.0,0.00042]
[1779864993448,46.88,75723.37,0.0,-1.0,0.0,0.00042]
[1779864998485,46.88,75722.95,0.0,-1.0,0.0,0.00041]
[1779865008554,46.88,75723.07,0.0,-1.0,0.0,0.00041]
[1779865013590,46.88,75722.43,0.0,-1.0,0.0,0.00041]
[1779865018624,46.88,75718.85,0.0,-1.0,0.0,0.00041]
[1779865023660,46.88,75717.34,0.0,-1.0,0.0,0.00041]
[1779865028695,46.88,75716.7,0.0,-1.0,0.0,0.00041]
[1779865033729,46.88,75716.01,0.0,-1.0,0.0,0.00041]
[1779865038764,46.88,75709.55,0.0,-1.0,0.0,0.0004]
[1779865040779,46.88,75707.49,0.0,-1.0,0.0,0.0004]
[1779865045813,46.88,75708.09,0.0,-1.0,0.0,0.0004]
[1779865050848,46.88,75708.3,0.0,-1.0,0.0,0.0004]
[1779865055883,46.88,75703.39,0.0,-1.0,0.0,0.00039]
[1779865060923,46.88,75703.19,0.0,-1.0,0.0,0.00039]
[1779865065959,46.88,75704.19,0.0,-1.0,0.0,0.00039]
[1779865070993,46.88,75704.35,0.0,-1.0,0.0,0.00039]
[1779865077034,46.88,75705.41,0.0,-1.0,0.0,0.00039]
[1779865082071,46.88,75705.21,0.0,-1.0,0.0,0.00039]
[1779865087106,46.88,75708.43,0.0,-1.0,0.0,0.0004]
[1779865092107,46.88,75709.24,0.0,-1.0,0.0,0.0004]
[1779865097179,46.88,75710.03,0.0,-1.0,0.0,0.0004]
[1779865102214,46.88,75711.49,0.0,-1.0,0.0,0.0004]
[1779865107249,46.88,75710.37,0.0,-1.0,0.0,0.0004]
[1779865113290,46.88,75710.4,0.0,-1.0,0.0,0.0004]
[1779865118325,46.88,75710.25,0.0,-1.0,0.0,0.0004]
[1779865123361,46.88,75709.51,0.0,-1.0,0.0,0.0004]
[1779865128396,46.88,75714.37,0.0,-1.0,0.0,0.0004]
[1779865133430,46.88,75719.59,0.0,-1.0,0.0,0.00041]
[1779865138468,46.88,75723.61,0.0,-1.0,0.0,0.00041]
[1779865143500,46.88,75725.95,0.0,-1.0,0.0,0.00041]
[1779865150550,46.88,75726.44,0.0,-1.0,0.0,0.00041]
[1779865155585,46.88,75729.21,0.0,-1.0,0.0,0.00041]
[1779865161628,46.88,75732.99,0.0,-1.0,0.0,0.00042]
[1779865166662,46.88,75735.67,0.0,-1.0,0.0,0.00042]
[1779865171697,46.88,75736.58,0.0,-1.0,0.0,0.00042]
[1779865179754,46.88,75736.88,0.0,-1.0,0.0,0.00042]
[1779865184788,46.88,75737.02,0.0,-1.0,0.0,0.00042]
[1779865189823,46.88,75737.37,0.0,-1.0,0.0,0.00042]
[1779865194858,46.88,75739.23,0.0,-1.0,0.0,0.00042]
[1779865200902,46.88,75738.02,0.0,-1.0,0.0,0.00042]
[1779865205936,46.88,75739.09,0.0,-1.0,0.0,0.00042]
[1779865210970,46.88,75741.31,0.0,-1.0,0.0,0.00042]
[1779865212985,46.88,75749.91,0.0,-1.0,0.0,0.00043]
[1779865216009,46.88,75749.44,0.0,-1.0,0.0,0.00043]
[1779865221041,46.88,75743.37,0.0,-1.0,0.0,0.00043]
[1779865222047,46.88,75741.12,0.0,-1.0,0.0,0.00042]
[1779865227083,46.88,75740.48,0.0,-1.0,0.0,0.00042]
[1779865232120,46.88,75741.18,0.0,-1.0,0.0,0.00042]
[1779865237155,46.88,75740.39,0.0,-1.0,0.0,0.00042]
[1779865242190,46.88,75740.58,0.0,-1.0,0.0,0.00042]
[1779865247225,46.88,75744.11,0.0,-1.0,0.0,0.00042]
[1779865252261,46.88,75743.57,0.0,-1.0,0.0,0.00042]
[1779865255283,46.88,75737.77,0.0,-1.0,0.0,0.00042]
[1779865256306,46.88,75734.91,0.0,-1.0,0.0,0.00041]
[1779865258304,46.88,75732.71,0.0,-1.0,0.0,0.00041]
[1779865260319,46.88,75739.73,0.0,-1.0,0.0,0.00042]
[1779865262336,46.88,75740.78,0.0,-1.0,0.0,0.00042]
[1779865263340,46.88,75746.21,0.0,-1.0,0.0,0.00043]
[1779865264348,46.88,75748.56,0.0,-1.0,0.0,0.00043]
[1779865269381,46.88,75751.05,0.0,-1.0,0.0,0.00043]
[1779865274415,46.88,75749.71,0.0,-1.0,0.0,0.00043]
[1779865279451,46.88,75749.64,0.0,-1.0,0.0,0.00043]
[1779865284486,46.88,75751.43,0.0,-1.0,0.0,0.00043]
[1779865289486,46.88,75750.45,0.0,-1.0,0.0,0.00043]
[1779865292544,46.88,75743.66,0.0,-1.0,0.0,0.00042]
[1779865297576,46.88,75742.3,0.0,-1.0,0.0,0.00042]
[1779865302612,46.88,75744.28,0.0,-1.0,0.0,0.00042]
[1779865307646,46.88,75744.77,0.0,-1.0,0.0,0.00042]
[1779865313688,46.88,75745.0,0.0,-1.0,0.0,0.00042]
[1779865318724,46.88,75744.47,0.0,-1.0,0.0,0.00042]
[1779865323759,46.88,75745.12,0.0,-1.0,0.0,0.00042]
[1779865328794,46.88,75748.05,0.0,-1.0,0.0,0.00042]
[1779865334840,46.88,75746.91,0.0,-1.0,0.0,0.00042]
[1779865337861,46.88,75753.1,0.0,-1.0,0.0,0.00043]
[1779865342897,46.88,75754.86,0.0,-1.0,0.0,0.00043]
[1779865345920,46.88,75760.71,0.0,-1.0,0.0,0.00044]
[1779865346924,46.88,75760.72,0.0,-1.0,0.0,0.00044]
[1779865351961,46.88,75762.83,0.0,-1.0,0.0,0.00044]
[1779865352968,46.88,75754.92,0.0,-1.0,0.0,0.00043]
[1779865353975,46.88,75753.85,0.0,-1.0,0.0,0.00043]
[1779865359011,46.88,75754.75,0.0,-1.0,0.0,0.00043]
[1779865362037,46.88,75759.97,0.0,-1.0,0.0,0.00043]
[1779865365058,46.88,75770.81,0.0,-1.0,0.0,0.00045]
[1779865366065,46.88,75779.71,0.0,-1.0,0.0,0.00046]
[1779865367071,46.88,75779.16,0.0,-1.0,0.0,0.00045]
[1779865372107,46.88,75779.74,0.0,-1.0,0.0,0.00046]
[1779865377141,46.88,75779.82,0.0,-1.0,0.0,0.00046]
[1779865380163,46.88,75776.48,0.0,-1.0,0.0,0.00045]
[1779865385199,46.88,75775.53,0.0,-1.0,0.0,0.00045]
[1779865387213,46.88,75769.8,0.0,-1.0,0.0,0.00044]
[1779865388219,46.88,75769.03,0.0,-1.0,0.0,0.00044]
[1779865393254,46.88,75772.66,0.0,-1.0,0.0,0.00045]
[1779865398289,46.88,75773.02,0.0,-1.0,0.0,0.00045]
[1779865403325,46.88,75774.0,0.0,-1.0,0.0,0.00045]
[1779865410335,46.88,75773.81,0.0,-1.0,0.0,0.00045]
[1779865415409,46.88,75773.26,0.0,-1.0,0.0,0.00044]
[1779865420443,46.88,75772.79,0.0,-1.0,0.0,0.00044]
[1779865425479,46.88,75773.67,0.0,-1.0,0.0,0.00045]
[1779865431521,46.88,75771.88,0.0,-1.0,0.0,0.00044]
[1779865436555,46.88,75771.36,0.0,-1.0,0.0,0.00044]
[1779865441591,46.88,75770.43,0.0,-1.0,0.0,0.00044]
[1779865447633,46.88,75770.82,0.0,-1.0,0.0,0.00044]
[1779865454682,46.88,75771.79,0.0,-1.0,0.0,0.00044]
[1779865459717,46.88,75773.75,0.0,-1.0,0.0,0.00045]
[1779865464766,46.88,75778.13,0.0,-1.0,0.0,0.00045]
[1779865469800,46.88,75779.28,0.0,-1.0,0.0,0.00045]
[1779865475850,46.88,75779.5,0.0,-1.0,0.0,0.00045]
[1779865477863,46.88,75766.67,0.0,-1.0,0.0,0.00043]
[1779865480884,46.88,75762.14,0.0,-1.0,0.0,0.00043]
[1779865485919,46.88,75763.54,0.0,-1.0,0.0,0.00043]
[1779865490954,46.88,75764.03,0.0,-1.0,0.0,0.00043]
[1779865495989,46.88,75764.35,0.0,-1.0,0.0,0.00043]
[1779865501030,46.88,75761.49,0.0,-1.0,0.0,0.00043]
[1779865502038,46.88,75766.7,0.0,-1.0,0.0,0.00043]
[1779865503045,46.88,75771.99,0.0,-1.0,0.0,0.00044]
[1779865504052,46.88,75771.15,0.0,-1.0,0.0,0.00044]
[1779865509091,46.88,75771.27,0.0,-1.0,0.0,0.00044]
[1779865511100,46.88,75773.96,0.0,-1.0,0.0,0.00044]
[1779865515132,46.88,75776.35,0.0,-1.0,0.0,0.00045]
[1779865518153,46.88,75781.81,0.0,-1.0,0.0,0.00045]
[1779865523188,46.88,75783.29,0.0,-1.0,0.0,0.00045]
[1779865528227,46.88,75784.5,0.0,-1.0,0.0,0.00045]
[1779865530247,46.88,75778.11,0.0,-1.0,0.0,0.00045]
[1779865531247,46.88,75765.17,0.0,-1.0,0.0,0.00043]
[1779865532254,46.88,75758.86,0.0,-1.0,0.0,0.00042]
[1779865533261,46.88,75757.04,0.0,-1.0,0.0,0.00042]
[1779865536284,46.88,75744.65,0.0,-1.0,0.0,0.00041]
[1779865537290,46.88,75740.08,0.0,-1.0,0.0,0.0004]
[1779865538298,46.88,75740.92,0.0,-1.0,0.0,0.00041]
[1779865541317,46.88,75735.12,0.0,-1.0,0.0,0.0004]
[1779865542324,46.88,75735.14,0.0,-1.0,0.0,0.0004]
[1779865547361,46.88,75738.36,0.0,-1.0,0.0,0.0004]
[1779865552395,46.88,75743.05,0.0,-1.0,0.0,0.00041]
[1779865556425,46.88,75749.12,0.0,-1.0,0.0,0.00041]
[1779865562467,46.88,75750.94,0.0,-1.0,0.0,0.00042]
[1779865567501,46.88,75749.98,0.0,-1.0,0.0,0.00041]
[1779865572536,46.88,75747.74,0.0,-1.0,0.0,0.00041]
[1779865574552,46.88,75742.97,0.0,-1.0,0.0,0.00041]
[1779865579587,46.88,75743.47,0.0,-1.0,0.0,0.00041]
[1779865584621,46.88,75743.51,0.0,-1.0,0.0,0.00041]
[1779865591611,46.88,75744.09,0.0,-1.0,0.0,0.00041]
[1779865596706,46.88,75740.32,0.0,-1.0,0.0,0.0004]
[1779865599729,46.88,75737.54,0.0,-1.0,0.0,0.0004]
[1779865604762,46.88,75734.01,0.0,-1.0,0.0,0.0004]
[1779865608790,46.88,75728.56,0.0,-1.0,0.0,0.00039]
[1779865611810,46.88,75722.75,0.0,-1.0,0.0,0.00038]
[1779865616845,46.88,75721.05,0.0,-1.0,0.0,0.00038]
[1779865621883,46.88,75717.8,0.0,-1.0,0.0,0.00038]
[1779865626916,46.88,75716.29,0.0,-1.0,0.0,0.00038]
[1779865631952,46.88,75704.28,0.0,-1.0,0.0,0.00037]
[1779865636987,46.88,75703.6,0.0,-1.0,0.0,0.00037]
[1779865641015,46.88,75708.78,0.0,-1.0,0.0,0.00037]
[1779865646049,46.88,75714.44,0.0,-1.0,0.0,0.00038]
[1779865651085,46.88,75717.51,0.0,-1.0,0.0,0.00038]
[1779865658134,46.88,75715.35,0.0,-1.0,0.0,0.00037]
[1779865663170,46.88,75717.71,0.0,-1.0,0.0,0.00038]
[1779865671225,46.88,75721.13,0.0,-1.0,0.0,0.00038]
[1779865672233,46.88,75728.04,0.0,-1.0,0.0,0.00039]
[1779865673239,46.88,75731.02,0.0,-1.0,0.0,0.00039]
[1779865678279,46.88,75732.37,0.0,-1.0,0.0,0.00039]
[1779865683317,46.88,75733.74,0.0,-1.0,0.0,0.00039]
[1779865688352,46.88,75734.19,0.0,-1.0,0.0,0.00039]
[1779865693388,46.88,75735.89,0.0,-1.0,0.0,0.00039]
[1779865698422,46.88,75737.22,0.0,-1.0,0.0,0.0004]
[1779865703458,46.88,75736.77,0.0,-1.0,0.0,0.0004]
[1779865705472,46.88,75743.83,0.0,-1.0,0.0,0.0004]
[1779865708492,46.88,75747.29,0.0,-1.0,0.0,0.00041]
[1779865713529,46.88,75744.82,0.0,-1.0,0.0,0.0004]
[1779865715543,46.88,75737.65,0.0,-1.0,0.0,0.00039]
[1779865718563,46.88,75742.02,0.0,-1.0,0.0,0.0004]
[1779865720577,46.88,75746.1,0.0,-1.0,0.0,0.0004]
[1779865725611,46.88,75744.23,0.0,-1.0,0.0,0.0004]
[1779865732661,46.88,75742.57,0.0,-1.0,0.0,0.0004]
[1779865737696,46.88,75742.16,0.0,-1.0,0.0,0.0004]
[1779865742730,46.88,75738.99,0.0,-1.0,0.0,0.00039]
[1779865747765,46.88,75732.68,0.0,-1.0,0.0,0.00039]
[1779865753809,46.88,75728.66,0.0,-1.0,0.0,0.00038]
[1779865759794,46.88,75724.61,0.0,-1.0,0.0,0.00038]
[1779865764884,46.88,75724.17,0.0,-1.0,0.0,0.00038]
[1779865769920,46.88,75723.77,0.0,-1.0,0.0,0.00038]
[1779865774955,46.88,75724.33,0.0,-1.0,0.0,0.00038]
[1779865779989,46.88,75723.33,0.0,-1.0,0.0,0.00038]
[1779865785032,46.88,75713.72,0.0,-1.0,0.0,0.00037]
[1779865790066,46.88,75710.58,0.0,-1.0,0.0,0.00037]
[1779865796108,46.88,75710.67,0.0,-1.0,0.0,0.00037]
[1779865801145,46.88,75708.18,0.0,-1.0,0.0,0.00036]
[1779865803157,46.88,75695.24,0.0,-1.0,0.0,0.00035]
[1779865805174,46.88,75689.33,0.0,-1.0,0.0,0.00035]
[1779865808195,46.88,75683.54,0.0,-1.0,0.0,0.00034]
[1779865812220,46.88,75674.05,0.0,-1.0,0.0,0.00033]
[1779865817256,46.88,75672.52,0.0,-1.0,0.0,0.00033]
[1779865822291,46.88,75678.27,0.0,-1.0,0.0,0.00034]
[1779865827328,46.88,75678.16,0.0,-1.0,0.0,0.00034]
[1779865832363,46.88,75677.43,0.0,-1.0,0.0,0.00033]
[1779865837398,46.88,75673.13,0.0,-1.0,0.0,0.00033]
[1779865842433,46.88,75670.79,0.0,-1.0,0.0,0.00033]
[1779865847469,46.88,75669.83,0.0,-1.0,0.0,0.00033]
[1779865852503,46.88,75669.91,0.0,-1.0,0.0,0.00033]
[1779865857540,46.88,75670.97,0.0,-1.0,0.0,0.00033]
[1779865861568,46.88,75664.24,0.0,-1.0,0.0,0.00032]
[1779865862574,46.88,75663.68,0.0,-1.0,0.0,0.00032]
[1779865868616,46.88,75664.74,0.0,-1.0,0.0,0.00032]
[1779865873651,46.88,75664.83,0.0,-1.0,0.0,0.00032]
[1779865878687,46.88,75667.17,0.0,-1.0,0.0,0.00033]
[1779865883722,46.88,75667.58,0.0,-1.0,0.0,0.00033]
[1779865888760,46.88,75672.56,0.0,-1.0,0.0,0.00033]
[1779865891781,46.88,75677.59,0.0,-1.0,0.0,0.00033]
[1779865897824,46.88,75678.76,0.0,-1.0,0.0,0.00033]
[1779865902859,46.88,75677.84,0.0,-1.0,0.0,0.00033]
[1779865907895,46.88,75678.13,0.0,-1.0,0.0,0.00033]
[1779865911924,46.88,75683.98,0.0,-1.0,0.0,0.00034]
[1779865916957,46.88,75687.86,0.0,-1.0,0.0,0.00034]
[1779865921992,46.88,75685.89,0.0,-1.0,0.0,0.00034]
[1779865925015,46.88,75680.48,0.0,-1.0,0.0,0.00033]
[1779865926022,46.88,75679.78,0.0,-1.0,0.0,0.00033]
[1779865931083,46.88,75682.92,0.0,-1.0,0.0,0.00034]
[1779865933082,46.88,75675.43,0.0,-1.0,0.0,0.00033]
[1779865934089,46.88,75674.43,0.0,-1.0,0.0,0.00033]
[1779865935096,46.88,75681.71,0.0,-1.0,0.0,0.00033]
[1779865936102,46.88,75686.02,0.0,-1.0,0.0,0.00034]
[1779865941138,46.88,75686.25,0.0,-1.0,0.0,0.00034]
[1779865946172,46.88,75683.46,0.0,-1.0,0.0,0.00034]
[1779865952218,46.88,75684.37,0.0,-1.0,0.0,0.00033]
[1779865957254,46.88,75685.03,0.0,-1.0,0.0,0.00033]
[1779865962289,46.88,75685.34,0.0,-1.0,0.0,0.00034]
[1779865968331,46.88,75686.53,0.0,-1.0,0.0,0.00034]
[1779865971352,46.88,75691.82,0.0,-1.0,0.0,0.00034]
[1779865979408,46.88,75692.76,0.0,-1.0,0.0,0.00034]
[1779865984443,46.88,75692.73,0.0,-1.0,0.0,0.00034]
[1779865990486,46.88,75693.99,0.0,-1.0,0.0,0.00034]
[1779865995522,46.88,75691.77,0.0,-1.0,0.0,0.00034]
[1779865999550,46.88,75686.32,0.0,-1.0,0.0,0.00034]
[1779866004585,46.88,75687.4,0.0,-1.0,0.0,0.00034]
[1779866009620,46.88,75687.18,0.0,-1.0,0.0,0.00034]
[1779866014657,46.88,75681.86,0.0,-1.0,0.0,0.00033]
[1779866017677,46.88,75679.79,0.0,-1.0,0.0,0.00033]
[1779866022713,46.88,75680.13,0.0,-1.0,0.0,0.00033]
[1779866027749,46.88,75679.3,0.0,-1.0,0.0,0.00033]
[1779866033789,46.88,75681.82,0.0,-1.0,0.0,0.00033]
[1779866038824,46.88,75681.27,0.0,-1.0,0.0,0.00033]
[1779866043859,46.88,75688.51,0.0,-1.0,0.0,0.00034]
[1779866045873,46.88,75691.41,0.0,-1.0,0.0,0.00034]
[1779866050907,46.88,75689.56,0.0,-1.0,0.0,0.00034]
[1779866061920,46.88,75688.67,0.0,-1.0,0.0,0.00034]
[1779866068029,46.88,75689.17,0.0,-1.0,0.0,0.00034]
[1779866073065,46.88,75689.99,0.0,-1.0,0.0,0.00033]
[1779866082127,46.88,75687.52,0.0,-1.0,0.0,0.00033]
[1779866087163,46.88,75685.99,0.0,-1.0,0.0,0.00033]
[1779866093206,46.88,75685.41,0.0,-1.0,0.0,0.00033]
[1779866099248,46.88,75684.0,0.0,-1.0,0.0,0.00033]
[1779866104283,46.88,75682.52,0.0,-1.0,0.0,0.00033]
[1779866109327,46.88,75683.51,0.0,-1.0,0.0,0.00033]
[1779866110337,46.88,75675.11,0.0,-1.0,0.0,0.00032]
[1779866111341,46.88,75672.42,0.0,-1.0,0.0,0.00032]
[1779866117383,46.88,75672.87,0.0,-1.0,0.0,0.00032]
[1779866122418,46.88,75672.13,0.0,-1.0,0.0,0.00032]
[1779866127456,46.88,75669.03,0.0,-1.0,0.0,0.00032]
[1779866132489,46.88,75670.92,0.0,-1.0,0.0,0.00032]
[1779866137523,46.88,75670.65,0.0,-1.0,0.0,0.00032]
[1779866144573,46.88,75671.46,0.0,-1.0,0.0,0.00032]
[1779866149607,46.88,75672.87,0.0,-1.0,0.0,0.00032]
[1779866154645,46.88,75667.46,0.0,-1.0,0.0,0.00031]
[1779866157666,46.88,75662.11,0.0,-1.0,0.0,0.00031]
[1779866162701,46.88,75658.71,0.0,-1.0,0.0,0.00031]
[1779866167736,46.88,75657.39,0.0,-1.0,0.0,0.00031]
[1779866170756,46.88,75662.94,0.0,-1.0,0.0,0.00031]
[1779866171765,46.88,75666.04,0.0,-1.0,0.0,0.00031]
[1779866173778,46.88,75670.4,0.0,-1.0,0.0,0.00032]
[1779866178813,46.88,75671.56,0.0,-1.0,0.0,0.00032]
[1779866182841,46.88,75678.37,0.0,-1.0,0.0,0.00032]
[1779866187877,46.88,75685.15,0.0,-1.0,0.0,0.00033]
[1779866190897,46.88,75679.26,0.0,-1.0,0.0,0.00032]
[1779866191904,46.88,75676.95,0.0,-1.0,0.0,0.00032]
[1779866193920,46.88,75674.35,0.0,-1.0,0.0,0.00032]
[1779866199960,46.88,75675.49,0.0,-1.0,0.0,0.00032]
[1779866204995,46.88,75674.07,0.0,-1.0,0.0,0.00032]
[1779866210030,46.88,75675.22,0.0,-1.0,0.0,0.00032]
[1779866215066,46.88,75675.41,0.0,-1.0,0.0,0.00032]
[1779866220100,46.88,75676.34,0.0,-1.0,0.0,0.00032]
[1779866225137,46.88,75677.2,0.0,-1.0,0.0,0.00032]
[1779866231179,46.88,75678.64,0.0,-1.0,0.0,0.00032]
[1779866236215,46.88,75678.97,0.0,-1.0,0.0,0.00032]
[1779866241252,46.88,75676.91,0.0,-1.0,0.0,0.00032]
[1779866249305,46.88,75677.18,0.0,-1.0,0.0,0.00032]
[1779866251321,46.88,75671.76,0.0,-1.0,0.0,0.00031]
[1779866257364,46.88,75670.09,0.0,-1.0,0.0,0.00031]
[1779866263329,46.88,75672.39,0.0,-1.0,0.0,0.00031]
[1779866268443,46.88,75672.91,0.0,-1.0,0.0,0.00031]
[1779866273477,46.88,75673.46,0.0,-1.0,0.0,0.00031]
[1779866275493,46.88,75682.62,0.0,-1.0,0.0,0.00032]
[1779866276516,46.88,75682.23,0.0,-1.0,0.0,0.00032]
[1779866279538,46.88,75692.08,0.0,-1.0,0.0,0.00033]
[1779866284572,46.88,75691.68,0.0,-1.0,0.0,0.00033]
[1779866289607,46.88,75690.39,0.0,-1.0,0.0,0.00033]
[1779866294643,46.88,75688.78,0.0,-1.0,0.0,0.00033]
[1779866299677,46.88,75688.5,0.0,-1.0,0.0,0.00033]
[1779866302698,46.88,75689.21,0.0,-1.0,0.0,0.00033]
[1779866305720,46.88,75691.72,0.0,-1.0,0.0,0.00033]
[1779866309747,46.88,75694.48,0.0,-1.0,0.0,0.00033]
[1779866311763,46.88,75712.35,0.0,-1.0,0.0,0.00034]
[1779866316799,46.88,75712.74,0.0,-1.0,0.0,0.00034]
[1779866321834,46.88,75713.68,0.0,-1.0,0.0,0.00034]
[1779866324857,46.88,75700.81,0.0,-1.0,0.0,0.00033]
[1779866330899,46.88,75702.76,0.0,-1.0,0.0,0.00033]
[1779866335933,46.88,75700.57,0.0,-1.0,0.0,0.00033]
[1779866340969,46.88,75702.12,0.0,-1.0,0.0,0.00033]
[1779866346003,46.88,75704.36,0.0,-1.0,0.0,0.00034]
[1779866351041,46.88,75703.74,0.0,-1.0,0.0,0.00034]
[1779866355067,46.88,75709.99,0.0,-1.0,0.0,0.00034]
[1779866360101,46.88,75713.45,0.0,-1.0,0.0,0.00034]
[1779866365138,46.88,75710.19,0.0,-1.0,0.0,0.00034]
[1779866368160,46.88,75709.05,0.0,-1.0,0.0,0.00034]
[1779866373193,46.88,75709.89,0.0,-1.0,0.0,0.00034]
[1779866378228,46.88,75713.3,0.0,-1.0,0.0,0.00034]
[1779866383263,46.88,75715.92,0.0,-1.0,0.0,0.00034]
[1779866388299,46.88,75715.85,0.0,-1.0,0.0,0.00034]
[1779866393333,46.88,75715.66,0.0,-1.0,0.0,0.00034]
[1779866398369,46.88,75721.25,0.0,-1.0,0.0,0.00035]
[1779866403404,46.88,75719.53,0.0,-1.0,0.0,0.00035]
[1779866408441,46.88,75723.4,0.0,-1.0,0.0,0.00035]
[1779866409446,46.88,75716.77,0.0,-1.0,0.0,0.00034]
[1779866410453,46.88,75716.63,0.0,-1.0,0.0,0.00034]
[1779866416495,46.88,75718.75,0.0,-1.0,0.0,0.00035]
[1779866421531,46.88,75717.59,0.0,-1.0,0.0,0.00034]
[1779866426567,46.88,75717.29,0.0,-1.0,0.0,0.00034]
[1779866430595,46.88,75722.64,0.0,-1.0,0.0,0.00035]
[1779866435629,46.88,75720.38,0.0,-1.0,0.0,0.00034]
[1779866440665,46.88,75719.33,0.0,-1.0,0.0,0.00034]
[1779866446708,46.88,75718.3,0.0,-1.0,0.0,0.00034]
[1779866448721,46.88,75712.56,0.0,-1.0,0.0,0.00034]
[1779866453759,46.88,75712.83,0.0,-1.0,0.0,0.00034]
[1779866458791,46.88,75714.67,0.0,-1.0,0.0,0.00034]
[1779866463829,46.88,75714.59,0.0,-1.0,0.0,0.00034]
[1779866468864,46.88,75715.56,0.0,-1.0,0.0,0.00034]
[1779866473899,46.88,75715.35,0.0,-1.0,0.0,0.00034]
[1779866478934,46.88,75715.11,0.0,-1.0,0.0,0.00034]
[1779866483968,46.88,75713.13,0.0,-1.0,0.0,0.00034]
[1779866489005,46.88,75715.45,0.0,-1.0,0.0,0.00034]
[1779866494040,46.88,75715.76,0.0,-1.0,0.0,0.00034]
[1779866499074,46.88,75716.83,0.0,-1.0,0.0,0.00034]
[1779866505119,46.88,75715.35,0.0,-1.0,0.0,0.00034]
[1779866509145,46.88,75704.39,0.0,-1.0,0.0,0.00033]
[1779866510152,46.88,75702.26,0.0,-1.0,0.0,0.00033]
[1779866516193,46.88,75705.87,0.0,-1.0,0.0,0.00033]
[1779866521230,46.88,75707.45,0.0,-1.0,0.0,0.00033]
[1779866527272,46.88,75707.92,0.0,-1.0,0.0,0.00033]
[1779866532307,46.88,75705.68,0.0,-1.0,0.0,0.00033]
[1779866533314,46.88,75703.7,0.0,-1.0,0.0,0.00033]
[1779866538348,46.88,75704.61,0.0,-1.0,0.0,0.00033]
[1779866544390,46.88,75704.72,0.0,-1.0,0.0,0.00033]
[1779866547412,46.88,75708.75,0.0,-1.0,0.0,0.00033]
[1779866554459,46.88,75708.47,0.0,-1.0,0.0,0.00033]
[1779866559498,46.88,75707.83,0.0,-1.0,0.0,0.00033]
[1779866561510,46.88,75716.34,0.0,-1.0,0.0,0.00034]
[1779866562517,46.88,75718.05,0.0,-1.0,0.0,0.00034]
[1779866565538,46.88,75727.26,0.0,-1.0,0.0,0.00034]
[1779866566546,46.88,75728.32,0.0,-1.0,0.0,0.00035]
[1779866567553,46.88,75737.78,0.0,-1.0,0.0,0.00035]
[1779866568560,46.88,75743.98,0.0,-1.0,0.0,0.00036]
[1779866569567,46.88,75746.39,0.0,-1.0,0.0,0.00036]
[1779866574602,46.88,75746.5,0.0,-1.0,0.0,0.00036]
[1779866579636,46.88,75746.75,0.0,-1.0,0.0,0.00036]
[1779866584671,46.88,75741.65,0.0,-1.0,0.0,0.00036]
[1779866587693,46.88,75747.16,0.0,-1.0,0.0,0.00036]
[1779866589706,46.88,75751.75,0.0,-1.0,0.0,0.00037]
[1779866595669,46.88,75751.14,0.0,-1.0,0.0,0.00037]
[1779866600783,46.88,75750.65,0.0,-1.0,0.0,0.00037]
[1779866605819,46.88,75753.04,0.0,-1.0,0.0,0.00037]
[1779866609846,46.88,75756.94,0.0,-1.0,0.0,0.00037]
[1779866614882,46.88,75761.33,0.0,-1.0,0.0,0.00037]
[1779866619917,46.88,75762.59,0.0,-1.0,0.0,0.00037]
[1779866624952,46.88,75758.62,0.0,-1.0,0.0,0.00037]
[1779866629986,46.88,75757.91,0.0,-1.0,0.0,0.00037]
[1779866636029,46.88,75753.37,0.0,-1.0,0.0,0.00036]
[1779866641063,46.88,75749.77,0.0,-1.0,0.0,0.00036]
[1779866646099,46.88,75756.1,0.0,-1.0,0.0,0.00037]
[1779866651133,46.88,75756.88,0.0,-1.0,0.0,0.00037]
[1779866656168,46.88,75757.99,0.0,-1.0,0.0,0.00037]
[1779866661204,46.88,75756.47,0.0,-1.0,0.0,0.00037]
[1779866666239,46.88,75756.21,0.0,-1.0,0.0,0.00037]
[1779866671275,46.88,75756.41,0.0,-1.0,0.0,0.00036]
[1779866676308,46.88,75756.59,0.0,-1.0,0.0,0.00036]
[1779866681344,46.88,75755.42,0.0,-1.0,0.0,0.00036]
[1779866686380,46.88,75750.5,0.0,-1.0,0.0,0.00036]
[1779866693428,46.88,75748.98,0.0,-1.0,0.0,0.00036]
[1779866700478,46.88,75745.87,0.0,-1.0,0.0,0.00036]
[1779866703501,46.88,75734.15,0.0,-1.0,0.0,0.00035]
[1779866704505,46.88,75731.39,0.0,-1.0,0.0,0.00034]
[1779866710546,46.88,75733.0,0.0,-1.0,0.0,0.00034]
[1779866715581,46.88,75737.65,0.0,-1.0,0.0,0.00035]
[1779866720617,46.88,75741.73,0.0,-1.0,0.0,0.00035]
[1779866725651,46.88,75740.54,0.0,-1.0,0.0,0.00035]
[1779866730687,46.88,75739.3,0.0,-1.0,0.0,0.00035]
[1779866735722,46.88,75737.66,0.0,-1.0,0.0,0.00035]
[1779866741764,46.88,75737.82,0.0,-1.0,0.0,0.00035]
[1779866746799,46.88,75737.99,0.0,-1.0,0.0,0.00035]
[1779866752842,46.88,75737.93,0.0,-1.0,0.0,0.00035]
[1779866757876,46.88,75740.41,0.0,-1.0,0.0,0.00035]
[1779866762911,46.88,75741.04,0.0,-1.0,0.0,0.00035]
[1779866767947,46.88,75741.39,0.0,-1.0,0.0,0.00035]
[1779866772983,46.88,75740.94,0.0,-1.0,0.0,0.00035]
[1779866779024,46.88,75740.69,0.0,-1.0,0.0,0.00035]
[1779866784062,46.88,75740.76,0.0,-1.0,0.0,0.00035]
[1779866789096,46.88,75741.69,0.0,-1.0,0.0,0.00035]
[1779866791111,46.88,75746.56,0.0,-1.0,0.0,0.00035]
[1779866797081,46.88,75745.53,0.0,-1.0,0.0,0.00035]
[1779866803195,46.88,75745.12,0.0,-1.0,0.0,0.00035]
[1779866809239,46.88,75743.64,0.0,-1.0,0.0,0.00035]
[1779866814272,46.88,75743.22,0.0,-1.0,0.0,0.00035]
[1779866819307,46.88,75742.99,0.0,-1.0,0.0,0.00035]
[1779866824343,46.88,75743.71,0.0,-1.0,0.0,0.00035]
[1779866829379,46.88,75743.09,0.0,-1.0,0.0,0.00035]
[1779866834413,46.88,75744.79,0.0,-1.0,0.0,0.00035]
[1779866839455,46.88,75744.12,0.0,-1.0,0.0,0.00035]
[1779866845497,46.88,75744.12,0.0,-1.0,0.0,0.00035]
[1779866850532,46.88,75743.58,0.0,-1.0,0.0,0.00035]
[1779866857504,46.88,75742.48,0.0,-1.0,0.0,0.00034]
[1779866862616,46.88,75741.49,0.0,-1.0,0.0,0.00034]
[1779866868658,46.88,75741.76,0.0,-1.0,0.0,0.00034]
[1779866873693,46.88,75741.05,0.0,-1.0,0.0,0.00034]
[1779866878727,46.88,75741.35,0.0,-1.0,0.0,0.00034]
[1779866883762,46.88,75738.61,0.0,-1.0,0.0,0.00034]
[1779866888797,46.88,75738.93,0.0,-1.0,0.0,0.00034]
[1779866893832,46.88,75743.42,0.0,-1.0,0.0,0.00035]
[1779866898870,46.88,75743.54,0.0,-1.0,0.0,0.00035]
[1779866903904,46.88,75743.97,0.0,-1.0,0.0,0.00035]
[1779866911960,46.88,75743.24,0.0,-1.0,0.0,0.00034]
[1779866918002,46.88,75742.29,0.0,-1.0,0.0,0.00034]
[1779866924044,46.88,75742.13,0.0,-1.0,0.0,0.00034]
[1779866929080,46.88,75741.92,0.0,-1.0,0.0,0.00034]
[1779866934114,46.88,75742.36,0.0,-1.0,0.0,0.00034]
[1779866939150,46.88,75742.59,0.0,-1.0,0.0,0.00034]
[1779866944185,46.88,75742.17,0.0,-1.0,0.0,0.00034]
[1779866949219,46.88,75741.96,0.0,-1.0,0.0,0.00034]
[1779866954254,46.88,75741.91,0.0,-1.0,0.0,0.00034]
[1779866959290,46.88,75741.88,0.0,-1.0,0.0,0.00034]
[1779866964325,46.88,75741.6,0.0,-1.0,0.0,0.00034]
[1779866969361,46.88,75741.53,0.0,-1.0,0.0,0.00034]
[1779866974395,46.88,75741.36,0.0,-1.0,0.0,0.00034]
[1779866979432,46.88,75741.35,0.0,-1.0,0.0,0.00034]
[1779866984466,46.88,75741.52,0.0,-1.0,0.0,0.00034]
[1779866989500,46.88,75740.75,0.0,-1.0,0.0,0.00034]
[1779866994536,46.88,75742.79,0.0,-1.0,0.0,0.00034]
[1779866999570,46.88,75745.97,0.0,-1.0,0.0,0.00034]
[1779867004607,46.88,75752.0,0.0,-1.0,0.0,0.00035]
[1779867006620,46.88,75757.47,0.0,-1.0,0.0,0.00035]
[1779867008633,46.88,75762.05,0.0,-1.0,0.0,0.00036]
[1779867013670,46.88,75763.07,0.0,-1.0,0.0,0.00036]
[1779867018706,46.88,75764.97,0.0,-1.0,0.0,0.00036]
[1779867023746,46.88,75766.71,0.0,-1.0,0.0,0.00036]
[1779867028788,46.88,75763.7,0.0,-1.0,0.0,0.00036]
[1779867033840,46.88,75765.25,0.0,-1.0,0.0,0.00036]
[1779867038873,46.88,75765.69,0.0,-1.0,0.0,0.00036]
[1779867043907,46.88,75762.47,0.0,-1.0,0.0,0.00035]
[1779867048942,46.88,75764.06,0.0,-1.0,0.0,0.00036]
[1779867053978,46.88,75765.2,0.0,-1.0,0.0,0.00036]
[1779867061031,46.88,75767.1,0.0,-1.0,0.0,0.00036]
[1779867062039,46.88,75761.89,0.0,-1.0,0.0,0.00035]
[1779867063048,46.88,75755.49,0.0,-1.0,0.0,0.00035]
[1779867064052,46.88,75755.09,0.0,-1.0,0.0,0.00035]
[1779867069087,46.88,75757.55,0.0,-1.0,0.0,0.00035]
[1779867075129,46.88,75758.74,0.0,-1.0,0.0,0.00035]
[1779867088217,46.88,75763.49,0.0,-1.0,0.0,0.00035]
[1779867094262,46.88,75760.89,0.0,-1.0,0.0,0.00035]
[1779867099296,46.88,75759.75,0.0,-1.0,0.0,0.00035]
[1779867106345,46.88,75758.93,0.0,-1.0,0.0,0.00035]
[1779867111384,46.88,75756.81,0.0,-1.0,0.0,0.00035]
[1779867112390,46.88,75763.74,0.0,-1.0,0.0,0.00035]
[1779867113396,46.88,75780.72,0.0,-1.0,0.0,0.00037]
[1779867114403,46.88,75780.92,0.0,-1.0,0.0,0.00037]
[1779867119438,46.88,75778.58,0.0,-1.0,0.0,0.00037]
[1779867124474,46.88,75765.57,0.0,-1.0,0.0,0.00035]
[1779867129509,46.88,75767.63,0.0,-1.0,0.0,0.00036]
[1779867130518,46.88,75775.49,0.0,-1.0,0.0,0.00036]
[1779867135551,46.88,75777.22,0.0,-1.0,0.0,0.00036]
[1779867140585,46.88,75776.49,0.0,-1.0,0.0,0.00036]
[1779867145621,46.88,75775.13,0.0,-1.0,0.0,0.00036]
[1779867152669,46.88,75775.41,0.0,-1.0,0.0,0.00036]
[1779867157705,46.88,75772.84,0.0,-1.0,0.0,0.00036]
[1779867161733,46.88,75765.77,0.0,-1.0,0.0,0.00035]
[1779867166767,46.88,75761.44,0.0,-1.0,0.0,0.00035]
[1779867171803,46.88,75762.06,0.0,-1.0,0.0,0.00035]
[1779867176838,46.88,75761.39,0.0,-1.0,0.0,0.00035]
[1779867181873,46.88,75759.45,0.0,-1.0,0.0,0.00035]
[1779867186909,46.88,75759.28,0.0,-1.0,0.0,0.00035]
[1779867191944,46.88,75759.25,0.0,-1.0,0.0,0.00035]
[1779867196979,46.88,75761.04,0.0,-1.0,0.0,0.00035]
[1779867203021,46.88,75761.93,0.0,-1.0,0.0,0.00035]
[1779867209063,46.88,75761.98,0.0,-1.0,0.0,0.00035]
[1779867214097,46.88,75761.54,0.0,-1.0,0.0,0.00034]
[1779867219132,46.88,75758.79,0.0,-1.0,0.0,0.00034]
[1779867224167,46.88,75759.02,0.0,-1.0,0.0,0.00034]
[1779867230129,46.88,75760.27,0.0,-1.0,0.0,0.00034]
[1779867237260,46.88,75761.02,0.0,-1.0,0.0,0.00034]
[1779867242295,46.88,75762.33,0.0,-1.0,0.0,0.00035]
[1779867247332,46.88,75764.99,0.0,-1.0,0.0,0.00035]
[1779867252368,46.88,75764.32,0.0,-1.0,0.0,0.00035]
[1779867257401,46.88,75764.94,0.0,-1.0,0.0,0.00035]
[1779867262442,46.88,75818.08,0.0,-1.0,0.0,0.0004]
[1779867263451,46.88,75818.46,0.0,-1.0,0.0,0.0004]
[1779867264456,46.88,75838.52,0.0,-1.0,0.0,0.00042]
[1779867265466,46.88,75839.39,0.0,-1.0,0.0,0.00042]
[1779867271505,46.88,75838.92,0.0,-1.0,0.0,0.00041]
[1779867276540,46.88,75835.83,0.0,-1.0,0.0,0.00041]
[1779867281575,46.88,75831.55,0.0,-1.0,0.0,0.00041]
[1779867286609,46.88,75832.64,0.0,-1.0,0.0,0.00041]
[1779867291652,46.88,75833.6,0.0,-1.0,0.0,0.00041]
[1779867296686,46.88,75834.41,0.0,-1.0,0.0,0.00041]
[1779867301720,46.88,75838.88,0.0,-1.0,0.0,0.00041]
[1779867306756,46.88,75840.1,0.0,-1.0,0.0,0.00042]
[1779867311790,46.88,75841.34,0.0,-1.0,0.0,0.00042]
[1779867318841,46.88,75842.53,0.0,-1.0,0.0,0.00042]
[1779867323875,46.88,75844.27,0.0,-1.0,0.0,0.00042]
[1779867328909,46.88,75844.41,0.0,-1.0,0.0,0.00042]
[1779867333945,46.88,75844.73,0.0,-1.0,0.0,0.00042]
[1779867338980,46.88,75845.52,0.0,-1.0,0.0,0.00042]
[1779867344017,46.88,75845.43,0.0,-1.0,0.0,0.00042]
[1779867349053,46.88,75845.97,0.0,-1.0,0.0,0.00042]
[1779867354087,46.88,75846.23,0.0,-1.0,0.0,0.00042]
[1779867356101,46.88,75852.44,0.0,-1.0,0.0,0.00043]
[1779867361139,46.88,75849.44,0.0,-1.0,0.0,0.00042]
[1779867366178,46.88,75847.48,0.0,-1.0,0.0,0.00042]
[1779867371206,46.88,75848.58,0.0,-1.0,0.0,0.00042]
[1779867373222,46.88,75846.13,0.0,-1.0,0.0,0.00042]
[1779867378256,46.88,75846.52,0.0,-1.0,0.0,0.00042]
[1779867384297,46.88,75848.49,0.0,-1.0,0.0,0.00042]
[1779867389335,46.88,75849.16,0.0,-1.0,0.0,0.00042]
[1779867394369,46.88,75850.42,0.0,-1.0,0.0,0.00042]
[1779867400413,46.88,75849.93,0.0,-1.0,0.0,0.00042]
[1779867405451,46.88,75850.04,0.0,-1.0,0.0,0.00042]
[1779867410487,46.88,75850.55,0.0,-1.0,0.0,0.00042]
[1779867415521,46.88,75850.42,0.0,-1.0,0.0,0.00042]
[1779867420557,46.88,75849.95,0.0,-1.0,0.0,0.00042]
[1779867425591,46.88,75849.47,0.0,-1.0,0.0,0.00042]
[1779867430626,46.88,75849.47,0.0,-1.0,0.0,0.00042]
[1779867435662,46.88,75853.21,0.0,-1.0,0.0,0.00042]
[1779867440696,46.88,75855.62,0.0,-1.0,0.0,0.00043]
[1779867445731,46.88,75857.6,0.0,-1.0,0.0,0.00043]
[1779867451687,46.88,75858.28,0.0,-1.0,0.0,0.00042]
[1779867456809,46.88,75856.99,0.0,-1.0,0.0,0.00042]
[1779867460837,46.88,75851.44,0.0,-1.0,0.0,0.00042]
[1779867463857,46.88,75845.76,0.0,-1.0,0.0,0.00041]
[1779867465873,46.88,75856.95,0.0,-1.0,0.0,0.00042]
[1779867471915,46.88,75852.84,0.0,-1.0,0.0,0.00042]
[1779867477956,46.88,75852.43,0.0,-1.0,0.0,0.00042]
[1779867482991,46.88,75847.41,0.0,-1.0,0.0,0.00041]
[1779867488027,46.88,75845.17,0.0,-1.0,0.0,0.00041]
[1779867493062,46.88,75840.12,0.0,-1.0,0.0,0.00041]
[1779867495076,46.88,75835.14,0.0,-1.0,0.0,0.0004]
[1779867500110,46.88,75837.34,0.0,-1.0,0.0,0.0004]
[1779867505145,46.88,75837.14,0.0,-1.0,0.0,0.0004]
[1779867508166,46.88,75830.68,0.0,-1.0,0.0,0.0004]
[1779867509173,46.88,75830.8,0.0,-1.0,0.0,0.0004]
[1779867515219,46.88,75828.0,0.0,-1.0,0.0,0.00039]
[1779867520253,46.88,75822.01,0.0,-1.0,0.0,0.00039]
[1779867525288,46.88,75818.62,0.0,-1.0,0.0,0.00038]
[1779867530323,46.88,75813.66,0.0,-1.0,0.0,0.00038]
[1779867536365,46.88,75811.36,0.0,-1.0,0.0,0.00038]
[1779867541402,46.88,75810.73,0.0,-1.0,0.0,0.00037]
[1779867542408,46.88,75801.38,0.0,-1.0,0.0,0.00037]
[1779867543415,46.88,75796.23,0.0,-1.0,0.0,0.00036]
[1779867544422,46.88,75795.53,0.0,-1.0,0.0,0.00036]
[1779867549457,46.88,75795.31,0.0,-1.0,0.0,0.00036]
[1779867554491,46.88,75793.81,0.0,-1.0,0.0,0.00036]
[1779867559527,46.88,75789.09,0.0,-1.0,0.0,0.00036]
[1779867564562,46.88,75786.29,0.0,-1.0,0.0,0.00035]
[1779867565571,46.88,75776.96,0.0,-1.0,0.0,0.00034]
[1779867566578,46.88,75774.64,0.0,-1.0,0.0,0.00034]
[1779867571613,46.88,75771.12,0.0,-1.0,0.0,0.00034]
[1779867576648,46.88,75775.48,0.0,-1.0,0.0,0.00034]
[1779867581683,46.88,75777.28,0.0,-1.0,0.0,0.00034]
[1779867586720,46.88,75776.88,0.0,-1.0,0.0,0.00034]
[1779867591755,46.88,75776.31,0.0,-1.0,0.0,0.00034]
[1779867596807,46.88,75777.45,0.0,-1.0,0.0,0.00034]
[1779867601868,46.88,75778.35,0.0,-1.0,0.0,0.00034]
[1779867603877,46.88,75768.0,0.0,-1.0,0.0,0.00033]
[1779867604888,46.88,75767.6,0.0,-1.0,0.0,0.00033]
[1779867609916,46.88,75765.64,0.0,-1.0,0.0,0.00033]
[1779867614953,46.88,75764.07,0.0,-1.0,0.0,0.00033]
[1779867619988,46.88,75764.77,0.0,-1.0,0.0,0.00033]
[1779867625028,46.88,75765.26,0.0,-1.0,0.0,0.00033]
[1779867630059,46.88,75763.41,0.0,-1.0,0.0,0.00033]
[1779867635095,46.88,75766.39,0.0,-1.0,0.0,0.00033]
[1779867640132,46.88,75769.12,0.0,-1.0,0.0,0.00033]
[1779867645166,46.88,75773.95,0.0,-1.0,0.0,0.00034]
[1779867651207,46.88,75776.72,0.0,-1.0,0.0,0.00034]
[1779867656241,46.88,75776.1,0.0,-1.0,0.0,0.00034]
[1779867661276,46.88,75776.64,0.0,-1.0,0.0,0.00034]
[1779867666312,46.88,75780.66,0.0,-1.0,0.0,0.00034]
[1779867672354,46.88,75785.3,0.0,-1.0,0.0,0.00035]
[1779867678395,46.88,75788.33,0.0,-1.0,0.0,0.00035]
[1779867683430,46.88,75783.13,0.0,-1.0,0.0,0.00034]
[1779867688465,46.88,75782.42,0.0,-1.0,0.0,0.00034]
[1779867693500,46.88,75783.92,0.0,-1.0,0.0,0.00034]
[1779867698537,46.88,75785.66,0.0,-1.0,0.0,0.00034]
[1779867703573,46.88,75786.65,0.0,-1.0,0.0,0.00034]
[1779867707601,46.88,75775.8,0.0,-1.0,0.0,0.00034]
[1779867708608,46.88,75772.67,0.0,-1.0,0.0,0.00033]
[1779867713643,46.88,75770.16,0.0,-1.0,0.0,0.00033]
[1779867718678,46.88,75767.65,0.0,-1.0,0.0,0.00033]
[1779867723713,46.88,75770.84,0.0,-1.0,0.0,0.00033]
[1779867728747,46.88,75769.07,0.0,-1.0,0.0,0.00033]
[1779867733783,46.88,75766.46,0.0,-1.0,0.0,0.00033]
[1779867738819,46.88,75770.49,0.0,-1.0,0.0,0.00033]
[1779867743854,46.88,75773.66,0.0,-1.0,0.0,0.00033]
[1779867748889,46.88,75775.4,0.0,-1.0,0.0,0.00034]
[1779867753929,46.88,75776.71,0.0,-1.0,0.0,0.00033]
[1779867758961,46.88,75776.16,0.0,-1.0,0.0,0.00033]
[1779867769032,46.88,75776.58,0.0,-1.0,0.0,0.00033]
[1779867775073,46.88,75776.61,0.0,-1.0,0.0,0.00033]
[1779867780108,46.88,75777.11,0.0,-1.0,0.0,0.00033]
[1779867785163,46.88,75777.91,0.0,-1.0,0.0,0.00033]
[1779867790198,46.88,75777.94,0.0,-1.0,0.0,0.00033]
[1779867797246,46.88,75777.59,0.0,-1.0,0.0,0.00033]
[1779867804295,46.88,75777.07,0.0,-1.0,0.0,0.00033]
[1779867809331,46.88,75776.22,0.0,-1.0,0.0,0.00033]
[1779867818393,46.88,75776.83,0.0,-1.0,0.0,0.00033]
[1779867824436,46.88,75777.28,0.0,-1.0,0.0,0.00033]
[1779867830478,46.88,75776.81,0.0,-1.0,0.0,0.00033]
[1779867836521,46.88,75776.01,0.0,-1.0,0.0,0.00033]
[1779867841556,46.88,75776.19,0.0,-1.0,0.0,0.00033]
[1779867846590,46.88,75763.48,0.0,-1.0,0.0,0.00032]
[1779867847597,46.88,75759.86,0.0,-1.0,0.0,0.00032]
[1779867849612,46.88,75758.63,0.0,-1.0,0.0,0.00032]
[1779867854647,46.88,75757.66,0.0,-1.0,0.0,0.00032]
[1779867859683,46.88,75756.16,0.0,-1.0,0.0,0.00031]
[1779867864718,46.88,75761.19,0.0,-1.0,0.0,0.00032]
[1779867871767,46.88,75765.71,0.0,-1.0,0.0,0.00032]
[1779867881837,46.88,75764.65,0.0,-1.0,0.0,0.00032]
[1779867882844,46.88,75759.11,0.0,-1.0,0.0,0.00031]
[1779867884857,46.88,75758.31,0.0,-1.0,0.0,0.00031]
[1779867889893,46.88,75757.7,0.0,-1.0,0.0,0.00031]
[1779867894927,46.88,75757.35,0.0,-1.0,0.0,0.00031]
[1779867901977,46.88,75762.03,0.0,-1.0,0.0,0.00032]
[1779867907012,46.88,75765.83,0.0,-1.0,0.0,0.00032]
[1779867912053,46.88,75769.96,0.0,-1.0,0.0,0.00032]
[1779867918095,46.88,75770.6,0.0,-1.0,0.0,0.00032]
[1779867925046,46.88,75773.85,0.0,-1.0,0.0,0.00033]
[1779867930179,46.88,75778.48,0.0,-1.0,0.0,0.00033]
[1779867940248,46.88,75777.97,0.0,-1.0,0.0,0.00033]
[1779867949312,46.88,75776.0,0.0,-1.0,0.0,0.00033]
[1779867952334,46.88,75788.27,0.0,-1.0,0.0,0.00034]
[1779867956361,46.88,75793.31,0.0,-1.0,0.0,0.00034]
[1779867961397,46.88,75798.22,0.0,-1.0,0.0,0.00034]
[1779867966432,46.88,75802.03,0.0,-1.0,0.0,0.00035]
[1779867971473,46.88,75805.75,0.0,-1.0,0.0,0.00035]
[1779867976508,46.88,75803.31,0.0,-1.0,0.0,0.00035]
[1779867985480,46.88,75802.63,0.0,-1.0,0.0,0.00035]
[1779867992622,46.88,75801.23,0.0,-1.0,0.0,0.00034]
[1779867998663,46.88,75799.5,0.0,-1.0,0.0,0.00034]
[1779867999671,46.88,75793.13,0.0,-1.0,0.0,0.00034]
[1779868002692,46.88,75798.21,0.0,-1.0,0.0,0.00034]
[1779868007726,46.88,75797.74,0.0,-1.0,0.0,0.00034]
[1779868012762,46.88,75799.82,0.0,-1.0,0.0,0.00034]
[1779868017799,46.88,75800.45,0.0,-1.0,0.0,0.00034]
[1779868022843,46.88,75804.26,0.0,-1.0,0.0,0.00035]
[1779868026859,46.88,75809.47,0.0,-1.0,0.0,0.00035]
[1779868030888,46.88,75815.04,0.0,-1.0,0.0,0.00036]
[1779868035925,46.88,75818.88,0.0,-1.0,0.0,0.00036]
[1779868041964,46.88,75818.35,0.0,-1.0,0.0,0.00036]
[1779868047000,46.88,75819.41,0.0,-1.0,0.0,0.00036]
[1779868052038,46.88,75819.82,0.0,-1.0,0.0,0.00036]
[1779868060094,46.88,75820.76,0.0,-1.0,0.0,0.00036]
[1779868064121,46.88,75816.24,0.0,-1.0,0.0,0.00035]
[1779868070163,46.88,75817.24,0.0,-1.0,0.0,0.00036]
[1779868074192,46.88,75823.1,0.0,-1.0,0.0,0.00036]
[1779868081240,46.88,75824.58,0.0,-1.0,0.0,0.00036]
[1779868087288,46.88,75827.44,0.0,-1.0,0.0,0.00036]
[1779868089300,46.88,75833.37,0.0,-1.0,0.0,0.00037]
[1779868094341,46.88,75830.72,0.0,-1.0,0.0,0.00037]
[1779868096359,46.88,75818.59,0.0,-1.0,0.0,0.00036]
[1779868097360,46.88,75814.59,0.0,-1.0,0.0,0.00035]
[1779868103402,46.88,75812.62,0.0,-1.0,0.0,0.00035]
[1779868108436,46.88,75810.97,0.0,-1.0,0.0,0.00035]
[1779868113472,46.88,75810.06,0.0,-1.0,0.0,0.00035]
[1779868118508,46.88,75809.02,0.0,-1.0,0.0,0.00035]
[1779868123543,46.88,75807.89,0.0,-1.0,0.0,0.00034]
[1779868128577,46.88,75806.69,0.0,-1.0,0.0,0.00034]
[1779868133614,46.88,75805.71,0.0,-1.0,0.0,0.00034]
[1779868138650,46.88,75805.63,0.0,-1.0,0.0,0.00034]
[1779868139657,46.88,75790.82,0.0,-1.0,0.0,0.00033]
[1779868141671,46.88,75785.13,0.0,-1.0,0.0,0.00033]
[1779868146707,46.88,75780.41,0.0,-1.0,0.0,0.00032]
[1779868152749,46.88,75779.38,0.0,-1.0,0.0,0.00032]
[1779868157784,46.88,75777.71,0.0,-1.0,0.0,0.00032]
[1779868161815,46.88,75782.21,0.0,-1.0,0.0,0.00032]
[1779868166850,46.88,75779.77,0.0,-1.0,0.0,0.00032]
[1779868171884,46.88,75776.02,0.0,-1.0,0.0,0.00032]
[1779868175913,46.88,75782.81,0.0,-1.0,0.0,0.00032]
[1779868177927,46.88,75785.57,0.0,-1.0,0.0,0.00032]
[1779868182962,46.88,75789.28,0.0,-1.0,0.0,0.00033]
[1779868189003,46.88,75787.81,0.0,-1.0,0.0,0.00033]
[1779868194041,46.88,75785.18,0.0,-1.0,0.0,0.00032]
[1779868202099,46.88,75785.4,0.0,-1.0,0.0,0.00032]
[1779868207134,46.88,75783.38,0.0,-1.0,0.0,0.00032]
[1779868212169,46.88,75783.49,0.0,-1.0,0.0,0.00032]
[1779868217205,46.88,75783.18,0.0,-1.0,0.0,0.00032]
[1779868224252,46.88,75782.34,0.0,-1.0,0.0,0.00032]
[1779868230299,46.88,75780.61,0.0,-1.0,0.0,0.00032]
[1779868232311,46.88,75773.0,0.0,-1.0,0.0,0.00031]
[1779868233318,46.88,75769.64,0.0,-1.0,0.0,0.00031]
[1779868238353,46.88,75770.36,0.0,-1.0,0.0,0.00031]
[1779868244397,46.88,75768.61,0.0,-1.0,0.0,0.00031]
[1779868248424,46.88,75773.64,0.0,-1.0,0.0,0.00031]
[1779868250438,46.88,75774.92,0.0,-1.0,0.0,0.00031]
[1779868255472,46.88,75775.28,0.0,-1.0,0.0,0.00031]
[1779868260509,46.88,75777.05,0.0,-1.0,0.0,0.00031]
[1779868263530,46.88,75782.4,0.0,-1.0,0.0,0.00032]
[1779868268565,46.88,75785.8,0.0,-1.0,0.0,0.00032]
[1779868274606,46.88,75787.98,0.0,-1.0,0.0,0.00032]
[1779868279641,46.88,75789.33,0.0,-1.0,0.0,0.00032]
[1779868283669,46.88,75794.5,0.0,-1.0,0.0,0.00033]
[1779868288705,46.88,75798.05,0.0,-1.0,0.0,0.00033]
[1779868293744,46.88,75804.82,0.0,-1.0,0.0,0.00033]
[1779868298783,46.88,75806.35,0.0,-1.0,0.0,0.00034]
[1779868303823,46.88,75805.65,0.0,-1.0,0.0,0.00033]
[1779868308853,46.88,75810.43,0.0,-1.0,0.0,0.00034]
[1779868313889,46.88,75808.47,0.0,-1.0,0.0,0.00034]
[1779868320938,46.88,75805.98,0.0,-1.0,0.0,0.00033]
[1779868325973,46.88,75805.15,0.0,-1.0,0.0,0.00033]
[1779868331009,46.88,75806.69,0.0,-1.0,0.0,0.00034]
[1779868336044,46.88,75804.74,0.0,-1.0,0.0,0.00033]
[1779868341079,46.88,75805.49,0.0,-1.0,0.0,0.00033]
[1779868346116,46.88,75805.91,0.0,-1.0,0.0,0.00033]
[1779868351151,46.88,75804.57,0.0,-1.0,0.0,0.00033]
[1779868356185,46.88,75804.87,0.0,-1.0,0.0,0.00033]
[1779868360214,46.88,75809.99,0.0,-1.0,0.0,0.00034]
[1779868365248,46.88,75811.44,0.0,-1.0,0.0,0.00034]
[1779868371293,46.88,75814.81,0.0,-1.0,0.0,0.00034]
[1779868377335,46.88,75817.04,0.0,-1.0,0.0,0.00034]
[1779868382369,46.88,75819.8,0.0,-1.0,0.0,0.00034]
[1779868387404,46.88,75824.53,0.0,-1.0,0.0,0.00035]
[1779868393447,46.88,75826.29,0.0,-1.0,0.0,0.00035]
[1779868398483,46.88,75813.65,0.0,-1.0,0.0,0.00034]
[1779868399488,46.88,75817.75,0.0,-1.0,0.0,0.00034]
[1779868400496,46.88,75816.51,0.0,-1.0,0.0,0.00034]
[1779868405531,46.88,75821.85,0.0,-1.0,0.0,0.00035]
[1779868410565,46.88,75820.33,0.0,-1.0,0.0,0.00034]
[1779868415601,46.88,75822.01,0.0,-1.0,0.0,0.00034]
[1779868420643,46.88,75824.52,0.0,-1.0,0.0,0.00035]
[1779868421649,46.88,75832.11,0.0,-1.0,0.0,0.00035]
[1779868422656,46.88,75833.69,0.0,-1.0,0.0,0.00035]
[1779868427691,46.88,75834.65,0.0,-1.0,0.0,0.00035]
[1779868432725,46.88,75837.18,0.0,-1.0,0.0,0.00036]
[1779868434740,46.88,75847.11,0.0,-1.0,0.0,0.00037]
[1779868439774,46.88,75851.59,0.0,-1.0,0.0,0.00037]
[1779868444810,46.88,75853.46,0.0,-1.0,0.0,0.00037]
[1779868449847,46.88,75853.38,0.0,-1.0,0.0,0.00037]
[1779868454880,46.88,75854.91,0.0,-1.0,0.0,0.00037]
[1779868459915,46.88,75856.41,0.0,-1.0,0.0,0.00037]
[1779868466963,46.88,75854.96,0.0,-1.0,0.0,0.00037]
[1779868468863,46.88,75845.98,0.0,-1.0,0.0,0.00036]
[1779868474013,46.88,75843.13,0.0,-1.0,0.0,0.00036]
[1779868479050,46.88,75843.57,0.0,-1.0,0.0,0.00036]
[1779868484084,46.88,75842.9,0.0,-1.0,0.0,0.00036]
[1779868489118,46.88,75842.64,0.0,-1.0,0.0,0.00036]
[1779868494153,46.88,75841.57,0.0,-1.0,0.0,0.00036]
[1779868499189,46.88,75841.2,0.0,-1.0,0.0,0.00036]
[1779868504224,46.88,75840.72,0.0,-1.0,0.0,0.00036]
[1779868509258,46.88,75841.06,0.0,-1.0,0.0,0.00036]
[1779868514294,46.88,75841.85,0.0,-1.0,0.0,0.00036]
[1779868518326,46.88,75847.47,0.0,-1.0,0.0,0.00036]
[1779868520337,46.88,75848.05,0.0,-1.0,0.0,0.00036]
[1779868525371,46.88,75849.98,0.0,-1.0,0.0,0.00037]
[1779868531416,46.88,75847.47,0.0,-1.0,0.0,0.00036]
[1779868536447,46.88,75846.35,0.0,-1.0,0.0,0.00036]
[1779868540475,46.88,75841.14,0.0,-1.0,0.0,0.00035]
[1779868545512,46.88,75840.98,0.0,-1.0,0.0,0.00035]
[1779868550545,46.88,75839.58,0.0,-1.0,0.0,0.00035]
[1779868555581,46.88,75839.19,0.0,-1.0,0.0,0.00035]
[1779868563639,46.88,75839.32,0.0,-1.0,0.0,0.00035]
[1779868568674,46.88,75839.18,0.0,-1.0,0.0,0.00035]
[1779868573709,46.88,75841.86,0.0,-1.0,0.0,0.00036]
[1779868578745,46.88,75841.49,0.0,-1.0,0.0,0.00035]
[1779868583781,46.88,75843.77,0.0,-1.0,0.0,0.00036]
[1779868586801,46.88,75846.01,0.0,-1.0,0.0,0.00036]
[1779868591837,46.88,75846.33,0.0,-1.0,0.0,0.00036]
[1779868596872,46.88,75844.92,0.0,-1.0,0.0,0.00035]
[1779868598885,46.88,75836.48,0.0,-1.0,0.0,0.00035]
[1779868603920,46.88,75836.12,0.0,-1.0,0.0,0.00035]
[1779868608956,46.88,75831.19,0.0,-1.0,0.0,0.00034]
[1779868613991,46.88,75830.7,0.0,-1.0,0.0,0.00034]
[1779868619927,46.88,75831.26,0.0,-1.0,0.0,0.00034]
[1779868627084,46.88,75831.28,0.0,-1.0,0.0,0.00034]
[1779868629997,46.88,75837.43,0.0,-1.0,0.0,0.00035]
[1779868635140,46.88,75839.23,0.0,-1.0,0.0,0.00035]
[1779868640175,46.88,75837.58,0.0,-1.0,0.0,0.00035]
[1779868645210,46.88,75837.71,0.0,-1.0,0.0,0.00035]
[1779868650245,46.88,75837.32,0.0,-1.0,0.0,0.00035]
[1779868655280,46.88,75836.87,0.0,-1.0,0.0,0.00035]
[1779868660315,46.88,75836.8,0.0,-1.0,0.0,0.00035]
[1779868665349,46.88,75837.68,0.0,-1.0,0.0,0.00035]
[1779868670385,46.88,75836.94,0.0,-1.0,0.0,0.00035]
[1779868675419,46.88,75837.61,0.0,-1.0,0.0,0.00035]
[1779868680454,46.88,75837.27,0.0,-1.0,0.0,0.00035]
[1779868685489,46.88,75836.43,0.0,-1.0,0.0,0.00034]
[1779868693545,46.88,75836.48,0.0,-1.0,0.0,0.00034]
[1779868698580,46.88,75836.2,0.0,-1.0,0.0,0.00034]
[1779868703616,46.88,75836.33,0.0,-1.0,0.0,0.00034]
[1779868710664,46.88,75835.9,0.0,-1.0,0.0,0.00034]
[1779868715699,46.88,75836.14,0.0,-1.0,0.0,0.00034]
[1779868719728,46.88,75841.83,0.0,-1.0,0.0,0.00035]
[1779868724762,46.88,75843.04,0.0,-1.0,0.0,0.00035]
[1779868729798,46.88,75843.25,0.0,-1.0,0.0,0.00035]
[1779868735840,46.88,75843.33,0.0,-1.0,0.0,0.00035]
[1779868740875,46.88,75842.98,0.0,-1.0,0.0,0.00035]
[1779868745911,46.88,75844.28,0.0,-1.0,0.0,0.00035]
[1779868750944,46.88,75843.49,0.0,-1.0,0.0,0.00035]
[1779868755980,46.88,75843.02,0.0,-1.0,0.0,0.00035]
[1779868762028,46.88,75842.81,0.0,-1.0,0.0,0.00035]
[1779868767063,46.88,75843.66,0.0,-1.0,0.0,0.00035]
[1779868769078,46.88,75844.15,0.0,-1.0,0.0,0.00035]
[1779868774114,46.88,75845.35,0.0,-1.0,0.0,0.00035]
[1779868781058,46.88,75846.22,0.0,-1.0,0.0,0.00035]
[1779868786197,46.88,75849.15,0.0,-1.0,0.0,0.00035]
[1779868791233,46.88,75852.65,0.0,-1.0,0.0,0.00035]
[1779868794253,46.88,75846.94,0.0,-1.0,0.0,0.00035]
[1779868798281,46.88,75852.32,0.0,-1.0,0.0,0.00035]
[1779868800656,46.88,75853.0,0.0,-1.0,0.0,0.00035]
[1779868800743,46.88,75864.73,0.0,-1.0,0.0,0.00036]
[1779868802772,46.88,75860.49,0.0,-1.0,0.0,0.00036]
[1779868800099,46.88,75860.49,0.0,-1.0,0.0,0.00036]
[1779868808505,46.88,75860.49,0.0,-1.0,0.0,0.00036]
[1779868808527,46.88,75851.15,0.0,-1.0,0.0,0.00035]
[1779868812871,46.88,75850.54,0.0,-1.0,0.0,0.00035]
[1779868815454,46.88,75837.33,0.0,-1.0,0.0,0.00034]
[1779868820492,46.88,75839.22,0.0,-1.0,0.0,0.00034]
[1779868825522,46.88,75841.66,0.0,-1.0,0.0,0.00034]
[1779868830563,46.88,75842.16,0.0,-1.0,0.0,0.00034]
[1779868835596,46.88,75845.07,0.0,-1.0,0.0,0.00034]
[1779868840639,46.88,75845.48,0.0,-1.0,0.0,0.00034]
[1779868845674,46.88,75847.07,0.0,-1.0,0.0,0.00035]
[1779868846679,46.88,75847.64,0.0,-1.0,0.0,0.00035]
[1779868851719,46.88,75848.06,0.0,-1.0,0.0,0.00035]
[1779868856752,46.88,75848.36,0.0,-1.0,0.0,0.00035]
[1779868861791,46.88,75848.43,0.0,-1.0,0.0,0.00035]
[1779868865815,46.88,75856.29,0.0,-1.0,0.0,0.00035]
[1779868866822,46.88,75862.97,0.0,-1.0,0.0,0.00036]
[1779868867829,46.88,75863.93,0.0,-1.0,0.0,0.00036]
[1779868872864,46.88,75861.07,0.0,-1.0,0.0,0.00036]
[1779868876893,46.88,75863.51,0.0,-1.0,0.0,0.00036]
[1779868881928,46.88,75860.73,0.0,-1.0,0.0,0.00036]
[1779868891999,46.88,75859.31,0.0,-1.0,0.0,0.00035]
[1779868897035,46.88,75864.57,0.0,-1.0,0.0,0.00036]
[1779868898042,46.88,75865.48,0.0,-1.0,0.0,0.00036]
[1779868903076,46.88,75867.9,0.0,-1.0,0.0,0.00036]
[1779868908116,46.88,75870.84,0.0,-1.0,0.0,0.00036]
[1779868913149,46.88,75873.43,0.0,-1.0,0.0,0.00037]
[1779868921205,46.88,75876.4,0.0,-1.0,0.0,0.00037]
[1779868924226,46.88,75886.29,0.0,-1.0,0.0,0.00038]
[1779868929260,46.88,75889.69,0.0,-1.0,0.0,0.00038]
[1779868932283,46.88,75895.85,0.0,-1.0,0.0,0.00039]
[1779868935302,46.88,75890.89,0.0,-1.0,0.0,0.00038]
[1779868940338,46.88,75896.78,0.0,-1.0,0.0,0.00039]
[1779868945374,46.88,75900.34,0.0,-1.0,0.0,0.00039]
[1779868952317,46.88,75903.58,0.0,-1.0,0.0,0.00039]
[1779868954436,46.88,75897.9,0.0,-1.0,0.0,0.00039]
[1779868956450,46.88,75891.45,0.0,-1.0,0.0,0.00038]
[1779868962388,46.88,75890.86,0.0,-1.0,0.0,0.00038]
[1779868967526,46.88,75886.92,0.0,-1.0,0.0,0.00038]
[1779868969541,46.88,75880.53,0.0,-1.0,0.0,0.00037]
[1779868974575,46.88,75878.75,0.0,-1.0,0.0,0.00037]
[1779868979611,46.88,75879.05,0.0,-1.0,0.0,0.00037]
[1779868984645,46.88,75876.71,0.0,-1.0,0.0,0.00037]
[1779868989681,46.88,75879.11,0.0,-1.0,0.0,0.00037]
[1779868994715,46.88,75878.03,0.0,-1.0,0.0,0.00037]
[1779868999750,46.88,75878.14,0.0,-1.0,0.0,0.00037]
[1779869005792,46.88,75876.37,0.0,-1.0,0.0,0.00037]
[1779869010828,46.88,75878.99,0.0,-1.0,0.0,0.00037]
[1779869015863,46.88,75878.04,0.0,-1.0,0.0,0.00037]
[1779869020897,46.88,75878.38,0.0,-1.0,0.0,0.00037]
[1779869025938,46.88,75877.6,0.0,-1.0,0.0,0.00036]
[1779869030968,46.88,75876.06,0.0,-1.0,0.0,0.00036]
[1779869033991,46.88,75863.38,0.0,-1.0,0.0,0.00035]
[1779869034998,46.88,75858.58,0.0,-1.0,0.0,0.00035]
[1779869036012,46.88,75859.13,0.0,-1.0,0.0,0.00035]
[1779869041040,46.88,75864.11,0.0,-1.0,0.0,0.00035]
[1779869042049,46.88,75865.14,0.0,-1.0,0.0,0.00035]
[1779869047084,46.88,75864.23,0.0,-1.0,0.0,0.00035]
[1779869052118,46.88,75862.27,0.0,-1.0,0.0,0.00035]
[1779869056151,46.88,75868.28,0.0,-1.0,0.0,0.00036]
[1779869061183,46.88,75866.39,0.0,-1.0,0.0,0.00035]
[1779869066218,46.88,75867.45,0.0,-1.0,0.0,0.00036]
[1779869072260,46.88,75867.54,0.0,-1.0,0.0,0.00035]
[1779869077295,46.88,75866.85,0.0,-1.0,0.0,0.00035]
[1779869082330,46.88,75867.16,0.0,-1.0,0.0,0.00035]
[1779869088376,46.88,75867.07,0.0,-1.0,0.0,0.00035]
[1779869097439,46.88,75866.99,0.0,-1.0,0.0,0.00035]
[1779869102474,46.88,75866.8,0.0,-1.0,0.0,0.00035]
[1779869107510,46.88,75877.67,0.0,-1.0,0.0,0.00036]
[1779869111539,46.88,75872.72,0.0,-1.0,0.0,0.00036]
[1779869116577,46.88,75875.15,0.0,-1.0,0.0,0.00036]
[1779869121612,46.88,75875.77,0.0,-1.0,0.0,0.00036]
[1779869126644,46.88,75875.35,0.0,-1.0,0.0,0.00036]
[1779869130672,46.88,75881.43,0.0,-1.0,0.0,0.00037]
[1779869135706,46.88,75882.09,0.0,-1.0,0.0,0.00036]
[1779869138739,46.88,75876.46,0.0,-1.0,0.0,0.00036]
[1779869143770,46.88,75874.79,0.0,-1.0,0.0,0.00036]
[1779869148806,46.88,75875.88,0.0,-1.0,0.0,0.00036]
[1779869149814,46.88,75870.1,0.0,-1.0,0.0,0.00035]
[1779869152834,46.88,75865.36,0.0,-1.0,0.0,0.00035]
[1779869157868,46.88,75866.93,0.0,-1.0,0.0,0.00035]
[1779869162903,46.88,75866.32,0.0,-1.0,0.0,0.00035]
[1779869167938,46.88,75864.8,0.0,-1.0,0.0,0.00035]
[1779869172973,46.88,75864.02,0.0,-1.0,0.0,0.00035]
[1779869174988,46.88,75858.93,0.0,-1.0,0.0,0.00034]
[1779869184052,46.88,75859.27,0.0,-1.0,0.0,0.00034]
[1779869189086,46.88,75855.48,0.0,-1.0,0.0,0.00034]
[1779869190096,46.88,75847.9,0.0,-1.0,0.0,0.00033]
[1779869191100,46.88,75849.38,0.0,-1.0,0.0,0.00033]
[1779869196135,46.88,75847.46,0.0,-1.0,0.0,0.00033]
[1779869201173,46.88,75845.34,0.0,-1.0,0.0,0.00033]
[1779869202179,46.88,75838.33,0.0,-1.0,0.0,0.00032]
[1779869203187,46.88,75838.63,0.0,-1.0,0.0,0.00032]
[1779869208221,46.88,75839.55,0.0,-1.0,0.0,0.00032]
[1779869213255,46.88,75838.28,0.0,-1.0,0.0,0.00032]
[1779869218290,46.88,75838.74,0.0,-1.0,0.0,0.00032]
[1779869224335,46.88,75838.68,0.0,-1.0,0.0,0.00032]
[1779869226346,46.88,75833.06,0.0,-1.0,0.0,0.00032]
[1779869228360,46.88,75831.55,0.0,-1.0,0.0,0.00032]
[1779869231381,46.88,75836.07,0.0,-1.0,0.0,0.00032]
[1779869237424,46.88,75835.15,0.0,-1.0,0.0,0.00032]
[1779869242459,46.88,75830.94,0.0,-1.0,0.0,0.00032]
[1779869247495,46.88,75827.92,0.0,-1.0,0.0,0.00031]
[1779869249508,46.88,75821.59,0.0,-1.0,0.0,0.00031]
[1779869250518,46.88,75820.29,0.0,-1.0,0.0,0.00031]
[1779869254546,46.88,75818.2,0.0,-1.0,0.0,0.0003]
[1779869259580,46.88,75811.09,0.0,-1.0,0.0,0.0003]
[1779869262605,46.88,75807.8,0.0,-1.0,0.0,0.0003]
[1779869267638,46.88,75806.44,0.0,-1.0,0.0,0.0003]
[1779869270659,46.88,75811.73,0.0,-1.0,0.0,0.0003]
[1779869275695,46.88,75813.45,0.0,-1.0,0.0,0.0003]
[1779869280730,46.88,75808.01,0.0,-1.0,0.0,0.0003]
[1779869285768,46.88,75811.42,0.0,-1.0,0.0,0.0003]
[1779869290801,46.88,75812.24,0.0,-1.0,0.0,0.0003]
[1779869295835,46.88,75812.12,0.0,-1.0,0.0,0.0003]
[1779869300871,46.88,75812.22,0.0,-1.0,0.0,0.0003]
[1779869306912,46.88,75811.17,0.0,-1.0,0.0,0.0003]
[1779869311948,46.88,75812.39,0.0,-1.0,0.0,0.0003]
[1779869316983,46.88,75811.79,0.0,-1.0,0.0,0.0003]
[1779869323027,46.88,75807.0,0.0,-1.0,0.0,0.00029]
[1779869328061,46.88,75805.7,0.0,-1.0,0.0,0.00029]
[1779869334103,46.88,75806.92,0.0,-1.0,0.0,0.00029]
[1779869339139,46.88,75810.82,0.0,-1.0,0.0,0.0003]
[1779869344174,46.88,75810.18,0.0,-1.0,0.0,0.0003]
[1779869349209,46.88,75810.44,0.0,-1.0,0.0,0.0003]
[1779869354246,46.88,75810.16,0.0,-1.0,0.0,0.0003]
[1779869359282,46.88,75810.36,0.0,-1.0,0.0,0.0003]
[1779869364318,46.88,75813.15,0.0,-1.0,0.0,0.0003]
[1779869369354,46.88,75811.04,0.0,-1.0,0.0,0.0003]
[1779869374389,46.88,75811.38,0.0,-1.0,0.0,0.00029]
[1779869379423,46.88,75811.42,0.0,-1.0,0.0,0.00029]
[1779869384457,46.88,75808.73,0.0,-1.0,0.0,0.00029]
[1779869392517,46.88,75808.53,0.0,-1.0,0.0,0.00029]
[1779869397553,46.88,75806.57,0.0,-1.0,0.0,0.00029]
[1779869402586,46.88,75805.69,0.0,-1.0,0.0,0.00029]
[1779869408630,46.88,75804.98,0.0,-1.0,0.0,0.00029]
[1779869415678,46.88,75805.25,0.0,-1.0,0.0,0.00029]
[1779869420714,46.88,75806.28,0.0,-1.0,0.0,0.00029]
[1779869425748,46.88,75814.17,0.0,-1.0,0.0,0.0003]
[1779869426756,46.88,75823.33,0.0,-1.0,0.0,0.0003]
[1779869427762,46.88,75824.88,0.0,-1.0,0.0,0.0003]
[1779869433805,46.88,75824.91,0.0,-1.0,0.0,0.0003]
[1779869441860,46.88,75823.51,0.0,-1.0,0.0,0.0003]
[1779869443875,46.88,75815.04,0.0,-1.0,0.0,0.00029]
[1779869448912,46.88,75817.02,0.0,-1.0,0.0,0.0003]
[1779869453946,46.88,75815.87,0.0,-1.0,0.0,0.0003]
[1779869458983,46.88,75814.63,0.0,-1.0,0.0,0.00029]
[1779869464020,46.88,75814.26,0.0,-1.0,0.0,0.00029]
[1779869465033,46.88,75808.94,0.0,-1.0,0.0,0.00029]
[1779869470060,46.88,75806.96,0.0,-1.0,0.0,0.00029]
[1779869475104,46.88,75805.79,0.0,-1.0,0.0,0.00029]
[1779869480130,46.88,75806.58,0.0,-1.0,0.0,0.00029]
[1779869485165,46.88,75805.43,0.0,-1.0,0.0,0.00029]
[1779869494227,46.88,75805.27,0.0,-1.0,0.0,0.00029]
[1779869501277,46.88,75806.35,0.0,-1.0,0.0,0.00029]
[1779869506312,46.88,75806.16,0.0,-1.0,0.0,0.00029]
[1779869511348,46.88,75811.81,0.0,-1.0,0.0,0.00029]
[1779869516383,46.88,75815.64,0.0,-1.0,0.0,0.00029]
[1779869521417,46.88,75819.42,0.0,-1.0,0.0,0.0003]
[1779869526453,46.88,75823.32,0.0,-1.0,0.0,0.0003]
[1779869531487,46.88,75826.57,0.0,-1.0,0.0,0.0003]
[1779869536523,46.88,75828.12,0.0,-1.0,0.0,0.0003]
[1779869541558,46.88,75829.32,0.0,-1.0,0.0,0.0003]
[1779869547600,46.88,75833.82,0.0,-1.0,0.0,0.00031]
[1779869551627,46.88,75830.65,0.0,-1.0,0.0,0.0003]
[1779869556665,46.88,75831.56,0.0,-1.0,0.0,0.0003]
[1779869561698,46.88,75832.86,0.0,-1.0,0.0,0.0003]
[1779869566733,46.88,75832.85,0.0,-1.0,0.0,0.0003]
[1779869568749,46.88,75823.94,0.0,-1.0,0.0,0.0003]
[1779869572775,46.88,75819.75,0.0,-1.0,0.0,0.00029]
[1779869576812,46.88,75812.28,0.0,-1.0,0.0,0.00029]
[1779869577818,46.88,75800.91,0.0,-1.0,0.0,0.00028]
[1779869578825,46.88,75799.73,0.0,-1.0,0.0,0.00028]
[1779869583860,46.88,75798.77,0.0,-1.0,0.0,0.00028]
[1779869588894,46.88,75795.35,0.0,-1.0,0.0,0.00028]
[1779869593930,46.88,75790.6,0.0,-1.0,0.0,0.00027]
[1779869598965,46.88,75788.43,0.0,-1.0,0.0,0.00027]
[1779869604000,46.88,75787.71,0.0,-1.0,0.0,0.00027]
[1779869605015,46.88,75793.48,0.0,-1.0,0.0,0.00027]
[1779869610041,46.88,75793.42,0.0,-1.0,0.0,0.00027]
[1779869615076,46.88,75794.46,0.0,-1.0,0.0,0.00027]
[1779869620113,46.88,75794.5,0.0,-1.0,0.0,0.00027]
[1779869625146,46.88,75793.53,0.0,-1.0,0.0,0.00027]
[1779869630181,46.88,75794.25,0.0,-1.0,0.0,0.00027]
[1779869635217,46.88,75793.56,0.0,-1.0,0.0,0.00027]
[1779869641258,46.88,75793.64,0.0,-1.0,0.0,0.00027]
[1779869646294,46.88,75793.41,0.0,-1.0,0.0,0.00027]
[1779869651329,46.88,75793.5,0.0,-1.0,0.0,0.00027]
[1779869656363,46.88,75793.76,0.0,-1.0,0.0,0.00027]
[1779869661398,46.88,75798.24,0.0,-1.0,0.0,0.00028]
[1779869666435,46.88,75799.72,0.0,-1.0,0.0,0.00028]
[1779869671470,46.88,75801.74,0.0,-1.0,0.0,0.00028]
[1779869676504,46.88,75802.25,0.0,-1.0,0.0,0.00028]
[1779869681540,46.88,75802.06,0.0,-1.0,0.0,0.00028]
[1779869686574,46.88,75801.78,0.0,-1.0,0.0,0.00028]
[1779869691609,46.88,75802.65,0.0,-1.0,0.0,0.00028]
[1779869697551,46.88,75803.17,0.0,-1.0,0.0,0.00028]
[1779869702687,46.88,75802.92,0.0,-1.0,0.0,0.00028]
[1779869707722,46.88,75806.27,0.0,-1.0,0.0,0.00028]
[1779869712757,46.88,75806.74,0.0,-1.0,0.0,0.00028]
[1779869717791,46.88,75807.98,0.0,-1.0,0.0,0.00028]
[1779869722827,46.88,75807.62,0.0,-1.0,0.0,0.00028]
[1779869727862,46.88,75807.82,0.0,-1.0,0.0,0.00028]
[1779869733903,46.88,75807.94,0.0,-1.0,0.0,0.00028]
[1779869738939,46.88,75807.55,0.0,-1.0,0.0,0.00028]
[1779869744982,46.88,75807.05,0.0,-1.0,0.0,0.00028]
[1779869750017,46.88,75807.48,0.0,-1.0,0.0,0.00028]
[1779869755052,46.88,75806.31,0.0,-1.0,0.0,0.00028]
[1779869762101,46.88,75806.48,0.0,-1.0,0.0,0.00028]
[1779869767137,46.88,75807.13,0.0,-1.0,0.0,0.00028]
[1779869773178,46.88,75806.79,0.0,-1.0,0.0,0.00028]
[1779869778213,46.88,75806.92,0.0,-1.0,0.0,0.00028]
[1779869783249,46.88,75807.78,0.0,-1.0,0.0,0.00028]
[1779869788284,46.88,75807.81,0.0,-1.0,0.0,0.00028]
[1779869793318,46.88,75807.68,0.0,-1.0,0.0,0.00028]
[1779869802382,46.88,75807.1,0.0,-1.0,0.0,0.00028]
[1779869804395,46.88,75791.31,0.0,-1.0,0.0,0.00026]
[1779869805403,46.88,75783.55,0.0,-1.0,0.0,0.00026]
[1779869810438,46.88,75781.82,0.0,-1.0,0.0,0.00026]
[1779869815473,46.88,75780.79,0.0,-1.0,0.0,0.00026]
[1779869820509,46.88,75780.05,0.0,-1.0,0.0,0.00026]
[1779869822523,46.88,75775.01,0.0,-1.0,0.0,0.00025]
[1779869828564,46.88,75774.9,0.0,-1.0,0.0,0.00025]
[1779869834609,46.88,75776.07,0.0,-1.0,0.0,0.00025]
[1779869836620,46.88,75783.51,0.0,-1.0,0.0,0.00026]
[1779869841656,46.88,75788.83,0.0,-1.0,0.0,0.00026]
[1779869846690,46.88,75791.24,0.0,-1.0,0.0,0.00026]
[1779869853740,46.88,75791.31,0.0,-1.0,0.0,0.00026]
[1779869861795,46.88,75790.93,0.0,-1.0,0.0,0.00026]
[1779869866831,46.88,75790.37,0.0,-1.0,0.0,0.00026]
[1779869871869,46.88,75790.21,0.0,-1.0,0.0,0.00026]
[1779869878918,46.88,75790.1,0.0,-1.0,0.0,0.00026]
[1779869883954,46.88,75789.4,0.0,-1.0,0.0,0.00026]
[1779869888988,46.88,75788.84,0.0,-1.0,0.0,0.00026]
[1779869895037,46.88,75788.47,0.0,-1.0,0.0,0.00026]
[1779869900070,46.88,75792.36,0.0,-1.0,0.0,0.00026]
[1779869902084,46.88,75795.01,0.0,-1.0,0.0,0.00026]
[1779869907120,46.88,75792.41,0.0,-1.0,0.0,0.00026]
[1779869913161,46.88,75792.37,0.0,-1.0,0.0,0.00026]
[1779869918197,46.88,75791.34,0.0,-1.0,0.0,0.00026]
[1779869923232,46.88,75792.82,0.0,-1.0,0.0,0.00026]
[1779869929274,46.88,75792.97,0.0,-1.0,0.0,0.00026]
[1779869934311,46.88,75792.89,0.0,-1.0,0.0,0.00026]
[1779869940353,46.88,75792.96,0.0,-1.0,0.0,0.00026]
[1779869945387,46.88,75792.75,0.0,-1.0,0.0,0.00026]
[1779869950424,46.88,75792.62,0.0,-1.0,0.0,0.00026]
[1779869955458,46.88,75793.14,0.0,-1.0,0.0,0.00026]
[1779869964521,46.88,75792.93,0.0,-1.0,0.0,0.00026]
[1779869967541,46.88,75799.09,0.0,-1.0,0.0,0.00027]
[1779869972577,46.88,75797.35,0.0,-1.0,0.0,0.00026]
[1779869977612,46.88,75797.91,0.0,-1.0,0.0,0.00026]
[1779869982649,46.88,75797.21,0.0,-1.0,0.0,0.00026]
[1779869984662,46.88,75792.03,0.0,-1.0,0.0,0.00026]
[1779869989697,46.88,75796.03,0.0,-1.0,0.0,0.00026]
[1779869994732,46.88,75795.8,0.0,-1.0,0.0,0.00026]
[1779870001782,46.88,75796.91,0.0,-1.0,0.0,0.00026]
[1779870006816,46.88,75794.43,0.0,-1.0,0.0,0.00026]
[1779870011853,46.88,75795.03,0.0,-1.0,0.0,0.00026]
[1779870016887,46.88,75793.69,0.0,-1.0,0.0,0.00026]
[1779870021921,46.88,75796.31,0.0,-1.0,0.0,0.00026]
[1779870026958,46.88,75796.26,0.0,-1.0,0.0,0.00026]
[1779870031992,46.88,75799.67,0.0,-1.0,0.0,0.00026]
[1779870037033,46.88,75799.83,0.0,-1.0,0.0,0.00026]
[1779870042063,46.88,75799.15,0.0,-1.0,0.0,0.00026]
[1779870047099,46.88,75799.1,0.0,-1.0,0.0,0.00026]
[1779870054148,46.88,75799.33,0.0,-1.0,0.0,0.00026]
[1779870060194,46.88,75799.13,0.0,-1.0,0.0,0.00026]
[1779870067239,46.88,75798.96,0.0,-1.0,0.0,0.00026]
[1779870072275,46.88,75799.29,0.0,-1.0,0.0,0.00026]
[1779870078318,46.88,75799.85,0.0,-1.0,0.0,0.00026]
[1779870084357,46.88,75799.8,0.0,-1.0,0.0,0.00026]
[1779870090295,46.88,75799.17,0.0,-1.0,0.0,0.00026]
[1779870095440,46.88,75799.18,0.0,-1.0,0.0,0.00026]
[1779870096444,46.88,75813.1,0.0,-1.0,0.0,0.00027]
[1779870097451,46.88,75813.78,0.0,-1.0,0.0,0.00027]
[1779870102487,46.88,75807.32,0.0,-1.0,0.0,0.00026]
[1779870103494,46.88,75803.79,0.0,-1.0,0.0,0.00026]
[1779870108532,46.88,75793.72,0.0,-1.0,0.0,0.00026]
[1779870109536,46.88,75792.46,0.0,-1.0,0.0,0.00025]
[1779870114573,46.88,75794.16,0.0,-1.0,0.0,0.00026]
[1779870119606,46.88,75796.83,0.0,-1.0,0.0,0.00026]
[1779870122628,46.88,75803.09,0.0,-1.0,0.0,0.00026]
[1779870127663,46.88,75806.75,0.0,-1.0,0.0,0.00026]
[1779870134712,46.88,75807.2,0.0,-1.0,0.0,0.00026]
[1779870139753,46.88,75811.94,0.0,-1.0,0.0,0.00027]
[1779870145796,46.88,75810.77,0.0,-1.0,0.0,0.00027]
[1779870150832,46.88,75824.74,0.0,-1.0,0.0,0.00028]
[1779870154861,46.88,75838.03,0.0,-1.0,0.0,0.00028]
[1779870155868,46.88,75846.29,0.0,-1.0,0.0,0.00029]
[1779870160902,46.88,75845.54,0.0,-1.0,0.0,0.00029]
[1779870165939,46.88,75847.44,0.0,-1.0,0.0,0.00029]
[1779870170973,46.88,75853.58,0.0,-1.0,0.0,0.0003]
[1779870176009,46.88,75855.31,0.0,-1.0,0.0,0.0003]
[1779870181044,46.88,75857.49,0.0,-1.0,0.0,0.0003]
[1779870184077,46.88,75864.12,0.0,-1.0,0.0,0.0003]
[1779870187108,46.88,75869.64,0.0,-1.0,0.0,0.00031]
[1779870189122,46.88,75874.75,0.0,-1.0,0.0,0.00031]
[1779870194157,46.88,75876.55,0.0,-1.0,0.0,0.00031]
[1779870199192,46.88,75877.89,0.0,-1.0,0.0,0.00031]
[1779870204227,46.88,75875.76,0.0,-1.0,0.0,0.00031]
[1779870208254,46.88,75864.48,0.0,-1.0,0.0,0.0003]
[1779870209262,46.88,75863.96,0.0,-1.0,0.0,0.0003]
[1779870214297,46.88,75868.8,0.0,-1.0,0.0,0.0003]
[1779870219332,46.88,75868.55,0.0,-1.0,0.0,0.0003]
[1779870226386,46.88,75869.2,0.0,-1.0,0.0,0.0003]
[1779870231420,46.88,75869.15,0.0,-1.0,0.0,0.0003]
[1779870236456,46.88,75868.42,0.0,-1.0,0.0,0.0003]
[1779870241490,46.88,75868.8,0.0,-1.0,0.0,0.0003]
[1779870245518,46.88,75863.65,0.0,-1.0,0.0,0.0003]
[1779870250555,46.88,75868.06,0.0,-1.0,0.0,0.0003]
[1779870255591,46.88,75867.36,0.0,-1.0,0.0,0.0003]
[1779870259619,46.88,75862.21,0.0,-1.0,0.0,0.0003]
[1779870260627,46.88,75861.18,0.0,-1.0,0.0,0.0003]
[1779870263647,46.88,75851.07,0.0,-1.0,0.0,0.00029]
[1779870264654,46.88,75847.49,0.0,-1.0,0.0,0.00029]
[1779870269690,46.88,75849.21,0.0,-1.0,0.0,0.00029]
[1779870273719,46.88,75851.62,0.0,-1.0,0.0,0.00029]
[1779870280768,46.88,75848.69,0.0,-1.0,0.0,0.00029]
[1779870286810,46.88,75846.95,0.0,-1.0,0.0,0.00029]
[1779870291845,46.88,75849.89,0.0,-1.0,0.0,0.00029]
[1779870296881,46.88,75848.0,0.0,-1.0,0.0,0.00029]
[1779870301916,46.88,75846.08,0.0,-1.0,0.0,0.00028]
[1779870306952,46.88,75846.54,0.0,-1.0,0.0,0.00029]
[1779870311986,46.88,75850.74,0.0,-1.0,0.0,0.00029]
[1779870317020,46.88,75851.47,0.0,-1.0,0.0,0.00029]
[1779870324070,46.88,75851.23,0.0,-1.0,0.0,0.00029]
[1779870330112,46.88,75850.29,0.0,-1.0,0.0,0.00029]
[1779870336155,46.88,75849.36,0.0,-1.0,0.0,0.00029]
[1779870341189,46.88,75847.53,0.0,-1.0,0.0,0.00028]
[1779870346224,46.88,75850.52,0.0,-1.0,0.0,0.00029]
[1779870351258,46.88,75852.32,0.0,-1.0,0.0,0.00029]
[1779870356294,46.88,75852.66,0.0,-1.0,0.0,0.00029]
[1779870361328,46.88,75856.9,0.0,-1.0,0.0,0.00029]
[1779870365356,46.88,75867.04,0.0,-1.0,0.0,0.0003]
[1779870366372,46.88,75870.3,0.0,-1.0,0.0,0.0003]
[1779870368386,46.88,75878.34,0.0,-1.0,0.0,0.00031]
[1779870370401,46.88,75886.03,0.0,-1.0,0.0,0.00031]
[1779870371417,46.88,75893.49,0.0,-1.0,0.0,0.00032]
[1779870372438,46.88,75898.22,0.0,-1.0,0.0,0.00032]
[1779870374439,46.88,75912.48,0.0,-1.0,0.0,0.00033]
[1779870375459,46.88,75913.11,0.0,-1.0,0.0,0.00034]
[1779870380481,46.88,75921.02,0.0,-1.0,0.0,0.00034]
[1779870381490,46.88,75919.9,0.0,-1.0,0.0,0.00034]
[1779870383502,46.88,75925.38,0.0,-1.0,0.0,0.00035]
[1779870385519,46.88,75915.97,0.0,-1.0,0.0,0.00034]
[1779870386530,46.88,75909.6,0.0,-1.0,0.0,0.00033]
[1779870387532,46.88,75907.53,0.0,-1.0,0.0,0.00033]
[1779870392569,46.88,75909.09,0.0,-1.0,0.0,0.00033]
[1779870396596,46.88,75915.39,0.0,-1.0,0.0,0.00033]
[1779870399618,46.88,75921.01,0.0,-1.0,0.0,0.00034]
[1779870400625,46.88,75928.95,0.0,-1.0,0.0,0.00035]
[1779870401632,46.88,75935.55,0.0,-1.0,0.0,0.00035]
[1779870402640,46.88,75935.97,0.0,-1.0,0.0,0.00035]
[1779870407674,46.88,75935.99,0.0,-1.0,0.0,0.00035]
[1779870412710,46.88,75930.9,0.0,-1.0,0.0,0.00035]
[1779870413720,46.88,75929.0,0.0,-1.0,0.0,0.00035]
[1779870414725,46.88,75922.97,0.0,-1.0,0.0,0.00034]
[1779870415740,46.88,75921.22,0.0,-1.0,0.0,0.00034]
[1779870419761,46.88,75928.0,0.0,-1.0,0.0,0.00035]
[1779870420767,46.88,75930.38,0.0,-1.0,0.0,0.00035]
[1779870425800,46.88,75929.7,0.0,-1.0,0.0,0.00035]
[1779870430836,46.88,75931.9,0.0,-1.0,0.0,0.00035]
[1779870435871,46.88,75935.07,0.0,-1.0,0.0,0.00035]
[1779870438893,46.88,75933.32,0.0,-1.0,0.0,0.00035]
[1779870439898,46.88,75931.65,0.0,-1.0,0.0,0.00035]
[1779870444934,46.88,75935.72,0.0,-1.0,0.0,0.00035]
[1779870447955,46.88,75942.41,0.0,-1.0,0.0,0.00036]
[1779870452875,46.88,75950.68,0.0,-1.0,0.0,0.00036]
[1779870457020,46.88,75955.04,0.0,-1.0,0.0,0.00037]
[1779870462949,46.88,75956.74,0.0,-1.0,0.0,0.00037]
[1779870468103,46.88,75957.02,0.0,-1.0,0.0,0.00037]
[1779870473132,46.88,75957.88,0.0,-1.0,0.0,0.00037]
[1779870477162,46.88,75950.37,0.0,-1.0,0.0,0.00036]
[1779870482196,46.88,75956.02,0.0,-1.0,0.0,0.00037]
[1779870487232,46.88,75956.75,0.0,-1.0,0.0,0.00037]
[1779870492266,46.88,75962.52,0.0,-1.0,0.0,0.00037]
[1779870497308,46.88,75963.24,0.0,-1.0,0.0,0.00037]
[1779870502343,46.88,75963.32,0.0,-1.0,0.0,0.00037]
[1779870507379,46.88,75961.98,0.0,-1.0,0.0,0.00037]
[1779870512415,46.88,75958.98,0.0,-1.0,0.0,0.00037]
[1779870517448,46.88,75958.17,0.0,-1.0,0.0,0.00037]
[1779870522482,46.88,75956.39,0.0,-1.0,0.0,0.00036]
[1779870527518,46.88,75960.66,0.0,-1.0,0.0,0.00037]
[1779870532558,46.88,75960.61,0.0,-1.0,0.0,0.00037]
[1779870537592,46.88,75960.07,0.0,-1.0,0.0,0.00037]
[1779870542628,46.88,75962.71,0.0,-1.0,0.0,0.00037]
[1779870545648,46.88,75965.98,0.0,-1.0,0.0,0.00037]
[1779870550683,46.88,75966.14,0.0,-1.0,0.0,0.00037]
[1779870555717,46.88,75965.85,0.0,-1.0,0.0,0.00037]
[1779870560756,46.88,75965.12,0.0,-1.0,0.0,0.00037]
[1779870565793,46.88,75965.45,0.0,-1.0,0.0,0.00037]
[1779870570827,46.88,75961.15,0.0,-1.0,0.0,0.00037]
[1779870575864,46.88,75960.77,0.0,-1.0,0.0,0.00037]
[1779870580899,46.88,75961.55,0.0,-1.0,0.0,0.00037]
[1779870585935,46.88,75954.08,0.0,-1.0,0.0,0.00036]
[1779870586943,46.88,75955.86,0.0,-1.0,0.0,0.00036]
[1779870592985,46.88,75954.94,0.0,-1.0,0.0,0.00036]
[1779870598019,46.88,75952.15,0.0,-1.0,0.0,0.00036]
[1779870603057,46.88,75954.34,0.0,-1.0,0.0,0.00036]
[1779870608093,46.88,75956.38,0.0,-1.0,0.0,0.00036]
[1779870613130,46.88,75953.19,0.0,-1.0,0.0,0.00036]
[1779870618163,46.88,75953.85,0.0,-1.0,0.0,0.00036]
[1779870624091,46.88,75953.02,0.0,-1.0,0.0,0.00036]
[1779870630246,46.88,75952.41,0.0,-1.0,0.0,0.00036]
[1779870635282,46.88,75952.12,0.0,-1.0,0.0,0.00036]
[1779870640317,46.88,75954.87,0.0,-1.0,0.0,0.00036]
[1779870645352,46.88,75954.57,0.0,-1.0,0.0,0.00036]
[1779870650388,46.88,75954.37,0.0,-1.0,0.0,0.00036]
[1779870655423,46.88,75954.17,0.0,-1.0,0.0,0.00036]
[1779870660458,46.88,75955.09,0.0,-1.0,0.0,0.00036]
[1779870665495,46.88,75941.7,0.0,-1.0,0.0,0.00035]
[1779870670530,46.88,75936.88,0.0,-1.0,0.0,0.00034]
[1779870675564,46.88,75934.18,0.0,-1.0,0.0,0.00034]
[1779870679592,46.88,75928.93,0.0,-1.0,0.0,0.00033]
[1779870682615,46.88,75921.71,0.0,-1.0,0.0,0.00033]
[1779870683626,46.88,75914.71,0.0,-1.0,0.0,0.00032]
[1779870685635,46.88,75908.15,0.0,-1.0,0.0,0.00032]
[1779870690670,46.88,75906.43,0.0,-1.0,0.0,0.00032]
[1779870695705,46.88,75904.9,0.0,-1.0,0.0,0.00031]
[1779870700740,46.88,75907.95,0.0,-1.0,0.0,0.00032]
[1779870701746,46.88,75913.99,0.0,-1.0,0.0,0.00032]
[1779870702757,46.88,75919.28,0.0,-1.0,0.0,0.00032]
[1779870703761,46.88,75919.09,0.0,-1.0,0.0,0.00032]
[1779870708796,46.88,75916.61,0.0,-1.0,0.0,0.00032]
[1779870713831,46.88,75913.3,0.0,-1.0,0.0,0.00032]
[1779870715846,46.88,75907.6,0.0,-1.0,0.0,0.00031]
[1779870717859,46.88,75905.59,0.0,-1.0,0.0,0.00031]
[1779870723904,46.88,75903.34,0.0,-1.0,0.0,0.00031]
[1779870725917,46.88,75909.2,0.0,-1.0,0.0,0.00032]
[1779870728939,46.88,75912.97,0.0,-1.0,0.0,0.00032]
[1779870733973,46.88,75913.52,0.0,-1.0,0.0,0.00032]
[1779870736994,46.88,75925.01,0.0,-1.0,0.0,0.00033]
[1779870738002,46.88,75925.35,0.0,-1.0,0.0,0.00033]
[1779870743037,46.88,75923.2,0.0,-1.0,0.0,0.00033]
[1779870747064,46.88,75916.44,0.0,-1.0,0.0,0.00032]
[1779870748072,46.88,75914.73,0.0,-1.0,0.0,0.00032]
[1779870753107,46.88,75910.63,0.0,-1.0,0.0,0.00031]
[1779870758141,46.88,75910.72,0.0,-1.0,0.0,0.00031]
[1779870763176,46.88,75909.25,0.0,-1.0,0.0,0.00031]
[1779870768211,46.88,75908.7,0.0,-1.0,0.0,0.00031]
[1779870773248,46.88,75905.85,0.0,-1.0,0.0,0.00031]
[1779870778282,46.88,75903.33,0.0,-1.0,0.0,0.00031]
[1779870783318,46.88,75902.92,0.0,-1.0,0.0,0.00031]
[1779870788354,46.88,75899.07,0.0,-1.0,0.0,0.00031]
[1779870790369,46.88,75892.23,0.0,-1.0,0.0,0.0003]
[1779870791377,46.88,75888.15,0.0,-1.0,0.0,0.0003]
[1779870793391,46.88,75882.36,0.0,-1.0,0.0,0.00029]
[1779870798425,46.88,75882.95,0.0,-1.0,0.0,0.00029]
[1779870803462,46.88,75873.95,0.0,-1.0,0.0,0.00029]
[1779870804468,46.88,75872.91,0.0,-1.0,0.0,0.00029]
[1779870809504,46.88,75874.06,0.0,-1.0,0.0,0.00029]
[1779870813532,46.88,75877.99,0.0,-1.0,0.0,0.00029]
[1779870818567,46.88,75880.97,0.0,-1.0,0.0,0.00029]
[1779870823602,46.88,75882.22,0.0,-1.0,0.0,0.00029]
[1779870827630,46.88,75887.67,0.0,-1.0,0.0,0.00029]
[1779870832669,46.88,75889.53,0.0,-1.0,0.0,0.0003]
[1779870837700,46.88,75892.5,0.0,-1.0,0.0,0.0003]
[1779870842735,46.88,75888.39,0.0,-1.0,0.0,0.00029]
[1779870847770,46.88,75892.97,0.0,-1.0,0.0,0.0003]
[1779870850791,46.88,75899.5,0.0,-1.0,0.0,0.0003]
[1779870855826,46.88,75896.53,0.0,-1.0,0.0,0.0003]
[1779870862876,46.88,75896.83,0.0,-1.0,0.0,0.0003]
[1779870867910,46.88,75898.68,0.0,-1.0,0.0,0.0003]
[1779870872947,46.88,75899.36,0.0,-1.0,0.0,0.0003]
[1779870877981,46.88,75902.05,0.0,-1.0,0.0,0.0003]
[1779870883016,46.88,75901.95,0.0,-1.0,0.0,0.0003]
[1779870888053,46.88,75902.43,0.0,-1.0,0.0,0.0003]
[1779870893089,46.88,75904.14,0.0,-1.0,0.0,0.0003]
[1779870899131,46.88,75904.81,0.0,-1.0,0.0,0.00031]
[1779870904166,46.88,75905.61,0.0,-1.0,0.0,0.00031]
[1779870907189,46.88,75900.32,0.0,-1.0,0.0,0.0003]
[1779870909200,46.88,75898.72,0.0,-1.0,0.0,0.0003]
[1779870914236,46.88,75900.18,0.0,-1.0,0.0,0.0003]
[1779870919271,46.88,75903.03,0.0,-1.0,0.0,0.0003]
[1779870924312,46.88,75901.31,0.0,-1.0,0.0,0.0003]
[1779870929349,46.88,75899.49,0.0,-1.0,0.0,0.0003]
[1779870934381,46.88,75902.42,0.0,-1.0,0.0,0.0003]
[1779870939416,46.88,75899.1,0.0,-1.0,0.0,0.0003]
[1779870944452,46.88,75898.07,0.0,-1.0,0.0,0.0003]
[1779870949487,46.88,75896.86,0.0,-1.0,0.0,0.0003]
[1779870954522,46.88,75892.57,0.0,-1.0,0.0,0.00029]
[1779870959557,46.88,75891.81,0.0,-1.0,0.0,0.00029]
[1779870964598,46.88,75893.72,0.0,-1.0,0.0,0.00029]
[1779870969634,46.88,75893.46,0.0,-1.0,0.0,0.00029]
[1779870974668,46.88,75894.89,0.0,-1.0,0.0,0.0003]
[1779870979708,46.88,75894.29,0.0,-1.0,0.0,0.00029]
[1779870984743,46.88,75899.38,0.0,-1.0,0.0,0.0003]
[1779870989778,46.88,75898.32,0.0,-1.0,0.0,0.0003]
[1779870994813,46.88,75898.3,0.0,-1.0,0.0,0.0003]
[1779870999849,46.88,75897.85,0.0,-1.0,0.0,0.00029]
[1779871006771,46.88,75897.72,0.0,-1.0,0.0,0.00029]
[1779871011932,46.88,75897.43,0.0,-1.0,0.0,0.00029]
[1779871016968,46.88,75896.95,0.0,-1.0,0.0,0.00029]
[1779871022003,46.88,75896.88,0.0,-1.0,0.0,0.00029]
[1779871025026,46.88,75901.94,0.0,-1.0,0.0,0.0003]
[1779871030061,46.88,75904.26,0.0,-1.0,0.0,0.0003]
[1779871035096,46.88,75903.9,0.0,-1.0,0.0,0.0003]
[1779871040130,46.88,75903.55,0.0,-1.0,0.0,0.0003]
[1779871046172,46.88,75902.92,0.0,-1.0,0.0,0.0003]
[1779871051208,46.88,75903.5,0.0,-1.0,0.0,0.0003]
[1779871056242,46.88,75903.36,0.0,-1.0,0.0,0.0003]
[1779871061278,46.88,75907.27,0.0,-1.0,0.0,0.0003]
[1779871063292,46.88,75895.06,0.0,-1.0,0.0,0.00029]
[1779871064298,46.88,75891.59,0.0,-1.0,0.0,0.00029]
[1779871069333,46.88,75892.33,0.0,-1.0,0.0,0.00029]
[1779871074368,46.88,75891.69,0.0,-1.0,0.0,0.00029]
[1779871082426,46.88,75890.56,0.0,-1.0,0.0,0.00029]
[1779871087461,46.88,75892.3,0.0,-1.0,0.0,0.00029]
[1779871092496,46.88,75893.12,0.0,-1.0,0.0,0.00029]
[1779871097531,46.88,75894.27,0.0,-1.0,0.0,0.00029]
[1779871099545,46.88,75889.06,0.0,-1.0,0.0,0.00029]
[1779871101559,46.88,75883.87,0.0,-1.0,0.0,0.00028]
[1779871103573,46.88,75882.02,0.0,-1.0,0.0,0.00028]
[1779871107602,46.88,75873.87,0.0,-1.0,0.0,0.00028]
[1779871109616,46.88,75870.71,0.0,-1.0,0.0,0.00027]
[1779871114652,46.88,75869.16,0.0,-1.0,0.0,0.00027]
[1779871119687,46.88,75869.83,0.0,-1.0,0.0,0.00027]
[1779871124723,46.88,75870.37,0.0,-1.0,0.0,0.00027]
[1779871129759,46.88,75872.38,0.0,-1.0,0.0,0.00027]
[1779871134794,46.88,75871.41,0.0,-1.0,0.0,0.00027]
[1779871139828,46.88,75871.53,0.0,-1.0,0.0,0.00027]
[1779871142849,46.88,75877.32,0.0,-1.0,0.0,0.00028]
[1779871143856,46.88,75880.62,0.0,-1.0,0.0,0.00028]
[1779871149898,46.88,75879.88,0.0,-1.0,0.0,0.00028]
[1779871154934,46.88,75879.19,0.0,-1.0,0.0,0.00028]
[1779871159969,46.88,75878.76,0.0,-1.0,0.0,0.00028]
[1779871165013,46.88,75881.86,0.0,-1.0,0.0,0.00028]
[1779871168027,46.88,75881.62,0.0,-1.0,0.0,0.00028]
[1779871173063,46.88,75883.24,0.0,-1.0,0.0,0.00028]
[1779871178097,46.88,75885.44,0.0,-1.0,0.0,0.00028]
[1779871183140,46.88,75883.74,0.0,-1.0,0.0,0.00028]
[1779871193201,46.88,75884.61,0.0,-1.0,0.0,0.00028]
[1779871198237,46.88,75884.34,0.0,-1.0,0.0,0.00028]
[1779871205285,46.88,75884.4,0.0,-1.0,0.0,0.00028]
[1779871211329,46.88,75883.65,0.0,-1.0,0.0,0.00028]
[1779871212335,46.88,75874.35,0.0,-1.0,0.0,0.00027]
[1779871213342,46.88,75872.97,0.0,-1.0,0.0,0.00027]
[1779871218377,46.88,75870.61,0.0,-1.0,0.0,0.00027]
[1779871223413,46.88,75870.99,0.0,-1.0,0.0,0.00027]
[1779871228447,46.88,75870.19,0.0,-1.0,0.0,0.00027]
[1779871233482,46.88,75869.33,0.0,-1.0,0.0,0.00027]
[1779871238518,46.88,75864.99,0.0,-1.0,0.0,0.00026]
[1779871244558,46.88,75865.4,0.0,-1.0,0.0,0.00026]
[1779871249594,46.88,75865.38,0.0,-1.0,0.0,0.00026]
[1779871256643,46.88,75865.24,0.0,-1.0,0.0,0.00026]
[1779871261678,46.88,75860.54,0.0,-1.0,0.0,0.00026]
[1779871266713,46.88,75861.78,0.0,-1.0,0.0,0.00026]
[1779871271747,46.88,75864.02,0.0,-1.0,0.0,0.00026]
[1779871276782,46.88,75860.61,0.0,-1.0,0.0,0.00026]
[1779871282824,46.88,75861.12,0.0,-1.0,0.0,0.00026]
[1779871288762,46.88,75861.1,0.0,-1.0,0.0,0.00026]
[1779871296924,46.88,75862.79,0.0,-1.0,0.0,0.00026]
[1779871305986,46.88,75862.39,0.0,-1.0,0.0,0.00026]
[1779871311022,46.88,75861.49,0.0,-1.0,0.0,0.00026]
[1779871316059,46.88,75861.46,0.0,-1.0,0.0,0.00026]
[1779871319082,46.88,75865.37,0.0,-1.0,0.0,0.00026]
[1779871324117,46.88,75863.86,0.0,-1.0,0.0,0.00026]
[1779871329155,46.88,75869.47,0.0,-1.0,0.0,0.00026]
[1779871330160,46.88,75871.64,0.0,-1.0,0.0,0.00026]
[1779871335194,46.88,75870.76,0.0,-1.0,0.0,0.00026]
[1779871340229,46.88,75869.44,0.0,-1.0,0.0,0.00026]
[1779871345267,46.88,75868.94,0.0,-1.0,0.0,0.00026]
[1779871351307,46.88,75868.56,0.0,-1.0,0.0,0.00026]
[1779871356342,46.88,75872.34,0.0,-1.0,0.0,0.00026]
[1779871358356,46.88,75874.49,0.0,-1.0,0.0,0.00026]
[1779871363392,46.88,75873.45,0.0,-1.0,0.0,0.00026]
[1779871368426,46.88,75873.69,0.0,-1.0,0.0,0.00026]
[1779871373461,46.88,75872.62,0.0,-1.0,0.0,0.00026]
[1779871378496,46.88,75873.23,0.0,-1.0,0.0,0.00026]
[1779871383535,46.88,75868.91,0.0,-1.0,0.0,0.00026]
[1779871389495,46.88,75868.89,0.0,-1.0,0.0,0.00026]
[1779871394610,46.88,75869.11,0.0,-1.0,0.0,0.00026]
[1779871401660,46.88,75868.98,0.0,-1.0,0.0,0.00026]
[1779871406694,46.88,75860.97,0.0,-1.0,0.0,0.00026]
[1779871407701,46.88,75858.71,0.0,-1.0,0.0,0.00025]
[1779871408709,46.88,75853.55,0.0,-1.0,0.0,0.00025]
[1779871409715,46.88,75850.01,0.0,-1.0,0.0,0.00025]
[1779871411730,46.88,75839.87,0.0,-1.0,0.0,0.00024]
[1779871412736,46.88,75839.37,0.0,-1.0,0.0,0.00024]
[1779871417773,46.88,75840.17,0.0,-1.0,0.0,0.00024]
[1779871422808,46.88,75839.96,0.0,-1.0,0.0,0.00024]
[1779871427842,46.88,75839.06,0.0,-1.0,0.0,0.00024]
[1779871432876,46.88,75839.26,0.0,-1.0,0.0,0.00024]
[1779871437912,46.88,75839.13,0.0,-1.0,0.0,0.00024]
[1779871442947,46.88,75844.55,0.0,-1.0,0.0,0.00024]
[1779871447982,46.88,75841.52,0.0,-1.0,0.0,0.00024]
[1779871453019,46.88,75842.18,0.0,-1.0,0.0,0.00024]
[1779871458056,46.88,75843.15,0.0,-1.0,0.0,0.00024]
[1779871463097,46.88,75842.66,0.0,-1.0,0.0,0.00024]
[1779871468130,46.88,75842.09,0.0,-1.0,0.0,0.00024]
[1779871473166,46.88,75845.27,0.0,-1.0,0.0,0.00024]
[1779871478201,46.88,75844.93,0.0,-1.0,0.0,0.00024]
[1779871483237,46.88,75844.74,0.0,-1.0,0.0,0.00024]
[1779871490198,46.88,75844.45,0.0,-1.0,0.0,0.00024]
[1779871495321,46.88,75848.24,0.0,-1.0,0.0,0.00024]
[1779871497334,46.88,75851.54,0.0,-1.0,0.0,0.00025]
[1779871502370,46.88,75852.32,0.0,-1.0,0.0,0.00025]
[1779871507406,46.88,75853.98,0.0,-1.0,0.0,0.00025]
[1779871509420,46.88,75862.61,0.0,-1.0,0.0,0.00025]
[1779871514454,46.88,75865.77,0.0,-1.0,0.0,0.00025]
[1779871518483,46.88,75859.04,0.0,-1.0,0.0,0.00025]
[1779871525531,46.88,75857.15,0.0,-1.0,0.0,0.00025]
[1779871532583,46.88,75858.98,0.0,-1.0,0.0,0.00025]
[1779871540548,46.88,75860.26,0.0,-1.0,0.0,0.00025]
[1779871545680,46.88,75859.75,0.0,-1.0,0.0,0.00025]
[1779871554742,46.88,75860.8,0.0,-1.0,0.0,0.00025]
[1779871560690,46.88,75865.33,0.0,-1.0,0.0,0.00025]
[1779871565820,46.88,75865.68,0.0,-1.0,0.0,0.00025]
[1779871569847,46.88,75878.96,0.0,-1.0,0.0,0.00026]
[1779871570855,46.88,75881.78,0.0,-1.0,0.0,0.00026]
[1779871576897,46.88,75882.26,0.0,-1.0,0.0,0.00026]
[1779871578911,46.88,75876.4,0.0,-1.0,0.0,0.00026]
[1779871579918,46.88,75876.51,0.0,-1.0,0.0,0.00026]
[1779871580924,46.88,75881.8,0.0,-1.0,0.0,0.00026]
[1779871581932,46.88,75881.54,0.0,-1.0,0.0,0.00026]
[1779871586966,46.88,75880.44,0.0,-1.0,0.0,0.00026]
[1779871592002,46.88,75880.98,0.0,-1.0,0.0,0.00026]
[1779871598045,46.88,75881.27,0.0,-1.0,0.0,0.00026]
[1779871603080,46.88,75878.2,0.0,-1.0,0.0,0.00026]
[1779871605094,46.88,75873.9,0.0,-1.0,0.0,0.00026]
[1779871608116,46.88,75866.38,0.0,-1.0,0.0,0.00025]
[1779871610130,46.88,75863.09,0.0,-1.0,0.0,0.00025]
[1779871612143,46.88,75856.78,0.0,-1.0,0.0,0.00024]
[1779871617179,46.88,75857.28,0.0,-1.0,0.0,0.00024]
[1779871622213,46.88,75856.22,0.0,-1.0,0.0,0.00024]
[1779871627249,46.88,75854.77,0.0,-1.0,0.0,0.00024]
[1779871632284,46.88,75855.28,0.0,-1.0,0.0,0.00024]
[1779871640340,46.88,75857.13,0.0,-1.0,0.0,0.00024]
[1779871645375,46.88,75856.89,0.0,-1.0,0.0,0.00024]
[1779871650409,46.88,75855.62,0.0,-1.0,0.0,0.00024]
[1779871656451,46.88,75852.03,0.0,-1.0,0.0,0.00024]
[1779871662493,46.88,75850.14,0.0,-1.0,0.0,0.00024]
[1779871667529,46.88,75849.86,0.0,-1.0,0.0,0.00024]
[1779871672565,46.88,75846.59,0.0,-1.0,0.0,0.00024]
[1779871677599,46.88,75844.76,0.0,-1.0,0.0,0.00023]
[1779871682634,46.88,75842.94,0.0,-1.0,0.0,0.00023]
[1779871687669,46.88,75841.12,0.0,-1.0,0.0,0.00023]
[1779871692704,46.88,75840.06,0.0,-1.0,0.0,0.00023]
[1779871697739,46.88,75839.93,0.0,-1.0,0.0,0.00023]
[1779871699754,46.88,75845.13,0.0,-1.0,0.0,0.00024]
[1779871704789,46.88,75846.15,0.0,-1.0,0.0,0.00024]
[1779871709827,46.88,75848.39,0.0,-1.0,0.0,0.00024]
[1779871711842,46.88,75853.08,0.0,-1.0,0.0,0.00024]
[1779871716875,46.88,75853.64,0.0,-1.0,0.0,0.00024]
[1779871721911,46.88,75851.98,0.0,-1.0,0.0,0.00024]
[1779871728962,46.88,75850.53,0.0,-1.0,0.0,0.00024]
[1779871734000,46.88,75850.42,0.0,-1.0,0.0,0.00024]
[1779871739035,46.88,75849.28,0.0,-1.0,0.0,0.00024]
[1779871744070,46.88,75848.74,0.0,-1.0,0.0,0.00024]
[1779871749105,46.88,75849.13,0.0,-1.0,0.0,0.00024]
[1779871754140,46.88,75848.76,0.0,-1.0,0.0,0.00024]
[1779871759176,46.88,75847.89,0.0,-1.0,0.0,0.00023]
[1779871765218,46.88,75848.08,0.0,-1.0,0.0,0.00023]
[1779871770253,46.88,75846.52,0.0,-1.0,0.0,0.00023]
[1779871775288,46.88,75847.07,0.0,-1.0,0.0,0.00023]
[1779871780322,46.88,75846.25,0.0,-1.0,0.0,0.00023]
[1779871785358,46.88,75846.47,0.0,-1.0,0.0,0.00023]
[1779871790394,46.88,75846.51,0.0,-1.0,0.0,0.00023]
[1779871795429,46.88,75846.83,0.0,-1.0,0.0,0.00023]
[1779871798449,46.88,75852.03,0.0,-1.0,0.0,0.00024]
[1779871803484,46.88,75853.71,0.0,-1.0,0.0,0.00024]
[1779871808520,46.88,75859.91,0.0,-1.0,0.0,0.00024]
[1779871813555,46.88,75864.37,0.0,-1.0,0.0,0.00024]
[1779871818589,46.88,75865.57,0.0,-1.0,0.0,0.00024]
[1779871823624,46.88,75866.71,0.0,-1.0,0.0,0.00024]
[1779871828660,46.88,75868.12,0.0,-1.0,0.0,0.00025]
[1779871833694,46.88,75868.12,0.0,-1.0,0.0,0.00024]
[1779871838729,46.88,75867.63,0.0,-1.0,0.0,0.00024]
[1779871843764,46.88,75866.54,0.0,-1.0,0.0,0.00024]
[1779871848799,46.88,75862.61,0.0,-1.0,0.0,0.00024]
[1779871853834,46.88,75862.44,0.0,-1.0,0.0,0.00024]
[1779871859877,46.88,75861.87,0.0,-1.0,0.0,0.00024]
[1779871864911,46.88,75863.8,0.0,-1.0,0.0,0.00024]
[1779871867945,46.88,75854.36,0.0,-1.0,0.0,0.00023]
[1779871872968,46.88,75855.27,0.0,-1.0,0.0,0.00024]
[1779871878004,46.88,75853.57,0.0,-1.0,0.0,0.00023]
[1779871883038,46.88,75850.23,0.0,-1.0,0.0,0.00023]
[1779871888073,46.88,75846.94,0.0,-1.0,0.0,0.00023]
[1779871893109,46.88,75836.97,0.0,-1.0,0.0,0.00022]
[1779871894117,46.88,75833.84,0.0,-1.0,0.0,0.00022]
[1779871899151,46.88,75834.06,0.0,-1.0,0.0,0.00022]
[1779871904188,46.88,75833.39,0.0,-1.0,0.0,0.00022]
[1779871909223,46.88,75831.07,0.0,-1.0,0.0,0.00022]
[1779871913251,46.88,75821.38,0.0,-1.0,0.0,0.00021]
[1779871914259,46.88,75819.62,0.0,-1.0,0.0,0.00021]
[1779871919293,46.88,75819.99,0.0,-1.0,0.0,0.00021]
[1779871922319,46.88,75814.48,0.0,-1.0,0.0,0.00021]
[1779871924333,46.88,75809.3,0.0,-1.0,0.0,0.00021]
[1779871929364,46.88,75813.71,0.0,-1.0,0.0,0.00021]
[1779871934399,46.88,75812.77,0.0,-1.0,0.0,0.00021]
[1779871939434,46.88,75811.54,0.0,-1.0,0.0,0.00021]
[1779871944469,46.88,75811.6,0.0,-1.0,0.0,0.00021]
[1779871947490,46.88,75805.51,0.0,-1.0,0.0,0.00021]
[1779871949505,46.88,75801.4,0.0,-1.0,0.0,0.0002]
[1779871951519,46.88,75795.71,0.0,-1.0,0.0,0.0002]
[1779871956553,46.88,75794.82,0.0,-1.0,0.0,0.0002]
[1779871961588,46.88,75793.17,0.0,-1.0,0.0,0.0002]
[1779871966623,46.88,75790.12,0.0,-1.0,0.0,0.0002]
[1779871971661,46.88,75790.29,0.0,-1.0,0.0,0.0002]
[1779871976696,46.88,75787.47,0.0,-1.0,0.0,0.00019]
[1779871981731,46.88,75785.21,0.0,-1.0,0.0,0.00019]
[1779871986768,46.88,75780.94,0.0,-1.0,0.0,0.00019]
[1779871991804,46.88,75772.24,0.0,-1.0,0.0,0.00019]
[1779871992809,46.88,75766.58,0.0,-1.0,0.0,0.00018]
[1779871993817,46.88,75765.16,0.0,-1.0,0.0,0.00018]
[1779871996838,46.88,75761.13,0.0,-1.0,0.0,0.00018]
[1779871998852,46.88,75755.88,0.0,-1.0,0.0,0.00018]
[1779872001872,46.88,75754.82,0.0,-1.0,0.0,0.00018]
[1779872006908,46.88,75748.31,0.0,-1.0,0.0,0.00018]
[1779872008921,46.88,75744.32,0.0,-1.0,0.0,0.00017]
[1779872010935,46.88,75751.76,0.0,-1.0,0.0,0.00018]
[1779872012949,46.88,75758.05,0.0,-1.0,0.0,0.00018]
[1779872013956,46.88,75760.48,0.0,-1.0,0.0,0.00018]
[1779872018991,46.88,75764.83,0.0,-1.0,0.0,0.00018]
[1779872024027,46.88,75767.47,0.0,-1.0,0.0,0.00018]
[1779872030068,46.88,75769.8,0.0,-1.0,0.0,0.00018]
[1779872035108,46.88,75768.06,0.0,-1.0,0.0,0.00018]
[1779872040156,46.88,75768.19,0.0,-1.0,0.0,0.00018]
[1779872042160,46.88,75763.03,0.0,-1.0,0.0,0.00018]
[1779872043167,46.88,75762.16,0.0,-1.0,0.0,0.00018]
[1779872048201,46.88,75763.12,0.0,-1.0,0.0,0.00018]
[1779872052230,46.88,75769.42,0.0,-1.0,0.0,0.00018]
[1779872054244,46.88,75772.37,0.0,-1.0,0.0,0.00018]
[1779872058277,46.88,75778.25,0.0,-1.0,0.0,0.00019]
[1779872063313,46.88,75779.59,0.0,-1.0,0.0,0.00019]
[1779872068350,46.88,75778.41,0.0,-1.0,0.0,0.00019]
[1779872073381,46.88,75778.5,0.0,-1.0,0.0,0.00019]
[1779872078416,46.88,75779.12,0.0,-1.0,0.0,0.00019]
[1779872083451,46.88,75784.35,0.0,-1.0,0.0,0.00019]
[1779872087480,46.88,75779.77,0.0,-1.0,0.0,0.00019]
[1779872088487,46.88,75777.73,0.0,-1.0,0.0,0.00019]
[1779872093523,46.88,75779.14,0.0,-1.0,0.0,0.00019]
[1779872098558,46.88,75779.42,0.0,-1.0,0.0,0.00019]
[1779872103597,46.88,75780.62,0.0,-1.0,0.0,0.00019]
[1779872108627,46.88,75782.14,0.0,-1.0,0.0,0.00019]
[1779872114602,46.88,75781.84,0.0,-1.0,0.0,0.00019]
[1779872119707,46.88,75783.83,0.0,-1.0,0.0,0.00019]
[1779872124742,46.88,75785.35,0.0,-1.0,0.0,0.00019]
[1779872129776,46.88,75785.72,0.0,-1.0,0.0,0.00019]
[1779872134813,46.88,75785.49,0.0,-1.0,0.0,0.00019]
[1779872140853,46.88,75784.92,0.0,-1.0,0.0,0.00019]
[1779872145889,46.88,75785.74,0.0,-1.0,0.0,0.00019]
[1779872149918,46.88,75778.58,0.0,-1.0,0.0,0.00018]
[1779872155960,46.88,75779.11,0.0,-1.0,0.0,0.00018]
[1779872160993,46.88,75777.11,0.0,-1.0,0.0,0.00018]
[1779872164021,46.88,75771.24,0.0,-1.0,0.0,0.00018]
[1779872166038,46.88,75769.54,0.0,-1.0,0.0,0.00018]
[1779872171073,46.88,75766.22,0.0,-1.0,0.0,0.00018]
[1779872172110,46.88,75752.35,0.0,-1.0,0.0,0.00017]
[1779872174098,46.88,75746.08,0.0,-1.0,0.0,0.00017]
[1779872175110,46.88,75746.29,0.0,-1.0,0.0,0.00017]
[1779872176111,46.88,75752.16,0.0,-1.0,0.0,0.00017]
[1779872177119,46.88,75753.61,0.0,-1.0,0.0,0.00017]
[1779872182153,46.88,75752.52,0.0,-1.0,0.0,0.00017]
[1779872187188,46.88,75750.33,0.0,-1.0,0.0,0.00017]
[1779872192231,46.88,75752.24,0.0,-1.0,0.0,0.00017]
[1779872197261,46.88,75750.03,0.0,-1.0,0.0,0.00017]
[1779872202297,46.88,75751.82,0.0,-1.0,0.0,0.00017]
[1779872212366,46.88,75751.17,0.0,-1.0,0.0,0.00017]
[1779872217405,46.88,75750.02,0.0,-1.0,0.0,0.00017]
[1779872222440,46.88,75744.52,0.0,-1.0,0.0,0.00017]
[1779872227476,46.88,75743.25,0.0,-1.0,0.0,0.00017]
[1779872232511,46.88,75741.79,0.0,-1.0,0.0,0.00017]
[1779872237545,46.88,75739.58,0.0,-1.0,0.0,0.00017]
[1779872242580,46.88,75739.32,0.0,-1.0,0.0,0.00017]
[1779872247617,46.88,75738.06,0.0,-1.0,0.0,0.00016]
[1779872253658,46.88,75734.46,0.0,-1.0,0.0,0.00016]
[1779872258692,46.88,75730.29,0.0,-1.0,0.0,0.00016]
[1779872263727,46.88,75730.06,0.0,-1.0,0.0,0.00016]
[1779872268764,46.88,75730.02,0.0,-1.0,0.0,0.00016]
[1779872273797,46.88,75727.95,0.0,-1.0,0.0,0.00016]
[1779872279839,46.88,75727.19,0.0,-1.0,0.0,0.00016]
[1779872284874,46.88,75728.96,0.0,-1.0,0.0,0.00016]
[1779872286887,46.88,75733.79,0.0,-1.0,0.0,0.00016]
[1779872293939,46.88,75734.68,0.0,-1.0,0.0,0.00016]
[1779872298977,46.88,75736.56,0.0,-1.0,0.0,0.00016]
[1779872305017,46.88,75737.14,0.0,-1.0,0.0,0.00016]
[1779872309046,46.88,75743.07,0.0,-1.0,0.0,0.00017]
[1779872314081,46.88,75743.0,0.0,-1.0,0.0,0.00016]
[1779872317103,46.88,75749.55,0.0,-1.0,0.0,0.00017]
[1779872323145,46.88,75750.46,0.0,-1.0,0.0,0.00017]
[1779872328179,46.88,75752.72,0.0,-1.0,0.0,0.00017]
[1779872334221,46.88,75754.59,0.0,-1.0,0.0,0.00017]
[1779872339259,46.88,75757.47,0.0,-1.0,0.0,0.00017]
[1779872344293,46.88,75758.93,0.0,-1.0,0.0,0.00017]
[1779872352350,46.88,75758.42,0.0,-1.0,0.0,0.00017]
[1779872360407,46.88,75758.6,0.0,-1.0,0.0,0.00017]
[1779872365440,46.88,75758.98,0.0,-1.0,0.0,0.00017]
[1779872370476,46.88,75762.88,0.0,-1.0,0.0,0.00017]
[1779872375510,46.88,75763.35,0.0,-1.0,0.0,0.00017]
[1779872381552,46.88,75766.34,0.0,-1.0,0.0,0.00017]
[1779872386588,46.88,75766.57,0.0,-1.0,0.0,0.00017]
[1779872395652,46.88,75768.11,0.0,-1.0,0.0,0.00017]
[1779872400686,46.88,75772.02,0.0,-1.0,0.0,0.00018]
[1779872404713,46.88,75778.37,0.0,-1.0,0.0,0.00018]
[1779872409751,46.88,75780.2,0.0,-1.0,0.0,0.00018]
[1779872414788,46.88,75781.19,0.0,-1.0,0.0,0.00018]
[1779872419824,46.88,75780.77,0.0,-1.0,0.0,0.00018]
[1779872423851,46.88,75775.0,0.0,-1.0,0.0,0.00018]
[1779872428885,46.88,75774.04,0.0,-1.0,0.0,0.00018]
[1779872433924,46.88,75769.75,0.0,-1.0,0.0,0.00017]
[1779872438957,46.88,75769.09,0.0,-1.0,0.0,0.00017]
[1779872443992,46.88,75768.0,0.0,-1.0,0.0,0.00017]
[1779872449035,46.88,75766.45,0.0,-1.0,0.0,0.00017]
[1779872454070,46.88,75767.53,0.0,-1.0,0.0,0.00017]
[1779872459106,46.88,75766.11,0.0,-1.0,0.0,0.00017]
[1779872467067,46.88,75764.89,0.0,-1.0,0.0,0.00017]
[1779872477139,46.88,75764.68,0.0,-1.0,0.0,0.00017]
[1779872480260,46.88,75748.81,0.0,-1.0,0.0,0.00016]
[1779872481269,46.88,75744.57,0.0,-1.0,0.0,0.00016]
[1779872486302,46.88,75744.26,0.0,-1.0,0.0,0.00016]
[1779872492344,46.88,75742.41,0.0,-1.0,0.0,0.00016]
[1779872497378,46.88,75739.94,0.0,-1.0,0.0,0.00016]
[1779872500399,46.88,75729.33,0.0,-1.0,0.0,0.00015]
[1779872501407,46.88,75728.87,0.0,-1.0,0.0,0.00015]
[1779872506443,46.88,75727.1,0.0,-1.0,0.0,0.00015]
[1779872509470,46.88,75722.03,0.0,-1.0,0.0,0.00015]
[1779872510477,46.88,75713.3,0.0,-1.0,0.0,0.00015]
[1779872511491,46.88,75709.28,0.0,-1.0,0.0,0.00015]
[1779872514504,46.88,75707.52,0.0,-1.0,0.0,0.00015]
[1779872519540,46.88,75703.59,0.0,-1.0,0.0,0.00014]
[1779872524576,46.88,75703.52,0.0,-1.0,0.0,0.00014]
[1779872529615,46.88,75698.89,0.0,-1.0,0.0,0.00014]
[1779872534648,46.88,75701.0,0.0,-1.0,0.0,0.00014]
[1779872537672,46.88,75690.91,0.0,-1.0,0.0,0.00014]
[1779872538677,46.88,75689.57,0.0,-1.0,0.0,0.00014]
[1779872543712,46.88,75693.5,0.0,-1.0,0.0,0.00014]
[1779872548746,46.88,75691.94,0.0,-1.0,0.0,0.00014]
[1779872551768,46.88,75686.53,0.0,-1.0,0.0,0.00014]
[1779872555795,46.88,75679.99,0.0,-1.0,0.0,0.00013]
[1779872560836,46.88,75670.56,0.0,-1.0,0.0,0.00013]
[1779872561843,46.88,75647.99,0.0,-1.0,0.0,0.00012]
[1779872562853,46.88,75651.16,0.0,-1.0,0.0,0.00012]
[1779872567883,46.88,75649.68,0.0,-1.0,0.0,0.00012]
[1779872569897,46.88,75641.88,0.0,-1.0,0.0,0.00012]
[1779872570903,46.88,75641.84,0.0,-1.0,0.0,0.00012]
[1779872574931,46.88,75630.49,0.0,-1.0,0.0,0.00012]
[1779872575938,46.88,75628.91,0.0,-1.0,0.0,0.00012]
[1779872580974,46.88,75628.82,0.0,-1.0,0.0,0.00012]
[1779872583997,46.88,75639.58,0.0,-1.0,0.0,0.00012]
[1779872585003,46.88,75643.92,0.0,-1.0,0.0,0.00012]
[1779872586012,46.88,75643.81,0.0,-1.0,0.0,0.00012]
[1779872591048,46.88,75648.26,0.0,-1.0,0.0,0.00012]
[1779872596083,46.88,75640.82,0.0,-1.0,0.0,0.00012]
[1779872597090,46.88,75639.09,0.0,-1.0,0.0,0.00012]
[1779872602129,46.88,75637.55,0.0,-1.0,0.0,0.00012]
[1779872608171,46.88,75637.89,0.0,-1.0,0.0,0.00012]
[1779872612200,46.88,75632.78,0.0,-1.0,0.0,0.00012]
[1779872618242,46.88,75630.46,0.0,-1.0,0.0,0.00012]
[1779872622269,46.88,75636.42,0.0,-1.0,0.0,0.00012]
[1779872623276,46.88,75637.76,0.0,-1.0,0.0,0.00012]
[1779872628313,46.88,75639.66,0.0,-1.0,0.0,0.00012]
[1779872633349,46.88,75638.05,0.0,-1.0,0.0,0.00012]
[1779872638271,46.88,75643.91,0.0,-1.0,0.0,0.00012]
[1779872643423,46.88,75646.02,0.0,-1.0,0.0,0.00012]
[1779872648456,46.88,75645.6,0.0,-1.0,0.0,0.00012]
[1779872653496,46.88,75648.78,0.0,-1.0,0.0,0.00012]
[1779872658527,46.88,75650.87,0.0,-1.0,0.0,0.00012]
[1779872663562,46.88,75654.44,0.0,-1.0,0.0,0.00012]
[1779872668597,46.88,75654.04,0.0,-1.0,0.0,0.00012]
[1779872673636,46.88,75651.07,0.0,-1.0,0.0,0.00012]
[1779872678666,46.88,75651.22,0.0,-1.0,0.0,0.00012]
[1779872683702,46.88,75650.08,0.0,-1.0,0.0,0.00012]
[1779872688737,46.88,75650.07,0.0,-1.0,0.0,0.00012]
[1779872694782,46.88,75650.03,0.0,-1.0,0.0,0.00012]
[1779872699814,46.88,75652.47,0.0,-1.0,0.0,0.00012]
[1779872704849,46.88,75655.04,0.0,-1.0,0.0,0.00012]
[1779872709883,46.88,75656.23,0.0,-1.0,0.0,0.00012]
[1779872714920,46.88,75658.58,0.0,-1.0,0.0,0.00012]
[1779872719953,46.88,75658.48,0.0,-1.0,0.0,0.00012]
[1779872725002,46.88,75658.71,0.0,-1.0,0.0,0.00012]
[1779872730038,46.88,75667.61,0.0,-1.0,0.0,0.00013]
[1779872733058,46.88,75672.11,0.0,-1.0,0.0,0.00013]
[1779872738093,46.88,75674.95,0.0,-1.0,0.0,0.00013]
[1779872743128,46.88,75679.63,0.0,-1.0,0.0,0.00013]
[1779872745159,46.88,75686.23,0.0,-1.0,0.0,0.00013]
[1779872746166,46.88,75690.59,0.0,-1.0,0.0,0.00013]
[1779872751203,46.88,75693.45,0.0,-1.0,0.0,0.00014]
[1779872756237,46.88,75692.51,0.0,-1.0,0.0,0.00013]
[1779872762279,46.88,75692.04,0.0,-1.0,0.0,0.00013]
[1779872763292,46.88,75684.56,0.0,-1.0,0.0,0.00013]
[1779872764294,46.88,75682.53,0.0,-1.0,0.0,0.00013]
[1779872768323,46.88,75668.35,0.0,-1.0,0.0,0.00013]
[1779872769329,46.88,75667.36,0.0,-1.0,0.0,0.00013]
[1779872774363,46.88,75666.95,0.0,-1.0,0.0,0.00013]
[1779872779399,46.88,75654.93,0.0,-1.0,0.0,0.00012]
[1779872780405,46.88,75653.29,0.0,-1.0,0.0,0.00012]
[1779872785440,46.88,75653.46,0.0,-1.0,0.0,0.00012]
[1779872790477,46.88,75652.75,0.0,-1.0,0.0,0.00012]
[1779872795512,46.88,75656.1,0.0,-1.0,0.0,0.00012]
[1779872800546,46.88,75647.43,0.0,-1.0,0.0,0.00012]
[1779872801554,46.88,75637.33,0.0,-1.0,0.0,0.00012]
[1779872802559,46.88,75641.05,0.0,-1.0,0.0,0.00012]
[1779872804573,46.88,75644.26,0.0,-1.0,0.0,0.00012]
[1779872809610,46.88,75642.78,0.0,-1.0,0.0,0.00012]
[1779872814647,46.88,75646.79,0.0,-1.0,0.0,0.00012]
[1779872819682,46.88,75646.86,0.0,-1.0,0.0,0.00012]
[1779872824723,46.88,75650.76,0.0,-1.0,0.0,0.00012]
[1779872828745,46.88,75643.64,0.0,-1.0,0.0,0.00012]
[1779872830760,46.88,75639.26,0.0,-1.0,0.0,0.00012]
[1779872835795,46.88,75636.25,0.0,-1.0,0.0,0.00011]
[1779872840831,46.88,75637.67,0.0,-1.0,0.0,0.00012]
[1779872845867,46.88,75640.24,0.0,-1.0,0.0,0.00012]
[1779872848891,46.88,75645.3,0.0,-1.0,0.0,0.00012]
[1779872853925,46.88,75648.6,0.0,-1.0,0.0,0.00012]
[1779872858960,46.88,75648.38,0.0,-1.0,0.0,0.00012]
[1779872863995,46.88,75650.14,0.0,-1.0,0.0,0.00012]
[1779872869030,46.88,75650.44,0.0,-1.0,0.0,0.00012]
[1779872874063,46.88,75652.31,0.0,-1.0,0.0,0.00012]
[1779872879100,46.88,75658.22,0.0,-1.0,0.0,0.00012]
[1779872884135,46.88,75658.19,0.0,-1.0,0.0,0.00012]
[1779872889172,46.88,75657.52,0.0,-1.0,0.0,0.00012]
[1779872894207,46.88,75655.69,0.0,-1.0,0.0,0.00012]
[1779872899243,46.88,75655.77,0.0,-1.0,0.0,0.00012]
[1779872904279,46.88,75662.59,0.0,-1.0,0.0,0.00012]
[1779872905287,46.88,75668.56,0.0,-1.0,0.0,0.00012]
[1779872906293,46.88,75671.47,0.0,-1.0,0.0,0.00013]
[1779872908307,46.88,75677.35,0.0,-1.0,0.0,0.00013]
[1779872913342,46.88,75681.12,0.0,-1.0,0.0,0.00013]
[1779872919384,46.88,75683.07,0.0,-1.0,0.0,0.00013]
[1779872922405,46.88,75688.51,0.0,-1.0,0.0,0.00013]
[1779872927440,46.88,75688.62,0.0,-1.0,0.0,0.00013]
[1779872933483,46.88,75689.62,0.0,-1.0,0.0,0.00013]
[1779872938518,46.88,75691.17,0.0,-1.0,0.0,0.00013]
[1779872943553,46.88,75691.45,0.0,-1.0,0.0,0.00013]
[1779872948587,46.88,75691.81,0.0,-1.0,0.0,0.00013]
[1779872953623,46.88,75691.71,0.0,-1.0,0.0,0.00013]
[1779872954630,46.88,75676.67,0.0,-1.0,0.0,0.00013]
[1779872955637,46.88,75673.1,0.0,-1.0,0.0,0.00012]
[1779872958658,46.88,75672.68,0.0,-1.0,0.0,0.00012]
[1779872964701,46.88,75673.26,0.0,-1.0,0.0,0.00012]
[1779872966715,46.88,75679.34,0.0,-1.0,0.0,0.00013]
[1779872970629,46.88,75687.44,0.0,-1.0,0.0,0.00013]
[1779872971749,46.88,75687.25,0.0,-1.0,0.0,0.00013]
[1779872976785,46.88,75687.2,0.0,-1.0,0.0,0.00013]
[1779872981819,46.88,75688.28,0.0,-1.0,0.0,0.00013]
[1779872987861,46.88,75689.13,0.0,-1.0,0.0,0.00013]
[1779872992898,46.88,75698.41,0.0,-1.0,0.0,0.00013]
[1779872995919,46.88,75698.02,0.0,-1.0,0.0,0.00013]
[1779873000953,46.88,75695.82,0.0,-1.0,0.0,0.00013]
[1779873001960,46.88,75689.38,0.0,-1.0,0.0,0.00013]
[1779873002967,46.88,75690.5,0.0,-1.0,0.0,0.00013]
[1779873009012,46.88,75688.06,0.0,-1.0,0.0,0.00013]
[1779873014056,46.88,75686.59,0.0,-1.0,0.0,0.00013]
[1779873017067,46.88,75692.13,0.0,-1.0,0.0,0.00013]
[1779873022102,46.88,75691.48,0.0,-1.0,0.0,0.00013]
[1779873027138,46.88,75690.45,0.0,-1.0,0.0,0.00013]
[1779873032183,46.88,75686.42,0.0,-1.0,0.0,0.00013]
[1779873038224,46.88,75687.1,0.0,-1.0,0.0,0.00013]
[1779873043265,46.88,75688.64,0.0,-1.0,0.0,0.00013]
[1779873049305,46.88,75688.53,0.0,-1.0,0.0,0.00013]
[1779873052326,46.88,75678.78,0.0,-1.0,0.0,0.00012]
[1779873053334,46.88,75675.98,0.0,-1.0,0.0,0.00012]
[1779873058369,46.88,75679.46,0.0,-1.0,0.0,0.00012]
[1779873063404,46.88,75679.22,0.0,-1.0,0.0,0.00012]
[1779873068439,46.88,75683.78,0.0,-1.0,0.0,0.00013]
[1779873071470,46.88,75678.4,0.0,-1.0,0.0,0.00012]
[1779873072476,46.88,75671.03,0.0,-1.0,0.0,0.00012]
[1779873073485,46.88,75663.87,0.0,-1.0,0.0,0.00012]
[1779873074491,46.88,75662.94,0.0,-1.0,0.0,0.00012]
[1779873079527,46.88,75663.61,0.0,-1.0,0.0,0.00012]
[1779873084560,46.88,75657.37,0.0,-1.0,0.0,0.00012]
[1779873089596,46.88,75655.49,0.0,-1.0,0.0,0.00012]
[1779873092617,46.88,75660.09,0.0,-1.0,0.0,0.00012]
[1779873093624,46.88,75661.04,0.0,-1.0,0.0,0.00012]
[1779873098659,46.88,75665.52,0.0,-1.0,0.0,0.00012]
[1779873103694,46.88,75660.16,0.0,-1.0,0.0,0.00012]
[1779873108728,46.88,75659.35,0.0,-1.0,0.0,0.00012]
[1779873113764,46.88,75661.97,0.0,-1.0,0.0,0.00012]
[1779873118798,46.88,75657.71,0.0,-1.0,0.0,0.00012]
[1779873123833,46.88,75657.69,0.0,-1.0,0.0,0.00012]
[1779873128869,46.88,75660.26,0.0,-1.0,0.0,0.00012]
[1779873133904,46.88,75660.53,0.0,-1.0,0.0,0.00012]
[1779873140953,46.88,75665.34,0.0,-1.0,0.0,0.00012]
[1779873145988,46.88,75666.89,0.0,-1.0,0.0,0.00012]
[1779873151023,46.88,75668.33,0.0,-1.0,0.0,0.00012]
[1779873156060,46.88,75668.79,0.0,-1.0,0.0,0.00012]
[1779873161095,46.88,75668.69,0.0,-1.0,0.0,0.00012]
[1779873167138,46.88,75671.26,0.0,-1.0,0.0,0.00012]
[1779873172173,46.88,75668.46,0.0,-1.0,0.0,0.00012]
[1779873177209,46.88,75667.23,0.0,-1.0,0.0,0.00012]
[1779873181249,46.88,75655.87,0.0,-1.0,0.0,0.00011]
[1779873182257,46.88,75648.9,0.0,-1.0,0.0,0.00011]
[1779873183263,46.88,75647.59,0.0,-1.0,0.0,0.00011]
[1779873188303,46.88,75643.99,0.0,-1.0,0.0,0.00011]
[1779873193332,46.88,75647.74,0.0,-1.0,0.0,0.00011]
[1779873198372,46.88,75647.71,0.0,-1.0,0.0,0.00011]
[1779873203403,46.88,75645.47,0.0,-1.0,0.0,0.00011]
[1779873208438,46.88,75644.06,0.0,-1.0,0.0,0.00011]
[1779873213472,46.88,75643.38,0.0,-1.0,0.0,0.00011]
[1779873218507,46.88,75643.34,0.0,-1.0,0.0,0.00011]
[1779873223542,46.88,75647.76,0.0,-1.0,0.0,0.00011]
[1779873228578,46.88,75647.3,0.0,-1.0,0.0,0.00011]
[1779873233613,46.88,75645.65,0.0,-1.0,0.0,0.00011]
[1779873241671,46.88,75644.29,0.0,-1.0,0.0,0.00011]
[1779873246706,46.88,75646.47,0.0,-1.0,0.0,0.00011]
[1779873251741,46.88,75646.75,0.0,-1.0,0.0,0.00011]
[1779873256775,46.88,75644.74,0.0,-1.0,0.0,0.00011]
[1779873261812,46.88,75646.18,0.0,-1.0,0.0,0.00011]
[1779873266846,46.88,75644.93,0.0,-1.0,0.0,0.00011]
[1779873271881,46.88,75642.78,0.0,-1.0,0.0,0.00011]
[1779873276916,46.88,75643.26,0.0,-1.0,0.0,0.00011]
[1779873281951,46.88,75643.12,0.0,-1.0,0.0,0.00011]
[1779873289001,46.88,75645.38,0.0,-1.0,0.0,0.00011]
[1779873294035,46.88,75643.44,0.0,-1.0,0.0,0.00011]
[1779873299071,46.88,75643.05,0.0,-1.0,0.0,0.00011]
[1779873304105,46.88,75643.9,0.0,-1.0,0.0,0.00011]
[1779873310147,46.88,75641.73,0.0,-1.0,0.0,0.00011]
[1779873315184,46.88,75640.58,0.0,-1.0,0.0,0.00011]
[1779873320219,46.88,75639.87,0.0,-1.0,0.0,0.00011]
[1779873325252,46.88,75636.16,0.0,-1.0,0.0,0.00011]
[1779873330287,46.88,75640.19,0.0,-1.0,0.0,0.00011]
[1779873335323,46.88,75639.77,0.0,-1.0,0.0,0.00011]
[1779873340358,46.88,75636.98,0.0,-1.0,0.0,0.00011]
[1779873345399,46.88,75636.62,0.0,-1.0,0.0,0.00011]
[1779873350429,46.88,75632.27,0.0,-1.0,0.0,0.0001]
[1779873355463,46.88,75636.06,0.0,-1.0,0.0,0.00011]
[1779873360498,46.88,75635.82,0.0,-1.0,0.0,0.00011]
[1779873365533,46.88,75632.25,0.0,-1.0,0.0,0.0001]
[1779873368554,46.88,75628.2,0.0,-1.0,0.0,0.0001]
[1779873371583,46.88,75616.65,0.0,-1.0,0.0,0.0001]
[1779873373596,46.88,75605.12,0.0,-1.0,0.0,0.0001]
[1779873375612,46.88,75602.51,0.0,-1.0,0.0,0.0001]
[1779873380642,46.88,75597.44,0.0,-1.0,0.0,0.0001]
[1779873382655,46.88,75595.89,0.0,-1.0,0.0,9e-05]
[1779873384670,46.88,75602.62,0.0,-1.0,0.0,0.0001]
[1779873388701,46.88,75602.81,0.0,-1.0,0.0,0.0001]
[1779873394740,46.88,75602.43,0.0,-1.0,0.0,0.0001]
[1779873400785,46.88,75603.0,0.0,-1.0,0.0,0.0001]
[1779873404810,46.88,75610.81,0.0,-1.0,0.0,0.0001]
[1779873406824,46.88,75617.44,0.0,-1.0,0.0,0.0001]
[1779873411859,46.88,75620.71,0.0,-1.0,0.0,0.0001]
[1779873419916,46.88,75621.47,0.0,-1.0,0.0,0.0001]
[1779873424954,46.88,75621.02,0.0,-1.0,0.0,0.0001]
[1779873431033,46.88,75618.96,0.0,-1.0,0.0,0.0001]
[1779873436067,46.88,75617.48,0.0,-1.0,0.0,0.0001]
[1779873441104,46.88,75617.73,0.0,-1.0,0.0,0.0001]
[1779873446137,46.88,75619.13,0.0,-1.0,0.0,0.0001]
[1779873451172,46.88,75620.06,0.0,-1.0,0.0,0.0001]
[1779873456211,46.88,75615.27,0.0,-1.0,0.0,0.0001]
[1779873462252,46.88,75613.03,0.0,-1.0,0.0,0.0001]
[1779873467287,46.88,75618.54,0.0,-1.0,0.0,0.0001]
[1779873472321,46.88,75617.99,0.0,-1.0,0.0,0.0001]
[1779873477357,46.88,75617.48,0.0,-1.0,0.0,0.0001]
[1779873480377,46.88,75609.88,0.0,-1.0,0.0,0.0001]
[1779873481384,46.88,75608.95,0.0,-1.0,0.0,0.0001]
[1779873486421,46.88,75607.21,0.0,-1.0,0.0,0.0001]
[1779873489444,46.88,75599.42,0.0,-1.0,0.0,9e-05]
[1779873490448,46.88,75598.69,0.0,-1.0,0.0,9e-05]
[1779873495485,46.88,75598.14,0.0,-1.0,0.0,9e-05]
[1779873498506,46.88,75603.23,0.0,-1.0,0.0,9e-05]
[1779873503540,46.88,75603.01,0.0,-1.0,0.0,9e-05]
[1779873505555,46.88,75609.76,0.0,-1.0,0.0,0.0001]
[1779873511597,46.88,75610.27,0.0,-1.0,0.0,0.0001]
[1779873516634,46.88,75611.18,0.0,-1.0,0.0,0.0001]
[1779873521670,46.88,75610.91,0.0,-1.0,0.0,0.0001]
[1779873526704,46.88,75616.03,0.0,-1.0,0.0,0.0001]
[1779873531739,46.88,75615.52,0.0,-1.0,0.0,0.0001]
[1779873536774,46.88,75615.1,0.0,-1.0,0.0,0.0001]
[1779873541809,46.88,75616.09,0.0,-1.0,0.0,0.0001]
[1779873546844,46.88,75615.62,0.0,-1.0,0.0,0.0001]
[1779873551884,46.88,75615.16,0.0,-1.0,0.0,0.0001]
[1779873557924,46.88,75614.53,0.0,-1.0,0.0,0.0001]
[1779873564811,46.88,75614.64,0.0,-1.0,0.0,0.0001]
[1779873570010,46.88,75615.47,0.0,-1.0,0.0,0.0001]
[1779873575044,46.88,75614.62,0.0,-1.0,0.0,0.0001]
[1779873580078,46.88,75614.17,0.0,-1.0,0.0,0.0001]
[1779873585113,46.88,75614.71,0.0,-1.0,0.0,0.0001]
[1779873592161,46.88,75614.54,0.0,-1.0,0.0,0.0001]
[1779873597197,46.88,75615.04,0.0,-1.0,0.0,0.0001]
[1779873602233,46.88,75615.18,0.0,-1.0,0.0,0.0001]
[1779873607267,46.88,75618.65,0.0,-1.0,0.0,0.0001]
[1779873612302,46.88,75618.52,0.0,-1.0,0.0,0.0001]
[1779873615327,46.88,75624.9,0.0,-1.0,0.0,0.0001]
[1779873616338,46.88,75626.5,0.0,-1.0,0.0,0.0001]
[1779873618345,46.88,75630.58,0.0,-1.0,0.0,0.0001]
[1779873621366,46.88,75635.66,0.0,-1.0,0.0,0.0001]
[1779873626400,46.88,75640.23,0.0,-1.0,0.0,0.0001]
[1779873631436,46.88,75641.88,0.0,-1.0,0.0,0.0001]
[1779873634457,46.88,75647.08,0.0,-1.0,0.0,0.0001]
[1779873636472,46.88,75650.06,0.0,-1.0,0.0,0.0001]
[1779873638485,46.88,75657.04,0.0,-1.0,0.0,0.00011]
[1779873639492,46.88,75657.98,0.0,-1.0,0.0,0.00011]
[1779873644528,46.88,75659.42,0.0,-1.0,0.0,0.00011]
[1779873649567,46.88,75662.89,0.0,-1.0,0.0,0.00011]
[1779873655609,46.88,75666.35,0.0,-1.0,0.0,0.00011]
[1779873660645,46.88,75673.07,0.0,-1.0,0.0,0.00011]
[1779873662659,46.88,75678.3,0.0,-1.0,0.0,0.00011]
[1779873665680,46.88,75673.5,0.0,-1.0,0.0,0.00011]
[1779873670717,46.88,75676.08,0.0,-1.0,0.0,0.00011]
[1779873677766,46.88,75678.25,0.0,-1.0,0.0,0.00011]
[1779873682802,46.88,75681.88,0.0,-1.0,0.0,0.00011]
[1779873686829,46.88,75687.95,0.0,-1.0,0.0,0.00012]
[1779873690856,46.88,75694.47,0.0,-1.0,0.0,0.00012]
[1779873695893,46.88,75695.97,0.0,-1.0,0.0,0.00012]
[1779873700927,46.88,75692.32,0.0,-1.0,0.0,0.00012]
[1779873705962,46.88,75693.8,0.0,-1.0,0.0,0.00012]
[1779873710997,46.88,75687.47,0.0,-1.0,0.0,0.00012]
[1779873716039,46.88,75687.15,0.0,-1.0,0.0,0.00012]
[1779873721073,46.88,75685.47,0.0,-1.0,0.0,0.00011]
[1779873726107,46.88,75692.77,0.0,-1.0,0.0,0.00012]
[1779873727113,46.88,75698.11,0.0,-1.0,0.0,0.00012]
[1779873728124,46.88,75697.84,0.0,-1.0,0.0,0.00012]
[1779873733156,46.88,75703.24,0.0,-1.0,0.0,0.00012]
[1779873739199,46.88,75700.95,0.0,-1.0,0.0,0.00012]
[1779873744233,46.88,75698.22,0.0,-1.0,0.0,0.00012]
[1779873749269,46.88,75697.61,0.0,-1.0,0.0,0.00012]
[1779873756317,46.88,75697.81,0.0,-1.0,0.0,0.00012]
[1779873761353,46.88,75698.18,0.0,-1.0,0.0,0.00012]
[1779873768403,46.88,75697.72,0.0,-1.0,0.0,0.00012]
[1779873774445,46.88,75696.87,0.0,-1.0,0.0,0.00012]
[1779873781495,46.88,75696.95,0.0,-1.0,0.0,0.00012]
[1779873788543,46.88,75696.19,0.0,-1.0,0.0,0.00012]
[1779873794591,46.88,75694.95,0.0,-1.0,0.0,0.00012]
[1779873801642,46.88,75694.99,0.0,-1.0,0.0,0.00012]
[1779873806675,46.88,75694.87,0.0,-1.0,0.0,0.00012]
[1779873811711,46.88,75694.55,0.0,-1.0,0.0,0.00012]
[1779873816745,46.88,75694.22,0.0,-1.0,0.0,0.00012]
[1779873822787,46.88,75693.82,0.0,-1.0,0.0,0.00012]
[1779873827826,46.88,75700.56,0.0,-1.0,0.0,0.00012]
[1779873828831,46.88,75717.97,0.0,-1.0,0.0,0.00012]
[1779873830845,46.88,75710.22,0.0,-1.0,0.0,0.00012]
[1779873834876,46.88,75715.34,0.0,-1.0,0.0,0.00012]
[1779873835882,46.88,75727.42,0.0,-1.0,0.0,0.00013]
[1779873840918,46.88,75731.37,0.0,-1.0,0.0,0.00013]
[1779873845952,46.88,75738.04,0.0,-1.0,0.0,0.00013]
[1779873850987,46.88,75737.27,0.0,-1.0,0.0,0.00013]
[1779873856983,46.88,75735.9,0.0,-1.0,0.0,0.00013]
[1779873862065,46.88,75735.9,0.0,-1.0,0.0,0.00013]
[1779873867099,46.88,75735.12,0.0,-1.0,0.0,0.00013]
[1779873874148,46.88,75738.14,0.0,-1.0,0.0,0.00013]
[1779873876163,46.88,75744.17,0.0,-1.0,0.0,0.00013]
[1779873881202,46.88,75744.56,0.0,-1.0,0.0,0.00013]
[1779873886233,46.88,75745.13,0.0,-1.0,0.0,0.00013]
[1779873891268,46.88,75744.37,0.0,-1.0,0.0,0.00013]
[1779873896303,46.88,75744.32,0.0,-1.0,0.0,0.00013]
[1779873901338,46.88,75744.77,0.0,-1.0,0.0,0.00013]
[1779873905365,46.88,75738.28,0.0,-1.0,0.0,0.00013]
[1779873910402,46.88,75738.87,0.0,-1.0,0.0,0.00013]
[1779873915438,46.88,75743.25,0.0,-1.0,0.0,0.00013]
[1779873920473,46.88,75742.45,0.0,-1.0,0.0,0.00013]
[1779873925510,46.88,75752.57,0.0,-1.0,0.0,0.00013]
[1779873926517,46.88,75756.13,0.0,-1.0,0.0,0.00013]
[1779873931552,46.88,75756.07,0.0,-1.0,0.0,0.00013]
[1779873936588,46.88,75755.93,0.0,-1.0,0.0,0.00013]
[1779873941623,46.88,75755.98,0.0,-1.0,0.0,0.00013]
[1779873946658,46.88,75750.7,0.0,-1.0,0.0,0.00013]
[1779873951693,46.88,75749.9,0.0,-1.0,0.0,0.00013]
[1779873957689,46.88,75754.63,0.0,-1.0,0.0,0.00013]
[1779873962774,46.88,75754.12,0.0,-1.0,0.0,0.00013]
[1779873964783,46.88,75748.34,0.0,-1.0,0.0,0.00013]
[1779873967760,46.88,75746.13,0.0,-1.0,0.0,0.00013]
[1779873972840,46.88,75746.81,0.0,-1.0,0.0,0.00013]
[1779873977875,46.88,75747.66,0.0,-1.0,0.0,0.00013]
[1779873982910,46.88,75748.28,0.0,-1.0,0.0,0.00013]
[1779873985930,46.88,75742.61,0.0,-1.0,0.0,0.00013]
[1779873990965,46.88,75743.13,0.0,-1.0,0.0,0.00013]
[1779873996001,46.88,75743.14,0.0,-1.0,0.0,0.00013]
[1779874001036,46.88,75744.98,0.0,-1.0,0.0,0.00013]
[1779874008044,46.88,75745.52,0.0,-1.0,0.0,0.00013]
[1779874015133,46.88,75748.21,0.0,-1.0,0.0,0.00013]
[1779874020170,46.88,75749.94,0.0,-1.0,0.0,0.00013]
[1779874025203,46.88,75752.44,0.0,-1.0,0.0,0.00013]
[1779874027217,46.88,75759.26,0.0,-1.0,0.0,0.00013]
[1779874030238,46.88,75753.23,0.0,-1.0,0.0,0.00013]
[1779874035274,46.88,75754.06,0.0,-1.0,0.0,0.00013]
[1779874042323,46.88,75751.63,0.0,-1.0,0.0,0.00013]
[1779874048366,46.88,75752.03,0.0,-1.0,0.0,0.00013]
[1779874053401,46.88,75752.13,0.0,-1.0,0.0,0.00013]
[1779874058436,46.88,75753.18,0.0,-1.0,0.0,0.00013]
[1779874063471,46.88,75754.28,0.0,-1.0,0.0,0.00013]
[1779874069512,46.88,75753.02,0.0,-1.0,0.0,0.00013]
[1779874074549,46.88,75753.6,0.0,-1.0,0.0,0.00013]
[1779874081597,46.88,75751.43,0.0,-1.0,0.0,0.00013]
[1779874086641,46.88,75748.95,0.0,-1.0,0.0,0.00013]
[1779874091674,46.88,75749.34,0.0,-1.0,0.0,0.00013]
[1779874096712,46.88,75753.25,0.0,-1.0,0.0,0.00013]
[1779874101745,46.88,75755.68,0.0,-1.0,0.0,0.00013]
[1779874104771,46.88,75732.37,0.0,-1.0,0.0,0.00012]
[1779874105775,46.88,75723.19,0.0,-1.0,0.0,0.00012]
[1779874107788,46.88,75720.89,0.0,-1.0,0.0,0.00012]
[1779874110808,46.88,75714.39,0.0,-1.0,0.0,0.00012]
[1779874115855,46.88,75710.49,0.0,-1.0,0.0,0.00011]
[1779874116861,46.88,75715.84,0.0,-1.0,0.0,0.00012]
[1779874117870,46.88,75717.49,0.0,-1.0,0.0,0.00012]
[1779874122904,46.88,75714.8,0.0,-1.0,0.0,0.00012]
[1779874127941,46.88,75712.28,0.0,-1.0,0.0,0.00012]
[1779874132975,46.88,75714.14,0.0,-1.0,0.0,0.00012]
[1779874134989,46.88,75708.49,0.0,-1.0,0.0,0.00011]
[1779874135995,46.88,75706.34,0.0,-1.0,0.0,0.00011]
[1779874141034,46.88,75705.94,0.0,-1.0,0.0,0.00011]
[1779874146067,46.88,75705.15,0.0,-1.0,0.0,0.00011]
[1779874151102,46.88,75704.3,0.0,-1.0,0.0,0.00011]
[1779874156139,46.88,75699.13,0.0,-1.0,0.0,0.00011]
[1779874164195,46.88,75698.24,0.0,-1.0,0.0,0.00011]
[1779874169230,46.88,75698.4,0.0,-1.0,0.0,0.00011]
[1779874174265,46.88,75698.81,0.0,-1.0,0.0,0.00011]
[1779874179302,46.88,75698.63,0.0,-1.0,0.0,0.00011]
[1779874184336,46.88,75699.2,0.0,-1.0,0.0,0.00011]
[1779874189372,46.88,75702.01,0.0,-1.0,0.0,0.00011]
[1779874194407,46.88,75704.2,0.0,-1.0,0.0,0.00011]
[1779874199442,46.88,75704.71,0.0,-1.0,0.0,0.00011]
[1779874204477,46.88,75707.97,0.0,-1.0,0.0,0.00011]
[1779874206491,46.88,75710.85,0.0,-1.0,0.0,0.00011]
[1779874211526,46.88,75712.96,0.0,-1.0,0.0,0.00011]
[1779874216561,46.88,75712.45,0.0,-1.0,0.0,0.00011]
[1779874221596,46.88,75712.0,0.0,-1.0,0.0,0.00011]
[1779874225624,46.88,75706.6,0.0,-1.0,0.0,0.00011]
[1779874230659,46.88,75707.99,0.0,-1.0,0.0,0.00011]
[1779874231666,46.88,75712.51,0.0,-1.0,0.0,0.00011]
[1779874232673,46.88,75711.46,0.0,-1.0,0.0,0.00011]
[1779874237708,46.88,75713.18,0.0,-1.0,0.0,0.00011]
[1779874242743,46.88,75713.33,0.0,-1.0,0.0,0.00011]
[1779874247778,46.88,75710.29,0.0,-1.0,0.0,0.00011]
[1779874252814,46.88,75710.1,0.0,-1.0,0.0,0.00011]
[1779874254828,46.88,75704.26,0.0,-1.0,0.0,0.00011]
[1779874259800,46.88,75699.84,0.0,-1.0,0.0,0.00011]
[1779874264899,46.88,75699.62,0.0,-1.0,0.0,0.00011]
[1779874269935,46.88,75696.36,0.0,-1.0,0.0,0.00011]
[1779874272955,46.88,75700.6,0.0,-1.0,0.0,0.00011]
[1779874273962,46.88,75702.4,0.0,-1.0,0.0,0.00011]
[1779874278998,46.88,75702.41,0.0,-1.0,0.0,0.00011]
[1779874287055,46.88,75701.49,0.0,-1.0,0.0,0.00011]
[1779874292089,46.88,75700.53,0.0,-1.0,0.0,0.00011]
[1779874298132,46.88,75698.94,0.0,-1.0,0.0,0.00011]
[1779874303166,46.88,75697.17,0.0,-1.0,0.0,0.00011]
[1779874308202,46.88,75695.76,0.0,-1.0,0.0,0.00011]
[1779874313236,46.88,75694.86,0.0,-1.0,0.0,0.00011]
[1779874320220,46.88,75697.39,0.0,-1.0,0.0,0.00011]
[1779874325322,46.88,75695.46,0.0,-1.0,0.0,0.00011]
[1779874330356,46.88,75695.38,0.0,-1.0,0.0,0.00011]
[1779874334384,46.88,75701.78,0.0,-1.0,0.0,0.00011]
[1779874338413,46.88,75709.18,0.0,-1.0,0.0,0.00011]
[1779874342440,46.88,75717.78,0.0,-1.0,0.0,0.00011]
[1779874347476,46.88,75726.15,0.0,-1.0,0.0,0.00012]
[1779874352511,46.88,75728.01,0.0,-1.0,0.0,0.00012]
[1779874357547,46.88,75732.03,0.0,-1.0,0.0,0.00012]
[1779874362581,46.88,75736.32,0.0,-1.0,0.0,0.00012]
[1779874367619,46.88,75738.95,0.0,-1.0,0.0,0.00012]
[1779874372653,46.88,75740.67,0.0,-1.0,0.0,0.00012]
[1779874377689,46.88,75741.0,0.0,-1.0,0.0,0.00012]
[1779874382724,46.88,75741.26,0.0,-1.0,0.0,0.00012]
[1779874387759,46.88,75745.08,0.0,-1.0,0.0,0.00012]
[1779874392793,46.88,75742.67,0.0,-1.0,0.0,0.00012]
[1779874397828,46.88,75744.1,0.0,-1.0,0.0,0.00012]
[1779874406892,46.88,75744.07,0.0,-1.0,0.0,0.00012]
[1779874413940,46.88,75742.72,0.0,-1.0,0.0,0.00012]
[1779874418975,46.88,75743.0,0.0,-1.0,0.0,0.00012]
[1779874424012,46.88,75743.78,0.0,-1.0,0.0,0.00012]
[1779874430055,46.88,75745.29,0.0,-1.0,0.0,0.00012]
[1779874435093,46.88,75748.7,0.0,-1.0,0.0,0.00012]
[1779874438114,46.88,75749.75,0.0,-1.0,0.0,0.00012]
[1779874442142,46.88,75755.3,0.0,-1.0,0.0,0.00012]
[1779874448185,46.88,75757.83,0.0,-1.0,0.0,0.00012]
[1779874453219,46.88,75763.14,0.0,-1.0,0.0,0.00013]
[1779874455234,46.88,75769.23,0.0,-1.0,0.0,0.00013]
[1779874458258,46.88,75773.91,0.0,-1.0,0.0,0.00013]
[1779874463294,46.88,75774.69,0.0,-1.0,0.0,0.00013]
[1779874468329,46.88,75779.1,0.0,-1.0,0.0,0.00013]
[1779874471350,46.88,75771.99,0.0,-1.0,0.0,0.00013]
[1779874476386,46.88,75773.74,0.0,-1.0,0.0,0.00013]
[1779874477393,46.88,75765.56,0.0,-1.0,0.0,0.00013]
[1779874478398,46.88,75763.09,0.0,-1.0,0.0,0.00013]
[1779874483433,46.88,75763.7,0.0,-1.0,0.0,0.00013]
[1779874488469,46.88,75761.6,0.0,-1.0,0.0,0.00012]
[1779874490484,46.88,75755.61,0.0,-1.0,0.0,0.00012]
[1779874496526,46.88,75755.24,0.0,-1.0,0.0,0.00012]
[1779874501562,46.88,75754.11,0.0,-1.0,0.0,0.00012]
[1779874506597,46.88,75754.24,0.0,-1.0,0.0,0.00012]
[1779874511631,46.88,75753.29,0.0,-1.0,0.0,0.00012]
[1779874516666,46.88,75752.58,0.0,-1.0,0.0,0.00012]
[1779874521701,46.88,75755.1,0.0,-1.0,0.0,0.00012]
[1779874527745,46.88,75756.61,0.0,-1.0,0.0,0.00012]
[1779874533788,46.88,75755.62,0.0,-1.0,0.0,0.00012]
[1779874535800,46.88,75763.38,0.0,-1.0,0.0,0.00012]
[1779874536809,46.88,75764.42,0.0,-1.0,0.0,0.00012]
[1779874542850,46.88,75762.87,0.0,-1.0,0.0,0.00012]
[1779874547885,46.88,75762.29,0.0,-1.0,0.0,0.00012]
[1779874549898,46.88,75770.08,0.0,-1.0,0.0,0.00013]
[1779874550906,46.88,75768.96,0.0,-1.0,0.0,0.00013]
[1779874553932,46.88,75775.52,0.0,-1.0,0.0,0.00013]
[1779874554937,46.88,75777.03,0.0,-1.0,0.0,0.00013]
[1779874557958,46.88,75782.06,0.0,-1.0,0.0,0.00013]
[1779874558966,46.88,75788.61,0.0,-1.0,0.0,0.00013]
[1779874559971,46.88,75788.9,0.0,-1.0,0.0,0.00013]
[1779874560979,46.88,75794.2,0.0,-1.0,0.0,0.00014]
[1779874561992,46.88,75796.26,0.0,-1.0,0.0,0.00014]
[1779874563000,46.88,75801.26,0.0,-1.0,0.0,0.00014]
[1779874565014,46.88,75801.04,0.0,-1.0,0.0,0.00014]
[1779874568035,46.88,75806.68,0.0,-1.0,0.0,0.00014]
[1779874573070,46.88,75808.49,0.0,-1.0,0.0,0.00014]
[1779874580118,46.88,75811.24,0.0,-1.0,0.0,0.00014]
[1779874584147,46.88,75804.0,0.0,-1.0,0.0,0.00014]
[1779874589182,46.88,75804.75,0.0,-1.0,0.0,0.00014]
[1779874594216,46.88,75797.36,0.0,-1.0,0.0,0.00014]
[1779874595223,46.88,75797.4,0.0,-1.0,0.0,0.00014]
[1779874600258,46.88,75799.65,0.0,-1.0,0.0,0.00014]
[1779874603279,46.88,75805.82,0.0,-1.0,0.0,0.00014]
[1779874608319,46.88,75809.29,0.0,-1.0,0.0,0.00014]
[1779874610332,46.88,75815.91,0.0,-1.0,0.0,0.00014]
[1779874611339,46.88,75818.2,0.0,-1.0,0.0,0.00014]
[1779874616374,46.88,75816.52,0.0,-1.0,0.0,0.00014]
[1779874622361,46.88,75817.71,0.0,-1.0,0.0,0.00014]
[1779874623425,46.88,75824.11,0.0,-1.0,0.0,0.00015]
[1779874624434,46.88,75823.48,0.0,-1.0,0.0,0.00015]
[1779874629467,46.88,75822.7,0.0,-1.0,0.0,0.00014]
[1779874634502,46.88,75822.35,0.0,-1.0,0.0,0.00014]
[1779874639538,46.88,75821.81,0.0,-1.0,0.0,0.00014]
[1779874644572,46.88,75822.72,0.0,-1.0,0.0,0.00014]
[1779874649608,46.88,75822.56,0.0,-1.0,0.0,0.00014]
[1779874652628,46.88,75817.13,0.0,-1.0,0.0,0.00014]
[1779874659678,46.88,75815.75,0.0,-1.0,0.0,0.00014]
[1779874663706,46.88,75809.19,0.0,-1.0,0.0,0.00014]
[1779874672713,46.88,75808.14,0.0,-1.0,0.0,0.00014]
[1779874674783,46.88,75802.01,0.0,-1.0,0.0,0.00014]
[1779874679817,46.88,75799.88,0.0,-1.0,0.0,0.00013]
[1779874684853,46.88,75799.86,0.0,-1.0,0.0,0.00013]
[1779874687874,46.88,75805.52,0.0,-1.0,0.0,0.00014]
[1779874692908,46.88,75809.68,0.0,-1.0,0.0,0.00014]
[1779874697944,46.88,75817.07,0.0,-1.0,0.0,0.00014]
[1779874701976,46.88,75822.38,0.0,-1.0,0.0,0.00014]
[1779874707007,46.88,75824.87,0.0,-1.0,0.0,0.00014]
[1779874710033,46.88,75841.45,0.0,-1.0,0.0,0.00015]
[1779874711036,46.88,75844.36,0.0,-1.0,0.0,0.00015]
[1779874716084,46.88,75845.45,0.0,-1.0,0.0,0.00015]
[1779874719112,46.88,75849.38,0.0,-1.0,0.0,0.00015]
[1779874721126,46.88,75856.51,0.0,-1.0,0.0,0.00016]
[1779874723140,46.88,75858.72,0.0,-1.0,0.0,0.00016]
[1779874728175,46.88,75859.31,0.0,-1.0,0.0,0.00016]
[1779874733210,46.88,75861.35,0.0,-1.0,0.0,0.00016]
[1779874738245,46.88,75865.22,0.0,-1.0,0.0,0.00016]
[1779874743286,46.88,75864.59,0.0,-1.0,0.0,0.00016]
[1779874748317,46.88,75865.82,0.0,-1.0,0.0,0.00016]
[1779874753352,46.88,75862.13,0.0,-1.0,0.0,0.00016]
[1779874757381,46.88,75860.81,0.0,-1.0,0.0,0.00016]
[1779874762416,46.88,75865.5,0.0,-1.0,0.0,0.00016]
[1779874763423,46.88,75860.21,0.0,-1.0,0.0,0.00016]
[1779874764429,46.88,75859.13,0.0,-1.0,0.0,0.00016]
[1779874769465,46.88,75864.6,0.0,-1.0,0.0,0.00016]
[1779874771478,46.88,75865.83,0.0,-1.0,0.0,0.00016]
[1779874776514,46.88,75866.41,0.0,-1.0,0.0,0.00016]
[1779874781551,46.88,75862.76,0.0,-1.0,0.0,0.00016]
[1779874786589,46.88,75860.82,0.0,-1.0,0.0,0.00016]
[1779874791627,46.88,75858.47,0.0,-1.0,0.0,0.00016]
[1779874796664,46.88,75858.47,0.0,-1.0,0.0,0.00016]
[1779874802703,46.88,75857.27,0.0,-1.0,0.0,0.00015]
[1779874807737,46.88,75854.46,0.0,-1.0,0.0,0.00015]
[1779874812773,46.88,75851.24,0.0,-1.0,0.0,0.00015]
[1779874817812,46.88,75850.6,0.0,-1.0,0.0,0.00015]
[1779874823771,46.88,75851.15,0.0,-1.0,0.0,0.00015]
[1779874829892,46.88,75850.51,0.0,-1.0,0.0,0.00015]
[1779874834926,46.88,75849.03,0.0,-1.0,0.0,0.00015]
[1779874839963,46.88,75850.61,0.0,-1.0,0.0,0.00015]
[1779874844999,46.88,75850.61,0.0,-1.0,0.0,0.00015]
[1779874853054,46.88,75850.07,0.0,-1.0,0.0,0.00015]
[1779874858090,46.88,75846.55,0.0,-1.0,0.0,0.00015]
[1779874863123,46.88,75845.74,0.0,-1.0,0.0,0.00015]
[1779874870173,46.88,75845.96,0.0,-1.0,0.0,0.00015]
[1779874871179,46.88,75836.38,0.0,-1.0,0.0,0.00014]
[1779874872187,46.88,75831.97,0.0,-1.0,0.0,0.00014]
[1779874874201,46.88,75831.23,0.0,-1.0,0.0,0.00014]
[1779874879246,46.88,75830.81,0.0,-1.0,0.0,0.00014]
[1779874888309,46.88,75827.34,0.0,-1.0,0.0,0.00014]
[1779874893344,46.88,75826.44,0.0,-1.0,0.0,0.00014]
[1779874903415,46.88,75825.92,0.0,-1.0,0.0,0.00014]
[1779874905429,46.88,75820.57,0.0,-1.0,0.0,0.00014]
[1779874911471,46.88,75820.14,0.0,-1.0,0.0,0.00014]
[1779874916505,46.88,75819.29,0.0,-1.0,0.0,0.00014]
[1779874924562,46.88,75818.71,0.0,-1.0,0.0,0.00014]
[1779874930603,46.88,75817.6,0.0,-1.0,0.0,0.00014]
[1779874935639,46.88,75816.52,0.0,-1.0,0.0,0.00014]
[1779874941682,46.88,75816.66,0.0,-1.0,0.0,0.00014]
[1779874948730,46.88,75815.69,0.0,-1.0,0.0,0.00014]
[1779874954737,46.88,75811.53,0.0,-1.0,0.0,0.00013]
[1779874959808,46.88,75811.5,0.0,-1.0,0.0,0.00013]
[1779874964843,46.88,75811.66,0.0,-1.0,0.0,0.00013]
[1779874969883,46.88,75812.34,0.0,-1.0,0.0,0.00013]
[1779874975925,46.88,75811.81,0.0,-1.0,0.0,0.00013]
[1779874982973,46.88,75812.42,0.0,-1.0,0.0,0.00013]
[1779874988011,46.88,75812.74,0.0,-1.0,0.0,0.00013]
[1779874993046,46.88,75812.02,0.0,-1.0,0.0,0.00013]
[1779874998079,46.88,75813.63,0.0,-1.0,0.0,0.00013]
[1779875005087,46.88,75813.68,0.0,-1.0,0.0,0.00013]
[1779875010163,46.88,75813.52,0.0,-1.0,0.0,0.00013]
[1779875015198,46.88,75812.66,0.0,-1.0,0.0,0.00013]
[1779875020234,46.88,75820.87,0.0,-1.0,0.0,0.00014]
[1779875025228,46.88,75826.4,0.0,-1.0,0.0,0.00014]
[1779875027283,46.88,75817.18,0.0,-1.0,0.0,0.00013]
[1779875034331,46.88,75815.64,0.0,-1.0,0.0,0.00013]
[1779875039367,46.88,75815.45,0.0,-1.0,0.0,0.00013]
[1779875044405,46.88,75815.43,0.0,-1.0,0.0,0.00013]
[1779875049443,46.88,75815.49,0.0,-1.0,0.0,0.00013]
[1779875054477,46.88,75815.91,0.0,-1.0,0.0,0.00013]
[1779875060522,46.88,75819.05,0.0,-1.0,0.0,0.00013]
[1779875065556,46.88,75814.76,0.0,-1.0,0.0,0.00013]
[1779875070589,46.88,75814.78,0.0,-1.0,0.0,0.00013]
[1779875075624,46.88,75815.14,0.0,-1.0,0.0,0.00013]
[1779875081667,46.88,75813.9,0.0,-1.0,0.0,0.00013]
[1779875086701,46.88,75816.22,0.0,-1.0,0.0,0.00013]
[1779875091737,46.88,75815.56,0.0,-1.0,0.0,0.00013]
[1779875099793,46.88,75815.46,0.0,-1.0,0.0,0.00013]
[1779875104827,46.88,75814.99,0.0,-1.0,0.0,0.00013]
[1779875108856,46.88,75820.72,0.0,-1.0,0.0,0.00013]
[1779875113890,46.88,75819.91,0.0,-1.0,0.0,0.00013]
[1779875119933,46.88,75817.54,0.0,-1.0,0.0,0.00013]
[1779875124968,46.88,75815.44,0.0,-1.0,0.0,0.00013]
[1779875130004,46.88,75815.45,0.0,-1.0,0.0,0.00013]
[1779875135040,46.88,75816.0,0.0,-1.0,0.0,0.00013]
[1779875141081,46.88,75815.74,0.0,-1.0,0.0,0.00013]
[1779875148131,46.88,75814.83,0.0,-1.0,0.0,0.00013]
[1779875153165,46.88,75811.27,0.0,-1.0,0.0,0.00013]
[1779875162228,46.88,75810.79,0.0,-1.0,0.0,0.00013]
[1779875167263,46.88,75810.72,0.0,-1.0,0.0,0.00013]
[1779875172299,46.88,75810.93,0.0,-1.0,0.0,0.00013]
[1779875177334,46.88,75812.71,0.0,-1.0,0.0,0.00013]
[1779875182369,46.88,75812.43,0.0,-1.0,0.0,0.00013]
[1779875187403,46.88,75809.43,0.0,-1.0,0.0,0.00013]
[1779875192442,46.88,75795.35,0.0,-1.0,0.0,0.00012]
[1779875193448,46.88,75790.08,0.0,-1.0,0.0,0.00012]
[1779875199490,46.88,75789.39,0.0,-1.0,0.0,0.00012]
[1779875203517,46.88,75783.49,0.0,-1.0,0.0,0.00012]
[1779875209559,46.88,75783.35,0.0,-1.0,0.0,0.00012]
[1779875216609,46.88,75783.23,0.0,-1.0,0.0,0.00012]
[1779875221645,46.88,75784.11,0.0,-1.0,0.0,0.00012]
[1779875226679,46.88,75783.43,0.0,-1.0,0.0,0.00012]
[1779875232722,46.88,75783.43,0.0,-1.0,0.0,0.00012]
[1779875237756,46.88,75785.28,0.0,-1.0,0.0,0.00012]
[1779875239770,46.88,75790.32,0.0,-1.0,0.0,0.00012]
[1779875242791,46.88,75795.91,0.0,-1.0,0.0,0.00012]
[1779875247826,46.88,75796.05,0.0,-1.0,0.0,0.00012]
[1779875252862,46.88,75794.87,0.0,-1.0,0.0,0.00012]
[1779875257897,46.88,75795.31,0.0,-1.0,0.0,0.00012]
[1779875264945,46.88,75796.37,0.0,-1.0,0.0,0.00012]
[1779875269981,46.88,75796.43,0.0,-1.0,0.0,0.00012]
[1779875270988,46.88,75804.58,0.0,-1.0,0.0,0.00012]
[1779875271994,46.88,75805.71,0.0,-1.0,0.0,0.00013]
[1779875277029,46.88,75805.96,0.0,-1.0,0.0,0.00013]
[1779875282067,46.88,75810.77,0.0,-1.0,0.0,0.00013]
[1779875287103,46.88,75812.91,0.0,-1.0,0.0,0.00013]
[1779875292137,46.88,75813.32,0.0,-1.0,0.0,0.00013]
[1779875297172,46.88,75811.81,0.0,-1.0,0.0,0.00013]
[1779875302209,46.88,75812.36,0.0,-1.0,0.0,0.00013]
[1779875307249,46.88,75813.13,0.0,-1.0,0.0,0.00013]
[1779875312322,46.88,75810.69,0.0,-1.0,0.0,0.00013]
[1779875317358,46.88,75811.73,0.0,-1.0,0.0,0.00013]
[1779875318363,46.88,75805.55,0.0,-1.0,0.0,0.00012]
[1779875323400,46.88,75803.98,0.0,-1.0,0.0,0.00012]
[1779875328432,46.88,75804.25,0.0,-1.0,0.0,0.00012]
[1779875333467,46.88,75804.94,0.0,-1.0,0.0,0.00012]
[1779875338502,46.88,75804.77,0.0,-1.0,0.0,0.00012]
[1779875343540,46.88,75804.6,0.0,-1.0,0.0,0.00012]
[1779875348575,46.88,75805.55,0.0,-1.0,0.0,0.00012]
[1779875353610,46.88,75807.64,0.0,-1.0,0.0,0.00012]
[1779875358645,46.88,75805.54,0.0,-1.0,0.0,0.00012]
[1779875367641,46.88,75805.41,0.0,-1.0,0.0,0.00012]
[1779875377712,46.88,75805.65,0.0,-1.0,0.0,0.00012]
[1779875382816,46.88,75805.24,0.0,-1.0,0.0,0.00012]
[1779875387851,46.88,75805.4,0.0,-1.0,0.0,0.00012]
[1779875388859,46.88,75813.2,0.0,-1.0,0.0,0.00013]
[1779875389866,46.88,75814.19,0.0,-1.0,0.0,0.00013]
[1779875394901,46.88,75817.48,0.0,-1.0,0.0,0.00013]
[1779875399936,46.88,75819.64,0.0,-1.0,0.0,0.00013]
[1779875406990,46.88,75820.67,0.0,-1.0,0.0,0.00013]
[1779875413029,46.88,75820.56,0.0,-1.0,0.0,0.00013]
[1779875419072,46.88,75820.28,0.0,-1.0,0.0,0.00013]
[1779875423100,46.88,75825.34,0.0,-1.0,0.0,0.00013]
[1779875424116,46.88,75825.5,0.0,-1.0,0.0,0.00013]
[1779875426127,46.88,75831.87,0.0,-1.0,0.0,0.00013]
[1779875427133,46.88,75836.32,0.0,-1.0,0.0,0.00013]
[1779875428140,46.88,75834.33,0.0,-1.0,0.0,0.00013]
[1779875433175,46.88,75836.37,0.0,-1.0,0.0,0.00013]
[1779875438217,46.88,75837.29,0.0,-1.0,0.0,0.00013]
[1779875443252,46.88,75835.3,0.0,-1.0,0.0,0.00013]
[1779875448216,46.88,75820.87,0.0,-1.0,0.0,0.00013]
[1779875453322,46.88,75820.53,0.0,-1.0,0.0,0.00013]
[1779875458361,46.88,75817.96,0.0,-1.0,0.0,0.00013]
[1779875468437,46.88,75815.64,0.0,-1.0,0.0,0.00012]
[1779875477503,46.88,75813.6,0.0,-1.0,0.0,0.00012]
[1779875478506,46.88,75793.35,0.0,-1.0,0.0,0.00012]
[1779875480520,46.88,75786.82,0.0,-1.0,0.0,0.00012]
[1779875485555,46.88,75788.9,0.0,-1.0,0.0,0.00012]
[1779875490590,46.88,75788.83,0.0,-1.0,0.0,0.00012]
[1779875495629,46.88,75788.41,0.0,-1.0,0.0,0.00011]
[1779875500704,46.88,75777.76,0.0,-1.0,0.0,0.00011]
[1779875505739,46.88,75773.9,0.0,-1.0,0.0,0.00011]
[1779875510775,46.88,75768.32,0.0,-1.0,0.0,0.00011]
[1779875515810,46.88,75762.66,0.0,-1.0,0.0,0.00011]
[1779875520845,46.88,75761.27,0.0,-1.0,0.0,0.00011]
[1779875526887,46.88,75761.9,0.0,-1.0,0.0,0.00011]
[1779875531922,46.88,75759.0,0.0,-1.0,0.0,0.00011]
[1779875533936,46.88,75753.41,0.0,-1.0,0.0,0.0001]
[1779875538973,46.88,75759.78,0.0,-1.0,0.0,0.00011]
[1779875540985,46.88,75764.82,0.0,-1.0,0.0,0.00011]
[1779875544007,46.88,75769.92,0.0,-1.0,0.0,0.00011]
[1779875549041,46.88,75769.65,0.0,-1.0,0.0,0.00011]
[1779875554081,46.88,75778.95,0.0,-1.0,0.0,0.00011]
[1779875555084,46.88,75782.37,0.0,-1.0,0.0,0.00011]
[1779875560119,46.88,75786.21,0.0,-1.0,0.0,0.00011]
[1779875565154,46.88,75788.72,0.0,-1.0,0.0,0.00011]
[1779875570188,46.88,75789.63,0.0,-1.0,0.0,0.00011]
[1779875575223,46.88,75789.56,0.0,-1.0,0.0,0.00011]
[1779875580258,46.88,75791.91,0.0,-1.0,0.0,0.00011]
[1779875585294,46.88,75793.77,0.0,-1.0,0.0,0.00012]
[1779875590328,46.88,75794.79,0.0,-1.0,0.0,0.00012]
[1779875596370,46.88,75796.97,0.0,-1.0,0.0,0.00012]
[1779875601406,46.88,75797.63,0.0,-1.0,0.0,0.00012]
[1779875606440,46.88,75800.67,0.0,-1.0,0.0,0.00012]
[1779875611476,46.88,75800.89,0.0,-1.0,0.0,0.00012]
[1779875616510,46.88,75802.66,0.0,-1.0,0.0,0.00012]
[1779875621546,46.88,75803.11,0.0,-1.0,0.0,0.00012]
[1779875626580,46.88,75803.15,0.0,-1.0,0.0,0.00012]
[1779875634637,46.88,75803.85,0.0,-1.0,0.0,0.00012]
[1779875635644,46.88,75810.23,0.0,-1.0,0.0,0.00012]
[1779875636651,46.88,75810.79,0.0,-1.0,0.0,0.00012]
[1779875640679,46.88,75815.33,0.0,-1.0,0.0,0.00012]
[1779875645714,46.88,75815.16,0.0,-1.0,0.0,0.00012]
[1779875650748,46.88,75814.57,0.0,-1.0,0.0,0.00012]
[1779875654776,46.88,75828.89,0.0,-1.0,0.0,0.00013]
[1779875659812,46.88,75827.86,0.0,-1.0,0.0,0.00013]
[1779875664846,46.88,75827.82,0.0,-1.0,0.0,0.00013]
[1779875669882,46.88,75825.46,0.0,-1.0,0.0,0.00012]
[1779875674916,46.88,75823.49,0.0,-1.0,0.0,0.00012]
[1779875679952,46.88,75822.67,0.0,-1.0,0.0,0.00012]
[1779875684988,46.88,75822.44,0.0,-1.0,0.0,0.00012]
[1779875690024,46.88,75821.53,0.0,-1.0,0.0,0.00012]
[1779875695060,46.88,75821.06,0.0,-1.0,0.0,0.00012]
[1779875700106,46.88,75820.48,0.0,-1.0,0.0,0.00012]
[1779875702110,46.88,75812.56,0.0,-1.0,0.0,0.00012]
[1779875709159,46.88,75812.37,0.0,-1.0,0.0,0.00012]
[1779875714215,46.88,75808.12,0.0,-1.0,0.0,0.00012]
[1779875716228,46.88,75813.38,0.0,-1.0,0.0,0.00012]
[1779875719249,46.88,75813.69,0.0,-1.0,0.0,0.00012]
[1779875724284,46.88,75813.54,0.0,-1.0,0.0,0.00012]
[1779875729320,46.88,75813.46,0.0,-1.0,0.0,0.00012]
[1779875734354,46.88,75811.2,0.0,-1.0,0.0,0.00012]
[1779875740261,46.88,75811.27,0.0,-1.0,0.0,0.00012]
[1779875745432,46.88,75810.68,0.0,-1.0,0.0,0.00012]
[1779875751474,46.88,75811.13,0.0,-1.0,0.0,0.00012]
[1779875756509,46.88,75815.19,0.0,-1.0,0.0,0.00012]
[1779875758523,46.88,75808.31,0.0,-1.0,0.0,0.00012]
[1779875761544,46.88,75805.25,0.0,-1.0,0.0,0.00012]
[1779875762551,46.88,75799.11,0.0,-1.0,0.0,0.00011]
[1779875763557,46.88,75797.37,0.0,-1.0,0.0,0.00011]
[1779875768595,46.88,75798.81,0.0,-1.0,0.0,0.00011]
[1779875774635,46.88,75798.56,0.0,-1.0,0.0,0.00011]
[1779875780541,46.88,75799.64,0.0,-1.0,0.0,0.00011]
[1779875790612,46.88,75800.21,0.0,-1.0,0.0,0.00011]
[1779875798803,46.88,75801.0,0.0,-1.0,0.0,0.00011]
[1779875803839,46.88,75801.04,0.0,-1.0,0.0,0.00011]
[1779875808874,46.88,75801.36,0.0,-1.0,0.0,0.00011]
[1779875813908,46.88,75801.44,0.0,-1.0,0.0,0.00011]
[1779875818943,46.88,75801.82,0.0,-1.0,0.0,0.00011]
[1779875823979,46.88,75805.8,0.0,-1.0,0.0,0.00012]
[1779875831031,46.88,75805.46,0.0,-1.0,0.0,0.00011]
[1779875836068,46.88,75805.88,0.0,-1.0,0.0,0.00012]
[1779875841102,46.88,75805.52,0.0,-1.0,0.0,0.00011]
[1779875846138,46.88,75805.07,0.0,-1.0,0.0,0.00011]
[1779875851175,46.88,75805.94,0.0,-1.0,0.0,0.00011]
[1779875856208,46.88,75805.15,0.0,-1.0,0.0,0.00011]
[1779875862250,46.88,75805.16,0.0,-1.0,0.0,0.00011]
[1779875864265,46.88,75812.09,0.0,-1.0,0.0,0.00012]
[1779875866280,46.88,75813.99,0.0,-1.0,0.0,0.00012]
[1779875871314,46.88,75811.21,0.0,-1.0,0.0,0.00012]
[1779875876352,46.88,75812.64,0.0,-1.0,0.0,0.00012]
[1779875881388,46.88,75811.78,0.0,-1.0,0.0,0.00012]
[1779875886423,46.88,75810.69,0.0,-1.0,0.0,0.00012]
[1779875891462,46.88,75810.97,0.0,-1.0,0.0,0.00012]
[1779875896497,46.88,75809.31,0.0,-1.0,0.0,0.00012]
[1779875901534,46.88,75809.3,0.0,-1.0,0.0,0.00012]
[1779875906569,46.88,75807.04,0.0,-1.0,0.0,0.00011]
[1779875911603,46.88,75807.26,0.0,-1.0,0.0,0.00011]
[1779875916638,46.88,75810.15,0.0,-1.0,0.0,0.00011]
[1779875921673,46.88,75813.06,0.0,-1.0,0.0,0.00012]
[1779875926708,46.88,75813.19,0.0,-1.0,0.0,0.00012]
[1779875931743,46.88,75812.3,0.0,-1.0,0.0,0.00011]
[1779875941674,46.88,75812.62,0.0,-1.0,0.0,0.00012]
[1779875946848,46.88,75815.56,0.0,-1.0,0.0,0.00012]
[1779875951746,46.88,75817.11,0.0,-1.0,0.0,0.00012]
[1779875956918,46.88,75816.93,0.0,-1.0,0.0,0.00012]
[1779875962960,46.88,75815.95,0.0,-1.0,0.0,0.00012]
[1779875967995,46.88,75815.72,0.0,-1.0,0.0,0.00012]
[1779875973030,46.88,75815.41,0.0,-1.0,0.0,0.00011]
[1779875981955,46.88,75814.58,0.0,-1.0,0.0,0.00011]
[1779875988137,46.88,75814.33,0.0,-1.0,0.0,0.00011]
[1779875993170,46.88,75811.57,0.0,-1.0,0.0,0.00011]
[1779875999213,46.88,75810.09,0.0,-1.0,0.0,0.00011]
[1779876004248,46.88,75813.86,0.0,-1.0,0.0,0.00011]
[1779876009282,46.88,75813.59,0.0,-1.0,0.0,0.00011]
[1779876015327,46.88,75814.21,0.0,-1.0,0.0,0.00011]
[1779876020374,46.88,75815.44,0.0,-1.0,0.0,0.00011]
[1779876021374,46.88,75806.95,0.0,-1.0,0.0,0.00011]
[1779876022381,46.88,75795.56,0.0,-1.0,0.0,0.00011]
[1779876027422,46.88,75795.14,0.0,-1.0,0.0,0.00011]
[1779876032454,46.88,75795.8,0.0,-1.0,0.0,0.00011]
[1779876037489,46.88,75796.13,0.0,-1.0,0.0,0.00011]
[1779876043531,46.88,75796.03,0.0,-1.0,0.0,0.00011]
[1779876048566,46.88,75796.11,0.0,-1.0,0.0,0.00011]
[1779876053603,46.88,75795.56,0.0,-1.0,0.0,0.00011]
[1779876058641,46.88,75795.73,0.0,-1.0,0.0,0.00011]
[1779876065686,46.88,75795.38,0.0,-1.0,0.0,0.00011]
[1779876072736,46.88,75793.48,0.0,-1.0,0.0,0.00011]
[1779876077772,46.88,75790.62,0.0,-1.0,0.0,0.00011]
[1779876082808,46.88,75790.48,0.0,-1.0,0.0,0.00011]
[1779876090862,46.88,75790.32,0.0,-1.0,0.0,0.00011]
[1779876099924,46.88,75790.22,0.0,-1.0,0.0,0.00011]
[1779876104960,46.88,75789.78,0.0,-1.0,0.0,0.00011]
[1779876109995,46.88,75790.19,0.0,-1.0,0.0,0.00011]
[1779876112867,46.88,75796.46,0.0,-1.0,0.0,0.00011]
[1779876118053,46.88,75796.25,0.0,-1.0,0.0,0.00011]
[1779876123088,46.88,75794.21,0.0,-1.0,0.0,0.00011]
[1779876128122,46.88,75796.82,0.0,-1.0,0.0,0.00011]
[1779876133157,46.88,75794.24,0.0,-1.0,0.0,0.00011]
[1779876138192,46.88,75794.44,0.0,-1.0,0.0,0.00011]
[1779876145242,46.88,75794.32,0.0,-1.0,0.0,0.00011]
[1779876151284,46.88,75794.51,0.0,-1.0,0.0,0.00011]
[1779876156319,46.88,75794.76,0.0,-1.0,0.0,0.00011]
[1779876158333,46.88,75783.78,0.0,-1.0,0.0,0.0001]
[1779876159341,46.88,75780.59,0.0,-1.0,0.0,0.0001]
[1779876165382,46.88,75780.41,0.0,-1.0,0.0,0.0001]
[1779876170418,46.88,75779.51,0.0,-1.0,0.0,0.0001]
[1779876175453,46.88,75779.66,0.0,-1.0,0.0,0.0001]
[1779876180489,46.88,75783.14,0.0,-1.0,0.0,0.0001]
[1779876186530,46.88,75785.13,0.0,-1.0,0.0,0.0001]
[1779876191565,46.88,75784.97,0.0,-1.0,0.0,0.0001]
[1779876196602,46.88,75784.37,0.0,-1.0,0.0,0.0001]
[1779876203651,46.88,75784.45,0.0,-1.0,0.0,0.0001]
[1779876208686,46.88,75784.88,0.0,-1.0,0.0,0.0001]
[1779876213721,46.88,75784.17,0.0,-1.0,0.0,0.0001]
[1779876218756,46.88,75785.05,0.0,-1.0,0.0,0.0001]
[1779876223793,46.88,75785.4,0.0,-1.0,0.0,0.0001]
[1779876228828,46.88,75785.38,0.0,-1.0,0.0,0.0001]
[1779876233862,46.88,75785.67,0.0,-1.0,0.0,0.0001]
[1779876238898,46.88,75786.88,0.0,-1.0,0.0,0.0001]
[1779876243938,46.88,75780.48,0.0,-1.0,0.0,0.0001]
[1779876249982,46.88,75780.04,0.0,-1.0,0.0,0.0001]
[1779876255019,46.88,75780.0,0.0,-1.0,0.0,0.0001]
[1779876257032,46.88,75786.35,0.0,-1.0,0.0,0.0001]
[1779876258037,46.88,75786.61,0.0,-1.0,0.0,0.0001]
[1779876264079,46.88,75788.3,0.0,-1.0,0.0,0.0001]
[1779876269115,46.88,75789.29,0.0,-1.0,0.0,0.0001]
[1779876274149,46.88,75789.33,0.0,-1.0,0.0,0.0001]
[1779876279186,46.88,75788.94,0.0,-1.0,0.0,0.0001]
[1779876280192,46.88,75799.85,0.0,-1.0,0.0,0.00011]
[1779876281198,46.88,75802.12,0.0,-1.0,0.0,0.00011]
[1779876282205,46.88,75794.63,0.0,-1.0,0.0,0.0001]
[1779876284072,46.88,75793.91,0.0,-1.0,0.0,0.0001]
[1779876289255,46.88,75794.64,0.0,-1.0,0.0,0.0001]
[1779876294290,46.88,75792.47,0.0,-1.0,0.0,0.0001]
[1779876300332,46.88,75790.86,0.0,-1.0,0.0,0.0001]
[1779876309397,46.88,75789.68,0.0,-1.0,0.0,0.0001]
[1779876320470,46.88,75789.23,0.0,-1.0,0.0,0.0001]
[1779876325508,46.88,75786.85,0.0,-1.0,0.0,0.0001]
[1779876333564,46.88,75786.91,0.0,-1.0,0.0,0.0001]
[1779876334572,46.88,75781.25,0.0,-1.0,0.0,0.0001]
[1779876335578,46.88,75780.8,0.0,-1.0,0.0,0.0001]
[1779876340614,46.88,75784.28,0.0,-1.0,0.0,0.0001]
[1779876349677,46.88,75786.56,0.0,-1.0,0.0,0.0001]
[1779876355719,46.88,75789.44,0.0,-1.0,0.0,0.0001]
[1779876360753,46.88,75788.97,0.0,-1.0,0.0,0.0001]
[1779876365789,46.88,75794.31,0.0,-1.0,0.0,0.0001]
[1779876370824,46.88,75797.38,0.0,-1.0,0.0,0.0001]
[1779876375861,46.88,75798.22,0.0,-1.0,0.0,0.0001]
[1779876381902,46.88,75799.4,0.0,-1.0,0.0,0.0001]
[1779876388953,46.88,75798.19,0.0,-1.0,0.0,0.0001]
[1779876394994,46.88,75799.29,0.0,-1.0,0.0,0.0001]
[1779876400032,46.88,75800.69,0.0,-1.0,0.0,0.0001]
[1779876407081,46.88,75800.79,0.0,-1.0,0.0,0.0001]
[1779876413126,46.88,75803.9,0.0,-1.0,0.0,0.0001]
[1779876418162,46.88,75804.01,0.0,-1.0,0.0,0.0001]
[1779876423197,46.88,75802.32,0.0,-1.0,0.0,0.0001]
[1779876431253,46.88,75802.4,0.0,-1.0,0.0,0.0001]
[1779876439309,46.88,75802.87,0.0,-1.0,0.0,0.0001]
[1779876445199,46.88,75803.99,0.0,-1.0,0.0,0.0001]
[1779876452398,46.88,75803.99,0.0,-1.0,0.0,0.0001]
[1779876462470,46.88,75803.76,0.0,-1.0,0.0,0.0001]
[1779876469519,46.88,75803.77,0.0,-1.0,0.0,0.0001]
[1779876475409,46.88,75806.59,0.0,-1.0,0.0,0.0001]
[1779876480597,46.88,75804.5,0.0,-1.0,0.0,0.0001]
[1779876487644,46.88,75802.5,0.0,-1.0,0.0,0.0001]
[1779876492681,46.88,75802.72,0.0,-1.0,0.0,0.0001]
[1779876495701,46.88,75810.1,0.0,-1.0,0.0,0.0001]
[1779876496709,46.88,75810.33,0.0,-1.0,0.0,0.00011]
[1779876501744,46.88,75812.81,0.0,-1.0,0.0,0.00011]
[1779876506778,46.88,75812.11,0.0,-1.0,0.0,0.00011]
[1779876511813,46.88,75810.92,0.0,-1.0,0.0,0.0001]
[1779876516850,46.88,75810.35,0.0,-1.0,0.0,0.0001]
[1779876521885,46.88,75809.92,0.0,-1.0,0.0,0.0001]
[1779876526920,46.88,75813.27,0.0,-1.0,0.0,0.0001]
[1779876532962,46.88,75809.17,0.0,-1.0,0.0,0.0001]
[1779876537996,46.88,75808.02,0.0,-1.0,0.0,0.0001]
[1779876543033,46.88,75803.57,0.0,-1.0,0.0,0.0001]
[1779876548069,46.88,75800.61,0.0,-1.0,0.0,0.0001]
[1779876550082,46.88,75794.29,0.0,-1.0,0.0,0.0001]
[1779876555971,46.88,75796.02,0.0,-1.0,0.0,0.0001]
[1779876564181,46.88,75797.34,0.0,-1.0,0.0,0.0001]
[1779876573243,46.88,75798.48,0.0,-1.0,0.0,0.0001]
[1779876577272,46.88,75810.25,0.0,-1.0,0.0,0.0001]
[1779876578282,46.88,75811.7,0.0,-1.0,0.0,0.0001]
[1779876583315,46.88,75810.18,0.0,-1.0,0.0,0.0001]
[1779876586334,46.88,75800.49,0.0,-1.0,0.0,0.0001]
[1779876587342,46.88,75797.49,0.0,-1.0,0.0,0.0001]
[1779876588349,46.88,75789.25,0.0,-1.0,0.0,0.0001]
[1779876589355,46.88,75788.23,0.0,-1.0,0.0,0.0001]
[1779876591370,46.88,75783.16,0.0,-1.0,0.0,0.0001]
[1779876594391,46.88,75788.49,0.0,-1.0,0.0,0.0001]
[1779876601439,46.88,75788.54,0.0,-1.0,0.0,0.0001]
[1779876606476,46.88,75791.16,0.0,-1.0,0.0,0.0001]
[1779876611510,46.88,75790.92,0.0,-1.0,0.0,0.0001]
[1779876616544,46.88,75787.82,0.0,-1.0,0.0,0.0001]
[1779876621580,46.88,75786.89,0.0,-1.0,0.0,0.0001]
[1779876626615,46.88,75787.93,0.0,-1.0,0.0,0.0001]
[1779876632657,46.88,75788.8,0.0,-1.0,0.0,0.0001]
[1779876637693,46.88,75790.19,0.0,-1.0,0.0,0.0001]
[1779876642727,46.88,75788.21,0.0,-1.0,0.0,0.0001]
[1779876652797,46.88,75787.52,0.0,-1.0,0.0,0.0001]
[1779876657832,46.88,75786.8,0.0,-1.0,0.0,0.0001]
[1779876662867,46.88,75787.14,0.0,-1.0,0.0,0.0001]
[1779876667903,46.88,75786.54,0.0,-1.0,0.0,0.0001]
[1779876675960,46.88,75786.86,0.0,-1.0,0.0,0.0001]
[1779876680994,46.88,75787.57,0.0,-1.0,0.0,0.0001]
[1779876686890,46.88,75788.53,0.0,-1.0,0.0,0.0001]
[1779876693078,46.88,75788.53,0.0,-1.0,0.0,0.0001]
[1779876699120,46.88,75787.94,0.0,-1.0,0.0,0.0001]
[1779876706170,46.88,75787.84,0.0,-1.0,0.0,0.0001]
[1779876711204,46.88,75788.08,0.0,-1.0,0.0,0.0001]
[1779876716239,46.88,75787.72,0.0,-1.0,0.0,0.0001]
[1779876721275,46.88,75787.63,0.0,-1.0,0.0,9e-05]
[1779876727174,46.88,75789.33,0.0,-1.0,0.0,0.0001]
[1779876732351,46.88,75790.1,0.0,-1.0,0.0,0.0001]
[1779876737386,46.88,75789.73,0.0,-1.0,0.0,0.0001]
[1779876742421,46.88,75790.25,0.0,-1.0,0.0,0.0001]
[1779876749472,46.88,75789.71,0.0,-1.0,0.0,0.0001]
[1779876754508,46.88,75788.97,0.0,-1.0,0.0,9e-05]
[1779876762562,46.88,75789.39,0.0,-1.0,0.0,9e-05]
[1779876768606,46.88,75789.35,0.0,-1.0,0.0,9e-05]
[1779876777524,46.88,75789.6,0.0,-1.0,0.0,9e-05]
[1779876782702,46.88,75789.6,0.0,-1.0,0.0,9e-05]
[1779876789754,46.88,75789.71,0.0,-1.0,0.0,9e-05]
[1779876794790,46.88,75788.24,0.0,-1.0,0.0,9e-05]
[1779876799824,46.88,75788.33,0.0,-1.0,0.0,9e-05]
[1779876804867,46.88,75788.36,0.0,-1.0,0.0,9e-05]
[1779876813928,46.88,75788.22,0.0,-1.0,0.0,9e-05]
[1779876816950,46.88,75794.47,0.0,-1.0,0.0,9e-05]
[1779876822991,46.88,75796.38,0.0,-1.0,0.0,0.0001]
[1779876828026,46.88,75797.3,0.0,-1.0,0.0,0.0001]
[1779876833061,46.88,75797.39,0.0,-1.0,0.0,0.0001]
[1779876838096,46.88,75797.65,0.0,-1.0,0.0,0.0001]
[1779876843130,46.88,75801.59,0.0,-1.0,0.0,0.0001]
[1779876849173,46.88,75801.34,0.0,-1.0,0.0,0.0001]
[1779876854207,46.88,75807.18,0.0,-1.0,0.0,0.0001]
[1779876858236,46.88,75812.21,0.0,-1.0,0.0,0.0001]
[1779876863271,46.88,75815.57,0.0,-1.0,0.0,0.0001]
[1779876868306,46.88,75815.05,0.0,-1.0,0.0,0.0001]
[1779876873340,46.88,75813.99,0.0,-1.0,0.0,0.0001]
[1779876875357,46.88,75818.14,0.0,-1.0,0.0,0.0001]
[1779876880393,46.88,75821.68,0.0,-1.0,0.0,0.0001]
[1779876882406,46.88,75826.73,0.0,-1.0,0.0,0.0001]
[1779876884420,46.88,75831.89,0.0,-1.0,0.0,0.0001]
[1779876888447,46.88,75838.29,0.0,-1.0,0.0,0.00011]
[1779876893482,46.88,75846.2,0.0,-1.0,0.0,0.00011]
[1779876898519,46.88,75850.11,0.0,-1.0,0.0,0.00011]
[1779876902547,46.88,75844.03,0.0,-1.0,0.0,0.00011]
[1779876903553,46.88,75843.09,0.0,-1.0,0.0,0.00011]
[1779876908589,46.88,75847.27,0.0,-1.0,0.0,0.00011]
[1779876914632,46.88,75847.62,0.0,-1.0,0.0,0.00011]
[1779876920673,46.88,75849.64,0.0,-1.0,0.0,0.00011]
[1779876923694,46.88,75843.97,0.0,-1.0,0.0,0.00011]
[1779876931751,46.88,75843.11,0.0,-1.0,0.0,0.00011]
[1779876938799,46.88,75844.48,0.0,-1.0,0.0,0.00011]
[1779876948726,46.88,75845.85,0.0,-1.0,0.0,0.00011]
[1779876952896,46.88,75851.68,0.0,-1.0,0.0,0.00011]
[1779876958798,46.88,75849.57,0.0,-1.0,0.0,0.00011]
[1779876965988,46.88,75848.14,0.0,-1.0,0.0,0.00011]
[1779876971023,46.88,75849.11,0.0,-1.0,0.0,0.00011]
[1779876976057,46.88,75849.65,0.0,-1.0,0.0,0.00011]
[1779876982100,46.88,75852.94,0.0,-1.0,0.0,0.00011]
[1779876987136,46.88,75851.6,0.0,-1.0,0.0,0.00011]
[1779876992170,46.88,75850.98,0.0,-1.0,0.0,0.00011]
[1779876997208,46.88,75856.5,0.0,-1.0,0.0,0.00011]
[1779877002242,46.88,75858.39,0.0,-1.0,0.0,0.00011]
[1779877004255,46.88,75864.71,0.0,-1.0,0.0,0.00011]
[1779877005263,46.88,75866.6,0.0,-1.0,0.0,0.00011]
[1779877010298,46.88,75869.56,0.0,-1.0,0.0,0.00011]
[1779877012312,46.88,75875.15,0.0,-1.0,0.0,0.00012]
[1779877017347,46.88,75875.06,0.0,-1.0,0.0,0.00012]
[1779877022382,46.88,75879.43,0.0,-1.0,0.0,0.00012]
[1779877026411,46.88,75885.56,0.0,-1.0,0.0,0.00012]
[1779877031445,46.88,75886.73,0.0,-1.0,0.0,0.00012]
[1779877036486,46.88,75886.92,0.0,-1.0,0.0,0.00012]
[1779877041514,46.88,75889.77,0.0,-1.0,0.0,0.00012]
[1779877046550,46.88,75894.49,0.0,-1.0,0.0,0.00012]
[1779877051584,46.88,75895.63,0.0,-1.0,0.0,0.00012]
[1779877059512,46.88,75895.18,0.0,-1.0,0.0,0.00012]
[1779877064676,46.88,75900.55,0.0,-1.0,0.0,0.00012]
[1779877069710,46.88,75896.77,0.0,-1.0,0.0,0.00012]
[1779877074752,46.88,75896.67,0.0,-1.0,0.0,0.00012]
[1779877076767,46.88,75889.03,0.0,-1.0,0.0,0.00012]
[1779877081801,46.88,75887.83,0.0,-1.0,0.0,0.00012]
[1779877086837,46.88,75886.92,0.0,-1.0,0.0,0.00012]
[1779877091872,46.88,75885.86,0.0,-1.0,0.0,0.00012]
[1779877096908,46.88,75882.65,0.0,-1.0,0.0,0.00012]
[1779877102950,46.88,75881.44,0.0,-1.0,0.0,0.00012]
[1779877109867,46.88,75879.29,0.0,-1.0,0.0,0.00012]
[1779877116045,46.88,75877.3,0.0,-1.0,0.0,0.00011]
[1779877121084,46.88,75876.23,0.0,-1.0,0.0,0.00011]
[1779877126116,46.88,75872.63,0.0,-1.0,0.0,0.00011]
[1779877127123,46.88,75862.07,0.0,-1.0,0.0,0.00011]
[1779877128130,46.88,75862.81,0.0,-1.0,0.0,0.00011]
[1779877130008,46.88,75857.61,0.0,-1.0,0.0,0.00011]
[1779877135178,46.88,75856.26,0.0,-1.0,0.0,0.00011]
[1779877140214,46.88,75856.67,0.0,-1.0,0.0,0.00011]
[1779877145250,46.88,75856.48,0.0,-1.0,0.0,0.00011]
[1779877150284,46.88,75859.91,0.0,-1.0,0.0,0.00011]
[1779877153306,46.88,75867.71,0.0,-1.0,0.0,0.00011]
[1779877154313,46.88,75873.45,0.0,-1.0,0.0,0.00011]
[1779877159348,46.88,75872.27,0.0,-1.0,0.0,0.00011]
[1779877164383,46.88,75871.48,0.0,-1.0,0.0,0.00011]
[1779877167404,46.88,75862.45,0.0,-1.0,0.0,0.00011]
[1779877172439,46.88,75860.67,0.0,-1.0,0.0,0.00011]
[1779877177473,46.88,75860.5,0.0,-1.0,0.0,0.00011]
[1779877178481,46.88,75867.46,0.0,-1.0,0.0,0.00011]
[1779877183523,46.88,75869.58,0.0,-1.0,0.0,0.00011]
[1779877188556,46.88,75869.93,0.0,-1.0,0.0,0.00011]
[1779877193590,46.88,75868.63,0.0,-1.0,0.0,0.00011]
[1779877198625,46.88,75868.06,0.0,-1.0,0.0,0.00011]
[1779877203666,46.88,75863.97,0.0,-1.0,0.0,0.00011]
[1779877204674,46.88,75858.22,0.0,-1.0,0.0,0.00011]
[1779877205680,46.88,75851.11,0.0,-1.0,0.0,0.0001]
[1779877210714,46.88,75848.94,0.0,-1.0,0.0,0.0001]
[1779877215748,46.88,75850.51,0.0,-1.0,0.0,0.0001]
[1779877220783,46.88,75855.57,0.0,-1.0,0.0,0.00011]
[1779877225819,46.88,75855.61,0.0,-1.0,0.0,0.00011]
[1779877230853,46.88,75861.23,0.0,-1.0,0.0,0.00011]
[1779877231861,46.88,75865.9,0.0,-1.0,0.0,0.00011]
[1779877237906,46.88,75865.85,0.0,-1.0,0.0,0.00011]
[1779877242939,46.88,75865.6,0.0,-1.0,0.0,0.00011]
[1779877249987,46.88,75865.68,0.0,-1.0,0.0,0.00011]
[1779877255023,46.88,75861.22,0.0,-1.0,0.0,0.00011]
[1779877260057,46.88,75861.62,0.0,-1.0,0.0,0.00011]
[1779877265093,46.88,75861.47,0.0,-1.0,0.0,0.00011]
[1779877269124,46.88,75852.4,0.0,-1.0,0.0,0.0001]
[1779877270128,46.88,75850.2,0.0,-1.0,0.0,0.0001]
[1779877275163,46.88,75851.01,0.0,-1.0,0.0,0.0001]
[1779877280203,46.88,75848.85,0.0,-1.0,0.0,0.0001]
[1779877291151,46.88,75849.29,0.0,-1.0,0.0,0.0001]
[1779877296318,46.88,75851.29,0.0,-1.0,0.0,0.0001]
[1779877301353,46.88,75850.25,0.0,-1.0,0.0,0.0001]
[1779877306391,46.88,75845.66,0.0,-1.0,0.0,0.0001]
[1779877311426,46.88,75845.39,0.0,-1.0,0.0,0.0001]
[1779877320486,46.88,75845.29,0.0,-1.0,0.0,0.0001]
[1779877325522,46.88,75845.54,0.0,-1.0,0.0,0.0001]
[1779877330558,46.88,75845.28,0.0,-1.0,0.0,0.0001]
[1779877335595,46.88,75844.56,0.0,-1.0,0.0,0.0001]
[1779877341502,46.88,75844.68,0.0,-1.0,0.0,0.0001]
[1779877346669,46.88,75844.84,0.0,-1.0,0.0,0.0001]
[1779877352710,46.88,75845.19,0.0,-1.0,0.0,0.0001]
[1779877357745,46.88,75847.39,0.0,-1.0,0.0,0.0001]
[1779877368822,46.88,75847.01,0.0,-1.0,0.0,0.0001]
[1779877370836,46.88,75855.28,0.0,-1.0,0.0,0.0001]
[1779877375872,46.88,75859.11,0.0,-1.0,0.0,0.0001]
[1779877380908,46.88,75860.96,0.0,-1.0,0.0,0.0001]
[1779877385941,46.88,75861.25,0.0,-1.0,0.0,0.0001]
[1779877390976,46.88,75860.5,0.0,-1.0,0.0,0.0001]
[1779877398026,46.88,75861.86,0.0,-1.0,0.0,0.00011]
[1779877403062,46.88,75862.9,0.0,-1.0,0.0,0.00011]
[1779877408096,46.88,75867.03,0.0,-1.0,0.0,0.00011]
[1779877416153,46.88,75868.3,0.0,-1.0,0.0,0.00011]
[1779877421191,46.88,75872.84,0.0,-1.0,0.0,0.00011]
[1779877426226,46.88,75872.9,0.0,-1.0,0.0,0.00011]
[1779877428237,46.88,75882.7,0.0,-1.0,0.0,0.00011]
[1779877429244,46.88,75886.16,0.0,-1.0,0.0,0.00011]
[1779877433272,46.88,75886.49,0.0,-1.0,0.0,0.00011]
[1779877438307,46.88,75884.26,0.0,-1.0,0.0,0.00011]
[1779877443342,46.88,75882.15,0.0,-1.0,0.0,0.00011]
[1779877448377,46.88,75879.7,0.0,-1.0,0.0,0.00011]
[1779877454418,46.88,75878.65,0.0,-1.0,0.0,0.00011]
[1779877458447,46.88,75873.47,0.0,-1.0,0.0,0.00011]
[1779877459453,46.88,75872.49,0.0,-1.0,0.0,0.00011]
[1779877464490,46.88,75873.12,0.0,-1.0,0.0,0.00011]
[1779877466502,46.88,75878.59,0.0,-1.0,0.0,0.00011]
[1779877471540,46.88,75877.63,0.0,-1.0,0.0,0.00011]
[1779877476572,46.88,75875.28,0.0,-1.0,0.0,0.00011]
[1779877481607,46.88,75875.29,0.0,-1.0,0.0,0.00011]
[1779877486646,46.88,75876.07,0.0,-1.0,0.0,0.00011]
[1779877491677,46.88,75879.84,0.0,-1.0,0.0,0.00011]
[1779877497720,46.88,75881.79,0.0,-1.0,0.0,0.00011]
[1779877502758,46.88,75878.72,0.0,-1.0,0.0,0.00011]
[1779877508798,46.88,75878.32,0.0,-1.0,0.0,0.00011]
[1779877513833,46.88,75878.55,0.0,-1.0,0.0,0.00011]
[1779877518871,46.88,75878.37,0.0,-1.0,0.0,0.00011]
[1779877523907,46.88,75882.44,0.0,-1.0,0.0,0.00011]
[1779877529948,46.88,75881.11,0.0,-1.0,0.0,0.00011]
[1779877534984,46.88,75881.87,0.0,-1.0,0.0,0.00011]
[1779877536998,46.88,75885.99,0.0,-1.0,0.0,0.00011]
[1779877542034,46.88,75890.01,0.0,-1.0,0.0,0.00011]
[1779877544048,46.88,75895.28,0.0,-1.0,0.0,0.00011]
[1779877549086,46.88,75896.99,0.0,-1.0,0.0,0.00011]
[1779877556134,46.88,75899.51,0.0,-1.0,0.0,0.00011]
[1779877561168,46.88,75902.42,0.0,-1.0,0.0,0.00011]
[1779877566207,46.88,75904.34,0.0,-1.0,0.0,0.00011]
[1779877571239,46.88,75907.68,0.0,-1.0,0.0,0.00012]
[1779877576275,46.88,75912.25,0.0,-1.0,0.0,0.00012]
[1779877583373,46.88,75914.04,0.0,-1.0,0.0,0.00012]
[1779877589366,46.88,75918.34,0.0,-1.0,0.0,0.00012]
[1779877594403,46.88,75917.32,0.0,-1.0,0.0,0.00012]
[1779877599436,46.88,75916.09,0.0,-1.0,0.0,0.00012]
[1779877604470,46.88,75918.31,0.0,-1.0,0.0,0.00012]
[1779877608500,46.88,75923.18,0.0,-1.0,0.0,0.00012]
[1779877613536,46.88,75924.49,0.0,-1.0,0.0,0.00012]
[1779877618570,46.88,75922.84,0.0,-1.0,0.0,0.00012]
[1779877623663,46.88,75922.35,0.0,-1.0,0.0,0.00012]
[1779877629646,46.88,75925.2,0.0,-1.0,0.0,0.00012]
[1779877634740,46.88,75925.03,0.0,-1.0,0.0,0.00012]
[1779877640728,46.88,75925.61,0.0,-1.0,0.0,0.00012]
[1779877645762,46.88,75924.03,0.0,-1.0,0.0,0.00012]
[1779877650799,46.88,75925.12,0.0,-1.0,0.0,0.00012]
[1779877655836,46.88,75925.01,0.0,-1.0,0.0,0.00012]
[1779877657846,46.88,75917.43,0.0,-1.0,0.0,0.00012]
[1779877662882,46.88,75919.88,0.0,-1.0,0.0,0.00012]
[1779877667917,46.88,75920.2,0.0,-1.0,0.0,0.00012]
[1779877672951,46.88,75920.72,0.0,-1.0,0.0,0.00012]
[1779877677987,46.88,75921.56,0.0,-1.0,0.0,0.00012]
[1779877682016,46.88,75905.75,0.0,-1.0,0.0,0.00011]
[1779877687050,46.88,75901.71,0.0,-1.0,0.0,0.00011]
[1779877694098,46.88,75900.71,0.0,-1.0,0.0,0.00011]
[1779877700141,46.88,75896.72,0.0,-1.0,0.0,0.00011]
[1779877705175,46.88,75893.67,0.0,-1.0,0.0,0.00011]
[1779877710210,46.88,75883.51,0.0,-1.0,0.0,0.00011]
[1779877714238,46.88,75878.37,0.0,-1.0,0.0,0.0001]
[1779877719273,46.88,75879.21,0.0,-1.0,0.0,0.0001]
[1779877724309,46.88,75877.86,0.0,-1.0,0.0,0.0001]
[1779877730350,46.88,75878.75,0.0,-1.0,0.0,0.0001]
[1779877735445,46.88,75878.2,0.0,-1.0,0.0,0.0001]
[1779877741427,46.88,75878.17,0.0,-1.0,0.0,0.0001]
[1779877746529,46.88,75879.04,0.0,-1.0,0.0,0.0001]
[1779877752504,46.88,75879.7,0.0,-1.0,0.0,0.0001]
[1779877757540,46.88,75880.29,0.0,-1.0,0.0,0.0001]
[1779877763585,46.88,75880.35,0.0,-1.0,0.0,0.0001]
[1779877772644,46.88,75880.04,0.0,-1.0,0.0,0.0001]
[1779877774659,46.88,75887.1,0.0,-1.0,0.0,0.00011]
[1779877775666,46.88,75887.15,0.0,-1.0,0.0,0.00011]
[1779877780700,46.88,75886.79,0.0,-1.0,0.0,0.00011]
[1779877786742,46.88,75887.49,0.0,-1.0,0.0,0.00011]
[1779877789761,46.88,75881.49,0.0,-1.0,0.0,0.0001]
[1779877790770,46.88,75873.58,0.0,-1.0,0.0,0.0001]
[1779877791778,46.88,75874.74,0.0,-1.0,0.0,0.0001]
[1779877796886,46.88,75874.6,0.0,-1.0,0.0,0.0001]
[1779877806960,46.88,75875.15,0.0,-1.0,0.0,0.0001]
[1779877808917,46.88,75880.71,0.0,-1.0,0.0,0.0001]
[1779877809922,46.88,75882.48,0.0,-1.0,0.0,0.0001]
[1779877810930,46.88,75889.3,0.0,-1.0,0.0,0.00011]
[1779877812945,46.88,75888.4,0.0,-1.0,0.0,0.00011]
[1779877817028,46.88,75893.75,0.0,-1.0,0.0,0.00011]
[1779877826036,46.88,75896.02,0.0,-1.0,0.0,0.00011]
[1779877831070,46.88,75897.11,0.0,-1.0,0.0,0.00011]
[1779877836105,46.88,75896.38,0.0,-1.0,0.0,0.00011]
[1779877841141,46.88,75898.47,0.0,-1.0,0.0,0.00011]
[1779877846177,46.88,75894.72,0.0,-1.0,0.0,0.00011]
[1779877847238,46.88,75889.58,0.0,-1.0,0.0,0.00011]
[1779877853224,46.88,75887.15,0.0,-1.0,0.0,0.0001]
[1779877858260,46.88,75885.99,0.0,-1.0,0.0,0.0001]
[1779877863350,46.88,75881.88,0.0,-1.0,0.0,0.0001]
[1779877869336,46.88,75880.96,0.0,-1.0,0.0,0.0001]
[1779877874371,46.88,75882.41,0.0,-1.0,0.0,0.0001]
[1779877879406,46.88,75882.28,0.0,-1.0,0.0,0.0001]
[1779877884441,46.88,75882.36,0.0,-1.0,0.0,0.0001]
[1779877889477,46.88,75881.94,0.0,-1.0,0.0,0.0001]
[1779877894512,46.88,75880.82,0.0,-1.0,0.0,0.0001]
[1779877900553,46.88,75883.58,0.0,-1.0,0.0,0.0001]
[1779877905588,46.88,75881.21,0.0,-1.0,0.0,0.0001]
[1779877910623,46.88,75886.55,0.0,-1.0,0.0,0.0001]
[1779877915658,46.88,75889.0,0.0,-1.0,0.0,0.0001]
[1779877920693,46.88,75890.98,0.0,-1.0,0.0,0.0001]
[1779877923789,46.88,75880.94,0.0,-1.0,0.0,0.0001]
[1779877924724,46.88,75880.94,0.0,-1.0,0.0,0.0001]
[1779877929758,46.88,75880.5,0.0,-1.0,0.0,0.0001]
[1779877935800,46.88,75880.03,0.0,-1.0,0.0,0.0001]
[1779877940835,46.88,75878.26,0.0,-1.0,0.0,0.0001]
[1779877945870,46.88,75874.61,0.0,-1.0,0.0,0.0001]
[1779877950906,46.88,75875.18,0.0,-1.0,0.0,0.0001]
[1779877955942,46.88,75875.43,0.0,-1.0,0.0,0.0001]
[1779877960976,46.88,75872.6,0.0,-1.0,0.0,0.0001]
[1779877962991,46.88,75871.64,0.0,-1.0,0.0,0.0001]
[1779877968028,46.88,75873.0,0.0,-1.0,0.0,0.0001]
[1779877973061,46.88,75872.08,0.0,-1.0,0.0,0.0001]
[1779877978096,46.88,75873.58,0.0,-1.0,0.0,0.0001]
[1779877983132,46.88,75873.78,0.0,-1.0,0.0,0.0001]
[1779877988166,46.88,75873.81,0.0,-1.0,0.0,0.0001]
[1779877993202,46.88,75871.97,0.0,-1.0,0.0,0.0001]
[1779877998237,46.88,75872.71,0.0,-1.0,0.0,0.0001]
[1779878001259,46.88,75864.83,0.0,-1.0,0.0,0.0001]
[1779878002265,46.88,75858.17,0.0,-1.0,0.0,9e-05]
[1779878003272,46.88,75852.78,0.0,-1.0,0.0,9e-05]
[1779878008307,46.88,75851.02,0.0,-1.0,0.0,9e-05]
[1779878014350,46.88,75847.88,0.0,-1.0,0.0,9e-05]
[1779878019385,46.88,75841.96,0.0,-1.0,0.0,9e-05]
[1779878024420,46.88,75840.76,0.0,-1.0,0.0,9e-05]
[1779878029454,46.88,75838.97,0.0,-1.0,0.0,9e-05]
[1779878034571,46.88,75838.75,0.0,-1.0,0.0,9e-05]
[1779878041540,46.88,75838.89,0.0,-1.0,0.0,9e-05]
[1779878046595,46.88,75838.79,0.0,-1.0,0.0,9e-05]
[1779878048593,46.88,75833.62,0.0,-1.0,0.0,9e-05]
[1779878053627,46.88,75828.79,0.0,-1.0,0.0,9e-05]
[1779878058665,46.88,75822.87,0.0,-1.0,0.0,8e-05]
[1779878059671,46.88,75805.42,0.0,-1.0,0.0,8e-05]
[1779878060681,46.88,75795.83,0.0,-1.0,0.0,8e-05]
[1779878063698,46.88,75804.77,0.0,-1.0,0.0,8e-05]
[1779878068734,46.88,75804.39,0.0,-1.0,0.0,8e-05]
[1779878073769,46.88,75804.34,0.0,-1.0,0.0,8e-05]
[1779878078803,46.88,75803.07,0.0,-1.0,0.0,8e-05]
[1779878083838,46.88,75803.84,0.0,-1.0,0.0,8e-05]
[1779878088873,46.88,75804.02,0.0,-1.0,0.0,8e-05]
[1779878093911,46.88,75800.8,0.0,-1.0,0.0,8e-05]
[1779878098946,46.88,75798.54,0.0,-1.0,0.0,8e-05]
[1779878103981,46.88,75799.04,0.0,-1.0,0.0,8e-05]
[1779878109018,46.88,75796.08,0.0,-1.0,0.0,8e-05]
[1779878114052,46.88,75794.83,0.0,-1.0,0.0,8e-05]
[1779878119087,46.88,75794.75,0.0,-1.0,0.0,8e-05]
[1779878124122,46.88,75797.69,0.0,-1.0,0.0,8e-05]
[1779878129157,46.88,75800.8,0.0,-1.0,0.0,8e-05]
[1779878132184,46.88,75805.21,0.0,-1.0,0.0,8e-05]
[1779878137214,46.88,75804.72,0.0,-1.0,0.0,8e-05]
[1779878142248,46.88,75805.3,0.0,-1.0,0.0,8e-05]
[1779878147283,46.88,75807.11,0.0,-1.0,0.0,8e-05]
[1779878154334,46.88,75808.49,0.0,-1.0,0.0,8e-05]
[1779878159370,46.88,75808.7,0.0,-1.0,0.0,8e-05]
[1779878164406,46.88,75808.68,0.0,-1.0,0.0,8e-05]
[1779878170451,46.88,75807.42,0.0,-1.0,0.0,8e-05]
[1779878173477,46.88,75813.47,0.0,-1.0,0.0,8e-05]
[1779878174479,46.88,75816.26,0.0,-1.0,0.0,8e-05]
[1779878179516,46.88,75816.44,0.0,-1.0,0.0,8e-05]
[1779878184550,46.88,75816.1,0.0,-1.0,0.0,8e-05]
[1779878194621,46.88,75815.47,0.0,-1.0,0.0,8e-05]
[1779878199655,46.88,75814.56,0.0,-1.0,0.0,8e-05]
[1779878205802,46.88,75812.55,0.0,-1.0,0.0,8e-05]
[1779878207711,46.88,75805.81,0.0,-1.0,0.0,8e-05]
[1779878212747,46.88,75809.14,0.0,-1.0,0.0,8e-05]
[1779878217781,46.88,75808.95,0.0,-1.0,0.0,8e-05]
[1779878222818,46.88,75809.52,0.0,-1.0,0.0,8e-05]
[1779878228859,46.88,75810.42,0.0,-1.0,0.0,8e-05]
[1779878233893,46.88,75812.28,0.0,-1.0,0.0,8e-05]
[1779878239935,46.88,75812.78,0.0,-1.0,0.0,8e-05]
[1779878244972,46.88,75817.51,0.0,-1.0,0.0,8e-05]
[1779878250012,46.88,75818.0,0.0,-1.0,0.0,8e-05]
[1779878252021,46.88,75815.82,0.0,-1.0,0.0,8e-05]
[1779878257055,46.88,75819.79,0.0,-1.0,0.0,8e-05]
[1779878262090,46.88,75824.85,0.0,-1.0,0.0,8e-05]
[1779878266227,46.88,75831.82,0.0,-1.0,0.0,8e-05]
[1779878269139,46.88,75833.6,0.0,-1.0,0.0,8e-05]
[1779878274174,46.88,75837.68,0.0,-1.0,0.0,8e-05]
[1779878279208,46.88,75837.75,0.0,-1.0,0.0,8e-05]
[1779878285250,46.88,75840.06,0.0,-1.0,0.0,9e-05]
[1779878296442,46.88,75839.01,0.0,-1.0,0.0,9e-05]
[1779878303380,46.88,75839.75,0.0,-1.0,0.0,9e-05]
[1779878308415,46.88,75841.88,0.0,-1.0,0.0,9e-05]
[1779878316582,46.88,75844.29,0.0,-1.0,0.0,9e-05]
[1779878322513,46.88,75844.89,0.0,-1.0,0.0,9e-05]
[1779878327548,46.88,75844.98,0.0,-1.0,0.0,9e-05]
[1779878329563,46.88,75828.17,0.0,-1.0,0.0,8e-05]
[1779878330570,46.88,75823.82,0.0,-1.0,0.0,8e-05]
[1779878332584,46.88,75821.28,0.0,-1.0,0.0,8e-05]
[1779878337618,46.88,75818.48,0.0,-1.0,0.0,8e-05]
[1779878343661,46.88,75816.23,0.0,-1.0,0.0,8e-05]
[1779878348695,46.88,75813.24,0.0,-1.0,0.0,8e-05]
[1779878353731,46.88,75811.46,0.0,-1.0,0.0,8e-05]
[1779878358767,46.88,75794.06,0.0,-1.0,0.0,7e-05]
[1779878359773,46.88,75787.98,0.0,-1.0,0.0,7e-05]
[1779878364809,46.88,75786.24,0.0,-1.0,0.0,7e-05]
[1779878369843,46.88,75786.03,0.0,-1.0,0.0,7e-05]
[1779878372870,46.88,75793.46,0.0,-1.0,0.0,7e-05]
[1779878377899,46.88,75792.8,0.0,-1.0,0.0,7e-05]
[1779878383941,46.88,75792.76,0.0,-1.0,0.0,7e-05]
[1779878388977,46.88,75793.42,0.0,-1.0,0.0,7e-05]
[1779878390990,46.88,75787.64,0.0,-1.0,0.0,7e-05]
[1779878396026,46.88,75786.58,0.0,-1.0,0.0,7e-05]
[1779878401060,46.88,75788.44,0.0,-1.0,0.0,7e-05]
[1779878404082,46.88,75782.07,0.0,-1.0,0.0,7e-05]
[1779878409116,46.88,75777.58,0.0,-1.0,0.0,7e-05]
[1779878415159,46.88,75777.03,0.0,-1.0,0.0,7e-05]
[1779878420194,46.88,75775.98,0.0,-1.0,0.0,7e-05]
[1779878425228,46.88,75777.36,0.0,-1.0,0.0,7e-05]
[1779878430264,46.88,75774.37,0.0,-1.0,0.0,7e-05]
[1779878435299,46.88,75777.49,0.0,-1.0,0.0,7e-05]
[1779878441342,46.88,75777.36,0.0,-1.0,0.0,7e-05]
[1779878446376,46.88,75776.61,0.0,-1.0,0.0,7e-05]
[1779878453427,46.88,75776.6,0.0,-1.0,0.0,7e-05]
[1779878458460,46.88,75769.53,0.0,-1.0,0.0,7e-05]
[1779878463498,46.88,75769.58,0.0,-1.0,0.0,7e-05]
[1779878469540,46.88,75770.3,0.0,-1.0,0.0,7e-05]
[1779878474575,46.88,75770.77,0.0,-1.0,0.0,7e-05]
[1779878479611,46.88,75773.46,0.0,-1.0,0.0,7e-05]
[1779878487789,46.88,75773.38,0.0,-1.0,0.0,7e-05]
[1779878493710,46.88,75771.25,0.0,-1.0,0.0,7e-05]
[1779878498748,46.88,75767.31,0.0,-1.0,0.0,7e-05]
[1779878503783,46.88,75768.41,0.0,-1.0,0.0,7e-05]
[1779878509824,46.88,75768.18,0.0,-1.0,0.0,7e-05]
[1779878514859,46.88,75766.9,0.0,-1.0,0.0,7e-05]
[1779878519894,46.88,75765.74,0.0,-1.0,0.0,7e-05]
[1779878525936,46.88,75765.07,0.0,-1.0,0.0,7e-05]
[1779878531978,46.88,75765.21,0.0,-1.0,0.0,7e-05]
[1779878537013,46.88,75765.6,0.0,-1.0,0.0,7e-05]
[1779878541043,46.88,75771.41,0.0,-1.0,0.0,7e-05]
[1779878546076,46.88,75772.36,0.0,-1.0,0.0,7e-05]
[1779878554133,46.88,75771.52,0.0,-1.0,0.0,7e-05]
[1779878559167,46.88,75769.76,0.0,-1.0,0.0,7e-05]
[1779878564202,46.88,75769.13,0.0,-1.0,0.0,7e-05]
[1779878569238,46.88,75768.73,0.0,-1.0,0.0,7e-05]
[1779878575281,46.88,75768.5,0.0,-1.0,0.0,7e-05]
[1779878580315,46.88,75767.96,0.0,-1.0,0.0,7e-05]
[1779878585350,46.88,75768.17,0.0,-1.0,0.0,7e-05]
[1779878590385,46.88,75768.04,0.0,-1.0,0.0,7e-05]
[1779878596427,46.88,75766.28,0.0,-1.0,0.0,7e-05]
[1779878601464,46.88,75769.99,0.0,-1.0,0.0,7e-05]
[1779878603477,46.88,75772.23,0.0,-1.0,0.0,7e-05]
[1779878608514,46.88,75772.46,0.0,-1.0,0.0,7e-05]
[1779878613546,46.88,75772.78,0.0,-1.0,0.0,7e-05]
[1779878618581,46.88,75772.95,0.0,-1.0,0.0,7e-05]
[1779878627645,46.88,75772.88,0.0,-1.0,0.0,7e-05]
[1779878632679,46.88,75773.58,0.0,-1.0,0.0,7e-05]
[1779878634693,46.88,75784.01,0.0,-1.0,0.0,7e-05]
[1779878636708,46.88,75786.62,0.0,-1.0,0.0,7e-05]
[1779878641743,46.88,75789.37,0.0,-1.0,0.0,7e-05]
[1779878646777,46.88,75797.54,0.0,-1.0,0.0,7e-05]
[1779878647785,46.88,75799.0,0.0,-1.0,0.0,7e-05]
[1779878651813,46.88,75785.8,0.0,-1.0,0.0,7e-05]
[1779878652820,46.88,75783.83,0.0,-1.0,0.0,7e-05]
[1779878654835,46.88,75789.96,0.0,-1.0,0.0,7e-05]
[1779878656849,46.88,75793.61,0.0,-1.0,0.0,7e-05]
[1779878661883,46.88,75796.91,0.0,-1.0,0.0,7e-05]
[1779878669063,46.88,75798.6,0.0,-1.0,0.0,7e-05]
[1779878671954,46.88,75803.88,0.0,-1.0,0.0,7e-05]
[1779878679133,46.88,75806.25,0.0,-1.0,0.0,7e-05]
[1779878683033,46.88,75795.62,0.0,-1.0,0.0,7e-05]
[1779878688067,46.88,75795.73,0.0,-1.0,0.0,7e-05]
[1779878693103,46.88,75802.38,0.0,-1.0,0.0,7e-05]
[1779878698138,46.88,75803.53,0.0,-1.0,0.0,7e-05]
[1779878703190,46.88,75804.58,0.0,-1.0,0.0,7e-05]
[1779878708227,46.88,75803.99,0.0,-1.0,0.0,7e-05]
[1779878713261,46.88,75805.94,0.0,-1.0,0.0,7e-05]
[1779878718297,46.88,75809.52,0.0,-1.0,0.0,7e-05]
[1779878723331,46.88,75812.98,0.0,-1.0,0.0,7e-05]
[1779878726353,46.88,75818.46,0.0,-1.0,0.0,7e-05]
[1779878732395,46.88,75820.75,0.0,-1.0,0.0,7e-05]
[1779878737429,46.88,75822.02,0.0,-1.0,0.0,7e-05]
[1779878742465,46.88,75822.57,0.0,-1.0,0.0,8e-05]
[1779878750521,46.88,75822.31,0.0,-1.0,0.0,8e-05]
[1779878755555,46.88,75825.45,0.0,-1.0,0.0,8e-05]
[1779878758578,46.88,75832.02,0.0,-1.0,0.0,8e-05]
[1779878763612,46.88,75834.92,0.0,-1.0,0.0,8e-05]
[1779878768651,46.88,75839.52,0.0,-1.0,0.0,8e-05]
[1779878769657,46.88,75827.24,0.0,-1.0,0.0,8e-05]
[1779878770663,46.88,75822.75,0.0,-1.0,0.0,8e-05]
[1779878772677,46.88,75821.5,0.0,-1.0,0.0,7e-05]
[1779878775698,46.88,75807.45,0.0,-1.0,0.0,7e-05]
[1779878776706,46.88,75807.08,0.0,-1.0,0.0,7e-05]
[1779878780735,46.88,75801.45,0.0,-1.0,0.0,7e-05]
[1779878785768,46.88,75799.04,0.0,-1.0,0.0,7e-05]
[1779878787782,46.88,75787.87,0.0,-1.0,0.0,7e-05]
[1779878788790,46.88,75786.62,0.0,-1.0,0.0,7e-05]
[1779878789797,46.88,75793.77,0.0,-1.0,0.0,7e-05]
[1779878790804,46.88,75794.47,0.0,-1.0,0.0,7e-05]
[1779878794960,46.88,75802.68,0.0,-1.0,0.0,7e-05]
[1779878795851,46.88,75802.68,0.0,-1.0,0.0,7e-05]
[1779878800886,46.88,75807.09,0.0,-1.0,0.0,7e-05]
[1779878802901,46.88,75807.47,0.0,-1.0,0.0,7e-05]
[1779878807935,46.88,75805.63,0.0,-1.0,0.0,7e-05]
[1779878812971,46.88,75804.63,0.0,-1.0,0.0,7e-05]
[1779878818005,46.88,75805.43,0.0,-1.0,0.0,7e-05]
[1779878823043,46.88,75805.99,0.0,-1.0,0.0,7e-05]
[1779878828090,46.88,75801.18,0.0,-1.0,0.0,7e-05]
[1779878833113,46.88,75799.73,0.0,-1.0,0.0,7e-05]
[1779878838147,46.88,75799.66,0.0,-1.0,0.0,7e-05]
[1779878841183,46.88,75794.32,0.0,-1.0,0.0,7e-05]
[1779878842186,46.88,75786.15,0.0,-1.0,0.0,7e-05]
[1779878847221,46.88,75784.17,0.0,-1.0,0.0,7e-05]
[1779878851248,46.88,75788.83,0.0,-1.0,0.0,7e-05]
[1779878854269,46.88,75794.67,0.0,-1.0,0.0,7e-05]
[1779878859304,46.88,75794.62,0.0,-1.0,0.0,7e-05]
[1779878865461,46.88,75795.51,0.0,-1.0,0.0,7e-05]
[1779878871390,46.88,75787.21,0.0,-1.0,0.0,7e-05]
[1779878876427,46.88,75789.43,0.0,-1.0,0.0,7e-05]
[1779878881462,46.88,75791.15,0.0,-1.0,0.0,7e-05]
[1779878883477,46.88,75797.64,0.0,-1.0,0.0,7e-05]
[1779878886497,46.88,75801.95,0.0,-1.0,0.0,7e-05]
[1779878892539,46.88,75802.1,0.0,-1.0,0.0,7e-05]
[1779878897575,46.88,75801.93,0.0,-1.0,0.0,7e-05]
[1779878900595,46.88,75806.82,0.0,-1.0,0.0,7e-05]
[1779878905741,46.88,75806.32,0.0,-1.0,0.0,7e-05]
[1779878911673,46.88,75806.42,0.0,-1.0,0.0,7e-05]
[1779878914695,46.88,75792.24,0.0,-1.0,0.0,7e-05]
[1779878915814,46.88,75796.96,0.0,-1.0,0.0,7e-05]
[1779878919729,46.88,75800.82,0.0,-1.0,0.0,7e-05]
[1779878924765,46.88,75802.46,0.0,-1.0,0.0,7e-05]
[1779878929799,46.88,75797.42,0.0,-1.0,0.0,7e-05]
[1779878932820,46.88,75794.99,0.0,-1.0,0.0,7e-05]
[1779878937855,46.88,75793.32,0.0,-1.0,0.0,7e-05]
[1779878942897,46.88,75798.94,0.0,-1.0,0.0,7e-05]
[1779878945918,46.88,75805.22,0.0,-1.0,0.0,7e-05]
[1779878946925,46.88,75806.96,0.0,-1.0,0.0,7e-05]
[1779878951964,46.88,75805.78,0.0,-1.0,0.0,7e-05]
[1779878954985,46.88,75800.76,0.0,-1.0,0.0,7e-05]
[1779878960023,46.88,75802.13,0.0,-1.0,0.0,7e-05]
[1779878966168,46.88,75802.33,0.0,-1.0,0.0,7e-05]
[1779878972111,46.88,75805.95,0.0,-1.0,0.0,7e-05]
[1779878977148,46.88,75805.78,0.0,-1.0,0.0,7e-05]
[1779878983190,46.88,75804.68,0.0,-1.0,0.0,7e-05]
[1779878988225,46.88,75804.08,0.0,-1.0,0.0,7e-05]
[1779878993260,46.88,75804.4,0.0,-1.0,0.0,7e-05]
[1779878996378,46.88,75794.2,0.0,-1.0,0.0,7e-05]
[1779879000310,46.88,75799.41,0.0,-1.0,0.0,7e-05]
[1779879005345,46.88,75798.56,0.0,-1.0,0.0,7e-05]
[1779879010380,46.88,75797.57,0.0,-1.0,0.0,7e-05]
[1779879015431,46.88,75795.77,0.0,-1.0,0.0,7e-05]
[1779879018450,46.88,75790.61,0.0,-1.0,0.0,7e-05]
[1779879022480,46.88,75785.6,0.0,-1.0,0.0,6e-05]
[1779879027515,46.88,75787.84,0.0,-1.0,0.0,7e-05]
[1779879032549,46.88,75788.2,0.0,-1.0,0.0,6e-05]
[1779879037585,46.88,75786.93,0.0,-1.0,0.0,6e-05]
[1779879041612,46.88,75794.83,0.0,-1.0,0.0,7e-05]
[1779879046728,46.88,75797.21,0.0,-1.0,0.0,7e-05]
[1779879052690,46.88,75798.74,0.0,-1.0,0.0,7e-05]
[1779879055712,46.88,75804.86,0.0,-1.0,0.0,7e-05]
[1779879057726,46.88,75813.56,0.0,-1.0,0.0,7e-05]
[1779879062760,46.88,75817.72,0.0,-1.0,0.0,7e-05]
[1779879067795,46.88,75817.68,0.0,-1.0,0.0,7e-05]
[1779879072835,46.88,75817.55,0.0,-1.0,0.0,7e-05]
[1779879077876,46.88,75816.7,0.0,-1.0,0.0,7e-05]
[1779879081905,46.88,75822.55,0.0,-1.0,0.0,7e-05]
[1779879082912,46.88,75826.04,0.0,-1.0,0.0,7e-05]
[1779879087010,46.88,75827.18,0.0,-1.0,0.0,7e-05]
[1779879092984,46.88,75826.95,0.0,-1.0,0.0,7e-05]
[1779879098020,46.88,75828.39,0.0,-1.0,0.0,7e-05]
[1779879103054,46.88,75825.91,0.0,-1.0,0.0,7e-05]
[1779879106075,46.88,75823.62,0.0,-1.0,0.0,7e-05]
[1779879110103,46.88,75816.65,0.0,-1.0,0.0,7e-05]
[1779879111110,46.88,75815.34,0.0,-1.0,0.0,7e-05]
[1779879115137,46.88,75809.83,0.0,-1.0,0.0,7e-05]
[1779879121181,46.88,75808.82,0.0,-1.0,0.0,7e-05]
[1779879124201,46.88,75818.87,0.0,-1.0,0.0,7e-05]
[1779879125207,46.88,75822.3,0.0,-1.0,0.0,7e-05]
[1779879130242,46.88,75826.38,0.0,-1.0,0.0,7e-05]
[1779879135277,46.88,75829.55,0.0,-1.0,0.0,7e-05]
[1779879140314,46.88,75831.91,0.0,-1.0,0.0,7e-05]
[1779879145348,46.88,75834.48,0.0,-1.0,0.0,7e-05]
[1779879150383,46.88,75830.99,0.0,-1.0,0.0,7e-05]
[1779879155419,46.88,75834.0,0.0,-1.0,0.0,7e-05]
[1779879160454,46.88,75830.27,0.0,-1.0,0.0,7e-05]
[1779879163478,46.88,75823.34,0.0,-1.0,0.0,7e-05]
[1779879164485,46.88,75821.96,0.0,-1.0,0.0,7e-05]
[1779879170527,46.88,75821.02,0.0,-1.0,0.0,7e-05]
[1779879177648,46.88,75822.93,0.0,-1.0,0.0,7e-05]
[1779879183618,46.88,75828.43,0.0,-1.0,0.0,7e-05]
[1779879188654,46.88,75829.94,0.0,-1.0,0.0,7e-05]
[1779879196709,46.88,75829.15,0.0,-1.0,0.0,7e-05]
[1779879202752,46.88,75826.65,0.0,-1.0,0.0,7e-05]
[1779879207860,46.88,75825.78,0.0,-1.0,0.0,7e-05]
[1779879213832,46.88,75826.68,0.0,-1.0,0.0,7e-05]
[1779879218863,46.88,75830.39,0.0,-1.0,0.0,7e-05]
[1779879223899,46.88,75831.54,0.0,-1.0,0.0,7e-05]
[1779879228935,46.88,75834.08,0.0,-1.0,0.0,7e-05]
[1779879234976,46.88,75837.27,0.0,-1.0,0.0,7e-05]
[1779879242031,46.88,75839.73,0.0,-1.0,0.0,7e-05]
[1779879249080,46.88,75841.15,0.0,-1.0,0.0,7e-05]
[1779879254115,46.88,75841.98,0.0,-1.0,0.0,7e-05]
[1779879259151,46.88,75843.87,0.0,-1.0,0.0,7e-05]
[1779879264188,46.88,75840.76,0.0,-1.0,0.0,7e-05]
[1779879269225,46.88,75841.27,0.0,-1.0,0.0,7e-05]
[1779879274265,46.88,75843.49,0.0,-1.0,0.0,7e-05]
[1779879279301,46.88,75843.11,0.0,-1.0,0.0,7e-05]
[1779879284336,46.88,75844.64,0.0,-1.0,0.0,7e-05]
[1779879289373,46.88,75844.01,0.0,-1.0,0.0,7e-05]
[1779879294406,46.88,75843.89,0.0,-1.0,0.0,7e-05]
[1779879299441,46.88,75846.9,0.0,-1.0,0.0,7e-05]
[1779879304476,46.88,75847.01,0.0,-1.0,0.0,7e-05]
[1779879310518,46.88,75845.92,0.0,-1.0,0.0,7e-05]
[1779879317568,46.88,75847.06,0.0,-1.0,0.0,7e-05]
[1779879322603,46.88,75846.69,0.0,-1.0,0.0,7e-05]
[1779879327639,46.88,75845.26,0.0,-1.0,0.0,7e-05]
[1779879330658,46.88,75837.79,0.0,-1.0,0.0,7e-05]
[1779879335693,46.88,75833.28,0.0,-1.0,0.0,7e-05]
[1779879340729,46.88,75831.9,0.0,-1.0,0.0,7e-05]
[1779879345766,46.88,75829.24,0.0,-1.0,0.0,7e-05]
[1779879353821,46.88,75828.61,0.0,-1.0,0.0,7e-05]
[1779879358856,46.88,75823.9,0.0,-1.0,0.0,7e-05]
[1779879363968,46.88,75823.1,0.0,-1.0,0.0,7e-05]
[1779879369935,46.88,75823.3,0.0,-1.0,0.0,7e-05]
[1779879374971,46.88,75825.07,0.0,-1.0,0.0,7e-05]
[1779879380019,46.88,75829.05,0.0,-1.0,0.0,7e-05]
[1779879391080,46.88,75830.47,0.0,-1.0,0.0,7e-05]
[1779879396118,46.88,75836.06,0.0,-1.0,0.0,7e-05]
[1779879401152,46.88,75835.57,0.0,-1.0,0.0,7e-05]
[1779879406189,46.88,75835.71,0.0,-1.0,0.0,7e-05]
[1779879409208,46.88,75826.94,0.0,-1.0,0.0,7e-05]
[1779879414244,46.88,75821.45,0.0,-1.0,0.0,7e-05]
[1779879419280,46.88,75819.12,0.0,-1.0,0.0,7e-05]
[1779879424314,46.88,75817.18,0.0,-1.0,0.0,7e-05]
[1779879429350,46.88,75815.98,0.0,-1.0,0.0,7e-05]
[1779879434460,46.88,75816.97,0.0,-1.0,0.0,7e-05]
[1779879444531,46.88,75817.95,0.0,-1.0,0.0,7e-05]
[1779879451504,46.88,75818.56,0.0,-1.0,0.0,7e-05]
[1779879457546,46.88,75814.23,0.0,-1.0,0.0,6e-05]
[1779879462580,46.88,75812.12,0.0,-1.0,0.0,6e-05]
[1779879467614,46.88,75810.85,0.0,-1.0,0.0,6e-05]
[1779879472728,46.88,75809.47,0.0,-1.0,0.0,6e-05]
[1779879478694,46.88,75812.09,0.0,-1.0,0.0,6e-05]
[1779879485744,46.88,75814.17,0.0,-1.0,0.0,6e-05]
[1779879490779,46.88,75813.44,0.0,-1.0,0.0,6e-05]
[1779879495814,46.88,75812.43,0.0,-1.0,0.0,6e-05]
[1779879501856,46.88,75811.69,0.0,-1.0,0.0,6e-05]
[1779879506891,46.88,75815.92,0.0,-1.0,0.0,7e-05]
[1779879512011,46.88,75813.85,0.0,-1.0,0.0,6e-05]
[1779879519981,46.88,75812.93,0.0,-1.0,0.0,6e-05]
[1779879525018,46.88,75810.74,0.0,-1.0,0.0,6e-05]
[1779879529050,46.88,75815.01,0.0,-1.0,0.0,6e-05]
[1779879534080,46.88,75815.29,0.0,-1.0,0.0,6e-05]
[1779879540123,46.88,75814.63,0.0,-1.0,0.0,6e-05]
[1779879546251,46.88,75812.92,0.0,-1.0,0.0,6e-05]
[1779879553214,46.88,75811.95,0.0,-1.0,0.0,6e-05]
[1779879558250,46.88,75811.09,0.0,-1.0,0.0,6e-05]
[1779879563285,46.88,75810.78,0.0,-1.0,0.0,6e-05]
[1779879568319,46.88,75814.41,0.0,-1.0,0.0,6e-05]
[1779879573354,46.88,75819.11,0.0,-1.0,0.0,6e-05]
[1779879578389,46.88,75824.47,0.0,-1.0,0.0,7e-05]
[1779879583424,46.88,75826.79,0.0,-1.0,0.0,7e-05]
[1779879588461,46.88,75829.75,0.0,-1.0,0.0,7e-05]
[1779879593494,46.88,75833.02,0.0,-1.0,0.0,7e-05]
[1779879596608,46.88,75824.18,0.0,-1.0,0.0,7e-05]
[1779879598534,46.88,75816.7,0.0,-1.0,0.0,6e-05]
[1779879599539,46.88,75807.18,0.0,-1.0,0.0,6e-05]
[1779879600546,46.88,75804.79,0.0,-1.0,0.0,6e-05]
[1779879605581,46.88,75789.27,0.0,-1.0,0.0,6e-05]
[1779879606590,46.88,75787.4,0.0,-1.0,0.0,6e-05]
[1779879611631,46.88,75787.78,0.0,-1.0,0.0,6e-05]
[1779879615659,46.88,75794.44,0.0,-1.0,0.0,6e-05]
[1779879616667,46.88,75795.27,0.0,-1.0,0.0,6e-05]
[1779879621703,46.88,75796.72,0.0,-1.0,0.0,6e-05]
[1779879626738,46.88,75794.93,0.0,-1.0,0.0,6e-05]
[1779879631788,46.88,75796.79,0.0,-1.0,0.0,6e-05]
[1779879634802,46.88,75801.72,0.0,-1.0,0.0,6e-05]
[1779879639837,46.88,75800.87,0.0,-1.0,0.0,6e-05]
[1779879644872,46.88,75802.84,0.0,-1.0,0.0,6e-05]
[1779879649908,46.88,75804.28,0.0,-1.0,0.0,6e-05]
[1779879654943,46.88,75802.77,0.0,-1.0,0.0,6e-05]
[1779879659978,46.88,75802.19,0.0,-1.0,0.0,6e-05]
[1779879668033,46.88,75803.04,0.0,-1.0,0.0,6e-05]
[1779879669047,46.88,75810.72,0.0,-1.0,0.0,6e-05]
[1779879670048,46.88,75811.96,0.0,-1.0,0.0,6e-05]
[1779879673069,46.88,75817.0,0.0,-1.0,0.0,6e-05]
[1779879677098,46.88,75822.63,0.0,-1.0,0.0,6e-05]
[1779879682184,46.88,75823.41,0.0,-1.0,0.0,6e-05]
[1779879683164,46.88,75833.56,0.0,-1.0,0.0,7e-05]
[1779879684252,46.88,75838.33,0.0,-1.0,0.0,7e-05]
[1779879686190,46.88,75843.6,0.0,-1.0,0.0,7e-05]
[1779879691230,46.88,75847.7,0.0,-1.0,0.0,7e-05]
[1779879696254,46.88,75851.08,0.0,-1.0,0.0,7e-05]
[1779879700283,46.88,75857.26,0.0,-1.0,0.0,7e-05]
[1779879702297,46.88,75863.42,0.0,-1.0,0.0,7e-05]
[1779879707332,46.88,75861.08,0.0,-1.0,0.0,7e-05]
[1779879712367,46.88,75860.8,0.0,-1.0,0.0,7e-05]
[1779879719416,46.88,75861.86,0.0,-1.0,0.0,7e-05]
[1779879724450,46.88,75864.18,0.0,-1.0,0.0,7e-05]
[1779879729485,46.88,75864.09,0.0,-1.0,0.0,7e-05]
[1779879734606,46.88,75864.09,0.0,-1.0,0.0,7e-05]
[1779879740563,46.88,75865.89,0.0,-1.0,0.0,7e-05]
[1779879746605,46.88,75863.99,0.0,-1.0,0.0,7e-05]
[1779879751640,46.88,75863.97,0.0,-1.0,0.0,7e-05]
[1779879756676,46.88,75866.31,0.0,-1.0,0.0,7e-05]
[1779879761711,46.88,75871.51,0.0,-1.0,0.0,7e-05]
[1779879762717,46.88,75873.12,0.0,-1.0,0.0,7e-05]
[1779879766746,46.88,75877.91,0.0,-1.0,0.0,7e-05]
[1779879771782,46.88,75884.9,0.0,-1.0,0.0,8e-05]
[1779879772789,46.88,75886.56,0.0,-1.0,0.0,8e-05]
[1779879777824,46.88,75885.48,0.0,-1.0,0.0,8e-05]
[1779879782859,46.88,75883.23,0.0,-1.0,0.0,8e-05]
[1779879787893,46.88,75881.33,0.0,-1.0,0.0,7e-05]
[1779879792928,46.88,75880.76,0.0,-1.0,0.0,7e-05]
[1779879797963,46.88,75880.6,0.0,-1.0,0.0,7e-05]
[1779879803000,46.88,75882.7,0.0,-1.0,0.0,8e-05]
[1779879808034,46.88,75883.36,0.0,-1.0,0.0,8e-05]
[1779879809135,46.88,75871.94,0.0,-1.0,0.0,7e-05]
[1779879811057,46.88,75873.45,0.0,-1.0,0.0,7e-05]
[1779879816090,46.88,75873.71,0.0,-1.0,0.0,7e-05]
[1779879821133,46.88,75871.47,0.0,-1.0,0.0,7e-05]
[1779879826165,46.88,75867.21,0.0,-1.0,0.0,7e-05]
[1779879828174,46.88,75860.07,0.0,-1.0,0.0,7e-05]
[1779879837237,46.88,75861.36,0.0,-1.0,0.0,7e-05]
[1779879842272,46.88,75863.88,0.0,-1.0,0.0,7e-05]
[1779879847307,46.88,75865.62,0.0,-1.0,0.0,7e-05]
[1779879852343,46.88,75866.23,0.0,-1.0,0.0,7e-05]
[1779879853349,46.88,75871.96,0.0,-1.0,0.0,7e-05]
[1779879856372,46.88,75877.93,0.0,-1.0,0.0,7e-05]
[1779879859503,46.88,75871.42,0.0,-1.0,0.0,7e-05]
[1779879865435,46.88,75871.21,0.0,-1.0,0.0,7e-05]
[1779879870470,46.88,75871.24,0.0,-1.0,0.0,7e-05]
[1779879876512,46.88,75871.32,0.0,-1.0,0.0,7e-05]
[1779879881548,46.88,75871.31,0.0,-1.0,0.0,7e-05]
[1779879884569,46.88,75865.57,0.0,-1.0,0.0,7e-05]
[1779879889724,46.88,75864.09,0.0,-1.0,0.0,7e-05]
[1779879895645,46.88,75863.23,0.0,-1.0,0.0,7e-05]
[1779879900681,46.88,75867.43,0.0,-1.0,0.0,7e-05]
[1779879907732,46.88,75865.05,0.0,-1.0,0.0,7e-05]
[1779879912767,46.88,75861.66,0.0,-1.0,0.0,7e-05]
[1779879914783,46.88,75859.38,0.0,-1.0,0.0,7e-05]
[1779879919944,46.88,75861.49,0.0,-1.0,0.0,7e-05]
[1779879925859,46.88,75864.63,0.0,-1.0,0.0,7e-05]
[1779879930893,46.88,75864.96,0.0,-1.0,0.0,7e-05]
[1779879935928,46.88,75863.79,0.0,-1.0,0.0,7e-05]
[1779879942978,46.88,75862.92,0.0,-1.0,0.0,7e-05]
[1779879945998,46.88,75870.02,0.0,-1.0,0.0,7e-05]
[1779879947005,46.88,75869.74,0.0,-1.0,0.0,7e-05]
[1779879952049,46.88,75867.97,0.0,-1.0,0.0,7e-05]
[1779879958091,46.88,75866.27,0.0,-1.0,0.0,7e-05]
[1779879963132,46.88,75868.03,0.0,-1.0,0.0,7e-05]
[1779879968164,46.88,75872.06,0.0,-1.0,0.0,7e-05]
[1779879973198,46.88,75870.82,0.0,-1.0,0.0,7e-05]
[1779879978234,46.88,75869.24,0.0,-1.0,0.0,7e-05]
[1779879983268,46.88,75861.34,0.0,-1.0,0.0,7e-05]
[1779879984275,46.88,75859.48,0.0,-1.0,0.0,7e-05]
[1779879990435,46.88,75858.59,0.0,-1.0,0.0,7e-05]
[1779879996360,46.88,75860.12,0.0,-1.0,0.0,7e-05]
[1779880004417,46.88,75860.24,0.0,-1.0,0.0,7e-05]
[1779880005424,46.88,75867.26,0.0,-1.0,0.0,7e-05]
[1779880006430,46.88,75869.72,0.0,-1.0,0.0,7e-05]
[1779880011471,46.88,75869.29,0.0,-1.0,0.0,7e-05]
[1779880017507,46.88,75868.18,0.0,-1.0,0.0,7e-05]
[1779880023551,46.88,75867.51,0.0,-1.0,0.0,7e-05]
[1779880030715,46.88,75865.94,0.0,-1.0,0.0,7e-05]
[1779880036644,46.88,75867.38,0.0,-1.0,0.0,7e-05]
[1779880041680,46.88,75866.6,0.0,-1.0,0.0,7e-05]
[1779880046714,46.88,75866.29,0.0,-1.0,0.0,7e-05]
[1779880050855,46.88,75871.41,0.0,-1.0,0.0,7e-05]
[1779880057791,46.88,75872.36,0.0,-1.0,0.0,7e-05]
[1779880062828,46.88,75875.97,0.0,-1.0,0.0,7e-05]
[1779880067861,46.88,75875.38,0.0,-1.0,0.0,7e-05]
[1779880077931,46.88,75876.45,0.0,-1.0,0.0,7e-05]
[1779880082966,46.88,75875.51,0.0,-1.0,0.0,7e-05]
[1779880088002,46.88,75873.47,0.0,-1.0,0.0,7e-05]
[1779880093038,46.88,75869.86,0.0,-1.0,0.0,7e-05]
[1779880096057,46.88,75867.39,0.0,-1.0,0.0,7e-05]
[1779880101211,46.88,75866.58,0.0,-1.0,0.0,7e-05]
[1779880107135,46.88,75868.29,0.0,-1.0,0.0,7e-05]
[1779880113178,46.88,75868.98,0.0,-1.0,0.0,7e-05]
[1779880118211,46.88,75869.09,0.0,-1.0,0.0,7e-05]
[1779880123247,46.88,75871.09,0.0,-1.0,0.0,7e-05]
[1779880128289,46.88,75868.17,0.0,-1.0,0.0,7e-05]
[1779880133323,46.88,75868.7,0.0,-1.0,0.0,7e-05]
[1779880138361,46.88,75868.89,0.0,-1.0,0.0,7e-05]
[1779880143394,46.88,75868.7,0.0,-1.0,0.0,7e-05]
[1779880144402,46.88,75862.8,0.0,-1.0,0.0,7e-05]
[1779880145408,46.88,75862.12,0.0,-1.0,0.0,7e-05]
[1779880150445,46.88,75865.62,0.0,-1.0,0.0,7e-05]
[1779880153468,46.88,75869.76,0.0,-1.0,0.0,7e-05]
[1779880158502,46.88,75871.54,0.0,-1.0,0.0,7e-05]
[1779880163537,46.88,75870.88,0.0,-1.0,0.0,7e-05]
[1779880168571,46.88,75870.07,0.0,-1.0,0.0,7e-05]
[1779880173609,46.88,75868.86,0.0,-1.0,0.0,7e-05]
[1779880178641,46.88,75866.86,0.0,-1.0,0.0,7e-05]
[1779880183677,46.88,75867.26,0.0,-1.0,0.0,7e-05]
[1779880187709,46.88,75856.75,0.0,-1.0,0.0,6e-05]
[1779880188717,46.88,75849.14,0.0,-1.0,0.0,6e-05]
[1779880189724,46.88,75839.35,0.0,-1.0,0.0,6e-05]
[1779880197779,46.88,75837.11,0.0,-1.0,0.0,6e-05]
[1779880204826,46.88,75839.97,0.0,-1.0,0.0,6e-05]
[1779880207847,46.88,75829.69,0.0,-1.0,0.0,6e-05]
[1779880212883,46.88,75829.9,0.0,-1.0,0.0,6e-05]
[1779880217917,46.88,75828.53,0.0,-1.0,0.0,6e-05]
[1779880222953,46.88,75827.65,0.0,-1.0,0.0,6e-05]
[1779880228995,46.88,75828.22,0.0,-1.0,0.0,6e-05]
[1779880240069,46.88,75827.52,0.0,-1.0,0.0,6e-05]
[1779880248130,46.88,75827.13,0.0,-1.0,0.0,6e-05]
[1779880253163,46.88,75827.8,0.0,-1.0,0.0,6e-05]
[1779880262335,46.88,75828.03,0.0,-1.0,0.0,6e-05]
[1779880268268,46.88,75831.33,0.0,-1.0,0.0,6e-05]
[1779880270282,46.88,75826.27,0.0,-1.0,0.0,6e-05]
[1779880273304,46.88,75826.4,0.0,-1.0,0.0,6e-05]
[1779880280352,46.88,75826.77,0.0,-1.0,0.0,6e-05]
[1779880285386,46.88,75827.29,0.0,-1.0,0.0,6e-05]
[1779880291429,46.88,75827.68,0.0,-1.0,0.0,6e-05]
[1779880296463,46.88,75831.8,0.0,-1.0,0.0,6e-05]
[1779880301498,46.88,75833.4,0.0,-1.0,0.0,6e-05]
[1779880306533,46.88,75838.64,0.0,-1.0,0.0,6e-05]
[1779880307544,46.88,75839.16,0.0,-1.0,0.0,6e-05]
[1779880312691,46.88,75844.81,0.0,-1.0,0.0,6e-05]
[1779880318620,46.88,75843.29,0.0,-1.0,0.0,6e-05]
[1779880323655,46.88,75839.5,0.0,-1.0,0.0,6e-05]
[1779880328691,46.88,75839.13,0.0,-1.0,0.0,6e-05]
[1779880333726,46.88,75839.77,0.0,-1.0,0.0,6e-05]
[1779880338761,46.88,75844.27,0.0,-1.0,0.0,6e-05]
[1779880342900,46.88,75850.87,0.0,-1.0,0.0,6e-05]
[1779880348831,46.88,75851.16,0.0,-1.0,0.0,6e-05]
[1779880353868,46.88,75849.97,0.0,-1.0,0.0,6e-05]
[1779880358900,46.88,75847.88,0.0,-1.0,0.0,6e-05]
[1779880363935,46.88,75848.0,0.0,-1.0,0.0,6e-05]
[1779880365951,46.88,75855.86,0.0,-1.0,0.0,6e-05]
[1779880369978,46.88,75861.46,0.0,-1.0,0.0,6e-05]
[1779880379041,46.88,75861.16,0.0,-1.0,0.0,6e-05]
[1779880384077,46.88,75863.24,0.0,-1.0,0.0,6e-05]
[1779880390120,46.88,75864.05,0.0,-1.0,0.0,6e-05]
[1779880395155,46.88,75863.35,0.0,-1.0,0.0,6e-05]
[1779880401196,46.88,75863.32,0.0,-1.0,0.0,6e-05]
[1779880406232,46.88,75864.8,0.0,-1.0,0.0,6e-05]
[1779880411268,46.88,75864.19,0.0,-1.0,0.0,6e-05]
[1779880420331,46.88,75863.57,0.0,-1.0,0.0,6e-05]
[1779880425382,46.88,75865.58,0.0,-1.0,0.0,6e-05]
[1779880430417,46.88,75866.48,0.0,-1.0,0.0,6e-05]
[1779880435457,46.88,75865.87,0.0,-1.0,0.0,6e-05]
[1779880442506,46.88,75866.58,0.0,-1.0,0.0,6e-05]
[1779880447541,46.88,75864.2,0.0,-1.0,0.0,6e-05]
[1779880452576,46.88,75864.57,0.0,-1.0,0.0,6e-05]
[1779880459626,46.88,75862.87,0.0,-1.0,0.0,6e-05]
[1779880464659,46.88,75862.49,0.0,-1.0,0.0,6e-05]
[1779880473816,46.88,75862.39,0.0,-1.0,0.0,6e-05]
[1779880479766,46.88,75862.42,0.0,-1.0,0.0,6e-05]
[1779880485808,46.88,75861.43,0.0,-1.0,0.0,6e-05]
[1779880487821,46.88,75850.26,0.0,-1.0,0.0,6e-05]
[1779880488829,46.88,75847.98,0.0,-1.0,0.0,6e-05]
[1779880493958,46.88,75849.4,0.0,-1.0,0.0,6e-05]
[1779880500913,46.88,75850.7,0.0,-1.0,0.0,6e-05]
[1779880502926,46.88,75856.03,0.0,-1.0,0.0,6e-05]
[1779880507963,46.88,75856.2,0.0,-1.0,0.0,6e-05]
[1779880512996,46.88,75856.28,0.0,-1.0,0.0,6e-05]
[1779880517024,46.88,75863.68,0.0,-1.0,0.0,6e-05]
[1779880518032,46.88,75869.42,0.0,-1.0,0.0,6e-05]
[1779880523068,46.88,75869.43,0.0,-1.0,0.0,6e-05]
[1779880528104,46.88,75887.27,0.0,-1.0,0.0,7e-05]
[1779880533137,46.88,75889.67,0.0,-1.0,0.0,7e-05]
[1779880536158,46.88,75895.59,0.0,-1.0,0.0,7e-05]
[1779880537165,46.88,75900.83,0.0,-1.0,0.0,7e-05]
[1779880538171,46.88,75906.67,0.0,-1.0,0.0,7e-05]
[1779880543207,46.88,75908.76,0.0,-1.0,0.0,7e-05]
[1779880548241,46.88,75912.42,0.0,-1.0,0.0,7e-05]
[1779880552270,46.88,75917.66,0.0,-1.0,0.0,7e-05]
[1779880557305,46.88,75919.18,0.0,-1.0,0.0,7e-05]
[1779880562342,46.88,75913.8,0.0,-1.0,0.0,7e-05]
[1779880567382,46.88,75914.1,0.0,-1.0,0.0,7e-05]
[1779880569398,46.88,75907.92,0.0,-1.0,0.0,7e-05]
[1779880571409,46.88,75900.59,0.0,-1.0,0.0,7e-05]
[1779880575438,46.88,75894.56,0.0,-1.0,0.0,7e-05]
[1779880576445,46.88,75889.18,0.0,-1.0,0.0,7e-05]
[1779880581483,46.88,75885.05,0.0,-1.0,0.0,7e-05]
[1779880589536,46.88,75883.79,0.0,-1.0,0.0,7e-05]
[1779880594671,46.88,75879.73,0.0,-1.0,0.0,6e-05]
[1779880596592,46.88,75843.36,0.0,-1.0,0.0,6e-05]
[1779880597597,46.88,75837.87,0.0,-1.0,0.0,6e-05]
[1779880598603,46.88,75843.37,0.0,-1.0,0.0,6e-05]
[1779880599611,46.88,75845.18,0.0,-1.0,0.0,6e-05]
[1779880600618,46.88,75838.32,0.0,-1.0,0.0,6e-05]
[1779880601625,46.88,75836.06,0.0,-1.0,0.0,6e-05]
[1779880603639,46.88,75838.35,0.0,-1.0,0.0,6e-05]
[1779880604648,46.88,75840.6,0.0,-1.0,0.0,6e-05]
[1779880606666,46.88,75853.69,0.0,-1.0,0.0,6e-05]
[1779880607674,46.88,75862.56,0.0,-1.0,0.0,6e-05]
[1779880608680,46.88,75864.26,0.0,-1.0,0.0,6e-05]
[1779880613719,46.88,75864.27,0.0,-1.0,0.0,6e-05]
[1779880619761,46.88,75864.52,0.0,-1.0,0.0,6e-05]
[1779880622783,46.88,75856.13,0.0,-1.0,0.0,6e-05]
[1779880623791,46.88,75853.54,0.0,-1.0,0.0,6e-05]
[1779880629832,46.88,75854.69,0.0,-1.0,0.0,6e-05]
[1779880634945,46.88,75853.77,0.0,-1.0,0.0,6e-05]
[1779880641917,46.88,75854.9,0.0,-1.0,0.0,6e-05]
[1779880647962,46.88,75857.28,0.0,-1.0,0.0,6e-05]
[1779880652994,46.88,75859.35,0.0,-1.0,0.0,6e-05]
[1779880657023,46.88,75866.48,0.0,-1.0,0.0,6e-05]
[1779880661050,46.88,75872.55,0.0,-1.0,0.0,6e-05]
[1779880667093,46.88,75871.81,0.0,-1.0,0.0,6e-05]
[1779880672129,46.88,75871.5,0.0,-1.0,0.0,6e-05]
[1779880677164,46.88,75875.93,0.0,-1.0,0.0,6e-05]
[1779880682198,46.88,75876.35,0.0,-1.0,0.0,6e-05]
[1779880687234,46.88,75876.05,0.0,-1.0,0.0,6e-05]
[1779880692268,46.88,75880.94,0.0,-1.0,0.0,6e-05]
[1779880697304,46.88,75881.42,0.0,-1.0,0.0,6e-05]
[1779880702339,46.88,75881.12,0.0,-1.0,0.0,6e-05]
[1779880707374,46.88,75876.34,0.0,-1.0,0.0,6e-05]
[1779880712410,46.88,75875.62,0.0,-1.0,0.0,6e-05]
[1779880717445,46.88,75874.9,0.0,-1.0,0.0,6e-05]
[1779880722481,46.88,75874.09,0.0,-1.0,0.0,6e-05]
[1779880727517,46.88,75873.05,0.0,-1.0,0.0,6e-05]
[1779880732551,46.88,75875.39,0.0,-1.0,0.0,6e-05]
[1779880737586,46.88,75876.3,0.0,-1.0,0.0,6e-05]
[1779880742621,46.88,75875.22,0.0,-1.0,0.0,6e-05]
[1779880747656,46.88,75873.17,0.0,-1.0,0.0,6e-05]
[1779880752691,46.88,75872.23,0.0,-1.0,0.0,6e-05]
[1779880757727,46.88,75871.89,0.0,-1.0,0.0,6e-05]
[1779880762762,46.88,75870.25,0.0,-1.0,0.0,6e-05]
[1779880767796,46.88,75870.6,0.0,-1.0,0.0,6e-05]
[1779880775928,46.88,75867.73,0.0,-1.0,0.0,6e-05]
[1779880783909,46.88,75868.47,0.0,-1.0,0.0,6e-05]
[1779880788944,46.88,75869.2,0.0,-1.0,0.0,6e-05]
[1779880793980,46.88,75869.98,0.0,-1.0,0.0,6e-05]
[1779880799015,46.88,75868.85,0.0,-1.0,0.0,6e-05]
[1779880806139,46.88,75869.19,0.0,-1.0,0.0,6e-05]
[1779880812111,46.88,75867.74,0.0,-1.0,0.0,6e-05]
[1779880817148,46.88,75872.57,0.0,-1.0,0.0,6e-05]
[1779880822181,46.88,75872.74,0.0,-1.0,0.0,6e-05]
[1779880827216,46.88,75872.39,0.0,-1.0,0.0,6e-05]
[1779880832254,46.88,75871.13,0.0,-1.0,0.0,6e-05]
[1779880835272,46.88,75879.1,0.0,-1.0,0.0,6e-05]
[1779880836352,46.88,75880.6,0.0,-1.0,0.0,6e-05]
[1779880842321,46.88,75883.52,0.0,-1.0,0.0,6e-05]
[1779880847356,46.88,75884.18,0.0,-1.0,0.0,6e-05]
[1779880853398,46.88,75883.91,0.0,-1.0,0.0,6e-05]
[1779880858434,46.88,75889.68,0.0,-1.0,0.0,6e-05]
[1779880861456,46.88,75895.25,0.0,-1.0,0.0,6e-05]
[1779880864476,46.88,75902.81,0.0,-1.0,0.0,7e-05]
[1779880869512,46.88,75903.17,0.0,-1.0,0.0,7e-05]
[1779880874551,46.88,75908.09,0.0,-1.0,0.0,7e-05]
[1779880879583,46.88,75905.69,0.0,-1.0,0.0,7e-05]
[1779880884617,46.88,75907.01,0.0,-1.0,0.0,7e-05]
[1779880889652,46.88,75909.41,0.0,-1.0,0.0,7e-05]
[1779880894687,46.88,75912.05,0.0,-1.0,0.0,7e-05]
[1779880899722,46.88,75912.87,0.0,-1.0,0.0,7e-05]
[1779880904757,46.88,75914.13,0.0,-1.0,0.0,7e-05]
[1779880906845,46.88,75920.99,0.0,-1.0,0.0,7e-05]
[1779880908787,46.88,75922.15,0.0,-1.0,0.0,7e-05]
[1779880913821,46.88,75921.48,0.0,-1.0,0.0,7e-05]
[1779880918855,46.88,75921.95,0.0,-1.0,0.0,7e-05]
[1779880922885,46.88,75913.84,0.0,-1.0,0.0,7e-05]
[1779880930939,46.88,75914.46,0.0,-1.0,0.0,7e-05]
[1779880937063,46.88,75915.29,0.0,-1.0,0.0,7e-05]
[1779880943027,46.88,75913.49,0.0,-1.0,0.0,7e-05]
[1779880948060,46.88,75913.0,0.0,-1.0,0.0,7e-05]
[1779880956115,46.88,75911.59,0.0,-1.0,0.0,7e-05]
[1779880962177,46.88,75913.08,0.0,-1.0,0.0,7e-05]
[1779880967280,46.88,75914.19,0.0,-1.0,0.0,7e-05]
[1779880974261,46.88,75912.36,0.0,-1.0,0.0,7e-05]
[1779880980316,46.88,75910.87,0.0,-1.0,0.0,7e-05]
[1779880981313,46.88,75916.37,0.0,-1.0,0.0,7e-05]
[1779880982318,46.88,75917.97,0.0,-1.0,0.0,7e-05]
[1779880987420,46.88,75920.18,0.0,-1.0,0.0,7e-05]
[1779880993394,46.88,75920.08,0.0,-1.0,0.0,7e-05]
[1779880997492,46.88,75908.87,0.0,-1.0,0.0,7e-05]
[1779881003465,46.88,75911.82,0.0,-1.0,0.0,7e-05]
[1779881008504,46.88,75913.28,0.0,-1.0,0.0,7e-05]
[1779881013534,46.88,75912.79,0.0,-1.0,0.0,7e-05]
[1779881018570,46.88,75912.88,0.0,-1.0,0.0,7e-05]
[1779881023604,46.88,75913.62,0.0,-1.0,0.0,7e-05]
[1779881028640,46.88,75915.7,0.0,-1.0,0.0,7e-05]
[1779881033675,46.88,75917.82,0.0,-1.0,0.0,7e-05]
[1779881038710,46.88,75918.57,0.0,-1.0,0.0,7e-05]
[1779881043746,46.88,75921.29,0.0,-1.0,0.0,7e-05]
[1779881048779,46.88,75920.15,0.0,-1.0,0.0,7e-05]
[1779881053815,46.88,75921.03,0.0,-1.0,0.0,7e-05]
[1779881058849,46.88,75921.9,0.0,-1.0,0.0,7e-05]
[1779881063885,46.88,75921.87,0.0,-1.0,0.0,7e-05]
[1779881067983,46.88,75915.39,0.0,-1.0,0.0,7e-05]
[1779881074962,46.88,75914.97,0.0,-1.0,0.0,7e-05]
[1779881079997,46.88,75914.56,0.0,-1.0,0.0,7e-05]
[1779881085037,46.88,75914.66,0.0,-1.0,0.0,7e-05]
[1779881090069,46.88,75915.29,0.0,-1.0,0.0,7e-05]
[1779881096113,46.88,75914.57,0.0,-1.0,0.0,7e-05]
[1779881101147,46.88,75914.92,0.0,-1.0,0.0,7e-05]
[1779881106182,46.88,75915.25,0.0,-1.0,0.0,7e-05]
[1779881112225,46.88,75915.26,0.0,-1.0,0.0,7e-05]
[1779881119273,46.88,75915.81,0.0,-1.0,0.0,7e-05]
[1779881124309,46.88,75914.48,0.0,-1.0,0.0,7e-05]
[1779881129343,46.88,75914.54,0.0,-1.0,0.0,7e-05]
[1779881134377,46.88,75914.03,0.0,-1.0,0.0,6e-05]
[1779881139414,46.88,75914.56,0.0,-1.0,0.0,6e-05]
[1779881144452,46.88,75912.38,0.0,-1.0,0.0,6e-05]
[1779881149531,46.88,75906.42,0.0,-1.0,0.0,6e-05]
[1779881154566,46.88,75903.72,0.0,-1.0,0.0,6e-05]
[1779881160607,46.88,75899.11,0.0,-1.0,0.0,6e-05]
[1779881165643,46.88,75894.52,0.0,-1.0,0.0,6e-05]
[1779881171685,46.88,75892.1,0.0,-1.0,0.0,6e-05]
[1779881176719,46.88,75889.51,0.0,-1.0,0.0,6e-05]
[1779881181755,46.88,75887.79,0.0,-1.0,0.0,6e-05]
[1779881187798,46.88,75885.75,0.0,-1.0,0.0,6e-05]
[1779881197866,46.88,75885.12,0.0,-1.0,0.0,6e-05]
[1779881202902,46.88,75883.53,0.0,-1.0,0.0,6e-05]
[1779881208977,46.88,75885.04,0.0,-1.0,0.0,6e-05]
[1779881214987,46.88,75885.62,0.0,-1.0,0.0,6e-05]
[1779881220022,46.88,75883.43,0.0,-1.0,0.0,6e-05]
[1779881225058,46.88,75882.43,0.0,-1.0,0.0,6e-05]
[1779881230093,46.88,75883.47,0.0,-1.0,0.0,6e-05]
[1779881233114,46.88,75889.78,0.0,-1.0,0.0,6e-05]
[1779881239155,46.88,75892.75,0.0,-1.0,0.0,6e-05]
[1779881244191,46.88,75895.99,0.0,-1.0,0.0,6e-05]
[1779881249258,46.88,75898.93,0.0,-1.0,0.0,6e-05]
[1779881254261,46.88,75900.03,0.0,-1.0,0.0,6e-05]
[1779881259329,46.88,75900.81,0.0,-1.0,0.0,6e-05]
[1779881264331,46.88,75900.37,0.0,-1.0,0.0,6e-05]
[1779881266346,46.88,75889.1,0.0,-1.0,0.0,6e-05]
[1779881267352,46.88,75885.65,0.0,-1.0,0.0,6e-05]
[1779881271380,46.88,75886.07,0.0,-1.0,0.0,6e-05]
[1779881273395,46.88,75878.47,0.0,-1.0,0.0,6e-05]
[1779881274403,46.88,75878.6,0.0,-1.0,0.0,6e-05]
[1779881279437,46.88,75879.68,0.0,-1.0,0.0,6e-05]
[1779881285481,46.88,75879.66,0.0,-1.0,0.0,6e-05]
[1779881290517,46.88,75881.46,0.0,-1.0,0.0,6e-05]
[1779881295552,46.88,75882.9,0.0,-1.0,0.0,6e-05]
[1779881300587,46.88,75884.75,0.0,-1.0,0.0,6e-05]
[1779881305623,46.88,75882.97,0.0,-1.0,0.0,6e-05]
[1779881310657,46.88,75880.86,0.0,-1.0,0.0,6e-05]
[1779881315693,46.88,75869.48,0.0,-1.0,0.0,6e-05]
[1779881316700,46.88,75868.5,0.0,-1.0,0.0,6e-05]
[1779881321736,46.88,75867.11,0.0,-1.0,0.0,5e-05]
[1779881326771,46.88,75865.09,0.0,-1.0,0.0,5e-05]
[1779881329791,46.88,75856.36,0.0,-1.0,0.0,5e-05]
[1779881330799,46.88,75855.03,0.0,-1.0,0.0,5e-05]
[1779881332816,46.88,75847.63,0.0,-1.0,0.0,5e-05]
[1779881334828,46.88,75847.47,0.0,-1.0,0.0,5e-05]
[1779881339863,46.88,75848.79,0.0,-1.0,0.0,5e-05]
[1779881344899,46.88,75848.97,0.0,-1.0,0.0,5e-05]
[1779881349934,46.88,75853.66,0.0,-1.0,0.0,5e-05]
[1779881354970,46.88,75859.04,0.0,-1.0,0.0,5e-05]
[1779881360032,46.88,75860.51,0.0,-1.0,0.0,5e-05]
[1779881365040,46.88,75860.24,0.0,-1.0,0.0,5e-05]
[1779881370075,46.88,75850.44,0.0,-1.0,0.0,5e-05]
[1779881371082,46.88,75843.1,0.0,-1.0,0.0,5e-05]
[1779881374102,46.88,75837.05,0.0,-1.0,0.0,5e-05]
[1779881380144,46.88,75838.31,0.0,-1.0,0.0,5e-05]
[1779881385179,46.88,75834.8,0.0,-1.0,0.0,5e-05]
[1779881390215,46.88,75832.4,0.0,-1.0,0.0,5e-05]
[1779881395249,46.88,75830.21,0.0,-1.0,0.0,5e-05]
[1779881400289,46.88,75825.7,0.0,-1.0,0.0,5e-05]
[1779881401292,46.88,75820.6,0.0,-1.0,0.0,5e-05]
[1779881403307,46.88,75815.44,0.0,-1.0,0.0,5e-05]
[1779881408349,46.88,75805.83,0.0,-1.0,0.0,5e-05]
[1779881409355,46.88,75802.15,0.0,-1.0,0.0,4e-05]
[1779881413383,46.88,75800.76,0.0,-1.0,0.0,4e-05]
[1779881418423,46.88,75798.22,0.0,-1.0,0.0,4e-05]
[1779881423454,46.88,75792.09,0.0,-1.0,0.0,4e-05]
[1779881425470,46.88,75784.82,0.0,-1.0,0.0,4e-05]
[1779881427491,46.88,75782.57,0.0,-1.0,0.0,4e-05]
[1779881428495,46.88,75776.28,0.0,-1.0,0.0,4e-05]
[1779881429504,46.88,75773.54,0.0,-1.0,0.0,4e-05]
[1779881431514,46.88,75768.7,0.0,-1.0,0.0,4e-05]
[1779881436552,46.88,75763.13,0.0,-1.0,0.0,4e-05]
[1779881438570,46.88,75755.82,0.0,-1.0,0.0,4e-05]
[1779881439579,46.88,75752.19,0.0,-1.0,0.0,4e-05]
[1779881443605,46.88,75744.42,0.0,-1.0,0.0,4e-05]
[1779881445620,46.88,75743.47,0.0,-1.0,0.0,4e-05]
[1779881450654,46.88,75743.13,0.0,-1.0,0.0,4e-05]
[1779881455690,46.88,75744.35,0.0,-1.0,0.0,4e-05]
[1779881457703,46.88,75753.39,0.0,-1.0,0.0,4e-05]
[1779881458711,46.88,75747.74,0.0,-1.0,0.0,4e-05]
[1779881459716,46.88,75745.73,0.0,-1.0,0.0,4e-05]
[1779881462742,46.88,75753.6,0.0,-1.0,0.0,4e-05]
[1779881463745,46.88,75759.82,0.0,-1.0,0.0,4e-05]
[1779881464752,46.88,75757.89,0.0,-1.0,0.0,4e-05]
[1779881469787,46.88,75755.61,0.0,-1.0,0.0,4e-05]
[1779881472808,46.88,75746.52,0.0,-1.0,0.0,4e-05]
[1779881474824,46.88,75745.28,0.0,-1.0,0.0,4e-05]
[1779881479857,46.88,75744.62,0.0,-1.0,0.0,4e-05]
[1779881484892,46.88,75745.51,0.0,-1.0,0.0,4e-05]
[1779881489930,46.88,75747.03,0.0,-1.0,0.0,4e-05]
[1779881493962,46.88,75734.83,0.0,-1.0,0.0,4e-05]
[1779881494968,46.88,75729.51,0.0,-1.0,0.0,4e-05]
[1779881495975,46.88,75739.03,0.0,-1.0,0.0,4e-05]
[1779881497008,46.88,75739.4,0.0,-1.0,0.0,4e-05]
[1779881502019,46.88,75739.47,0.0,-1.0,0.0,4e-05]
[1779881504032,46.88,75731.11,0.0,-1.0,0.0,4e-05]
[1779881509068,46.88,75733.83,0.0,-1.0,0.0,4e-05]
[1779881514128,46.88,75742.52,0.0,-1.0,0.0,4e-05]
[1779881519140,46.88,75744.73,0.0,-1.0,0.0,4e-05]
[1779881524175,46.88,75740.44,0.0,-1.0,0.0,4e-05]
[1779881527195,46.88,75738.03,0.0,-1.0,0.0,4e-05]
[1779881532230,46.88,75739.68,0.0,-1.0,0.0,4e-05]
[1779881536263,46.88,75731.66,0.0,-1.0,0.0,4e-05]
[1779881541294,46.88,75730.28,0.0,-1.0,0.0,4e-05]
[1779881546329,46.88,75730.38,0.0,-1.0,0.0,4e-05]
[1779881551364,46.88,75726.88,0.0,-1.0,0.0,3e-05]
[1779881556399,46.88,75723.14,0.0,-1.0,0.0,3e-05]
[1779881559419,46.88,75717.88,0.0,-1.0,0.0,3e-05]
[1779881560426,46.88,75710.83,0.0,-1.0,0.0,3e-05]
[1779881563449,46.88,75702.77,0.0,-1.0,0.0,3e-05]
[1779881568483,46.88,75703.61,0.0,-1.0,0.0,3e-05]
[1779881573518,46.88,75702.48,0.0,-1.0,0.0,3e-05]
[1779881578557,46.88,75702.62,0.0,-1.0,0.0,3e-05]
[1779881583592,46.88,75712.36,0.0,-1.0,0.0,3e-05]
[1779881584598,46.88,75699.65,0.0,-1.0,0.0,3e-05]
[1779881585606,46.88,75697.3,0.0,-1.0,0.0,3e-05]
[1779881590646,46.88,75698.06,0.0,-1.0,0.0,3e-05]
[1779881592660,46.88,75706.83,0.0,-1.0,0.0,3e-05]
[1779881593667,46.88,75707.44,0.0,-1.0,0.0,3e-05]
[1779881598701,46.88,75705.47,0.0,-1.0,0.0,3e-05]
[1779881604744,46.88,75703.21,0.0,-1.0,0.0,3e-05]
[1779881609780,46.88,75707.91,0.0,-1.0,0.0,3e-05]
[1779881614839,46.88,75704.38,0.0,-1.0,0.0,3e-05]
[1779881620857,46.88,75705.3,0.0,-1.0,0.0,3e-05]
[1779881622895,46.88,75715.87,0.0,-1.0,0.0,3e-05]
[1779881624884,46.88,75713.24,0.0,-1.0,0.0,3e-05]
[1779881627905,46.88,75719.59,0.0,-1.0,0.0,3e-05]
[1779881632965,46.88,75731.45,0.0,-1.0,0.0,3e-05]
[1779881633947,46.88,75731.78,0.0,-1.0,0.0,3e-05]
[1779881636968,46.88,75736.89,0.0,-1.0,0.0,4e-05]
[1779881642003,46.88,75736.79,0.0,-1.0,0.0,4e-05]
[1779881645027,46.88,75733.57,0.0,-1.0,0.0,4e-05]
[1779881650059,46.88,75733.72,0.0,-1.0,0.0,4e-05]
[1779881655094,46.88,75739.63,0.0,-1.0,0.0,4e-05]
[1779881660130,46.88,75736.64,0.0,-1.0,0.0,4e-05]
[1779881666172,46.88,75736.5,0.0,-1.0,0.0,4e-05]
[1779881671209,46.88,75740.54,0.0,-1.0,0.0,4e-05]
[1779881676242,46.88,75741.67,0.0,-1.0,0.0,4e-05]
[1779881681276,46.88,75739.22,0.0,-1.0,0.0,4e-05]
[1779881688328,46.88,75739.6,0.0,-1.0,0.0,4e-05]
[1779881693399,46.88,75736.79,0.0,-1.0,0.0,3e-05]
[1779881699404,46.88,75740.0,0.0,-1.0,0.0,4e-05]
[1779881702425,46.88,75747.16,0.0,-1.0,0.0,4e-05]
[1779881707460,46.88,75748.95,0.0,-1.0,0.0,4e-05]
[1779881713506,46.88,75756.44,0.0,-1.0,0.0,4e-05]
[1779881718539,46.88,75755.32,0.0,-1.0,0.0,4e-05]
[1779881722566,46.88,75748.68,0.0,-1.0,0.0,4e-05]
[1779881727602,46.88,75746.47,0.0,-1.0,0.0,4e-05]
[1779881732637,46.88,75751.05,0.0,-1.0,0.0,4e-05]
[1779881737672,46.88,75754.21,0.0,-1.0,0.0,4e-05]
[1779881738678,46.88,75748.71,0.0,-1.0,0.0,4e-05]
[1779881739685,46.88,75744.24,0.0,-1.0,0.0,4e-05]
[1779881741699,46.88,75741.74,0.0,-1.0,0.0,4e-05]
[1779881746734,46.88,75738.79,0.0,-1.0,0.0,3e-05]
[1779881751770,46.88,75739.42,0.0,-1.0,0.0,3e-05]
[1779881756804,46.88,75743.99,0.0,-1.0,0.0,4e-05]
[1779881759827,46.88,75747.97,0.0,-1.0,0.0,4e-05]
[1779881764862,46.88,75748.23,0.0,-1.0,0.0,4e-05]
[1779881769895,46.88,75748.56,0.0,-1.0,0.0,4e-05]
[1779881774930,46.88,75747.77,0.0,-1.0,0.0,4e-05]
[1779881779966,46.88,75747.93,0.0,-1.0,0.0,4e-05]
[1779881785002,46.88,75748.81,0.0,-1.0,0.0,4e-05]
[1779881792051,46.88,75747.71,0.0,-1.0,0.0,4e-05]
[1779881797085,46.88,75746.81,0.0,-1.0,0.0,4e-05]
[1779881799098,46.88,75752.38,0.0,-1.0,0.0,4e-05]
[1779881801112,46.88,75762.83,0.0,-1.0,0.0,4e-05]
[1779881802121,46.88,75754.65,0.0,-1.0,0.0,4e-05]
[1779881803126,46.88,75747.89,0.0,-1.0,0.0,4e-05]
[1779881804134,46.88,75746.3,0.0,-1.0,0.0,4e-05]
[1779881809168,46.88,75748.56,0.0,-1.0,0.0,4e-05]
[1779881814247,46.88,75749.78,0.0,-1.0,0.0,4e-05]
[1779881820245,46.88,75754.85,0.0,-1.0,0.0,4e-05]
[1779881822260,46.88,75765.58,0.0,-1.0,0.0,4e-05]
[1779881823266,46.88,75768.64,0.0,-1.0,0.0,4e-05]
[1779881824317,46.88,75774.55,0.0,-1.0,0.0,4e-05]
[1779881828301,46.88,75781.39,0.0,-1.0,0.0,4e-05]
[1779881833339,46.88,75785.51,0.0,-1.0,0.0,4e-05]
[1779881837364,46.88,75780.38,0.0,-1.0,0.0,4e-05]
[1779881842399,46.88,75779.66,0.0,-1.0,0.0,4e-05]
[1779881849448,46.88,75781.29,0.0,-1.0,0.0,4e-05]
[1779881851465,46.88,75775.43,0.0,-1.0,0.0,4e-05]
[1779881856500,46.88,75774.44,0.0,-1.0,0.0,4e-05]
[1779881860528,46.88,75781.74,0.0,-1.0,0.0,4e-05]
[1779881865568,46.88,75787.63,0.0,-1.0,0.0,4e-05]
[1779881866570,46.88,75794.54,0.0,-1.0,0.0,4e-05]
[1779881867576,46.88,75803.15,0.0,-1.0,0.0,4e-05]
[1779881872611,46.88,75806.25,0.0,-1.0,0.0,4e-05]
[1779881877646,46.88,75805.04,0.0,-1.0,0.0,4e-05]
[1779881882682,46.88,75792.39,0.0,-1.0,0.0,4e-05]
[1779881884695,46.88,75785.83,0.0,-1.0,0.0,4e-05]
[1779881889730,46.88,75785.63,0.0,-1.0,0.0,4e-05]
[1779881894809,46.88,75787.4,0.0,-1.0,0.0,4e-05]
[1779881900809,46.88,75787.81,0.0,-1.0,0.0,4e-05]
[1779881905845,46.88,75787.42,0.0,-1.0,0.0,4e-05]
[1779881907858,46.88,75782.35,0.0,-1.0,0.0,4e-05]
[1779881914949,46.88,75781.24,0.0,-1.0,0.0,4e-05]
[1779881920954,46.88,75781.42,0.0,-1.0,0.0,4e-05]
[1779881924981,46.88,75774.02,0.0,-1.0,0.0,4e-05]
[1779881926995,46.88,75769.35,0.0,-1.0,0.0,4e-05]
[1779881935092,46.88,75767.88,0.0,-1.0,0.0,4e-05]
[1779881941093,46.88,75763.83,0.0,-1.0,0.0,4e-05]
[1779881951163,46.88,75763.63,0.0,-1.0,0.0,4e-05]
[1779881956198,46.88,75768.04,0.0,-1.0,0.0,4e-05]
[1779881958213,46.88,75770.44,0.0,-1.0,0.0,4e-05]
[1779881963248,46.88,75772.1,0.0,-1.0,0.0,4e-05]
[1779881968283,46.88,75770.98,0.0,-1.0,0.0,4e-05]
[1779881973317,46.88,75769.35,0.0,-1.0,0.0,4e-05]
[1779881978352,46.88,75769.15,0.0,-1.0,0.0,4e-05]
[1779881985446,46.88,75768.2,0.0,-1.0,0.0,4e-05]
[1779881991444,46.88,75768.24,0.0,-1.0,0.0,4e-05]
[1779881996479,46.88,75766.68,0.0,-1.0,0.0,4e-05]
[1779882001513,46.88,75766.64,0.0,-1.0,0.0,4e-05]
[1779882006550,46.88,75759.5,0.0,-1.0,0.0,4e-05]
[1779882011584,46.88,75756.34,0.0,-1.0,0.0,4e-05]
[1779882013599,46.88,75749.53,0.0,-1.0,0.0,3e-05]
[1779882014606,46.88,75742.99,0.0,-1.0,0.0,3e-05]
[1779882015660,46.88,75741.53,0.0,-1.0,0.0,3e-05]
[1779882021657,46.88,75740.99,0.0,-1.0,0.0,3e-05]
[1779882027698,46.88,75741.77,0.0,-1.0,0.0,3e-05]
[1779882031727,46.88,75735.63,0.0,-1.0,0.0,3e-05]
[1779882036761,46.88,75733.6,0.0,-1.0,0.0,3e-05]
[1779882041797,46.88,75734.39,0.0,-1.0,0.0,3e-05]
[1779882047838,46.88,75733.16,0.0,-1.0,0.0,3e-05]
[1779882052873,46.88,75733.51,0.0,-1.0,0.0,3e-05]
[1779882058916,46.88,75731.15,0.0,-1.0,0.0,3e-05]
[1779882062943,46.88,75738.0,0.0,-1.0,0.0,3e-05]
[1779882067980,46.88,75738.34,0.0,-1.0,0.0,3e-05]
[1779882073021,46.88,75738.63,0.0,-1.0,0.0,3e-05]
[1779882078053,46.88,75737.24,0.0,-1.0,0.0,3e-05]
[1779882083087,46.88,75736.83,0.0,-1.0,0.0,3e-05]
[1779882088133,46.88,75734.68,0.0,-1.0,0.0,3e-05]
[1779882091144,46.88,75737.5,0.0,-1.0,0.0,3e-05]
[1779882096233,46.88,75746.07,0.0,-1.0,0.0,3e-05]
[1779882097186,46.88,75746.07,0.0,-1.0,0.0,3e-05]
[1779882100208,46.88,75730.95,0.0,-1.0,0.0,3e-05]
[1779882101215,46.88,75727.33,0.0,-1.0,0.0,3e-05]
[1779882103229,46.88,75734.6,0.0,-1.0,0.0,3e-05]
[1779882108264,46.88,75736.06,0.0,-1.0,0.0,3e-05]
[1779882111284,46.88,75743.23,0.0,-1.0,0.0,3e-05]
[1779882116320,46.88,75741.68,0.0,-1.0,0.0,3e-05]
[1779882118335,46.88,75735.98,0.0,-1.0,0.0,3e-05]
[1779882120349,46.88,75742.31,0.0,-1.0,0.0,3e-05]
[1779882121356,46.88,75742.62,0.0,-1.0,0.0,3e-05]
[1779882126395,46.88,75740.18,0.0,-1.0,0.0,3e-05]
[1779882127400,46.88,75734.09,0.0,-1.0,0.0,3e-05]
[1779882128407,46.88,75731.71,0.0,-1.0,0.0,3e-05]
[1779882133442,46.88,75731.69,0.0,-1.0,0.0,3e-05]
[1779882138481,46.88,75730.35,0.0,-1.0,0.0,3e-05]
[1779882143517,46.88,75731.69,0.0,-1.0,0.0,3e-05]
[1779882148552,46.88,75734.85,0.0,-1.0,0.0,3e-05]
[1779882153587,46.88,75734.56,0.0,-1.0,0.0,3e-05]
[1779882154594,46.88,75727.82,0.0,-1.0,0.0,3e-05]
[1779882155601,46.88,75727.23,0.0,-1.0,0.0,3e-05]
[1779882160637,46.88,75725.34,0.0,-1.0,0.0,3e-05]
[1779882165671,46.88,75727.47,0.0,-1.0,0.0,3e-05]
[1779882170706,46.88,75725.02,0.0,-1.0,0.0,3e-05]
[1779882172720,46.88,75719.65,0.0,-1.0,0.0,3e-05]
[1779882177756,46.88,75714.93,0.0,-1.0,0.0,3e-05]
[1779882182790,46.88,75716.26,0.0,-1.0,0.0,3e-05]
[1779882187828,46.88,75716.64,0.0,-1.0,0.0,3e-05]
[1779882192866,46.88,75720.37,0.0,-1.0,0.0,3e-05]
[1779882197899,46.88,75720.61,0.0,-1.0,0.0,3e-05]
[1779882202934,46.88,75724.4,0.0,-1.0,0.0,3e-05]
[1779882207970,46.88,75726.03,0.0,-1.0,0.0,3e-05]
[1779882211998,46.88,75731.31,0.0,-1.0,0.0,3e-05]
[1779882217091,46.88,75730.4,0.0,-1.0,0.0,3e-05]
[1779882221060,46.88,75723.59,0.0,-1.0,0.0,3e-05]
[1779882226094,46.88,75723.87,0.0,-1.0,0.0,3e-05]
[1779882231131,46.88,75724.62,0.0,-1.0,0.0,3e-05]
[1779882236166,46.88,75728.26,0.0,-1.0,0.0,3e-05]
[1779882241200,46.88,75729.81,0.0,-1.0,0.0,3e-05]
[1779882247301,46.88,75731.63,0.0,-1.0,0.0,3e-05]
[1779882255298,46.88,75733.93,0.0,-1.0,0.0,3e-05]
[1779882261341,46.88,75734.49,0.0,-1.0,0.0,3e-05]
[1779882266375,46.88,75734.38,0.0,-1.0,0.0,3e-05]
[1779882271411,46.88,75734.59,0.0,-1.0,0.0,3e-05]
[1779882276459,46.88,75740.22,0.0,-1.0,0.0,3e-05]
[1779882281482,46.88,75739.79,0.0,-1.0,0.0,3e-05]
[1779882286518,46.88,75738.51,0.0,-1.0,0.0,3e-05]
[1779882291553,46.88,75738.59,0.0,-1.0,0.0,3e-05]
[1779882296588,46.88,75737.71,0.0,-1.0,0.0,3e-05]
[1779882303638,46.88,75736.9,0.0,-1.0,0.0,3e-05]
[1779882308672,46.88,75736.78,0.0,-1.0,0.0,3e-05]
[1779882313709,46.88,75730.3,0.0,-1.0,0.0,3e-05]
[1779882318742,46.88,75731.35,0.0,-1.0,0.0,3e-05]
[1779882323778,46.88,75732.48,0.0,-1.0,0.0,3e-05]
[1779882328814,46.88,75732.74,0.0,-1.0,0.0,3e-05]
[1779882333850,46.88,75731.68,0.0,-1.0,0.0,3e-05]
[1779882338884,46.88,75732.14,0.0,-1.0,0.0,3e-05]
[1779882343919,46.88,75731.47,0.0,-1.0,0.0,3e-05]
[1779882348955,46.88,75729.65,0.0,-1.0,0.0,3e-05]
[1779882354997,46.88,75729.63,0.0,-1.0,0.0,3e-05]
[1779882360033,46.88,75728.07,0.0,-1.0,0.0,3e-05]
[1779882362048,46.88,75723.07,0.0,-1.0,0.0,3e-05]
[1779882366081,46.88,75717.68,0.0,-1.0,0.0,3e-05]
[1779882370109,46.88,75710.92,0.0,-1.0,0.0,3e-05]
[1779882371168,46.88,75703.48,0.0,-1.0,0.0,3e-05]
[1779882374138,46.88,75708.6,0.0,-1.0,0.0,3e-05]
[1779882378166,46.88,75712.72,0.0,-1.0,0.0,3e-05]
[1779882383201,46.88,75711.14,0.0,-1.0,0.0,3e-05]
[1779882388235,46.88,75706.62,0.0,-1.0,0.0,3e-05]
[1779882393270,46.88,75704.84,0.0,-1.0,0.0,3e-05]
[1779882398306,46.88,75703.4,0.0,-1.0,0.0,3e-05]
[1779882403341,46.88,75701.2,0.0,-1.0,0.0,3e-05]
[1779882409384,46.88,75699.3,0.0,-1.0,0.0,3e-05]
[1779882414426,46.88,75700.09,0.0,-1.0,0.0,3e-05]
[1779882419455,46.88,75702.2,0.0,-1.0,0.0,3e-05]
[1779882424490,46.88,75704.48,0.0,-1.0,0.0,3e-05]
[1779882429524,46.88,75705.86,0.0,-1.0,0.0,3e-05]
[1779882435567,46.88,75706.52,0.0,-1.0,0.0,3e-05]
[1779882440602,46.88,75705.72,0.0,-1.0,0.0,3e-05]
[1779882445636,46.88,75702.26,0.0,-1.0,0.0,3e-05]
[1779882450672,46.88,75698.82,0.0,-1.0,0.0,3e-05]
[1779882451735,46.88,75692.78,0.0,-1.0,0.0,3e-05]
[1779882453693,46.88,75693.03,0.0,-1.0,0.0,3e-05]
[1779882458728,46.88,75691.9,0.0,-1.0,0.0,3e-05]
[1779882463762,46.88,75692.0,0.0,-1.0,0.0,3e-05]
[1779882468799,46.88,75692.41,0.0,-1.0,0.0,3e-05]
[1779882473834,46.88,75692.21,0.0,-1.0,0.0,3e-05]
[1779882475848,46.88,75684.7,0.0,-1.0,0.0,3e-05]
[1779882480883,46.88,75691.25,0.0,-1.0,0.0,3e-05]
[1779882481946,46.88,75694.07,0.0,-1.0,0.0,3e-05]
[1779882485918,46.88,75698.66,0.0,-1.0,0.0,3e-05]
[1779882490953,46.88,75697.23,0.0,-1.0,0.0,3e-05]
[1779882498002,46.88,75694.88,0.0,-1.0,0.0,3e-05]
[1779882504043,46.88,75694.93,0.0,-1.0,0.0,3e-05]
[1779882509081,46.88,75691.7,0.0,-1.0,0.0,3e-05]
[1779882514116,46.88,75691.67,0.0,-1.0,0.0,3e-05]
[1779882519151,46.88,75691.93,0.0,-1.0,0.0,3e-05]
[1779882524187,46.88,75693.26,0.0,-1.0,0.0,3e-05]
[1779882529221,46.88,75692.86,0.0,-1.0,0.0,3e-05]
[1779882534259,46.88,75679.01,0.0,-1.0,0.0,3e-05]
[1779882535264,46.88,75668.25,0.0,-1.0,0.0,2e-05]
[1779882539294,46.88,75673.87,0.0,-1.0,0.0,2e-05]
[1779882541307,46.88,75683.36,0.0,-1.0,0.0,3e-05]
[1779882546342,46.88,75687.28,0.0,-1.0,0.0,3e-05]
[1779882551376,46.88,75690.68,0.0,-1.0,0.0,3e-05]
[1779882556412,46.88,75690.29,0.0,-1.0,0.0,3e-05]
[1779882561447,46.88,75687.86,0.0,-1.0,0.0,3e-05]
[1779882566482,46.88,75686.76,0.0,-1.0,0.0,3e-05]
[1779882571518,46.88,75686.37,0.0,-1.0,0.0,3e-05]
[1779882576552,46.88,75686.46,0.0,-1.0,0.0,3e-05]
[1779882581587,46.88,75687.86,0.0,-1.0,0.0,3e-05]
[1779882586622,46.88,75686.98,0.0,-1.0,0.0,3e-05]
[1779882591657,46.88,75685.78,0.0,-1.0,0.0,3e-05]
[1779882596693,46.88,75684.6,0.0,-1.0,0.0,3e-05]
[1779882601728,46.88,75683.16,0.0,-1.0,0.0,3e-05]
[1779882606765,46.88,75684.84,0.0,-1.0,0.0,3e-05]
[1779882611802,46.88,75683.98,0.0,-1.0,0.0,3e-05]
[1779882616842,46.88,75682.86,0.0,-1.0,0.0,3e-05]
[1779882621876,46.88,75681.37,0.0,-1.0,0.0,3e-05]
[1779882629932,46.88,75679.82,0.0,-1.0,0.0,2e-05]
[1779882634968,46.88,75679.38,0.0,-1.0,0.0,2e-05]
[1779882641012,46.88,75678.47,0.0,-1.0,0.0,2e-05]
[1779882646044,46.88,75679.03,0.0,-1.0,0.0,2e-05]
[1779882648061,46.88,75685.75,0.0,-1.0,0.0,3e-05]
[1779882649066,46.88,75688.82,0.0,-1.0,0.0,3e-05]
[1779882655110,46.88,75689.32,0.0,-1.0,0.0,3e-05]
[1779882660150,46.88,75689.22,0.0,-1.0,0.0,3e-05]
[1779882665180,46.88,75688.72,0.0,-1.0,0.0,3e-05]
[1779882670214,46.88,75689.44,0.0,-1.0,0.0,3e-05]
[1779882673234,46.88,75684.77,0.0,-1.0,0.0,2e-05]
[1779882678270,46.88,75687.24,0.0,-1.0,0.0,3e-05]
[1779882683366,46.88,75688.16,0.0,-1.0,0.0,3e-05]
[1779882689346,46.88,75684.84,0.0,-1.0,0.0,2e-05]
[1779882694381,46.88,75688.08,0.0,-1.0,0.0,2e-05]
[1779882699417,46.88,75687.55,0.0,-1.0,0.0,2e-05]
[1779882704451,46.88,75688.42,0.0,-1.0,0.0,2e-05]
[1779882709487,46.88,75688.73,0.0,-1.0,0.0,2e-05]
[1779882714523,46.88,75689.46,0.0,-1.0,0.0,3e-05]
[1779882719557,46.88,75690.76,0.0,-1.0,0.0,3e-05]
[1779882720564,46.88,75698.45,0.0,-1.0,0.0,3e-05]
[1779882725600,46.88,75698.11,0.0,-1.0,0.0,3e-05]
[1779882730635,46.88,75698.81,0.0,-1.0,0.0,3e-05]
[1779882735669,46.88,75698.07,0.0,-1.0,0.0,3e-05]
[1779882740707,46.88,75696.67,0.0,-1.0,0.0,3e-05]
[1779882745740,46.88,75696.03,0.0,-1.0,0.0,3e-05]
[1779882750776,46.88,75695.64,0.0,-1.0,0.0,3e-05]
[1779882755810,46.88,75694.98,0.0,-1.0,0.0,3e-05]
[1779882762859,46.88,75694.96,0.0,-1.0,0.0,3e-05]
[1779882767894,46.88,75693.1,0.0,-1.0,0.0,3e-05]
[1779882772930,46.88,75692.94,0.0,-1.0,0.0,3e-05]
[1779882777965,46.88,75692.41,0.0,-1.0,0.0,2e-05]
[1779882783000,46.88,75692.89,0.0,-1.0,0.0,3e-05]
[1779882788035,46.88,75693.42,0.0,-1.0,0.0,3e-05]
[1779882793073,46.88,75686.94,0.0,-1.0,0.0,2e-05]
[1779882795084,46.88,75676.39,0.0,-1.0,0.0,2e-05]
[1779882796091,46.88,75674.71,0.0,-1.0,0.0,2e-05]
[1779882801127,46.88,75674.35,0.0,-1.0,0.0,2e-05]
[1779882806162,46.88,75677.38,0.0,-1.0,0.0,2e-05]
[1779882811197,46.88,75683.53,0.0,-1.0,0.0,2e-05]
[1779882817238,46.88,75683.49,0.0,-1.0,0.0,2e-05]
[1779882822276,46.88,75683.6,0.0,-1.0,0.0,2e-05]
[1779882827309,46.88,75684.05,0.0,-1.0,0.0,2e-05]
[1779882830330,46.88,75675.91,0.0,-1.0,0.0,2e-05]
[1779882831337,46.88,75675.45,0.0,-1.0,0.0,2e-05]
[1779882836372,46.88,75675.33,0.0,-1.0,0.0,2e-05]
[1779882841408,46.88,75676.41,0.0,-1.0,0.0,2e-05]
[1779882846443,46.88,75676.11,0.0,-1.0,0.0,2e-05]
[1779882851478,46.88,75675.62,0.0,-1.0,0.0,2e-05]
[1779882856514,46.88,75674.47,0.0,-1.0,0.0,2e-05]
[1779882861548,46.88,75671.01,0.0,-1.0,0.0,2e-05]
[1779882867589,46.88,75668.4,0.0,-1.0,0.0,2e-05]
[1779882872628,46.88,75670.76,0.0,-1.0,0.0,2e-05]
[1779882877662,46.88,75670.96,0.0,-1.0,0.0,2e-05]
[1779882882697,46.88,75670.85,0.0,-1.0,0.0,2e-05]
[1779882888740,46.88,75670.14,0.0,-1.0,0.0,2e-05]
[1779882893775,46.88,75670.84,0.0,-1.0,0.0,2e-05]
[1779882898810,46.88,75671.93,0.0,-1.0,0.0,2e-05]
[1779882899816,46.88,75666.24,0.0,-1.0,0.0,2e-05]
[1779882903845,46.88,75660.95,0.0,-1.0,0.0,2e-05]
[1779882909886,46.88,75660.63,0.0,-1.0,0.0,2e-05]
[1779882914922,46.88,75658.41,0.0,-1.0,0.0,2e-05]
[1779882919956,46.88,75655.24,0.0,-1.0,0.0,2e-05]
[1779882924992,46.88,75653.7,0.0,-1.0,0.0,2e-05]
[1779882931035,46.88,75653.39,0.0,-1.0,0.0,2e-05]
[1779882937077,46.88,75652.92,0.0,-1.0,0.0,2e-05]
[1779882942113,46.88,75653.06,0.0,-1.0,0.0,2e-05]
[1779882947150,46.88,75656.82,0.0,-1.0,0.0,2e-05]
[1779882949166,46.88,75664.1,0.0,-1.0,0.0,2e-05]
[1779882950200,46.88,75666.02,0.0,-1.0,0.0,2e-05]
[1779882953208,46.88,75660.66,0.0,-1.0,0.0,2e-05]
[1779882958242,46.88,75663.45,0.0,-1.0,0.0,2e-05]
[1779882964283,46.88,75661.38,0.0,-1.0,0.0,2e-05]
[1779882969331,46.88,75663.93,0.0,-1.0,0.0,2e-05]
[1779882972349,46.88,75669.59,0.0,-1.0,0.0,2e-05]
[1779882974362,46.88,75676.65,0.0,-1.0,0.0,2e-05]
[1779882979398,46.88,75677.08,0.0,-1.0,0.0,2e-05]
[1779882984432,46.88,75675.96,0.0,-1.0,0.0,2e-05]
[1779882989467,46.88,75680.36,0.0,-1.0,0.0,2e-05]
[1779882994502,46.88,75676.01,0.0,-1.0,0.0,2e-05]
[1779883000544,46.88,75676.24,0.0,-1.0,0.0,2e-05]
[1779883005646,46.88,75675.67,0.0,-1.0,0.0,2e-05]
[1779883011621,46.88,75675.79,0.0,-1.0,0.0,2e-05]
[1779883017664,46.88,75676.66,0.0,-1.0,0.0,2e-05]
[1779883022703,46.88,75676.32,0.0,-1.0,0.0,2e-05]
[1779883027740,46.88,75674.98,0.0,-1.0,0.0,2e-05]
[1779883032775,46.88,75673.15,0.0,-1.0,0.0,2e-05]
[1779883037810,46.88,75671.89,0.0,-1.0,0.0,2e-05]
[1779883043852,46.88,75670.92,0.0,-1.0,0.0,2e-05]
[1779883048887,46.88,75670.82,0.0,-1.0,0.0,2e-05]
[1779883051908,46.88,75663.29,0.0,-1.0,0.0,2e-05]
[1779883056944,46.88,75663.35,0.0,-1.0,0.0,2e-05]
[1779883061983,46.88,75660.23,0.0,-1.0,0.0,2e-05]
[1779883067013,46.88,75657.53,0.0,-1.0,0.0,2e-05]
[1779883072049,46.88,75654.23,0.0,-1.0,0.0,2e-05]
[1779883077084,46.88,75655.13,0.0,-1.0,0.0,2e-05]
[1779883083127,46.88,75657.31,0.0,-1.0,0.0,2e-05]
[1779883090176,46.88,75655.8,0.0,-1.0,0.0,2e-05]
[1779883100244,46.88,75657.71,0.0,-1.0,0.0,2e-05]
[1779883105281,46.88,75660.36,0.0,-1.0,0.0,2e-05]
[1779883114343,46.88,75660.83,0.0,-1.0,0.0,2e-05]
[1779883119378,46.88,75660.95,0.0,-1.0,0.0,2e-05]
[1779883124413,46.88,75659.85,0.0,-1.0,0.0,2e-05]
[1779883129448,46.88,75656.49,0.0,-1.0,0.0,2e-05]
[1779883131461,46.88,75650.26,0.0,-1.0,0.0,2e-05]
[1779883136498,46.88,75648.66,0.0,-1.0,0.0,2e-05]
[1779883141532,46.88,75649.29,0.0,-1.0,0.0,2e-05]
[1779883146566,46.88,75647.72,0.0,-1.0,0.0,2e-05]
[1779883151602,46.88,75646.31,0.0,-1.0,0.0,2e-05]
[1779883158651,46.88,75645.29,0.0,-1.0,0.0,2e-05]
[1779883164756,46.88,75644.43,0.0,-1.0,0.0,2e-05]
[1779883171744,46.88,75644.91,0.0,-1.0,0.0,2e-05]
[1779883177787,46.88,75648.51,0.0,-1.0,0.0,2e-05]
[1779883182823,46.88,75653.55,0.0,-1.0,0.0,2e-05]
[1779883188864,46.88,75655.59,0.0,-1.0,0.0,2e-05]
[1779883194965,46.88,75657.66,0.0,-1.0,0.0,2e-05]
[1779883197928,46.88,75664.04,0.0,-1.0,0.0,2e-05]
[1779883200948,46.88,75669.36,0.0,-1.0,0.0,2e-05]
[1779883201955,46.88,75672.96,0.0,-1.0,0.0,2e-05]
[1779883205985,46.88,75670.04,0.0,-1.0,0.0,2e-05]
[1779883211020,46.88,75674.39,0.0,-1.0,0.0,2e-05]
[1779883214048,46.88,75680.18,0.0,-1.0,0.0,2e-05]
[1779883219079,46.88,75678.24,0.0,-1.0,0.0,2e-05]
[1779883224114,46.88,75676.23,0.0,-1.0,0.0,2e-05]
[1779883229148,46.88,75675.48,0.0,-1.0,0.0,2e-05]
[1779883234183,46.88,75673.24,0.0,-1.0,0.0,2e-05]
[1779883239218,46.88,75673.44,0.0,-1.0,0.0,2e-05]
[1779883244254,46.88,75676.98,0.0,-1.0,0.0,2e-05]
[1779883249290,46.88,75675.63,0.0,-1.0,0.0,2e-05]
[1779883254327,46.88,75671.75,0.0,-1.0,0.0,2e-05]
[1779883259359,46.88,75671.73,0.0,-1.0,0.0,2e-05]
[1779883264395,46.88,75672.69,0.0,-1.0,0.0,2e-05]
[1779883270437,46.88,75671.9,0.0,-1.0,0.0,2e-05]
[1779883275471,46.88,75668.99,0.0,-1.0,0.0,2e-05]
[1779883280507,46.88,75664.84,0.0,-1.0,0.0,2e-05]
[1779883285542,46.88,75661.57,0.0,-1.0,0.0,2e-05]
[1779883290577,46.88,75664.15,0.0,-1.0,0.0,2e-05]
[1779883295613,46.88,75646.64,0.0,-1.0,0.0,2e-05]
[1779883296621,46.88,75638.1,0.0,-1.0,0.0,2e-05]
[1779883297627,46.88,75641.73,0.0,-1.0,0.0,2e-05]
[1779883299642,46.88,75650.1,0.0,-1.0,0.0,2e-05]
[1779883300647,46.88,75652.97,0.0,-1.0,0.0,2e-05]
[1779883305683,46.88,75653.01,0.0,-1.0,0.0,2e-05]
[1779883310719,46.88,75650.13,0.0,-1.0,0.0,2e-05]
[1779883315752,46.88,75649.66,0.0,-1.0,0.0,2e-05]
[1779883320788,46.88,75648.45,0.0,-1.0,0.0,2e-05]
[1779883325885,46.88,75645.81,0.0,-1.0,0.0,2e-05]
[1779883331864,46.88,75644.9,0.0,-1.0,0.0,2e-05]
[1779883336900,46.88,75644.84,0.0,-1.0,0.0,2e-05]
[1779883341934,46.88,75642.66,0.0,-1.0,0.0,2e-05]
[1779883346971,46.88,75639.8,0.0,-1.0,0.0,2e-05]
[1779883347977,46.88,75632.1,0.0,-1.0,0.0,2e-05]
[1779883348984,46.88,75630.19,0.0,-1.0,0.0,2e-05]
[1779883354021,46.88,75627.46,0.0,-1.0,0.0,2e-05]
[1779883359054,46.88,75630.43,0.0,-1.0,0.0,2e-05]
[1779883364090,46.88,75631.17,0.0,-1.0,0.0,2e-05]
[1779883366171,46.88,75638.38,0.0,-1.0,0.0,2e-05]
[1779883367109,46.88,75638.38,0.0,-1.0,0.0,2e-05]
[1779883372144,46.88,75642.49,0.0,-1.0,0.0,2e-05]
[1779883377180,46.88,75645.2,0.0,-1.0,0.0,2e-05]
[1779883382215,46.88,75650.95,0.0,-1.0,0.0,2e-05]
[1779883387250,46.88,75652.04,0.0,-1.0,0.0,2e-05]
[1779883392285,46.88,75649.14,0.0,-1.0,0.0,2e-05]
[1779883395306,46.88,75642.64,0.0,-1.0,0.0,2e-05]
[1779883400354,46.88,75636.03,0.0,-1.0,0.0,2e-05]
[1779883405380,46.88,75635.82,0.0,-1.0,0.0,2e-05]
[1779883406475,46.88,75627.98,0.0,-1.0,0.0,2e-05]
[1779883408401,46.88,75628.23,0.0,-1.0,0.0,2e-05]
[1779883413436,46.88,75627.75,0.0,-1.0,0.0,2e-05]
[1779883415449,46.88,75616.59,0.0,-1.0,0.0,2e-05]
[1779883416551,46.88,75605.93,0.0,-1.0,0.0,2e-05]
[1779883417463,46.88,75605.93,0.0,-1.0,0.0,2e-05]
[1779883422499,46.88,75609.08,0.0,-1.0,0.0,2e-05]
[1779883424513,46.88,75615.08,0.0,-1.0,0.0,2e-05]
[1779883429548,46.88,75617.14,0.0,-1.0,0.0,2e-05]
[1779883434583,46.88,75618.26,0.0,-1.0,0.0,2e-05]
[1779883438611,46.88,75625.75,0.0,-1.0,0.0,2e-05]
[1779883443648,46.88,75624.54,0.0,-1.0,0.0,2e-05]
[1779883446773,46.88,75635.8,0.0,-1.0,0.0,2e-05]
[1779883447680,46.88,75635.79,0.0,-1.0,0.0,2e-05]
[1779883449693,46.88,75636.95,0.0,-1.0,0.0,2e-05]
[1779883454728,46.88,75636.46,0.0,-1.0,0.0,2e-05]
[1779883459764,46.88,75636.01,0.0,-1.0,0.0,2e-05]
[1779883464798,46.88,75634.84,0.0,-1.0,0.0,2e-05]
[1779883469834,46.88,75635.89,0.0,-1.0,0.0,2e-05]
[1779883474869,46.88,75635.76,0.0,-1.0,0.0,2e-05]
[1779883476884,46.88,75641.93,0.0,-1.0,0.0,2e-05]
[1779883481918,46.88,75641.68,0.0,-1.0,0.0,2e-05]
[1779883486955,46.88,75641.16,0.0,-1.0,0.0,2e-05]
[1779883491988,46.88,75641.05,0.0,-1.0,0.0,2e-05]
[1779883497023,46.88,75640.83,0.0,-1.0,0.0,2e-05]
[1779883502058,46.88,75640.04,0.0,-1.0,0.0,2e-05]
[1779883507093,46.88,75642.2,0.0,-1.0,0.0,2e-05]
[1779883512129,46.88,75641.01,0.0,-1.0,0.0,2e-05]
[1779883517164,46.88,75644.16,0.0,-1.0,0.0,2e-05]
[1779883522203,46.88,75647.13,0.0,-1.0,0.0,2e-05]
[1779883527235,46.88,75653.39,0.0,-1.0,0.0,2e-05]
[1779883532270,46.88,75655.46,0.0,-1.0,0.0,2e-05]
[1779883537304,46.88,75657.26,0.0,-1.0,0.0,2e-05]
[1779883543346,46.88,75658.07,0.0,-1.0,0.0,2e-05]
[1779883548381,46.88,75657.37,0.0,-1.0,0.0,2e-05]
[1779883554424,46.88,75658.99,0.0,-1.0,0.0,2e-05]
[1779883559567,46.88,75661.18,0.0,-1.0,0.0,2e-05]
[1779883564494,46.88,75655.28,0.0,-1.0,0.0,2e-05]
[1779883569637,46.88,75653.89,0.0,-1.0,0.0,2e-05]
[1779883575571,46.88,75654.69,0.0,-1.0,0.0,2e-05]
[1779883583628,46.88,75656.22,0.0,-1.0,0.0,2e-05]
[1779883585641,46.88,75640.65,0.0,-1.0,0.0,2e-05]
[1779883586648,46.88,75637.37,0.0,-1.0,0.0,2e-05]
[1779883591686,46.88,75637.12,0.0,-1.0,0.0,2e-05]
[1779883596721,46.88,75636.8,0.0,-1.0,0.0,2e-05]
[1779883598741,46.88,75631.01,0.0,-1.0,0.0,2e-05]
[1779883599860,46.88,75621.27,0.0,-1.0,0.0,2e-05]
[1779883601755,46.88,75618.59,0.0,-1.0,0.0,2e-05]
[1779883605785,46.88,75597.19,0.0,-1.0,0.0,2e-05]
[1779883606792,46.88,75598.98,0.0,-1.0,0.0,2e-05]
[1779883608807,46.88,75593.29,0.0,-1.0,0.0,2e-05]
[1779883609931,46.88,75584.96,0.0,-1.0,0.0,2e-05]
[1779883611829,46.88,75585.62,0.0,-1.0,0.0,2e-05]
[1779883613843,46.88,75595.95,0.0,-1.0,0.0,2e-05]
[1779883614854,46.88,75602.96,0.0,-1.0,0.0,2e-05]
[1779883615861,46.88,75601.47,0.0,-1.0,0.0,2e-05]
[1779883616868,46.88,75606.49,0.0,-1.0,0.0,2e-05]
[1779883617874,46.88,75607.37,0.0,-1.0,0.0,2e-05]
[1779883619889,46.88,75615.53,0.0,-1.0,0.0,2e-05]
[1779883621905,46.88,75600.6,0.0,-1.0,0.0,2e-05]
[1779883622911,46.88,75589.56,0.0,-1.0,0.0,2e-05]
[1779883623917,46.88,75589.57,0.0,-1.0,0.0,2e-05]
[1779883626939,46.88,75566.85,0.0,-1.0,0.0,1e-05]
[1779883627947,46.88,75553.79,0.0,-1.0,0.0,1e-05]
[1779883628953,46.88,75558.27,0.0,-1.0,0.0,1e-05]
[1779883629963,46.88,75564.82,0.0,-1.0,0.0,1e-05]
[1779883630971,46.88,75565.61,0.0,-1.0,0.0,1e-05]
[1779883631976,46.88,75571.8,0.0,-1.0,0.0,1e-05]
[1779883632984,46.88,75579.85,0.0,-1.0,0.0,1e-05]
[1779883633991,46.88,75587.83,0.0,-1.0,0.0,2e-05]
[1779883634999,46.88,75587.91,0.0,-1.0,0.0,2e-05]
[1779883637013,46.88,75594.1,0.0,-1.0,0.0,2e-05]
[1779883642048,46.88,75592.94,0.0,-1.0,0.0,2e-05]
[1779883643053,46.88,75584.86,0.0,-1.0,0.0,2e-05]
[1779883644061,46.88,75581.34,0.0,-1.0,0.0,2e-05]
[1779883649095,46.88,75558.24,0.0,-1.0,0.0,1e-05]
[1779883650216,46.88,75561.52,0.0,-1.0,0.0,1e-05]
[1779883656167,46.88,75566.11,0.0,-1.0,0.0,1e-05]
[1779883661206,46.88,75566.07,0.0,-1.0,0.0,1e-05]
[1779883666241,46.88,75567.56,0.0,-1.0,0.0,1e-05]
[1779883671277,46.88,75567.09,0.0,-1.0,0.0,1e-05]
[1779883674297,46.88,75561.66,0.0,-1.0,0.0,1e-05]
[1779883679332,46.88,75566.58,0.0,-1.0,0.0,1e-05]
[1779883682353,46.88,75572.06,0.0,-1.0,0.0,1e-05]
[1779883687391,46.88,75573.37,0.0,-1.0,0.0,1e-05]
[1779883692426,46.88,75570.31,0.0,-1.0,0.0,1e-05]
[1779883697461,46.88,75565.09,0.0,-1.0,0.0,1e-05]
[1779883702498,46.88,75566.5,0.0,-1.0,0.0,1e-05]
[1779883707530,46.88,75567.85,0.0,-1.0,0.0,1e-05]
[1779883712566,46.88,75567.81,0.0,-1.0,0.0,1e-05]
[1779883717600,46.88,75567.29,0.0,-1.0,0.0,1e-05]
[1779883722635,46.88,75566.27,0.0,-1.0,0.0,1e-05]
[1779883727671,46.88,75566.2,0.0,-1.0,0.0,1e-05]
[1779883732706,46.88,75569.48,0.0,-1.0,0.0,1e-05]
[1779883737741,46.88,75579.63,0.0,-1.0,0.0,1e-05]
[1779883738748,46.88,75579.73,0.0,-1.0,0.0,1e-05]
[1779883740763,46.88,75573.0,0.0,-1.0,0.0,1e-05]
[1779883745797,46.88,75573.37,0.0,-1.0,0.0,1e-05]
[1779883750921,46.88,75579.42,0.0,-1.0,0.0,1e-05]
[1779883753855,46.88,75579.43,0.0,-1.0,0.0,1e-05]
[1779883758888,46.88,75577.57,0.0,-1.0,0.0,1e-05]
[1779883763923,46.88,75577.78,0.0,-1.0,0.0,1e-05]
[1779883769966,46.88,75577.15,0.0,-1.0,0.0,1e-05]
[1779883775000,46.88,75577.23,0.0,-1.0,0.0,1e-05]
[1779883781136,46.88,75575.98,0.0,-1.0,0.0,1e-05]
[1779883785075,46.88,75569.6,0.0,-1.0,0.0,1e-05]
[1779883786081,46.88,75568.16,0.0,-1.0,0.0,1e-05]
[1779883791116,46.88,75568.94,0.0,-1.0,0.0,1e-05]
[1779883801187,46.88,75568.67,0.0,-1.0,0.0,1e-05]
[1779883805218,46.88,75563.41,0.0,-1.0,0.0,1e-05]
[1779883806221,46.88,75557.46,0.0,-1.0,0.0,1e-05]
[1779883807228,46.88,75557.67,0.0,-1.0,0.0,1e-05]
[1779883812269,46.88,75556.61,0.0,-1.0,0.0,1e-05]
[1779883813271,46.88,75544.98,0.0,-1.0,0.0,1e-05]
[1779883814277,46.88,75542.64,0.0,-1.0,0.0,1e-05]
[1779883819312,46.88,75537.91,0.0,-1.0,0.0,1e-05]
[1779883824350,46.88,75526.86,0.0,-1.0,0.0,1e-05]
[1779883825361,46.88,75525.88,0.0,-1.0,0.0,1e-05]
[1779883826368,46.88,75508.58,0.0,-1.0,0.0,1e-05]
[1779883827374,46.88,75517.62,0.0,-1.0,0.0,1e-05]
[1779883828379,46.88,75515.65,0.0,-1.0,0.0,1e-05]
[1779883833413,46.88,75516.25,0.0,-1.0,0.0,1e-05]
[1779883838447,46.88,75515.32,0.0,-1.0,0.0,1e-05]
[1779883840461,46.88,75510.78,0.0,-1.0,0.0,1e-05]
[1779883845496,46.88,75504.43,0.0,-1.0,0.0,1e-05]
[1779883850533,46.88,75504.22,0.0,-1.0,0.0,1e-05]
[1779883855569,46.88,75506.05,0.0,-1.0,0.0,1e-05]
[1779883857583,46.88,75514.08,0.0,-1.0,0.0,1e-05]
[1779883858588,46.88,75519.73,0.0,-1.0,0.0,1e-05]
[1779883861720,46.88,75527.2,0.0,-1.0,0.0,1e-05]
[1779883867654,46.88,75524.64,0.0,-1.0,0.0,1e-05]
[1779883872690,46.88,75527.01,0.0,-1.0,0.0,1e-05]
[1779883877725,46.88,75526.89,0.0,-1.0,0.0,1e-05]
[1779883880752,46.88,75531.9,0.0,-1.0,0.0,1e-05]
[1779883881863,46.88,75541.48,0.0,-1.0,0.0,1e-05]
[1779883882764,46.88,75541.84,0.0,-1.0,0.0,1e-05]
[1779883888807,46.88,75545.03,0.0,-1.0,0.0,1e-05]
[1779883891933,46.88,75555.34,0.0,-1.0,0.0,1e-05]
[1779883892834,46.88,75555.5,0.0,-1.0,0.0,1e-05]
[1779883893840,46.88,75560.52,0.0,-1.0,0.0,1e-05]
[1779883898875,46.88,75558.94,0.0,-1.0,0.0,1e-05]
[1779883902004,46.88,75547.54,0.0,-1.0,0.0,1e-05]
[1779883902903,46.88,75547.54,0.0,-1.0,0.0,1e-05]
[1779883907939,46.88,75552.8,0.0,-1.0,0.0,1e-05]
[1779883912974,46.88,75551.25,0.0,-1.0,0.0,1e-05]
[1779883918009,46.88,75552.06,0.0,-1.0,0.0,1e-05]
[1779883921048,46.88,75544.72,0.0,-1.0,0.0,1e-05]
[1779883923062,46.88,75542.67,0.0,-1.0,0.0,1e-05]
[1779883927094,46.88,75534.65,0.0,-1.0,0.0,1e-05]
[1779883928100,46.88,75534.58,0.0,-1.0,0.0,1e-05]
[1779883933135,46.88,75536.1,0.0,-1.0,0.0,1e-05]
[1779883938170,46.88,75532.05,0.0,-1.0,0.0,1e-05]
[1779883943207,46.88,75533.44,0.0,-1.0,0.0,1e-05]
[1779883948241,46.88,75534.95,0.0,-1.0,0.0,1e-05]
[1779883953277,46.88,75538.64,0.0,-1.0,0.0,1e-05]
[1779883958311,46.88,75537.91,0.0,-1.0,0.0,1e-05]
[1779883964354,46.88,75536.7,0.0,-1.0,0.0,1e-05]
[1779883969397,46.88,75537.25,0.0,-1.0,0.0,1e-05]
[1779883974424,46.88,75537.18,0.0,-1.0,0.0,1e-05]
[1779883979458,46.88,75537.62,0.0,-1.0,0.0,1e-05]
[1779883987523,46.88,75537.29,0.0,-1.0,0.0,1e-05]
[1779883992644,46.88,75534.33,0.0,-1.0,0.0,1e-05]
[1779883994563,46.88,75525.53,0.0,-1.0,0.0,1e-05]
[1779883999601,46.88,75524.94,0.0,-1.0,0.0,1e-05]
[1779884004633,46.88,75526.28,0.0,-1.0,0.0,1e-05]
[1779884010675,46.88,75524.39,0.0,-1.0,0.0,1e-05]
[1779884015710,46.88,75523.21,0.0,-1.0,0.0,1e-05]
[1779884020746,46.88,75526.6,0.0,-1.0,0.0,1e-05]
[1779884025782,46.88,75525.43,0.0,-1.0,0.0,1e-05]
[1779884030817,46.88,75523.71,0.0,-1.0,0.0,1e-05]
[1779884035851,46.88,75525.0,0.0,-1.0,0.0,1e-05]
[1779884040887,46.88,75524.61,0.0,-1.0,0.0,1e-05]
[1779884045923,46.88,75524.63,0.0,-1.0,0.0,1e-05]
[1779884047937,46.88,75517.35,0.0,-1.0,0.0,1e-05]
[1779884053059,46.88,75520.55,0.0,-1.0,0.0,1e-05]
[1779884059014,46.88,75518.48,0.0,-1.0,0.0,1e-05]
[1779884064051,46.88,75519.63,0.0,-1.0,0.0,1e-05]
[1779884069086,46.88,75519.01,0.0,-1.0,0.0,1e-05]
[1779884074121,46.88,75521.19,0.0,-1.0,0.0,1e-05]
[1779884079156,46.88,75523.43,0.0,-1.0,0.0,1e-05]
[1779884085199,46.88,75525.04,0.0,-1.0,0.0,1e-05]
[1779884091240,46.88,75525.51,0.0,-1.0,0.0,1e-05]
[1779884096275,46.88,75525.88,0.0,-1.0,0.0,1e-05]
[1779884101312,46.88,75525.67,0.0,-1.0,0.0,1e-05]
[1779884106345,46.88,75525.8,0.0,-1.0,0.0,1e-05]
[1779884111382,46.88,75526.82,0.0,-1.0,0.0,1e-05]
[1779884116415,46.88,75525.79,0.0,-1.0,0.0,1e-05]
[1779884121450,46.88,75522.92,0.0,-1.0,0.0,1e-05]
[1779884126485,46.88,75523.33,0.0,-1.0,0.0,1e-05]
[1779884131521,46.88,75523.26,0.0,-1.0,0.0,1e-05]
[1779884136556,46.88,75525.97,0.0,-1.0,0.0,1e-05]
[1779884141590,46.88,75524.77,0.0,-1.0,0.0,1e-05]
[1779884146625,46.88,75524.07,0.0,-1.0,0.0,1e-05]
[1779884151660,46.88,75523.94,0.0,-1.0,0.0,1e-05]
[1779884156697,46.88,75524.1,0.0,-1.0,0.0,1e-05]
[1779884161739,46.88,75524.15,0.0,-1.0,0.0,1e-05]
[1779884162749,46.88,75517.98,0.0,-1.0,0.0,1e-05]
[1779884167781,46.88,75516.68,0.0,-1.0,0.0,1e-05]
[1779884170803,46.88,75509.54,0.0,-1.0,0.0,1e-05]
[1779884171808,46.88,75502.69,0.0,-1.0,0.0,1e-05]
[1779884176843,46.88,75505.95,0.0,-1.0,0.0,1e-05]
[1779884181878,46.88,75504.65,0.0,-1.0,0.0,1e-05]
[1779884186915,46.88,75501.21,0.0,-1.0,0.0,1e-05]
[1779884191952,46.88,75501.75,0.0,-1.0,0.0,1e-05]
[1779884196987,46.88,75504.86,0.0,-1.0,0.0,1e-05]
[1779884203037,46.88,75505.56,0.0,-1.0,0.0,1e-05]
[1779884205054,46.88,75510.43,0.0,-1.0,0.0,1e-05]
[1779884206057,46.88,75516.24,0.0,-1.0,0.0,1e-05]
[1779884211094,46.88,75519.31,0.0,-1.0,0.0,1e-05]
[1779884216127,46.88,75519.26,0.0,-1.0,0.0,1e-05]
[1779884221163,46.88,75523.89,0.0,-1.0,0.0,1e-05]
[1779884225191,46.88,75534.82,0.0,-1.0,0.0,1e-05]
[1779884226198,46.88,75541.94,0.0,-1.0,0.0,1e-05]
[1779884231235,46.88,75541.66,0.0,-1.0,0.0,1e-05]
[1779884234260,46.88,75531.47,0.0,-1.0,0.0,1e-05]
[1779884239294,46.88,75538.11,0.0,-1.0,0.0,1e-05]
[1779884241309,46.88,75539.35,0.0,-1.0,0.0,1e-05]
[1779884246344,46.88,75536.81,0.0,-1.0,0.0,1e-05]
[1779884253392,46.88,75535.9,0.0,-1.0,0.0,1e-05]
[1779884257420,46.88,75540.95,0.0,-1.0,0.0,1e-05]
[1779884259434,46.88,75535.39,0.0,-1.0,0.0,1e-05]
[1779884260441,46.88,75527.27,0.0,-1.0,0.0,1e-05]
[1779884261450,46.88,75526.4,0.0,-1.0,0.0,1e-05]
[1779884266483,46.88,75523.88,0.0,-1.0,0.0,1e-05]
[1779884269508,46.88,75517.83,0.0,-1.0,0.0,1e-05]
[1779884270513,46.88,75504.38,0.0,-1.0,0.0,1e-05]
[1779884271524,46.88,75500.07,0.0,-1.0,0.0,1e-05]
[1779884273598,46.88,75498.46,0.0,-1.0,0.0,1e-05]
[1779884279575,46.88,75496.88,0.0,-1.0,0.0,1e-05]
[1779884284611,46.88,75495.5,0.0,-1.0,0.0,1e-05]
[1779884287700,46.88,75484.04,0.0,-1.0,0.0,1e-05]
[1779884289648,46.88,75480.29,0.0,-1.0,0.0,1e-05]
[1779884290655,46.88,75470.61,0.0,-1.0,0.0,1e-05]
[1779884291662,46.88,75463.79,0.0,-1.0,0.0,1e-05]
[1779884295694,46.88,75505.68,0.0,-1.0,0.0,1e-05]
[1779884296703,46.88,75512.57,0.0,-1.0,0.0,1e-05]
[1779884297712,46.88,75531.43,0.0,-1.0,0.0,1e-05]
[1779884298729,46.88,75553.01,0.0,-1.0,0.0,1e-05]
[1779884299795,46.88,75559.26,0.0,-1.0,0.0,1e-05]
[1779884300788,46.88,75553.1,0.0,-1.0,0.0,1e-05]
[1779884301797,46.88,75550.23,0.0,-1.0,0.0,1e-05]
[1779884302805,46.88,75560.51,0.0,-1.0,0.0,1e-05]
[1779884304818,46.88,75552.7,0.0,-1.0,0.0,1e-05]
[1779884306880,46.88,75559.96,0.0,-1.0,0.0,1e-05]
[1779884310874,46.88,75566.36,0.0,-1.0,0.0,1e-05]
[1779884312892,46.88,75585.22,0.0,-1.0,0.0,1e-05]
[1779884313907,46.88,75591.9,0.0,-1.0,0.0,1e-05]
[1779884315920,46.88,75605.11,0.0,-1.0,0.0,1e-05]
[1779884316979,46.88,75614.61,0.0,-1.0,0.0,1e-05]
[1779884317936,46.88,75629.15,0.0,-1.0,0.0,2e-05]
[1779884318941,46.88,75647.36,0.0,-1.0,0.0,2e-05]
[1779884321981,46.88,75655.53,0.0,-1.0,0.0,2e-05]
[1779884322989,46.88,75671.51,0.0,-1.0,0.0,2e-05]
[1779884323997,46.88,75677.64,0.0,-1.0,0.0,2e-05]
[1779884326010,46.88,75669.35,0.0,-1.0,0.0,2e-05]
[1779884327036,46.88,75659.76,0.0,-1.0,0.0,2e-05]
[1779884328024,46.88,75647.73,0.0,-1.0,0.0,2e-05]
[1779884329035,46.88,75637.54,0.0,-1.0,0.0,2e-05]
[1779884334069,46.88,75652.43,0.0,-1.0,0.0,2e-05]
[1779884338096,46.88,75657.37,0.0,-1.0,0.0,2e-05]
[1779884343132,46.88,75653.65,0.0,-1.0,0.0,2e-05]
[1779884346169,46.88,75664.25,0.0,-1.0,0.0,2e-05]
[1779884347207,46.88,75669.83,0.0,-1.0,0.0,2e-05]
[1779884349202,46.88,75691.77,0.0,-1.0,0.0,2e-05]
[1779884350206,46.88,75704.96,0.0,-1.0,0.0,2e-05]
[1779884351235,46.88,75710.1,0.0,-1.0,0.0,2e-05]
[1779884352221,46.88,75719.08,0.0,-1.0,0.0,2e-05]
[1779884353244,46.88,75739.09,0.0,-1.0,0.0,2e-05]
[1779884354234,46.88,75744.25,0.0,-1.0,0.0,2e-05]
[1779884355246,46.88,75738.9,0.0,-1.0,0.0,2e-05]
[1779884356245,46.88,75731.59,0.0,-1.0,0.0,2e-05]
[1779884358259,46.88,75726.06,0.0,-1.0,0.0,2e-05]
[1779884360274,46.88,75737.8,0.0,-1.0,0.0,2e-05]
[1779884361282,46.88,75739.88,0.0,-1.0,0.0,2e-05]
[1779884363295,46.88,75730.48,0.0,-1.0,0.0,2e-05]
[1779884364302,46.88,75731.7,0.0,-1.0,0.0,2e-05]
[1779884369337,46.88,75728.09,0.0,-1.0,0.0,2e-05]
[1779884373365,46.88,75727.64,0.0,-1.0,0.0,2e-05]
[1779884374377,46.88,75725.52,0.0,-1.0,0.0,2e-05]
[1779884376390,46.88,75718.12,0.0,-1.0,0.0,2e-05]
[1779884377394,46.88,75711.34,0.0,-1.0,0.0,2e-05]
[1779884380420,46.88,75706.31,0.0,-1.0,0.0,2e-05]
[1779884382433,46.88,75719.28,0.0,-1.0,0.0,2e-05]
[1779884387468,46.88,75718.29,0.0,-1.0,0.0,2e-05]
[1779884392502,46.88,75717.69,0.0,-1.0,0.0,2e-05]
[1779884395525,46.88,75712.43,0.0,-1.0,0.0,2e-05]
[1779884398545,46.88,75720.2,0.0,-1.0,0.0,2e-05]
[1779884399553,46.88,75727.99,0.0,-1.0,0.0,2e-05]
[1779884403581,46.88,75723.58,0.0,-1.0,0.0,2e-05]
[1779884408620,46.88,75723.69,0.0,-1.0,0.0,2e-05]
[1779884413651,46.88,75715.57,0.0,-1.0,0.0,2e-05]
[1779884414660,46.88,75708.62,0.0,-1.0,0.0,2e-05]
[1779884415665,46.88,75709.47,0.0,-1.0,0.0,2e-05]
[1779884419692,46.88,75716.91,0.0,-1.0,0.0,2e-05]
[1779884420699,46.88,75720.95,0.0,-1.0,0.0,2e-05]
[1779884422714,46.88,75714.74,0.0,-1.0,0.0,2e-05]
[1779884425734,46.88,75721.87,0.0,-1.0,0.0,2e-05]
[1779884427748,46.88,75714.35,0.0,-1.0,0.0,2e-05]
[1779884428756,46.88,75711.3,0.0,-1.0,0.0,2e-05]
[1779884433791,46.88,75715.72,0.0,-1.0,0.0,2e-05]
[1779884435804,46.88,75719.68,0.0,-1.0,0.0,2e-05]
[1779884437819,46.88,75727.95,0.0,-1.0,0.0,2e-05]
[1779884439832,46.88,75735.71,0.0,-1.0,0.0,2e-05]
[1779884441852,46.88,75739.74,0.0,-1.0,0.0,2e-05]
[1779884443910,46.88,75756.72,0.0,-1.0,0.0,2e-05]
[1779884444875,46.88,75756.72,0.0,-1.0,0.0,2e-05]
[1779884446892,46.88,75757.92,0.0,-1.0,0.0,2e-05]
[1779884451925,46.88,75767.34,0.0,-1.0,0.0,2e-05]
[1779884453953,46.88,75773.39,0.0,-1.0,0.0,2e-05]
[1779884456962,46.88,75772.28,0.0,-1.0,0.0,2e-05]
[1779884463038,46.88,75775.2,0.0,-1.0,0.0,2e-05]
[1779884464047,46.88,75780.55,0.0,-1.0,0.0,2e-05]
[1779884466060,46.88,75781.51,0.0,-1.0,0.0,2e-05]
[1779884470101,46.88,75791.78,0.0,-1.0,0.0,2e-05]
[1779884471096,46.88,75798.99,0.0,-1.0,0.0,3e-05]
[1779884472104,46.88,75806.99,0.0,-1.0,0.0,3e-05]
[1779884473121,46.88,75816.72,0.0,-1.0,0.0,3e-05]
[1779884474124,46.88,75824.24,0.0,-1.0,0.0,3e-05]
[1779884475126,46.88,75825.71,0.0,-1.0,0.0,3e-05]
[1779884476133,46.88,75817.6,0.0,-1.0,0.0,3e-05]
[1779884477141,46.88,75811.14,0.0,-1.0,0.0,3e-05]
[1779884478149,46.88,75811.15,0.0,-1.0,0.0,3e-05]
[1779884481169,46.88,75820.51,0.0,-1.0,0.0,3e-05]
[1779884484196,46.88,75834.22,0.0,-1.0,0.0,3e-05]
[1779884485205,46.88,75846.61,0.0,-1.0,0.0,3e-05]
[1779884486214,46.88,75858.44,0.0,-1.0,0.0,3e-05]
[1779884487227,46.88,75865.22,0.0,-1.0,0.0,3e-05]
[1779884488219,46.88,75861.44,0.0,-1.0,0.0,3e-05]
[1779884489229,46.88,75849.19,0.0,-1.0,0.0,3e-05]
[1779884490284,46.88,75846.9,0.0,-1.0,0.0,3e-05]
[1779884492271,46.88,75856.23,0.0,-1.0,0.0,3e-05]
[1779884493294,46.88,75865.78,0.0,-1.0,0.0,3e-05]
[1779884494294,46.88,75863.97,0.0,-1.0,0.0,3e-05]
[1779884496311,46.88,75863.63,0.0,-1.0,0.0,3e-05]
[1779884497316,46.88,75869.05,0.0,-1.0,0.0,3e-05]
[1779884498335,46.88,75870.76,0.0,-1.0,0.0,3e-05]
[1779884503385,46.88,75859.34,0.0,-1.0,0.0,3e-05]
[1779884508410,46.88,75857.39,0.0,-1.0,0.0,3e-05]
[1779884513443,46.88,75857.21,0.0,-1.0,0.0,3e-05]
[1779884516464,46.88,75862.38,0.0,-1.0,0.0,3e-05]
[1779884519485,46.88,75868.34,0.0,-1.0,0.0,3e-05]
[1779884522506,46.88,75874.41,0.0,-1.0,0.0,3e-05]
[1779884523517,46.88,75881.74,0.0,-1.0,0.0,3e-05]
[1779884524524,46.88,75890.04,0.0,-1.0,0.0,3e-05]
[1779884526537,46.88,75896.43,0.0,-1.0,0.0,3e-05]
[1779884528555,46.88,75904.94,0.0,-1.0,0.0,3e-05]
[1779884532613,46.88,75910.0,0.0,-1.0,0.0,3e-05]
[1779884537622,46.88,75912.67,0.0,-1.0,0.0,4e-05]
[1779884542657,46.88,75919.04,0.0,-1.0,0.0,4e-05]
[1779884543663,46.88,75923.72,0.0,-1.0,0.0,4e-05]
[1779884544670,46.88,75930.08,0.0,-1.0,0.0,4e-05]
[1779884545681,46.88,75935.4,0.0,-1.0,0.0,4e-05]
[1779884547691,46.88,75943.39,0.0,-1.0,0.0,4e-05]
[1779884548706,46.88,75937.0,0.0,-1.0,0.0,4e-05]
[1779884553744,46.88,75937.06,0.0,-1.0,0.0,4e-05]
[1779884555759,46.88,75944.46,0.0,-1.0,0.0,4e-05]
[1779884557772,46.88,75955.98,0.0,-1.0,0.0,4e-05]
[1779884558783,46.88,75969.49,0.0,-1.0,0.0,4e-05]
[1779884559796,46.88,75980.56,0.0,-1.0,0.0,4e-05]
[1779884560833,46.88,75992.67,0.0,-1.0,0.0,4e-05]
[1779884561808,46.88,76021.38,0.0,-1.0,0.0,5e-05]
[1779884562811,46.88,76052.52,0.0,-1.0,0.0,5e-05]
[1779884563821,46.88,76062.99,0.0,-1.0,0.0,5e-05]
[1779884564836,46.88,76045.01,0.0,-1.0,0.0,5e-05]
[1779884565841,46.88,76041.62,0.0,-1.0,0.0,5e-05]
[1779884566845,46.88,76040.03,0.0,-1.0,0.0,5e-05]
[1779884568862,46.88,76026.34,0.0,-1.0,0.0,5e-05]
[1779884569871,46.88,76018.74,0.0,-1.0,0.0,5e-05]
[1779884570883,46.88,76005.56,0.0,-1.0,0.0,5e-05]
[1779884571924,46.88,76000.96,0.0,-1.0,0.0,5e-05]
[1779884573897,46.88,76009.05,0.0,-1.0,0.0,5e-05]
[1779884574906,46.88,76010.85,0.0,-1.0,0.0,5e-05]
[1779884575910,46.88,76004.99,0.0,-1.0,0.0,5e-05]
[1779884576919,46.88,76000.57,0.0,-1.0,0.0,5e-05]
[1779884577924,46.88,75999.98,0.0,-1.0,0.0,5e-05]
[1779884582961,46.88,75998.85,0.0,-1.0,0.0,4e-05]
[1779884587007,46.88,75979.66,0.0,-1.0,0.0,4e-05]
[1779884588017,46.88,75946.57,0.0,-1.0,0.0,4e-05]
[1779884589020,46.88,75934.13,0.0,-1.0,0.0,4e-05]
[1779884590027,46.88,75930.37,0.0,-1.0,0.0,4e-05]
[1779884595063,46.88,75923.22,0.0,-1.0,0.0,4e-05]
[1779884598083,46.88,75927.91,0.0,-1.0,0.0,4e-05]
[1779884601104,46.88,75922.85,0.0,-1.0,0.0,4e-05]
[1779884604129,46.88,75914.2,0.0,-1.0,0.0,3e-05]
[1779884605136,46.88,75904.0,0.0,-1.0,0.0,3e-05]
[1779884606139,46.88,75901.19,0.0,-1.0,0.0,3e-05]
[1779884611177,46.88,75900.45,0.0,-1.0,0.0,3e-05]
[1779884614199,46.88,75904.09,0.0,-1.0,0.0,3e-05]
[1779884619238,46.88,75905.53,0.0,-1.0,0.0,3e-05]
[1779884622279,46.88,75875.84,0.0,-1.0,0.0,3e-05]
[1779884623268,46.88,75835.68,0.0,-1.0,0.0,3e-05]
[1779884624276,46.88,75812.43,0.0,-1.0,0.0,3e-05]
[1779884625283,46.88,75811.44,0.0,-1.0,0.0,3e-05]
[1779884628325,46.88,75794.93,0.0,-1.0,0.0,2e-05]
[1779884629333,46.88,75781.68,0.0,-1.0,0.0,2e-05]
[1779884630342,46.88,75780.94,0.0,-1.0,0.0,2e-05]
[1779884632418,46.88,75752.05,0.0,-1.0,0.0,2e-05]
[1779884633372,46.88,75751.5,0.0,-1.0,0.0,2e-05]
[1779884634386,46.88,75750.68,0.0,-1.0,0.0,2e-05]
[1779884636399,46.88,75766.33,0.0,-1.0,0.0,2e-05]
[1779884637406,46.88,75765.56,0.0,-1.0,0.0,2e-05]
[1779884638413,46.88,75760.13,0.0,-1.0,0.0,2e-05]
[1779884639419,46.88,75758.4,0.0,-1.0,0.0,2e-05]
[1779884641440,46.88,75753.34,0.0,-1.0,0.0,2e-05]
[1779884642489,46.88,75740.14,0.0,-1.0,0.0,2e-05]
[1779884643458,46.88,75739.95,0.0,-1.0,0.0,2e-05]
[1779884644461,46.88,75747.26,0.0,-1.0,0.0,2e-05]
[1779884645469,46.88,75750.87,0.0,-1.0,0.0,2e-05]
[1779884647493,46.88,75736.42,0.0,-1.0,0.0,2e-05]
[1779884648499,46.88,75728.28,0.0,-1.0,0.0,2e-05]
[1779884649510,46.88,75725.96,0.0,-1.0,0.0,2e-05]
[1779884651521,46.88,75731.3,0.0,-1.0,0.0,2e-05]
[1779884652567,46.88,75734.12,0.0,-1.0,0.0,2e-05]
[1779884655561,46.88,75725.17,0.0,-1.0,0.0,2e-05]
[1779884656568,46.88,75714.99,0.0,-1.0,0.0,2e-05]
[1779884657574,46.88,75705.83,0.0,-1.0,0.0,2e-05]
[1779884658580,46.88,75697.44,0.0,-1.0,0.0,2e-05]
[1779884659585,46.88,75703.94,0.0,-1.0,0.0,2e-05]
[1779884660592,46.88,75712.86,0.0,-1.0,0.0,2e-05]
[1779884661600,46.88,75719.58,0.0,-1.0,0.0,2e-05]
[1779884662647,46.88,75712.73,0.0,-1.0,0.0,2e-05]
[1779884664620,46.88,75711.56,0.0,-1.0,0.0,2e-05]
[1779884667643,46.88,75703.2,0.0,-1.0,0.0,2e-05]
[1779884669657,46.88,75702.92,0.0,-1.0,0.0,2e-05]
[1779884671670,46.88,75712.24,0.0,-1.0,0.0,2e-05]
[1779884672680,46.88,75713.01,0.0,-1.0,0.0,2e-05]
[1779884677713,46.88,75712.6,0.0,-1.0,0.0,2e-05]
[1779884679728,46.88,75720.4,0.0,-1.0,0.0,2e-05]
[1779884681741,46.88,75723.77,0.0,-1.0,0.0,2e-05]
[1779884684762,46.88,75729.23,0.0,-1.0,0.0,2e-05]
[1779884686777,46.88,75732.14,0.0,-1.0,0.0,2e-05]
[1779884688791,46.88,75739.87,0.0,-1.0,0.0,2e-05]
[1779884691813,46.88,75744.66,0.0,-1.0,0.0,2e-05]
[1779884694844,46.88,75754.38,0.0,-1.0,0.0,2e-05]
[1779884695851,46.88,75757.67,0.0,-1.0,0.0,2e-05]
[1779884698871,46.88,75752.2,0.0,-1.0,0.0,2e-05]
[1779884703911,46.88,75754.96,0.0,-1.0,0.0,2e-05]
[1779884705922,46.88,75746.3,0.0,-1.0,0.0,2e-05]
[1779884706928,46.88,75746.69,0.0,-1.0,0.0,2e-05]
[1779884708943,46.88,75755.85,0.0,-1.0,0.0,2e-05]
[1779884709953,46.88,75760.1,0.0,-1.0,0.0,2e-05]
[1779884711964,46.88,75765.41,0.0,-1.0,0.0,2e-05]
[1779884713977,46.88,75757.18,0.0,-1.0,0.0,2e-05]
[1779884714985,46.88,75757.07,0.0,-1.0,0.0,2e-05]
[1779884720045,46.88,75757.36,0.0,-1.0,0.0,2e-05]
[1779884721033,46.88,75763.38,0.0,-1.0,0.0,2e-05]
[1779884722038,46.88,75766.56,0.0,-1.0,0.0,2e-05]
[1779884725059,46.88,75760.88,0.0,-1.0,0.0,2e-05]
[1779884730097,46.88,75770.23,0.0,-1.0,0.0,2e-05]
[1779884731103,46.88,75791.98,0.0,-1.0,0.0,2e-05]
[1779884732112,46.88,75794.25,0.0,-1.0,0.0,2e-05]
[1779884737145,46.88,75791.27,0.0,-1.0,0.0,2e-05]
[1779884742179,46.88,75788.47,0.0,-1.0,0.0,2e-05]
[1779884744193,46.88,75794.47,0.0,-1.0,0.0,2e-05]
[1779884749230,46.88,75801.04,0.0,-1.0,0.0,2e-05]
[1779884753327,46.88,75808.12,0.0,-1.0,0.0,2e-05]
[1779884759298,46.88,75811.67,0.0,-1.0,0.0,2e-05]
[1779884761313,46.88,75821.03,0.0,-1.0,0.0,3e-05]
[1779884762320,46.88,75828.5,0.0,-1.0,0.0,3e-05]
[1779884763327,46.88,75832.62,0.0,-1.0,0.0,3e-05]
[1779884765340,46.88,75834.07,0.0,-1.0,0.0,3e-05]
[1779884770377,46.88,75836.01,0.0,-1.0,0.0,3e-05]
[1779884771388,46.88,75841.64,0.0,-1.0,0.0,3e-05]
[1779884772389,46.88,75843.49,0.0,-1.0,0.0,3e-05]
[1779884776425,46.88,75832.69,0.0,-1.0,0.0,3e-05]
[1779884777431,46.88,75816.74,0.0,-1.0,0.0,2e-05]
[1779884778440,46.88,75811.53,0.0,-1.0,0.0,2e-05]
[1779884779446,46.88,75814.28,0.0,-1.0,0.0,2e-05]
[1779884783473,46.88,75816.03,0.0,-1.0,0.0,2e-05]
[1779884786499,46.88,75809.3,0.0,-1.0,0.0,2e-05]
[1779884791529,46.88,75808.75,0.0,-1.0,0.0,2e-05]
[1779884795556,46.88,75796.27,0.0,-1.0,0.0,2e-05]
[1779884796564,46.88,75787.64,0.0,-1.0,0.0,2e-05]
[1779884797570,46.88,75788.66,0.0,-1.0,0.0,2e-05]
[1779884799585,46.88,75794.24,0.0,-1.0,0.0,2e-05]
[1779884804619,46.88,75793.11,0.0,-1.0,0.0,2e-05]
[1779884806634,46.88,75786.51,0.0,-1.0,0.0,2e-05]
[1779884808647,46.88,75784.37,0.0,-1.0,0.0,2e-05]
[1779884813703,46.88,75777.49,0.0,-1.0,0.0,2e-05]
[1779884815716,46.88,75773.61,0.0,-1.0,0.0,2e-05]
[1779884820755,46.88,75772.05,0.0,-1.0,0.0,2e-05]
[1779884822767,46.88,75765.76,0.0,-1.0,0.0,2e-05]
[1779884824780,46.88,75773.4,0.0,-1.0,0.0,2e-05]
[1779884825793,46.88,75773.87,0.0,-1.0,0.0,2e-05]
[1779884827809,46.88,75766.27,0.0,-1.0,0.0,2e-05]
[1779884828810,46.88,75759.57,0.0,-1.0,0.0,2e-05]
[1779884829817,46.88,75752.96,0.0,-1.0,0.0,2e-05]
[1779884830824,46.88,75749.34,0.0,-1.0,0.0,2e-05]
[1779884833844,46.88,75741.7,0.0,-1.0,0.0,2e-05]
[1779884834852,46.88,75728.73,0.0,-1.0,0.0,2e-05]
[1779884835858,46.88,75724.35,0.0,-1.0,0.0,2e-05]
[1779884837873,46.88,75713.11,0.0,-1.0,0.0,2e-05]
[1779884838885,46.88,75708.61,0.0,-1.0,0.0,2e-05]
[1779884839888,46.88,75711.29,0.0,-1.0,0.0,2e-05]
[1779884841900,46.88,75705.69,0.0,-1.0,0.0,2e-05]
[1779884842908,46.88,75707.56,0.0,-1.0,0.0,2e-05]
[1779884844018,46.88,75713.66,0.0,-1.0,0.0,2e-05]
[1779884845929,46.88,75712.08,0.0,-1.0,0.0,2e-05]
[1779884850963,46.88,75709.91,0.0,-1.0,0.0,2e-05]
[1779884852981,46.88,75715.87,0.0,-1.0,0.0,2e-05]
[1779884854090,46.88,75731.39,0.0,-1.0,0.0,2e-05]
[1779884854995,46.88,75731.62,0.0,-1.0,0.0,2e-05]
[1779884860034,46.88,75734.73,0.0,-1.0,0.0,2e-05]
[1779884865079,46.88,75734.86,0.0,-1.0,0.0,2e-05]
[1779884868091,46.88,75741.39,0.0,-1.0,0.0,2e-05]
[1779884873144,46.88,75740.92,0.0,-1.0,0.0,2e-05]
[1779884874233,46.88,75757.02,0.0,-1.0,0.0,2e-05]
[1779884876154,46.88,75766.77,0.0,-1.0,0.0,2e-05]
[1779884877159,46.88,75768.59,0.0,-1.0,0.0,2e-05]
[1779884880180,46.88,75762.44,0.0,-1.0,0.0,2e-05]
[1779884884307,46.88,75771.77,0.0,-1.0,0.0,2e-05]
[1779884887231,46.88,75782.39,0.0,-1.0,0.0,2e-05]
[1779884888237,46.88,75784.46,0.0,-1.0,0.0,2e-05]
[1779884891258,46.88,75790.27,0.0,-1.0,0.0,2e-05]
[1779884896293,46.88,75792.11,0.0,-1.0,0.0,2e-05]
[1779884899314,46.88,75797.12,0.0,-1.0,0.0,2e-05]
[1779884901329,46.88,75807.17,0.0,-1.0,0.0,2e-05]
[1779884902339,46.88,75813.72,0.0,-1.0,0.0,2e-05]
[1779884903342,46.88,75812.69,0.0,-1.0,0.0,2e-05]
[1779884904450,46.88,75805.16,0.0,-1.0,0.0,2e-05]
[1779884910415,46.88,75809.83,0.0,-1.0,0.0,2e-05]
[1779884911400,46.88,75815.02,0.0,-1.0,0.0,2e-05]
[1779884912406,46.88,75820.39,0.0,-1.0,0.0,2e-05]
[1779884913413,46.88,75826.78,0.0,-1.0,0.0,2e-05]
[1779884914525,46.88,75832.53,0.0,-1.0,0.0,3e-05]
[1779884916434,46.88,75835.18,0.0,-1.0,0.0,3e-05]
[1779884921468,46.88,75834.55,0.0,-1.0,0.0,3e-05]
[1779884923484,46.88,75827.87,0.0,-1.0,0.0,2e-05]
[1779884928519,46.88,75825.53,0.0,-1.0,0.0,2e-05]
[1779884933574,46.88,75830.51,0.0,-1.0,0.0,3e-05]
[1779884934583,46.88,75836.42,0.0,-1.0,0.0,3e-05]
[1779884935589,46.88,75838.4,0.0,-1.0,0.0,3e-05]
[1779884938610,46.88,75841.23,0.0,-1.0,0.0,3e-05]
[1779884941630,46.88,75846.25,0.0,-1.0,0.0,3e-05]
[1779884945658,46.88,75841.19,0.0,-1.0,0.0,3e-05]
[1779884948680,46.88,75835.75,0.0,-1.0,0.0,3e-05]
[1779884950693,46.88,75832.67,0.0,-1.0,0.0,3e-05]
[1779884952708,46.88,75825.21,0.0,-1.0,0.0,2e-05]
[1779884954805,46.88,75819.75,0.0,-1.0,0.0,2e-05]
[1779884960765,46.88,75820.57,0.0,-1.0,0.0,2e-05]
[1779884962778,46.88,75828.93,0.0,-1.0,0.0,2e-05]
[1779884963785,46.88,75829.71,0.0,-1.0,0.0,3e-05]
[1779884968820,46.88,75828.79,0.0,-1.0,0.0,2e-05]
[1779884973855,46.88,75828.36,0.0,-1.0,0.0,2e-05]
[1779884978890,46.88,75827.62,0.0,-1.0,0.0,2e-05]
[1779884983924,46.88,75829.76,0.0,-1.0,0.0,2e-05]
[1779884988964,46.88,75827.91,0.0,-1.0,0.0,2e-05]
[1779884993995,46.88,75826.44,0.0,-1.0,0.0,2e-05]
[1779884999030,46.88,75827.92,0.0,-1.0,0.0,2e-05]
[1779885004069,46.88,75828.99,0.0,-1.0,0.0,2e-05]
[1779885009105,46.88,75826.3,0.0,-1.0,0.0,2e-05]
[1779885011118,46.88,75819.74,0.0,-1.0,0.0,2e-05]
[1779885012125,46.88,75817.82,0.0,-1.0,0.0,2e-05]
[1779885015250,46.88,75828.07,0.0,-1.0,0.0,2e-05]
[1779885017160,46.88,75835.33,0.0,-1.0,0.0,3e-05]
[1779885019178,46.88,75835.96,0.0,-1.0,0.0,3e-05]
[1779885022194,46.88,75830.75,0.0,-1.0,0.0,2e-05]
[1779885027229,46.88,75831.4,0.0,-1.0,0.0,2e-05]
[1779885028236,46.88,75843.93,0.0,-1.0,0.0,3e-05]
[1779885029244,46.88,75851.65,0.0,-1.0,0.0,3e-05]
[1779885030250,46.88,75852.69,0.0,-1.0,0.0,3e-05]
[1779885035395,46.88,75857.71,0.0,-1.0,0.0,3e-05]
[1779885037310,46.88,75868.98,0.0,-1.0,0.0,3e-05]
[1779885038322,46.88,75876.45,0.0,-1.0,0.0,3e-05]
[1779885039325,46.88,75877.19,0.0,-1.0,0.0,3e-05]
[1779885043351,46.88,75868.89,0.0,-1.0,0.0,3e-05]
[1779885044359,46.88,75858.75,0.0,-1.0,0.0,3e-05]
[1779885045465,46.88,75850.6,0.0,-1.0,0.0,3e-05]
[1779885047380,46.88,75844.81,0.0,-1.0,0.0,3e-05]
[1779885048389,46.88,75845.61,0.0,-1.0,0.0,3e-05]
[1779885052415,46.88,75839.79,0.0,-1.0,0.0,3e-05]
[1779885057455,46.88,75824.2,0.0,-1.0,0.0,2e-05]
[1779885058463,46.88,75812.01,0.0,-1.0,0.0,2e-05]
[1779885059472,46.88,75811.96,0.0,-1.0,0.0,2e-05]
[1779885060477,46.88,75817.49,0.0,-1.0,0.0,2e-05]
[1779885061487,46.88,75820.58,0.0,-1.0,0.0,2e-05]
[1779885063500,46.88,75825.32,0.0,-1.0,0.0,2e-05]
[1779885065615,46.88,75834.01,0.0,-1.0,0.0,2e-05]
[1779885067528,46.88,75835.93,0.0,-1.0,0.0,2e-05]
[1779885072562,46.88,75835.68,0.0,-1.0,0.0,2e-05]
[1779885077609,46.88,75841.36,0.0,-1.0,0.0,3e-05]
[1779885078617,46.88,75857.3,0.0,-1.0,0.0,3e-05]
[1779885079620,46.88,75862.98,0.0,-1.0,0.0,3e-05]
[1779885080628,46.88,75861.13,0.0,-1.0,0.0,3e-05]
[1779885084656,46.88,75855.95,0.0,-1.0,0.0,3e-05]
[1779885087694,46.88,75847.85,0.0,-1.0,0.0,3e-05]
[1779885089696,46.88,75844.33,0.0,-1.0,0.0,3e-05]
[1779885094731,46.88,75845.77,0.0,-1.0,0.0,3e-05]
[1779885099777,46.88,75845.6,0.0,-1.0,0.0,3e-05]
[1779885100778,46.88,75838.47,0.0,-1.0,0.0,2e-05]
[1779885101788,46.88,75837.78,0.0,-1.0,0.0,2e-05]
[1779885103795,46.88,75832.19,0.0,-1.0,0.0,2e-05]
[1779885108831,46.88,75834.76,0.0,-1.0,0.0,2e-05]
[1779885111853,46.88,75839.97,0.0,-1.0,0.0,2e-05]
[1779885115973,46.88,75843.46,0.0,-1.0,0.0,3e-05]
[1779885121923,46.88,75842.35,0.0,-1.0,0.0,3e-05]
[1779885126959,46.88,75844.09,0.0,-1.0,0.0,3e-05]
[1779885129985,46.88,75850.65,0.0,-1.0,0.0,3e-05]
[1779885131996,46.88,75848.31,0.0,-1.0,0.0,3e-05]
[1779885136025,46.88,75844.4,0.0,-1.0,0.0,3e-05]
[1779885141061,46.88,75839.93,0.0,-1.0,0.0,2e-05]
[1779885146185,46.88,75837.56,0.0,-1.0,0.0,2e-05]
[1779885152140,46.88,75825.61,0.0,-1.0,0.0,2e-05]
[1779885153144,46.88,75814.27,0.0,-1.0,0.0,2e-05]
[1779885154158,46.88,75814.33,0.0,-1.0,0.0,2e-05]
[1779885159189,46.88,75827.8,0.0,-1.0,0.0,2e-05]
[1779885160196,46.88,75822.59,0.0,-1.0,0.0,2e-05]
[1779885161290,46.88,75822.91,0.0,-1.0,0.0,2e-05]
[1779885167248,46.88,75822.56,0.0,-1.0,0.0,2e-05]
[1779885172280,46.88,75824.3,0.0,-1.0,0.0,2e-05]
[1779885177315,46.88,75821.9,0.0,-1.0,0.0,2e-05]
[1779885181430,46.88,75816.88,0.0,-1.0,0.0,2e-05]
[1779885183383,46.88,75811.22,0.0,-1.0,0.0,2e-05]
[1779885185388,46.88,75807.73,0.0,-1.0,0.0,2e-05]
[1779885188409,46.88,75801.06,0.0,-1.0,0.0,2e-05]
[1779885191431,46.88,75797.16,0.0,-1.0,0.0,2e-05]
[1779885196472,46.88,75791.38,0.0,-1.0,0.0,2e-05]
[1779885201584,46.88,75787.18,0.0,-1.0,0.0,2e-05]
[1779885207549,46.88,75787.77,0.0,-1.0,0.0,2e-05]
[1779885212583,46.88,75789.72,0.0,-1.0,0.0,2e-05]
[1779885217619,46.88,75789.67,0.0,-1.0,0.0,2e-05]
[1779885222654,46.88,75789.63,0.0,-1.0,0.0,2e-05]
[1779885227689,46.88,75791.2,0.0,-1.0,0.0,2e-05]
[1779885232725,46.88,75790.02,0.0,-1.0,0.0,2e-05]
[1779885237759,46.88,75801.47,0.0,-1.0,0.0,2e-05]
[1779885238768,46.88,75809.16,0.0,-1.0,0.0,2e-05]
[1779885239773,46.88,75812.47,0.0,-1.0,0.0,2e-05]
[1779885241890,46.88,75821.09,0.0,-1.0,0.0,2e-05]
[1779885248836,46.88,75821.98,0.0,-1.0,0.0,2e-05]
[1779885249842,46.88,75810.17,0.0,-1.0,0.0,2e-05]
[1779885250850,46.88,75802.42,0.0,-1.0,0.0,2e-05]
[1779885255884,46.88,75799.46,0.0,-1.0,0.0,2e-05]
[1779885260919,46.88,75799.28,0.0,-1.0,0.0,2e-05]
[1779885265957,46.88,75796.61,0.0,-1.0,0.0,2e-05]
[1779885267969,46.88,75785.27,0.0,-1.0,0.0,2e-05]
[1779885268975,46.88,75783.66,0.0,-1.0,0.0,2e-05]
[1779885274012,46.88,75780.63,0.0,-1.0,0.0,2e-05]
[1779885278040,46.88,75774.98,0.0,-1.0,0.0,2e-05]
[1779885282069,46.88,75765.58,0.0,-1.0,0.0,2e-05]
[1779885283075,46.88,75764.27,0.0,-1.0,0.0,2e-05]
[1779885284185,46.88,75754.66,0.0,-1.0,0.0,2e-05]
[1779885286096,46.88,75744.53,0.0,-1.0,0.0,2e-05]
[1779885287105,46.88,75739.42,0.0,-1.0,0.0,2e-05]
[1779885289120,46.88,75737.16,0.0,-1.0,0.0,2e-05]
[1779885293148,46.88,75730.83,0.0,-1.0,0.0,2e-05]
[1779885294256,46.88,75727.27,0.0,-1.0,0.0,2e-05]
[1779885298182,46.88,75721.64,0.0,-1.0,0.0,2e-05]
[1779885300198,46.88,75718.14,0.0,-1.0,0.0,2e-05]
[1779885303219,46.88,75723.31,0.0,-1.0,0.0,2e-05]
[1779885307246,46.88,75727.1,0.0,-1.0,0.0,2e-05]
[1779885312283,46.88,75727.58,0.0,-1.0,0.0,2e-05]
[1779885317318,46.88,75727.67,0.0,-1.0,0.0,2e-05]
[1779885322352,46.88,75725.74,0.0,-1.0,0.0,2e-05]
[1779885327387,46.88,75719.28,0.0,-1.0,0.0,2e-05]
[1779885332423,46.88,75720.47,0.0,-1.0,0.0,2e-05]
[1779885334539,46.88,75726.26,0.0,-1.0,0.0,2e-05]
[1779885337458,46.88,75729.42,0.0,-1.0,0.0,2e-05]
[1779885342492,46.88,75731.1,0.0,-1.0,0.0,2e-05]
[1779885343500,46.88,75740.69,0.0,-1.0,0.0,2e-05]
[1779885344609,46.88,75747.79,0.0,-1.0,0.0,2e-05]
[1779885345514,46.88,75747.79,0.0,-1.0,0.0,2e-05]
[1779885348534,46.88,75741.49,0.0,-1.0,0.0,2e-05]
[1779885351555,46.88,75747.94,0.0,-1.0,0.0,2e-05]
[1779885352562,46.88,75755.58,0.0,-1.0,0.0,2e-05]
[1779885353570,46.88,75757.91,0.0,-1.0,0.0,2e-05]
[1779885356590,46.88,75763.38,0.0,-1.0,0.0,2e-05]
[1779885358604,46.88,75767.56,0.0,-1.0,0.0,2e-05]
[1779885361643,46.88,75773.93,0.0,-1.0,0.0,2e-05]
[1779885362772,46.88,75819.93,0.0,-1.0,0.0,2e-05]
[1779885363737,46.88,75832.82,0.0,-1.0,0.0,2e-05]
[1779885364796,46.88,75849.12,0.0,-1.0,0.0,2e-05]
[1779885366702,46.88,75850.24,0.0,-1.0,0.0,2e-05]
[1779885367714,46.88,75841.97,0.0,-1.0,0.0,2e-05]
[1779885368711,46.88,75821.32,0.0,-1.0,0.0,2e-05]
[1779885369735,46.88,75811.67,0.0,-1.0,0.0,2e-05]
[1779885370729,46.88,75810.37,0.0,-1.0,0.0,2e-05]
[1779885371732,46.88,75805.31,0.0,-1.0,0.0,2e-05]
[1779885372738,46.88,75802.19,0.0,-1.0,0.0,2e-05]
[1779885375770,46.88,75801.98,0.0,-1.0,0.0,2e-05]
[1779885377780,46.88,75811.82,0.0,-1.0,0.0,2e-05]
[1779885378787,46.88,75822.99,0.0,-1.0,0.0,2e-05]
[1779885379796,46.88,75825.26,0.0,-1.0,0.0,2e-05]
[1779885382816,46.88,75817.79,0.0,-1.0,0.0,2e-05]
[1779885387852,46.88,75822.89,0.0,-1.0,0.0,2e-05]
[1779885392887,46.88,75817.05,0.0,-1.0,0.0,2e-05]
[1779885396916,46.88,75811.13,0.0,-1.0,0.0,2e-05]
[1779885398929,46.88,75811.9,0.0,-1.0,0.0,2e-05]
[1779885400943,46.88,75814.54,0.0,-1.0,0.0,2e-05]
[1779885405979,46.88,75815.37,0.0,-1.0,0.0,2e-05]
[1779885411014,46.88,75811.04,0.0,-1.0,0.0,2e-05]
[1779885416058,46.88,75810.33,0.0,-1.0,0.0,2e-05]
[1779885421093,46.88,75808.7,0.0,-1.0,0.0,2e-05]
[1779885422098,46.88,75808.07,0.0,-1.0,0.0,2e-05]
[1779885427133,46.88,75809.7,0.0,-1.0,0.0,2e-05]
[1779885432168,46.88,75803.88,0.0,-1.0,0.0,2e-05]
[1779885433175,46.88,75801.35,0.0,-1.0,0.0,2e-05]
[1779885438210,46.88,75800.92,0.0,-1.0,0.0,2e-05]
[1779885443246,46.88,75792.2,0.0,-1.0,0.0,2e-05]
[1779885448282,46.88,75796.31,0.0,-1.0,0.0,2e-05]
[1779885453318,46.88,75795.89,0.0,-1.0,0.0,2e-05]
[1779885458353,46.88,75798.57,0.0,-1.0,0.0,2e-05]
[1779885461377,46.88,75800.1,0.0,-1.0,0.0,2e-05]
[1779885466410,46.88,75801.96,0.0,-1.0,0.0,2e-05]
[1779885470440,46.88,75809.51,0.0,-1.0,0.0,2e-05]
[1779885472456,46.88,75812.24,0.0,-1.0,0.0,2e-05]
[1779885475585,46.88,75801.52,0.0,-1.0,0.0,2e-05]
[1779885478496,46.88,75798.58,0.0,-1.0,0.0,2e-05]
[1779885483535,46.88,75804.72,0.0,-1.0,0.0,2e-05]
[1779885486556,46.88,75807.74,0.0,-1.0,0.0,2e-05]
[1779885491592,46.88,75804.07,0.0,-1.0,0.0,2e-05]
[1779885496626,46.88,75803.94,0.0,-1.0,0.0,2e-05]
[1779885501661,46.88,75804.58,0.0,-1.0,0.0,2e-05]
[1779885506696,46.88,75804.34,0.0,-1.0,0.0,2e-05]
[1779885511731,46.88,75803.35,0.0,-1.0,0.0,2e-05]
[1779885516766,46.88,75803.89,0.0,-1.0,0.0,2e-05]
[1779885521802,46.88,75807.35,0.0,-1.0,0.0,2e-05]
[1779885522808,46.88,75812.88,0.0,-1.0,0.0,2e-05]
[1779885523816,46.88,75815.98,0.0,-1.0,0.0,2e-05]
[1779885526841,46.88,75817.59,0.0,-1.0,0.0,2e-05]
[1779885527844,46.88,75823.14,0.0,-1.0,0.0,2e-05]
[1779885528851,46.88,75827.25,0.0,-1.0,0.0,2e-05]
[1779885532879,46.88,75829.07,0.0,-1.0,0.0,2e-05]
[1779885537913,46.88,75831.99,0.0,-1.0,0.0,2e-05]
[1779885542950,46.88,75834.86,0.0,-1.0,0.0,2e-05]
[1779885546104,46.88,75849.64,0.0,-1.0,0.0,2e-05]
[1779885546978,46.88,75849.36,0.0,-1.0,0.0,2e-05]
[1779885550005,46.88,75857.68,0.0,-1.0,0.0,2e-05]
[1779885551006,46.88,75860.37,0.0,-1.0,0.0,2e-05]
[1779885554026,46.88,75863.88,0.0,-1.0,0.0,2e-05]
[1779885558055,46.88,75855.5,0.0,-1.0,0.0,2e-05]
[1779885559062,46.88,75856.71,0.0,-1.0,0.0,2e-05]
[1779885564097,46.88,75856.12,0.0,-1.0,0.0,2e-05]
[1779885569132,46.88,75856.35,0.0,-1.0,0.0,2e-05]
[1779885574170,46.88,75860.2,0.0,-1.0,0.0,2e-05]
[1779885579205,46.88,75857.42,0.0,-1.0,0.0,2e-05]
[1779885581220,46.88,75865.82,0.0,-1.0,0.0,2e-05]
[1779885582225,46.88,75867.92,0.0,-1.0,0.0,2e-05]
[1779885585250,46.88,75871.45,0.0,-1.0,0.0,3e-05]
[1779885590284,46.88,75864.6,0.0,-1.0,0.0,2e-05]
[1779885592298,46.88,75858.14,0.0,-1.0,0.0,2e-05]
[1779885595320,46.88,75855.94,0.0,-1.0,0.0,2e-05]
[1779885597337,46.88,75850.88,0.0,-1.0,0.0,2e-05]
[1779885598344,46.88,75844.75,0.0,-1.0,0.0,2e-05]
[1779885599350,46.88,75842.59,0.0,-1.0,0.0,2e-05]
[1779885603382,46.88,75834.42,0.0,-1.0,0.0,2e-05]
[1779885604394,46.88,75831.63,0.0,-1.0,0.0,2e-05]
[1779885606530,46.88,75840.77,0.0,-1.0,0.0,2e-05]
[1779885608416,46.88,75844.77,0.0,-1.0,0.0,2e-05]
[1779885612450,46.88,75850.73,0.0,-1.0,0.0,2e-05]
[1779885616601,46.88,75845.41,0.0,-1.0,0.0,2e-05]
[1779885620503,46.88,75839.6,0.0,-1.0,0.0,2e-05]
[1779885625538,46.88,75833.79,0.0,-1.0,0.0,2e-05]
[1779885630573,46.88,75833.55,0.0,-1.0,0.0,2e-05]
[1779885635609,46.88,75834.36,0.0,-1.0,0.0,2e-05]
[1779885640644,46.88,75834.98,0.0,-1.0,0.0,2e-05]
[1779885646815,46.88,75835.6,0.0,-1.0,0.0,2e-05]
[1779885652731,46.88,75836.03,0.0,-1.0,0.0,2e-05]
[1779885656886,46.88,75830.34,0.0,-1.0,0.0,2e-05]
[1779885658773,46.88,75828.39,0.0,-1.0,0.0,2e-05]
[1779885661795,46.88,75833.47,0.0,-1.0,0.0,2e-05]
[1779885666956,46.88,75837.1,0.0,-1.0,0.0,2e-05]
[1779885674887,46.88,75837.02,0.0,-1.0,0.0,2e-05]
[1779885677026,46.88,75850.37,0.0,-1.0,0.0,2e-05]
[1779885677909,46.88,75850.37,0.0,-1.0,0.0,2e-05]
[1779885680929,46.88,75844.73,0.0,-1.0,0.0,2e-05]
[1779885681935,46.88,75842.27,0.0,-1.0,0.0,2e-05]
[1779885683952,46.88,75837.57,0.0,-1.0,0.0,2e-05]
[1779885688985,46.88,75836.62,0.0,-1.0,0.0,2e-05]
[1779885694021,46.88,75837.82,0.0,-1.0,0.0,2e-05]
[1779885699069,46.88,75837.25,0.0,-1.0,0.0,2e-05]
[1779885704106,46.88,75836.9,0.0,-1.0,0.0,2e-05]
[1779885706118,46.88,75829.74,0.0,-1.0,0.0,2e-05]
[1779885707240,46.88,75821.89,0.0,-1.0,0.0,2e-05]
[1779885708133,46.88,75821.52,0.0,-1.0,0.0,2e-05]
[1779885714174,46.88,75820.76,0.0,-1.0,0.0,2e-05]
[1779885717310,46.88,75829.01,0.0,-1.0,0.0,2e-05]
[1779885725251,46.88,75827.99,0.0,-1.0,0.0,2e-05]
[1779885727380,46.88,75819.1,0.0,-1.0,0.0,2e-05]
[1779885731296,46.88,75817.97,0.0,-1.0,0.0,2e-05]
[1779885736329,46.88,75814.6,0.0,-1.0,0.0,2e-05]
[1779885741365,46.88,75813.34,0.0,-1.0,0.0,2e-05]
[1779885746400,46.88,75813.66,0.0,-1.0,0.0,2e-05]
[1779885751434,46.88,75810.96,0.0,-1.0,0.0,2e-05]
[1779885756475,46.88,75819.14,0.0,-1.0,0.0,2e-05]
[1779885757484,46.88,75825.17,0.0,-1.0,0.0,2e-05]
[1779885758491,46.88,75827.84,0.0,-1.0,0.0,2e-05]
[1779885763527,46.88,75830.67,0.0,-1.0,0.0,2e-05]
[1779885768565,46.88,75827.93,0.0,-1.0,0.0,2e-05]
[1779885776724,46.88,75826.4,0.0,-1.0,0.0,2e-05]
[1779885782666,46.88,75826.85,0.0,-1.0,0.0,2e-05]
[1779885787700,46.88,75827.99,0.0,-1.0,0.0,2e-05]
[1779885792735,46.88,75829.39,0.0,-1.0,0.0,2e-05]
[1779885797873,46.88,75827.81,0.0,-1.0,0.0,2e-05]
[1779885801801,46.88,75822.66,0.0,-1.0,0.0,2e-05]
[1779885802807,46.88,75817.16,0.0,-1.0,0.0,2e-05]
[1779885803915,46.88,75812.91,0.0,-1.0,0.0,2e-05]
[1779885805828,46.88,75809.95,0.0,-1.0,0.0,2e-05]
[1779885810964,46.88,75811.38,0.0,-1.0,0.0,2e-05]
[1779885816905,46.88,75808.17,0.0,-1.0,0.0,2e-05]
[1779885818925,46.88,75802.28,0.0,-1.0,0.0,2e-05]
[1779885823955,46.88,75805.08,0.0,-1.0,0.0,2e-05]
[1779885828990,46.88,75808.69,0.0,-1.0,0.0,2e-05]
[1779885834025,46.88,75805.33,0.0,-1.0,0.0,2e-05]
[1779885836040,46.88,75803.2,0.0,-1.0,0.0,2e-05]
[1779885841074,46.88,75807.32,0.0,-1.0,0.0,2e-05]
[1779885846110,46.88,75810.9,0.0,-1.0,0.0,2e-05]
[1779885848124,46.88,75816.61,0.0,-1.0,0.0,2e-05]
[1779885849130,46.88,75822.31,0.0,-1.0,0.0,2e-05]
[1779885850142,46.88,75824.46,0.0,-1.0,0.0,2e-05]
[1779885855178,46.88,75825.33,0.0,-1.0,0.0,2e-05]
[1779885860213,46.88,75822.56,0.0,-1.0,0.0,2e-05]
[1779885865252,46.88,75824.91,0.0,-1.0,0.0,2e-05]
[1779885870288,46.88,75825.29,0.0,-1.0,0.0,2e-05]
[1779885875418,46.88,75825.75,0.0,-1.0,0.0,2e-05]
[1779885881364,46.88,75826.38,0.0,-1.0,0.0,2e-05]
[1779885887406,46.88,75827.32,0.0,-1.0,0.0,2e-05]
[1779885892440,46.88,75828.1,0.0,-1.0,0.0,2e-05]
[1779885897475,46.88,75831.01,0.0,-1.0,0.0,2e-05]
[1779885902511,46.88,75831.67,0.0,-1.0,0.0,2e-05]
[1779885907550,46.88,75830.96,0.0,-1.0,0.0,2e-05]
[1779885912585,46.88,75827.74,0.0,-1.0,0.0,2e-05]
[1779885917620,46.88,75827.15,0.0,-1.0,0.0,2e-05]
[1779885918626,46.88,75821.74,0.0,-1.0,0.0,2e-05]
[1779885919634,46.88,75818.31,0.0,-1.0,0.0,2e-05]
[1779885923663,46.88,75814.62,0.0,-1.0,0.0,2e-05]
[1779885925697,46.88,75807.93,0.0,-1.0,0.0,2e-05]
[1779885928703,46.88,75800.01,0.0,-1.0,0.0,2e-05]
[1779885929710,46.88,75795.16,0.0,-1.0,0.0,2e-05]
[1779885930718,46.88,75792.19,0.0,-1.0,0.0,2e-05]
[1779885935754,46.88,75789.26,0.0,-1.0,0.0,2e-05]
[1779885940789,46.88,75789.49,0.0,-1.0,0.0,2e-05]
[1779885945908,46.88,75788.64,0.0,-1.0,0.0,2e-05]
[1779885951865,46.88,75787.29,0.0,-1.0,0.0,2e-05]
[1779885956899,46.88,75785.07,0.0,-1.0,0.0,2e-05]
[1779885961934,46.88,75785.36,0.0,-1.0,0.0,2e-05]
[1779885962942,46.88,75777.43,0.0,-1.0,0.0,2e-05]
[1779885963949,46.88,75774.37,0.0,-1.0,0.0,2e-05]
[1779885968991,46.88,75775.61,0.0,-1.0,0.0,2e-05]
[1779885971001,46.88,75770.61,0.0,-1.0,0.0,2e-05]
[1779885972016,46.88,75770.08,0.0,-1.0,0.0,2e-05]
[1779885977054,46.88,75769.68,0.0,-1.0,0.0,2e-05]
[1779885978060,46.88,75761.75,0.0,-1.0,0.0,2e-05]
[1779885979067,46.88,75758.57,0.0,-1.0,0.0,2e-05]
[1779885984103,46.88,75756.58,0.0,-1.0,0.0,2e-05]
[1779885986117,46.88,75751.05,0.0,-1.0,0.0,2e-05]
[1779885991152,46.88,75753.42,0.0,-1.0,0.0,2e-05]
[1779885995180,46.88,75748.41,0.0,-1.0,0.0,2e-05]
[1779886000215,46.88,75746.02,0.0,-1.0,0.0,2e-05]
[1779886003237,46.88,75740.35,0.0,-1.0,0.0,2e-05]
[1779886008271,46.88,75734.47,0.0,-1.0,0.0,1e-05]
[1779886013308,46.88,75732.79,0.0,-1.0,0.0,1e-05]
[1779886016346,46.88,75726.41,0.0,-1.0,0.0,1e-05]
[1779886017352,46.88,75724.91,0.0,-1.0,0.0,1e-05]
[1779886022397,46.88,75723.99,0.0,-1.0,0.0,1e-05]
[1779886023407,46.88,75729.86,0.0,-1.0,0.0,1e-05]
[1779886024411,46.88,75726.08,0.0,-1.0,0.0,1e-05]
[1779886026425,46.88,75721.21,0.0,-1.0,0.0,1e-05]
[1779886031461,46.88,75718.79,0.0,-1.0,0.0,1e-05]
[1779886036557,46.88,75713.68,0.0,-1.0,0.0,1e-05]
[1779886039518,46.88,75706.6,0.0,-1.0,0.0,1e-05]
[1779886042539,46.88,75702.79,0.0,-1.0,0.0,1e-05]
[1779886046567,46.88,75698.42,0.0,-1.0,0.0,1e-05]
[1779886051603,46.88,75687.46,0.0,-1.0,0.0,1e-05]
[1779886052611,46.88,75683.05,0.0,-1.0,0.0,1e-05]
[1779886053617,46.88,75688.17,0.0,-1.0,0.0,1e-05]
[1779886055632,46.88,75697.54,0.0,-1.0,0.0,1e-05]
[1779886058653,46.88,75701.93,0.0,-1.0,0.0,1e-05]
[1779886062680,46.88,75694.51,0.0,-1.0,0.0,1e-05]
[1779886067716,46.88,75696.63,0.0,-1.0,0.0,1e-05]
[1779886069730,46.88,75691.49,0.0,-1.0,0.0,1e-05]
[1779886073758,46.88,75689.83,0.0,-1.0,0.0,1e-05]
[1779886077786,46.88,75693.67,0.0,-1.0,0.0,1e-05]
[1779886082822,46.88,75688.86,0.0,-1.0,0.0,1e-05]
[1779886084835,46.88,75682.19,0.0,-1.0,0.0,1e-05]
[1779886086849,46.88,75678.11,0.0,-1.0,0.0,1e-05]
[1779886088864,46.88,75670.84,0.0,-1.0,0.0,1e-05]
[1779886089870,46.88,75665.13,0.0,-1.0,0.0,1e-05]
[1779886090886,46.88,75662.81,0.0,-1.0,0.0,1e-05]
[1779886092897,46.88,75657.53,0.0,-1.0,0.0,1e-05]
[1779886097928,46.88,75657.79,0.0,-1.0,0.0,1e-05]
[1779886102963,46.88,75649.39,0.0,-1.0,0.0,1e-05]
[1779886105987,46.88,75638.56,0.0,-1.0,0.0,1e-05]
[1779886109009,46.88,75630.84,0.0,-1.0,0.0,1e-05]
[1779886114050,46.88,75630.63,0.0,-1.0,0.0,1e-05]
[1779886119078,46.88,75630.69,0.0,-1.0,0.0,1e-05]
[1779886120086,46.88,75624.21,0.0,-1.0,0.0,1e-05]
[1779886125131,46.88,75625.04,0.0,-1.0,0.0,1e-05]
[1779886126130,46.88,75638.34,0.0,-1.0,0.0,1e-05]
[1779886127206,46.88,75646.48,0.0,-1.0,0.0,1e-05]
[1779886129149,46.88,75646.48,0.0,-1.0,0.0,1e-05]
[1779886131166,46.88,75651.9,0.0,-1.0,0.0,1e-05]
[1779886132170,46.88,75664.37,0.0,-1.0,0.0,1e-05]
[1779886134184,46.88,75671.03,0.0,-1.0,0.0,1e-05]
[1779886137288,46.88,75684.79,0.0,-1.0,0.0,1e-05]
[1779886139237,46.88,75693.57,0.0,-1.0,0.0,1e-05]
[1779886140244,46.88,75694.06,0.0,-1.0,0.0,1e-05]
[1779886142281,46.88,75703.03,0.0,-1.0,0.0,1e-05]
[1779886143280,46.88,75710.89,0.0,-1.0,0.0,1e-05]
[1779886144288,46.88,75712.75,0.0,-1.0,0.0,1e-05]
[1779886147355,46.88,75719.29,0.0,-1.0,0.0,1e-05]
[1779886149322,46.88,75718.97,0.0,-1.0,0.0,1e-05]
[1779886154358,46.88,75720.59,0.0,-1.0,0.0,1e-05]
[1779886159394,46.88,75717.38,0.0,-1.0,0.0,1e-05]
[1779886164428,46.88,75721.21,0.0,-1.0,0.0,1e-05]
[1779886168457,46.88,75726.85,0.0,-1.0,0.0,1e-05]
[1779886172484,46.88,75720.19,0.0,-1.0,0.0,1e-05]
[1779886173490,46.88,75717.52,0.0,-1.0,0.0,1e-05]
[1779886175504,46.88,75715.64,0.0,-1.0,0.0,1e-05]
[1779886180540,46.88,75716.17,0.0,-1.0,0.0,1e-05]
[1779886185575,46.88,75713.51,0.0,-1.0,0.0,1e-05]
[1779886190625,46.88,75708.71,0.0,-1.0,0.0,1e-05]
[1779886192635,46.88,75707.57,0.0,-1.0,0.0,1e-05]
[1779886197669,46.88,75707.98,0.0,-1.0,0.0,1e-05]
[1779886202705,46.88,75712.45,0.0,-1.0,0.0,1e-05]
[1779886206733,46.88,75717.74,0.0,-1.0,0.0,1e-05]
[1779886208749,46.88,75720.81,0.0,-1.0,0.0,1e-05]
[1779886209753,46.88,75714.03,0.0,-1.0,0.0,1e-05]
[1779886210760,46.88,75708.31,0.0,-1.0,0.0,1e-05]
[1779886211767,46.88,75705.95,0.0,-1.0,0.0,1e-05]
[1779886214788,46.88,75711.6,0.0,-1.0,0.0,1e-05]
[1779886216802,46.88,75714.59,0.0,-1.0,0.0,1e-05]
[1779886221839,46.88,75710.92,0.0,-1.0,0.0,1e-05]
[1779886226874,46.88,75712.88,0.0,-1.0,0.0,1e-05]
[1779886231911,46.88,75716.01,0.0,-1.0,0.0,1e-05]
[1779886232915,46.88,75723.27,0.0,-1.0,0.0,1e-05]
[1779886233948,46.88,75730.48,0.0,-1.0,0.0,1e-05]
[1779886234930,46.88,75729.51,0.0,-1.0,0.0,1e-05]
[1779886237950,46.88,75724.01,0.0,-1.0,0.0,1e-05]
[1779886242987,46.88,75722.87,0.0,-1.0,0.0,1e-05]
[1779886248024,46.88,75719.95,0.0,-1.0,0.0,1e-05]
[1779886253056,46.88,75720.26,0.0,-1.0,0.0,1e-05]
[1779886258091,46.88,75721.45,0.0,-1.0,0.0,1e-05]
[1779886263126,46.88,75724.12,0.0,-1.0,0.0,1e-05]
[1779886265140,46.88,75727.7,0.0,-1.0,0.0,1e-05]
[1779886270174,46.88,75729.83,0.0,-1.0,0.0,1e-05]
[1779886274203,46.88,75737.96,0.0,-1.0,0.0,1e-05]
[1779886275209,46.88,75739.5,0.0,-1.0,0.0,1e-05]
[1779886280246,46.88,75735.04,0.0,-1.0,0.0,1e-05]
[1779886282260,46.88,75732.62,0.0,-1.0,0.0,1e-05]
[1779886284273,46.88,75737.73,0.0,-1.0,0.0,1e-05]
[1779886289308,46.88,75732.07,0.0,-1.0,0.0,1e-05]
[1779886290318,46.88,75726.99,0.0,-1.0,0.0,1e-05]
[1779886293339,46.88,75720.83,0.0,-1.0,0.0,1e-05]
[1779886295351,46.88,75715.34,0.0,-1.0,0.0,1e-05]
[1779886296357,46.88,75713.54,0.0,-1.0,0.0,1e-05]
[1779886298418,46.88,75709.39,0.0,-1.0,0.0,1e-05]
[1779886304414,46.88,75711.04,0.0,-1.0,0.0,1e-05]
[1779886307436,46.88,75705.45,0.0,-1.0,0.0,1e-05]
[1779886312471,46.88,75707.78,0.0,-1.0,0.0,1e-05]
[1779886314485,46.88,75701.08,0.0,-1.0,0.0,1e-05]
[1779886316499,46.88,75700.37,0.0,-1.0,0.0,1e-05]
[1779886318563,46.88,75694.54,0.0,-1.0,0.0,1e-05]
[1779886320526,46.88,75692.24,0.0,-1.0,0.0,1e-05]
[1779886325564,46.88,75694.63,0.0,-1.0,0.0,1e-05]
[1779886329589,46.88,75686.67,0.0,-1.0,0.0,1e-05]
[1779886330602,46.88,75680.5,0.0,-1.0,0.0,1e-05]
[1779886331605,46.88,75677.65,0.0,-1.0,0.0,1e-05]
[1779886336639,46.88,75677.29,0.0,-1.0,0.0,1e-05]
[1779886338654,46.88,75670.13,0.0,-1.0,0.0,1e-05]
[1779886339662,46.88,75668.98,0.0,-1.0,0.0,1e-05]
[1779886344694,46.88,75669.3,0.0,-1.0,0.0,1e-05]
[1779886349729,46.88,75669.33,0.0,-1.0,0.0,1e-05]
[1779886354764,46.88,75669.64,0.0,-1.0,0.0,1e-05]
[1779886359799,46.88,75668.35,0.0,-1.0,0.0,1e-05]
[1779886364836,46.88,75668.93,0.0,-1.0,0.0,1e-05]
[1779886369870,46.88,75673.88,0.0,-1.0,0.0,1e-05]
[1779886374904,46.88,75676.59,0.0,-1.0,0.0,1e-05]
[1779886379940,46.88,75677.14,0.0,-1.0,0.0,1e-05]
[1779886384975,46.88,75679.24,0.0,-1.0,0.0,1e-05]
[1779886386990,46.88,75680.98,0.0,-1.0,0.0,1e-05]
[1779886396052,46.88,75684.78,0.0,-1.0,0.0,1e-05]
[1779886398065,46.88,75679.74,0.0,-1.0,0.0,1e-05]
[1779886404108,46.88,75679.44,0.0,-1.0,0.0,1e-05]
[1779886409142,46.88,75680.18,0.0,-1.0,0.0,1e-05]
[1779886413170,46.88,75686.26,0.0,-1.0,0.0,1e-05]
[1779886415185,46.88,75688.36,0.0,-1.0,0.0,1e-05]
[1779886420221,46.88,75693.46,0.0,-1.0,0.0,1e-05]
[1779886425259,46.88,75694.78,0.0,-1.0,0.0,1e-05]
[1779886427269,46.88,75687.15,0.0,-1.0,0.0,1e-05]
[1779886432304,46.88,75691.58,0.0,-1.0,0.0,1e-05]
[1779886437339,46.88,75694.15,0.0,-1.0,0.0,1e-05]
[1779886442376,46.88,75693.8,0.0,-1.0,0.0,1e-05]
[1779886446404,46.88,75699.29,0.0,-1.0,0.0,1e-05]
[1779886451440,46.88,75698.71,0.0,-1.0,0.0,1e-05]
[1779886456476,46.88,75698.9,0.0,-1.0,0.0,1e-05]
[1779886462518,46.88,75700.98,0.0,-1.0,0.0,1e-05]
[1779886468559,46.88,75696.59,0.0,-1.0,0.0,1e-05]
[1779886473606,46.88,75698.11,0.0,-1.0,0.0,1e-05]
[1779886478638,46.88,75701.5,0.0,-1.0,0.0,1e-05]
[1779886484680,46.88,75703.23,0.0,-1.0,0.0,1e-05]
[1779886489714,46.88,75704.44,0.0,-1.0,0.0,1e-05]
[1779886494749,46.88,75705.55,0.0,-1.0,0.0,1e-05]
[1779886499847,46.88,75711.25,0.0,-1.0,0.0,1e-05]
[1779886501798,46.88,75704.2,0.0,-1.0,0.0,1e-05]
[1779886502806,46.88,75697.56,0.0,-1.0,0.0,1e-05]
[1779886503813,46.88,75692.83,0.0,-1.0,0.0,1e-05]
[1779886505826,46.88,75684.77,0.0,-1.0,0.0,1e-05]
[1779886506833,46.88,75683.07,0.0,-1.0,0.0,1e-05]
[1779886511869,46.88,75682.37,0.0,-1.0,0.0,1e-05]
[1779886514889,46.88,75686.09,0.0,-1.0,0.0,1e-05]
[1779886519988,46.88,75683.59,0.0,-1.0,0.0,1e-05]
[1779886522945,46.88,75676.55,0.0,-1.0,0.0,1e-05]
[1779886527981,46.88,75674.74,0.0,-1.0,0.0,1e-05]
[1779886533016,46.88,75674.32,0.0,-1.0,0.0,1e-05]
[1779886538051,46.88,75673.39,0.0,-1.0,0.0,1e-05]
[1779886543086,46.88,75673.14,0.0,-1.0,0.0,1e-05]
[1779886546107,46.88,75667.91,0.0,-1.0,0.0,1e-05]
[1779886548123,46.88,75661.31,0.0,-1.0,0.0,1e-05]
[1779886549129,46.88,75655.68,0.0,-1.0,0.0,1e-05]
[1779886550235,46.88,75645.25,0.0,-1.0,0.0,1e-05]
[1779886552150,46.88,75637.06,0.0,-1.0,0.0,1e-05]
[1779886553156,46.88,75635.13,0.0,-1.0,0.0,1e-05]
[1779886558192,46.88,75637.91,0.0,-1.0,0.0,1e-05]
[1779886563227,46.88,75644.45,0.0,-1.0,0.0,1e-05]
[1779886568261,46.88,75643.09,0.0,-1.0,0.0,1e-05]
[1779886573297,46.88,75644.44,0.0,-1.0,0.0,1e-05]
[1779886577324,46.88,75647.97,0.0,-1.0,0.0,1e-05]
[1779886581364,46.88,75638.94,0.0,-1.0,0.0,1e-05]
[1779886582368,46.88,75632.07,0.0,-1.0,0.0,1e-05]
[1779886583375,46.88,75629.75,0.0,-1.0,0.0,1e-05]
[1779886588410,46.88,75630.59,0.0,-1.0,0.0,1e-05]
[1779886593449,46.88,75625.21,0.0,-1.0,0.0,1e-05]
[1779886594465,46.88,75616.37,0.0,-1.0,0.0,1e-05]
[1779886595462,46.88,75608.5,0.0,-1.0,0.0,1e-05]
[1779886600508,46.88,75610.06,0.0,-1.0,0.0,1e-05]
[1779886605533,46.88,75611.58,0.0,-1.0,0.0,1e-05]
[1779886610571,46.88,75613.69,0.0,-1.0,0.0,1e-05]
[1779886613591,46.88,75611.33,0.0,-1.0,0.0,1e-05]
[1779886618629,46.88,75614.48,0.0,-1.0,0.0,1e-05]
[1779886620704,46.88,75620.29,0.0,-1.0,0.0,1e-05]
[1779886624670,46.88,75621.51,0.0,-1.0,0.0,1e-05]
[1779886627755,46.88,75616.3,0.0,-1.0,0.0,1e-05]
[1779886630711,46.88,75614.79,0.0,-1.0,0.0,1e-05]
[1779886635748,46.88,75613.46,0.0,-1.0,0.0,1e-05]
[1779886640782,46.88,75614.47,0.0,-1.0,0.0,1e-05]
[1779886645817,46.88,75612.68,0.0,-1.0,0.0,1e-05]
[1779886651865,46.88,75612.71,0.0,-1.0,0.0,1e-05]
[1779886656895,46.88,75613.52,0.0,-1.0,0.0,1e-05]
[1779886661935,46.88,75611.79,0.0,-1.0,0.0,1e-05]
[1779886666970,46.88,75616.17,0.0,-1.0,0.0,1e-05]
[1779886672010,46.88,75615.94,0.0,-1.0,0.0,1e-05]
[1779886677041,46.88,75619.04,0.0,-1.0,0.0,1e-05]
[1779886682077,46.88,75618.51,0.0,-1.0,0.0,1e-05]
[1779886687111,46.88,75619.83,0.0,-1.0,0.0,1e-05]
[1779886692147,46.88,75619.47,0.0,-1.0,0.0,1e-05]
[1779886697181,46.88,75621.51,0.0,-1.0,0.0,1e-05]
[1779886704230,46.88,75620.25,0.0,-1.0,0.0,1e-05]
[1779886707254,46.88,75612.94,0.0,-1.0,0.0,1e-05]
[1779886708259,46.88,75608.24,0.0,-1.0,0.0,1e-05]
[1779886709266,46.88,75610.34,0.0,-1.0,0.0,1e-05]
[1779886714300,46.88,75610.99,0.0,-1.0,0.0,1e-05]
[1779886721350,46.88,75610.27,0.0,-1.0,0.0,1e-05]
[1779886727392,46.88,75610.55,0.0,-1.0,0.0,1e-05]
[1779886733434,46.88,75610.46,0.0,-1.0,0.0,1e-05]
[1779886738527,46.88,75612.17,0.0,-1.0,0.0,1e-05]
[1779886744511,46.88,75615.6,0.0,-1.0,0.0,1e-05]
[1779886749547,46.88,75613.26,0.0,-1.0,0.0,1e-05]
[1779886751560,46.88,75606.63,0.0,-1.0,0.0,1e-05]
[1779886753574,46.88,75604.91,0.0,-1.0,0.0,1e-05]
[1779886758611,46.88,75605.18,0.0,-1.0,0.0,1e-05]
[1779886763645,46.88,75605.56,0.0,-1.0,0.0,1e-05]
[1779886767673,46.88,75596.86,0.0,-1.0,0.0,1e-05]
[1779886769693,46.88,75592.75,0.0,-1.0,0.0,1e-05]
[1779886773716,46.88,75596.96,0.0,-1.0,0.0,1e-05]
[1779886775729,46.88,75598.88,0.0,-1.0,0.0,1e-05]
[1779886780765,46.88,75601.07,0.0,-1.0,0.0,1e-05]
[1779886785799,46.88,75600.68,0.0,-1.0,0.0,1e-05]
[1779886790834,46.88,75600.82,0.0,-1.0,0.0,1e-05]
[1779886795876,46.88,75603.86,0.0,-1.0,0.0,1e-05]
[1779886800907,46.88,75602.89,0.0,-1.0,0.0,1e-05]
[1779886803930,46.88,75608.68,0.0,-1.0,0.0,1e-05]
[1779886804937,46.88,75630.27,0.0,-1.0,0.0,1e-05]
[1779886805950,46.88,75646.37,0.0,-1.0,0.0,1e-05]
[1779886806952,46.88,75653.04,0.0,-1.0,0.0,1e-05]
[1779886807958,46.88,75662.72,0.0,-1.0,0.0,1e-05]
[1779886809051,46.88,75672.84,0.0,-1.0,0.0,1e-05]
[1779886809972,46.88,75672.84,0.0,-1.0,0.0,1e-05]
[1779886815012,46.88,75670.96,0.0,-1.0,0.0,1e-05]
[1779886818030,46.88,75663.11,0.0,-1.0,0.0,1e-05]
[1779886819120,46.88,75663.22,0.0,-1.0,0.0,1e-05]
[1779886820044,46.88,75663.22,0.0,-1.0,0.0,1e-05]
[1779886821051,46.88,75670.68,0.0,-1.0,0.0,1e-05]
[1779886822057,46.88,75669.25,0.0,-1.0,0.0,1e-05]
[1779886824072,46.88,75663.38,0.0,-1.0,0.0,1e-05]
[1779886825087,46.88,75657.22,0.0,-1.0,0.0,1e-05]
[1779886826091,46.88,75651.94,0.0,-1.0,0.0,1e-05]
[1779886827094,46.88,75650.44,0.0,-1.0,0.0,1e-05]
[1779886832130,46.88,75645.54,0.0,-1.0,0.0,1e-05]
[1779886833136,46.88,75639.77,0.0,-1.0,0.0,1e-05]
[1779886835150,46.88,75638.12,0.0,-1.0,0.0,1e-05]
[1779886838170,46.88,75644.94,0.0,-1.0,0.0,1e-05]
[1779886839262,46.88,75650.15,0.0,-1.0,0.0,1e-05]
[1779886841199,46.88,75652.67,0.0,-1.0,0.0,1e-05]
[1779886846228,46.88,75652.18,0.0,-1.0,0.0,1e-05]
[1779886851262,46.88,75648.68,0.0,-1.0,0.0,1e-05]
[1779886856304,46.88,75648.77,0.0,-1.0,0.0,1e-05]
[1779886860327,46.88,75633.82,0.0,-1.0,0.0,1e-05]
[1779886861334,46.88,75630.19,0.0,-1.0,0.0,1e-05]
[1779886863348,46.88,75624.63,0.0,-1.0,0.0,1e-05]
[1779886864354,46.88,75624.42,0.0,-1.0,0.0,1e-05]
[1779886869470,46.88,75629.26,0.0,-1.0,0.0,1e-05]
[1779886872410,46.88,75630.85,0.0,-1.0,0.0,1e-05]
[1779886873417,46.88,75636.86,0.0,-1.0,0.0,1e-05]
[1779886874426,46.88,75634.68,0.0,-1.0,0.0,1e-05]
[1779886875432,46.88,75626.55,0.0,-1.0,0.0,1e-05]
[1779886876438,46.88,75621.43,0.0,-1.0,0.0,1e-05]
[1779886877448,46.88,75619.7,0.0,-1.0,0.0,1e-05]
[1779886882480,46.88,75620.11,0.0,-1.0,0.0,1e-05]
[1779886887516,46.88,75618.26,0.0,-1.0,0.0,1e-05]
[1779886892551,46.88,75615.2,0.0,-1.0,0.0,1e-05]
[1779886897585,46.88,75615.44,0.0,-1.0,0.0,1e-05]
[1779886902620,46.88,75613.42,0.0,-1.0,0.0,1e-05]
[1779886904634,46.88,75610.31,0.0,-1.0,0.0,1e-05]
[1779886909750,46.88,75589.61,0.0,-1.0,0.0,1e-05]
[1779886910676,46.88,75589.52,0.0,-1.0,0.0,1e-05]
[1779886911686,46.88,75583.63,0.0,-1.0,0.0,1e-05]
[1779886912690,46.88,75582.32,0.0,-1.0,0.0,1e-05]
[1779886915715,46.88,75577.17,0.0,-1.0,0.0,1e-05]
[1779886916722,46.88,75572.99,0.0,-1.0,0.0,1e-05]
[1779886917726,46.88,75571.53,0.0,-1.0,0.0,1e-05]
[1779886922762,46.88,75578.88,0.0,-1.0,0.0,1e-05]
[1779886923769,46.88,75582.29,0.0,-1.0,0.0,1e-05]
[1779886925782,46.88,75585.59,0.0,-1.0,0.0,1e-05]
[1779886929891,46.88,75579.19,0.0,-1.0,0.0,1e-05]
[1779886935852,46.88,75583.3,0.0,-1.0,0.0,1e-05]
[1779886940887,46.88,75590.81,0.0,-1.0,0.0,1e-05]
[1779886942901,46.88,75596.21,0.0,-1.0,0.0,1e-05]
[1779886947936,46.88,75597.12,0.0,-1.0,0.0,1e-05]
[1779886950036,46.88,75610.81,0.0,-1.0,0.0,1e-05]
[1779886951967,46.88,75616.59,0.0,-1.0,0.0,1e-05]
[1779886952973,46.88,75616.6,0.0,-1.0,0.0,1e-05]
[1779886958009,46.88,75615.66,0.0,-1.0,0.0,1e-05]
[1779886963044,46.88,75613.19,0.0,-1.0,0.0,1e-05]
[1779886967074,46.88,75622.09,0.0,-1.0,0.0,1e-05]
[1779886968080,46.88,75635.78,0.0,-1.0,0.0,1e-05]
[1779886969085,46.88,75636.37,0.0,-1.0,0.0,1e-05]
[1779886972106,46.88,75631.08,0.0,-1.0,0.0,1e-05]
[1779886977144,46.88,75630.39,0.0,-1.0,0.0,1e-05]
[1779886982178,46.88,75629.03,0.0,-1.0,0.0,1e-05]
[1779886986207,46.88,75622.18,0.0,-1.0,0.0,1e-05]
[1779886991328,46.88,75624.05,0.0,-1.0,0.0,1e-05]
[1779886997284,46.88,75625.34,0.0,-1.0,0.0,1e-05]
[1779887000305,46.88,75619.24,0.0,-1.0,0.0,1e-05]
[1779887005340,46.88,75620.77,0.0,-1.0,0.0,1e-05]
[1779887010375,46.88,75624.68,0.0,-1.0,0.0,1e-05]
[1779887011469,46.88,75629.02,0.0,-1.0,0.0,1e-05]
[1779887014402,46.88,75628.69,0.0,-1.0,0.0,1e-05]
[1779887019438,46.88,75624.33,0.0,-1.0,0.0,1e-05]
[1779887024472,46.88,75625.7,0.0,-1.0,0.0,1e-05]
[1779887029507,46.88,75625.59,0.0,-1.0,0.0,1e-05]
[1779887031621,46.88,75619.55,0.0,-1.0,0.0,1e-05]
[1779887033537,46.88,75616.0,0.0,-1.0,0.0,1e-05]
[1779887035552,46.88,75608.95,0.0,-1.0,0.0,1e-05]
[1779887037563,46.88,75607.61,0.0,-1.0,0.0,1e-05]
[1779887042598,46.88,75606.61,0.0,-1.0,0.0,1e-05]
[1779887047634,46.88,75596.9,0.0,-1.0,0.0,1e-05]
[1779887048640,46.88,75594.86,0.0,-1.0,0.0,1e-05]
[1779887053676,46.88,75597.96,0.0,-1.0,0.0,1e-05]
[1779887055690,46.88,75589.86,0.0,-1.0,0.0,1e-05]
[1779887057703,46.88,75583.12,0.0,-1.0,0.0,1e-05]
[1779887058711,46.88,75571.95,0.0,-1.0,0.0,1e-05]
[1779887059717,46.88,75570.07,0.0,-1.0,0.0,1e-05]
[1779887064753,46.88,75568.64,0.0,-1.0,0.0,1e-05]
[1779887069787,46.88,75568.08,0.0,-1.0,0.0,1e-05]
[1779887074824,46.88,75569.64,0.0,-1.0,0.0,1e-05]
[1779887079858,46.88,75570.25,0.0,-1.0,0.0,1e-05]
[1779887081872,46.88,75561.6,0.0,-1.0,0.0,1e-05]
[1779887082890,46.88,75560.41,0.0,-1.0,0.0,1e-05]
[1779887087915,46.88,75559.5,0.0,-1.0,0.0,1e-05]
[1779887092950,46.88,75556.49,0.0,-1.0,0.0,1e-05]
[1779887094964,46.88,75547.98,0.0,-1.0,0.0,1e-05]
[1779887097985,46.88,75545.28,0.0,-1.0,0.0,1e-05]
[1779887104027,46.88,75544.2,0.0,-1.0,0.0,1e-05]
[1779887109062,46.88,75546.23,0.0,-1.0,0.0,1e-05]
[1779887111078,46.88,75540.16,0.0,-1.0,0.0,1e-05]
[1779887112190,46.88,75530.34,0.0,-1.0,0.0,1e-05]
[1779887113092,46.88,75530.34,0.0,-1.0,0.0,1e-05]
[1779887115107,46.88,75531.69,0.0,-1.0,0.0,1e-05]
[1779887116114,46.88,75523.37,0.0,-1.0,0.0,1e-05]
[1779887117121,46.88,75520.49,0.0,-1.0,0.0,1e-05]
[1779887121162,46.88,75508.55,0.0,-1.0,0.0,1e-05]
[1779887122282,46.88,75497.92,0.0,-1.0,0.0,1e-05]
[1779887123171,46.88,75497.92,0.0,-1.0,0.0,1e-05]
[1779887125185,46.88,75495.28,0.0,-1.0,0.0,1e-05]
[1779887128238,46.88,75474.38,0.0,-1.0,0.0,1e-05]
[1779887129235,46.88,75465.31,0.0,-1.0,0.0,0.0]
[1779887130243,46.88,75475.63,0.0,-1.0,0.0,1e-05]
[1779887131246,46.88,75485.47,0.0,-1.0,0.0,1e-05]
[1779887132364,46.88,75503.23,0.0,-1.0,0.0,1e-05]
[1779887133259,46.88,75503.23,0.0,-1.0,0.0,1e-05]
[1779887134266,46.88,75508.74,0.0,-1.0,0.0,1e-05]
[1779887135272,46.88,75514.07,0.0,-1.0,0.0,1e-05]
[1779887136280,46.88,75519.03,0.0,-1.0,0.0,1e-05]
[1779887139301,46.88,75515.93,0.0,-1.0,0.0,1e-05]
[1779887140310,46.88,75522.01,0.0,-1.0,0.0,1e-05]
[1779887141315,46.88,75526.37,0.0,-1.0,0.0,1e-05]
[1779887143329,46.88,75526.04,0.0,-1.0,0.0,1e-05]
[1779887148369,46.88,75526.61,0.0,-1.0,0.0,1e-05]
[1779887152505,46.88,75539.66,0.0,-1.0,0.0,1e-05]
[1779887154405,46.88,75544.9,0.0,-1.0,0.0,1e-05]
[1779887155412,46.88,75547.44,0.0,-1.0,0.0,1e-05]
[1779887157427,46.88,75555.3,0.0,-1.0,0.0,1e-05]
[1779887158434,46.88,75556.09,0.0,-1.0,0.0,1e-05]
[1779887159440,46.88,75561.78,0.0,-1.0,0.0,1e-05]
[1779887160448,46.88,75561.88,0.0,-1.0,0.0,1e-05]
[1779887163471,46.88,75556.68,0.0,-1.0,0.0,1e-05]
[1779887164476,46.88,75550.49,0.0,-1.0,0.0,1e-05]
[1779887165485,46.88,75540.94,0.0,-1.0,0.0,1e-05]
[1779887166492,46.88,75535.72,0.0,-1.0,0.0,1e-05]
[1779887167497,46.88,75534.9,0.0,-1.0,0.0,1e-05]
[1779887172544,46.88,75534.85,0.0,-1.0,0.0,1e-05]
[1779887177577,46.88,75534.68,0.0,-1.0,0.0,1e-05]
[1779887182717,46.88,75532.07,0.0,-1.0,0.0,1e-05]
[1779887186640,46.88,75525.92,0.0,-1.0,0.0,1e-05]
[1779887187646,46.88,75523.88,0.0,-1.0,0.0,1e-05]
[1779887191675,46.88,75521.2,0.0,-1.0,0.0,1e-05]
[1779887194702,46.88,75516.13,0.0,-1.0,0.0,1e-05]
[1779887195711,46.88,75513.24,0.0,-1.0,0.0,1e-05]
[1779887197725,46.88,75514.83,0.0,-1.0,0.0,1e-05]
[1779887198732,46.88,75515.71,0.0,-1.0,0.0,1e-05]
[1779887200745,46.88,75521.77,0.0,-1.0,0.0,1e-05]
[1779887205781,46.88,75528.53,0.0,-1.0,0.0,1e-05]
[1779887206788,46.88,75530.44,0.0,-1.0,0.0,1e-05]
[1779887209808,46.88,75534.02,0.0,-1.0,0.0,1e-05]
[1779887212928,46.88,75543.18,0.0,-1.0,0.0,1e-05]
[1779887214844,46.88,75540.84,0.0,-1.0,0.0,1e-05]
[1779887216859,46.88,75526.28,0.0,-1.0,0.0,1e-05]
[1779887217865,46.88,75509.18,0.0,-1.0,0.0,1e-05]
[1779887218871,46.88,75501.02,0.0,-1.0,0.0,1e-05]
[1779887219880,46.88,75505.44,0.0,-1.0,0.0,1e-05]
[1779887221895,46.88,75512.78,0.0,-1.0,0.0,1e-05]
[1779887223908,46.88,75517.66,0.0,-1.0,0.0,1e-05]
[1779887227934,46.88,75508.07,0.0,-1.0,0.0,1e-05]
[1779887228942,46.88,75509.95,0.0,-1.0,0.0,1e-05]
[1779887233977,46.88,75511.12,0.0,-1.0,0.0,1e-05]
[1779887239015,46.88,75507.57,0.0,-1.0,0.0,1e-05]
[1779887245056,46.88,75504.65,0.0,-1.0,0.0,1e-05]
[1779887250092,46.88,75506.11,0.0,-1.0,0.0,1e-05]
[1779887255127,46.88,75507.62,0.0,-1.0,0.0,1e-05]
[1779887259154,46.88,75496.62,0.0,-1.0,0.0,1e-05]
[1779887260164,46.88,75489.73,0.0,-1.0,0.0,1e-05]
[1779887261171,46.88,75491.72,0.0,-1.0,0.0,1e-05]
[1779887262177,46.88,75485.24,0.0,-1.0,0.0,1e-05]
[1779887263280,46.88,75484.61,0.0,-1.0,0.0,1e-05]
[1779887267210,46.88,75493.32,0.0,-1.0,0.0,1e-05]
[1779887268218,46.88,75495.63,0.0,-1.0,0.0,1e-05]
[1779887271240,46.88,75501.93,0.0,-1.0,0.0,1e-05]
[1779887276276,46.88,75498.84,0.0,-1.0,0.0,1e-05]
[1779887281311,46.88,75503.3,0.0,-1.0,0.0,1e-05]
[1779887285342,46.88,75510.07,0.0,-1.0,0.0,1e-05]
[1779887286347,46.88,75501.57,0.0,-1.0,0.0,1e-05]
[1779887287355,46.88,75494.49,0.0,-1.0,0.0,1e-05]
[1779887288361,46.88,75494.03,0.0,-1.0,0.0,1e-05]
[1779887289368,46.88,75487.48,0.0,-1.0,0.0,1e-05]
[1779887290374,46.88,75484.84,0.0,-1.0,0.0,1e-05]
[1779887292390,46.88,75483.31,0.0,-1.0,0.0,1e-05]
[1779887297425,46.88,75486.5,0.0,-1.0,0.0,1e-05]
[1779887302459,46.88,75486.35,0.0,-1.0,0.0,1e-05]
[1779887303466,46.88,75475.31,0.0,-1.0,0.0,0.0]
[1779887304477,46.88,75469.69,0.0,-1.0,0.0,0.0]
[1779887305483,46.88,75470.44,0.0,-1.0,0.0,0.0]
[1779887310515,46.88,75471.11,0.0,-1.0,0.0,0.0]
[1779887313637,46.88,75463.52,0.0,-1.0,0.0,0.0]
[1779887315551,46.88,75460.74,0.0,-1.0,0.0,0.0]
[1779887320586,46.88,75462.94,0.0,-1.0,0.0,0.0]
[1779887322599,46.88,75457.67,0.0,-1.0,0.0,0.0]
[1779887323706,46.88,75452.4,0.0,-1.0,0.0,0.0]
[1779887325621,46.88,75452.41,0.0,-1.0,0.0,0.0]
[1779887330656,46.88,75451.77,0.0,-1.0,0.0,0.0]
[1779887333785,46.88,75443.86,0.0,-1.0,0.0,0.0]
[1779887335696,46.88,75443.82,0.0,-1.0,0.0,0.0]
[1779887337709,46.88,75449.44,0.0,-1.0,0.0,0.0]
[1779887339723,46.88,75451.26,0.0,-1.0,0.0,0.0]
[1779887344759,46.88,75446.35,0.0,-1.0,0.0,0.0]
[1779887346796,46.88,75435.91,0.0,-1.0,0.0,0.0]
[1779887347782,46.88,75436.15,0.0,-1.0,0.0,0.0]
[1779887349808,46.88,75443.79,0.0,-1.0,0.0,0.0]
[1779887351814,46.88,75434.93,0.0,-1.0,0.0,0.0]
[1779887352821,46.88,75431.3,0.0,-1.0,0.0,0.0]
[1779887355848,46.88,75430.77,0.0,-1.0,0.0,0.0]
[1779887360877,46.88,75428.08,0.0,-1.0,0.0,0.0]
[1779887365912,46.88,75428.48,0.0,-1.0,0.0,0.0]
[1779887369940,46.88,75424.36,0.0,-1.0,0.0,0.0]
[1779887370948,46.88,75414.64,0.0,-1.0,0.0,0.0]
[1779887371955,46.88,75412.52,0.0,-1.0,0.0,0.0]
[1779887374975,46.88,75410.53,0.0,-1.0,0.0,0.0]
[1779887380038,46.88,75413.68,0.0,-1.0,0.0,0.0]
[1779887381044,46.88,75420.22,0.0,-1.0,0.0,0.0]
[1779887385075,46.88,75414.87,0.0,-1.0,0.0,0.0]
[1779887387087,46.88,75414.36,0.0,-1.0,0.0,0.0]
[1779887388094,46.88,75421.35,0.0,-1.0,0.0,0.0]
[1779887389102,46.88,75426.56,0.0,-1.0,0.0,0.0]
[1779887390108,46.88,75427.37,0.0,-1.0,0.0,0.0]
[1779887395143,46.88,75425.38,0.0,-1.0,0.0,0.0]
[1779887397157,46.88,75417.53,0.0,-1.0,0.0,0.0]
[1779887400179,46.88,75414.94,0.0,-1.0,0.0,0.0]
[1779887403200,46.88,75408.48,0.0,-1.0,0.0,0.0]
[1779887404207,46.88,75414.07,0.0,-1.0,0.0,0.0]
[1779887405214,46.88,75418.6,0.0,-1.0,0.0,0.0]
[1779887406226,46.88,75418.65,0.0,-1.0,0.0,0.0]
[1779887408268,46.88,75426.25,0.0,-1.0,0.0,0.0]
[1779887409274,46.88,75431.92,0.0,-1.0,0.0,0.0]
[1779887414368,46.88,75429.83,0.0,-1.0,0.0,0.0]
[1779887418345,46.88,75427.57,0.0,-1.0,0.0,0.0]
[1779887423381,46.88,75417.73,0.0,-1.0,0.0,0.0]
[1779887424439,46.88,75403.82,0.0,-1.0,0.0,0.0]
[1779887425395,46.88,75403.82,0.0,-1.0,0.0,0.0]
[1779887428415,46.88,75409.41,0.0,-1.0,0.0,0.0]
[1779887430431,46.88,75410.97,0.0,-1.0,0.0,0.0]
[1779887435467,46.88,75412.12,0.0,-1.0,0.0,0.0]
[1779887440501,46.88,75406.51,0.0,-1.0,0.0,0.0]
[1779887443522,46.88,75416.2,0.0,-1.0,0.0,0.0]
[1779887444529,46.88,75414.28,0.0,-1.0,0.0,0.0]
[1779887449566,46.88,75417.81,0.0,-1.0,0.0,0.0]
[1779887452586,46.88,75424.29,0.0,-1.0,0.0,0.0]
[1779887455607,46.88,75427.69,0.0,-1.0,0.0,0.0]
[1779887460642,46.88,75427.6,0.0,-1.0,0.0,0.0]
[1779887462656,46.88,75432.68,0.0,-1.0,0.0,0.0]
[1779887463666,46.88,75437.15,0.0,-1.0,0.0,0.0]
[1779887466687,46.88,75437.63,0.0,-1.0,0.0,0.0]
[1779887470717,46.88,75431.1,0.0,-1.0,0.0,0.0]
[1779887473736,46.88,75427.01,0.0,-1.0,0.0,0.0]
[1779887477761,46.88,75422.96,0.0,-1.0,0.0,0.0]
[1779887478769,46.88,75415.31,0.0,-1.0,0.0,0.0]
[1779887479776,46.88,75414.7,0.0,-1.0,0.0,0.0]
[1779887483804,46.88,75420.56,0.0,-1.0,0.0,0.0]
[1779887487831,46.88,75423.89,0.0,-1.0,0.0,0.0]
[1779887492867,46.88,75426.85,0.0,-1.0,0.0,0.0]
[1779887497903,46.88,75430.76,0.0,-1.0,0.0,0.0]
[1779887503945,46.88,75431.53,0.0,-1.0,0.0,0.0]
[1779887508979,46.88,75432.64,0.0,-1.0,0.0,0.0]
[1779887514014,46.88,75431.81,0.0,-1.0,0.0,0.0]
[1779887519049,46.88,75431.27,0.0,-1.0,0.0,0.0]
[1779887524089,46.88,75429.79,0.0,-1.0,0.0,0.0]
[1779887529122,46.88,75434.28,0.0,-1.0,0.0,0.0]
[1779887534157,46.88,75436.43,0.0,-1.0,0.0,0.0]
[1779887539192,46.88,75431.07,0.0,-1.0,0.0,0.0]
[1779887544228,46.88,75430.74,0.0,-1.0,0.0,0.0]
[1779887549267,46.88,75432.93,0.0,-1.0,0.0,0.0]
[1779887554297,46.88,75431.5,0.0,-1.0,0.0,0.0]
[1779887559332,46.88,75428.83,0.0,-1.0,0.0,0.0]
[1779887561422,46.88,75421.91,0.0,-1.0,0.0,0.0]
[1779887564368,46.88,75420.51,0.0,-1.0,0.0,0.0]
[1779887566383,46.88,75413.17,0.0,-1.0,0.0,0.0]
[1779887568395,46.88,75413.52,0.0,-1.0,0.0,0.0]
[1779887571416,46.88,75419.87,0.0,-1.0,0.0,0.0]
[1779887577463,46.88,75422.82,0.0,-1.0,0.0,0.0]
[1779887582497,46.88,75419.41,0.0,-1.0,0.0,0.0]
[1779887586526,46.88,75416.13,0.0,-1.0,0.0,0.0]
[1779887589549,46.88,75407.27,0.0,-1.0,0.0,0.0]
[1779887590554,46.88,75408.97,0.0,-1.0,0.0,0.0]
[1779887593582,46.88,75398.07,0.0,-1.0,0.0,0.0]
[1779887594591,46.88,75392.55,0.0,-1.0,0.0,0.0]
[1779887595591,46.88,75382.98,0.0,-1.0,0.0,0.0]
[1779887596598,46.88,75377.22,0.0,-1.0,0.0,0.0]
[1779887597607,46.88,75377.67,0.0,-1.0,0.0,0.0]
[1779887600626,46.88,75368.93,0.0,-1.0,0.0,0.0]
[1779887601704,46.88,75369.01,0.0,-1.0,0.0,0.0]
[1779887602640,46.88,75369.01,0.0,-1.0,0.0,0.0]
[1779887604655,46.88,75378.49,0.0,-1.0,0.0,0.0]
[1779887605663,46.88,75381.1,0.0,-1.0,0.0,0.0]
[1779887610699,46.88,75369.04,0.0,-1.0,0.0,0.0]
[1779887611704,46.88,75366.39,0.0,-1.0,0.0,0.0]
[1779887613719,46.88,75359.31,0.0,-1.0,0.0,0.0]
[1779887618753,46.88,75362.63,0.0,-1.0,0.0,0.0]
[1779887622782,46.88,75356.97,0.0,-1.0,0.0,0.0]
[1779887625802,46.88,75344.82,0.0,-1.0,0.0,0.0]
[1779887627819,46.88,75342.45,0.0,-1.0,0.0,0.0]
[1779887632854,46.88,75339.7,0.0,-1.0,0.0,0.0]
[1779887635876,46.88,75331.13,0.0,-1.0,0.0,0.0]
[1779887636883,46.88,75324.36,0.0,-1.0,0.0,0.0]
[1779887637889,46.88,75320.96,0.0,-1.0,0.0,0.0]
[1779887638896,46.88,75317.79,0.0,-1.0,0.0,0.0]
[1779887640911,46.88,75319.72,0.0,-1.0,0.0,0.0]
[1779887641918,46.88,75327.1,0.0,-1.0,0.0,0.0]
[1779887642926,46.88,75329.14,0.0,-1.0,0.0,0.0]
[1779887645946,46.88,75321.88,0.0,-1.0,0.0,0.0]
[1779887647959,46.88,75320.29,0.0,-1.0,0.0,0.0]
[1779887649976,46.88,75315.26,0.0,-1.0,0.0,0.0]
[1779887652995,46.88,75311.27,0.0,-1.0,0.0,0.0]
[1779887654001,46.88,75304.79,0.0,-1.0,0.0,0.0]
[1779887655013,46.88,75300.69,0.0,-1.0,0.0,0.0]
[1779887660047,46.88,75305.06,0.0,-1.0,0.0,0.0]
[1779887665083,46.88,75309.76,0.0,-1.0,0.0,0.0]
[1779887667096,46.88,75315.79,0.0,-1.0,0.0,0.0]
[1779887668103,46.88,75315.97,0.0,-1.0,0.0,0.0]
[1779887671141,46.88,75320.89,0.0,-1.0,0.0,0.0]
[1779887672159,46.88,75330.29,0.0,-1.0,0.0,0.0]
[1779887674169,46.88,75337.78,0.0,-1.0,0.0,0.0]
[1779887675174,46.88,75338.25,0.0,-1.0,0.0,0.0]
[1779887680209,46.88,75337.43,0.0,-1.0,0.0,0.0]
[1779887684233,46.88,75343.06,0.0,-1.0,0.0,0.0]
[1779887686246,46.88,75336.03,0.0,-1.0,0.0,0.0]
[1779887688261,46.88,75334.02,0.0,-1.0,0.0,0.0]
[1779887693296,46.88,75334.68,0.0,-1.0,0.0,0.0]
[1779887698330,46.88,75339.71,0.0,-1.0,0.0,0.0]
[1779887703366,46.88,75332.44,0.0,-1.0,0.0,0.0]
[1779887704373,46.88,75323.5,0.0,-1.0,0.0,0.0]
[1779887705380,46.88,75317.13,0.0,-1.0,0.0,0.0]
[1779887706387,46.88,75319.21,0.0,-1.0,0.0,0.0]
[1779887707395,46.88,75324.42,0.0,-1.0,0.0,0.0]
[1779887708401,46.88,75324.52,0.0,-1.0,0.0,0.0]
[1779887710414,46.88,75317.72,0.0,-1.0,0.0,0.0]
[1779887712429,46.88,75322.12,0.0,-1.0,0.0,0.0]
[1779887714443,46.88,75324.38,0.0,-1.0,0.0,0.0]
[1779887716457,46.88,75315.2,0.0,-1.0,0.0,0.0]
[1779887717464,46.88,75310.66,0.0,-1.0,0.0,0.0]
[1779887718471,46.88,75308.45,0.0,-1.0,0.0,0.0]
[1779887721497,46.88,75306.11,0.0,-1.0,0.0,0.0]
[1779887722556,46.88,75319.6,0.0,-1.0,0.0,0.0]
[1779887723506,46.88,75319.49,0.0,-1.0,0.0,0.0]
[1779887724512,46.88,75320.65,0.0,-1.0,0.0,0.0]
[1779887726527,46.88,75326.68,0.0,-1.0,0.0,0.0]
[1779887727533,46.88,75320.18,0.0,-1.0,0.0,0.0]
[1779887728540,46.88,75313.11,0.0,-1.0,0.0,0.0]
[1779887729548,46.88,75312.02,0.0,-1.0,0.0,0.0]
[1779887731563,46.88,75306.14,0.0,-1.0,0.0,0.0]
[1779887736601,46.88,75306.19,0.0,-1.0,0.0,0.0]
[1779887740629,46.88,75300.83,0.0,-1.0,0.0,0.0]
[1779887745665,46.88,75300.46,0.0,-1.0,0.0,0.0]
[1779887750702,46.88,75295.04,0.0,-1.0,0.0,0.0]
[1779887751707,46.88,75286.94,0.0,-1.0,0.0,0.0]
[1779887752770,46.88,75277.02,0.0,-1.0,0.0,0.0]
[1779887753721,46.88,75277.02,0.0,-1.0,0.0,0.0]
[1779887758756,46.88,75284.34,0.0,-1.0,0.0,0.0]
[1779887763793,46.88,75279.67,0.0,-1.0,0.0,0.0]
[1779887768828,46.88,75280.26,0.0,-1.0,0.0,0.0]
[1779887773861,46.88,75277.66,0.0,-1.0,0.0,0.0]
[1779887778896,46.88,75280.78,0.0,-1.0,0.0,0.0]
[1779887780912,46.88,75286.07,0.0,-1.0,0.0,0.0]
[1779887785947,46.88,75290.02,0.0,-1.0,0.0,0.0]
[1779887790982,46.88,75293.32,0.0,-1.0,0.0,0.0]
[1779887792996,46.88,75299.44,0.0,-1.0,0.0,0.0]
[1779887796024,46.88,75309.09,0.0,-1.0,0.0,0.0]
[1779887797027,46.88,75311.32,0.0,-1.0,0.0,0.0]
[1779887801057,46.88,75304.51,0.0,-1.0,0.0,0.0]
[1779887806093,46.88,75300.69,0.0,-1.0,0.0,0.0]
[1779887808105,46.88,75295.14,0.0,-1.0,0.0,0.0]
[1779887810121,46.88,75282.41,0.0,-1.0,0.0,0.0]
[1779887811127,46.88,75263.41,0.0,-1.0,0.0,0.0]
[1779887812136,46.88,75254.54,0.0,-1.0,0.0,0.0]
[1779887813143,46.88,75264.96,0.0,-1.0,0.0,0.0]
[1779887814153,46.88,75271.29,0.0,-1.0,0.0,0.0]
[1779887815158,46.88,75278.59,0.0,-1.0,0.0,0.0]
[1779887816166,46.88,75281.68,0.0,-1.0,0.0,0.0]
[1779887821201,46.88,75279.73,0.0,-1.0,0.0,0.0]
[1779887826234,46.88,75286.4,0.0,-1.0,0.0,0.0]
[1779887831269,46.88,75296.44,0.0,-1.0,0.0,0.0]
[1779887832277,46.88,75299.42,0.0,-1.0,0.0,0.0]
[1779887837313,46.88,75299.23,0.0,-1.0,0.0,0.0]
[1779887840335,46.88,75304.49,0.0,-1.0,0.0,0.0]
[1779887842347,46.88,75310.91,0.0,-1.0,0.0,0.0]
[1779887847382,46.88,75315.27,0.0,-1.0,0.0,0.0]
[1779887852419,46.88,75317.25,0.0,-1.0,0.0,0.0]
[1779887854430,46.88,75309.22,0.0,-1.0,0.0,0.0]
[1779887858460,46.88,75296.03,0.0,-1.0,0.0,0.0]
[1779887860474,46.88,75286.35,0.0,-1.0,0.0,0.0]
[1779887862487,46.88,75290.28,0.0,-1.0,0.0,0.0]
[1779887866514,46.88,75295.69,0.0,-1.0,0.0,0.0]
[1779887871551,46.88,75295.2,0.0,-1.0,0.0,0.0]
[1779887873630,46.88,75303.43,0.0,-1.0,0.0,0.0]
[1779887874570,46.88,75303.61,0.0,-1.0,0.0,0.0]
[1779887875578,46.88,75309.88,0.0,-1.0,0.0,0.0]
[1779887880614,46.88,75314.78,0.0,-1.0,0.0,0.0]
[1779887885649,46.88,75311.7,0.0,-1.0,0.0,0.0]
[1779887890683,46.88,75315.52,0.0,-1.0,0.0,0.0]
[1779887896726,46.88,75313.62,0.0,-1.0,0.0,0.0]
[1779887901761,46.88,75312.85,0.0,-1.0,0.0,0.0]
[1779887906795,46.88,75309.7,0.0,-1.0,0.0,0.0]
[1779887911829,46.88,75314.43,0.0,-1.0,0.0,0.0]
[1779887916871,46.88,75319.22,0.0,-1.0,0.0,0.0]
[1779887921901,46.88,75320.96,0.0,-1.0,0.0,0.0]
[1779887923981,46.88,75333.51,0.0,-1.0,0.0,0.0]
[1779887925944,46.88,75336.34,0.0,-1.0,0.0,0.0]
[1779887930983,46.88,75334.94,0.0,-1.0,0.0,0.0]
[1779887936019,46.88,75334.8,0.0,-1.0,0.0,0.0]
[1779887940047,46.88,75340.07,0.0,-1.0,0.0,0.0]
[1779887941054,46.88,75344.54,0.0,-1.0,0.0,0.0]
[1779887945084,46.88,75349.93,0.0,-1.0,0.0,0.0]
[1779887950119,46.88,75347.65,0.0,-1.0,0.0,0.0]
[1779887952133,46.88,75342.25,0.0,-1.0,0.0,0.0]
[1779887954148,46.88,75334.09,0.0,-1.0,0.0,0.0]
[1779887959183,46.88,75338.78,0.0,-1.0,0.0,0.0]
[1779887960189,46.88,75342.65,0.0,-1.0,0.0,0.0]
[1779887963214,46.88,75348.57,0.0,-1.0,0.0,0.0]
[1779887964218,46.88,75350.18,0.0,-1.0,0.0,0.0]
[1779887968246,46.88,75356.43,0.0,-1.0,0.0,0.0]
[1779887969253,46.88,75360.69,0.0,-1.0,0.0,0.0]
[1779887971266,46.88,75363.95,0.0,-1.0,0.0,0.0]
[1779887976302,46.88,75363.73,0.0,-1.0,0.0,0.0]
[1779887981341,46.88,75360.11,0.0,-1.0,0.0,0.0]
[1779887986376,46.88,75360.07,0.0,-1.0,0.0,0.0]
[1779887990410,46.88,75355.03,0.0,-1.0,0.0,0.0]
[1779887992426,46.88,75350.64,0.0,-1.0,0.0,0.0]
[1779887997459,46.88,75354.26,0.0,-1.0,0.0,0.0]
[1779888002495,46.88,75360.45,0.0,-1.0,0.0,0.0]
[1779888007531,46.88,75357.59,0.0,-1.0,0.0,0.0]
[1779888009543,46.88,75345.17,0.0,-1.0,0.0,0.0]
[1779888010550,46.88,75339.71,0.0,-1.0,0.0,0.0]
[1779888011558,46.88,75333.63,0.0,-1.0,0.0,0.0]
[1779888013572,46.88,75327.37,0.0,-1.0,0.0,0.0]
[1779888018606,46.88,75329.96,0.0,-1.0,0.0,0.0]
[1779888023641,46.88,75327.25,0.0,-1.0,0.0,0.0]
[1779888028676,46.88,75330.64,0.0,-1.0,0.0,0.0]
[1779888033712,46.88,75331.81,0.0,-1.0,0.0,0.0]
[1779888036733,46.88,75337.23,0.0,-1.0,0.0,0.0]
[1779888038747,46.88,75342.25,0.0,-1.0,0.0,0.0]
[1779888043782,46.88,75344.17,0.0,-1.0,0.0,0.0]
[1779888047811,46.88,75332.73,0.0,-1.0,0.0,0.0]
[1779888048817,46.88,75323.92,0.0,-1.0,0.0,0.0]
[1779888049825,46.88,75319.31,0.0,-1.0,0.0,0.0]
[1779888051841,46.88,75314.43,0.0,-1.0,0.0,0.0]
[1779888056873,46.88,75317.0,0.0,-1.0,0.0,0.0]
[1779888061919,46.88,75294.71,0.0,-1.0,0.0,0.0]
[1779888062917,46.88,75276.13,0.0,-1.0,0.0,0.0]
[1779888063922,46.88,75271.92,0.0,-1.0,0.0,0.0]
[1779888068962,46.88,75273.68,0.0,-1.0,0.0,0.0]
[1779888069965,46.88,75265.93,0.0,-1.0,0.0,0.0]
[1779888070972,46.88,75260.59,0.0,-1.0,0.0,0.0]
[1779888076019,46.88,75258.2,0.0,-1.0,0.0,0.0]
[1779888077023,46.88,75249.66,0.0,-1.0,0.0,0.0]
[1779888078029,46.88,75244.87,0.0,-1.0,0.0,0.0]
[1779888080044,46.88,75238.31,0.0,-1.0,0.0,0.0]
[1779888085142,46.88,75239.08,0.0,-1.0,0.0,0.0]
[1779888089109,46.88,75253.07,0.0,-1.0,0.0,0.0]
[1779888091120,46.88,75246.56,0.0,-1.0,0.0,0.0]
[1779888095218,46.88,75260.28,0.0,-1.0,0.0,0.0]
[1779888097162,46.88,75262.6,0.0,-1.0,0.0,0.0]
[1779888102197,46.88,75259.07,0.0,-1.0,0.0,0.0]
[1779888107231,46.88,75259.93,0.0,-1.0,0.0,0.0]
[1779888112268,46.88,75258.06,0.0,-1.0,0.0,0.0]
[1779888117302,46.88,75255.3,0.0,-1.0,0.0,0.0]
[1779888122336,46.88,75254.89,0.0,-1.0,0.0,0.0]
[1779888127371,46.88,75256.91,0.0,-1.0,0.0,0.0]
[1779888132407,46.88,75255.76,0.0,-1.0,0.0,0.0]
[1779888137443,46.88,75257.45,0.0,-1.0,0.0,0.0]
[1779888142477,46.88,75252.36,0.0,-1.0,0.0,0.0]
[1779888145588,46.88,75258.03,0.0,-1.0,0.0,0.0]
[1779888147511,46.88,75266.16,0.0,-1.0,0.0,0.0]
[1779888148522,46.88,75272.27,0.0,-1.0,0.0,0.0]
[1779888149528,46.88,75276.26,0.0,-1.0,0.0,0.0]
[1779888150533,46.88,75268.09,0.0,-1.0,0.0,0.0]
[1779888151554,46.88,75262.66,0.0,-1.0,0.0,0.0]
[1779888152548,46.88,75259.14,0.0,-1.0,0.0,0.0]
[1779888154561,46.88,75255.89,0.0,-1.0,0.0,0.0]
[1779888159596,46.88,75254.05,0.0,-1.0,0.0,0.0]
[1779888162618,46.88,75248.87,0.0,-1.0,0.0,0.0]
[1779888163624,46.88,75246.53,0.0,-1.0,0.0,0.0]
[1779888169667,46.88,75247.56,0.0,-1.0,0.0,0.0]
[1779888174704,46.88,75249.43,0.0,-1.0,0.0,0.0]
[1779888179739,46.88,75249.66,0.0,-1.0,0.0,0.0]
[1779888182760,46.88,75254.99,0.0,-1.0,0.0,0.0]
[1779888185868,46.88,75246.74,0.0,-1.0,0.0,0.0]
[1779888189816,46.88,75254.99,0.0,-1.0,0.0,0.0]
[1779888192837,46.88,75261.96,0.0,-1.0,0.0,0.0]
[1779888197870,46.88,75262.82,0.0,-1.0,0.0,0.0]
[1779888200892,46.88,75266.99,0.0,-1.0,0.0,0.0]
[1779888204921,46.88,75274.53,0.0,-1.0,0.0,0.0]
[1779888209956,46.88,75274.79,0.0,-1.0,0.0,0.0]
[1779888214990,46.88,75272.93,0.0,-1.0,0.0,0.0]
[1779888220025,46.88,75271.14,0.0,-1.0,0.0,0.0]
[1779888224053,46.88,75261.85,0.0,-1.0,0.0,0.0]
[1779888229088,46.88,75261.74,0.0,-1.0,0.0,0.0]
[1779888231102,46.88,75252.47,0.0,-1.0,0.0,0.0]
[1779888236137,46.88,75256.64,0.0,-1.0,0.0,0.0]
[1779888241171,46.88,75258.98,0.0,-1.0,0.0,0.0]
[1779888245199,46.88,75253.75,0.0,-1.0,0.0,0.0]
[1779888250234,46.88,75253.49,0.0,-1.0,0.0,0.0]
[1779888253256,46.88,75243.73,0.0,-1.0,0.0,0.0]
[1779888258290,46.88,75244.75,0.0,-1.0,0.0,0.0]
[1779888265339,46.88,75244.51,0.0,-1.0,0.0,0.0]
[1779888270374,46.88,75249.19,0.0,-1.0,0.0,0.0]
[1779888275410,46.88,75243.42,0.0,-1.0,0.0,0.0]
[1779888280447,46.88,75246.2,0.0,-1.0,0.0,0.0]
[1779888285483,46.88,75248.98,0.0,-1.0,0.0,0.0]
[1779888290518,46.88,75249.99,0.0,-1.0,0.0,0.0]
[1779888295556,46.88,75247.98,0.0,-1.0,0.0,0.0]
[1779888299586,46.88,75253.93,0.0,-1.0,0.0,0.0]
[1779888301599,46.88,75261.55,0.0,-1.0,0.0,0.0]
[1779888303639,46.88,75253.82,0.0,-1.0,0.0,0.0]
[1779888304627,46.88,75239.16,0.0,-1.0,0.0,0.0]
[1779888305699,46.88,75232.03,0.0,-1.0,0.0,0.0]
[1779888306800,46.88,75222.72,0.0,-1.0,0.0,0.0]
[1779888307652,46.88,75222.72,0.0,-1.0,0.0,0.0]
[1779888309664,46.88,75223.79,0.0,-1.0,0.0,0.0]
[1779888314700,46.88,75217.62,0.0,-1.0,0.0,0.0]
[1779888315721,46.88,75213.41,0.0,-1.0,0.0,0.0]
[1779888316869,46.88,75205.36,0.0,-1.0,0.0,0.0]
[1779888317730,46.88,75205.36,0.0,-1.0,0.0,0.0]
[1779888322764,46.88,75207.85,0.0,-1.0,0.0,0.0]
[1779888324779,46.88,75218.42,0.0,-1.0,0.0,0.0]
[1779888325786,46.88,75223.58,0.0,-1.0,0.0,0.0]
[1779888326940,46.88,75224.38,0.0,-1.0,0.0,0.0]
[1779888332835,46.88,75223.25,0.0,-1.0,0.0,0.0]
[1779888334851,46.88,75213.74,0.0,-1.0,0.0,0.0]
[1779888338897,46.88,75189.79,0.0,-1.0,0.0,0.0]
[1779888339892,46.88,75168.76,0.0,-1.0,0.0,0.0]
[1779888340902,46.88,75163.18,0.0,-1.0,0.0,0.0]
[1779888341904,46.88,75169.37,0.0,-1.0,0.0,0.0]
[1779888342915,46.88,75158.58,0.0,-1.0,0.0,0.0]
[1779888344927,46.88,75151.63,0.0,-1.0,0.0,0.0]
[1779888347116,46.88,75161.0,0.0,-1.0,0.0,0.0]
[1779888347947,46.88,75161.0,0.0,-1.0,0.0,0.0]
[1779888349961,46.88,75166.72,0.0,-1.0,0.0,0.0]
[1779888354996,46.88,75163.04,0.0,-1.0,0.0,0.0]
[1779888360033,46.88,75163.97,0.0,-1.0,0.0,0.0]
[1779888362052,46.88,75156.61,0.0,-1.0,0.0,0.0]
[1779888363060,46.88,75146.27,0.0,-1.0,0.0,0.0]
[1779888365086,46.88,75141.61,0.0,-1.0,0.0,0.0]
[1779888366088,46.88,75126.28,0.0,-1.0,0.0,0.0]
[1779888367256,46.88,75128.34,0.0,-1.0,0.0,0.0]
[1779888368101,46.88,75128.65,0.0,-1.0,0.0,0.0]
[1779888369111,46.88,75139.58,0.0,-1.0,0.0,0.0]
[1779888371123,46.88,75155.77,0.0,-1.0,0.0,0.0]
[1779888372130,46.88,75173.82,0.0,-1.0,0.0,0.0]
[1779888377326,46.88,75164.75,0.0,-1.0,0.0,0.0]
[1779888378172,46.88,75164.58,0.0,-1.0,0.0,0.0]
[1779888384215,46.88,75163.8,0.0,-1.0,0.0,0.0]
[1779888389249,46.88,75167.48,0.0,-1.0,0.0,0.0]
[1779888393278,46.88,75160.75,0.0,-1.0,0.0,0.0]
[1779888394287,46.88,75146.23,0.0,-1.0,0.0,0.0]
[1779888395293,46.88,75137.74,0.0,-1.0,0.0,0.0]
[1779888396299,46.88,75132.36,0.0,-1.0,0.0,0.0]
[1779888400330,46.88,75140.45,0.0,-1.0,0.0,0.0]
[1779888404355,46.88,75134.9,0.0,-1.0,0.0,0.0]
[1779888405362,46.88,75127.64,0.0,-1.0,0.0,0.0]
[1779888410397,46.88,75128.44,0.0,-1.0,0.0,0.0]
[1779888415432,46.88,75131.08,0.0,-1.0,0.0,0.0]
[1779888419461,46.88,75137.35,0.0,-1.0,0.0,0.0]
[1779888420467,46.88,75146.4,0.0,-1.0,0.0,0.0]
[1779888421475,46.88,75154.2,0.0,-1.0,0.0,0.0]
[1779888422481,46.88,75159.56,0.0,-1.0,0.0,0.0]
[1779888423489,46.88,75157.26,0.0,-1.0,0.0,0.0]
[1779888428523,46.88,75153.99,0.0,-1.0,0.0,0.0]
[1779888433560,46.88,75154.54,0.0,-1.0,0.0,0.0]
[1779888438600,46.88,75152.35,0.0,-1.0,0.0,0.0]
[1779888443629,46.88,75149.8,0.0,-1.0,0.0,0.0]
[1779888445643,46.88,75143.52,0.0,-1.0,0.0,0.0]
[1779888446650,46.88,75151.24,0.0,-1.0,0.0,0.0]
[1779888447825,46.88,75158.06,0.0,-1.0,0.0,0.0]
[1779888449671,46.88,75157.18,0.0,-1.0,0.0,0.0]
[1779888454707,46.88,75152.55,0.0,-1.0,0.0,0.0]
[1779888459742,46.88,75153.13,0.0,-1.0,0.0,0.0]
[1779888461759,46.88,75145.31,0.0,-1.0,0.0,0.0]
[1779888462765,46.88,75136.22,0.0,-1.0,0.0,0.0]
[1779888463772,46.88,75128.95,0.0,-1.0,0.0,0.0]
[1779888464779,46.88,75124.58,0.0,-1.0,0.0,0.0]
[1779888465785,46.88,75125.32,0.0,-1.0,0.0,0.0]
[1779888470825,46.88,75120.62,0.0,-1.0,0.0,0.0]
[1779888475861,46.88,75117.29,0.0,-1.0,0.0,0.0]
[1779888480897,46.88,75115.26,0.0,-1.0,0.0,0.0]
[1779888481909,46.88,75105.23,0.0,-1.0,0.0,0.0]
[1779888482915,46.88,75102.6,0.0,-1.0,0.0,0.0]
[1779888484926,46.88,75096.72,0.0,-1.0,0.0,0.0]
[1779888486941,46.88,75115.17,0.0,-1.0,0.0,0.0]
[1779888488112,46.88,75126.85,0.0,-1.0,0.0,0.0]
[1779888488958,46.88,75126.85,0.0,-1.0,0.0,0.0]
[1779888490992,46.88,75105.86,0.0,-1.0,0.0,0.0]
[1779888491988,46.88,75090.0,0.0,-1.0,0.0,0.0]
[1779888492997,46.88,75088.99,0.0,-1.0,0.0,0.0]
[1779888493996,46.88,75091.52,0.0,-1.0,0.0,0.0]
[1779888499032,46.88,75090.76,0.0,-1.0,0.0,0.0]
[1779888501043,46.88,75097.38,0.0,-1.0,0.0,0.0]
[1779888502051,46.88,75103.72,0.0,-1.0,0.0,0.0]
[1779888503057,46.88,75109.88,0.0,-1.0,0.0,0.0]
[1779888504064,46.88,75108.97,0.0,-1.0,0.0,0.0]
[1779888507085,46.88,75103.11,0.0,-1.0,0.0,0.0]
[1779888512120,46.88,75089.52,0.0,-1.0,0.0,0.0]
[1779888513127,46.88,75086.47,0.0,-1.0,0.0,0.0]
[1779888518364,46.88,75086.19,0.0,-1.0,0.0,0.0]
[1779888524217,46.88,75088.7,0.0,-1.0,0.0,0.0]
[1779888529250,46.88,75088.42,0.0,-1.0,0.0,0.0]
[1779888534285,46.88,75086.85,0.0,-1.0,0.0,0.0]
[1779888539323,46.88,75087.72,0.0,-1.0,0.0,0.0]
[1779888544360,46.88,75087.63,0.0,-1.0,0.0,0.0]
[1779888548574,46.88,75099.01,0.0,-1.0,0.0,0.0]
[1779888549394,46.88,75099.01,0.0,-1.0,0.0,0.0]
[1779888554432,46.88,75098.01,0.0,-1.0,0.0,0.0]
[1779888559464,46.88,75100.29,0.0,-1.0,0.0,0.0]
[1779888564499,46.88,75101.3,0.0,-1.0,0.0,0.0]
[1779888569534,46.88,75103.91,0.0,-1.0,0.0,0.0]
[1779888571548,46.88,75098.75,0.0,-1.0,0.0,0.0]
[1779888573563,46.88,75093.8,0.0,-1.0,0.0,0.0]
[1779888578596,46.88,75094.9,0.0,-1.0,0.0,0.0]
[1779888583631,46.88,75095.5,0.0,-1.0,0.0,0.0]
[1779888586653,46.88,75089.66,0.0,-1.0,0.0,0.0]
[1779888591688,46.88,75087.95,0.0,-1.0,0.0,0.0]
[1779888596722,46.88,75086.24,0.0,-1.0,0.0,0.0]
[1779888601770,46.88,75085.33,0.0,-1.0,0.0,0.0]
[1779888602770,46.88,75074.56,0.0,-1.0,0.0,0.0]
[1779888603779,46.88,75074.56,0.0,-1.0,0.0,0.0]
[1779888607811,46.88,75081.31,0.0,-1.0,0.0,0.0]
[1779888609003,46.88,75072.81,0.0,-1.0,0.0,0.0]
[1779888609822,46.88,75072.81,0.0,-1.0,0.0,0.0]
[1779888610826,46.88,75056.3,0.0,-1.0,0.0,0.0]
[1779888611834,46.88,75051.25,0.0,-1.0,0.0,0.0]
[1779888612840,46.88,75048.78,0.0,-1.0,0.0,0.0]
[1779888613847,46.88,75062.69,0.0,-1.0,0.0,0.0]
[1779888614855,46.88,75075.33,0.0,-1.0,0.0,0.0]
[1779888615861,46.88,75071.16,0.0,-1.0,0.0,0.0]
[1779888617876,46.88,75081.08,0.0,-1.0,0.0,0.0]
[1779888619079,46.88,75087.8,0.0,-1.0,0.0,0.0]
[1779888620896,46.88,75082.22,0.0,-1.0,0.0,0.0]
[1779888621904,46.88,75081.59,0.0,-1.0,0.0,0.0]
[1779888624936,46.88,75060.41,0.0,-1.0,0.0,0.0]
[1779888625938,46.88,75047.36,0.0,-1.0,0.0,0.0]
[1779888626946,46.88,75043.95,0.0,-1.0,0.0,0.0]
[1779888627952,46.88,75044.81,0.0,-1.0,0.0,0.0]
[1779888632988,46.88,75043.3,0.0,-1.0,0.0,0.0]
[1779888638024,46.88,75051.71,0.0,-1.0,0.0,0.0]
[1779888639219,46.88,75040.15,0.0,-1.0,0.0,0.0]
[1779888641056,46.88,75039.62,0.0,-1.0,0.0,0.0]
[1779888642059,46.88,75034.58,0.0,-1.0,0.0,0.0]
[1779888643094,46.88,75024.78,0.0,-1.0,0.0,0.0]
[1779888644073,46.88,75008.67,0.0,-1.0,0.0,0.0]
[1779888645079,46.88,75001.58,0.0,-1.0,0.0,0.0]
[1779888646087,46.88,75013.28,0.0,-1.0,0.0,0.0]
[1779888647096,46.88,75042.11,0.0,-1.0,0.0,0.0]
[1779888648331,46.88,75042.11,0.0,-1.0,0.0,0.0]
[1779888648381,46.88,75042.63,0.0,-1.0,0.0,0.0]
[1779888649313,46.88,75050.22,0.0,-1.0,0.0,0.0]
[1779888651137,46.88,75060.88,0.0,-1.0,0.0,0.0]
[1779888652142,46.88,75089.61,0.0,-1.0,0.0,0.0]
[1779888653174,46.88,75109.83,0.0,-1.0,0.0,0.0]
[1779888654175,46.88,75115.81,0.0,-1.0,0.0,0.0]
[1779888655182,46.88,75135.22,0.0,-1.0,0.0,0.0]
[1779888656190,46.88,75150.67,0.0,-1.0,0.0,0.0]
[1779888657199,46.88,75150.19,0.0,-1.0,0.0,0.0]
[1779888658213,46.88,75138.28,0.0,-1.0,0.0,0.0]
[1779888659413,46.88,75142.46,0.0,-1.0,0.0,0.0]
[1779888661233,46.88,75149.46,0.0,-1.0,0.0,0.0]
[1779888662245,46.88,75155.84,0.0,-1.0,0.0,0.0]
[1779888663260,46.88,75157.64,0.0,-1.0,0.0,0.0]
[1779888664205,46.88,75157.64,0.0,-1.0,0.0,0.0]
[1779888665278,46.88,75171.67,0.0,-1.0,0.0,0.0]
[1779888666276,46.88,75187.25,0.0,-1.0,0.0,0.0]
[1779888667282,46.88,75208.28,0.0,-1.0,0.0,0.0]
[1779888668293,46.88,75203.28,0.0,-1.0,0.0,0.0]
[1779888669499,46.88,75204.19,0.0,-1.0,0.0,0.0]
[1779888674338,46.88,75184.42,0.0,-1.0,0.0,0.0]
[1779888675349,46.88,75163.56,0.0,-1.0,0.0,0.0]
[1779888676354,46.88,75144.41,0.0,-1.0,0.0,0.0]
[1779888677371,46.88,75139.9,0.0,-1.0,0.0,0.0]
[1779888679432,46.88,75115.57,0.0,-1.0,0.0,0.0]
[1779888681424,46.88,75099.2,0.0,-1.0,0.0,0.0]
[1779888683493,46.88,75099.47,0.0,-1.0,0.0,0.0]
[1779888687475,46.88,75084.0,0.0,-1.0,0.0,0.0]
[1779888688485,46.88,75076.93,0.0,-1.0,0.0,0.0]
[1779888689676,46.88,75061.8,0.0,-1.0,0.0,0.0]
[1779888691512,46.88,75049.82,0.0,-1.0,0.0,0.0]
[1779888692519,46.88,75059.73,0.0,-1.0,0.0,0.0]
[1779888693525,46.88,75071.45,0.0,-1.0,0.0,0.0]
[1779888694532,46.88,75074.6,0.0,-1.0,0.0,0.0]
[1779888696546,46.88,75068.61,0.0,-1.0,0.0,0.0]
[1779888701583,46.88,75065.01,0.0,-1.0,0.0,0.0]
[1779888703596,46.88,75073.92,0.0,-1.0,0.0,0.0]
[1779888704602,46.88,75081.19,0.0,-1.0,0.0,0.0]
[1779888705609,46.88,75081.37,0.0,-1.0,0.0,0.0]
[1779888707648,46.88,75071.97,0.0,-1.0,0.0,0.0]
[1779888708667,46.88,75046.23,0.0,-1.0,0.0,0.0]
[1779888709820,46.88,75049.29,0.0,-1.0,0.0,0.0]
[1779888712686,46.88,75040.96,0.0,-1.0,0.0,0.0]
[1779888713690,46.88,75019.04,0.0,-1.0,0.0,0.0]
[1779888714702,46.88,75016.93,0.0,-1.0,0.0,0.0]
[1779888715707,46.88,75028.73,0.0,-1.0,0.0,0.0]
[1779888716712,46.88,75049.3,0.0,-1.0,0.0,0.0]
[1779888717722,46.88,75057.38,0.0,-1.0,0.0,0.0]
[1779888718729,46.88,75063.91,0.0,-1.0,0.0,0.0]
[1779888719904,46.88,75052.62,0.0,-1.0,0.0,0.0]
[1779888721782,46.88,75046.96,0.0,-1.0,0.0,0.0]
[1779888722790,46.88,75039.72,0.0,-1.0,0.0,0.0]
[1779888723797,46.88,75038.11,0.0,-1.0,0.0,0.0]
[1779888726816,46.88,75044.0,0.0,-1.0,0.0,0.0]
[1779888730853,46.88,75049.65,0.0,-1.0,0.0,0.0]
[1779888731853,46.88,75059.03,0.0,-1.0,0.0,0.0]
[1779888732862,46.88,75065.02,0.0,-1.0,0.0,0.0]
[1779888737896,46.88,75072.26,0.0,-1.0,0.0,0.0]
[1779888738904,46.88,75077.99,0.0,-1.0,0.0,0.0]
[1779888740933,46.88,75072.56,0.0,-1.0,0.0,0.0]
[1779888741933,46.88,75072.56,0.0,-1.0,0.0,0.0]
[1779888742940,46.88,75043.36,0.0,-1.0,0.0,0.0]
[1779888747976,46.88,75044.13,0.0,-1.0,0.0,0.0]
[1779888753012,46.88,75048.48,0.0,-1.0,0.0,0.0]
[1779888754020,46.88,75056.32,0.0,-1.0,0.0,0.0]
[1779888755033,46.88,75051.26,0.0,-1.0,0.0,0.0]
[1779888759053,46.88,75064.82,0.0,-1.0,0.0,0.0]
[1779888760227,46.88,75079.78,0.0,-1.0,0.0,0.0]
[1779888766102,46.88,75077.65,0.0,-1.0,0.0,0.0]
[1779888769131,46.88,75066.7,0.0,-1.0,0.0,0.0]
[1779888770304,46.88,75075.79,0.0,-1.0,0.0,0.0]
[1779888772143,46.88,75078.83,0.0,-1.0,0.0,0.0]
[1779888773152,46.88,75085.79,0.0,-1.0,0.0,0.0]
[1779888776171,46.88,75080.87,0.0,-1.0,0.0,0.0]
[1779888779193,46.88,75088.99,0.0,-1.0,0.0,0.0]
[1779888782213,46.88,75074.96,0.0,-1.0,0.0,0.0]
[1779888783222,46.88,75067.23,0.0,-1.0,0.0,0.0]
[1779888784231,46.88,75079.76,0.0,-1.0,0.0,0.0]
[1779888785235,46.88,75080.26,0.0,-1.0,0.0,0.0]
[1779888790467,46.88,75100.9,0.0,-1.0,0.0,0.0]
[1779888791285,46.88,75100.65,0.0,-1.0,0.0,0.0]
[1779888792289,46.88,75105.57,0.0,-1.0,0.0,0.0]
[1779888793296,46.88,75109.16,0.0,-1.0,0.0,0.0]
[1779888795311,46.88,75102.7,0.0,-1.0,0.0,0.0]
[1779888796320,46.88,75091.19,0.0,-1.0,0.0,0.0]
[1779888797326,46.88,75088.76,0.0,-1.0,0.0,0.0]
[1779888799343,46.88,75094.85,0.0,-1.0,0.0,0.0]
[1779888800541,46.88,75105.96,0.0,-1.0,0.0,0.0]
[1779888801357,46.88,75105.96,0.0,-1.0,0.0,0.0]
[1779888802364,46.88,75097.28,0.0,-1.0,0.0,0.0]
[1779888803377,46.88,75099.31,0.0,-1.0,0.0,0.0]
[1779888804381,46.88,75107.95,0.0,-1.0,0.0,0.0]
[1779888805387,46.88,75108.32,0.0,-1.0,0.0,0.0]
[1779888807401,46.88,75102.09,0.0,-1.0,0.0,0.0]
[1779888808411,46.88,75103.08,0.0,-1.0,0.0,0.0]
[1779888810609,46.88,75109.36,0.0,-1.0,0.0,0.0]
[1779888812438,46.88,75108.26,0.0,-1.0,0.0,0.0]
[1779888813447,46.88,75090.95,0.0,-1.0,0.0,0.0]
[1779888814455,46.88,75082.24,0.0,-1.0,0.0,0.0]
[1779888815461,46.88,75076.72,0.0,-1.0,0.0,0.0]
[1779888816472,46.88,75072.49,0.0,-1.0,0.0,0.0]
[1779888817476,46.88,75072.96,0.0,-1.0,0.0,0.0]
[1779888819491,46.88,75081.58,0.0,-1.0,0.0,0.0]
[1779888820684,46.88,75087.4,0.0,-1.0,0.0,0.0]
[1779888822513,46.88,75092.45,0.0,-1.0,0.0,0.0]
[1779888823520,46.88,75093.09,0.0,-1.0,0.0,0.0]
[1779888825533,46.88,75096.59,0.0,-1.0,0.0,0.0]
[1779888828554,46.88,75091.36,0.0,-1.0,0.0,0.0]
[1779888830754,46.88,75096.97,0.0,-1.0,0.0,0.0]
[1779888831577,46.88,75096.97,0.0,-1.0,0.0,0.0]
[1779888834604,46.88,75105.98,0.0,-1.0,0.0,0.0]
[1779888835604,46.88,75110.2,0.0,-1.0,0.0,0.0]
[1779888840854,46.88,75115.46,0.0,-1.0,0.0,0.0]
[1779888842656,46.88,75116.48,0.0,-1.0,0.0,0.0]
[1779888846686,46.88,75108.51,0.0,-1.0,0.0,0.0]
[1779888847692,46.88,75124.73,0.0,-1.0,0.0,0.0]
[1779888848705,46.88,75132.58,0.0,-1.0,0.0,0.0]
[1779888849715,46.88,75135.94,0.0,-1.0,0.0,0.0]
[1779888851723,46.88,75140.3,0.0,-1.0,0.0,0.0]
[1779888853737,46.88,75134.6,0.0,-1.0,0.0,0.0]
[1779888856758,46.88,75121.81,0.0,-1.0,0.0,0.0]
[1779888857765,46.88,75118.51,0.0,-1.0,0.0,0.0]
[1779888859780,46.88,75117.18,0.0,-1.0,0.0,0.0]
[1779888864815,46.88,75115.39,0.0,-1.0,0.0,0.0]
[1779888866832,46.88,75123.81,0.0,-1.0,0.0,0.0]
[1779888867840,46.88,75131.32,0.0,-1.0,0.0,0.0]
[1779888868850,46.88,75134.66,0.0,-1.0,0.0,0.0]
[1779888869849,46.88,75143.39,0.0,-1.0,0.0,0.0]
[1779888871063,46.88,75146.52,0.0,-1.0,0.0,0.0]
[1779888873884,46.88,75153.97,0.0,-1.0,0.0,0.0]
[1779888874885,46.88,75154.94,0.0,-1.0,0.0,0.0]
[1779888878915,46.88,75163.73,0.0,-1.0,0.0,0.0]
[1779888882946,46.88,75143.08,0.0,-1.0,0.0,0.0]
[1779888883949,46.88,75130.11,0.0,-1.0,0.0,0.0]
[1779888888984,46.88,75131.56,0.0,-1.0,0.0,0.0]
[1779888892006,46.88,75137.44,0.0,-1.0,0.0,0.0]
[1779888895026,46.88,75131.28,0.0,-1.0,0.0,0.0]
[1779888897040,46.88,75139.66,0.0,-1.0,0.0,0.0]
[1779888900062,46.88,75145.95,0.0,-1.0,0.0,0.0]
[1779888905096,46.88,75150.82,0.0,-1.0,0.0,0.0]
[1779888909124,46.88,75138.7,0.0,-1.0,0.0,0.0]
[1779888912146,46.88,75129.18,0.0,-1.0,0.0,0.0]
[1779888913153,46.88,75122.29,0.0,-1.0,0.0,0.0]
[1779888915167,46.88,75115.85,0.0,-1.0,0.0,0.0]
[1779888920201,46.88,75110.15,0.0,-1.0,0.0,0.0]
[1779888924229,46.88,75104.27,0.0,-1.0,0.0,0.0]
[1779888925236,46.88,75098.91,0.0,-1.0,0.0,0.0]
[1779888927255,46.88,75091.03,0.0,-1.0,0.0,0.0]
[1779888928262,46.88,75076.19,0.0,-1.0,0.0,0.0]
[1779888931502,46.88,75084.71,0.0,-1.0,0.0,0.0]
[1779888932293,46.88,75084.71,0.0,-1.0,0.0,0.0]
[1779888937327,46.88,75084.35,0.0,-1.0,0.0,0.0]
[1779888940348,46.88,75073.18,0.0,-1.0,0.0,0.0]
[1779888941576,46.88,75064.08,0.0,-1.0,0.0,0.0]
[1779888942363,46.88,75064.08,0.0,-1.0,0.0,0.0]
[1779888943369,46.88,75054.69,0.0,-1.0,0.0,0.0]
[1779888944377,46.88,75047.85,0.0,-1.0,0.0,0.0]
[1779888945383,46.88,75056.51,0.0,-1.0,0.0,0.0]
[1779888946391,46.88,75063.83,0.0,-1.0,0.0,0.0]
[1779888947398,46.88,75072.51,0.0,-1.0,0.0,0.0]
[1779888951649,46.88,75080.27,0.0,-1.0,0.0,0.0]
[1779888954451,46.88,75084.89,0.0,-1.0,0.0,0.0]
[1779888956461,46.88,75106.6,0.0,-1.0,0.0,0.0]
[1779888958474,46.88,75116.93,0.0,-1.0,0.0,0.0]
[1779888959482,46.88,75115.34,0.0,-1.0,0.0,0.0]
[1779888963520,46.88,75109.66,0.0,-1.0,0.0,0.0]
[1779888965536,46.88,75116.03,0.0,-1.0,0.0,0.0]
[1779888966547,46.88,75131.99,0.0,-1.0,0.0,0.0]
[1779888967547,46.88,75147.94,0.0,-1.0,0.0,0.0]
[1779888968554,46.88,75150.14,0.0,-1.0,0.0,0.0]
[1779888971802,46.88,75164.85,0.0,-1.0,0.0,0.0]
[1779888972589,46.88,75164.99,0.0,-1.0,0.0,0.0]
[1779888973591,46.88,75173.26,0.0,-1.0,0.0,0.0]
[1779888974597,46.88,75178.26,0.0,-1.0,0.0,0.0]
[1779888975605,46.88,75179.11,0.0,-1.0,0.0,0.0]
[1779888979634,46.88,75173.47,0.0,-1.0,0.0,0.0]
[1779888980641,46.88,75175.67,0.0,-1.0,0.0,0.0]
[1779888984669,46.88,75165.72,0.0,-1.0,0.0,0.0]
[1779888985676,46.88,75168.2,0.0,-1.0,0.0,0.0]
[1779888987690,46.88,75172.86,0.0,-1.0,0.0,0.0]
[1779888992727,46.88,75172.56,0.0,-1.0,0.0,0.0]
[1779888996755,46.88,75152.64,0.0,-1.0,0.0,0.0]
[1779888997766,46.88,75147.14,0.0,-1.0,0.0,0.0]
[1779888998771,46.88,75145.17,0.0,-1.0,0.0,0.0]
[1779888999777,46.88,75134.28,0.0,-1.0,0.0,0.0]
[1779889000788,46.88,75128.13,0.0,-1.0,0.0,0.0]
[1779889002024,46.88,75127.54,0.0,-1.0,0.0,0.0]
[1779889007834,46.88,75130.34,0.0,-1.0,0.0,0.0]
[1779889012876,46.88,75128.72,0.0,-1.0,0.0,0.0]
[1779889013881,46.88,75122.53,0.0,-1.0,0.0,0.0]
[1779889014890,46.88,75115.88,0.0,-1.0,0.0,0.0]
[1779889015895,46.88,75108.68,0.0,-1.0,0.0,0.0]
[1779889016902,46.88,75106.88,0.0,-1.0,0.0,0.0]
[1779889017910,46.88,75099.04,0.0,-1.0,0.0,0.0]
[1779889018915,46.88,75092.35,0.0,-1.0,0.0,0.0]
[1779889019922,46.88,75085.78,0.0,-1.0,0.0,0.0]
[1779889020932,46.88,75078.03,0.0,-1.0,0.0,0.0]
[1779889021962,46.88,75077.08,0.0,-1.0,0.0,0.0]
[1779889022944,46.88,75077.08,0.0,-1.0,0.0,0.0]
[1779889023980,46.88,75085.86,0.0,-1.0,0.0,0.0]
[1779889024972,46.88,75076.6,0.0,-1.0,0.0,0.0]
[1779889026981,46.88,75088.96,0.0,-1.0,0.0,0.0]
[1779889027988,46.88,75094.38,0.0,-1.0,0.0,0.0]
[1779889028995,46.88,75094.23,0.0,-1.0,0.0,0.0]
[1779889031024,46.88,75088.14,0.0,-1.0,0.0,0.0]
[1779889032280,46.88,75054.15,0.0,-1.0,0.0,0.0]
[1779889034056,46.88,75046.85,0.0,-1.0,0.0,0.0]
[1779889035056,46.88,75045.18,0.0,-1.0,0.0,0.0]
[1779889037070,46.88,75061.25,0.0,-1.0,0.0,0.0]
[1779889040096,46.88,75054.81,0.0,-1.0,0.0,0.0]
[1779889041102,46.88,75042.31,0.0,-1.0,0.0,0.0]
[1779889042110,46.88,75036.01,0.0,-1.0,0.0,0.0]
[1779889047145,46.88,75041.73,0.0,-1.0,0.0,0.0]
[1779889052179,46.88,75042.06,0.0,-1.0,0.0,0.0]
[1779889053188,46.88,75036.31,0.0,-1.0,0.0,0.0]
[1779889054197,46.88,75027.9,0.0,-1.0,0.0,0.0]
[1779889055202,46.88,75022.15,0.0,-1.0,0.0,0.0]
[1779889057219,46.88,75015.79,0.0,-1.0,0.0,0.0]
[1779889059841,46.88,75018.55,0.0,-1.0,0.0,0.0]
[1779889065273,46.88,75040.07,0.0,-1.0,0.0,0.0]
[1779889066280,46.88,75052.83,0.0,-1.0,0.0,0.0]
[1779889068294,46.88,75047.8,0.0,-1.0,0.0,0.0]
[1779889072334,46.88,75041.22,0.0,-1.0,0.0,0.0]
[1779889073334,46.88,75035.21,0.0,-1.0,0.0,0.0]
[1779889075350,46.88,75026.96,0.0,-1.0,0.0,0.0]
[1779889080384,46.88,75027.67,0.0,-1.0,0.0,0.0]
[1779889082722,46.88,75021.18,0.0,-1.0,0.0,0.0]
[1779889084415,46.88,75008.57,0.0,-1.0,0.0,0.0]
[1779889086436,46.88,74990.78,0.0,-1.0,0.0,0.0]
[1779889087444,46.88,74967.92,0.0,-1.0,0.0,0.0]
[1779889088451,46.88,74961.01,0.0,-1.0,0.0,0.0]
[1779889089462,46.88,74962.61,0.0,-1.0,0.0,0.0]
[1779889091473,46.88,74953.79,0.0,-1.0,0.0,0.0]
[1779889092757,46.88,74950.39,0.0,-1.0,0.0,0.0]
[1779889094492,46.88,74939.01,0.0,-1.0,0.0,0.0]
[1779889095533,46.88,74932.36,0.0,-1.0,0.0,0.0]
[1779889096521,46.88,74929.76,0.0,-1.0,0.0,0.0]
[1779889097522,46.88,74908.05,0.0,-1.0,0.0,0.0]
[1779889098528,46.88,74920.24,0.0,-1.0,0.0,0.0]
[1779889099534,46.88,74936.85,0.0,-1.0,0.0,0.0]
[1779889100544,46.88,74926.52,0.0,-1.0,0.0,0.0]
[1779889101570,46.88,74921.14,0.0,-1.0,0.0,0.0]
[1779889102889,46.88,74887.58,0.0,-1.0,0.0,0.0]
[1779889103583,46.88,74887.58,0.0,-1.0,0.0,0.0]
[1779889104579,46.88,74874.13,0.0,-1.0,0.0,0.0]
[1779889105601,46.88,74866.56,0.0,-1.0,0.0,0.0]
[1779889106604,46.88,74862.73,0.0,-1.0,0.0,0.0]
[1779889108617,46.88,74868.74,0.0,-1.0,0.0,0.0]
[1779889109620,46.88,74884.12,0.0,-1.0,0.0,0.0]
[1779889110635,46.88,74880.96,0.0,-1.0,0.0,0.0]
[1779889111639,46.88,74867.26,0.0,-1.0,0.0,0.0]
[1779889112985,46.88,74864.89,0.0,-1.0,0.0,0.0]
[1779889113666,46.88,74870.7,0.0,-1.0,0.0,0.0]
[1779889115666,46.88,74879.15,0.0,-1.0,0.0,0.0]
[1779889117682,46.88,74889.52,0.0,-1.0,0.0,0.0]
[1779889118690,46.88,74873.33,0.0,-1.0,0.0,0.0]
[1779889119697,46.88,74870.71,0.0,-1.0,0.0,0.0]
[1779889121713,46.88,74877.43,0.0,-1.0,0.0,0.0]
[1779889123064,46.88,74883.82,0.0,-1.0,0.0,0.0]
[1779889128768,46.88,74884.87,0.0,-1.0,0.0,0.0]
[1779889133137,46.88,74855.73,0.0,-1.0,0.0,0.0]
[1779889133801,46.88,74855.73,0.0,-1.0,0.0,0.0]
[1779889134810,46.88,74852.6,0.0,-1.0,0.0,0.0]
[1779889135817,46.88,74862.14,0.0,-1.0,0.0,0.0]
[1779889136821,46.88,74870.46,0.0,-1.0,0.0,0.0]
[1779889137830,46.88,74885.09,0.0,-1.0,0.0,0.0]
[1779889138837,46.88,74890.1,0.0,-1.0,0.0,0.0]
[1779889139844,46.88,74887.7,0.0,-1.0,0.0,0.0]
[1779889141879,46.88,74877.27,0.0,-1.0,0.0,0.0]
[1779889143212,46.88,74841.62,0.0,-1.0,0.0,0.0]
[1779889144892,46.88,74840.09,0.0,-1.0,0.0,0.0]
[1779889145896,46.88,74830.99,0.0,-1.0,0.0,0.0]
[1779889146939,46.88,74810.57,0.0,-1.0,0.0,0.0]
[1779889147924,46.88,74810.16,0.0,-1.0,0.0,0.0]
[1779889148924,46.88,74818.64,0.0,-1.0,0.0,0.0]
[1779889150955,46.88,74840.83,0.0,-1.0,0.0,0.0]
[1779889151977,46.88,74847.53,0.0,-1.0,0.0,0.0]
[1779889153303,46.88,74863.8,0.0,-1.0,0.0,0.0]
[1779889154992,46.88,74871.29,0.0,-1.0,0.0,0.0]
[1779889155995,46.88,74868.61,0.0,-1.0,0.0,0.0]
[1779889159015,46.88,74856.75,0.0,-1.0,0.0,0.0]
[1779889160026,46.88,74849.24,0.0,-1.0,0.0,0.0]
[1779889161028,46.88,74851.95,0.0,-1.0,0.0,0.0]
[1779889166069,46.88,74852.18,0.0,-1.0,0.0,0.0]
[1779889167077,46.88,74863.95,0.0,-1.0,0.0,0.0]
[1779889168084,46.88,74866.66,0.0,-1.0,0.0,0.0]
[1779889172115,46.88,74856.59,0.0,-1.0,0.0,0.0]
[1779889173442,46.88,74850.28,0.0,-1.0,0.0,0.0]
[1779889174128,46.88,74850.28,0.0,-1.0,0.0,0.0]
[1779889176144,46.88,74864.36,0.0,-1.0,0.0,0.0]
[1779889177150,46.88,74869.73,0.0,-1.0,0.0,0.0]
[1779889178158,46.88,74871.11,0.0,-1.0,0.0,0.0]
[1779889181180,46.88,74858.63,0.0,-1.0,0.0,0.0]
[1779889182186,46.88,74853.96,0.0,-1.0,0.0,0.0]
[1779889183523,46.88,74870.27,0.0,-1.0,0.0,0.0]
[1779889185209,46.88,74877.88,0.0,-1.0,0.0,0.0]
[1779889186215,46.88,74880.98,0.0,-1.0,0.0,0.0]
[1779889187221,46.88,74874.32,0.0,-1.0,0.0,0.0]
[1779889188227,46.88,74882.17,0.0,-1.0,0.0,0.0]
[1779889189236,46.88,74891.86,0.0,-1.0,0.0,0.0]
[1779889190244,46.88,74896.14,0.0,-1.0,0.0,0.0]
[1779889192256,46.88,74890.14,0.0,-1.0,0.0,0.0]
[1779889193263,46.88,74878.22,0.0,-1.0,0.0,0.0]
[1779889194272,46.88,74870.35,0.0,-1.0,0.0,0.0]
[1779889195285,46.88,74861.11,0.0,-1.0,0.0,0.0]
[1779889196288,46.88,74858.55,0.0,-1.0,0.0,0.0]
[1779889198301,46.88,74850.05,0.0,-1.0,0.0,0.0]
[1779889199308,46.88,74849.73,0.0,-1.0,0.0,0.0]
[1779889202364,46.88,74836.19,0.0,-1.0,0.0,0.0]
[1779889204369,46.88,74852.95,0.0,-1.0,0.0,0.0]
[1779889205375,46.88,74858.3,0.0,-1.0,0.0,0.0]
[1779889206384,46.88,74859.16,0.0,-1.0,0.0,0.0]
[1779889207389,46.88,74852.69,0.0,-1.0,0.0,0.0]
[1779889209404,46.88,74844.64,0.0,-1.0,0.0,0.0]
[1779889210414,46.88,74840.83,0.0,-1.0,0.0,0.0]
[1779889212425,46.88,74837.21,0.0,-1.0,0.0,0.0]
[1779889213444,46.88,74825.5,0.0,-1.0,0.0,0.0]
[1779889214438,46.88,74825.5,0.0,-1.0,0.0,0.0]
[1779889215447,46.88,74827.23,0.0,-1.0,0.0,0.0]
[1779889220480,46.88,74824.54,0.0,-1.0,0.0,0.0]
[1779889221487,46.88,74811.23,0.0,-1.0,0.0,0.0]
[1779889223510,46.88,74817.52,0.0,-1.0,0.0,0.0]
[1779889224509,46.88,74821.94,0.0,-1.0,0.0,0.0]
[1779889229556,46.88,74823.79,0.0,-1.0,0.0,0.0]
[1779889230568,46.88,74857.1,0.0,-1.0,0.0,0.0]
[1779889231571,46.88,74857.96,0.0,-1.0,0.0,0.0]
[1779889234594,46.88,74866.97,0.0,-1.0,0.0,0.0]
[1779889235601,46.88,74867.52,0.0,-1.0,0.0,0.0]
[1779889236608,46.88,74859.13,0.0,-1.0,0.0,0.0]
[1779889237615,46.88,74857.34,0.0,-1.0,0.0,0.0]
[1779889242660,46.88,74833.14,0.0,-1.0,0.0,0.0]
[1779889243657,46.88,74826.59,0.0,-1.0,0.0,0.0]
[1779889244664,46.88,74822.33,0.0,-1.0,0.0,0.0]
[1779889246684,46.88,74807.5,0.0,-1.0,0.0,0.0]
[1779889247696,46.88,74801.24,0.0,-1.0,0.0,0.0]
[1779889250779,46.88,74804.8,0.0,-1.0,0.0,0.0]
[1779889252735,46.88,74811.41,0.0,-1.0,0.0,0.0]
[1779889253739,46.88,74814.21,0.0,-1.0,0.0,0.0]
[1779889258773,46.88,74821.16,0.0,-1.0,0.0,0.0]
[1779889260794,46.88,74827.63,0.0,-1.0,0.0,0.0]
[1779889266840,46.88,74826.84,0.0,-1.0,0.0,0.0]
[1779889267846,46.88,74842.45,0.0,-1.0,0.0,0.0]
[1779889268854,46.88,74850.26,0.0,-1.0,0.0,0.0]
[1779889269871,46.88,74847.97,0.0,-1.0,0.0,0.0]
[1779889270880,46.88,74834.84,0.0,-1.0,0.0,0.0]
[1779889271888,46.88,74828.74,0.0,-1.0,0.0,0.0]
[1779889272896,46.88,74821.68,0.0,-1.0,0.0,0.0]
[1779889273906,46.88,74817.65,0.0,-1.0,0.0,0.0]
[1779889274244,46.88,74811.8,0.0,-1.0,0.0,0.0]
[1779889275930,46.88,74810.5,0.0,-1.0,0.0,0.0]
[1779889277942,46.88,74816.0,0.0,-1.0,0.0,0.0]
[1779889278969,46.88,74808.45,0.0,-1.0,0.0,0.0]
[1779889279975,46.88,74811.62,0.0,-1.0,0.0,0.0]
[1779889282998,46.88,74823.31,0.0,-1.0,0.0,0.0]
[1779889284327,46.88,74853.43,0.0,-1.0,0.0,0.0]
[1779889285024,46.88,74853.43,0.0,-1.0,0.0,0.0]
[1779889286018,46.88,74863.56,0.0,-1.0,0.0,0.0]
[1779889287023,46.88,74860.01,0.0,-1.0,0.0,0.0]
[1779889288030,46.88,74850.13,0.0,-1.0,0.0,0.0]
[1779889289049,46.88,74848.09,0.0,-1.0,0.0,0.0]
[1779889291056,46.88,74833.2,0.0,-1.0,0.0,0.0]
[1779889292065,46.88,74831.17,0.0,-1.0,0.0,0.0]
[1779889294401,46.88,74827.15,0.0,-1.0,0.0,0.0]
[1779889296099,46.88,74813.7,0.0,-1.0,0.0,0.0]
[1779889297100,46.88,74810.8,0.0,-1.0,0.0,0.0]
[1779889298110,46.88,74817.08,0.0,-1.0,0.0,0.0]
[1779889299115,46.88,74820.9,0.0,-1.0,0.0,0.0]
[1779889300123,46.88,74828.73,0.0,-1.0,0.0,0.0]
[1779889301130,46.88,74828.6,0.0,-1.0,0.0,0.0]
[1779889306168,46.88,74826.9,0.0,-1.0,0.0,0.0]
[1779889308179,46.88,74823.13,0.0,-1.0,0.0,0.0]
[1779889309192,46.88,74823.82,0.0,-1.0,0.0,0.0]
[1779889312208,46.88,74811.53,0.0,-1.0,0.0,0.0]
[1779889313219,46.88,74811.98,0.0,-1.0,0.0,0.0]
[1779889316240,46.88,74816.6,0.0,-1.0,0.0,0.0]
[1779889319260,46.88,74822.03,0.0,-1.0,0.0,0.0]
[1779889320268,46.88,74813.03,0.0,-1.0,0.0,0.0]
[1779889321274,46.88,74807.18,0.0,-1.0,0.0,0.0]
[1779889322284,46.88,74802.89,0.0,-1.0,0.0,0.0]
[1779889323325,46.88,74802.66,0.0,-1.0,0.0,0.0]
[1779889324614,46.88,74810.67,0.0,-1.0,0.0,0.0]
[1779889328337,46.88,74817.6,0.0,-1.0,0.0,0.0]
[1779889329344,46.88,74813.26,0.0,-1.0,0.0,0.0]
[1779889330351,46.88,74801.86,0.0,-1.0,0.0,0.0]
[1779889331358,46.88,74797.46,0.0,-1.0,0.0,0.0]
[1779889332365,46.88,74798.82,0.0,-1.0,0.0,0.0]
[1779889333373,46.88,74804.48,0.0,-1.0,0.0,0.0]
[1779889337405,46.88,74808.91,0.0,-1.0,0.0,0.0]
[1779889341439,46.88,74818.4,0.0,-1.0,0.0,0.0]
[1779889342448,46.88,74829.8,0.0,-1.0,0.0,0.0]
[1779889344767,46.88,74820.81,0.0,-1.0,0.0,0.0]
[1779889346476,46.88,74811.11,0.0,-1.0,0.0,0.0]
[1779889351520,46.88,74802.6,0.0,-1.0,0.0,0.0]
[1779889352519,46.88,74798.28,0.0,-1.0,0.0,0.0]
[1779889356548,46.88,74805.64,0.0,-1.0,0.0,0.0]
[1779889357556,46.88,74815.89,0.0,-1.0,0.0,0.0]
[1779889359568,46.88,74822.28,0.0,-1.0,0.0,0.0]
[1779889361583,46.88,74835.24,0.0,-1.0,0.0,0.0]
[1779889362589,46.88,74840.32,0.0,-1.0,0.0,0.0]
[1779889364934,46.88,74862.01,0.0,-1.0,0.0,0.0]
[1779889365612,46.88,74862.01,0.0,-1.0,0.0,0.0]
[1779889366635,46.88,74872.61,0.0,-1.0,0.0,0.0]
[1779889371656,46.88,74867.18,0.0,-1.0,0.0,0.0]
[1779889372663,46.88,74856.94,0.0,-1.0,0.0,0.0]
[1779889373669,46.88,74850.45,0.0,-1.0,0.0,0.0]
[1779889375009,46.88,74840.21,0.0,-1.0,0.0,0.0]
[1779889375684,46.88,74840.21,0.0,-1.0,0.0,0.0]
[1779889376692,46.88,74829.79,0.0,-1.0,0.0,0.0]
[1779889381728,46.88,74828.29,0.0,-1.0,0.0,0.0]
[1779889384750,46.88,74834.66,0.0,-1.0,0.0,0.0]
[1779889389786,46.88,74832.75,0.0,-1.0,0.0,0.0]
[1779889392807,46.88,74846.18,0.0,-1.0,0.0,0.0]
[1779889394841,46.88,74841.41,0.0,-1.0,0.0,0.0]
[1779889395831,46.88,74833.76,0.0,-1.0,0.0,0.0]
[1779889398852,46.88,74839.41,0.0,-1.0,0.0,0.0]
[1779889399867,46.88,74846.09,0.0,-1.0,0.0,0.0]
[1779889401879,46.88,74828.1,0.0,-1.0,0.0,0.0]
[1779889402885,46.88,74821.55,0.0,-1.0,0.0,0.0]
[1779889403892,46.88,74828.03,0.0,-1.0,0.0,0.0]
[1779889406914,46.88,74833.01,0.0,-1.0,0.0,0.0]
[1779889409958,46.88,74824.54,0.0,-1.0,0.0,0.0]
[1779889411968,46.88,74807.52,0.0,-1.0,0.0,0.0]
[1779889417007,46.88,74808.89,0.0,-1.0,0.0,0.0]
[1779889420027,46.88,74802.27,0.0,-1.0,0.0,0.0]
[1779889421035,46.88,74795.37,0.0,-1.0,0.0,0.0]
[1779889426070,46.88,74797.86,0.0,-1.0,0.0,0.0]
[1779889430098,46.88,74791.93,0.0,-1.0,0.0,0.0]
[1779889432111,46.88,74780.07,0.0,-1.0,0.0,0.0]
[1779889433204,46.89,74770.91,0.0,-1.0,0.0,0.0]
[1779889434134,46.9,74765.41,0.0,-1.0,0.0,0.0]
[1779889435453,46.92,74758.16,0.0,-1.0,0.0,0.0]
[1779889436164,46.92,74758.16,0.0,-1.0,0.0,0.0]
[1779889439329,46.92,74772.24,0.0,-1.0,0.0,0.0]
[1779889441434,46.92,74778.12,0.0,-1.0,0.0,0.0]
[1779889443459,46.92,74780.94,0.0,-1.0,0.0,0.0]
[1779889446496,46.92,74807.67,0.0,-1.0,0.0,0.0]
[1779889447510,46.92,74817.93,0.0,-1.0,0.0,0.0]
[1779889448516,46.92,74807.37,0.0,-1.0,0.0,0.0]
[1779889450540,46.92,74813.11,0.0,-1.0,0.0,0.0]
[1779889451549,46.92,74807.31,0.0,-1.0,0.0,0.0]
[1779889452554,46.92,74808.59,0.0,-1.0,0.0,0.0]
[1779889454569,46.92,74812.63,0.0,-1.0,0.0,0.0]
[1779889457589,46.92,74818.05,0.0,-1.0,0.0,0.0]
[1779889462632,46.92,74818.36,0.0,-1.0,0.0,0.0]
[1779889464650,46.93,74812.54,0.0,-1.0,0.0,0.0]
[1779889467674,46.93,74802.76,0.0,-1.0,0.0,0.0]
[1779889469687,46.93,74808.1,0.0,-1.0,0.0,0.0]
[1779889474740,46.94,74793.77,0.0,-1.0,0.0,0.0]
[1779889475829,46.94,74785.52,0.0,-1.0,0.0,0.0]
[1779889478767,46.97,74790.0,0.0,-1.0,0.0,0.0]
[1779889479782,46.99,74802.01,0.0,-1.0,0.0,0.0]
[1779889480782,46.99,74808.86,0.0,-1.0,0.0,0.0]
[1779889481786,46.99,74804.35,0.0,-1.0,0.0,0.0]
[1779889482798,46.99,74801.28,0.0,-1.0,0.0,0.0]
[1779889484816,47.0,74809.18,0.0,-1.0,0.0,0.0]
[1779889485901,47.0,74816.35,0.0,-1.0,0.0,0.0]
[1779889487835,47.0,74821.56,0.0,-1.0,0.0,0.0]
[1779889488841,47.0,74821.49,0.0,-1.0,0.0,0.0]
[1779889489848,47.02,74829.27,0.0,-1.0,0.0,0.0]
[1779889490854,47.02,74835.06,0.0,-1.0,0.0,0.0]
[1779889491864,47.03,74837.87,0.0,-1.0,0.0,0.0]
[1779889494907,47.03,74810.33,0.0,-1.0,0.0,0.0]
[1779889496920,47.04,74808.78,0.0,-1.0,0.0,0.0]
[1779889497928,47.04,74815.0,0.0,-1.0,0.0,0.0]
[1779889498933,47.04,74818.49,0.0,-1.0,0.0,0.0]
[1779889503971,47.05,74819.99,0.0,-1.0,0.0,0.0]
[1779889506073,47.06,74820.27,0.0,-1.0,0.0,0.0]
[1779889510027,47.06,74810.86,0.0,-1.0,0.0,0.0]
[1779889511041,47.06,74806.55,0.0,-1.0,0.0,0.0]
[1779889512092,47.07,74802.38,0.0,-1.0,0.0,0.0]
[1779889513052,47.07,74792.53,0.0,-1.0,0.0,0.0]
[1779889514063,47.07,74799.34,0.0,-1.0,0.0,0.0]
[1779889515071,47.07,74806.21,0.0,-1.0,0.0,0.0]
[1779889516078,47.07,74810.58,0.0,-1.0,0.0,0.0]
[1779889517088,47.08,74809.74,0.0,-1.0,0.0,0.0]
[1779889519099,47.08,74799.17,0.0,-1.0,0.0,0.0]
[1779889520105,47.08,74799.19,0.0,-1.0,0.0,0.0]
[1779889522121,47.09,74805.58,0.0,-1.0,0.0,0.0]
[1779889523128,47.09,74814.2,0.0,-1.0,0.0,0.0]
[1779889524147,47.09,74812.93,0.0,-1.0,0.0,0.0]
[1779889527168,47.1,74812.75,0.0,-1.0,0.0,0.0]
[1779889530202,47.1,74822.57,0.0,-1.0,0.0,0.0]
[1779889531200,47.1,74845.05,0.0,-1.0,0.0,0.0]
[1779889532211,47.11,74844.34,0.0,-1.0,0.0,0.0]
[1779889533220,47.11,74839.61,0.0,-1.0,0.0,0.0]
[1779889534224,47.11,74827.19,0.0,-1.0,0.0,0.0]
[1779889535233,47.12,74820.53,0.0,-1.0,0.0,0.0]
[1779889536326,47.12,74836.74,0.0,-1.0,0.0,0.0]
[1779889538250,47.12,74839.14,0.0,-1.0,0.0,0.0]
[1779889539255,47.12,74850.88,0.0,-1.0,0.0,0.0]
[1779889540266,47.12,74853.48,0.0,-1.0,0.0,0.0]
[1779889544297,47.12,74856.14,0.0,-1.0,0.0,0.0]
[1779889546311,47.12,74862.42,0.0,-1.0,0.0,0.0]
[1779889547319,47.12,74868.61,0.0,-1.0,0.0,0.0]
[1779889548325,47.12,74866.13,0.0,-1.0,0.0,0.0]
[1779889550340,47.12,74859.2,0.0,-1.0,0.0,0.0]
[1779889551346,47.12,74858.66,0.0,-1.0,0.0,0.0]
[1779889554367,47.12,74869.99,0.0,-1.0,0.0,0.0]
[1779889555374,47.12,74873.3,0.0,-1.0,0.0,0.0]
[1779889558396,47.12,74873.23,0.0,-1.0,0.0,0.0]
[1779889559401,47.12,74867.06,0.0,-1.0,0.0,0.0]
[1779889560410,47.12,74864.09,0.0,-1.0,0.0,0.0]
[1779889564440,47.12,74849.77,0.0,-1.0,0.0,0.0]
[1779889565454,47.12,74833.66,0.0,-1.0,0.0,0.0]
[1779889566544,47.12,74816.33,0.0,-1.0,0.0,0.0]
[1779889567464,47.12,74816.33,0.0,-1.0,0.0,0.0]
[1779889568495,47.12,74816.33,0.0,-1.0,0.0,0.0]
[1779889569491,47.12,74824.52,0.0,-1.0,0.0,0.0]
[1779889570502,47.12,74834.26,0.0,-1.0,0.0,0.0]
[1779889571505,47.12,74833.22,0.0,-1.0,0.0,0.0]
[1779889572511,47.12,74825.73,0.0,-1.0,0.0,0.0]
[1779889573519,47.12,74818.89,0.0,-1.0,0.0,0.0]
[1779889574525,47.12,74826.27,0.0,-1.0,0.0,0.0]
[1779889575533,47.12,74825.5,0.0,-1.0,0.0,0.0]
[1779889576623,47.12,74817.05,0.0,-1.0,0.0,0.0]
[1779889578554,47.12,74814.14,0.0,-1.0,0.0,0.0]
[1779889582585,47.12,74809.07,0.0,-1.0,0.0,0.0]
[1779889583601,47.12,74807.77,0.0,-1.0,0.0,0.0]
[1779889585606,47.12,74818.53,0.0,-1.0,0.0,0.0]
[1779889586610,47.12,74825.74,0.0,-1.0,0.0,0.0]
[1779889587617,47.12,74828.07,0.0,-1.0,0.0,0.0]
[1779889588627,47.12,74817.85,0.0,-1.0,0.0,0.0]
[1779889589631,47.12,74812.78,0.0,-1.0,0.0,0.0]
[1779889590640,47.12,74811.1,0.0,-1.0,0.0,0.0]
[1779889591646,47.12,74816.24,0.0,-1.0,0.0,0.0]
[1779889592653,47.12,74818.92,0.0,-1.0,0.0,0.0]
[1779889597688,47.12,74816.19,0.0,-1.0,0.0,0.0]
[1779889601718,47.12,74804.24,0.0,-1.0,0.0,0.0]
[1779889602724,47.12,74792.77,0.0,-1.0,0.0,0.0]
[1779889603731,47.12,74785.32,0.0,-1.0,0.0,0.0]
[1779889604738,47.12,74783.54,0.0,-1.0,0.0,0.0]
[1779889605745,47.12,74769.32,0.0,-1.0,0.0,0.0]
[1779889606841,47.12,74761.39,0.0,-1.0,0.0,0.0]
[1779889608765,47.12,74761.58,0.0,-1.0,0.0,0.0]
[1779889612797,47.12,74773.46,0.0,-1.0,0.0,0.0]
[1779889613804,47.12,74778.13,0.0,-1.0,0.0,0.0]
[1779889615818,47.12,74781.47,0.0,-1.0,0.0,0.0]
[1779889617837,47.12,74788.21,0.0,-1.0,0.0,0.0]
[1779889620863,47.12,74779.56,0.0,-1.0,0.0,0.0]
[1779889622871,47.12,74786.73,0.0,-1.0,0.0,0.0]
[1779889623880,47.12,74789.88,0.0,-1.0,0.0,0.0]
[1779889624895,47.12,74806.81,0.0,-1.0,0.0,0.0]
[1779889627048,47.12,74816.74,0.0,-1.0,0.0,0.0]
[1779889627912,47.12,74816.35,0.0,-1.0,0.0,0.0]
[1779889630982,47.12,74809.66,0.0,-1.0,0.0,0.0]
[1779889631971,47.12,74798.75,0.0,-1.0,0.0,0.0]
[1779889632953,47.12,74798.98,0.0,-1.0,0.0,0.0]
[1779889633957,47.12,74802.58,0.0,-1.0,0.0,0.0]
[1779889635973,47.12,74793.0,0.0,-1.0,0.0,0.0]
[1779889637129,47.12,74783.61,0.0,-1.0,0.0,0.0]
[1779889638993,47.12,74777.57,0.0,-1.0,0.0,0.0]
[1779889639999,47.12,74768.49,0.0,-1.0,0.0,0.0]
[1779889643020,47.12,74773.78,0.0,-1.0,0.0,0.0]
[1779889644028,47.12,74778.72,0.0,-1.0,0.0,0.0]
[1779889646043,47.12,74784.97,0.0,-1.0,0.0,0.0]
[1779889647200,47.12,74790.91,0.0,-1.0,0.0,0.0]
[1779889649082,47.12,74797.12,0.0,-1.0,0.0,0.0]
[1779889652103,47.12,74802.65,0.0,-1.0,0.0,0.0]
[1779889657271,47.12,74800.31,0.0,-1.0,0.0,0.0]
[1779889663184,47.12,74800.56,0.0,-1.0,0.0,0.0]
[1779889666205,47.12,74794.76,0.0,-1.0,0.0,0.0]
[1779889671243,47.12,74795.41,0.0,-1.0,0.0,0.0]
[1779889672249,47.12,74802.37,0.0,-1.0,0.0,0.0]
[1779889673257,47.12,74807.55,0.0,-1.0,0.0,0.0]
[1779889676278,47.12,74821.27,0.0,-1.0,0.0,0.0]
[1779889679303,47.12,74814.08,0.0,-1.0,0.0,0.0]
[1779889683348,47.12,74830.16,0.0,-1.0,0.0,0.0]
[1779889684366,47.12,74856.77,0.0,-1.0,0.0,0.0]
[1779889685365,47.12,74859.75,0.0,-1.0,0.0,0.0]
[1779889688392,47.12,74864.14,0.0,-1.0,0.0,0.0]
[1779889689401,47.12,74870.96,0.0,-1.0,0.0,0.0]
[1779889690406,47.12,74871.76,0.0,-1.0,0.0,0.0]
[1779889691413,47.12,74863.26,0.0,-1.0,0.0,0.0]
[1779889692422,47.12,74860.15,0.0,-1.0,0.0,0.0]
[1779889694434,47.12,74866.69,0.0,-1.0,0.0,0.0]
[1779889696448,47.12,74861.57,0.0,-1.0,0.0,0.0]
[1779889698462,47.12,74861.79,0.0,-1.0,0.0,0.0]
[1779889702490,47.12,74868.89,0.0,-1.0,0.0,0.0]
[1779889703499,47.12,74871.98,0.0,-1.0,0.0,0.0]
[1779889704505,47.12,74877.0,0.0,-1.0,0.0,0.0]
[1779889705511,47.12,74878.64,0.0,-1.0,0.0,0.0]
[1779889707527,47.12,74872.91,0.0,-1.0,0.0,0.0]
[1779889709540,47.12,74873.18,0.0,-1.0,0.0,0.0]
[1779889712563,47.12,74868.14,0.0,-1.0,0.0,0.0]
[1779889716589,47.12,74862.86,0.0,-1.0,0.0,0.0]
[1779889719610,47.12,74859.92,0.0,-1.0,0.0,0.0]
[1779889722631,47.12,74850.62,0.0,-1.0,0.0,0.0]
[1779889723638,47.12,74846.55,0.0,-1.0,0.0,0.0]
[1779889724644,47.12,74851.39,0.0,-1.0,0.0,0.0]
[1779889725654,47.12,74847.09,0.0,-1.0,0.0,0.0]
[1779889726659,47.12,74847.96,0.0,-1.0,0.0,0.0]
[1779889731694,47.12,74852.78,0.0,-1.0,0.0,0.0]
[1779889732700,47.12,74856.39,0.0,-1.0,0.0,0.0]
[1779889734716,47.12,74861.03,0.0,-1.0,0.0,0.0]
[1779889736732,47.12,74860.9,0.0,-1.0,0.0,0.0]
[1779889739753,47.12,74864.91,0.0,-1.0,0.0,0.0]
[1779889740760,47.12,74863.34,0.0,-1.0,0.0,0.0]
[1779889742774,47.12,74858.32,0.0,-1.0,0.0,0.0]
[1779889747927,47.12,74854.05,0.0,-1.0,0.0,0.0]
[1779889753856,47.12,74851.28,0.0,-1.0,0.0,0.0]
[1779889758894,47.12,74853.12,0.0,-1.0,0.0,0.0]
[1779889759902,47.12,74859.08,0.0,-1.0,0.0,0.0]
[1779889760910,47.12,74862.64,0.0,-1.0,0.0,0.0]
[1779889761917,47.12,74847.04,0.0,-1.0,0.0,0.0]
[1779889762924,47.12,74832.27,0.0,-1.0,0.0,0.0]
[1779889763929,47.12,74830.55,0.0,-1.0,0.0,0.0]
[1779889768072,47.12,74838.21,0.0,-1.0,0.0,0.0]
[1779889769971,47.12,74837.13,0.0,-1.0,0.0,0.0]
[1779889771985,47.12,74842.54,0.0,-1.0,0.0,0.0]
[1779889772993,47.12,74835.04,0.0,-1.0,0.0,0.0]
[1779889774001,47.12,74827.58,0.0,-1.0,0.0,0.0]
[1779889775012,47.12,74827.78,0.0,-1.0,0.0,0.0]
[1779889777021,47.12,74815.92,0.0,-1.0,0.0,0.0]
[1779889778154,47.12,74799.0,0.0,-1.0,0.0,0.0]
[1779889780046,47.12,74793.94,0.0,-1.0,0.0,0.0]
[1779889781055,47.12,74796.82,0.0,-1.0,0.0,0.0]
[1779889784076,47.12,74804.45,0.0,-1.0,0.0,0.0]
[1779889785082,47.12,74812.02,0.0,-1.0,0.0,0.0]
[1779889786090,47.12,74817.16,0.0,-1.0,0.0,0.0]
[1779889787097,47.12,74817.69,0.0,-1.0,0.0,0.0]
[1779889792132,47.12,74805.96,0.0,-1.0,0.0,0.0]
[1779889793140,47.12,74806.34,0.0,-1.0,0.0,0.0]
[1779889794146,47.12,74811.39,0.0,-1.0,0.0,0.0]
[1779889796161,47.12,74809.92,0.0,-1.0,0.0,0.0]
[1779889797170,47.12,74807.51,0.0,-1.0,0.0,0.0]
[1779889802204,47.12,74806.85,0.0,-1.0,0.0,0.0]
[1779889803215,47.12,74822.07,0.0,-1.0,0.0,0.0]
[1779889804218,47.12,74827.35,0.0,-1.0,0.0,0.0]
[1779889805227,47.12,74833.28,0.0,-1.0,0.0,0.0]
[1779889808373,47.12,74846.59,0.0,-1.0,0.0,0.0]
[1779889811273,47.12,74852.84,0.0,-1.0,0.0,0.0]
[1779889813290,47.12,74837.18,0.0,-1.0,0.0,0.0]
[1779889814301,47.12,74831.79,0.0,-1.0,0.0,0.0]
[1779889816315,47.12,74812.11,0.0,-1.0,0.0,0.0]
[1779889817408,47.12,74783.09,0.0,-1.0,0.0,0.0]
[1779889818541,47.12,74775.51,0.0,-1.0,0.0,0.0]
[1779889821514,47.12,74769.34,0.0,-1.0,0.0,0.0]
[1779889822596,47.12,74769.19,0.0,-1.0,0.0,0.0]
[1779889824483,47.12,74767.65,0.0,-1.0,0.0,0.0]
[1779889829519,47.12,74769.81,0.0,-1.0,0.0,0.0]
[1779889831537,47.12,74774.07,0.0,-1.0,0.0,0.0]
[1779889832541,47.12,74784.99,0.0,-1.0,0.0,0.0]
[1779889833547,47.12,74799.61,0.0,-1.0,0.0,0.0]
[1779889834580,47.12,74810.31,0.0,-1.0,0.0,0.0]
[1779889835560,47.12,74807.62,0.0,-1.0,0.0,0.0]
[1779889836567,47.12,74800.64,0.0,-1.0,0.0,0.0]
[1779889837573,47.12,74799.26,0.0,-1.0,0.0,0.0]
[1779889842614,47.12,74810.53,0.0,-1.0,0.0,0.0]
[1779889846637,47.12,74818.55,0.0,-1.0,0.0,0.0]
[1779889851679,47.12,74820.12,0.0,-1.0,0.0,0.0]
[1779889852687,47.12,74828.55,0.0,-1.0,0.0,0.0]
[1779889853693,47.12,74836.0,0.0,-1.0,0.0,0.0]
[1779889858731,47.12,74842.78,0.0,-1.0,0.0,0.0]
[1779889859738,47.12,74859.16,0.0,-1.0,0.0,0.0]
[1779889860745,47.12,74868.23,0.0,-1.0,0.0,0.0]
[1779889861755,47.12,74868.54,0.0,-1.0,0.0,0.0]
[1779889866789,47.12,74870.99,0.0,-1.0,0.0,0.0]
[1779889871824,47.12,74869.68,0.0,-1.0,0.0,0.0]
[1779889876869,47.12,74880.77,0.0,-1.0,0.0,0.0]
[1779889877885,47.12,74872.57,0.0,-1.0,0.0,0.0]
[1779889879082,47.12,74864.55,0.0,-1.0,0.0,0.0]
[1779889879928,47.12,74864.55,0.0,-1.0,0.0,0.0]
[1779889884965,47.12,74865.37,0.0,-1.0,0.0,0.0]
[1779889887988,47.12,74850.68,0.0,-1.0,0.0,0.0]
[1779889889158,47.12,74834.39,0.0,-1.0,0.0,0.0]
[1779889890000,47.12,74834.39,0.0,-1.0,0.0,0.0]
[1779889891013,47.12,74844.78,0.0,-1.0,0.0,0.0]
[1779889892019,47.12,74853.02,0.0,-1.0,0.0,0.0]
[1779889893022,47.12,74854.36,0.0,-1.0,0.0,0.0]
[1779889898058,47.12,74855.25,0.0,-1.0,0.0,0.0]
[1779889901077,47.12,74860.82,0.0,-1.0,0.0,0.0]
[1779889902086,47.12,74866.56,0.0,-1.0,0.0,0.0]
[1779889903090,47.12,74869.68,0.0,-1.0,0.0,0.0]
[1779889905105,47.12,74880.46,0.0,-1.0,0.0,0.0]
[1779889906115,47.12,74891.5,0.0,-1.0,0.0,0.0]
[1779889907120,47.12,74890.61,0.0,-1.0,0.0,0.0]
[1779889909313,47.12,74897.8,0.0,-1.0,0.0,0.0]
[1779889911148,47.12,74905.81,0.0,-1.0,0.0,0.0]
[1779889912154,47.12,74914.19,0.0,-1.0,0.0,0.0]
[1779889913161,47.12,74919.37,0.0,-1.0,0.0,0.0]
[1779889914167,47.12,74915.29,0.0,-1.0,0.0,0.0]
[1779889917189,47.12,74916.0,0.0,-1.0,0.0,0.0]
[1779889918195,47.12,74909.39,0.0,-1.0,0.0,0.0]
[1779889919389,47.12,74899.69,0.0,-1.0,0.0,0.0]
[1779889920210,47.12,74899.69,0.0,-1.0,0.0,0.0]
[1779889925251,47.12,74899.41,0.0,-1.0,0.0,0.0]
[1779889927259,47.12,74910.46,0.0,-1.0,0.0,0.0]
[1779889928267,47.12,74913.82,0.0,-1.0,0.0,0.0]
[1779889933303,47.12,74911.4,0.0,-1.0,0.0,0.0]
[1779889938339,47.12,74909.32,0.0,-1.0,0.0,0.0]
[1779889940353,47.12,74908.16,0.0,-1.0,0.0,0.0]
[1779889944386,47.12,74915.28,0.0,-1.0,0.0,0.0]
[1779889945389,47.12,74917.14,0.0,-1.0,0.0,0.0]
[1779889949600,47.12,74924.62,0.0,-1.0,0.0,0.0]
[1779889951432,47.12,74928.44,0.0,-1.0,0.0,0.0]
[1779889953445,47.12,74928.86,0.0,-1.0,0.0,0.0]
[1779889957483,47.12,74938.83,0.0,-1.0,0.0,0.0]
[1779889958483,47.12,74942.79,0.0,-1.0,0.0,0.0]
[1779889960496,47.12,74948.14,0.0,-1.0,0.0,0.0]
[1779889961503,47.12,74960.03,0.0,-1.0,0.0,0.0]
[1779889962510,47.12,74959.31,0.0,-1.0,0.0,0.0]
[1779889967547,47.12,74963.69,0.0,-1.0,0.0,0.0]
[1779889969745,47.12,74953.24,0.0,-1.0,0.0,0.0]
[1779889970566,47.12,74953.24,0.0,-1.0,0.0,0.0]
[1779889973588,47.12,74960.32,0.0,-1.0,0.0,0.0]
[1779889976612,47.12,74967.32,0.0,-1.0,0.0,0.0]
[1779889978626,47.12,74970.28,0.0,-1.0,0.0,0.0]
[1779889983663,47.12,74971.7,0.0,-1.0,0.0,0.0]
[1779889986687,47.12,74966.56,0.0,-1.0,0.0,0.0]
[1779889987696,47.12,74956.01,0.0,-1.0,0.0,0.0]
[1779889988701,47.12,74941.45,0.0,-1.0,0.0,0.0]
[1779889989890,47.12,74920.72,0.0,-1.0,0.0,0.0]
[1779889991722,47.12,74921.01,0.0,-1.0,0.0,0.0]
[1779889996757,47.12,74921.32,0.0,-1.0,0.0,0.0]
[1779889998771,47.12,74915.47,0.0,-1.0,0.0,0.0]
[1779890003807,47.12,74915.92,0.0,-1.0,0.0,0.0]
[1779890008868,47.12,74905.43,0.0,-1.0,0.0,0.0]
[1779890010043,47.12,74902.17,0.0,-1.0,0.0,0.0]
[1779890014907,47.12,74907.77,0.0,-1.0,0.0,0.0]
[1779890019944,47.12,74908.74,0.0,-1.0,0.0,0.0]
[1779890021957,47.12,74914.44,0.0,-1.0,0.0,0.0]
[1779890026999,47.12,74914.86,0.0,-1.0,0.0,0.0]
[1779890028010,47.12,74904.11,0.0,-1.0,0.0,0.0]
[1779890029017,47.12,74902.07,0.0,-1.0,0.0,0.0]
[1779890034052,47.12,74893.21,0.0,-1.0,0.0,0.0]
[1779890037077,47.12,74897.41,0.0,-1.0,0.0,0.0]
[1779890038084,47.12,74900.63,0.0,-1.0,0.0,0.0]
[1779890040101,47.12,74904.01,0.0,-1.0,0.0,0.0]
[1779890044129,47.12,74897.12,0.0,-1.0,0.0,0.0]
[1779890045138,47.12,74897.04,0.0,-1.0,0.0,0.0]
[1779890050345,47.12,74895.3,0.0,-1.0,0.0,0.0]
[1779890052187,47.12,74888.85,0.0,-1.0,0.0,0.0]
[1779890053192,47.12,74883.99,0.0,-1.0,0.0,0.0]
[1779890054202,47.12,74888.03,0.0,-1.0,0.0,0.0]
[1779890055206,47.12,74899.99,0.0,-1.0,0.0,0.0]
[1779890056214,47.12,74906.47,0.0,-1.0,0.0,0.0]
[1779890057222,47.12,74906.24,0.0,-1.0,0.0,0.0]
[1779890058230,47.12,74896.91,0.0,-1.0,0.0,0.0]
[1779890059236,47.12,74885.7,0.0,-1.0,0.0,0.0]
[1779890060416,47.12,74878.74,0.0,-1.0,0.0,0.0]
[1779890062256,47.12,74875.91,0.0,-1.0,0.0,0.0]
[1779890064269,47.12,74892.31,0.0,-1.0,0.0,0.0]
[1779890065292,47.12,74896.89,0.0,-1.0,0.0,0.0]
[1779890066289,47.12,74883.72,0.0,-1.0,0.0,0.0]
[1779890067293,47.12,74864.8,0.0,-1.0,0.0,0.0]
[1779890068304,47.12,74873.0,0.0,-1.0,0.0,0.0]
[1779890069310,47.12,74880.69,0.0,-1.0,0.0,0.0]
[1779890070538,47.12,74894.47,0.0,-1.0,0.0,0.0]
[1779890071323,47.12,74894.47,0.0,-1.0,0.0,0.0]
[1779890073335,47.12,74886.94,0.0,-1.0,0.0,0.0]
[1779890074345,47.12,74886.75,0.0,-1.0,0.0,0.0]
[1779890077364,47.12,74896.79,0.0,-1.0,0.0,0.0]
[1779890078371,47.12,74901.05,0.0,-1.0,0.0,0.0]
[1779890080612,47.12,74918.12,0.0,-1.0,0.0,0.0]
[1779890082399,47.12,74922.82,0.0,-1.0,0.0,0.0]
[1779890084415,47.12,74920.55,0.0,-1.0,0.0,0.0]
[1779890088442,47.12,74924.4,0.0,-1.0,0.0,0.0]
[1779890090685,47.12,74922.33,0.0,-1.0,0.0,0.0]
[1779890092474,47.12,74906.92,0.0,-1.0,0.0,0.0]
[1779890093477,47.12,74898.92,0.0,-1.0,0.0,0.0]
[1779890094483,47.12,74902.24,0.0,-1.0,0.0,0.0]
[1779890097507,47.12,74896.7,0.0,-1.0,0.0,0.0]
[1779890100757,47.12,74887.74,0.0,-1.0,0.0,0.0]
[1779890102546,47.12,74877.22,0.0,-1.0,0.0,0.0]
[1779890103554,47.12,74871.86,0.0,-1.0,0.0,0.0]
[1779890104560,47.12,74871.12,0.0,-1.0,0.0,0.0]
[1779890109596,47.12,74868.36,0.0,-1.0,0.0,0.0]
[1779890114637,47.12,74873.61,0.0,-1.0,0.0,0.0]
[1779890115645,47.12,74878.22,0.0,-1.0,0.0,0.0]
[1779890117658,47.12,74881.89,0.0,-1.0,0.0,0.0]
[1779890120901,47.12,74876.42,0.0,-1.0,0.0,0.0]
[1779890123701,47.12,74873.82,0.0,-1.0,0.0,0.0]
[1779890128735,47.12,74879.76,0.0,-1.0,0.0,0.0]
[1779890130973,47.12,74887.25,0.0,-1.0,0.0,0.0]
[1779890131756,47.12,74887.25,0.0,-1.0,0.0,0.0]
[1779890134793,47.12,74894.04,0.0,-1.0,0.0,0.0]
[1779890135792,47.12,74887.55,0.0,-1.0,0.0,0.0]
[1779890136798,47.12,74883.22,0.0,-1.0,0.0,0.0]
[1779890138813,47.12,74877.95,0.0,-1.0,0.0,0.0]
[1779890141048,47.12,74888.29,0.0,-1.0,0.0,0.0]
[1779890142841,47.12,74882.66,0.0,-1.0,0.0,0.0]
[1779890143849,47.12,74878.02,0.0,-1.0,0.0,0.0]
[1779890145863,47.12,74874.25,0.0,-1.0,0.0,0.0]
[1779890151117,47.12,74868.45,0.0,-1.0,0.0,0.0]
[1779890154929,47.12,74861.15,0.0,-1.0,0.0,0.0]
[1779890155934,47.12,74852.27,0.0,-1.0,0.0,0.0]
[1779890156942,47.12,74850.18,0.0,-1.0,0.0,0.0]
[1779890161976,47.12,74848.41,0.0,-1.0,0.0,0.0]
[1779890167012,47.12,74850.08,0.0,-1.0,0.0,0.0]
[1779890170034,47.12,74857.6,0.0,-1.0,0.0,0.0]
[1779890171258,47.12,74852.44,0.0,-1.0,0.0,0.0]
[1779890174061,47.12,74847.61,0.0,-1.0,0.0,0.0]
[1779890179109,47.12,74846.45,0.0,-1.0,0.0,0.0]
[1779890184133,47.12,74843.41,0.0,-1.0,0.0,0.0]
[1779890189169,47.12,74842.38,0.0,-1.0,0.0,0.0]
[1779890190175,47.12,74847.77,0.0,-1.0,0.0,0.0]
[1779890191182,47.12,74852.17,0.0,-1.0,0.0,0.0]
[1779890196227,47.12,74853.67,0.0,-1.0,0.0,0.0]
[1779890201549,47.12,74870.16,0.0,-1.0,0.0,0.0]
[1779890202344,47.12,74870.16,0.0,-1.0,0.0,0.0]
[1779890204358,47.12,74864.55,0.0,-1.0,0.0,0.0]
[1779890205366,47.12,74858.08,0.0,-1.0,0.0,0.0]
[1779890206374,47.12,74859.09,0.0,-1.0,0.0,0.0]
[1779890209393,47.12,74862.57,0.0,-1.0,0.0,0.0]
[1779890212415,47.12,74859.62,0.0,-1.0,0.0,0.0]
[1779890213422,47.12,74867.79,0.0,-1.0,0.0,0.0]
[1779890214429,47.12,74872.72,0.0,-1.0,0.0,0.0]
[1779890219464,47.12,74873.38,0.0,-1.0,0.0,0.0]
[1779890224499,47.12,74871.19,0.0,-1.0,0.0,0.0]
[1779890227535,47.12,74883.39,0.0,-1.0,0.0,0.0]
[1779890228542,47.12,74886.5,0.0,-1.0,0.0,0.0]
[1779890230557,47.12,74891.85,0.0,-1.0,0.0,0.0]
[1779890231764,47.12,74899.9,0.0,-1.0,0.0,0.0]
[1779890232571,47.12,74899.9,0.0,-1.0,0.0,0.0]
[1779890235594,47.12,74912.35,0.0,-1.0,0.0,0.0]
[1779890236600,47.12,74919.09,0.0,-1.0,0.0,0.0]
[1779890237609,47.12,74921.02,0.0,-1.0,0.0,0.0]
[1779890238615,47.12,74930.31,0.0,-1.0,0.0,0.0]
[1779890239623,47.12,74936.13,0.0,-1.0,0.0,0.0]
[1779890240642,47.12,74945.54,0.0,-1.0,0.0,0.0]
[1779890241840,47.12,74945.03,0.0,-1.0,0.0,0.0]
[1779890243656,47.12,74946.08,0.0,-1.0,0.0,0.0]
[1779890246697,47.12,74958.43,0.0,-1.0,0.0,0.0]
[1779890247701,47.12,74962.66,0.0,-1.0,0.0,0.0]
[1779890248709,47.12,74960.89,0.0,-1.0,0.0,0.0]
[1779890250723,47.12,74953.36,0.0,-1.0,0.0,0.0]
[1779890251917,47.12,74951.54,0.0,-1.0,0.0,0.0]
[1779890253743,47.12,74958.24,0.0,-1.0,0.0,0.0]
[1779890254751,47.12,74962.38,0.0,-1.0,0.0,0.0]
[1779890255758,47.12,74962.43,0.0,-1.0,0.0,0.0]
[1779890257772,47.12,74968.52,0.0,-1.0,0.0,0.0]
[1779890258778,47.12,74975.9,0.0,-1.0,0.0,0.0]
[1779890259787,47.12,74979.69,0.0,-1.0,0.0,0.0]
[1779890261987,47.12,74973.36,0.0,-1.0,0.0,0.0]
[1779890267844,47.12,74976.57,0.0,-1.0,0.0,0.0]
[1779890270867,47.12,74971.35,0.0,-1.0,0.0,0.0]
[1779890272056,47.12,74976.42,0.0,-1.0,0.0,0.0]
[1779890274895,47.12,74984.22,0.0,-1.0,0.0,0.0]
[1779890276910,47.12,74985.26,0.0,-1.0,0.0,0.0]
[1779890278923,47.12,74975.74,0.0,-1.0,0.0,0.0]
[1779890279929,47.12,74973.42,0.0,-1.0,0.0,0.0]
[1779890282129,47.12,74961.5,0.0,-1.0,0.0,0.0]
[1779890283958,47.12,74954.16,0.0,-1.0,0.0,0.0]
[1779890284965,47.12,74938.05,0.0,-1.0,0.0,0.0]
[1779890285972,47.12,74932.1,0.0,-1.0,0.0,0.0]
[1779890286978,47.12,74926.35,0.0,-1.0,0.0,0.0]
[1779890287985,47.12,74919.66,0.0,-1.0,0.0,0.0]
[1779890288994,47.12,74911.5,0.0,-1.0,0.0,0.0]
[1779890290002,47.12,74909.76,0.0,-1.0,0.0,0.0]
[1779890292211,47.12,74904.1,0.0,-1.0,0.0,0.0]
[1779890294030,47.12,74897.28,0.0,-1.0,0.0,0.0]
[1779890295040,47.12,74893.46,0.0,-1.0,0.0,0.0]
[1779890298058,47.12,74893.77,0.0,-1.0,0.0,0.0]
[1779890300078,47.12,74901.03,0.0,-1.0,0.0,0.0]
[1779890301084,47.12,74900.71,0.0,-1.0,0.0,0.0]
[1779890302284,47.12,74920.41,0.0,-1.0,0.0,0.0]
[1779890303098,47.12,74920.41,0.0,-1.0,0.0,0.0]
[1779890304104,47.12,74919.72,0.0,-1.0,0.0,0.0]
[1779890306120,47.12,74925.69,0.0,-1.0,0.0,0.0]
[1779890310146,47.12,74931.12,0.0,-1.0,0.0,0.0]
[1779890311156,47.12,74935.75,0.0,-1.0,0.0,0.0]
[1779890313167,47.12,74939.27,0.0,-1.0,0.0,0.0]
[1779890315182,47.12,74940.74,0.0,-1.0,0.0,0.0]
[1779890316188,47.12,74946.45,0.0,-1.0,0.0,0.0]
[1779890317196,47.12,74950.9,0.0,-1.0,0.0,0.0]
[1779890318203,47.12,74949.39,0.0,-1.0,0.0,0.0]
[1779890323240,47.12,74949.91,0.0,-1.0,0.0,0.0]
[1779890328273,47.12,74946.57,0.0,-1.0,0.0,0.0]
[1779890332301,47.12,74938.77,0.0,-1.0,0.0,0.0]
[1779890334315,47.12,74934.4,0.0,-1.0,0.0,0.0]
[1779890337336,47.12,74933.48,0.0,-1.0,0.0,0.0]
[1779890339350,47.12,74922.16,0.0,-1.0,0.0,0.0]
[1779890340357,47.12,74921.41,0.0,-1.0,0.0,0.0]
[1779890345391,47.12,74921.88,0.0,-1.0,0.0,0.0]
[1779890346399,47.12,74914.79,0.0,-1.0,0.0,0.0]
[1779890347406,47.12,74911.77,0.0,-1.0,0.0,0.0]
[1779890351435,47.12,74920.25,0.0,-1.0,0.0,0.0]
[1779890352442,47.12,74925.27,0.0,-1.0,0.0,0.0]
[1779890353447,47.12,74927.66,0.0,-1.0,0.0,0.0]
[1779890355463,47.12,74930.24,0.0,-1.0,0.0,0.0]
[1779890357477,47.12,74935.48,0.0,-1.0,0.0,0.0]
[1779890359489,47.12,74943.08,0.0,-1.0,0.0,0.0]
[1779890360496,47.12,74945.3,0.0,-1.0,0.0,0.0]
[1779890362510,47.12,74950.82,0.0,-1.0,0.0,0.0]
[1779890364524,47.12,74953.48,0.0,-1.0,0.0,0.0]
[1779890369560,47.12,74955.63,0.0,-1.0,0.0,0.0]
[1779890374598,47.12,74955.67,0.0,-1.0,0.0,0.0]
[1779890379632,47.12,74958.22,0.0,-1.0,0.0,0.0]
[1779890382850,47.12,74950.77,0.0,-1.0,0.0,0.0]
[1779890384669,47.12,74946.15,0.0,-1.0,0.0,0.0]
[1779890385682,47.12,74946.18,0.0,-1.0,0.0,0.0]
[1779890389703,47.12,74952.66,0.0,-1.0,0.0,0.0]
[1779890391717,47.12,74955.9,0.0,-1.0,0.0,0.0]
[1779890396751,47.12,74956.85,0.0,-1.0,0.0,0.0]
[1779890401788,47.12,74959.37,0.0,-1.0,0.0,0.0]
[1779890404814,47.12,74982.81,0.0,-1.0,0.0,0.0]
[1779890405815,47.12,75001.48,0.0,-1.0,0.0,0.0]
[1779890406822,47.12,75021.28,0.0,-1.0,0.0,0.0]
[1779890407828,47.12,75030.48,0.0,-1.0,0.0,0.0]
[1779890409847,47.12,75037.69,0.0,-1.0,0.0,0.0]
[1779890411863,47.12,75050.86,0.0,-1.0,0.0,0.0]
[1779890415899,47.12,75058.76,0.0,-1.0,0.0,0.0]
[1779890416913,47.12,75064.1,0.0,-1.0,0.0,0.0]
[1779890419934,47.12,75071.61,0.0,-1.0,0.0,0.0]
[1779890420951,47.12,75079.41,0.0,-1.0,0.0,0.0]
[1779890421996,47.12,75085.15,0.0,-1.0,0.0,0.0]
[1779890423175,47.12,75109.9,0.0,-1.0,0.0,0.0]
[1779890423972,47.12,75109.22,0.0,-1.0,0.0,0.0]
[1779890424979,47.12,75104.96,0.0,-1.0,0.0,0.0]
[1779890425999,47.12,75084.2,0.0,-1.0,0.0,0.0]
[1779890426995,47.12,75072.63,0.0,-1.0,0.0,0.0]
[1779890428000,47.12,75079.52,0.0,-1.0,0.0,0.0]
[1779890429027,47.12,75087.53,0.0,-1.0,0.0,0.0]
[1779890430021,47.12,75096.8,0.0,-1.0,0.0,0.0]
[1779890431026,47.12,75102.58,0.0,-1.0,0.0,0.0]
[1779890432038,47.12,75102.69,0.0,-1.0,0.0,0.0]
[1779890433254,47.12,75079.74,0.0,-1.0,0.0,0.0]
[1779890434364,47.12,75079.74,0.0,-1.0,0.0,0.0]
[1779890435065,47.12,75075.71,0.0,-1.0,0.0,0.0]
[1779890436092,47.12,75068.96,0.0,-1.0,0.0,0.0]
[1779890437082,47.12,75070.07,0.0,-1.0,0.0,0.0]
[1779890439090,47.12,75080.67,0.0,-1.0,0.0,0.0]
[1779890440095,47.12,75088.73,0.0,-1.0,0.0,0.0]
[1779890441108,47.12,75088.79,0.0,-1.0,0.0,0.0]
[1779890442114,47.12,75094.72,0.0,-1.0,0.0,0.0]
[1779890443330,47.12,75094.38,0.0,-1.0,0.0,0.0]
[1779890445135,47.12,75089.04,0.0,-1.0,0.0,0.0]
[1779890446145,47.12,75089.01,0.0,-1.0,0.0,0.0]
[1779890450173,47.12,75083.79,0.0,-1.0,0.0,0.0]
[1779890452188,47.12,75080.91,0.0,-1.0,0.0,0.0]
[1779890455211,47.12,75066.4,0.0,-1.0,0.0,0.0]
[1779890456219,47.12,75057.43,0.0,-1.0,0.0,0.0]
[1779890457223,47.12,75057.84,0.0,-1.0,0.0,0.0]
[1779890460250,47.12,75049.45,0.0,-1.0,0.0,0.0]
[1779890461259,47.12,75041.62,0.0,-1.0,0.0,0.0]
[1779890462264,47.12,75037.71,0.0,-1.0,0.0,0.0]
[1779890463488,47.12,75030.17,0.0,-1.0,0.0,0.0]
[1779890464274,47.12,75030.17,0.0,-1.0,0.0,0.0]
[1779890465283,47.12,75038.32,0.0,-1.0,0.0,0.0]
[1779890466288,47.12,75042.65,0.0,-1.0,0.0,0.0]
[1779890467295,47.12,75039.41,0.0,-1.0,0.0,0.0]
[1779890472330,47.12,75037.86,0.0,-1.0,0.0,0.0]
[1779890477364,47.12,75043.24,0.0,-1.0,0.0,0.0]
[1779890478371,47.12,75044.85,0.0,-1.0,0.0,0.0]
[1779890483631,47.12,75040.9,0.0,-1.0,0.0,0.0]
[1779890484415,47.12,75040.9,0.0,-1.0,0.0,0.0]
[1779890486428,47.12,75036.59,0.0,-1.0,0.0,0.0]
[1779890491466,47.12,75032.41,0.0,-1.0,0.0,0.0]
[1779890492473,47.12,75041.82,0.0,-1.0,0.0,0.0]
[1779890493478,47.12,75059.27,0.0,-1.0,0.0,0.0]
[1779890494488,47.12,75071.19,0.0,-1.0,0.0,0.0]
[1779890495492,47.12,75072.52,0.0,-1.0,0.0,0.0]
[1779890497509,47.12,75085.19,0.0,-1.0,0.0,0.0]
[1779890498513,47.12,75087.96,0.0,-1.0,0.0,0.0]
[1779890499521,47.12,75095.39,0.0,-1.0,0.0,0.0]
[1779890500531,47.12,75102.33,0.0,-1.0,0.0,0.0]
[1779890501534,47.12,75092.52,0.0,-1.0,0.0,0.0]
[1779890502543,47.12,75092.72,0.0,-1.0,0.0,0.0]
[1779890503549,47.12,75085.56,0.0,-1.0,0.0,0.0]
[1779890504558,47.12,75085.54,0.0,-1.0,0.0,0.0]
[1779890508586,47.12,75077.52,0.0,-1.0,0.0,0.0]
[1779890509594,47.12,75076.95,0.0,-1.0,0.0,0.0]
[1779890510600,47.12,75069.67,0.0,-1.0,0.0,0.0]
[1779890511608,47.12,75069.08,0.0,-1.0,0.0,0.0]
[1779890512618,47.12,75076.2,0.0,-1.0,0.0,0.0]
[1779890513623,47.12,75084.8,0.0,-1.0,0.0,0.0]
[1779890518657,47.12,75082.97,0.0,-1.0,0.0,0.0]
[1779890520672,47.12,75088.15,0.0,-1.0,0.0,0.0]
[1779890521681,47.12,75093.28,0.0,-1.0,0.0,0.0]
[1779890522688,47.12,75094.14,0.0,-1.0,0.0,0.0]
[1779890527722,47.12,75086.33,0.0,-1.0,0.0,0.0]
[1779890528731,47.12,75077.1,0.0,-1.0,0.0,0.0]
[1779890529741,47.12,75069.0,0.0,-1.0,0.0,0.0]
[1779890530744,47.12,75071.11,0.0,-1.0,0.0,0.0]
[1779890531751,47.12,75076.42,0.0,-1.0,0.0,0.0]
[1779890532759,47.12,75080.79,0.0,-1.0,0.0,0.0]
[1779890534775,47.12,75082.59,0.0,-1.0,0.0,0.0]
[1779890536788,47.12,75089.45,0.0,-1.0,0.0,0.0]
[1779890537794,47.12,75088.18,0.0,-1.0,0.0,0.0]
[1779890539808,47.12,75071.82,0.0,-1.0,0.0,0.0]
[1779890540814,47.12,75067.33,0.0,-1.0,0.0,0.0]
[1779890542829,47.12,75062.29,0.0,-1.0,0.0,0.0]
[1779890545852,47.12,75056.72,0.0,-1.0,0.0,0.0]
[1779890547879,47.12,75052.32,0.0,-1.0,0.0,0.0]
[1779890548884,47.12,75064.12,0.0,-1.0,0.0,0.0]
[1779890549894,47.12,75067.68,0.0,-1.0,0.0,0.0]
[1779890551911,47.12,75071.9,0.0,-1.0,0.0,0.0]
[1779890552919,47.12,75085.37,0.0,-1.0,0.0,0.0]
[1779890554157,47.12,75093.7,0.0,-1.0,0.0,0.0]
[1779890554932,47.12,75093.7,0.0,-1.0,0.0,0.0]
[1779890558962,47.12,75101.79,0.0,-1.0,0.0,0.0]
[1779890559970,47.12,75102.6,0.0,-1.0,0.0,0.0]
[1779890561983,47.12,75097.44,0.0,-1.0,0.0,0.0]
[1779890564233,47.12,75087.9,0.0,-1.0,0.0,0.0]
[1779890566017,47.12,75097.79,0.0,-1.0,0.0,0.0]
[1779890567031,47.12,75110.12,0.0,-1.0,0.0,0.0]
[1779890568027,47.12,75114.41,0.0,-1.0,0.0,0.0]
[1779890572054,47.12,75117.58,0.0,-1.0,0.0,0.0]
[1779890575076,47.12,75112.37,0.0,-1.0,0.0,0.0]
[1779890576147,47.12,75101.01,0.0,-1.0,0.0,0.0]
[1779890578163,47.12,75103.01,0.0,-1.0,0.0,0.0]
[1779890579154,47.12,75110.83,0.0,-1.0,0.0,0.0]
[1779890580155,47.12,75120.8,0.0,-1.0,0.0,0.0]
[1779890581163,47.12,75119.83,0.0,-1.0,0.0,0.0]
[1779890583175,47.12,75111.04,0.0,-1.0,0.0,0.0]
[1779890584386,47.12,75104.87,0.0,-1.0,0.0,0.0]
[1779890590233,47.12,75119.21,0.0,-1.0,0.0,0.0]
[1779890591247,47.12,75143.7,0.0,-1.0,0.0,0.0]
[1779890592244,47.12,75149.54,0.0,-1.0,0.0,0.0]
[1779890597280,47.12,75143.96,0.0,-1.0,0.0,0.0]
[1779890599295,47.12,75144.27,0.0,-1.0,0.0,0.0]
[1779890604528,47.12,75150.62,0.0,-1.0,0.0,0.0]
[1779890607349,47.12,75150.91,0.0,-1.0,0.0,0.0]
[1779890611381,47.12,75131.03,0.0,-1.0,0.0,0.0]
[1779890612386,47.12,75114.43,0.0,-1.0,0.0,0.0]
[1779890613393,47.12,75114.68,0.0,-1.0,0.0,0.0]
[1779890614620,47.12,75120.52,0.0,-1.0,0.0,0.0]
[1779890619436,47.12,75115.01,0.0,-1.0,0.0,0.0]
[1779890621450,47.12,75111.61,0.0,-1.0,0.0,0.0]
[1779890623464,47.12,75101.95,0.0,-1.0,0.0,0.0]
[1779890624699,47.12,75093.17,0.0,-1.0,0.0,0.0]
[1779890627493,47.12,75086.42,0.0,-1.0,0.0,0.0]
[1779890632529,47.12,75089.91,0.0,-1.0,0.0,0.0]
[1779890633537,47.12,75082.7,0.0,-1.0,0.0,0.0]
[1779890638571,47.12,75094.41,0.0,-1.0,0.0,0.0]
[1779890639577,47.12,75100.16,0.0,-1.0,0.0,0.0]
[1779890640584,47.12,75099.68,0.0,-1.0,0.0,0.0]
[1779890642599,47.12,75106.19,0.0,-1.0,0.0,0.0]
[1779890643887,47.12,75111.51,0.0,-1.0,0.0,0.0]
[1779890644862,47.12,75099.35,0.0,-1.0,0.0,0.0]
[1779890645724,47.12,75099.3,0.0,-1.0,0.0,0.0]
[1779890646732,47.12,75091.07,0.0,-1.0,0.0,0.0]
[1779890647738,47.12,75081.93,0.0,-1.0,0.0,0.0]
[1779890650759,47.12,75076.35,0.0,-1.0,0.0,0.0]
[1779890652772,47.12,75085.4,0.0,-1.0,0.0,0.0]
[1779890657808,47.12,75091.52,0.0,-1.0,0.0,0.0]
[1779890662843,47.12,75092.88,0.0,-1.0,0.0,0.0]
[1779890666870,47.12,75099.25,0.0,-1.0,0.0,0.0]
[1779890670903,47.12,75107.95,0.0,-1.0,0.0,0.0]
[1779890671908,47.12,75121.34,0.0,-1.0,0.0,0.0]
[1779890672915,47.12,75133.48,0.0,-1.0,0.0,0.0]
[1779890675946,47.12,75139.12,0.0,-1.0,0.0,0.0]
[1779890676947,47.12,75131.89,0.0,-1.0,0.0,0.0]
[1779890677954,47.12,75118.15,0.0,-1.0,0.0,0.0]
[1779890680976,47.12,75110.55,0.0,-1.0,0.0,0.0]
[1779890686011,47.12,75113.48,0.0,-1.0,0.0,0.0]
[1779890690040,47.12,75118.87,0.0,-1.0,0.0,0.0]
[1779890695218,47.12,75122.62,0.0,-1.0,0.0,0.0]
[1779890699101,47.12,75117.55,0.0,-1.0,0.0,0.0]
[1779890704138,47.12,75100.32,0.0,-1.0,0.0,0.0]
[1779890705299,47.12,75095.48,0.0,-1.0,0.0,0.0]
[1779890709173,47.12,75100.48,0.0,-1.0,0.0,0.0]
[1779890710180,47.12,75109.95,0.0,-1.0,0.0,0.0]
[1779890713201,47.12,75115.29,0.0,-1.0,0.0,0.0]
[1779890715371,47.12,75090.21,0.0,-1.0,0.0,0.0]
[1779890716222,47.12,75090.21,0.0,-1.0,0.0,0.0]
[1779890721256,47.12,75086.93,0.0,-1.0,0.0,0.0]
[1779890725442,47.12,75081.87,0.0,-1.0,0.0,0.0]
[1779890730333,47.12,75075.69,0.0,-1.0,0.0,0.0]
[1779890732344,47.12,75080.01,0.0,-1.0,0.0,0.0]
[1779890737380,47.12,75087.42,0.0,-1.0,0.0,0.0]
[1779890738387,47.12,75078.14,0.0,-1.0,0.0,0.0]
[1779890739393,47.12,75068.67,0.0,-1.0,0.0,0.0]
[1779890743421,47.12,75076.16,0.0,-1.0,0.0,0.0]
[1779890747451,47.12,75084.02,0.0,-1.0,0.0,0.0]
[1779890749464,47.12,75079.2,0.0,-1.0,0.0,0.0]
[1779890750471,47.12,75073.15,0.0,-1.0,0.0,0.0]
[1779890751478,47.12,75069.85,0.0,-1.0,0.0,0.0]
[1779890754509,47.12,75057.99,0.0,-1.0,0.0,0.0]
[1779890755664,47.12,75033.77,0.0,-1.0,0.0,0.0]
[1779890756520,47.12,75033.77,0.0,-1.0,0.0,0.0]
[1779890757526,47.12,75027.08,0.0,-1.0,0.0,0.0]
[1779890758531,47.12,75024.09,0.0,-1.0,0.0,0.0]
[1779890762595,47.12,75021.15,0.0,-1.0,0.0,0.0]
[1779890767297,47.12,75022.85,0.0,-1.0,0.0,0.0]
[1779890772152,47.12,75025.46,0.0,-1.0,0.0,0.0]
[1779890777700,47.12,75027.26,0.0,-1.0,0.0,0.0]
[1779890782743,47.12,75017.62,0.0,-1.0,0.0,0.0]
[1779890783750,47.12,75010.51,0.0,-1.0,0.0,0.0]
[1779890784757,47.12,75008.75,0.0,-1.0,0.0,0.0]
[1779890789795,47.12,75006.39,0.0,-1.0,0.0,0.0]
[1779890792819,47.12,74994.48,0.0,-1.0,0.0,0.0]
[1779890793829,47.12,74990.73,0.0,-1.0,0.0,0.0]
[1779890794203,47.12,74990.73,0.0,-1.0,0.0,0.0]
[1779890795966,47.12,75000.85,0.0,-1.0,0.0,0.0]
[1779890797856,47.12,74992.85,0.0,-1.0,0.0,0.0]
[1779890798863,47.12,74988.86,0.0,-1.0,0.0,0.0]
[1779890800877,47.12,74985.31,0.0,-1.0,0.0,0.0]
[1779890806039,47.12,74985.17,0.0,-1.0,0.0,0.0]
[1779890810947,47.12,74992.49,0.0,-1.0,0.0,0.0]
[1779890811955,47.12,74996.25,0.0,-1.0,0.0,0.0]
[1779890814982,47.12,75007.32,0.0,-1.0,0.0,0.0]
[1779890815988,47.12,75009.68,0.0,-1.0,0.0,0.0]
[1779890820030,47.12,75005.15,0.0,-1.0,0.0,0.0]
[1779890822038,47.12,74996.26,0.0,-1.0,0.0,0.0]
[1779890823046,47.12,74995.83,0.0,-1.0,0.0,0.0]
[1779890825082,47.12,74986.84,0.0,-1.0,0.0,0.0]
[1779890826088,47.12,74982.56,0.0,-1.0,0.0,0.0]
[1779890828103,47.12,74979.16,0.0,-1.0,0.0,0.0]
[1779890830118,47.12,74989.16,0.0,-1.0,0.0,0.0]
[1779890831124,47.12,74989.81,0.0,-1.0,0.0,0.0]
[1779890835151,47.12,74995.18,0.0,-1.0,0.0,0.0]
[1779890840185,47.12,75003.18,0.0,-1.0,0.0,0.0]
[1779890842200,47.12,75008.71,0.0,-1.0,0.0,0.0]
[1779890846229,47.12,75013.95,0.0,-1.0,0.0,0.0]
[1779890851263,47.12,75013.63,0.0,-1.0,0.0,0.0]
[1779890856390,47.12,75012.44,0.0,-1.0,0.0,0.0]
[1779890859318,47.12,75021.02,0.0,-1.0,0.0,0.0]
[1779890860354,47.12,75026.84,0.0,-1.0,0.0,0.0]
[1779890861334,47.12,75024.91,0.0,-1.0,0.0,0.0]
[1779890862342,47.12,75012.41,0.0,-1.0,0.0,0.0]
[1779890863351,47.12,75010.78,0.0,-1.0,0.0,0.0]
[1779890868385,47.12,75011.45,0.0,-1.0,0.0,0.0]
[1779890873420,47.12,75010.86,0.0,-1.0,0.0,0.0]
[1779890875473,47.12,74989.88,0.0,-1.0,0.0,0.0]
[1779890876545,47.12,74921.66,0.0,-1.0,0.0,0.0]
[1779890877472,47.12,74921.66,0.0,-1.0,0.0,0.0]
[1779890878479,47.12,74911.33,0.0,-1.0,0.0,0.0]
[1779890880495,47.12,74916.27,0.0,-1.0,0.0,0.0]
[1779890884530,47.12,74910.93,0.0,-1.0,0.0,0.0]
[1779890886617,47.12,74905.92,0.0,-1.0,0.0,0.0]
[1779890889566,47.12,74901.04,0.0,-1.0,0.0,0.0]
[1779890892594,47.12,74911.99,0.0,-1.0,0.0,0.0]
[1779890893600,47.12,74926.69,0.0,-1.0,0.0,0.0]
[1779890894609,47.12,74929.08,0.0,-1.0,0.0,0.0]
[1779890898637,47.12,74922.45,0.0,-1.0,0.0,0.0]
[1779890900655,47.12,74915.34,0.0,-1.0,0.0,0.0]
[1779890903674,47.12,74910.93,0.0,-1.0,0.0,0.0]
[1779890906770,47.12,74908.39,0.0,-1.0,0.0,0.0]
[1779890909716,47.12,74914.41,0.0,-1.0,0.0,0.0]
[1779890912743,47.12,74919.67,0.0,-1.0,0.0,0.0]
[1779890915764,47.12,74913.04,0.0,-1.0,0.0,0.0]
[1779890916842,47.12,74892.72,0.0,-1.0,0.0,0.0]
[1779890917783,47.12,74892.72,0.0,-1.0,0.0,0.0]
[1779890918786,47.12,74886.17,0.0,-1.0,0.0,0.0]
[1779890919791,47.12,74883.12,0.0,-1.0,0.0,0.0]
[1779890921807,47.12,74883.65,0.0,-1.0,0.0,0.0]
[1779890926924,47.12,74872.8,0.0,-1.0,0.0,0.0]
[1779890928854,47.12,74872.34,0.0,-1.0,0.0,0.0]
[1779890933892,47.12,74874.55,0.0,-1.0,0.0,0.0]
[1779890934911,47.12,74879.81,0.0,-1.0,0.0,0.0]
[1779890935913,47.12,74884.43,0.0,-1.0,0.0,0.0]
[1779890936998,47.12,74898.4,0.0,-1.0,0.0,0.0]
[1779890937926,47.12,74898.4,0.0,-1.0,0.0,0.0]
[1779890942972,47.12,74902.53,0.0,-1.0,0.0,0.0]
[1779890945991,47.12,74906.47,0.0,-1.0,0.0,0.0]
[1779890951055,47.12,74904.94,0.0,-1.0,0.0,0.0]
[1779890956100,47.12,74900.3,0.0,-1.0,0.0,0.0]
[1779890958119,47.12,74885.08,0.0,-1.0,0.0,0.0]
[1779890959123,47.12,74876.11,0.0,-1.0,0.0,0.0]
[1779890960134,47.12,74876.94,0.0,-1.0,0.0,0.0]
[1779890962142,47.12,74883.81,0.0,-1.0,0.0,0.0]
[1779890967177,47.12,74881.12,0.0,-1.0,0.0,0.0]
[1779890971208,47.12,74889.12,0.0,-1.0,0.0,0.0]
[1779890976242,47.12,74885.62,0.0,-1.0,0.0,0.0]
[1779890981281,47.12,74884.87,0.0,-1.0,0.0,0.0]
[1779890983294,47.12,74893.06,0.0,-1.0,0.0,0.0]
[1779890986315,47.12,74897.91,0.0,-1.0,0.0,0.0]
[1779890991351,47.12,74893.71,0.0,-1.0,0.0,0.0]
[1779890996388,47.12,74895.17,0.0,-1.0,0.0,0.0]
[1779891001427,47.12,74900.08,0.0,-1.0,0.0,0.0]
[1779891002431,47.12,74905.65,0.0,-1.0,0.0,0.0]
[1779891005452,47.12,74893.12,0.0,-1.0,0.0,0.0]
[1779891006459,47.12,74884.03,0.0,-1.0,0.0,0.0]
[1779891008479,47.12,74891.89,0.0,-1.0,0.0,0.0]
[1779891013509,47.12,74882.74,0.0,-1.0,0.0,0.0]
[1779891014517,47.12,74875.37,0.0,-1.0,0.0,0.0]
[1779891019551,47.12,74872.24,0.0,-1.0,0.0,0.0]
[1779891021568,47.12,74863.2,0.0,-1.0,0.0,0.0]
[1779891023582,47.12,74855.03,0.0,-1.0,0.0,0.0]
[1779891025595,47.12,74860.37,0.0,-1.0,0.0,0.0]
[1779891030632,47.12,74858.89,0.0,-1.0,0.0,0.0]
[1779891035673,47.12,74860.77,0.0,-1.0,0.0,0.0]
[1779891040709,47.12,74857.18,0.0,-1.0,0.0,0.0]
[1779891045746,47.12,74851.36,0.0,-1.0,0.0,0.0]
[1779891048766,47.12,74846.29,0.0,-1.0,0.0,0.0]
[1779891050780,47.12,74841.27,0.0,-1.0,0.0,0.0]
[1779891055815,47.12,74837.69,0.0,-1.0,0.0,0.0]
[1779891059843,47.12,74843.02,0.0,-1.0,0.0,0.0]
[1779891064878,47.12,74839.05,0.0,-1.0,0.0,0.0]
[1779891069916,47.12,74837.83,0.0,-1.0,0.0,0.0]
[1779891073943,47.12,74845.41,0.0,-1.0,0.0,0.0]
[1779891074956,47.12,74848.67,0.0,-1.0,0.0,0.0]
[1779891077976,47.12,74849.8,0.0,-1.0,0.0,0.0]
[1779891078982,47.12,74839.8,0.0,-1.0,0.0,0.0]
[1779891079995,47.12,74837.76,0.0,-1.0,0.0,0.0]
[1779891082012,47.12,74842.83,0.0,-1.0,0.0,0.0]
[1779891083015,47.12,74858.45,0.0,-1.0,0.0,0.0]
[1779891084026,47.12,74867.73,0.0,-1.0,0.0,0.0]
[1779891085033,47.12,74868.72,0.0,-1.0,0.0,0.0]
[1779891086039,47.12,74862.51,0.0,-1.0,0.0,0.0]
[1779891087047,47.12,74862.99,0.0,-1.0,0.0,0.0]
[1779891092095,47.12,74867.9,0.0,-1.0,0.0,0.0]
[1779891093136,47.12,74879.47,0.0,-1.0,0.0,0.0]
[1779891094112,47.12,74873.55,0.0,-1.0,0.0,0.0]
[1779891095122,47.12,74861.95,0.0,-1.0,0.0,0.0]
[1779891096126,47.12,74860.47,0.0,-1.0,0.0,0.0]
[1779891101160,47.12,74865.78,0.0,-1.0,0.0,0.0]
[1779891106195,47.12,74873.49,0.0,-1.0,0.0,0.0]
[1779891107201,47.12,74874.1,0.0,-1.0,0.0,0.0]
[1779891110224,47.12,74881.07,0.0,-1.0,0.0,0.0]
[1779891112238,47.12,74884.86,0.0,-1.0,0.0,0.0]
[1779891113243,47.12,74879.49,0.0,-1.0,0.0,0.0]
[1779891114250,47.12,74877.78,0.0,-1.0,0.0,0.0]
[1779891119286,47.12,74879.69,0.0,-1.0,0.0,0.0]
[1779891121300,47.12,74871.27,0.0,-1.0,0.0,0.0]
[1779891122307,47.12,74869.44,0.0,-1.0,0.0,0.0]
[1779891127341,47.12,74873.99,0.0,-1.0,0.0,0.0]
[1779891132377,47.12,74874.61,0.0,-1.0,0.0,0.0]
[1779891137412,47.12,74869.96,0.0,-1.0,0.0,0.0]
[1779891142459,47.12,74872.08,0.0,-1.0,0.0,0.0]
[1779891144489,47.12,74877.19,0.0,-1.0,0.0,0.0]
[1779891149526,47.12,74881.21,0.0,-1.0,0.0,0.0]
[1779891154558,47.12,74875.13,0.0,-1.0,0.0,0.0]
[1779891155564,47.12,74870.56,0.0,-1.0,0.0,0.0]
[1779891160600,47.12,74873.86,0.0,-1.0,0.0,0.0]
[1779891165636,47.12,74874.83,0.0,-1.0,0.0,0.0]
[1779891170670,47.12,74879.44,0.0,-1.0,0.0,0.0]
[1779891172684,47.12,74886.06,0.0,-1.0,0.0,0.0]
[1779891174698,47.12,74892.96,0.0,-1.0,0.0,0.0]
[1779891179732,47.12,74895.71,0.0,-1.0,0.0,0.0]
[1779891184769,47.12,74891.72,0.0,-1.0,0.0,0.0]
[1779891189804,47.12,74892.0,0.0,-1.0,0.0,0.0]
[1779891194839,47.12,74893.52,0.0,-1.0,0.0,0.0]
[1779891195845,47.12,74899.72,0.0,-1.0,0.0,0.0]
[1779891200880,47.12,74893.94,0.0,-1.0,0.0,0.0]
[1779891205916,47.12,74891.52,0.0,-1.0,0.0,0.0]
[1779891210951,47.12,74889.61,0.0,-1.0,0.0,0.0]
[1779891215987,47.12,74890.67,0.0,-1.0,0.0,0.0]
[1779891216993,47.12,74897.1,0.0,-1.0,0.0,0.0]
[1779891218000,47.12,74901.05,0.0,-1.0,0.0,0.0]
[1779891220018,47.12,74900.33,0.0,-1.0,0.0,0.0]
[1779891223036,47.12,74887.98,0.0,-1.0,0.0,0.0]
[1779891224044,47.12,74888.29,0.0,-1.0,0.0,0.0]
[1779891229079,47.12,74892.15,0.0,-1.0,0.0,0.0]
[1779891234114,47.12,74891.6,0.0,-1.0,0.0,0.0]
[1779891239150,47.12,74892.72,0.0,-1.0,0.0,0.0]
[1779891243179,47.12,74898.52,0.0,-1.0,0.0,0.0]
[1779891248215,47.12,74899.33,0.0,-1.0,0.0,0.0]
[1779891253257,47.12,74891.35,0.0,-1.0,0.0,0.0]
[1779891258295,47.12,74876.44,0.0,-1.0,0.0,0.0]
[1779891259317,47.12,74856.73,0.0,-1.0,0.0,0.0]
[1779891260318,47.12,74861.34,0.0,-1.0,0.0,0.0]
[1779891262333,47.12,74868.22,0.0,-1.0,0.0,0.0]
[1779891263341,47.12,74875.03,0.0,-1.0,0.0,0.0]
[1779891264346,47.12,74881.22,0.0,-1.0,0.0,0.0]
[1779891265353,47.12,74889.01,0.0,-1.0,0.0,0.0]
[1779891266361,47.12,74892.89,0.0,-1.0,0.0,0.0]
[1779891268377,47.12,74893.36,0.0,-1.0,0.0,0.0]
[1779891273409,47.12,74891.79,0.0,-1.0,0.0,0.0]
[1779891278445,47.12,74889.92,0.0,-1.0,0.0,0.0]
[1779891283479,47.12,74891.61,0.0,-1.0,0.0,0.0]
[1779891288518,47.12,74894.02,0.0,-1.0,0.0,0.0]
[1779891293567,47.12,74892.66,0.0,-1.0,0.0,0.0]
[1779891294571,47.12,74880.99,0.0,-1.0,0.0,0.0]
[1779891295577,47.12,74870.23,0.0,-1.0,0.0,0.0]
[1779891296587,47.12,74870.44,0.0,-1.0,0.0,0.0]
[1779891299614,47.12,74880.72,0.0,-1.0,0.0,0.0]
[1779891303639,47.12,74888.27,0.0,-1.0,0.0,0.0]
[1779891305649,47.12,74893.24,0.0,-1.0,0.0,0.0]
[1779891310686,47.12,74894.89,0.0,-1.0,0.0,0.0]
[1779891311695,47.12,74901.45,0.0,-1.0,0.0,0.0]
[1779891316727,47.12,74905.97,0.0,-1.0,0.0,0.0]
[1779891319753,47.12,74915.43,0.0,-1.0,0.0,0.0]
[1779891324785,47.12,74913.59,0.0,-1.0,0.0,0.0]
[1779891326804,47.12,74920.06,0.0,-1.0,0.0,0.0]
[1779891328829,47.12,74926.54,0.0,-1.0,0.0,0.0]
[1779891330845,47.12,74930.63,0.0,-1.0,0.0,0.0]
[1779891332913,47.12,74920.43,0.0,-1.0,0.0,0.0]
[1779891333899,47.12,74918.5,0.0,-1.0,0.0,0.0]
[1779891336920,47.12,74913.03,0.0,-1.0,0.0,0.0]
[1779891338933,47.12,74921.63,0.0,-1.0,0.0,0.0]
[1779891340946,47.12,74926.3,0.0,-1.0,0.0,0.0]
[1779891343968,47.12,74928.76,0.0,-1.0,0.0,0.0]
[1779891347997,47.12,74921.29,0.0,-1.0,0.0,0.0]
[1779891350014,47.12,74920.71,0.0,-1.0,0.0,0.0]
[1779891355043,47.12,74920.78,0.0,-1.0,0.0,0.0]
[1779891360087,47.12,74920.77,0.0,-1.0,0.0,0.0]
[1779891362102,47.12,74914.86,0.0,-1.0,0.0,0.0]
[1779891363112,47.12,74908.89,0.0,-1.0,0.0,0.0]
[1779891364114,47.12,74895.04,0.0,-1.0,0.0,0.0]
[1779891365122,47.12,74896.66,0.0,-1.0,0.0,0.0]
[1779891370160,47.12,74900.22,0.0,-1.0,0.0,0.0]
[1779891375191,47.12,74902.99,0.0,-1.0,0.0,0.0]
[1779891378216,47.12,74897.55,0.0,-1.0,0.0,0.0]
[1779891379220,47.12,74891.41,0.0,-1.0,0.0,0.0]
[1779891380229,47.12,74887.11,0.0,-1.0,0.0,0.0]
[1779891382242,47.12,74883.98,0.0,-1.0,0.0,0.0]
[1779891383248,47.12,74889.56,0.0,-1.0,0.0,0.0]
[1779891384256,47.12,74890.17,0.0,-1.0,0.0,0.0]
[1779891388285,47.12,74884.75,0.0,-1.0,0.0,0.0]
[1779891389313,47.12,74875.15,0.0,-1.0,0.0,0.0]
[1779891390329,47.12,74866.71,0.0,-1.0,0.0,0.0]
[1779891392329,47.12,74871.09,0.0,-1.0,0.0,0.0]
[1779891393328,47.12,74877.75,0.0,-1.0,0.0,0.0]
[1779891394334,47.12,74885.32,0.0,-1.0,0.0,0.0]
[1779891395341,47.12,74882.5,0.0,-1.0,0.0,0.0]
[1779891397356,47.12,74884.67,0.0,-1.0,0.0,0.0]
[1779891399370,47.12,74886.43,0.0,-1.0,0.0,0.0]
[1779891404405,47.12,74890.48,0.0,-1.0,0.0,0.0]
[1779891409441,47.12,74888.35,0.0,-1.0,0.0,0.0]
[1779891412463,47.12,74894.43,0.0,-1.0,0.0,0.0]
[1779891413469,47.12,74906.23,0.0,-1.0,0.0,0.0]
[1779891414476,47.12,74919.98,0.0,-1.0,0.0,0.0]
[1779891417497,47.12,74928.27,0.0,-1.0,0.0,0.0]
[1779891418504,47.12,74937.09,0.0,-1.0,0.0,0.0]
[1779891419512,47.12,74946.41,0.0,-1.0,0.0,0.0]
[1779891420519,47.12,74948.43,0.0,-1.0,0.0,0.0]
[1779891425554,47.12,74951.61,0.0,-1.0,0.0,0.0]
[1779891428576,47.12,74956.62,0.0,-1.0,0.0,0.0]
[1779891430615,47.12,74962.56,0.0,-1.0,0.0,0.0]
[1779891431611,47.12,74963.0,0.0,-1.0,0.0,0.0]
[1779891432606,47.12,74967.98,0.0,-1.0,0.0,0.0]
[1779891435637,47.12,74960.08,0.0,-1.0,0.0,0.0]
[1779891436646,47.12,74959.22,0.0,-1.0,0.0,0.0]
[1779891439669,47.12,74952.87,0.0,-1.0,0.0,0.0]
[1779891440678,47.12,74942.78,0.0,-1.0,0.0,0.0]
[1779891441683,47.12,74937.57,0.0,-1.0,0.0,0.0]
[1779891446718,47.12,74934.05,0.0,-1.0,0.0,0.0]
[1779891448736,47.12,74928.89,0.0,-1.0,0.0,0.0]
[1779891450749,47.12,74921.21,0.0,-1.0,0.0,0.0]
[1779891451756,47.12,74922.35,0.0,-1.0,0.0,0.0]
[1779891453783,47.12,74927.94,0.0,-1.0,0.0,0.0]
[1779891456801,47.12,74922.28,0.0,-1.0,0.0,0.0]
[1779891458822,47.12,74921.96,0.0,-1.0,0.0,0.0]
[1779891463856,47.12,74918.42,0.0,-1.0,0.0,0.0]
[1779891466878,47.12,74907.69,0.0,-1.0,0.0,0.0]
[1779891467888,47.12,74900.44,0.0,-1.0,0.0,0.0]
[1779891468892,47.12,74898.89,0.0,-1.0,0.0,0.0]
[1779891470906,47.12,74904.35,0.0,-1.0,0.0,0.0]
[1779891471913,47.12,74910.05,0.0,-1.0,0.0,0.0]
[1779891472920,47.12,74913.65,0.0,-1.0,0.0,0.0]
[1779891476950,47.12,74926.02,0.0,-1.0,0.0,0.0]
[1779891477956,47.12,74937.95,0.0,-1.0,0.0,0.0]
[1779891478963,47.12,74933.87,0.0,-1.0,0.0,0.0]
[1779891483999,47.12,74932.41,0.0,-1.0,0.0,0.0]
[1779891486024,47.12,74919.98,0.0,-1.0,0.0,0.0]
[1779891491051,47.12,74921.09,0.0,-1.0,0.0,0.0]
[1779891494072,47.12,74915.68,0.0,-1.0,0.0,0.0]
[1779891498100,47.12,74924.77,0.0,-1.0,0.0,0.0]
[1779891500114,47.12,74932.65,0.0,-1.0,0.0,0.0]
[1779891502130,47.12,74922.27,0.0,-1.0,0.0,0.0]
[1779891503135,47.12,74914.73,0.0,-1.0,0.0,0.0]
[1779891504144,47.12,74913.95,0.0,-1.0,0.0,0.0]
[1779891505148,47.12,74914.17,0.0,-1.0,0.0,0.0]
[1779891510183,47.12,74912.96,0.0,-1.0,0.0,0.0]
[1779891511210,47.12,74921.27,0.0,-1.0,0.0,0.0]
[1779891513204,47.12,74926.63,0.0,-1.0,0.0,0.0]
[1779891514250,47.12,74927.56,0.0,-1.0,0.0,0.0]
[1779891515237,47.12,74933.39,0.0,-1.0,0.0,0.0]
[1779891517249,47.12,74942.49,0.0,-1.0,0.0,0.0]
[1779891518261,47.12,74946.6,0.0,-1.0,0.0,0.0]
[1779891520274,47.12,74951.62,0.0,-1.0,0.0,0.0]
[1779891522288,47.12,74953.86,0.0,-1.0,0.0,0.0]
[1779891525312,47.12,74967.46,0.0,-1.0,0.0,0.0]
[1779891526318,47.12,74970.45,0.0,-1.0,0.0,0.0]
[1779891531353,47.12,74979.83,0.0,-1.0,0.0,0.0]
[1779891532359,47.12,74985.22,0.0,-1.0,0.0,0.0]
[1779891533368,47.12,74986.41,0.0,-1.0,0.0,0.0]
[1779891537394,47.12,74978.54,0.0,-1.0,0.0,0.0]
[1779891538401,47.12,74977.93,0.0,-1.0,0.0,0.0]
[1779891541454,47.12,74986.71,0.0,-1.0,0.0,0.0]
[1779891545452,47.12,74996.12,0.0,-1.0,0.0,0.0]
[1779891546458,47.12,74997.5,0.0,-1.0,0.0,0.0]
[1779891548473,47.12,74988.64,0.0,-1.0,0.0,0.0]
[1779891549479,47.12,74982.52,0.0,-1.0,0.0,0.0]
[1779891550486,47.12,74982.78,0.0,-1.0,0.0,0.0]
[1779891554519,47.12,74985.51,0.0,-1.0,0.0,0.0]
[1779891558547,47.12,74973.87,0.0,-1.0,0.0,0.0]
[1779891559553,47.12,74974.89,0.0,-1.0,0.0,0.0]
[1779891561595,47.12,74982.7,0.0,-1.0,0.0,0.0]
[1779891563582,47.12,74986.56,0.0,-1.0,0.0,0.0]
[1779891565595,47.12,74995.15,0.0,-1.0,0.0,0.0]
[1779891566602,47.12,74996.3,0.0,-1.0,0.0,0.0]
[1779891570631,47.12,75005.15,0.0,-1.0,0.0,0.0]
[1779891572644,47.12,75008.7,0.0,-1.0,0.0,0.0]
[1779891577680,47.12,75004.26,0.0,-1.0,0.0,0.0]
[1779891582714,47.12,75004.05,0.0,-1.0,0.0,0.0]
[1779891583722,47.12,75009.66,0.0,-1.0,0.0,0.0]
[1779891584728,47.12,75013.27,0.0,-1.0,0.0,0.0]
[1779891585736,47.12,75020.52,0.0,-1.0,0.0,0.0]
[1779891586743,47.12,75026.45,0.0,-1.0,0.0,0.0]
[1779891587749,47.12,75027.8,0.0,-1.0,0.0,0.0]
[1779891590775,47.12,75035.62,0.0,-1.0,0.0,0.0]
[1779891592785,47.12,75042.57,0.0,-1.0,0.0,0.0]
[1779891593794,47.12,75048.08,0.0,-1.0,0.0,0.0]
[1779891594800,47.12,75051.36,0.0,-1.0,0.0,0.0]
[1779891596813,47.12,75050.51,0.0,-1.0,0.0,0.0]
[1779891598828,47.12,75046.42,0.0,-1.0,0.0,0.0]
[1779891603869,47.12,75047.39,0.0,-1.0,0.0,0.0]
[1779891605885,47.12,75052.94,0.0,-1.0,0.0,0.0]
[1779891607894,47.12,75050.77,0.0,-1.0,0.0,0.0]
[1779891608468,47.12,75050.77,0.0,-1.0,0.0,0.0]
[1779891613007,47.12,75042.6,0.0,-1.0,0.0,0.0]
[1779891613997,47.12,75023.32,0.0,-1.0,0.0,0.0]
[1779891615044,47.12,74962.08,0.0,-1.0,0.0,0.0]
[1779891616016,47.12,74935.08,0.0,-1.0,0.0,0.0]
[1779891617023,47.12,74950.36,0.0,-1.0,0.0,0.0]
[1779891617833,47.12,74950.36,0.0,-1.0,0.0,0.0]
[1779891618037,47.12,74950.64,0.0,-1.0,0.0,0.0]
[1779891620042,47.12,74951.99,0.0,-1.0,0.0,0.0]
[1779891621048,47.12,74956.06,0.0,-1.0,0.0,0.0]
[1779891622059,47.12,74946.95,0.0,-1.0,0.0,0.0]
[1779891623066,47.12,74945.08,0.0,-1.0,0.0,0.0]
[1779891626368,47.12,74945.97,0.0,-1.0,0.0,0.0]
[1779891627204,47.12,74947.7,0.0,-1.0,0.0,0.0]
[1779891628095,47.12,74955.16,0.0,-1.0,0.0,0.0]
[1779891633159,47.12,74954.41,0.0,-1.0,0.0,0.0]
[1779891634152,47.12,74936.81,0.0,-1.0,0.0,0.0]
[1779891635164,47.12,74923.82,0.0,-1.0,0.0,0.0]
[1779891637171,47.12,74914.9,0.0,-1.0,0.0,0.0]
[1779891639185,47.12,74906.65,0.0,-1.0,0.0,0.0]
[1779891641202,47.12,74900.65,0.0,-1.0,0.0,0.0]
[1779891642208,47.12,74893.32,0.0,-1.0,0.0,0.0]
[1779891644225,47.12,74900.37,0.0,-1.0,0.0,0.0]
[1779891645232,47.12,74895.1,0.0,-1.0,0.0,0.0]
[1779891650269,47.12,74892.28,0.0,-1.0,0.0,0.0]
[1779891652282,47.12,74886.95,0.0,-1.0,0.0,0.0]
[1779891653288,47.12,74895.0,0.0,-1.0,0.0,0.0]
[1779891654295,47.12,74901.26,0.0,-1.0,0.0,0.0]
[1779891658323,47.12,74894.2,0.0,-1.0,0.0,0.0]
[1779891660337,47.12,74882.47,0.0,-1.0,0.0,0.0]
[1779891662353,47.12,74876.27,0.0,-1.0,0.0,0.0]
[1779891663385,47.12,74869.56,0.0,-1.0,0.0,0.0]
[1779891664374,47.12,74869.46,0.0,-1.0,0.0,0.0]
[1779891666382,47.12,74861.53,0.0,-1.0,0.0,0.0]
[1779891668395,47.12,74868.94,0.0,-1.0,0.0,0.0]
[1779891670410,47.12,74881.53,0.0,-1.0,0.0,0.0]
[1779891671417,47.12,74892.78,0.0,-1.0,0.0,0.0]
[1779891674438,47.12,74901.2,0.0,-1.0,0.0,0.0]
[1779891675444,47.12,74902.36,0.0,-1.0,0.0,0.0]
[1779891677462,47.12,74894.18,0.0,-1.0,0.0,0.0]
[1779891679477,47.12,74887.44,0.0,-1.0,0.0,0.0]
[1779891680485,47.12,74882.11,0.0,-1.0,0.0,0.0]
[1779891681496,47.12,74882.38,0.0,-1.0,0.0,0.0]
[1779891682524,47.12,74880.32,0.0,-1.0,0.0,0.0]
[1779891686527,47.12,74873.0,0.0,-1.0,0.0,0.0]
[1779891687533,47.12,74865.86,0.0,-1.0,0.0,0.0]
[1779891689544,47.12,74863.98,0.0,-1.0,0.0,0.0]
[1779891692571,47.12,74869.29,0.0,-1.0,0.0,0.0]
[1779891693577,47.12,74877.46,0.0,-1.0,0.0,0.0]
[1779891695589,47.12,74869.08,0.0,-1.0,0.0,0.0]
[1779891696599,47.12,74866.41,0.0,-1.0,0.0,0.0]
[1779891700631,47.12,74874.93,0.0,-1.0,0.0,0.0]
[1779891701638,47.12,74876.97,0.0,-1.0,0.0,0.0]
[1779891705666,47.12,74882.99,0.0,-1.0,0.0,0.0]
[1779891707681,47.12,74880.19,0.0,-1.0,0.0,0.0]
[1779891709700,47.12,74877.27,0.0,-1.0,0.0,0.0]
[1779891712750,47.12,74860.96,0.0,-1.0,0.0,0.0]
[1779891713723,47.12,74860.96,0.0,-1.0,0.0,0.0]
[1779891716744,47.12,74856.87,0.0,-1.0,0.0,0.0]
[1779891721779,47.12,74858.62,0.0,-1.0,0.0,0.0]
[1779891726813,47.12,74858.44,0.0,-1.0,0.0,0.0]
[1779891731853,47.12,74858.5,0.0,-1.0,0.0,0.0]
[1779891736888,47.12,74856.97,0.0,-1.0,0.0,0.0]
[1779891741921,47.12,74854.54,0.0,-1.0,0.0,0.0]
[1779891745946,47.12,74850.21,0.0,-1.0,0.0,0.0]
[1779891750982,47.12,74851.63,0.0,-1.0,0.0,0.0]
[1779891753034,47.12,74822.57,0.0,-1.0,0.0,0.0]
[1779891755022,47.12,74813.16,0.0,-1.0,0.0,0.0]
[1779891756019,47.12,74801.53,0.0,-1.0,0.0,0.0]
[1779891757025,47.12,74797.66,0.0,-1.0,0.0,0.0]
[1779891759039,47.12,74803.23,0.0,-1.0,0.0,0.0]
[1779891760052,47.12,74806.7,0.0,-1.0,0.0,0.0]
[1779891763070,47.12,74797.8,0.0,-1.0,0.0,0.0]
[1779891764078,47.12,74799.39,0.0,-1.0,0.0,0.0]
[1779891766097,47.12,74786.21,0.0,-1.0,0.0,0.0]
[1779891767103,47.12,74784.03,0.0,-1.0,0.0,0.0]
[1779891769120,47.12,74780.58,0.0,-1.0,0.0,0.0]
[1779891771134,47.12,74775.32,0.0,-1.0,0.0,0.0]
[1779891772140,47.12,74777.15,0.0,-1.0,0.0,0.0]
[1779891773189,47.12,74786.91,0.0,-1.0,0.0,0.0]
[1779891775174,47.12,74793.73,0.0,-1.0,0.0,0.0]
[1779891776182,47.12,74800.1,0.0,-1.0,0.0,0.0]
[1779891777192,47.12,74804.32,0.0,-1.0,0.0,0.0]
[1779891778194,47.12,74808.42,0.0,-1.0,0.0,0.0]
[1779891783231,47.12,74811.28,0.0,-1.0,0.0,0.0]
[1779891786251,47.12,74803.75,0.0,-1.0,0.0,0.0]
[1779891787259,47.12,74798.24,0.0,-1.0,0.0,0.0]
[1779891790283,47.12,74805.51,0.0,-1.0,0.0,0.0]
[1779891791288,47.12,74808.94,0.0,-1.0,0.0,0.0]
[1779891792294,47.12,74809.45,0.0,-1.0,0.0,0.0]
[1779891796322,47.12,74802.63,0.0,-1.0,0.0,0.0]
[1779891797329,47.12,74792.24,0.0,-1.0,0.0,0.0]
[1779891802364,47.12,74797.83,0.0,-1.0,0.0,0.0]
[1779891804377,47.12,74792.78,0.0,-1.0,0.0,0.0]
[1779891807398,47.12,74787.47,0.0,-1.0,0.0,0.0]
[1779891812433,47.12,74790.63,0.0,-1.0,0.0,0.0]
[1779891817468,47.12,74786.22,0.0,-1.0,0.0,0.0]
[1779891822503,47.12,74782.43,0.0,-1.0,0.0,0.0]
[1779891827538,47.12,74784.51,0.0,-1.0,0.0,0.0]
[1779891832575,47.12,74784.98,0.0,-1.0,0.0,0.0]
[1779891833615,47.12,74802.17,0.0,-1.0,0.0,0.0]
[1779891834590,47.12,74802.17,0.0,-1.0,0.0,0.0]
[1779891839624,47.12,74799.69,0.0,-1.0,0.0,0.0]
[1779891842646,47.12,74792.92,0.0,-1.0,0.0,0.0]
[1779891844659,47.12,74785.28,0.0,-1.0,0.0,0.0]
[1779891845666,47.12,74779.27,0.0,-1.0,0.0,0.0]
[1779891846674,47.12,74773.76,0.0,-1.0,0.0,0.0]
[1779891847680,47.12,74774.98,0.0,-1.0,0.0,0.0]
[1779891852716,47.12,74774.1,0.0,-1.0,0.0,0.0]
[1779891857755,47.12,74770.53,0.0,-1.0,0.0,0.0]
[1779891859767,47.12,74766.98,0.0,-1.0,0.0,0.0]
[1779891863834,47.12,74766.08,0.0,-1.0,0.0,0.0]
[1779891869838,47.12,74771.38,0.0,-1.0,0.0,0.0]
[1779891874872,47.12,74773.21,0.0,-1.0,0.0,0.0]
[1779891877899,47.12,74778.68,0.0,-1.0,0.0,0.0]
[1779891878906,47.12,74784.03,0.0,-1.0,0.0,0.0]
[1779891879912,47.12,74786.45,0.0,-1.0,0.0,0.0]
[1779891881927,47.12,74789.11,0.0,-1.0,0.0,0.0]
[1779891886965,47.12,74781.65,0.0,-1.0,0.0,0.0]
[1779891888978,47.12,74773.97,0.0,-1.0,0.0,0.0]
[1779891889985,47.12,74773.72,0.0,-1.0,0.0,0.0]
[1779891895025,47.12,74772.0,0.0,-1.0,0.0,0.0]
[1779891900062,47.12,74772.05,0.0,-1.0,0.0,0.0]
[1779891904096,47.12,74777.08,0.0,-1.0,0.0,0.0]
[1779891908119,47.12,74783.26,0.0,-1.0,0.0,0.0]
[1779891910135,47.12,74780.88,0.0,-1.0,0.0,0.0]
[1779891911143,47.12,74780.85,0.0,-1.0,0.0,0.0]
[1779891915170,47.12,74786.7,0.0,-1.0,0.0,0.0]
[1779891920206,47.12,74787.31,0.0,-1.0,0.0,0.0]
[1779891924279,47.12,74796.47,0.0,-1.0,0.0,0.0]
[1779891926247,47.12,74794.15,0.0,-1.0,0.0,0.0]
[1779891927258,47.12,74799.47,0.0,-1.0,0.0,0.0]
[1779891928266,47.12,74813.64,0.0,-1.0,0.0,0.0]
[1779891929273,47.12,74814.68,0.0,-1.0,0.0,0.0]
[1779891930279,47.12,74820.17,0.0,-1.0,0.0,0.0]
[1779891931285,47.12,74824.26,0.0,-1.0,0.0,0.0]
[1779891932292,47.12,74817.48,0.0,-1.0,0.0,0.0]
[1779891933300,47.12,74811.69,0.0,-1.0,0.0,0.0]
[1779891934349,47.12,74812.79,0.0,-1.0,0.0,0.0]
[1779891939349,47.12,74810.96,0.0,-1.0,0.0,0.0]
[1779891944387,47.12,74807.94,0.0,-1.0,0.0,0.0]
[1779891949422,47.12,74808.17,0.0,-1.0,0.0,0.0]
[1779891953454,47.12,74803.09,0.0,-1.0,0.0,0.0]
[1779891955464,47.12,74797.25,0.0,-1.0,0.0,0.0]
[1779891957478,47.12,74791.02,0.0,-1.0,0.0,0.0]
[1779891958486,47.12,74785.26,0.0,-1.0,0.0,0.0]
[1779891963521,47.12,74783.11,0.0,-1.0,0.0,0.0]
[1779891968556,47.12,74795.57,0.0,-1.0,0.0,0.0]
[1779891969562,47.12,74806.24,0.0,-1.0,0.0,0.0]
[1779891972584,47.12,74793.13,0.0,-1.0,0.0,0.0]
[1779891973591,47.12,74785.71,0.0,-1.0,0.0,0.0]
[1779891978627,47.12,74780.02,0.0,-1.0,0.0,0.0]
[1779891983661,47.12,74778.08,0.0,-1.0,0.0,0.0]
[1779891988695,47.12,74777.92,0.0,-1.0,0.0,0.0]
[1779891993731,47.12,74778.46,0.0,-1.0,0.0,0.0]
[1779891998766,47.12,74781.14,0.0,-1.0,0.0,0.0]
[1779892001807,47.12,74786.27,0.0,-1.0,0.0,0.0]
[1779892003811,47.12,74779.76,0.0,-1.0,0.0,0.0]
[1779892008845,47.12,74783.68,0.0,-1.0,0.0,0.0]
[1779892013881,47.12,74785.82,0.0,-1.0,0.0,0.0]
[1779892016903,47.12,74776.01,0.0,-1.0,0.0,0.0]
[1779892017909,47.12,74774.35,0.0,-1.0,0.0,0.0]
[1779892022952,47.12,74766.17,0.0,-1.0,0.0,0.0]
[1779892023960,47.12,74765.37,0.0,-1.0,0.0,0.0]
[1779892028995,47.12,74772.17,0.0,-1.0,0.0,0.0]
[1779892031009,47.12,74777.19,0.0,-1.0,0.0,0.0]
[1779892036046,47.12,74772.84,0.0,-1.0,0.0,0.0]
[1779892037052,47.12,74767.29,0.0,-1.0,0.0,0.0]
[1779892038060,47.12,74766.63,0.0,-1.0,0.0,0.0]
[1779892043109,47.12,74759.03,0.0,-1.0,0.0,0.0]
[1779892044117,47.12,74761.02,0.0,-1.0,0.0,0.0]
[1779892049152,47.12,74759.32,0.0,-1.0,0.0,0.0]
[1779892054188,47.12,74754.4,0.0,-1.0,0.0,0.0]
[1779892058216,47.12,74725.83,0.0,-1.0,0.0,0.0]
[1779892059223,47.12,74707.22,0.0,-1.0,0.0,0.0]
[1779892060237,47.12,74715.4,0.0,-1.0,0.0,0.0]
[1779892061243,47.12,74727.57,0.0,-1.0,0.0,0.0]
[1779892062249,47.12,74744.44,0.0,-1.0,0.0,0.0]
[1779892063255,47.12,74752.52,0.0,-1.0,0.0,0.0]
[1779892064263,47.12,74756.35,0.0,-1.0,0.0,0.0]
[1779892068292,47.12,74755.59,0.0,-1.0,0.0,0.0]
[1779892070306,47.12,74752.77,0.0,-1.0,0.0,0.0]
[1779892075402,47.12,74742.92,0.0,-1.0,0.0,0.0]
[1779892077405,47.12,74709.57,0.0,-1.0,0.0,0.0]
[1779892078389,47.12,74690.01,0.0,-1.0,0.0,0.0]
[1779892079402,47.12,74690.94,0.0,-1.0,0.0,0.0]
[1779892084440,47.12,74692.58,0.0,-1.0,0.0,0.0]
[1779892089548,47.12,74698.49,0.0,-1.0,0.0,0.0]
[1779892092570,47.12,74706.8,0.0,-1.0,0.0,0.0]
[1779892094584,47.12,74709.46,0.0,-1.0,0.0,0.0]
[1779892099619,47.12,74708.46,0.0,-1.0,0.0,0.0]
[1779892101634,47.12,74716.16,0.0,-1.0,0.0,0.0]
[1779892102639,47.12,74719.49,0.0,-1.0,0.0,0.0]
[1779892106672,47.12,74711.12,0.0,-1.0,0.0,0.0]
[1779892107675,47.12,74703.79,0.0,-1.0,0.0,0.0]
[1779892108681,47.12,74702.97,0.0,-1.0,0.0,0.0]
[1779892113717,47.12,74701.19,0.0,-1.0,0.0,0.0]
[1779892118752,47.12,74703.36,0.0,-1.0,0.0,0.0]
[1779892123790,47.12,74701.59,0.0,-1.0,0.0,0.0]
[1779892128826,47.12,74700.47,0.0,-1.0,0.0,0.0]
[1779892130839,47.12,74713.73,0.0,-1.0,0.0,0.0]
[1779892131845,47.12,74719.25,0.0,-1.0,0.0,0.0]
[1779892133859,47.12,74712.45,0.0,-1.0,0.0,0.0]
[1779892138898,47.12,74709.68,0.0,-1.0,0.0,0.0]
[1779892142922,47.12,74695.57,0.0,-1.0,0.0,0.0]
[1779892143930,47.12,74687.81,0.0,-1.0,0.0,0.0]
[1779892144937,47.12,74684.91,0.0,-1.0,0.0,0.0]
[1779892149972,47.12,74680.57,0.0,-1.0,0.0,0.0]
[1779892155049,47.12,74700.4,0.0,-1.0,0.0,0.0]
[1779892156052,47.12,74721.61,0.0,-1.0,0.0,0.0]
[1779892157063,47.12,74733.49,0.0,-1.0,0.0,0.0]
[1779892159074,47.12,74741.63,0.0,-1.0,0.0,0.0]
[1779892160083,47.12,74746.77,0.0,-1.0,0.0,0.0]
[1779892161089,47.12,74744.17,0.0,-1.0,0.0,0.0]
[1779892164113,47.12,74749.38,0.0,-1.0,0.0,0.0]
[1779892166123,47.12,74743.76,0.0,-1.0,0.0,0.0]
[1779892168138,47.12,74744.41,0.0,-1.0,0.0,0.0]
[1779892173178,47.12,74744.95,0.0,-1.0,0.0,0.0]
[1779892176195,47.12,74748.91,0.0,-1.0,0.0,0.0]
[1779892177200,47.12,74754.4,0.0,-1.0,0.0,0.0]
[1779892178207,47.12,74755.92,0.0,-1.0,0.0,0.0]
[1779892181228,47.12,74745.38,0.0,-1.0,0.0,0.0]
[1779892182236,47.12,74743.11,0.0,-1.0,0.0,0.0]
[1779892187271,47.12,74744.01,0.0,-1.0,0.0,0.0]
[1779892190293,47.12,74751.05,0.0,-1.0,0.0,0.0]
[1779892192306,47.12,74757.18,0.0,-1.0,0.0,0.0]
[1779892194322,47.12,74769.95,0.0,-1.0,0.0,0.0]
[1779892195336,47.12,74776.48,0.0,-1.0,0.0,0.0]
[1779892198351,47.12,74769.77,0.0,-1.0,0.0,0.0]
[1779892200364,47.12,74771.09,0.0,-1.0,0.0,0.0]
[1779892205403,47.12,74770.92,0.0,-1.0,0.0,0.0]
[1779892206456,47.12,74787.21,0.0,-1.0,0.0,0.0]
[1779892208421,47.12,74809.2,0.0,-1.0,0.0,0.0]
[1779892209433,47.12,74819.79,0.0,-1.0,0.0,0.0]
[1779892210443,47.12,74825.93,0.0,-1.0,0.0,0.0]
[1779892213464,47.12,74816.0,0.0,-1.0,0.0,0.0]
[1779892216537,47.12,74821.28,0.0,-1.0,0.0,0.0]
[1779892219505,47.12,74815.57,0.0,-1.0,0.0,0.0]
[1779892221521,47.12,74805.84,0.0,-1.0,0.0,0.0]
[1779892222527,47.12,74803.54,0.0,-1.0,0.0,0.0]
[1779892226649,47.12,74812.73,0.0,-1.0,0.0,0.0]
[1779892228572,47.12,74819.54,0.0,-1.0,0.0,0.0]
[1779892231594,47.12,74824.84,0.0,-1.0,0.0,0.0]
[1779892233608,47.12,74829.88,0.0,-1.0,0.0,0.0]
[1779892236719,47.12,74839.68,0.0,-1.0,0.0,0.0]
[1779892238647,47.12,74847.47,0.0,-1.0,0.0,0.0]
[1779892239653,47.12,74850.62,0.0,-1.0,0.0,0.0]
[1779892242676,47.12,74851.91,0.0,-1.0,0.0,0.0]
[1779892246792,47.12,74860.96,0.0,-1.0,0.0,0.0]
[1779892247711,47.12,74860.77,0.0,-1.0,0.0,0.0]
[1779892252744,47.12,74857.78,0.0,-1.0,0.0,0.0]
[1779892256861,47.12,74866.96,0.0,-1.0,0.0,0.0]
[1779892258786,47.12,74867.19,0.0,-1.0,0.0,0.0]
[1779892261815,47.12,74861.11,0.0,-1.0,0.0,0.0]
[1779892264829,47.12,74853.72,0.0,-1.0,0.0,0.0]
[1779892265836,47.12,74854.96,0.0,-1.0,0.0,0.0]
[1779892266933,47.12,74863.3,0.0,-1.0,0.0,0.0]
[1779892267851,47.12,74863.55,0.0,-1.0,0.0,0.0]
[1779892271880,47.12,74870.17,0.0,-1.0,0.0,0.0]
[1779892274904,47.12,74879.12,0.0,-1.0,0.0,0.0]
[1779892276039,47.12,74872.96,0.0,-1.0,0.0,0.0]
[1779892278061,47.12,74878.08,0.0,-1.0,0.0,0.0]
[1779892279061,47.12,74889.16,0.0,-1.0,0.0,0.0]
[1779892280067,47.12,74896.82,0.0,-1.0,0.0,0.0]
[1779892281071,47.12,74910.75,0.0,-1.0,0.0,0.0]
[1779892282079,47.12,74917.86,0.0,-1.0,0.0,0.0]
[1779892283087,47.12,74922.03,0.0,-1.0,0.0,0.0]
[1779892285100,47.12,74912.35,0.0,-1.0,0.0,0.0]
[1779892286108,47.12,74908.45,0.0,-1.0,0.0,0.0]
[1779892287114,47.12,74914.65,0.0,-1.0,0.0,0.0]
[1779892288121,47.12,74915.55,0.0,-1.0,0.0,0.0]
[1779892293162,47.12,74915.41,0.0,-1.0,0.0,0.0]
[1779892295170,47.12,74911.3,0.0,-1.0,0.0,0.0]
[1779892296181,47.12,74917.31,0.0,-1.0,0.0,0.0]
[1779892297185,47.12,74917.53,0.0,-1.0,0.0,0.0]
[1779892299198,47.12,74910.15,0.0,-1.0,0.0,0.0]
[1779892301214,47.12,74919.31,0.0,-1.0,0.0,0.0]
[1779892303227,47.12,74924.75,0.0,-1.0,0.0,0.0]
[1779892308263,47.12,74922.57,0.0,-1.0,0.0,0.0]
[1779892313297,47.12,74926.13,0.0,-1.0,0.0,0.0]
[1779892318332,47.12,74926.99,0.0,-1.0,0.0,0.0]
[1779892320346,47.12,74935.21,0.0,-1.0,0.0,0.0]
[1779892321357,47.12,74939.6,0.0,-1.0,0.0,0.0]
[1779892323373,47.12,74937.48,0.0,-1.0,0.0,0.0]
[1779892324379,47.12,74927.87,0.0,-1.0,0.0,0.0]
[1779892325389,47.12,74927.99,0.0,-1.0,0.0,0.0]
[1779892329414,47.12,74918.11,0.0,-1.0,0.0,0.0]
[1779892331431,47.12,74910.08,0.0,-1.0,0.0,0.0]
[1779892334453,47.12,74904.86,0.0,-1.0,0.0,0.0]
[1779892336466,47.12,74898.48,0.0,-1.0,0.0,0.0]
[1779892339488,47.12,74892.25,0.0,-1.0,0.0,0.0]
[1779892340495,47.12,74889.96,0.0,-1.0,0.0,0.0]
[1779892345529,47.12,74891.96,0.0,-1.0,0.0,0.0]
[1779892348550,47.12,74900.23,0.0,-1.0,0.0,0.0]
[1779892349559,47.12,74904.0,0.0,-1.0,0.0,0.0]
[1779892351572,47.12,74908.87,0.0,-1.0,0.0,0.0]
[1779892356619,47.12,74907.41,0.0,-1.0,0.0,0.0]
[1779892357622,47.12,74913.2,0.0,-1.0,0.0,0.0]
[1779892362657,47.12,74918.24,0.0,-1.0,0.0,0.0]
[1779892365693,47.12,74878.55,0.0,-1.0,0.0,0.0]
[1779892366703,47.12,74840.25,0.0,-1.0,0.0,0.0]
[1779892367709,47.12,74818.88,0.0,-1.0,0.0,0.0]
[1779892368717,47.12,74818.53,0.0,-1.0,0.0,0.0]
[1779892369723,47.12,74817.16,0.0,-1.0,0.0,0.0]
[1779892370731,47.12,74822.58,0.0,-1.0,0.0,0.0]
[1779892371738,47.12,74825.03,0.0,-1.0,0.0,0.0]
[1779892373753,47.12,74820.39,0.0,-1.0,0.0,0.0]
[1779892374764,47.12,74817.24,0.0,-1.0,0.0,0.0]
[1779892375768,47.12,74812.15,0.0,-1.0,0.0,0.0]
[1779892377781,47.12,74803.25,0.0,-1.0,0.0,0.0]
[1779892378788,47.12,74807.88,0.0,-1.0,0.0,0.0]
[1779892379796,47.12,74806.99,0.0,-1.0,0.0,0.0]
[1779892381811,47.12,74797.35,0.0,-1.0,0.0,0.0]
[1779892382817,47.12,74794.21,0.0,-1.0,0.0,0.0]
[1779892384833,47.12,74818.79,0.0,-1.0,0.0,0.0]
[1779892385840,47.12,74831.91,0.0,-1.0,0.0,0.0]
[1779892386845,47.12,74835.79,0.0,-1.0,0.0,0.0]
[1779892389867,47.12,74844.34,0.0,-1.0,0.0,0.0]
[1779892390874,47.12,74844.94,0.0,-1.0,0.0,0.0]
[1779892392887,47.12,74847.78,0.0,-1.0,0.0,0.0]
[1779892394901,47.12,74847.87,0.0,-1.0,0.0,0.0]
[1779892396915,47.12,74849.72,0.0,-1.0,0.0,0.0]
[1779892398949,47.12,74807.54,0.0,-1.0,0.0,0.0]
[1779892399976,47.12,74746.91,0.0,-1.0,0.0,0.0]
[1779892400989,47.12,74724.99,0.0,-1.0,0.0,0.0]
[1779892402016,47.12,74724.64,0.0,-1.0,0.0,0.0]
[1779892403004,47.12,74715.88,0.0,-1.0,0.0,0.0]
[1779892404014,47.12,74713.59,0.0,-1.0,0.0,0.0]
[1779892405018,47.12,74723.52,0.0,-1.0,0.0,0.0]
[1779892406029,47.12,74732.77,0.0,-1.0,0.0,0.0]
[1779892407032,47.12,74741.09,0.0,-1.0,0.0,0.0]
[1779892408040,47.12,74739.0,0.0,-1.0,0.0,0.0]
[1779892409071,47.12,74727.0,0.0,-1.0,0.0,0.0]
[1779892410060,47.12,74723.23,0.0,-1.0,0.0,0.0]
[1779892411066,47.12,74731.8,0.0,-1.0,0.0,0.0]
[1779892412073,47.12,74738.19,0.0,-1.0,0.0,0.0]
[1779892413083,47.12,74739.39,0.0,-1.0,0.0,0.0]
[1779892415100,47.12,74746.41,0.0,-1.0,0.0,0.0]
[1779892418158,47.12,74737.43,0.0,-1.0,0.0,0.0]
[1779892419128,47.12,74730.76,0.0,-1.0,0.0,0.0]
[1779892420172,47.12,74732.09,0.0,-1.0,0.0,0.0]
[1779892421170,47.12,74743.18,0.0,-1.0,0.0,0.0]
[1779892422176,47.12,74743.47,0.0,-1.0,0.0,0.0]
[1779892423184,47.12,74748.78,0.0,-1.0,0.0,0.0]
[1779892424192,47.12,74754.06,0.0,-1.0,0.0,0.0]
[1779892425197,47.12,74755.52,0.0,-1.0,0.0,0.0]
[1779892426209,47.12,74758.21,0.0,-1.0,0.0,0.0]
[1779892427213,47.12,74751.37,0.0,-1.0,0.0,0.0]
[1779892428222,47.12,74742.58,0.0,-1.0,0.0,0.0]
[1779892429227,47.12,74749.2,0.0,-1.0,0.0,0.0]
[1779892430235,47.12,74749.18,0.0,-1.0,0.0,0.0]
[1779892434262,47.12,74743.53,0.0,-1.0,0.0,0.0]
[1779892439301,47.12,74745.0,0.0,-1.0,0.0,0.0]
[1779892444344,47.12,74744.71,0.0,-1.0,0.0,0.0]
[1779892446358,47.12,74751.73,0.0,-1.0,0.0,0.0]
[1779892447365,47.12,74761.26,0.0,-1.0,0.0,0.0]
[1779892448372,47.12,74779.46,0.0,-1.0,0.0,0.0]
[1779892449380,47.12,74796.7,0.0,-1.0,0.0,0.0]
[1779892450385,47.12,74801.37,0.0,-1.0,0.0,0.0]
[1779892451393,47.12,74808.59,0.0,-1.0,0.0,0.0]
[1779892452399,47.12,74810.54,0.0,-1.0,0.0,0.0]
[1779892457435,47.12,74808.53,0.0,-1.0,0.0,0.0]
[1779892459463,47.12,74826.93,0.0,-1.0,0.0,0.0]
[1779892461503,47.12,74840.99,0.0,-1.0,0.0,0.0]
[1779892462473,47.12,74846.41,0.0,-1.0,0.0,0.0]
[1779892464501,47.12,74846.21,0.0,-1.0,0.0,0.0]
[1779892465498,47.12,74839.38,0.0,-1.0,0.0,0.0]
[1779892467512,47.12,74836.74,0.0,-1.0,0.0,0.0]
[1779892472551,47.12,74838.22,0.0,-1.0,0.0,0.0]
[1779892474562,47.12,74843.91,0.0,-1.0,0.0,0.0]
[1779892479600,47.12,74845.28,0.0,-1.0,0.0,0.0]
[1779892480608,47.12,74846.67,0.0,-1.0,0.0,0.0]
[1779892482642,47.12,74855.98,0.0,-1.0,0.0,0.0]
[1779892483645,47.12,74875.46,0.0,-1.0,0.0,0.0]
[1779892484652,47.12,74900.71,0.0,-1.0,0.0,0.0]
[1779892485658,47.12,74911.88,0.0,-1.0,0.0,0.0]
[1779892486665,47.12,74912.32,0.0,-1.0,0.0,0.0]
[1779892490694,47.12,74905.37,0.0,-1.0,0.0,0.0]
[1779892491700,47.12,74903.98,0.0,-1.0,0.0,0.0]
[1779892495729,47.12,74909.0,0.0,-1.0,0.0,0.0]
[1779892500764,47.12,74909.87,0.0,-1.0,0.0,0.0]
[1779892504792,47.12,74916.49,0.0,-1.0,0.0,0.0]
[1779892505801,47.12,74922.44,0.0,-1.0,0.0,0.0]
[1779892508820,47.12,74914.93,0.0,-1.0,0.0,0.0]
[1779892510836,47.12,74909.01,0.0,-1.0,0.0,0.0]
[1779892512849,47.12,74901.27,0.0,-1.0,0.0,0.0]
[1779892514863,47.12,74909.64,0.0,-1.0,0.0,0.0]
[1779892519899,47.12,74898.57,0.0,-1.0,0.0,0.0]
[1779892521913,47.12,74903.49,0.0,-1.0,0.0,0.0]
[1779892526947,47.12,74900.63,0.0,-1.0,0.0,0.0]
[1779892531989,47.12,74892.02,0.0,-1.0,0.0,0.0]
[1779892537026,47.12,74898.96,0.0,-1.0,0.0,0.0]
[1779892542061,47.12,74894.8,0.0,-1.0,0.0,0.0]
[1779892547096,47.12,74896.24,0.0,-1.0,0.0,0.0]
[1779892552135,47.12,74875.08,0.0,-1.0,0.0,0.0]
[1779892553142,47.12,74861.45,0.0,-1.0,0.0,0.0]
[1779892554147,47.12,74855.69,0.0,-1.0,0.0,0.0]
[1779892557171,47.12,74865.34,0.0,-1.0,0.0,0.0]
[1779892558175,47.12,74872.55,0.0,-1.0,0.0,0.0]
[1779892563217,47.12,74868.1,0.0,-1.0,0.0,0.0]
[1779892564223,47.12,74872.96,0.0,-1.0,0.0,0.0]
[1779892565231,47.12,74879.63,0.0,-1.0,0.0,0.0]
[1779892568251,47.12,74884.15,0.0,-1.0,0.0,0.0]
[1779892571273,47.12,74887.89,0.0,-1.0,0.0,0.0]
[1779892574290,47.12,74880.09,0.0,-1.0,0.0,0.0]
[1779892576310,47.12,74886.69,0.0,-1.0,0.0,0.0]
[1779892577316,47.12,74903.96,0.0,-1.0,0.0,0.0]
[1779892578325,47.12,74911.36,0.0,-1.0,0.0,0.0]
[1779892579330,47.12,74905.24,0.0,-1.0,0.0,0.0]
[1779892584366,47.12,74905.6,0.0,-1.0,0.0,0.0]
[1779892589400,47.12,74909.62,0.0,-1.0,0.0,0.0]
[1779892592422,47.12,74914.51,0.0,-1.0,0.0,0.0]
[1779892594435,47.12,74920.85,0.0,-1.0,0.0,0.0]
[1779892599471,47.12,74925.72,0.0,-1.0,0.0,0.0]
[1779892604506,47.12,74925.13,0.0,-1.0,0.0,0.0]
[1779892609514,47.12,74915.94,0.0,-1.0,0.0,0.0]
[1779892610550,47.12,74923.36,0.0,-1.0,0.0,0.0]
[1779892611557,47.12,74922.02,0.0,-1.0,0.0,0.0]
[1779892613569,47.12,74910.42,0.0,-1.0,0.0,0.0]
[1779892614577,47.12,74904.23,0.0,-1.0,0.0,0.0]
[1779892615585,47.12,74904.35,0.0,-1.0,0.0,0.0]
[1779892619614,47.12,74890.52,0.0,-1.0,0.0,0.0]
[1779892620618,47.12,74886.53,0.0,-1.0,0.0,0.0]
[1779892622656,47.12,74873.06,0.0,-1.0,0.0,0.0]
[1779892623669,47.12,74868.45,0.0,-1.0,0.0,0.0]
[1779892624673,47.12,74861.41,0.0,-1.0,0.0,0.0]
[1779892625679,47.12,74858.25,0.0,-1.0,0.0,0.0]
[1779892626687,47.12,74850.4,0.0,-1.0,0.0,0.0]
[1779892627693,47.12,74853.47,0.0,-1.0,0.0,0.0]
[1779892630715,47.12,74849.13,0.0,-1.0,0.0,0.0]
[1779892631722,47.12,74850.31,0.0,-1.0,0.0,0.0]
[1779892633736,47.12,74842.39,0.0,-1.0,0.0,0.0]
[1779892634742,47.12,74832.56,0.0,-1.0,0.0,0.0]
[1779892635749,47.12,74831.02,0.0,-1.0,0.0,0.0]
[1779892640785,47.12,74833.58,0.0,-1.0,0.0,0.0]
[1779892643807,47.12,74841.27,0.0,-1.0,0.0,0.0]
[1779892644814,47.12,74840.71,0.0,-1.0,0.0,0.0]
[1779892649848,47.12,74849.61,0.0,-1.0,0.0,0.0]
[1779892650856,47.12,74851.4,0.0,-1.0,0.0,0.0]
[1779892651861,47.12,74856.14,0.0,-1.0,0.0,0.0]
[1779892652869,47.12,74862.89,0.0,-1.0,0.0,0.0]
[1779892653880,47.12,74883.04,0.0,-1.0,0.0,0.0]
[1779892654883,47.12,74889.47,0.0,-1.0,0.0,0.0]
[1779892655892,47.12,74889.09,0.0,-1.0,0.0,0.0]
[1779892656906,47.12,74909.95,0.0,-1.0,0.0,0.0]
[1779892657911,47.12,74910.14,0.0,-1.0,0.0,0.0]
[1779892658917,47.12,74924.44,0.0,-1.0,0.0,0.0]
[1779892660934,47.12,74917.97,0.0,-1.0,0.0,0.0]
[1779892662947,47.12,74911.52,0.0,-1.0,0.0,0.0]
[1779892664966,47.12,74918.35,0.0,-1.0,0.0,0.0]
[1779892665973,47.12,74928.7,0.0,-1.0,0.0,0.0]
[1779892671024,47.12,74932.91,0.0,-1.0,0.0,0.0]
[1779892673035,47.12,74947.3,0.0,-1.0,0.0,0.0]
[1779892674041,47.12,74957.52,0.0,-1.0,0.0,0.0]
[1779892675049,47.12,74958.69,0.0,-1.0,0.0,0.0]
[1779892678074,47.12,74949.62,0.0,-1.0,0.0,0.0]
[1779892679080,47.12,74949.81,0.0,-1.0,0.0,0.0]
[1779892682108,47.12,74955.45,0.0,-1.0,0.0,0.0]
[1779892684119,47.12,74957.68,0.0,-1.0,0.0,0.0]
[1779892689154,47.12,74955.27,0.0,-1.0,0.0,0.0]
[1779892694189,47.12,74955.84,0.0,-1.0,0.0,0.0]
[1779892699237,47.12,74957.84,0.0,-1.0,0.0,0.0]
[1779892700234,47.12,74964.99,0.0,-1.0,0.0,0.0]
[1779892701240,47.12,74972.2,0.0,-1.0,0.0,0.0]
[1779892702247,47.12,74977.27,0.0,-1.0,0.0,0.0]
[1779892704262,47.12,74984.36,0.0,-1.0,0.0,0.0]
[1779892709297,47.12,74982.52,0.0,-1.0,0.0,0.0]
[1779892714334,47.12,74989.85,0.0,-1.0,0.0,0.0]
[1779892715348,47.12,74995.72,0.0,-1.0,0.0,0.0]
[1779892716349,47.12,74999.07,0.0,-1.0,0.0,0.0]
[1779892718363,47.12,75005.27,0.0,-1.0,0.0,0.0]
[1779892723398,47.12,75003.14,0.0,-1.0,0.0,0.0]
[1779892727426,47.12,75009.32,0.0,-1.0,0.0,0.0]
[1779892732460,47.12,75006.24,0.0,-1.0,0.0,0.0]
[1779892734475,47.12,75018.41,0.0,-1.0,0.0,0.0]
[1779892736489,47.12,75025.42,0.0,-1.0,0.0,0.0]
[1779892739510,47.12,75018.74,0.0,-1.0,0.0,0.0]
[1779892740516,47.12,75024.67,0.0,-1.0,0.0,0.0]
[1779892741524,47.12,75019.53,0.0,-1.0,0.0,0.0]
[1779892743538,47.12,75011.16,0.0,-1.0,0.0,0.0]
[1779892745551,47.12,75004.26,0.0,-1.0,0.0,0.0]
[1779892746558,47.12,74997.46,0.0,-1.0,0.0,0.0]
[1779892749580,47.12,74991.8,0.0,-1.0,0.0,0.0]
[1779892750587,47.12,74984.77,0.0,-1.0,0.0,0.0]
[1779892752600,47.12,74978.49,0.0,-1.0,0.0,0.0]
[1779892755622,47.12,74972.14,0.0,-1.0,0.0,0.0]
[1779892757636,47.12,74965.67,0.0,-1.0,0.0,0.0]
[1779892762671,47.12,74968.31,0.0,-1.0,0.0,0.0]
[1779892767708,47.12,74972.7,0.0,-1.0,0.0,0.0]
[1779892772743,47.12,74972.58,0.0,-1.0,0.0,0.0]
[1779892777780,47.12,74969.07,0.0,-1.0,0.0,0.0]
[1779892780799,47.12,74974.44,0.0,-1.0,0.0,0.0]
[1779892782814,47.12,74978.72,0.0,-1.0,0.0,0.0]
[1779892784827,47.12,74982.95,0.0,-1.0,0.0,0.0]
[1779892789863,47.12,74978.73,0.0,-1.0,0.0,0.0]
[1779892794899,47.12,74976.67,0.0,-1.0,0.0,0.0]
[1779892797920,47.12,74981.77,0.0,-1.0,0.0,0.0]
[1779892802955,47.12,74975.53,0.0,-1.0,0.0,0.0]
[1779892805976,47.12,74981.35,0.0,-1.0,0.0,0.0]
[1779892807995,47.12,74976.28,0.0,-1.0,0.0,0.0]
[1779892815044,47.12,74978.05,0.0,-1.0,0.0,0.0]
[1779892817061,47.12,74990.97,0.0,-1.0,0.0,0.0]
[1779892818067,47.12,74996.04,0.0,-1.0,0.0,0.0]
[1779892823101,47.12,75014.33,0.0,-1.0,0.0,0.0]
[1779892824108,47.12,75020.53,0.0,-1.0,0.0,0.0]
[1779892829147,47.12,75017.79,0.0,-1.0,0.0,0.0]
[1779892831161,47.12,75022.11,0.0,-1.0,0.0,0.0]
[1779892836196,47.12,75012.47,0.0,-1.0,0.0,0.0]
[1779892841258,47.12,75006.9,0.0,-1.0,0.0,0.0]
[1779892844279,47.12,74996.75,0.0,-1.0,0.0,0.0]
[1779892845290,47.12,74997.69,0.0,-1.0,0.0,0.0]
[1779892847302,47.12,74983.89,0.0,-1.0,0.0,0.0]
[1779892848310,47.12,74977.69,0.0,-1.0,0.0,0.0]
[1779892849322,47.12,74980.87,0.0,-1.0,0.0,0.0]
[1779892850327,47.12,74989.74,0.0,-1.0,0.0,0.0]
[1779892851562,47.12,74989.74,0.0,-1.0,0.0,0.0]
[1779892851595,47.12,74994.14,0.0,-1.0,0.0,0.0]
[1779892852441,47.12,74994.14,0.0,-1.0,0.0,0.0]
[1779892856369,47.12,74996.96,0.0,-1.0,0.0,0.0]
[1779892861404,47.12,74997.26,0.0,-1.0,0.0,0.0]
[1779892866439,47.12,74985.67,0.0,-1.0,0.0,0.0]
[1779892867447,47.12,74982.88,0.0,-1.0,0.0,0.0]
[1779892870469,47.12,74977.44,0.0,-1.0,0.0,0.0]
[1779892875507,47.12,74969.8,0.0,-1.0,0.0,0.0]
[1779892877520,47.12,74967.71,0.0,-1.0,0.0,0.0]
[1779892880542,47.12,74978.0,0.0,-1.0,0.0,0.0]
[1779892881549,47.12,74979.36,0.0,-1.0,0.0,0.0]
[1779892883562,47.12,74973.09,0.0,-1.0,0.0,0.0]
[1779892887591,47.12,74970.63,0.0,-1.0,0.0,0.0]
[1779892892626,47.12,74970.73,0.0,-1.0,0.0,0.0]
[1779892898668,47.12,74969.41,0.0,-1.0,0.0,0.0]
[1779892903703,47.12,74968.22,0.0,-1.0,0.0,0.0]
[1779892906725,47.12,74963.11,0.0,-1.0,0.0,0.0]
[1779892907731,47.12,74956.56,0.0,-1.0,0.0,0.0]
[1779892912766,47.12,74956.27,0.0,-1.0,0.0,0.0]
[1779892917807,47.12,74959.77,0.0,-1.0,0.0,0.0]
[1779892922842,47.12,74955.91,0.0,-1.0,0.0,0.0]
[1779892924855,47.12,74950.79,0.0,-1.0,0.0,0.0]
[1779892929891,47.12,74950.29,0.0,-1.0,0.0,0.0]
[1779892932911,47.12,74939.36,0.0,-1.0,0.0,0.0]
[1779892933919,47.12,74933.81,0.0,-1.0,0.0,0.0]
[1779892938954,47.12,74931.1,0.0,-1.0,0.0,0.0]
[1779892943989,47.12,74931.14,0.0,-1.0,0.0,0.0]
[1779892946007,47.12,74921.7,0.0,-1.0,0.0,0.0]
[1779892947011,47.12,74909.75,0.0,-1.0,0.0,0.0]
[1779892948065,47.12,74904.05,0.0,-1.0,0.0,0.0]
[1779892949042,47.12,74880.94,0.0,-1.0,0.0,0.0]
[1779892950056,47.12,74869.68,0.0,-1.0,0.0,0.0]
[1779892955089,47.12,74869.03,0.0,-1.0,0.0,0.0]
[1779892960125,47.12,74873.92,0.0,-1.0,0.0,0.0]
[1779892965159,47.12,74871.81,0.0,-1.0,0.0,0.0]
[1779892970194,47.12,74877.57,0.0,-1.0,0.0,0.0]
[1779892975229,47.12,74879.32,0.0,-1.0,0.0,0.0]
[1779892980264,47.12,74881.86,0.0,-1.0,0.0,0.0]
[1779892985300,47.12,74884.66,0.0,-1.0,0.0,0.0]
[1779892986307,47.12,74872.48,0.0,-1.0,0.0,0.0]
[1779892987315,47.12,74866.92,0.0,-1.0,0.0,0.0]
[1779892992349,47.12,74878.52,0.0,-1.0,0.0,0.0]
[1779892993356,47.12,74886.87,0.0,-1.0,0.0,0.0]
[1779892997384,47.12,74899.46,0.0,-1.0,0.0,0.0]
[1779892998392,47.12,74912.34,0.0,-1.0,0.0,0.0]
[1779892999398,47.12,74914.72,0.0,-1.0,0.0,0.0]
[1779893004432,47.12,74918.09,0.0,-1.0,0.0,0.0]
[1779893005440,47.12,74922.16,0.0,-1.0,0.0,0.0]
[1779893010479,47.12,74921.36,0.0,-1.0,0.0,0.0]
[1779893013498,47.12,74928.04,0.0,-1.0,0.0,0.0]
[1779893018533,47.12,74928.98,0.0,-1.0,0.0,0.0]
[1779893023568,47.12,74934.0,0.0,-1.0,0.0,0.0]
[1779893027609,47.12,74945.74,0.0,-1.0,0.0,0.0]
[1779893028622,47.12,74952.03,0.0,-1.0,0.0,0.0]
[1779893029637,47.12,74953.31,0.0,-1.0,0.0,0.0]
[1779893034671,47.12,74956.5,0.0,-1.0,0.0,0.0]
[1779893039706,47.12,74955.83,0.0,-1.0,0.0,0.0]
[1779893044740,47.12,74953.94,0.0,-1.0,0.0,0.0]
[1779893049780,47.12,74946.0,0.0,-1.0,0.0,0.0]
[1779893050786,47.12,74946.32,0.0,-1.0,0.0,0.0]
[1779893054814,47.12,74952.75,0.0,-1.0,0.0,0.0]
[1779893058841,47.12,74943.13,0.0,-1.0,0.0,0.0]
[1779893060857,47.12,74944.33,0.0,-1.0,0.0,0.0]
[1779893065893,47.12,74941.61,0.0,-1.0,0.0,0.0]
[1779893069922,47.12,74949.49,0.0,-1.0,0.0,0.0]
[1779893070929,47.12,74946.12,0.0,-1.0,0.0,0.0]
[1779893075969,47.12,74948.24,0.0,-1.0,0.0,0.0]
[1779893081006,47.12,74948.08,0.0,-1.0,0.0,0.0]
[1779893083018,47.12,74953.73,0.0,-1.0,0.0,0.0]
[1779893088059,47.12,74952.07,0.0,-1.0,0.0,0.0]
[1779893093095,47.12,74955.05,0.0,-1.0,0.0,0.0]
[1779893095109,47.12,74961.86,0.0,-1.0,0.0,0.0]
[1779893100145,47.12,74961.89,0.0,-1.0,0.0,0.0]
[1779893105179,47.12,74954.72,0.0,-1.0,0.0,0.0]
[1779893106186,47.12,74950.96,0.0,-1.0,0.0,0.0]
[1779893108199,47.12,74957.68,0.0,-1.0,0.0,0.0]
[1779893110214,47.12,74953.58,0.0,-1.0,0.0,0.0]
[1779893111221,47.12,74948.69,0.0,-1.0,0.0,0.0]
[1779893112229,47.12,74948.68,0.0,-1.0,0.0,0.0]
[1779893114241,47.12,74955.04,0.0,-1.0,0.0,0.0]
[1779893115248,47.12,74958.07,0.0,-1.0,0.0,0.0]
[1779893117263,47.12,74963.47,0.0,-1.0,0.0,0.0]
[1779893122298,47.12,74961.07,0.0,-1.0,0.0,0.0]
[1779893127333,47.12,74963.43,0.0,-1.0,0.0,0.0]
[1779893132368,47.12,74961.61,0.0,-1.0,0.0,0.0]
[1779893137403,47.12,74962.12,0.0,-1.0,0.0,0.0]
[1779893142439,47.12,74965.88,0.0,-1.0,0.0,0.0]
[1779893145459,47.12,74973.3,0.0,-1.0,0.0,0.0]
[1779893146467,47.12,74979.02,0.0,-1.0,0.0,0.0]
[1779893147474,47.12,74979.04,0.0,-1.0,0.0,0.0]
[1779893149487,47.12,74986.94,0.0,-1.0,0.0,0.0]
[1779893150494,47.12,74992.37,0.0,-1.0,0.0,0.0]
[1779893151501,47.12,74994.92,0.0,-1.0,0.0,0.0]
[1779893153515,47.12,75000.74,0.0,-1.0,0.0,0.0]
[1779893154523,47.12,75001.41,0.0,-1.0,0.0,0.0]
[1779893159558,47.12,75002.29,0.0,-1.0,0.0,0.0]
[1779893161586,47.12,75012.53,0.0,-1.0,0.0,0.0]
[1779893163595,47.12,75012.49,0.0,-1.0,0.0,0.0]
[1779893165610,47.12,75006.79,0.0,-1.0,0.0,0.0]
[1779893166618,47.12,75009.58,0.0,-1.0,0.0,0.0]
[1779893168631,47.12,75014.63,0.0,-1.0,0.0,0.0]
[1779893171651,47.12,75021.23,0.0,-1.0,0.0,0.0]
[1779893172659,47.12,75023.94,0.0,-1.0,0.0,0.0]
[1779893174679,47.12,75034.76,0.0,-1.0,0.0,0.0]
[1779893175682,47.12,75039.15,0.0,-1.0,0.0,0.0]
[1779893176688,47.12,75034.81,0.0,-1.0,0.0,0.0]
[1779893177694,47.12,75039.41,0.0,-1.0,0.0,0.0]
[1779893179709,47.12,75041.18,0.0,-1.0,0.0,0.0]
[1779893182732,47.12,75048.05,0.0,-1.0,0.0,0.0]
[1779893184749,47.12,75050.88,0.0,-1.0,0.0,0.0]
[1779893189781,47.12,75058.46,0.0,-1.0,0.0,0.0]
[1779893190786,47.12,75057.63,0.0,-1.0,0.0,0.0]
[1779893192801,47.12,75051.12,0.0,-1.0,0.0,0.0]
[1779893193820,47.12,75049.99,0.0,-1.0,0.0,0.0]
[1779893198851,47.12,75041.25,0.0,-1.0,0.0,0.0]
[1779893199853,47.12,75040.25,0.0,-1.0,0.0,0.0]
[1779893203882,47.12,75045.57,0.0,-1.0,0.0,0.0]
[1779893204889,47.12,75045.01,0.0,-1.0,0.0,0.0]
[1779893206903,47.12,75040.07,0.0,-1.0,0.0,0.0]
[1779893211937,47.12,75037.42,0.0,-1.0,0.0,0.0]
[1779893213175,47.12,75037.42,0.0,-1.0,0.0,0.0]
[1779893218987,47.12,75034.98,0.0,-1.0,0.0,0.0]
[1779893224024,47.12,75033.15,0.0,-1.0,0.0,0.0]
[1779893228059,47.12,75020.61,0.0,-1.0,0.0,0.0]
[1779893230069,47.12,75012.44,0.0,-1.0,0.0,0.0]
[1779893231065,47.12,75012.44,0.0,-1.0,0.0,0.0]
[1779893231076,47.12,75006.73,0.0,-1.0,0.0,0.0]
[1779893232081,47.12,75006.59,0.0,-1.0,0.0,0.0]
[1779893237116,47.12,75014.44,0.0,-1.0,0.0,0.0]
[1779893240137,47.12,75018.48,0.0,-1.0,0.0,0.0]
[1779893242151,47.12,75030.6,0.0,-1.0,0.0,0.0]
[1779893243158,47.12,75035.53,0.0,-1.0,0.0,0.0]
[1779893244165,47.12,75037.58,0.0,-1.0,0.0,0.0]
[1779893249200,47.12,75038.58,0.0,-1.0,0.0,0.0]
[1779893250207,47.12,75043.68,0.0,-1.0,0.0,0.0]
[1779893252221,47.12,75046.72,0.0,-1.0,0.0,0.0]
[1779893254236,47.12,75041.26,0.0,-1.0,0.0,0.0]
[1779893259271,47.12,75044.93,0.0,-1.0,0.0,0.0]
[1779893264306,47.12,75048.25,0.0,-1.0,0.0,0.0]
[1779893269341,47.12,75048.82,0.0,-1.0,0.0,0.0]
[1779893274376,47.12,75052.14,0.0,-1.0,0.0,0.0]
[1779893279410,47.12,75051.36,0.0,-1.0,0.0,0.0]
[1779893283439,47.12,75044.82,0.0,-1.0,0.0,0.0]
[1779893284446,47.12,75038.6,0.0,-1.0,0.0,0.0]
[1779893285452,47.12,75029.86,0.0,-1.0,0.0,0.0]
[1779893286462,47.12,75031.66,0.0,-1.0,0.0,0.0]
[1779893289481,47.12,75023.55,0.0,-1.0,0.0,0.0]
[1779893291065,47.12,75023.55,0.0,-1.0,0.0,0.0]
[1779893291161,47.12,75018.46,0.0,-1.0,0.0,0.0]
[1779893293510,47.12,75013.4,0.0,-1.0,0.0,0.0]
[1779893295522,47.12,75002.8,0.0,-1.0,0.0,0.0]
[1779893296530,47.12,75001.33,0.0,-1.0,0.0,0.0]
[1779893298548,47.12,74995.12,0.0,-1.0,0.0,0.0]
[1779893299552,47.12,74988.01,0.0,-1.0,0.0,0.0]
[1779893300560,47.12,74986.64,0.0,-1.0,0.0,0.0]
[1779893304001,47.12,74984.38,0.0,-1.0,0.0,0.0]
[1779893304056,47.12,74973.26,0.0,-1.0,0.0,0.0]
[1779893304788,47.12,74973.26,0.0,-1.0,0.0,0.0]
[1779893304871,47.12,74971.76,0.0,-1.0,0.0,0.0]
[1779893307608,47.12,74961.83,0.0,-1.0,0.0,0.0]
[1779893308617,47.12,74960.76,0.0,-1.0,0.0,0.0]
[1779893310631,47.12,74954.96,0.0,-1.0,0.0,0.0]
[1779893311640,47.12,74951.86,0.0,-1.0,0.0,0.0]
[1779893314658,47.12,74949.91,0.0,-1.0,0.0,0.0]
[1779893319692,47.12,74947.93,0.0,-1.0,0.0,0.0]
[1779893323720,47.12,74940.17,0.0,-1.0,0.0,0.0]
[1779893324727,47.12,74942.54,0.0,-1.0,0.0,0.0]
[1779893327749,47.12,74935.73,0.0,-1.0,0.0,0.0]
[1779893328755,47.12,74932.45,0.0,-1.0,0.0,0.0]
[1779893331777,47.12,74931.33,0.0,-1.0,0.0,0.0]
[1779893336811,47.12,74931.04,0.0,-1.0,0.0,0.0]
[1779893339833,47.12,74934.6,0.0,-1.0,0.0,0.0]
[1779893343860,47.12,74928.32,0.0,-1.0,0.0,0.0]
[1779893348896,47.12,74931.19,0.0,-1.0,0.0,0.0]
[1779893353930,47.12,74931.68,0.0,-1.0,0.0,0.0]
[1779893357959,47.12,74937.79,0.0,-1.0,0.0,0.0]
[1779893359972,47.12,74943.45,0.0,-1.0,0.0,0.0]
[1779893364001,47.12,74948.88,0.0,-1.0,0.0,0.0]
[1779893369036,47.12,74939.59,0.0,-1.0,0.0,0.0]
[1779893370047,47.12,74936.46,0.0,-1.0,0.0,0.0]
[1779893375077,47.12,74933.93,0.0,-1.0,0.0,0.0]
[1779893380113,47.12,74934.63,0.0,-1.0,0.0,0.0]
[1779893385149,47.12,74934.31,0.0,-1.0,0.0,0.0]
[1779893389178,47.12,74937.96,0.0,-1.0,0.0,0.0]
[1779893394210,47.12,74937.58,0.0,-1.0,0.0,0.0]
[1779893397233,47.12,74922.08,0.0,-1.0,0.0,0.0]
[1779893398239,47.12,74909.93,0.0,-1.0,0.0,0.0]
[1779893399246,47.12,74907.07,0.0,-1.0,0.0,0.0]
[1779893401262,47.12,74901.57,0.0,-1.0,0.0,0.0]
[1779893404283,47.12,74899.02,0.0,-1.0,0.0,0.0]
[1779893406328,47.12,74906.34,0.0,-1.0,0.0,0.0]
[1779893407310,47.12,74920.37,0.0,-1.0,0.0,0.0]
[1779893408316,47.12,74924.14,0.0,-1.0,0.0,0.0]
[1779893412342,47.12,74927.95,0.0,-1.0,0.0,0.0]
[1779893417376,47.12,74928.54,0.0,-1.0,0.0,0.0]
[1779893418388,47.12,74935.04,0.0,-1.0,0.0,0.0]
[1779893419392,47.12,74940.11,0.0,-1.0,0.0,0.0]
[1779893420396,47.12,74945.87,0.0,-1.0,0.0,0.0]
[1779893421404,47.12,74947.71,0.0,-1.0,0.0,0.0]
[1779893422411,47.12,74955.77,0.0,-1.0,0.0,0.0]
[1779893423418,47.12,74962.43,0.0,-1.0,0.0,0.0]
[1779893424425,47.12,74962.43,0.0,-1.0,0.0,0.0]
[1779893426438,47.12,74956.87,0.0,-1.0,0.0,0.0]
[1779893427446,47.12,74954.27,0.0,-1.0,0.0,0.0]
[1779893431474,47.12,74960.55,0.0,-1.0,0.0,0.0]
[1779893436510,47.12,74952.18,0.0,-1.0,0.0,0.0]
[1779893439531,47.12,74951.68,0.0,-1.0,0.0,0.0]
[1779893444566,47.12,74950.49,0.0,-1.0,0.0,0.0]
[1779893449601,47.12,74954.93,0.0,-1.0,0.0,0.0]
[1779893454635,47.12,74953.26,0.0,-1.0,0.0,0.0]
[1779893459671,47.12,74953.9,0.0,-1.0,0.0,0.0]
[1779893462692,47.12,74958.89,0.0,-1.0,0.0,0.0]
[1779893467727,47.12,74949.7,0.0,-1.0,0.0,0.0]
[1779893472764,47.12,74954.64,0.0,-1.0,0.0,0.0]
[1779893477799,47.12,74953.6,0.0,-1.0,0.0,0.0]
[1779893482835,47.12,74954.88,0.0,-1.0,0.0,0.0]
[1779893487870,47.12,74956.19,0.0,-1.0,0.0,0.0]
[1779893488880,47.12,74961.95,0.0,-1.0,0.0,0.0]
[1779893493911,47.12,74964.38,0.0,-1.0,0.0,0.0]
[1779893495926,47.12,74958.5,0.0,-1.0,0.0,0.0]
[1779893500960,47.12,74962.55,0.0,-1.0,0.0,0.0]
[1779893505996,47.12,74960.88,0.0,-1.0,0.0,0.0]
[1779893511031,47.12,74960.26,0.0,-1.0,0.0,0.0]
[1779893513053,47.12,74954.05,0.0,-1.0,0.0,0.0]
[1779893514062,47.12,74945.01,0.0,-1.0,0.0,0.0]
[1779893519097,47.12,74937.02,0.0,-1.0,0.0,0.0]
[1779893521110,47.12,74930.82,0.0,-1.0,0.0,0.0]
[1779893522117,47.12,74925.22,0.0,-1.0,0.0,0.0]
[1779893527161,47.12,74931.56,0.0,-1.0,0.0,0.0]
[1779893528160,47.12,74942.67,0.0,-1.0,0.0,0.0]
[1779893529168,47.12,74954.33,0.0,-1.0,0.0,0.0]
[1779893531190,47.12,74960.64,0.0,-1.0,0.0,0.0]
[1779893536227,47.12,74961.25,0.0,-1.0,0.0,0.0]
[1779893541260,47.12,74961.98,0.0,-1.0,0.0,0.0]
[1779893546297,47.12,74959.37,0.0,-1.0,0.0,0.0]
[1779893551331,47.12,74964.51,0.0,-1.0,0.0,0.0]
[1779893553345,47.12,74975.84,0.0,-1.0,0.0,0.0]
[1779893555359,47.12,74968.9,0.0,-1.0,0.0,0.0]
[1779893560396,47.12,74972.27,0.0,-1.0,0.0,0.0]
[1779893564424,47.12,74979.37,0.0,-1.0,0.0,0.0]
[1779893567460,47.12,74984.77,0.0,-1.0,0.0,0.0]
[1779893569463,47.12,74977.28,0.0,-1.0,0.0,0.0]
[1779893570471,47.12,74975.44,0.0,-1.0,0.0,0.0]
[1779893575509,47.12,74976.77,0.0,-1.0,0.0,0.0]
[1779893580542,47.12,74978.93,0.0,-1.0,0.0,0.0]
[1779893585577,47.12,74978.69,0.0,-1.0,0.0,0.0]
[1779893587592,47.12,74983.72,0.0,-1.0,0.0,0.0]
[1779893592627,47.12,74983.53,0.0,-1.0,0.0,0.0]
[1779893597662,47.12,74986.35,0.0,-1.0,0.0,0.0]
[1779893603703,47.12,74987.02,0.0,-1.0,0.0,0.0]
[1779893606744,47.12,74993.82,0.0,-1.0,0.0,0.0]
[1779893611759,47.12,74992.66,0.0,-1.0,0.0,0.0]
[1779893616795,47.12,74993.21,0.0,-1.0,0.0,0.0]
[1779893621829,47.12,74992.61,0.0,-1.0,0.0,0.0]
[1779893622836,47.12,74980.76,0.0,-1.0,0.0,0.0]
[1779893627873,47.12,74973.7,0.0,-1.0,0.0,0.0]
[1779893631900,47.12,74968.66,0.0,-1.0,0.0,0.0]
[1779893634927,47.12,74975.95,0.0,-1.0,0.0,0.0]
[1779893636959,47.12,74983.21,0.0,-1.0,0.0,0.0]
[1779893641974,47.12,74987.78,0.0,-1.0,0.0,0.0]
[1779893642982,47.12,74980.92,0.0,-1.0,0.0,0.0]
[1779893648013,47.12,74979.18,0.0,-1.0,0.0,0.0]
[1779893650029,47.12,74984.38,0.0,-1.0,0.0,0.0]
[1779893654056,47.12,74992.99,0.0,-1.0,0.0,0.0]
[1779893658085,47.12,74998.37,0.0,-1.0,0.0,0.0]
[1779893663122,47.12,74998.82,0.0,-1.0,0.0,0.0]
[1779893667172,47.12,74989.24,0.0,-1.0,0.0,0.0]
[1779893671176,47.12,74994.47,0.0,-1.0,0.0,0.0]
[1779893676210,47.12,74998.05,0.0,-1.0,0.0,0.0]
[1779893681246,47.12,75001.26,0.0,-1.0,0.0,0.0]
[1779893686280,47.12,74999.52,0.0,-1.0,0.0,0.0]
[1779893691316,47.12,75000.4,0.0,-1.0,0.0,0.0]
[1779893696353,47.12,74998.09,0.0,-1.0,0.0,0.0]
[1779893701385,47.12,74998.81,0.0,-1.0,0.0,0.0]
[1779893706424,47.12,74999.59,0.0,-1.0,0.0,0.0]
[1779893709456,47.12,74991.2,0.0,-1.0,0.0,0.0]
[1779893710462,47.12,74985.11,0.0,-1.0,0.0,0.0]
[1779893715497,47.12,74989.84,0.0,-1.0,0.0,0.0]
[1779893720535,47.12,74986.44,0.0,-1.0,0.0,0.0]
[1779893725574,47.12,74980.32,0.0,-1.0,0.0,0.0]
[1779893730609,47.12,74977.23,0.0,-1.0,0.0,0.0]
[1779893731615,47.12,74973.59,0.0,-1.0,0.0,0.0]
[1779893733629,47.12,74968.14,0.0,-1.0,0.0,0.0]
[1779893738664,47.12,74966.71,0.0,-1.0,0.0,0.0]
[1779893743700,47.12,74970.7,0.0,-1.0,0.0,0.0]
[1779893748735,47.12,74966.74,0.0,-1.0,0.0,0.0]
[1779893753770,47.12,74966.96,0.0,-1.0,0.0,0.0]
[1779893756790,47.12,74959.45,0.0,-1.0,0.0,0.0]
[1779893758806,47.12,74954.02,0.0,-1.0,0.0,0.0]
[1779893763840,47.12,74955.87,0.0,-1.0,0.0,0.0]
[1779893768875,47.12,74958.24,0.0,-1.0,0.0,0.0]
[1779893773910,47.12,74957.76,0.0,-1.0,0.0,0.0]
[1779893776930,47.12,74964.43,0.0,-1.0,0.0,0.0]
[1779893777941,47.12,74967.01,0.0,-1.0,0.0,0.0]
[1779893782979,47.12,74963.13,0.0,-1.0,0.0,0.0]
[1779893787021,47.12,74956.45,0.0,-1.0,0.0,0.0]
[1779893788034,47.12,74952.28,0.0,-1.0,0.0,0.0]
[1779893789039,47.12,74949.4,0.0,-1.0,0.0,0.0]
[1779893790046,47.12,74938.07,0.0,-1.0,0.0,0.0]
[1779893791052,47.12,74936.72,0.0,-1.0,0.0,0.0]
[1779893796088,47.12,74944.61,0.0,-1.0,0.0,0.0]
[1779893797094,47.12,74944.3,0.0,-1.0,0.0,0.0]
[1779893802130,47.12,74948.76,0.0,-1.0,0.0,0.0]
[1779893807165,47.12,74946.36,0.0,-1.0,0.0,0.0]
[1779893812198,47.12,74948.54,0.0,-1.0,0.0,0.0]
[1779893815220,47.12,74943.9,0.0,-1.0,0.0,0.0]
[1779893817236,47.12,74934.45,0.0,-1.0,0.0,0.0]
[1779893818245,47.12,74929.07,0.0,-1.0,0.0,0.0]
[1779893823277,47.12,74924.65,0.0,-1.0,0.0,0.0]
[1779893827307,47.12,74933.04,0.0,-1.0,0.0,0.0]
[1779893828313,47.12,74937.89,0.0,-1.0,0.0,0.0]
[1779893833348,47.12,74942.5,0.0,-1.0,0.0,0.0]
[1779893838393,47.12,74947.01,0.0,-1.0,0.0,0.0]
[1779893843419,47.12,74945.24,0.0,-1.0,0.0,0.0]
[1779893844425,47.12,74936.3,0.0,-1.0,0.0,0.0]
[1779893845433,47.12,74930.6,0.0,-1.0,0.0,0.0]
[1779893850467,47.12,74926.02,0.0,-1.0,0.0,0.0]
[1779893855504,47.12,74926.86,0.0,-1.0,0.0,0.0]
[1779893860539,47.12,74925.32,0.0,-1.0,0.0,0.0]
[1779893863559,47.12,74929.83,0.0,-1.0,0.0,0.0]
[1779893868593,47.12,74930.66,0.0,-1.0,0.0,0.0]
[1779893871615,47.12,74936.78,0.0,-1.0,0.0,0.0]
[1779893876649,47.12,74933.45,0.0,-1.0,0.0,0.0]
[1779893881685,47.12,74935.38,0.0,-1.0,0.0,0.0]
[1779893886719,47.12,74934.22,0.0,-1.0,0.0,0.0]
[1779893888735,47.12,74926.94,0.0,-1.0,0.0,0.0]
[1779893889741,47.12,74919.49,0.0,-1.0,0.0,0.0]
[1779893894777,47.12,74921.66,0.0,-1.0,0.0,0.0]
[1779893897799,47.12,74926.7,0.0,-1.0,0.0,0.0]
[1779893902832,47.12,74921.49,0.0,-1.0,0.0,0.0]
[1779893907867,47.12,74913.08,0.0,-1.0,0.0,0.0]
[1779893909880,47.12,74911.32,0.0,-1.0,0.0,0.0]
[1779893914915,47.12,74917.69,0.0,-1.0,0.0,0.0]
[1779893916930,47.12,74920.02,0.0,-1.0,0.0,0.0]
[1779893917937,47.12,74925.57,0.0,-1.0,0.0,0.0]
[1779893918957,47.12,74926.12,0.0,-1.0,0.0,0.0]
[1779893921965,47.12,74931.91,0.0,-1.0,0.0,0.0]
[1779893925997,47.12,74932.6,0.0,-1.0,0.0,0.0]
[1779893931032,47.12,74929.83,0.0,-1.0,0.0,0.0]
[1779893936067,47.12,74927.98,0.0,-1.0,0.0,0.0]
[1779893941102,47.12,74926.71,0.0,-1.0,0.0,0.0]
[1779893946137,47.12,74927.12,0.0,-1.0,0.0,0.0]
[1779893951175,47.12,74929.2,0.0,-1.0,0.0,0.0]
[1779893953188,47.12,74932.74,0.0,-1.0,0.0,0.0]
[1779893955200,47.12,74939.35,0.0,-1.0,0.0,0.0]
[1779893960235,47.12,74941.56,0.0,-1.0,0.0,0.0]
[1779893963258,47.12,74949.21,0.0,-1.0,0.0,0.0]
[1779893965276,47.12,74955.29,0.0,-1.0,0.0,0.0]
[1779893970306,47.12,74957.15,0.0,-1.0,0.0,0.0]
[1779893975347,47.12,74959.43,0.0,-1.0,0.0,0.0]
[1779893980377,47.12,74958.49,0.0,-1.0,0.0,0.0]
[1779893982391,47.12,74954.28,0.0,-1.0,0.0,0.0]
[1779893985413,47.12,74948.6,0.0,-1.0,0.0,0.0]
[1779893990448,47.12,74944.5,0.0,-1.0,0.0,0.0]
[1779893995483,47.12,74935.64,0.0,-1.0,0.0,0.0]
[1779894000519,47.12,74930.82,0.0,-1.0,0.0,0.0]
[1779894004546,47.12,74923.15,0.0,-1.0,0.0,0.0]
[1779894006559,47.12,74910.9,0.0,-1.0,0.0,0.0]
[1779894007566,47.12,74902.67,0.0,-1.0,0.0,0.0]
[1779894009582,47.12,74896.31,0.0,-1.0,0.0,0.0]
[1779894011595,47.12,74887.37,0.0,-1.0,0.0,0.0]
[1779894012604,47.12,74879.16,0.0,-1.0,0.0,0.0]
[1779894013610,47.12,74885.52,0.0,-1.0,0.0,0.0]
[1779894018645,47.12,74886.69,0.0,-1.0,0.0,0.0]
[1779894023680,47.12,74892.87,0.0,-1.0,0.0,0.0]
[1779894026703,47.12,74903.02,0.0,-1.0,0.0,0.0]
[1779894031748,47.12,74905.2,0.0,-1.0,0.0,0.0]
[1779894036785,47.12,74911.13,0.0,-1.0,0.0,0.0]
[1779894041823,47.12,74912.49,0.0,-1.0,0.0,0.0]
[1779894046853,47.12,74914.43,0.0,-1.0,0.0,0.0]
[1779894051892,47.12,74912.43,0.0,-1.0,0.0,0.0]
[1779894056922,47.12,74909.51,0.0,-1.0,0.0,0.0]
[1779894059978,47.12,74921.15,0.0,-1.0,0.0,0.0]
[1779894063983,47.12,74926.6,0.0,-1.0,0.0,0.0]
[1779894064983,47.12,74938.83,0.0,-1.0,0.0,0.0]
[1779894065990,47.12,74945.03,0.0,-1.0,0.0,0.0]
[1779894067000,47.12,74947.12,0.0,-1.0,0.0,0.0]
[1779894069012,47.12,74949.93,0.0,-1.0,0.0,0.0]
[1779894074046,47.12,74958.95,0.0,-1.0,0.0,0.0]
[1779894075056,47.12,74968.3,0.0,-1.0,0.0,0.0]
[1779894076061,47.12,74974.21,0.0,-1.0,0.0,0.0]
[1779894077071,47.12,74973.46,0.0,-1.0,0.0,0.0]
[1779894079081,47.12,74964.23,0.0,-1.0,0.0,0.0]
[1779894080145,47.12,74963.97,0.0,-1.0,0.0,0.0]
[1779894083114,47.12,74953.86,0.0,-1.0,0.0,0.0]
[1779894084117,47.12,74939.18,0.0,-1.0,0.0,0.0]
[1779894085123,47.12,74934.98,0.0,-1.0,0.0,0.0]
[1779894089153,47.12,74929.86,0.0,-1.0,0.0,0.0]
[1779894090158,47.12,74921.71,0.0,-1.0,0.0,0.0]
[1779894091173,47.12,74919.74,0.0,-1.0,0.0,0.0]
[1779894093194,47.12,74936.57,0.0,-1.0,0.0,0.0]
[1779894094201,47.12,74949.48,0.0,-1.0,0.0,0.0]
[1779894095208,47.12,74953.88,0.0,-1.0,0.0,0.0]
[1779894097222,47.12,74948.46,0.0,-1.0,0.0,0.0]
[1779894098229,47.12,74946.28,0.0,-1.0,0.0,0.0]
[1779894103266,47.12,74941.49,0.0,-1.0,0.0,0.0]
[1779894105280,47.12,74935.88,0.0,-1.0,0.0,0.0]
[1779894109306,47.12,74933.7,0.0,-1.0,0.0,0.0]
[1779894114341,47.12,74932.71,0.0,-1.0,0.0,0.0]
[1779894119376,47.12,74936.37,0.0,-1.0,0.0,0.0]
[1779894124412,47.12,74934.57,0.0,-1.0,0.0,0.0]
[1779894126426,47.12,74936.47,0.0,-1.0,0.0,0.0]
[1779894128440,47.12,74942.53,0.0,-1.0,0.0,0.0]
[1779894130522,47.12,74952.81,0.0,-1.0,0.0,0.0]
[1779894133474,47.12,74954.26,0.0,-1.0,0.0,0.0]
[1779894138517,47.12,74947.1,0.0,-1.0,0.0,0.0]
[1779894143549,47.12,74945.26,0.0,-1.0,0.0,0.0]
[1779894146571,47.12,74950.7,0.0,-1.0,0.0,0.0]
[1779894149590,47.12,74945.64,0.0,-1.0,0.0,0.0]
[1779894154626,47.12,74943.82,0.0,-1.0,0.0,0.0]
[1779894159663,47.12,74940.35,0.0,-1.0,0.0,0.0]
[1779894163696,47.12,74932.6,0.0,-1.0,0.0,0.0]
[1779894167723,47.12,74927.05,0.0,-1.0,0.0,0.0]
[1779894169738,47.12,74921.88,0.0,-1.0,0.0,0.0]
[1779894174773,47.12,74917.04,0.0,-1.0,0.0,0.0]
[1779894179808,47.12,74917.65,0.0,-1.0,0.0,0.0]
[1779894182829,47.12,74925.33,0.0,-1.0,0.0,0.0]
[1779894185852,47.12,74931.45,0.0,-1.0,0.0,0.0]
[1779894187863,47.12,74941.16,0.0,-1.0,0.0,0.0]
[1779894192898,47.12,74943.73,0.0,-1.0,0.0,0.0]
[1779894195919,47.12,74937.18,0.0,-1.0,0.0,0.0]
[1779894201023,47.12,74939.65,0.0,-1.0,0.0,0.0]
[1779894206997,47.12,74943.81,0.0,-1.0,0.0,0.0]
[1779894211093,47.12,74948.4,0.0,-1.0,0.0,0.0]
[1779894215071,47.12,74954.27,0.0,-1.0,0.0,0.0]
[1779894217078,47.12,74962.52,0.0,-1.0,0.0,0.0]
[1779894219094,47.12,74977.98,0.0,-1.0,0.0,0.0]
[1779894220115,47.12,74993.5,0.0,-1.0,0.0,0.0]
[1779894223144,47.12,74998.72,0.0,-1.0,0.0,0.0]
[1779894224150,47.12,75003.99,0.0,-1.0,0.0,0.0]
[1779894226164,47.12,75010.9,0.0,-1.0,0.0,0.0]
[1779894228178,47.12,75014.57,0.0,-1.0,0.0,0.0]
[1779894233213,47.12,75012.23,0.0,-1.0,0.0,0.0]
[1779894237242,47.12,75007.73,0.0,-1.0,0.0,0.0]
[1779894242276,47.12,75009.77,0.0,-1.0,0.0,0.0]
[1779894247312,47.12,75014.94,0.0,-1.0,0.0,0.0]
[1779894248320,47.12,75023.36,0.0,-1.0,0.0,0.0]
[1779894249325,47.12,75022.55,0.0,-1.0,0.0,0.0]
[1779894250334,47.12,75013.38,0.0,-1.0,0.0,0.0]
[1779894251356,47.12,75008.24,0.0,-1.0,0.0,0.0]
[1779894252352,47.12,74997.07,0.0,-1.0,0.0,0.0]
[1779894253365,47.12,74989.08,0.0,-1.0,0.0,0.0]
[1779894254378,47.12,74986.52,0.0,-1.0,0.0,0.0]
[1779894255377,47.12,74957.55,0.0,-1.0,0.0,0.0]
[1779894256386,47.12,74950.2,0.0,-1.0,0.0,0.0]
[1779894257391,47.12,74945.58,0.0,-1.0,0.0,0.0]
[1779894260412,47.12,74952.23,0.0,-1.0,0.0,0.0]
[1779894261423,47.12,74956.7,0.0,-1.0,0.0,0.0]
[1779894265448,47.12,74963.91,0.0,-1.0,0.0,0.0]
[1779894267465,47.12,74957.37,0.0,-1.0,0.0,0.0]
[1779894268472,47.12,74951.08,0.0,-1.0,0.0,0.0]
[1779894269479,47.12,74945.97,0.0,-1.0,0.0,0.0]
[1779894270487,47.12,74946.03,0.0,-1.0,0.0,0.0]
[1779894271549,47.12,74940.82,0.0,-1.0,0.0,0.0]
[1779894274514,47.12,74939.58,0.0,-1.0,0.0,0.0]
[1779894279550,47.12,74943.78,0.0,-1.0,0.0,0.0]
[1779894280557,47.12,74947.31,0.0,-1.0,0.0,0.0]
[1779894281628,47.12,74952.31,0.0,-1.0,0.0,0.0]
[1779894283578,47.12,74954.18,0.0,-1.0,0.0,0.0]
[1779894287606,47.12,74948.42,0.0,-1.0,0.0,0.0]
[1779894292640,47.12,74949.34,0.0,-1.0,0.0,0.0]
[1779894297676,47.12,74947.33,0.0,-1.0,0.0,0.0]
[1779894302711,47.12,74949.08,0.0,-1.0,0.0,0.0]
[1779894307748,47.12,74949.49,0.0,-1.0,0.0,0.0]
[1779894312780,47.12,74951.7,0.0,-1.0,0.0,0.0]
[1779894315801,47.12,74946.63,0.0,-1.0,0.0,0.0]
[1779894316808,47.12,74941.29,0.0,-1.0,0.0,0.0]
[1779894321843,47.12,74941.93,0.0,-1.0,0.0,0.0]
[1779894324866,47.12,74934.23,0.0,-1.0,0.0,0.0]
[1779894329899,47.12,74930.84,0.0,-1.0,0.0,0.0]
[1779894333928,47.12,74921.78,0.0,-1.0,0.0,0.0]
[1779894335941,47.12,74913.53,0.0,-1.0,0.0,0.0]
[1779894337956,47.12,74903.84,0.0,-1.0,0.0,0.0]
[1779894339969,47.12,74911.91,0.0,-1.0,0.0,0.0]
[1779894342051,47.12,74906.57,0.0,-1.0,0.0,0.0]
[1779894348032,47.12,74908.46,0.0,-1.0,0.0,0.0]
[1779894353064,47.12,74906.59,0.0,-1.0,0.0,0.0]
[1779894358099,47.12,74906.49,0.0,-1.0,0.0,0.0]
[1779894362192,47.12,74916.43,0.0,-1.0,0.0,0.0]
[1779894364147,47.12,74922.31,0.0,-1.0,0.0,0.0]
[1779894368175,47.12,74927.23,0.0,-1.0,0.0,0.0]
[1779894371196,47.12,74933.55,0.0,-1.0,0.0,0.0]
[1779894375225,47.12,74949.77,0.0,-1.0,0.0,0.0]
[1779894376232,47.12,74955.27,0.0,-1.0,0.0,0.0]
[1779894381267,47.12,74955.24,0.0,-1.0,0.0,0.0]
[1779894386303,47.12,74957.27,0.0,-1.0,0.0,0.0]
[1779894391338,47.12,74958.94,0.0,-1.0,0.0,0.0]
[1779894396375,47.12,74957.4,0.0,-1.0,0.0,0.0]
[1779894401410,47.12,74961.66,0.0,-1.0,0.0,0.0]
[1779894405439,47.12,74966.69,0.0,-1.0,0.0,0.0]
[1779894407452,47.12,74968.28,0.0,-1.0,0.0,0.0]
[1779894409466,47.12,74961.38,0.0,-1.0,0.0,0.0]
[1779894414500,47.12,74962.33,0.0,-1.0,0.0,0.0]
[1779894416514,47.12,74955.72,0.0,-1.0,0.0,0.0]
[1779894417523,47.12,74953.52,0.0,-1.0,0.0,0.0]
[1779894422558,47.12,74956.19,0.0,-1.0,0.0,0.0]
[1779894427593,47.12,74956.62,0.0,-1.0,0.0,0.0]
[1779894432626,47.12,74957.19,0.0,-1.0,0.0,0.0]
[1779894437661,47.12,74958.29,0.0,-1.0,0.0,0.0]
[1779894442696,47.12,74962.36,0.0,-1.0,0.0,0.0]
[1779894447732,47.12,74965.06,0.0,-1.0,0.0,0.0]
[1779894449746,47.12,74967.9,0.0,-1.0,0.0,0.0]
[1779894453774,47.12,74971.98,0.0,-1.0,0.0,0.0]
[1779894458808,47.12,74976.39,0.0,-1.0,0.0,0.0]
[1779894461830,47.12,74969.13,0.0,-1.0,0.0,0.0]
[1779894465857,47.12,74963.36,0.0,-1.0,0.0,0.0]
[1779894470893,47.12,74969.21,0.0,-1.0,0.0,0.0]
[1779894475927,47.12,74973.37,0.0,-1.0,0.0,0.0]
[1779894480962,47.12,74977.02,0.0,-1.0,0.0,0.0]
[1779894483043,47.12,74966.55,0.0,-1.0,0.0,0.0]
[1779894483984,47.12,74966.55,0.0,-1.0,0.0,0.0]
[1779894484996,47.12,74958.34,0.0,-1.0,0.0,0.0]
[1779894487007,47.12,74945.56,0.0,-1.0,0.0,0.0]
[1779894489026,47.12,74939.07,0.0,-1.0,0.0,0.0]
[1779894494063,47.12,74937.71,0.0,-1.0,0.0,0.0]
[1779894498092,47.12,74942.63,0.0,-1.0,0.0,0.0]
[1779894503185,47.12,74942.0,0.0,-1.0,0.0,0.0]
[1779894509177,47.12,74940.05,0.0,-1.0,0.0,0.0]
[1779894512189,47.12,74946.69,0.0,-1.0,0.0,0.0]
[1779894516224,47.12,74955.82,0.0,-1.0,0.0,0.0]
[1779894518236,47.12,74963.75,0.0,-1.0,0.0,0.0]
[1779894520251,47.12,74954.1,0.0,-1.0,0.0,0.0]
[1779894523334,47.12,74948.49,0.0,-1.0,0.0,0.0]
[1779894529312,47.12,74948.31,0.0,-1.0,0.0,0.0]
[1779894533344,47.12,74953.36,0.0,-1.0,0.0,0.0]
[1779894538387,47.12,74951.14,0.0,-1.0,0.0,0.0]
[1779894542414,47.12,74955.53,0.0,-1.0,0.0,0.0]
[1779894547448,47.12,74952.86,0.0,-1.0,0.0,0.0]
[1779894549464,47.12,74958.56,0.0,-1.0,0.0,0.0]
[1779894554500,47.12,74962.0,0.0,-1.0,0.0,0.0]
[1779894559535,47.12,74965.94,0.0,-1.0,0.0,0.0]
[1779894560541,47.12,74971.15,0.0,-1.0,0.0,0.0]
[1779894562554,47.12,74975.58,0.0,-1.0,0.0,0.0]
[1779894567590,47.12,74978.51,0.0,-1.0,0.0,0.0]
[1779894570610,47.12,74971.77,0.0,-1.0,0.0,0.0]
[1779894571617,47.12,74968.5,0.0,-1.0,0.0,0.0]
[1779894573630,47.12,74968.29,0.0,-1.0,0.0,0.0]
[1779894578666,47.12,74978.8,0.0,-1.0,0.0,0.0]
[1779894579674,47.12,74986.26,0.0,-1.0,0.0,0.0]
[1779894580680,47.12,74996.33,0.0,-1.0,0.0,0.0]
[1779894581687,47.12,74998.43,0.0,-1.0,0.0,0.0]
[1779894586723,47.12,74999.89,0.0,-1.0,0.0,0.0]
[1779894591776,47.12,75005.79,0.0,-1.0,0.0,0.0]
[1779894596809,47.12,75004.91,0.0,-1.0,0.0,0.0]
[1779894601843,47.12,75001.26,0.0,-1.0,0.0,0.0]
[1779894606879,47.12,74991.14,0.0,-1.0,0.0,0.0]
[1779894607885,47.12,74985.68,0.0,-1.0,0.0,0.0]
[1779894608896,47.12,74986.14,0.0,-1.0,0.0,0.0]
[1779894613978,47.12,74971.63,0.0,-1.0,0.0,0.0]
[1779894619971,47.12,74975.75,0.0,-1.0,0.0,0.0]
[1779894625011,47.12,74985.7,0.0,-1.0,0.0,0.0]
[1779894626011,47.12,74990.48,0.0,-1.0,0.0,0.0]
[1779894627019,47.12,74990.69,0.0,-1.0,0.0,0.0]
[1779894628028,47.12,74981.95,0.0,-1.0,0.0,0.0]
[1779894633060,47.12,74975.91,0.0,-1.0,0.0,0.0]
[1779894638095,47.12,74976.64,0.0,-1.0,0.0,0.0]
[1779894643130,47.12,74979.13,0.0,-1.0,0.0,0.0]
[1779894648167,47.12,74987.88,0.0,-1.0,0.0,0.0]
[1779894653201,47.12,74994.83,0.0,-1.0,0.0,0.0]
[1779894654210,47.12,75007.76,0.0,-1.0,0.0,0.0]
[1779894658238,47.12,75013.11,0.0,-1.0,0.0,0.0]
[1779894660253,47.12,75028.57,0.0,-1.0,0.0,0.0]
[1779894661258,47.12,75032.28,0.0,-1.0,0.0,0.0]
[1779894663273,47.12,75037.34,0.0,-1.0,0.0,0.0]
[1779894668311,47.12,75043.91,0.0,-1.0,0.0,0.0]
[1779894673346,47.12,75044.17,0.0,-1.0,0.0,0.0]
[1779894678380,47.12,75047.36,0.0,-1.0,0.0,0.0]
[1779894680185,47.12,75047.25,0.0,-1.0,0.0,0.0]
[1779894684424,47.12,75042.95,0.0,-1.0,0.0,0.0]
[1779894689459,47.12,75040.03,0.0,-1.0,0.0,0.0]
[1779894694553,47.12,75041.39,0.0,-1.0,0.0,0.0]
[1779894697516,47.12,75036.76,0.0,-1.0,0.0,0.0]
[1779894700537,47.12,75026.5,0.0,-1.0,0.0,0.0]
[1779894701543,47.12,75008.51,0.0,-1.0,0.0,0.0]
[1779894702550,47.12,74996.74,0.0,-1.0,0.0,0.0]
[1779894703856,47.12,74996.74,0.0,-1.0,0.0,0.0]
[1779894707586,47.12,75004.23,0.0,-1.0,0.0,0.0]
[1779894708593,47.12,75012.34,0.0,-1.0,0.0,0.0]
[1779894713627,47.12,75009.67,0.0,-1.0,0.0,0.0]
[1779894718664,47.12,75010.41,0.0,-1.0,0.0,0.0]
[1779894720676,47.12,75000.98,0.0,-1.0,0.0,0.0]
[1779894721684,47.12,74995.41,0.0,-1.0,0.0,0.0]
[1779894726725,47.12,74993.48,0.0,-1.0,0.0,0.0]
[1779894729744,47.12,74998.81,0.0,-1.0,0.0,0.0]
[1779894734843,47.12,74995.43,0.0,-1.0,0.0,0.0]
[1779894740821,47.12,74990.93,0.0,-1.0,0.0,0.0]
[1779894745856,47.12,74989.53,0.0,-1.0,0.0,0.0]
[1779894750892,47.12,74982.92,0.0,-1.0,0.0,0.0]
[1779894753913,47.12,74988.16,0.0,-1.0,0.0,0.0]
[1779894758953,47.12,74997.15,0.0,-1.0,0.0,0.0]
[1779894760970,47.12,74998.0,0.0,-1.0,0.0,0.0]
[1779894766001,47.12,74998.96,0.0,-1.0,0.0,0.0]
[1779894771039,47.12,75001.3,0.0,-1.0,0.0,0.0]
[1779894775130,47.12,74992.33,0.0,-1.0,0.0,0.0]
[1779894777084,47.12,74992.33,0.0,-1.0,0.0,0.0]
[1779894782118,47.12,74991.96,0.0,-1.0,0.0,0.0]
[1779894788161,47.12,74995.75,0.0,-1.0,0.0,0.0]
[1779894793197,47.12,74995.26,0.0,-1.0,0.0,0.0]
[1779894796216,47.12,74990.1,0.0,-1.0,0.0,0.0]
[1779894801251,47.12,74988.88,0.0,-1.0,0.0,0.0]
[1779894806286,47.12,74992.83,0.0,-1.0,0.0,0.0]
[1779894809308,47.12,75003.22,0.0,-1.0,0.0,0.0]
[1779894813335,47.12,75000.41,0.0,-1.0,0.0,0.0]
[1779894818372,47.12,75009.85,0.0,-1.0,0.0,0.0]
[1779894823405,47.12,75011.78,0.0,-1.0,0.0,0.0]
[1779894828442,47.12,75012.94,0.0,-1.0,0.0,0.0]
[1779894834481,47.12,75017.41,0.0,-1.0,0.0,0.0]
[1779894840524,47.12,75015.18,0.0,-1.0,0.0,0.0]
[1779894845622,47.12,75017.17,0.0,-1.0,0.0,0.0]
[1779894851601,47.12,75018.25,0.0,-1.0,0.0,0.0]
[1779894856636,47.12,75017.37,0.0,-1.0,0.0,0.0]
[1779894861672,47.12,75016.18,0.0,-1.0,0.0,0.0]
[1779894864694,47.12,75021.32,0.0,-1.0,0.0,0.0]
[1779894865762,47.12,75029.65,0.0,-1.0,0.0,0.0]
[1779894871744,47.12,75035.58,0.0,-1.0,0.0,0.0]
[1779894875836,47.12,75041.72,0.0,-1.0,0.0,0.0]
[1779894879951,47.12,75043.97,0.0,-1.0,0.0,0.0]
[1779894885909,47.12,75047.66,0.0,-1.0,0.0,0.0]
[1779894891883,47.12,75047.54,0.0,-1.0,0.0,0.0]
[1779894895980,47.12,75042.4,0.0,-1.0,0.0,0.0]
[1779894896919,47.12,75042.4,0.0,-1.0,0.0,0.0]
[1779894897926,47.12,75035.78,0.0,-1.0,0.0,0.0]
[1779894898934,47.12,75027.44,0.0,-1.0,0.0,0.0]
[1779894899941,47.12,75022.14,0.0,-1.0,0.0,0.0]
[1779894900948,47.12,75018.76,0.0,-1.0,0.0,0.0]
[1779894904978,47.12,75014.35,0.0,-1.0,0.0,0.0]
[1779894910012,47.12,75015.63,0.0,-1.0,0.0,0.0]
[1779894915045,47.12,75015.61,0.0,-1.0,0.0,0.0]
[1779894919075,47.12,75010.46,0.0,-1.0,0.0,0.0]
[1779894920081,47.12,75000.14,0.0,-1.0,0.0,0.0]
[1779894921089,47.12,74998.16,0.0,-1.0,0.0,0.0]
[1779894923188,47.12,75002.85,0.0,-1.0,0.0,0.0]
[1779894929150,47.12,75001.04,0.0,-1.0,0.0,0.0]
[1779894931164,47.12,75005.04,0.0,-1.0,0.0,0.0]
[1779894935191,47.12,75010.03,0.0,-1.0,0.0,0.0]
[1779894938214,47.12,75017.21,0.0,-1.0,0.0,0.0]
[1779894939221,47.12,75019.77,0.0,-1.0,0.0,0.0]
[1779894940226,47.12,75024.87,0.0,-1.0,0.0,0.0]
[1779894941234,47.12,75027.58,0.0,-1.0,0.0,0.0]
[1779894945263,47.12,75018.51,0.0,-1.0,0.0,0.0]
[1779894947281,47.12,75013.87,0.0,-1.0,0.0,0.0]
[1779894952311,47.12,75012.85,0.0,-1.0,0.0,0.0]
[1779894957346,47.12,75016.01,0.0,-1.0,0.0,0.0]
[1779894962381,47.12,75012.56,0.0,-1.0,0.0,0.0]
[1779894966483,47.12,75018.05,0.0,-1.0,0.0,0.0]
[1779894969430,47.12,75023.81,0.0,-1.0,0.0,0.0]
[1779894970438,47.12,75026.27,0.0,-1.0,0.0,0.0]
[1779894975472,47.12,75027.95,0.0,-1.0,0.0,0.0]
[1779894980507,47.12,75029.79,0.0,-1.0,0.0,0.0]
[1779894985543,47.12,75031.5,0.0,-1.0,0.0,0.0]
[1779894988365,47.12,75035.06,0.0,-1.0,0.0,0.0]
[1779894993600,47.12,75034.25,0.0,-1.0,0.0,0.0]
[1779894995612,47.12,75041.38,0.0,-1.0,0.0,0.0]
[1779894997626,47.12,75046.93,0.0,-1.0,0.0,0.0]
[1779894999641,47.12,75055.6,0.0,-1.0,0.0,0.0]
[1779895004676,47.12,75057.16,0.0,-1.0,0.0,0.0]
[1779895009711,47.12,75055.9,0.0,-1.0,0.0,0.0]
[1779895012735,47.12,75060.69,0.0,-1.0,0.0,0.0]
[1779895013743,47.12,75065.53,0.0,-1.0,0.0,0.0]
[1779895017770,47.12,75069.25,0.0,-1.0,0.0,0.0]
[1779895019785,47.12,75074.43,0.0,-1.0,0.0,0.0]
[1779895021799,47.12,75078.43,0.0,-1.0,0.0,0.0]
[1779895022804,47.12,75084.78,0.0,-1.0,0.0,0.0]
[1779895024819,47.12,75078.42,0.0,-1.0,0.0,0.0]
[1779895026905,47.12,75071.94,0.0,-1.0,0.0,0.0]
[1779895032875,47.12,75071.86,0.0,-1.0,0.0,0.0]
[1779895034889,47.12,75078.12,0.0,-1.0,0.0,0.0]
[1779895036907,47.12,75081.91,0.0,-1.0,0.0,0.0]
[1779895039929,47.12,75087.11,0.0,-1.0,0.0,0.0]
[1779895044963,47.12,75086.76,0.0,-1.0,0.0,0.0]
[1779895049998,47.12,75088.41,0.0,-1.0,0.0,0.0]
[1779895051005,47.12,75083.03,0.0,-1.0,0.0,0.0]
[1779895056046,47.12,75083.17,0.0,-1.0,0.0,0.0]
[1779895061078,47.12,75079.56,0.0,-1.0,0.0,0.0]
[1779895066115,47.12,75081.63,0.0,-1.0,0.0,0.0]
[1779895070143,47.12,75076.42,0.0,-1.0,0.0,0.0]
[1779895075178,47.12,75071.24,0.0,-1.0,0.0,0.0]
[1779895080213,47.12,75066.84,0.0,-1.0,0.0,0.0]
[1779895085249,47.12,75068.93,0.0,-1.0,0.0,0.0]
[1779895086258,47.12,75074.12,0.0,-1.0,0.0,0.0]
[1779895087264,47.12,75073.31,0.0,-1.0,0.0,0.0]
[1779895092301,47.12,75071.23,0.0,-1.0,0.0,0.0]
[1779895097335,47.12,75064.87,0.0,-1.0,0.0,0.0]
[1779895100354,47.12,75062.68,0.0,-1.0,0.0,0.0]
[1779895102377,47.12,75072.11,0.0,-1.0,0.0,0.0]
[1779895103387,47.12,75074.62,0.0,-1.0,0.0,0.0]
[1779895107487,47.12,75082.61,0.0,-1.0,0.0,0.0]
[1779895109428,47.12,75083.55,0.0,-1.0,0.0,0.0]
[1779895114465,47.12,75083.68,0.0,-1.0,0.0,0.0]
[1779895116478,47.12,75079.18,0.0,-1.0,0.0,0.0]
[1779895117557,47.12,75084.24,0.0,-1.0,0.0,0.0]
[1779895119500,47.12,75085.35,0.0,-1.0,0.0,0.0]
[1779895121513,47.12,75090.69,0.0,-1.0,0.0,0.0]
[1779895123528,47.12,75095.88,0.0,-1.0,0.0,0.0]
[1779895127629,47.12,75104.93,0.0,-1.0,0.0,0.0]
[1779895130580,47.12,75110.7,0.0,-1.0,0.0,0.0]
[1779895131589,47.12,75116.11,0.0,-1.0,0.0,0.0]
[1779895132596,47.12,75123.79,0.0,-1.0,0.0,0.0]
[1779895133601,47.12,75123.89,0.0,-1.0,0.0,0.0]
[1779895135618,47.12,75117.13,0.0,-1.0,0.0,0.0]
[1779895136623,47.12,75115.21,0.0,-1.0,0.0,0.0]
[1779895140662,47.12,75124.08,0.0,-1.0,0.0,0.0]
[1779895141668,47.12,75128.87,0.0,-1.0,0.0,0.0]
[1779895146702,47.12,75129.56,0.0,-1.0,0.0,0.0]
[1779895150730,47.12,75122.66,0.0,-1.0,0.0,0.0]
[1779895155765,47.12,75128.37,0.0,-1.0,0.0,0.0]
[1779895157839,47.12,75123.29,0.0,-1.0,0.0,0.0]
[1779895163825,47.12,75115.87,0.0,-1.0,0.0,0.0]
[1779895167910,47.12,75108.51,0.0,-1.0,0.0,0.0]
[1779895172891,47.12,75104.32,0.0,-1.0,0.0,0.0]
[1779895174904,47.12,75098.83,0.0,-1.0,0.0,0.0]
[1779895176919,47.12,75104.9,0.0,-1.0,0.0,0.0]
[1779895177926,47.12,75111.85,0.0,-1.0,0.0,0.0]
[1779895180946,47.12,75105.35,0.0,-1.0,0.0,0.0]
[1779895185982,47.12,75103.54,0.0,-1.0,0.0,0.0]
[1779895191017,47.12,75106.0,0.0,-1.0,0.0,0.0]
[1779895196057,47.12,75107.99,0.0,-1.0,0.0,0.0]
[1779895199081,47.12,75114.87,0.0,-1.0,0.0,0.0]
[1779895202121,47.12,75121.51,0.0,-1.0,0.0,0.0]
[1779895207150,47.12,75131.8,0.0,-1.0,0.0,0.0]
[1779895208157,47.12,75138.75,0.0,-1.0,0.0,0.0]
[1779895211179,47.12,75143.57,0.0,-1.0,0.0,0.0]
[1779895216216,47.12,75151.85,0.0,-1.0,0.0,0.0]
[1779895219237,47.12,75161.87,0.0,-1.0,0.0,0.0]
[1779895220262,47.12,75174.59,0.0,-1.0,0.0,0.0]
[1779895225286,47.12,75174.94,0.0,-1.0,0.0,0.0]
[1779895228316,47.12,75181.62,0.0,-1.0,0.0,0.0]
[1779895233349,47.12,75177.35,0.0,-1.0,0.0,0.0]
[1779895238383,47.12,75174.82,0.0,-1.0,0.0,0.0]
[1779895243434,47.12,75162.48,0.0,-1.0,0.0,0.0]
[1779895244429,47.12,75161.48,0.0,-1.0,0.0,0.0]
[1779895248484,47.12,75169.93,0.0,-1.0,0.0,0.0]
[1779895250471,47.12,75175.72,0.0,-1.0,0.0,0.0]
[1779895251478,47.12,75175.34,0.0,-1.0,0.0,0.0]
[1779895256520,47.12,75186.02,0.0,-1.0,0.0,0.0]
[1779895257525,47.12,75202.79,0.0,-1.0,0.0,0.0]
[1779895259540,47.12,75208.01,0.0,-1.0,0.0,0.0]
[1779895264578,47.12,75216.54,0.0,-1.0,0.0,0.0]
[1779895265586,47.12,75220.36,0.0,-1.0,0.0,0.0]
[1779895266592,47.12,75226.31,0.0,-1.0,0.0,0.0]
[1779895267599,47.12,75228.49,0.0,-1.0,0.0,0.0]
[1779895271628,47.12,75236.11,0.0,-1.0,0.0,0.0]
[1779895273660,47.12,75246.17,0.0,-1.0,0.0,0.0]
[1779895274665,47.12,75251.91,0.0,-1.0,0.0,0.0]
[1779895275680,47.12,75252.24,0.0,-1.0,0.0,0.0]
[1779895280709,47.12,75254.2,0.0,-1.0,0.0,0.0]
[1779895281718,47.12,75259.4,0.0,-1.0,0.0,0.0]
[1779895282727,47.12,75261.2,0.0,-1.0,0.0,0.0]
[1779895283733,47.12,75253.71,0.0,-1.0,0.0,0.0]
[1779895284743,47.12,75249.49,0.0,-1.0,0.0,0.0]
[1779895285747,47.12,75243.86,0.0,-1.0,0.0,0.0]
[1779895286754,47.12,75239.58,0.0,-1.0,0.0,0.0]
[1779895287763,47.12,75232.62,0.0,-1.0,0.0,0.0]
[1779895288767,47.12,75229.92,0.0,-1.0,0.0,0.0]
[1779895291793,47.12,75228.63,0.0,-1.0,0.0,0.0]
[1779895293812,47.12,75208.54,0.0,-1.0,0.0,0.0]
[1779895294822,47.12,75196.93,0.0,-1.0,0.0,0.0]
[1779895295828,47.12,75187.5,0.0,-1.0,0.0,0.0]
[1779895298847,47.12,75195.61,0.0,-1.0,0.0,0.0]
[1779895303882,47.12,75198.95,0.0,-1.0,0.0,0.0]
[1779895306903,47.12,75190.71,0.0,-1.0,0.0,0.0]
[1779895308918,47.12,75184.24,0.0,-1.0,0.0,0.0]
[1779895312946,47.12,75173.41,0.0,-1.0,0.0,0.0]
[1779895316978,47.12,75167.17,0.0,-1.0,0.0,0.0]
[1779895319017,47.12,75160.35,0.0,-1.0,0.0,0.0]
[1779895321005,47.12,75154.29,0.0,-1.0,0.0,0.0]
[1779895323023,47.12,75145.68,0.0,-1.0,0.0,0.0]
[1779895324054,47.12,75152.54,0.0,-1.0,0.0,0.0]
[1779895325052,47.12,75157.72,0.0,-1.0,0.0,0.0]
[1779895326057,47.12,75162.41,0.0,-1.0,0.0,0.0]
[1779895328072,47.12,75171.07,0.0,-1.0,0.0,0.0]
[1779895333107,47.12,75181.26,0.0,-1.0,0.0,0.0]
[1779895336127,47.12,75185.04,0.0,-1.0,0.0,0.0]
[1779895341162,47.12,75192.31,0.0,-1.0,0.0,0.0]
[1779895344183,47.12,75200.13,0.0,-1.0,0.0,0.0]
[1779895345190,47.12,75205.83,0.0,-1.0,0.0,0.0]
[1779895346199,47.12,75206.46,0.0,-1.0,0.0,0.0]
[1779895347205,47.12,75199.24,0.0,-1.0,0.0,0.0]
[1779895348212,47.12,75188.22,0.0,-1.0,0.0,0.0]
[1779895349222,47.12,75186.07,0.0,-1.0,0.0,0.0]
[1779895353252,47.12,75210.77,0.0,-1.0,0.0,0.0]
[1779895354264,47.12,75232.83,0.0,-1.0,0.0,0.0]
[1779895355267,47.12,75222.78,0.0,-1.0,0.0,0.0]
[1779895356278,47.12,75219.13,0.0,-1.0,0.0,0.0]
[1779895358289,47.12,75201.06,0.0,-1.0,0.0,0.0]
[1779895359296,47.12,75192.14,0.0,-1.0,0.0,0.0]
[1779895360316,47.12,75189.54,0.0,-1.0,0.0,0.0]
[1779895361311,47.12,75182.33,0.0,-1.0,0.0,0.0]
[1779895362318,47.12,75177.25,0.0,-1.0,0.0,0.0]
[1779895363324,47.12,75177.46,0.0,-1.0,0.0,0.0]
[1779895368359,47.12,75174.31,0.0,-1.0,0.0,0.0]
[1779895373396,47.12,75162.38,0.0,-1.0,0.0,0.0]
[1779895374401,47.12,75163.72,0.0,-1.0,0.0,0.0]
[1779895378429,47.12,75157.05,0.0,-1.0,0.0,0.0]
[1779895379436,47.12,75154.98,0.0,-1.0,0.0,0.0]
[1779895383463,47.12,75147.39,0.0,-1.0,0.0,0.0]
[1779895384470,47.12,75141.41,0.0,-1.0,0.0,0.0]
[1779895385481,47.12,75138.76,0.0,-1.0,0.0,0.0]
[1779895390513,47.12,75137.68,0.0,-1.0,0.0,0.0]
[1779895392527,47.12,75129.93,0.0,-1.0,0.0,0.0]
[1779895395547,47.12,75128.92,0.0,-1.0,0.0,0.0]
[1779895397574,47.12,75134.13,0.0,-1.0,0.0,0.0]
[1779895399586,47.12,75140.91,0.0,-1.0,0.0,0.0]
[1779895401600,47.12,75141.45,0.0,-1.0,0.0,0.0]
[1779895406636,47.12,75140.1,0.0,-1.0,0.0,0.0]
[1779895408651,47.12,75145.49,0.0,-1.0,0.0,0.0]
[1779895410664,47.12,75151.92,0.0,-1.0,0.0,0.0]
[1779895414692,47.12,75146.65,0.0,-1.0,0.0,0.0]
[1779895419727,47.12,75144.79,0.0,-1.0,0.0,0.0]
[1779895423757,47.12,75149.92,0.0,-1.0,0.0,0.0]
[1779895428791,47.12,75152.83,0.0,-1.0,0.0,0.0]
[1779895430805,47.12,75157.99,0.0,-1.0,0.0,0.0]
[1779895434838,47.12,75152.49,0.0,-1.0,0.0,0.0]
[1779895439873,47.12,75150.96,0.0,-1.0,0.0,0.0]
[1779895442894,47.12,75159.34,0.0,-1.0,0.0,0.0]
[1779895445914,47.12,75168.18,0.0,-1.0,0.0,0.0]
[1779895450950,47.12,75172.35,0.0,-1.0,0.0,0.0]
[1779895455987,47.12,75182.54,0.0,-1.0,0.0,0.0]
[1779895457998,47.12,75177.51,0.0,-1.0,0.0,0.0]
[1779895463042,47.12,75181.59,0.0,-1.0,0.0,0.0]
[1779895468078,47.12,75182.6,0.0,-1.0,0.0,0.0]
[1779895473113,47.12,75183.55,0.0,-1.0,0.0,0.0]
[1779895478149,47.12,75188.07,0.0,-1.0,0.0,0.0]
[1779895483184,47.12,75189.22,0.0,-1.0,0.0,0.0]
[1779895485199,47.12,75193.95,0.0,-1.0,0.0,0.0]
[1779895486205,47.12,75209.44,0.0,-1.0,0.0,0.0]
[1779895487212,47.12,75223.08,0.0,-1.0,0.0,0.0]
[1779895488219,47.12,75233.46,0.0,-1.0,0.0,0.0]
[1779895489225,47.12,75238.75,0.0,-1.0,0.0,0.0]
[1779895494261,47.12,75237.35,0.0,-1.0,0.0,0.0]
[1779895499311,47.12,75235.68,0.0,-1.0,0.0,0.0]
[1779895501320,47.12,75266.38,0.0,-1.0,0.0,0.0]
[1779895502325,47.12,75275.32,0.0,-1.0,0.0,0.0]
[1779895503332,47.12,75254.59,0.0,-1.0,0.0,0.0]
[1779895504339,47.12,75250.8,0.0,-1.0,0.0,0.0]
[1779895506356,47.12,75252.95,0.0,-1.0,0.0,0.0]
[1779895507363,47.12,75259.97,0.0,-1.0,0.0,0.0]
[1779895508370,47.12,75268.99,0.0,-1.0,0.0,0.0]
[1779895509378,47.12,75268.52,0.0,-1.0,0.0,0.0]
[1779895512403,47.12,75262.18,0.0,-1.0,0.0,0.0]
[1779895513408,47.12,75256.15,0.0,-1.0,0.0,0.0]
[1779895514414,47.12,75253.64,0.0,-1.0,0.0,0.0]
[1779895516428,47.12,75247.75,0.0,-1.0,0.0,0.0]
[1779895518442,47.12,75241.85,0.0,-1.0,0.0,0.0]
[1779895519449,47.12,75247.01,0.0,-1.0,0.0,0.0]
[1779895520457,47.12,75248.51,0.0,-1.0,0.0,0.0]
[1779895525492,47.12,75249.36,0.0,-1.0,0.0,0.0]
[1779895527506,47.12,75243.24,0.0,-1.0,0.0,0.0]
[1779895532543,47.12,75244.69,0.0,-1.0,0.0,0.0]
[1779895537579,47.12,75247.06,0.0,-1.0,0.0,0.0]
[1779895542612,47.12,75246.44,0.0,-1.0,0.0,0.0]
[1779895545634,47.12,75253.24,0.0,-1.0,0.0,0.0]
[1779895546642,47.12,75259.14,0.0,-1.0,0.0,0.0]
[1779895547648,47.12,75263.66,0.0,-1.0,0.0,0.0]
[1779895549661,47.12,75265.4,0.0,-1.0,0.0,0.0]
[1779895554699,47.12,75270.12,0.0,-1.0,0.0,0.0]
[1779895556711,47.12,75265.03,0.0,-1.0,0.0,0.0]
[1779895557718,47.12,75259.41,0.0,-1.0,0.0,0.0]
[1779895558725,47.12,75258.18,0.0,-1.0,0.0,0.0]
[1779895560741,47.12,75254.54,0.0,-1.0,0.0,0.0]
[1779895565774,47.12,75254.09,0.0,-1.0,0.0,0.0]
[1779895568794,47.12,75248.25,0.0,-1.0,0.0,0.0]
[1779895569823,47.12,75239.86,0.0,-1.0,0.0,0.0]
[1779895570864,47.12,75227.88,0.0,-1.0,0.0,0.0]
[1779895571818,47.12,75228.21,0.0,-1.0,0.0,0.0]
[1779895572825,47.12,75227.48,0.0,-1.0,0.0,0.0]
[1779895577860,47.12,75232.33,0.0,-1.0,0.0,0.0]
[1779895582896,47.12,75230.42,0.0,-1.0,0.0,0.0]
[1779895587931,47.12,75228.11,0.0,-1.0,0.0,0.0]
[1779895591963,47.12,75233.21,0.0,-1.0,0.0,0.0]
[1779895593979,47.12,75238.51,0.0,-1.0,0.0,0.0]
[1779895595994,47.12,75245.46,0.0,-1.0,0.0,0.0]
[1779895601028,47.12,75251.01,0.0,-1.0,0.0,0.0]
[1779895605059,47.12,75257.79,0.0,-1.0,0.0,0.0]
[1779895610092,47.12,75261.79,0.0,-1.0,0.0,0.0]
[1779895615127,47.12,75266.02,0.0,-1.0,0.0,0.0]
[1779895620162,47.12,75262.91,0.0,-1.0,0.0,0.0]
[1779895625197,47.12,75247.8,0.0,-1.0,0.0,0.0]
[1779895626204,47.12,75238.35,0.0,-1.0,0.0,0.0]
[1779895627212,47.12,75237.89,0.0,-1.0,0.0,0.0]
[1779895632247,47.12,75234.65,0.0,-1.0,0.0,0.0]
[1779895638290,47.12,75232.71,0.0,-1.0,0.0,0.0]
[1779895643324,47.12,75232.21,0.0,-1.0,0.0,0.0]
[1779895648362,47.12,75227.84,0.0,-1.0,0.0,0.0]
[1779895649370,47.12,75219.77,0.0,-1.0,0.0,0.0]
[1779895650374,47.12,75208.55,0.0,-1.0,0.0,0.0]
[1779895655412,47.12,75207.8,0.0,-1.0,0.0,0.0]
[1779895660451,47.12,75207.17,0.0,-1.0,0.0,0.0]
[1779895665483,47.12,75203.76,0.0,-1.0,0.0,0.0]
[1779895670522,47.12,75204.23,0.0,-1.0,0.0,0.0]
[1779895675552,47.12,75202.85,0.0,-1.0,0.0,0.0]
[1779895680588,47.12,75198.03,0.0,-1.0,0.0,0.0]
[1779895681659,47.12,75190.0,0.0,-1.0,0.0,0.0]
[1779895683609,47.12,75192.81,0.0,-1.0,0.0,0.0]
[1779895685623,47.12,75191.31,0.0,-1.0,0.0,0.0]
[1779895686629,47.12,75190.27,0.0,-1.0,0.0,0.0]
[1779895691673,47.12,75204.15,0.0,-1.0,0.0,0.0]
[1779895692688,47.12,75212.04,0.0,-1.0,0.0,0.0]
[1779895693688,47.12,75223.11,0.0,-1.0,0.0,0.0]
[1779895694693,47.12,75235.18,0.0,-1.0,0.0,0.0]
[1779895695700,47.12,75236.66,0.0,-1.0,0.0,0.0]
[1779895700735,47.12,75237.01,0.0,-1.0,0.0,0.0]
[1779895705770,47.12,75235.79,0.0,-1.0,0.0,0.0]
[1779895710804,47.12,75229.51,0.0,-1.0,0.0,0.0]
[1779895715840,47.12,75230.89,0.0,-1.0,0.0,0.0]
[1779895720874,47.12,75231.51,0.0,-1.0,0.0,0.0]
[1779895725909,47.12,75232.53,0.0,-1.0,0.0,0.0]
[1779895730944,47.12,75229.81,0.0,-1.0,0.0,0.0]
[1779895732026,47.12,75224.08,0.0,-1.0,0.0,0.0]
[1779895733967,47.12,75219.63,0.0,-1.0,0.0,0.0]
[1779895734974,47.12,75217.97,0.0,-1.0,0.0,0.0]
[1779895739002,47.12,75215.78,0.0,-1.0,0.0,0.0]
[1779895742097,47.12,75226.52,0.0,-1.0,0.0,0.0]
[1779895744036,47.12,75233.04,0.0,-1.0,0.0,0.0]
[1779895745044,47.12,75234.78,0.0,-1.0,0.0,0.0]
[1779895748066,47.12,75240.35,0.0,-1.0,0.0,0.0]
[1779895751085,47.12,75243.26,0.0,-1.0,0.0,0.0]
[1779895753099,47.12,75249.47,0.0,-1.0,0.0,0.0]
[1779895758135,47.12,75249.52,0.0,-1.0,0.0,0.0]
[1779895763172,47.12,75247.36,0.0,-1.0,0.0,0.0]
[1779895766193,47.12,75243.15,0.0,-1.0,0.0,0.0]
[1779895771228,47.12,75241.77,0.0,-1.0,0.0,0.0]
[1779895776263,47.12,75240.54,0.0,-1.0,0.0,0.0]
[1779895781297,47.12,75239.35,0.0,-1.0,0.0,0.0]
[1779895788346,47.12,75239.88,0.0,-1.0,0.0,0.0]
[1779895792452,47.12,75248.13,0.0,-1.0,0.0,0.0]
[1779895798419,47.12,75247.25,0.0,-1.0,0.0,0.0]
[1779895803456,47.12,75249.2,0.0,-1.0,0.0,0.0]
[1779895808493,47.12,75249.19,0.0,-1.0,0.0,0.0]
[1779895812594,47.12,75253.49,0.0,-1.0,0.0,0.0]
[1779895818563,47.12,75263.45,0.0,-1.0,0.0,0.0]
[1779895819569,47.12,75272.44,0.0,-1.0,0.0,0.0]
[1779895821584,47.12,75279.53,0.0,-1.0,0.0,0.0]
[1779895822665,47.12,75284.65,0.0,-1.0,0.0,0.0]
[1779895826619,47.12,75291.87,0.0,-1.0,0.0,0.0]
[1779895827627,47.12,75297.07,0.0,-1.0,0.0,0.0]
[1779895828633,47.12,75301.22,0.0,-1.0,0.0,0.0]
[1779895829639,47.12,75306.71,0.0,-1.0,0.0,0.0]
[1779895834677,47.12,75304.97,0.0,-1.0,0.0,0.0]
[1779895835684,47.12,75291.96,0.0,-1.0,0.0,0.0]
[1779895836691,47.12,75282.85,0.0,-1.0,0.0,0.0]
[1779895839726,47.12,75275.95,0.0,-1.0,0.0,0.0]
[1779895840724,47.12,75287.95,0.0,-1.0,0.0,0.0]
[1779895841732,47.12,75303.04,0.0,-1.0,0.0,0.0]
[1779895842847,47.12,75316.95,0.0,-1.0,0.0,0.0]
[1779895843746,47.12,75316.95,0.0,-1.0,0.0,0.0]
[1779895848782,47.12,75323.86,0.0,-1.0,0.0,0.0]
[1779895849790,47.12,75330.69,0.0,-1.0,0.0,0.0]
[1779895850797,47.12,75344.51,0.0,-1.0,0.0,0.0]
[1779895851806,47.12,75349.17,0.0,-1.0,0.0,0.0]
[1779895853820,47.12,75348.94,0.0,-1.0,0.0,0.0]
[1779895858856,47.12,75351.8,0.0,-1.0,0.0,0.0]
[1779895863894,47.12,75363.64,0.0,-1.0,0.0,0.0]
[1779895864899,47.12,75364.16,0.0,-1.0,0.0,0.0]
[1779895865913,47.12,75358.2,0.0,-1.0,0.0,0.0]
[1779895866916,47.12,75355.72,0.0,-1.0,0.0,0.0]
[1779895867921,47.12,75362.73,0.0,-1.0,0.0,0.0]
[1779895868928,47.12,75370.47,0.0,-1.0,0.0,0.0]
[1779895869933,47.12,75369.99,0.0,-1.0,0.0,0.0]
[1779895873072,47.12,75379.53,0.0,-1.0,0.0,0.0]
[1779895874980,47.12,75391.55,0.0,-1.0,0.0,0.0]
[1779895875990,47.12,75394.18,0.0,-1.0,0.0,0.0]
[1779895878011,47.12,75379.09,0.0,-1.0,0.0,0.0]
[1779895879034,47.12,75370.7,0.0,-1.0,0.0,0.0]
[1779895880026,47.12,75379.37,0.0,-1.0,0.0,0.0]
[1779895881022,47.12,75389.8,0.0,-1.0,0.0,0.0]
[1779895882030,47.12,75378.51,0.0,-1.0,0.0,0.0]
[1779895883158,47.12,75385.3,0.0,-1.0,0.0,0.0]
[1779895885054,47.12,75384.83,0.0,-1.0,0.0,0.0]
[1779895889083,47.12,75379.83,0.0,-1.0,0.0,0.0]
[1779895892116,47.12,75373.73,0.0,-1.0,0.0,0.0]
[1779895893239,47.12,75365.66,0.0,-1.0,0.0,0.0]
[1779895895138,47.12,75366.09,0.0,-1.0,0.0,0.0]
[1779895900173,47.12,75361.88,0.0,-1.0,0.0,0.0]
[1779895902186,47.12,75358.31,0.0,-1.0,0.0,0.0]
[1779895907221,47.12,75355.65,0.0,-1.0,0.0,0.0]
[1779895912258,47.12,75358.68,0.0,-1.0,0.0,0.0]
[1779895917291,47.12,75358.82,0.0,-1.0,0.0,0.0]
[1779895922326,47.12,75358.64,0.0,-1.0,0.0,0.0]
[1779895927362,47.12,75354.83,0.0,-1.0,0.0,0.0]
[1779895932399,47.12,75352.99,0.0,-1.0,0.0,0.0]
[1779895933522,47.12,75335.79,0.0,-1.0,0.0,0.0]
[1779895934411,47.12,75335.79,0.0,-1.0,0.0,0.0]
[1779895937436,47.12,75330.31,0.0,-1.0,0.0,0.0]
[1779895942471,47.12,75332.98,0.0,-1.0,0.0,0.0]
[1779895945492,47.12,75326.17,0.0,-1.0,0.0,0.0]
[1779895949519,47.12,75320.45,0.0,-1.0,0.0,0.0]
[1779895954554,47.12,75319.34,0.0,-1.0,0.0,0.0]
[1779895959590,47.12,75315.63,0.0,-1.0,0.0,0.0]
[1779895961604,47.12,75310.56,0.0,-1.0,0.0,0.0]
[1779895966638,47.12,75305.94,0.0,-1.0,0.0,0.0]
[1779895971674,47.12,75307.58,0.0,-1.0,0.0,0.0]
[1779895975703,47.12,75314.67,0.0,-1.0,0.0,0.0]
[1779895980737,47.12,75316.72,0.0,-1.0,0.0,0.0]
[1779895983878,47.12,75308.98,0.0,-1.0,0.0,0.0]
[1779895984765,47.12,75308.98,0.0,-1.0,0.0,0.0]
[1779895989800,47.12,75311.81,0.0,-1.0,0.0,0.0]
[1779895994835,47.12,75314.02,0.0,-1.0,0.0,0.0]
[1779895999869,47.12,75317.47,0.0,-1.0,0.0,0.0]
[1779896004913,47.12,75320.75,0.0,-1.0,0.0,0.0]
[1779896006927,47.12,75326.48,0.0,-1.0,0.0,0.0]
[1779896008941,47.12,75331.13,0.0,-1.0,0.0,0.0]
[1779896013997,47.12,75334.27,0.0,-1.0,0.0,0.0]
[1779896016013,47.12,75355.64,0.0,-1.0,0.0,0.0]
[1779896017019,47.12,75359.16,0.0,-1.0,0.0,0.0]
[1779896020048,47.12,75345.95,0.0,-1.0,0.0,0.0]
[1779896021052,47.12,75342.7,0.0,-1.0,0.0,0.0]
[1779896023066,47.12,75337.21,0.0,-1.0,0.0,0.0]
[1779896025080,47.12,75333.13,0.0,-1.0,0.0,0.0]
[1779896030118,47.12,75327.15,0.0,-1.0,0.0,0.0]
[1779896031122,47.12,75324.28,0.0,-1.0,0.0,0.0]
[1779896033137,47.12,75318.74,0.0,-1.0,0.0,0.0]
[1779896034245,47.12,75313.42,0.0,-1.0,0.0,0.0]
[1779896036157,47.12,75314.09,0.0,-1.0,0.0,0.0]
[1779896039179,47.12,75315.93,0.0,-1.0,0.0,0.0]
[1779896044347,47.12,75305.82,0.0,-1.0,0.0,0.0]
[1779896046239,47.12,75297.74,0.0,-1.0,0.0,0.0]
[1779896048265,47.12,75293.6,0.0,-1.0,0.0,0.0]
[1779896053285,47.12,75286.33,0.0,-1.0,0.0,0.0]
[1779896054407,47.12,75281.53,0.0,-1.0,0.0,0.0]
[1779896056309,47.12,75282.29,0.0,-1.0,0.0,0.0]
[1779896060334,47.12,75273.12,0.0,-1.0,0.0,0.0]
[1779896061340,47.12,75274.57,0.0,-1.0,0.0,0.0]
[1779896066375,47.12,75278.69,0.0,-1.0,0.0,0.0]
[1779896069397,47.12,75286.0,0.0,-1.0,0.0,0.0]
[1779896070403,47.12,75286.73,0.0,-1.0,0.0,0.0]
[1779896074431,47.12,75290.99,0.0,-1.0,0.0,0.0]
[1779896079468,47.12,75289.45,0.0,-1.0,0.0,0.0]
[1779896084618,47.12,75289.64,0.0,-1.0,0.0,0.0]
[1779896090544,47.12,75288.99,0.0,-1.0,0.0,0.0]
[1779896093564,47.12,75295.44,0.0,-1.0,0.0,0.0]
[1779896095580,47.12,75296.32,0.0,-1.0,0.0,0.0]
[1779896098628,47.12,75307.12,0.0,-1.0,0.0,0.0]
[1779896099623,47.12,75320.55,0.0,-1.0,0.0,0.0]
[1779896100624,47.12,75324.04,0.0,-1.0,0.0,0.0]
[1779896102637,47.12,75323.67,0.0,-1.0,0.0,0.0]
[1779896107672,47.12,75328.58,0.0,-1.0,0.0,0.0]
[1779896108682,47.12,75332.33,0.0,-1.0,0.0,0.0]
[1779896110694,47.12,75334.1,0.0,-1.0,0.0,0.0]
[1779896115729,47.12,75333.0,0.0,-1.0,0.0,0.0]
[1779896120766,47.12,75333.69,0.0,-1.0,0.0,0.0]
[1779896125801,47.12,75333.93,0.0,-1.0,0.0,0.0]
[1779896127814,47.12,75328.25,0.0,-1.0,0.0,0.0]
[1779896132849,47.12,75328.26,0.0,-1.0,0.0,0.0]
[1779896136877,47.12,75333.59,0.0,-1.0,0.0,0.0]
[1779896141913,47.12,75339.4,0.0,-1.0,0.0,0.0]
[1779896145043,47.12,75333.52,0.0,-1.0,0.0,0.0]
[1779896149970,47.12,75328.09,0.0,-1.0,0.0,0.0]
[1779896150976,47.12,75319.33,0.0,-1.0,0.0,0.0]
[1779896151985,47.12,75311.12,0.0,-1.0,0.0,0.0]
[1779896157021,47.12,75305.86,0.0,-1.0,0.0,0.0]
[1779896162055,47.12,75310.12,0.0,-1.0,0.0,0.0]
[1779896164071,47.12,75314.79,0.0,-1.0,0.0,0.0]
[1779896169105,47.12,75316.16,0.0,-1.0,0.0,0.0]
[1779896172126,47.12,75321.76,0.0,-1.0,0.0,0.0]
[1779896177161,47.12,75319.6,0.0,-1.0,0.0,0.0]
[1779896180182,47.12,75314.32,0.0,-1.0,0.0,0.0]
[1779896182196,47.12,75323.83,0.0,-1.0,0.0,0.0]
[1779896183205,47.12,75326.05,0.0,-1.0,0.0,0.0]
[1779896187232,47.12,75320.52,0.0,-1.0,0.0,0.0]
[1779896192267,47.12,75320.27,0.0,-1.0,0.0,0.0]
[1779896197302,47.12,75319.21,0.0,-1.0,0.0,0.0]
[1779896202337,47.12,75316.43,0.0,-1.0,0.0,0.0]
[1779896207373,47.12,75315.05,0.0,-1.0,0.0,0.0]
[1779896212406,47.12,75317.27,0.0,-1.0,0.0,0.0]
[1779896215588,47.12,75331.92,0.0,-1.0,0.0,0.0]
[1779896217442,47.12,75339.14,0.0,-1.0,0.0,0.0]
[1779896218449,47.12,75342.53,0.0,-1.0,0.0,0.0]
[1779896221472,47.12,75346.39,0.0,-1.0,0.0,0.0]
[1779896223488,47.12,75341.36,0.0,-1.0,0.0,0.0]
[1779896224494,47.12,75330.97,0.0,-1.0,0.0,0.0]
[1779896225501,47.12,75323.71,0.0,-1.0,0.0,0.0]
[1779896226508,47.12,75321.87,0.0,-1.0,0.0,0.0]
[1779896227517,47.12,75315.47,0.0,-1.0,0.0,0.0]
[1779896228525,47.12,75309.24,0.0,-1.0,0.0,0.0]
[1779896229531,47.12,75306.91,0.0,-1.0,0.0,0.0]
[1779896233565,47.12,75315.81,0.0,-1.0,0.0,0.0]
[1779896234571,47.12,75315.54,0.0,-1.0,0.0,0.0]
[1779896237594,47.12,75310.97,0.0,-1.0,0.0,0.0]
[1779896242628,47.12,75313.99,0.0,-1.0,0.0,0.0]
[1779896247663,47.12,75317.88,0.0,-1.0,0.0,0.0]
[1779896251690,47.12,75324.97,0.0,-1.0,0.0,0.0]
[1779896256731,47.12,75330.02,0.0,-1.0,0.0,0.0]
[1779896257734,47.12,75336.09,0.0,-1.0,0.0,0.0]
[1779896258742,47.12,75345.34,0.0,-1.0,0.0,0.0]
[1779896259746,47.12,75350.91,0.0,-1.0,0.0,0.0]
[1779896260754,47.12,75350.22,0.0,-1.0,0.0,0.0]
[1779896265944,47.12,75355.5,0.0,-1.0,0.0,0.0]
[1779896269818,47.12,75360.52,0.0,-1.0,0.0,0.0]
[1779896274855,47.12,75362.82,0.0,-1.0,0.0,0.0]
[1779896279888,47.12,75364.62,0.0,-1.0,0.0,0.0]
[1779896284924,47.12,75368.08,0.0,-1.0,0.0,0.0]
[1779896289958,47.12,75369.36,0.0,-1.0,0.0,0.0]
[1779896294993,47.12,75367.57,0.0,-1.0,0.0,0.0]
[1779896300030,47.12,75370.41,0.0,-1.0,0.0,0.0]
[1779896305067,47.12,75367.48,0.0,-1.0,0.0,0.0]
[1779896310102,47.12,75363.38,0.0,-1.0,0.0,0.0]
[1779896312116,47.12,75358.24,0.0,-1.0,0.0,0.0]
[1779896317150,47.12,75357.16,0.0,-1.0,0.0,0.0]
[1779896318157,47.12,75351.35,0.0,-1.0,0.0,0.0]
[1779896320173,47.12,75346.2,0.0,-1.0,0.0,0.0]
[1779896325206,47.12,75344.77,0.0,-1.0,0.0,0.0]
[1779896330242,47.12,75347.39,0.0,-1.0,0.0,0.0]
[1779896333265,47.12,75342.1,0.0,-1.0,0.0,0.0]
[1779896336441,47.12,75335.0,0.0,-1.0,0.0,0.0]
[1779896338298,47.12,75330.2,0.0,-1.0,0.0,0.0]
[1779896339306,47.12,75322.81,0.0,-1.0,0.0,0.0]
[1779896340311,47.12,75319.45,0.0,-1.0,0.0,0.0]
[1779896345346,47.12,75321.05,0.0,-1.0,0.0,0.0]
[1779896350381,47.12,75320.58,0.0,-1.0,0.0,0.0]
[1779896355417,47.12,75315.5,0.0,-1.0,0.0,0.0]
[1779896356581,47.12,75308.85,0.0,-1.0,0.0,0.0]
[1779896358437,47.12,75304.22,0.0,-1.0,0.0,0.0]
[1779896363472,47.12,75305.52,0.0,-1.0,0.0,0.0]
[1779896368508,47.12,75309.07,0.0,-1.0,0.0,0.0]
[1779896373542,47.12,75311.51,0.0,-1.0,0.0,0.0]
[1779896374564,47.12,75305.14,0.0,-1.0,0.0,0.0]
[1779896376738,47.12,75295.73,0.0,-1.0,0.0,0.0]
[1779896377573,47.12,75295.73,0.0,-1.0,0.0,0.0]
[1779896382607,47.12,75295.25,0.0,-1.0,0.0,0.0]
[1779896386801,47.12,75289.75,0.0,-1.0,0.0,0.0]
[1779896389659,47.12,75282.34,0.0,-1.0,0.0,0.0]
[1779896390667,47.12,75281.35,0.0,-1.0,0.0,0.0]
[1779896395701,47.12,75286.99,0.0,-1.0,0.0,0.0]
[1779896400740,47.12,75286.59,0.0,-1.0,0.0,0.0]
[1779896405772,47.12,75290.53,0.0,-1.0,0.0,0.0]
[1779896407787,47.12,75293.27,0.0,-1.0,0.0,0.0]
[1779896412820,47.12,75292.34,0.0,-1.0,0.0,0.0]
[1779896414837,47.12,75301.43,0.0,-1.0,0.0,0.0]
[1779896415842,47.12,75308.11,0.0,-1.0,0.0,0.0]
[1779896417014,47.12,75309.53,0.0,-1.0,0.0,0.0]
[1779896419871,47.12,75315.74,0.0,-1.0,0.0,0.0]
[1779896421883,47.12,75324.09,0.0,-1.0,0.0,0.0]
[1779896424905,47.12,75325.45,0.0,-1.0,0.0,0.0]
[1779896429939,47.12,75325.41,0.0,-1.0,0.0,0.0]
[1779896434975,47.12,75325.22,0.0,-1.0,0.0,0.0]
[1779896440015,47.12,75325.73,0.0,-1.0,0.0,0.0]
[1779896445049,47.12,75325.69,0.0,-1.0,0.0,0.0]
[1779896450083,47.12,75322.33,0.0,-1.0,0.0,0.0]
[1779896454108,47.12,75315.7,0.0,-1.0,0.0,0.0]
[1779896459144,47.12,75321.31,0.0,-1.0,0.0,0.0]
[1779896461158,47.12,75325.6,0.0,-1.0,0.0,0.0]
[1779896466193,47.12,75326.47,0.0,-1.0,0.0,0.0]
[1779896473243,47.12,75326.55,0.0,-1.0,0.0,0.0]
[1779896478277,47.12,75322.8,0.0,-1.0,0.0,0.0]
[1779896483314,47.12,75324.65,0.0,-1.0,0.0,0.0]
[1779896488349,47.12,75327.41,0.0,-1.0,0.0,0.0]
[1779896493384,47.12,75327.88,0.0,-1.0,0.0,0.0]
[1779896498419,47.12,75331.2,0.0,-1.0,0.0,0.0]
[1779896504460,47.12,75331.5,0.0,-1.0,0.0,0.0]
[1779896507649,47.12,75326.21,0.0,-1.0,0.0,0.0]
[1779896508494,47.12,75326.14,0.0,-1.0,0.0,0.0]
[1779896509500,47.12,75317.42,0.0,-1.0,0.0,0.0]
[1779896512522,47.12,75310.8,0.0,-1.0,0.0,0.0]
[1779896514538,47.12,75300.35,0.0,-1.0,0.0,0.0]
[1779896515545,47.12,75302.87,0.0,-1.0,0.0,0.0]
[1779896520579,47.12,75302.5,0.0,-1.0,0.0,0.0]
[1779896525614,47.12,75302.59,0.0,-1.0,0.0,0.0]
[1779896530649,47.12,75298.96,0.0,-1.0,0.0,0.0]
[1779896535684,47.12,75296.76,0.0,-1.0,0.0,0.0]
[1779896540721,47.12,75302.66,0.0,-1.0,0.0,0.0]
[1779896542733,47.12,75307.75,0.0,-1.0,0.0,0.0]
[1779896545757,47.12,75314.44,0.0,-1.0,0.0,0.0]
[1779896546762,47.12,75304.02,0.0,-1.0,0.0,0.0]
[1779896547935,47.12,75293.3,0.0,-1.0,0.0,0.0]
[1779896548776,47.12,75293.3,0.0,-1.0,0.0,0.0]
[1779896553814,47.12,75293.63,0.0,-1.0,0.0,0.0]
[1779896556839,47.12,75278.57,0.0,-1.0,0.0,0.0]
[1779896557843,47.12,75259.92,0.0,-1.0,0.0,0.0]
[1779896558851,47.12,75252.0,0.0,-1.0,0.0,0.0]
[1779896559857,47.12,75249.63,0.0,-1.0,0.0,0.0]
[1779896561873,47.12,75244.52,0.0,-1.0,0.0,0.0]
[1779896566911,47.12,75231.74,0.0,-1.0,0.0,0.0]
[1779896567914,47.12,75232.11,0.0,-1.0,0.0,0.0]
[1779896570938,47.12,75224.37,0.0,-1.0,0.0,0.0]
[1779896571943,47.12,75218.06,0.0,-1.0,0.0,0.0]
[1779896572950,47.12,75216.87,0.0,-1.0,0.0,0.0]
[1779896575971,47.12,75205.97,0.0,-1.0,0.0,0.0]
[1779896576978,47.12,75197.08,0.0,-1.0,0.0,0.0]
[1779896577985,47.12,75192.41,0.0,-1.0,0.0,0.0]
[1779896579999,47.12,75188.42,0.0,-1.0,0.0,0.0]
[1779896584027,47.12,75182.57,0.0,-1.0,0.0,0.0]
[1779896585034,47.12,75187.86,0.0,-1.0,0.0,0.0]
[1779896586041,47.12,75190.55,0.0,-1.0,0.0,0.0]
[1779896591075,47.12,75183.66,0.0,-1.0,0.0,0.0]
[1779896594096,47.12,75189.98,0.0,-1.0,0.0,0.0]
[1779896596110,47.12,75196.99,0.0,-1.0,0.0,0.0]
[1779896598289,47.12,75196.33,0.0,-1.0,0.0,0.0]
[1779896601145,47.12,75191.91,0.0,-1.0,0.0,0.0]
[1779896606184,47.12,75195.5,0.0,-1.0,0.0,0.0]
[1779896611229,47.12,75197.03,0.0,-1.0,0.0,0.0]
[1779896616276,47.12,75178.44,0.0,-1.0,0.0,0.0]
[1779896617284,47.12,75169.21,0.0,-1.0,0.0,0.0]
[1779896618432,47.12,75161.22,0.0,-1.0,0.0,0.0]
[1779896620309,47.12,75158.7,0.0,-1.0,0.0,0.0]
[1779896625341,47.12,75156.59,0.0,-1.0,0.0,0.0]
[1779896626347,47.12,75166.98,0.0,-1.0,0.0,0.0]
[1779896628501,47.12,75161.5,0.0,-1.0,0.0,0.0]
[1779896629388,47.12,75161.5,0.0,-1.0,0.0,0.0]
[1779896630394,47.12,75155.37,0.0,-1.0,0.0,0.0]
[1779896635437,47.12,75155.15,0.0,-1.0,0.0,0.0]
[1779896636440,47.12,75150.27,0.0,-1.0,0.0,0.0]
[1779896641474,47.12,75146.92,0.0,-1.0,0.0,0.0]
[1779896643489,47.12,75152.93,0.0,-1.0,0.0,0.0]
[1779896645503,47.12,75159.8,0.0,-1.0,0.0,0.0]
[1779896650540,47.12,75155.0,0.0,-1.0,0.0,0.0]
[1779896655587,47.12,75142.22,0.0,-1.0,0.0,0.0]
[1779896656593,47.12,75132.05,0.0,-1.0,0.0,0.0]
[1779896658746,47.12,75126.6,0.0,-1.0,0.0,0.0]
[1779896660622,47.12,75123.23,0.0,-1.0,0.0,0.0]
[1779896661630,47.12,75116.87,0.0,-1.0,0.0,0.0]
[1779896662641,47.12,75111.59,0.0,-1.0,0.0,0.0]
[1779896665656,47.12,75104.45,0.0,-1.0,0.0,0.0]
[1779896668785,47.12,75087.94,0.0,-1.0,0.0,0.0]
[1779896670697,47.12,75092.86,0.0,-1.0,0.0,0.0]
[1779896671704,47.12,75101.48,0.0,-1.0,0.0,0.0]
[1779896672713,47.12,75105.63,0.0,-1.0,0.0,0.0]
[1779896674727,47.12,75103.18,0.0,-1.0,0.0,0.0]
[1779896675734,47.12,75096.27,0.0,-1.0,0.0,0.0]
[1779896676741,47.12,75091.32,0.0,-1.0,0.0,0.0]
[1779896677747,47.12,75086.79,0.0,-1.0,0.0,0.0]
[1779896678856,47.12,75081.23,0.0,-1.0,0.0,0.0]
[1779896680770,47.12,75081.96,0.0,-1.0,0.0,0.0]
[1779896684811,47.12,75072.32,0.0,-1.0,0.0,0.0]
[1779896685817,47.12,75064.25,0.0,-1.0,0.0,0.0]
[1779896686824,47.12,75057.67,0.0,-1.0,0.0,0.0]
[1779896687830,47.12,75056.83,0.0,-1.0,0.0,0.0]
[1779896689848,47.12,75069.42,0.0,-1.0,0.0,0.0]
[1779896690855,47.12,75082.0,0.0,-1.0,0.0,0.0]
[1779896691862,47.12,75081.23,0.0,-1.0,0.0,0.0]
[1779896694885,47.12,75089.75,0.0,-1.0,0.0,0.0]
[1779896695891,47.12,75092.75,0.0,-1.0,0.0,0.0]
[1779896697904,47.12,75098.23,0.0,-1.0,0.0,0.0]
[1779896700928,47.12,75100.45,0.0,-1.0,0.0,0.0]
[1779896701937,47.12,75105.82,0.0,-1.0,0.0,0.0]
[1779896702939,47.12,75114.34,0.0,-1.0,0.0,0.0]
[1779896703945,47.12,75116.77,0.0,-1.0,0.0,0.0]
[1779896706966,47.12,75113.06,0.0,-1.0,0.0,0.0]
[1779896707974,47.12,75102.63,0.0,-1.0,0.0,0.0]
[1779896708980,47.12,75103.02,0.0,-1.0,0.0,0.0]
[1779896709987,47.12,75110.26,0.0,-1.0,0.0,0.0]
[1779896710995,47.12,75112.87,0.0,-1.0,0.0,0.0]
[1779896713014,47.12,75107.74,0.0,-1.0,0.0,0.0]
[1779896714020,47.12,75124.95,0.0,-1.0,0.0,0.0]
[1779896715027,47.12,75128.77,0.0,-1.0,0.0,0.0]
[1779896717044,47.12,75130.14,0.0,-1.0,0.0,0.0]
[1779896719150,47.12,75137.02,0.0,-1.0,0.0,0.0]
[1779896721069,47.12,75148.04,0.0,-1.0,0.0,0.0]
[1779896722080,47.12,75148.22,0.0,-1.0,0.0,0.0]
[1779896725098,47.12,75153.39,0.0,-1.0,0.0,0.0]
[1779896730140,47.12,75151.62,0.0,-1.0,0.0,0.0]
[1779896733160,47.12,75148.22,0.0,-1.0,0.0,0.0]
[1779896738192,47.12,75144.73,0.0,-1.0,0.0,0.0]
[1779896743230,47.12,75147.58,0.0,-1.0,0.0,0.0]
[1779896748264,47.12,75150.41,0.0,-1.0,0.0,0.0]
[1779896753299,47.12,75150.27,0.0,-1.0,0.0,0.0]
[1779896757328,47.12,75155.5,0.0,-1.0,0.0,0.0]
[1779896758335,47.12,75156.8,0.0,-1.0,0.0,0.0]
[1779896763370,47.12,75157.98,0.0,-1.0,0.0,0.0]
[1779896768410,47.12,75152.11,0.0,-1.0,0.0,0.0]
[1779896773440,47.12,75151.37,0.0,-1.0,0.0,0.0]
[1779896775454,47.12,75144.42,0.0,-1.0,0.0,0.0]
[1779896777468,47.12,75133.64,0.0,-1.0,0.0,0.0]
[1779896779481,47.12,75139.63,0.0,-1.0,0.0,0.0]
[1779896780490,47.12,75145.11,0.0,-1.0,0.0,0.0]
[1779896781495,47.12,75147.52,0.0,-1.0,0.0,0.0]
[1779896786531,47.12,75152.73,0.0,-1.0,0.0,0.0]
[1779896791567,47.12,75148.22,0.0,-1.0,0.0,0.0]
[1779896796602,47.12,75150.48,0.0,-1.0,0.0,0.0]
[1779896799623,47.12,75157.41,0.0,-1.0,0.0,0.0]
[1779896804683,47.12,75158.34,0.0,-1.0,0.0,0.0]
[1779896809721,47.12,75160.26,0.0,-1.0,0.0,0.0]
[1779896812741,47.12,75171.01,0.0,-1.0,0.0,0.0]
[1779896817776,47.12,75175.36,0.0,-1.0,0.0,0.0]
[1779896821803,47.12,75181.63,0.0,-1.0,0.0,0.0]
[1779896822813,47.12,75186.71,0.0,-1.0,0.0,0.0]
[1779896827847,47.12,75184.08,0.0,-1.0,0.0,0.0]
[1779896828857,47.12,75168.26,0.0,-1.0,0.0,0.0]
[1779896833890,47.12,75157.3,0.0,-1.0,0.0,0.0]
[1779896834897,47.12,75158.59,0.0,-1.0,0.0,0.0]
[1779896838925,47.12,75163.49,0.0,-1.0,0.0,0.0]
[1779896843961,47.12,75162.31,0.0,-1.0,0.0,0.0]
[1779896845977,47.12,75155.49,0.0,-1.0,0.0,0.0]
[1779896846982,47.12,75160.6,0.0,-1.0,0.0,0.0]
[1779896847989,47.12,75164.59,0.0,-1.0,0.0,0.0]
[1779896850086,47.12,75180.39,0.0,-1.0,0.0,0.0]
[1779896851014,47.12,75180.16,0.0,-1.0,0.0,0.0]
[1779896852020,47.12,75181.24,0.0,-1.0,0.0,0.0]
[1779896856049,47.12,75186.95,0.0,-1.0,0.0,0.0]
[1779896858064,47.12,75178.67,0.0,-1.0,0.0,0.0]
[1779896859070,47.12,75172.18,0.0,-1.0,0.0,0.0]
[1779896860155,47.12,75168.08,0.0,-1.0,0.0,0.0]
[1779896864104,47.12,75172.61,0.0,-1.0,0.0,0.0]
[1779896865111,47.12,75176.6,0.0,-1.0,0.0,0.0]
[1779896866118,47.12,75176.03,0.0,-1.0,0.0,0.0]
[1779896871154,47.12,75180.42,0.0,-1.0,0.0,0.0]
[1779896876189,47.12,75188.69,0.0,-1.0,0.0,0.0]
[1779896881224,47.12,75188.27,0.0,-1.0,0.0,0.0]
[1779896886263,47.12,75181.35,0.0,-1.0,0.0,0.0]
[1779896887268,47.12,75170.12,0.0,-1.0,0.0,0.0]
[1779896888277,47.12,75167.6,0.0,-1.0,0.0,0.0]
[1779896892304,47.12,75159.86,0.0,-1.0,0.0,0.0]
[1779896895323,47.12,75156.13,0.0,-1.0,0.0,0.0]
[1779896900364,47.12,75156.57,0.0,-1.0,0.0,0.0]
[1779896905400,47.12,75158.53,0.0,-1.0,0.0,0.0]
[1779896910508,47.12,75159.57,0.0,-1.0,0.0,0.0]
[1779896916482,47.12,75160.31,0.0,-1.0,0.0,0.0]
[1779896917484,47.12,75166.98,0.0,-1.0,0.0,0.0]
[1779896918489,47.12,75172.23,0.0,-1.0,0.0,0.0]
[1779896919497,47.12,75175.71,0.0,-1.0,0.0,0.0]
[1779896922518,47.12,75180.7,0.0,-1.0,0.0,0.0]
[1779896927553,47.12,75180.98,0.0,-1.0,0.0,0.0]
[1779896930648,47.12,75186.63,0.0,-1.0,0.0,0.0]
[1779896933597,47.12,75191.92,0.0,-1.0,0.0,0.0]
[1779896935611,47.12,75197.34,0.0,-1.0,0.0,0.0]
[1779896936618,47.12,75203.47,0.0,-1.0,0.0,0.0]
[1779896937624,47.12,75203.29,0.0,-1.0,0.0,0.0]
[1779896942659,47.12,75202.36,0.0,-1.0,0.0,0.0]
[1779896944674,47.12,75193.81,0.0,-1.0,0.0,0.0]
[1779896949708,47.12,75190.01,0.0,-1.0,0.0,0.0]
[1779896954743,47.12,75192.17,0.0,-1.0,0.0,0.0]
[1779896957767,47.12,75185.33,0.0,-1.0,0.0,0.0]
[1779896958772,47.12,75176.64,0.0,-1.0,0.0,0.0]
[1779896963806,47.12,75181.6,0.0,-1.0,0.0,0.0]
[1779896964814,47.12,75187.7,0.0,-1.0,0.0,0.0]
[1779896966826,47.12,75195.58,0.0,-1.0,0.0,0.0]
[1779896971863,47.12,75199.11,0.0,-1.0,0.0,0.0]
[1779896976898,47.12,75199.94,0.0,-1.0,0.0,0.0]
[1779896978911,47.12,75204.96,0.0,-1.0,0.0,0.0]
[1779896981016,47.12,75210.03,0.0,-1.0,0.0,0.0]
[1779896983952,47.12,75214.82,0.0,-1.0,0.0,0.0]
[1779896986968,47.12,75218.02,0.0,-1.0,0.0,0.0]
[1779896988986,47.12,75223.49,0.0,-1.0,0.0,0.0]
[1779896989997,47.12,75226.28,0.0,-1.0,0.0,0.0]
[1779896993023,47.12,75236.57,0.0,-1.0,0.0,0.0]
[1779896994029,47.12,75240.77,0.0,-1.0,0.0,0.0]
[1779896996043,47.12,75233.71,0.0,-1.0,0.0,0.0]
[1779896999063,47.12,75226.73,0.0,-1.0,0.0,0.0]
[1779897001077,47.12,75220.73,0.0,-1.0,0.0,0.0]
[1779897005107,47.12,75224.64,0.0,-1.0,0.0,0.0]
[1779897006114,47.12,75233.74,0.0,-1.0,0.0,0.0]
[1779897007120,47.12,75246.91,0.0,-1.0,0.0,0.0]
[1779897008128,47.12,75248.43,0.0,-1.0,0.0,0.0]
[1779897012155,47.12,75250.72,0.0,-1.0,0.0,0.0]
[1779897013163,47.12,75257.48,0.0,-1.0,0.0,0.0]
[1779897014171,47.12,75262.56,0.0,-1.0,0.0,0.0]
[1779897015179,47.12,75265.78,0.0,-1.0,0.0,0.0]
[1779897018199,47.12,75271.61,0.0,-1.0,0.0,0.0]
[1779897019211,47.12,75278.19,0.0,-1.0,0.0,0.0]
[1779897020221,47.12,75272.97,0.0,-1.0,0.0,0.0]
[1779897021220,47.12,75272.92,0.0,-1.0,0.0,0.0]
[1779897025248,47.12,75267.85,0.0,-1.0,0.0,0.0]
[1779897026255,47.12,75262.75,0.0,-1.0,0.0,0.0]
[1779897027268,47.12,75264.03,0.0,-1.0,0.0,0.0]
[1779897029281,47.12,75274.37,0.0,-1.0,0.0,0.0]
[1779897030284,47.12,75272.88,0.0,-1.0,0.0,0.0]
[1779897031375,47.12,75284.65,0.0,-1.0,0.0,0.0]
[1779897032299,47.12,75284.65,0.0,-1.0,0.0,0.0]
[1779897033304,47.12,75286.01,0.0,-1.0,0.0,0.0]
[1779897038341,47.12,75285.23,0.0,-1.0,0.0,0.0]
[1779897043376,47.12,75284.54,0.0,-1.0,0.0,0.0]
[1779897045391,47.12,75292.79,0.0,-1.0,0.0,0.0]
[1779897046399,47.12,75297.19,0.0,-1.0,0.0,0.0]
[1779897048410,47.12,75302.61,0.0,-1.0,0.0,0.0]
[1779897051519,47.12,75308.64,0.0,-1.0,0.0,0.0]
[1779897054453,47.12,75315.43,0.0,-1.0,0.0,0.0]
[1779897059490,47.12,75313.84,0.0,-1.0,0.0,0.0]
[1779897060498,47.12,75309.08,0.0,-1.0,0.0,0.0]
[1779897062515,47.12,75301.89,0.0,-1.0,0.0,0.0]
[1779897063520,47.12,75288.91,0.0,-1.0,0.0,0.0]
[1779897064527,47.12,75283.15,0.0,-1.0,0.0,0.0]
[1779897065534,47.12,75277.44,0.0,-1.0,0.0,0.0]
[1779897066541,47.12,75268.41,0.0,-1.0,0.0,0.0]
[1779897068556,47.12,75260.77,0.0,-1.0,0.0,0.0]
[1779897070570,47.12,75255.24,0.0,-1.0,0.0,0.0]
[1779897072583,47.12,75250.73,0.0,-1.0,0.0,0.0]
[1779897077618,47.12,75249.51,0.0,-1.0,0.0,0.0]
[1779897078625,47.12,75241.58,0.0,-1.0,0.0,0.0]
[1779897080638,47.12,75234.73,0.0,-1.0,0.0,0.0]
[1779897083664,47.12,75228.81,0.0,-1.0,0.0,0.0]
[1779897086683,47.12,75222.24,0.0,-1.0,0.0,0.0]
[1779897090712,47.12,75226.82,0.0,-1.0,0.0,0.0]
[1779897095747,47.12,75229.61,0.0,-1.0,0.0,0.0]
[1779897100805,47.12,75224.47,0.0,-1.0,0.0,0.0]
[1779897102808,47.12,75207.05,0.0,-1.0,0.0,0.0]
[1779897103815,47.12,75199.85,0.0,-1.0,0.0,0.0]
[1779897108850,47.12,75210.86,0.0,-1.0,0.0,0.0]
[1779897113891,47.12,75214.49,0.0,-1.0,0.0,0.0]
[1779897118923,47.12,75215.31,0.0,-1.0,0.0,0.0]
[1779897120940,47.12,75206.6,0.0,-1.0,0.0,0.0]
[1779897122014,47.12,75193.16,0.0,-1.0,0.0,0.0]
[1779897122951,47.12,75193.16,0.0,-1.0,0.0,0.0]
[1779897127995,47.12,75190.52,0.0,-1.0,0.0,0.0]
[1779897130004,47.12,75196.36,0.0,-1.0,0.0,0.0]
[1779897135039,47.12,75194.6,0.0,-1.0,0.0,0.0]
[1779897140072,47.12,75201.92,0.0,-1.0,0.0,0.0]
[1779897145106,47.12,75209.34,0.0,-1.0,0.0,0.0]
[1779897150149,47.12,75213.24,0.0,-1.0,0.0,0.0]
[1779897155185,47.12,75212.96,0.0,-1.0,0.0,0.0]
[1779897160220,47.12,75214.55,0.0,-1.0,0.0,0.0]
[1779897165254,47.12,75215.04,0.0,-1.0,0.0,0.0]
[1779897170290,47.12,75216.12,0.0,-1.0,0.0,0.0]
[1779897175325,47.12,75216.04,0.0,-1.0,0.0,0.0]
[1779897180382,47.12,75213.83,0.0,-1.0,0.0,0.0]
[1779897185423,47.12,75215.91,0.0,-1.0,0.0,0.0]
[1779897186429,47.12,75222.33,0.0,-1.0,0.0,0.0]
[1779897187436,47.12,75226.64,0.0,-1.0,0.0,0.0]
[1779897189451,47.12,75224.71,0.0,-1.0,0.0,0.0]
[1779897194486,47.12,75223.92,0.0,-1.0,0.0,0.0]
[1779897195494,47.12,75218.91,0.0,-1.0,0.0,0.0]
[1779897196501,47.12,75211.22,0.0,-1.0,0.0,0.0]
[1779897197512,47.12,75208.68,0.0,-1.0,0.0,0.0]
[1779897199523,47.12,75214.69,0.0,-1.0,0.0,0.0]
[1779897204557,47.12,75215.23,0.0,-1.0,0.0,0.0]
[1779897209592,47.12,75220.68,0.0,-1.0,0.0,0.0]
[1779897214626,47.12,75222.92,0.0,-1.0,0.0,0.0]
[1779897219663,47.12,75223.55,0.0,-1.0,0.0,0.0]
[1779897224697,47.12,75224.29,0.0,-1.0,0.0,0.0]
[1779897227718,47.12,75215.32,0.0,-1.0,0.0,0.0]
[1779897228725,47.12,75210.25,0.0,-1.0,0.0,0.0]
[1779897233760,47.12,75213.14,0.0,-1.0,0.0,0.0]
[1779897238796,47.12,75216.54,0.0,-1.0,0.0,0.0]
[1779897242864,47.12,75213.84,0.0,-1.0,0.0,0.0]
[1779897248866,47.12,75213.75,0.0,-1.0,0.0,0.0]
[1779897250879,47.12,75207.77,0.0,-1.0,0.0,0.0]
[1779897253901,47.12,75217.04,0.0,-1.0,0.0,0.0]
[1779897258936,47.12,75219.85,0.0,-1.0,0.0,0.0]
[1779897262964,47.12,75213.25,0.0,-1.0,0.0,0.0]
[1779897263970,47.12,75206.49,0.0,-1.0,0.0,0.0]
[1779897269008,47.12,75204.69,0.0,-1.0,0.0,0.0]
[1779897271025,47.12,75195.49,0.0,-1.0,0.0,0.0]
[1779897276059,47.12,75195.69,0.0,-1.0,0.0,0.0]
[1779897280091,47.12,75191.09,0.0,-1.0,0.0,0.0]
[1779897285126,47.12,75193.1,0.0,-1.0,0.0,0.0]
[1779897291178,47.12,75192.66,0.0,-1.0,0.0,0.0]
[1779897293208,47.12,75157.2,0.0,-1.0,0.0,0.0]
[1779897294211,47.12,75125.22,0.0,-1.0,0.0,0.0]
[1779897295223,47.12,75142.65,0.0,-1.0,0.0,0.0]
[1779897296225,47.12,75153.08,0.0,-1.0,0.0,0.0]
[1779897298240,47.12,75157.81,0.0,-1.0,0.0,0.0]
[1779897299246,47.12,75162.49,0.0,-1.0,0.0,0.0]
[1779897304284,47.12,75161.59,0.0,-1.0,0.0,0.0]
[1779897308311,47.12,75153.21,0.0,-1.0,0.0,0.0]
[1779897310326,47.12,75146.0,0.0,-1.0,0.0,0.0]
[1779897313347,47.12,75138.81,0.0,-1.0,0.0,0.0]
[1779897316370,47.12,75132.01,0.0,-1.0,0.0,0.0]
[1779897317374,47.12,75127.32,0.0,-1.0,0.0,0.0]
[1779897322409,47.12,75127.89,0.0,-1.0,0.0,0.0]
[1779897327452,47.12,75125.63,0.0,-1.0,0.0,0.0]
[1779897328459,47.12,75127.09,0.0,-1.0,0.0,0.0]
[1779897332489,47.12,75133.23,0.0,-1.0,0.0,0.0]
[1779897337521,47.12,75134.15,0.0,-1.0,0.0,0.0]
[1779897342557,47.12,75135.76,0.0,-1.0,0.0,0.0]
[1779897347592,47.12,75139.04,0.0,-1.0,0.0,0.0]
[1779897352627,47.12,75139.82,0.0,-1.0,0.0,0.0]
[1779897354652,47.12,75149.98,0.0,-1.0,0.0,0.0]
[1779897355647,47.12,75150.29,0.0,-1.0,0.0,0.0]
[1779897360682,47.12,75149.46,0.0,-1.0,0.0,0.0]
[1779897365720,47.12,75146.97,0.0,-1.0,0.0,0.0]
[1779897370753,47.12,75147.12,0.0,-1.0,0.0,0.0]
[1779897375788,47.12,75146.15,0.0,-1.0,0.0,0.0]
[1779897377802,47.12,75151.37,0.0,-1.0,0.0,0.0]
[1779897381830,47.12,75156.29,0.0,-1.0,0.0,0.0]
[1779897387872,47.12,75156.07,0.0,-1.0,0.0,0.0]
[1779897391899,47.12,75160.71,0.0,-1.0,0.0,0.0]
[1779897396936,47.12,75162.82,0.0,-1.0,0.0,0.0]
[1779897401970,47.12,75166.2,0.0,-1.0,0.0,0.0]
[1779897407005,47.12,75170.8,0.0,-1.0,0.0,0.0]
[1779897412040,47.12,75176.39,0.0,-1.0,0.0,0.0]
[1779897417075,47.12,75178.37,0.0,-1.0,0.0,0.0]
[1779897419090,47.12,75184.55,0.0,-1.0,0.0,0.0]
[1779897424123,47.12,75191.25,0.0,-1.0,0.0,0.0]
[1779897429160,47.12,75191.7,0.0,-1.0,0.0,0.0]
[1779897431173,47.12,75196.84,0.0,-1.0,0.0,0.0]
[1779897436209,47.12,75197.07,0.0,-1.0,0.0,0.0]
[1779897441251,47.12,75193.3,0.0,-1.0,0.0,0.0]
[1779897446278,47.12,75195.23,0.0,-1.0,0.0,0.0]
[1779897451315,47.12,75191.2,0.0,-1.0,0.0,0.0]
[1779897456350,47.12,75186.16,0.0,-1.0,0.0,0.0]
[1779897461386,47.12,75191.62,0.0,-1.0,0.0,0.0]
[1779897466420,47.12,75193.63,0.0,-1.0,0.0,0.0]
[1779897471454,47.12,75193.58,0.0,-1.0,0.0,0.0]
[1779897476489,47.12,75194.05,0.0,-1.0,0.0,0.0]
[1779897481530,47.12,75194.14,0.0,-1.0,0.0,0.0]
[1779897486562,47.12,75198.08,0.0,-1.0,0.0,0.0]
[1779897491598,47.12,75196.5,0.0,-1.0,0.0,0.0]
[1779897496636,47.12,75196.39,0.0,-1.0,0.0,0.0]
[1779897501671,47.12,75196.29,0.0,-1.0,0.0,0.0]
[1779897506707,47.12,75196.39,0.0,-1.0,0.0,0.0]
[1779897511742,47.12,75198.45,0.0,-1.0,0.0,0.0]
[1779897516778,47.12,75198.38,0.0,-1.0,0.0,0.0]
[1779897521813,47.12,75197.95,0.0,-1.0,0.0,0.0]
[1779897524890,47.12,75201.88,0.0,-1.0,0.0,0.0]
[1779897530876,47.12,75200.8,0.0,-1.0,0.0,0.0]
[1779897534971,47.12,75210.45,0.0,-1.0,0.0,0.0]
[1779897535913,47.12,75210.38,0.0,-1.0,0.0,0.0]
[1779897540945,47.12,75209.19,0.0,-1.0,0.0,0.0]
[1779897545980,47.12,75214.46,0.0,-1.0,0.0,0.0]
[1779897551016,47.12,75214.69,0.0,-1.0,0.0,0.0]
[1779897556053,47.12,75216.52,0.0,-1.0,0.0,0.0]
[1779897562094,47.12,75215.93,0.0,-1.0,0.0,0.0]
[1779897567130,47.12,75214.21,0.0,-1.0,0.0,0.0]
[1779897572165,47.12,75214.06,0.0,-1.0,0.0,0.0]
[1779897577200,47.12,75213.57,0.0,-1.0,0.0,0.0]
[1779897583242,47.12,75213.38,0.0,-1.0,0.0,0.0]
[1779897587271,47.12,75220.76,0.0,-1.0,0.0,0.0]
[1779897590292,47.12,75214.84,0.0,-1.0,0.0,0.0]
[1779897592307,47.12,75208.79,0.0,-1.0,0.0,0.0]
[1779897593314,47.12,75201.97,0.0,-1.0,0.0,0.0]
[1779897598348,47.12,75208.43,0.0,-1.0,0.0,0.0]
[1779897603386,47.12,75212.48,0.0,-1.0,0.0,0.0]
[1779897604390,47.12,75203.95,0.0,-1.0,0.0,0.0]
[1779897608419,47.12,75200.83,0.0,-1.0,0.0,0.0]
[1779897613454,47.12,75193.34,0.0,-1.0,0.0,0.0]
[1779897614461,47.12,75186.33,0.0,-1.0,0.0,0.0]
[1779897617482,47.12,75180.32,0.0,-1.0,0.0,0.0]
[1779897618490,47.12,75173.22,0.0,-1.0,0.0,0.0]
[1779897619513,47.12,75178.76,0.0,-1.0,0.0,0.0]
[1779897620521,47.12,75186.23,0.0,-1.0,0.0,0.0]
[1779897621526,47.12,75198.3,0.0,-1.0,0.0,0.0]
[1779897622534,47.12,75209.72,0.0,-1.0,0.0,0.0]
[1779897623550,47.12,75215.48,0.0,-1.0,0.0,0.0]
[1779897627570,47.12,75208.5,0.0,-1.0,0.0,0.0]
[1779897632607,47.12,75207.84,0.0,-1.0,0.0,0.0]
[1779897637640,47.12,75212.08,0.0,-1.0,0.0,0.0]
[1779897642676,47.12,75211.25,0.0,-1.0,0.0,0.0]
[1779897648721,47.12,75212.66,0.0,-1.0,0.0,0.0]
[1779897651739,47.12,75219.03,0.0,-1.0,0.0,0.0]
[1779897653753,47.12,75224.96,0.0,-1.0,0.0,0.0]
[1779897655823,47.12,75232.93,0.0,-1.0,0.0,0.0]
[1779897658789,47.12,75235.47,0.0,-1.0,0.0,0.0]
[1779897660803,47.12,75241.6,0.0,-1.0,0.0,0.0]
[1779897661830,47.12,75250.94,0.0,-1.0,0.0,0.0]
[1779897662832,47.12,75251.54,0.0,-1.0,0.0,0.0]
[1779897663832,47.12,75262.01,0.0,-1.0,0.0,0.0]
[1779897664837,47.12,75267.41,0.0,-1.0,0.0,0.0]
[1779897665934,47.12,75277.2,0.0,-1.0,0.0,0.0]
[1779897666856,47.12,75277.2,0.0,-1.0,0.0,0.0]
[1779897668866,47.12,75284.19,0.0,-1.0,0.0,0.0]
[1779897669874,47.12,75286.88,0.0,-1.0,0.0,0.0]
[1779897673899,47.12,75288.77,0.0,-1.0,0.0,0.0]
[1779897676016,47.12,75273.16,0.0,-1.0,0.0,0.0]
[1779897676921,47.12,75273.16,0.0,-1.0,0.0,0.0]
[1779897677929,47.12,75278.17,0.0,-1.0,0.0,0.0]
[1779897678935,47.12,75279.24,0.0,-1.0,0.0,0.0]
[1779897683971,47.12,75281.61,0.0,-1.0,0.0,0.0]
[1779897689005,47.12,75284.54,0.0,-1.0,0.0,0.0]
[1779897694040,47.12,75273.26,0.0,-1.0,0.0,0.0]
[1779897695047,47.12,75277.72,0.0,-1.0,0.0,0.0]
[1779897696147,47.12,75281.55,0.0,-1.0,0.0,0.0]
[1779897700084,47.12,75268.68,0.0,-1.0,0.0,0.0]
[1779897701091,47.12,75261.52,0.0,-1.0,0.0,0.0]
[1779897702098,47.12,75261.6,0.0,-1.0,0.0,0.0]
[1779897707137,47.12,75261.41,0.0,-1.0,0.0,0.0]
[1779897712169,47.12,75262.7,0.0,-1.0,0.0,0.0]
[1779897713176,47.12,75255.56,0.0,-1.0,0.0,0.0]
[1779897714182,47.12,75250.42,0.0,-1.0,0.0,0.0]
[1779897719218,47.12,75250.97,0.0,-1.0,0.0,0.0]
[1779897724252,47.12,75254.45,0.0,-1.0,0.0,0.0]
[1779897729289,47.12,75252.06,0.0,-1.0,0.0,0.0]
[1779897734326,47.12,75251.87,0.0,-1.0,0.0,0.0]
[1779897739359,47.12,75251.75,0.0,-1.0,0.0,0.0]
[1779897744393,47.12,75254.1,0.0,-1.0,0.0,0.0]
[1779897749433,47.12,75252.01,0.0,-1.0,0.0,0.0]
[1779897752455,47.12,75240.88,0.0,-1.0,0.0,0.0]
[1779897757490,47.12,75243.59,0.0,-1.0,0.0,0.0]
[1779897758504,47.12,75237.12,0.0,-1.0,0.0,0.0]
[1779897763531,47.12,75236.91,0.0,-1.0,0.0,0.0]
[1779897768568,47.12,75237.99,0.0,-1.0,0.0,0.0]
[1779897772597,47.12,75247.22,0.0,-1.0,0.0,0.0]
[1779897774611,47.12,75253.12,0.0,-1.0,0.0,0.0]
[1779897779645,47.12,75258.92,0.0,-1.0,0.0,0.0]
[1779897783676,47.12,75265.42,0.0,-1.0,0.0,0.0]
[1779897786781,47.12,75268.49,0.0,-1.0,0.0,0.0]
[1779897792737,47.12,75270.7,0.0,-1.0,0.0,0.0]
[1779897797772,47.12,75268.28,0.0,-1.0,0.0,0.0]
[1779897802810,47.12,75269.14,0.0,-1.0,0.0,0.0]
[1779897806933,47.12,75253.25,0.0,-1.0,0.0,0.0]
[1779897812880,47.12,75254.58,0.0,-1.0,0.0,0.0]
[1779897817915,47.12,75250.93,0.0,-1.0,0.0,0.0]
[1779897822950,47.12,75238.53,0.0,-1.0,0.0,0.0]
[1779897828024,47.12,75242.57,0.0,-1.0,0.0,0.0]
[1779897829022,47.12,75209.54,0.0,-1.0,0.0,0.0]
[1779897830019,47.12,75169.24,0.0,-1.0,0.0,0.0]
[1779897832039,47.12,75167.68,0.0,-1.0,0.0,0.0]
[1779897837156,47.12,75165.33,0.0,-1.0,0.0,0.0]
[1779897839082,47.12,75147.26,0.0,-1.0,0.0,0.0]
[1779897840097,47.12,75134.81,0.0,-1.0,0.0,0.0]
[1779897841098,47.12,75135.18,0.0,-1.0,0.0,0.0]
[1779897843110,47.12,75145.28,0.0,-1.0,0.0,0.0]
[1779897844117,47.12,75150.42,0.0,-1.0,0.0,0.0]
[1779897845124,47.12,75152.85,0.0,-1.0,0.0,0.0]
[1779897847235,47.12,75144.6,0.0,-1.0,0.0,0.0]
[1779897849155,47.12,75129.84,0.0,-1.0,0.0,0.0]
[1779897850158,47.12,75123.28,0.0,-1.0,0.0,0.0]
[1779897851166,47.12,75127.37,0.0,-1.0,0.0,0.0]
[1779897853181,47.12,75133.12,0.0,-1.0,0.0,0.0]
[1779897854189,47.12,75127.01,0.0,-1.0,0.0,0.0]
[1779897855195,47.12,75128.98,0.0,-1.0,0.0,0.0]
[1779897857319,47.12,75129.79,0.0,-1.0,0.0,0.0]
[1779897861242,47.12,75127.0,0.0,-1.0,0.0,0.0]
[1779897863255,47.12,75134.75,0.0,-1.0,0.0,0.0]
[1779897866278,47.12,75143.65,0.0,-1.0,0.0,0.0]
[1779897867389,47.12,75145.97,0.0,-1.0,0.0,0.0]
[1779897873326,47.12,75147.98,0.0,-1.0,0.0,0.0]
[1779897876347,47.12,75142.34,0.0,-1.0,0.0,0.0]
[1779897880377,47.12,75135.39,0.0,-1.0,0.0,0.0]
[1779897885411,47.12,75124.6,0.0,-1.0,0.0,0.0]
[1779897886418,47.12,75124.01,0.0,-1.0,0.0,0.0]
[1779897891453,47.12,75123.26,0.0,-1.0,0.0,0.0]
[1779897894475,47.12,75129.12,0.0,-1.0,0.0,0.0]
[1779897896489,47.12,75132.27,0.0,-1.0,0.0,0.0]
[1779897901526,47.12,75131.94,0.0,-1.0,0.0,0.0]
[1779897904549,47.12,75142.37,0.0,-1.0,0.0,0.0]
[1779897905556,47.12,75146.28,0.0,-1.0,0.0,0.0]
[1779897906565,47.12,75142.97,0.0,-1.0,0.0,0.0]
[1779897908578,47.12,75139.36,0.0,-1.0,0.0,0.0]
[1779897912605,47.12,75129.95,0.0,-1.0,0.0,0.0]
[1779897913611,47.12,75131.16,0.0,-1.0,0.0,0.0]
[1779897916637,47.12,75137.83,0.0,-1.0,0.0,0.0]
[1779897919659,47.12,75129.91,0.0,-1.0,0.0,0.0]
[1779897924694,47.12,75129.85,0.0,-1.0,0.0,0.0]
[1779897927715,47.12,75123.32,0.0,-1.0,0.0,0.0]
[1779897930737,47.12,75131.08,0.0,-1.0,0.0,0.0]
[1779897934782,47.12,75122.37,0.0,-1.0,0.0,0.0]
[1779897935779,47.12,75118.42,0.0,-1.0,0.0,0.0]
[1779897940809,47.12,75114.67,0.0,-1.0,0.0,0.0]
[1779897945844,47.12,75114.42,0.0,-1.0,0.0,0.0]
[1779897947964,47.12,75105.55,0.0,-1.0,0.0,0.0]
[1779897948868,47.12,75105.55,0.0,-1.0,0.0,0.0]
[1779897953906,47.12,75109.09,0.0,-1.0,0.0,0.0]
[1779897958941,47.12,75106.83,0.0,-1.0,0.0,0.0]
[1779897963976,47.12,75110.44,0.0,-1.0,0.0,0.0]
[1779897965990,47.12,75107.63,0.0,-1.0,0.0,0.0]
[1779897971025,47.12,75108.26,0.0,-1.0,0.0,0.0]
[1779897973039,47.12,75113.45,0.0,-1.0,0.0,0.0]
[1779897978179,47.12,75123.48,0.0,-1.0,0.0,0.0]
[1779897979082,47.12,75123.48,0.0,-1.0,0.0,0.0]
[1779897982102,47.12,75132.22,0.0,-1.0,0.0,0.0]
[1779897983110,47.12,75140.71,0.0,-1.0,0.0,0.0]
[1779897984117,47.12,75142.23,0.0,-1.0,0.0,0.0]
[1779897989152,47.12,75139.09,0.0,-1.0,0.0,0.0]
[1779897992172,47.12,75144.95,0.0,-1.0,0.0,0.0]
[1779897997208,47.12,75143.34,0.0,-1.0,0.0,0.0]
[1779898002242,47.12,75142.4,0.0,-1.0,0.0,0.0]
[1779898007280,47.12,75139.39,0.0,-1.0,0.0,0.0]
[1779898010302,47.12,75134.29,0.0,-1.0,0.0,0.0]
[1779898011308,47.12,75129.37,0.0,-1.0,0.0,0.0]
[1779898012315,47.12,75131.8,0.0,-1.0,0.0,0.0]
[1779898017349,47.12,75128.32,0.0,-1.0,0.0,0.0]
[1779898022384,47.12,75128.26,0.0,-1.0,0.0,0.0]
[1779898027420,47.12,75127.4,0.0,-1.0,0.0,0.0]
[1779898032454,47.12,75132.23,0.0,-1.0,0.0,0.0]
[1779898034468,47.12,75133.16,0.0,-1.0,0.0,0.0]
[1779898038602,47.12,75139.25,0.0,-1.0,0.0,0.0]
[1779898041518,47.12,75134.07,0.0,-1.0,0.0,0.0]
[1779898046553,47.12,75135.84,0.0,-1.0,0.0,0.0]
[1779898051591,47.12,75140.91,0.0,-1.0,0.0,0.0]
[1779898056627,47.12,75144.49,0.0,-1.0,0.0,0.0]
[1779898060662,47.12,75134.17,0.0,-1.0,0.0,0.0]
[1779898061663,47.12,75125.12,0.0,-1.0,0.0,0.0]
[1779898062671,47.12,75130.63,0.0,-1.0,0.0,0.0]
[1779898063677,47.12,75133.81,0.0,-1.0,0.0,0.0]
[1779898065695,47.12,75138.11,0.0,-1.0,0.0,0.0]
[1779898069722,47.12,75131.06,0.0,-1.0,0.0,0.0]
[1779898074757,47.12,75131.3,0.0,-1.0,0.0,0.0]
[1779898079791,47.12,75127.25,0.0,-1.0,0.0,0.0]
[1779898084840,47.12,75124.56,0.0,-1.0,0.0,0.0]
[1779898085841,47.12,75100.43,0.0,-1.0,0.0,0.0]
[1779898086848,47.12,75094.75,0.0,-1.0,0.0,0.0]
[1779898087855,47.12,75093.88,0.0,-1.0,0.0,0.0]
[1779898088979,47.12,75086.98,0.0,-1.0,0.0,0.0]
[1779898090877,47.12,75091.94,0.0,-1.0,0.0,0.0]
[1779898091884,47.12,75091.42,0.0,-1.0,0.0,0.0]
[1779898094906,47.12,75101.76,0.0,-1.0,0.0,0.0]
[1779898095912,47.12,75108.59,0.0,-1.0,0.0,0.0]
[1779898096919,47.12,75106.54,0.0,-1.0,0.0,0.0]
[1779898101957,47.12,75111.06,0.0,-1.0,0.0,0.0]
[1779898103971,47.12,75114.22,0.0,-1.0,0.0,0.0]
[1779898108000,47.12,75120.07,0.0,-1.0,0.0,0.0]
[1779898109119,47.12,75129.45,0.0,-1.0,0.0,0.0]
[1779898110015,47.12,75129.45,0.0,-1.0,0.0,0.0]
[1779898112029,47.12,75134.45,0.0,-1.0,0.0,0.0]
[1779898113036,47.12,75135.01,0.0,-1.0,0.0,0.0]
[1779898118074,47.12,75140.99,0.0,-1.0,0.0,0.0]
[1779898123113,47.12,75142.65,0.0,-1.0,0.0,0.0]
[1779898124117,47.12,75147.82,0.0,-1.0,0.0,0.0]
[1779898129262,47.12,75156.34,0.0,-1.0,0.0,0.0]
[1779898131163,47.12,75159.15,0.0,-1.0,0.0,0.0]
[1779898136198,47.12,75160.13,0.0,-1.0,0.0,0.0]
[1779898141234,47.12,75160.87,0.0,-1.0,0.0,0.0]
[1779898146269,47.12,75162.64,0.0,-1.0,0.0,0.0]
[1779898151303,47.12,75159.9,0.0,-1.0,0.0,0.0]
[1779898156343,47.12,75160.82,0.0,-1.0,0.0,0.0]
[1779898159474,47.12,75168.23,0.0,-1.0,0.0,0.0]
[1779898161380,47.12,75173.21,0.0,-1.0,0.0,0.0]
[1779898162386,47.12,75163.65,0.0,-1.0,0.0,0.0]
[1779898163391,47.12,75155.61,0.0,-1.0,0.0,0.0]
[1779898164398,47.12,75155.11,0.0,-1.0,0.0,0.0]
[1779898169544,47.12,75150.63,0.0,-1.0,0.0,0.0]
[1779898175486,47.12,75151.3,0.0,-1.0,0.0,0.0]
[1779898179617,47.12,75141.95,0.0,-1.0,0.0,0.0]
[1779898180520,47.12,75141.95,0.0,-1.0,0.0,0.0]
[1779898184547,47.12,75148.69,0.0,-1.0,0.0,0.0]
[1779898186562,47.12,75148.93,0.0,-1.0,0.0,0.0]
[1779898191600,47.12,75149.94,0.0,-1.0,0.0,0.0]
[1779898196632,47.12,75149.97,0.0,-1.0,0.0,0.0]
[1779898201669,47.12,75150.7,0.0,-1.0,0.0,0.0]
[1779898203682,47.12,75157.13,0.0,-1.0,0.0,0.0]
[1779898205697,47.12,75164.99,0.0,-1.0,0.0,0.0]
[1779898210732,47.12,75169.74,0.0,-1.0,0.0,0.0]
[1779898215768,47.12,75173.75,0.0,-1.0,0.0,0.0]
[1779898220802,47.12,75168.89,0.0,-1.0,0.0,0.0]
[1779898222817,47.12,75165.46,0.0,-1.0,0.0,0.0]
[1779898227856,47.12,75165.75,0.0,-1.0,0.0,0.0]
[1779898232889,47.12,75174.07,0.0,-1.0,0.0,0.0]
[1779898233909,47.12,75180.05,0.0,-1.0,0.0,0.0]
[1779898234901,47.12,75181.93,0.0,-1.0,0.0,0.0]
[1779898239935,47.12,75188.66,0.0,-1.0,0.0,0.0]
[1779898244970,47.12,75186.84,0.0,-1.0,0.0,0.0]
[1779898250018,47.12,75187.03,0.0,-1.0,0.0,0.0]
[1779898255040,47.12,75189.45,0.0,-1.0,0.0,0.0]
[1779898260182,47.12,75189.34,0.0,-1.0,0.0,0.0]
[1779898266117,47.12,75188.68,0.0,-1.0,0.0,0.0]
[1779898269139,47.12,75182.63,0.0,-1.0,0.0,0.0]
[1779898273169,47.12,75200.34,0.0,-1.0,0.0,0.0]
[1779898274176,47.12,75207.99,0.0,-1.0,0.0,0.0]
[1779898275198,47.12,75206.87,0.0,-1.0,0.0,0.0]
[1779898277196,47.12,75212.27,0.0,-1.0,0.0,0.0]
[1779898281224,47.12,75212.52,0.0,-1.0,0.0,0.0]
[1779898282233,47.12,75218.78,0.0,-1.0,0.0,0.0]
[1779898283239,47.12,75221.6,0.0,-1.0,0.0,0.0]
[1779898288273,47.12,75219.09,0.0,-1.0,0.0,0.0]
[1779898293309,47.12,75218.16,0.0,-1.0,0.0,0.0]
[1779898298344,47.12,75219.44,0.0,-1.0,0.0,0.0]
[1779898300463,47.12,75213.48,0.0,-1.0,0.0,0.0]
[1779898302373,47.12,75211.26,0.0,-1.0,0.0,0.0]
[1779898304387,47.12,75199.28,0.0,-1.0,0.0,0.0]
[1779898305394,47.12,75192.13,0.0,-1.0,0.0,0.0]
[1779898306404,47.12,75191.59,0.0,-1.0,0.0,0.0]
[1779898309427,47.12,75181.53,0.0,-1.0,0.0,0.0]
[1779898314471,47.12,75185.8,0.0,-1.0,0.0,0.0]
[1779898319505,47.12,75188.46,0.0,-1.0,0.0,0.0]
[1779898324541,47.12,75191.06,0.0,-1.0,0.0,0.0]
[1779898329576,47.12,75195.32,0.0,-1.0,0.0,0.0]
[1779898334611,47.12,75197.71,0.0,-1.0,0.0,0.0]
[1779898339649,47.12,75197.35,0.0,-1.0,0.0,0.0]
[1779898344682,47.12,75197.02,0.0,-1.0,0.0,0.0]
[1779898349717,47.12,75200.25,0.0,-1.0,0.0,0.0]
[1779898354751,47.12,75197.87,0.0,-1.0,0.0,0.0]
[1779898355758,47.12,75192.79,0.0,-1.0,0.0,0.0]
[1779898356765,47.12,75190.86,0.0,-1.0,0.0,0.0]
[1779898361802,47.12,75192.82,0.0,-1.0,0.0,0.0]
[1779898366836,47.12,75196.39,0.0,-1.0,0.0,0.0]
[1779898371872,47.12,75196.45,0.0,-1.0,0.0,0.0]
[1779898376905,47.12,75196.0,0.0,-1.0,0.0,0.0]
[1779898381942,47.12,75191.16,0.0,-1.0,0.0,0.0]
[1779898386979,47.12,75191.98,0.0,-1.0,0.0,0.0]
[1779898391005,47.12,75197.24,0.0,-1.0,0.0,0.0]
[1779898393018,47.12,75203.7,0.0,-1.0,0.0,0.0]
[1779898398053,47.12,75200.3,0.0,-1.0,0.0,0.0]
[1779898401175,47.12,75190.74,0.0,-1.0,0.0,0.0]
[1779898403088,47.12,75185.27,0.0,-1.0,0.0,0.0]
[1779898404096,47.12,75184.51,0.0,-1.0,0.0,0.0]
[1779898407117,47.12,75191.05,0.0,-1.0,0.0,0.0]
[1779898412151,47.12,75191.31,0.0,-1.0,0.0,0.0]
[1779898417186,47.12,75191.03,0.0,-1.0,0.0,0.0]
[1779898422222,47.12,75186.88,0.0,-1.0,0.0,0.0]
[1779898427258,47.12,75184.62,0.0,-1.0,0.0,0.0]
[1779898432299,47.12,75182.5,0.0,-1.0,0.0,0.0]
[1779898433304,47.12,75180.65,0.0,-1.0,0.0,0.0]
[1779898438339,47.12,75181.92,0.0,-1.0,0.0,0.0]
[1779898443377,47.12,75179.37,0.0,-1.0,0.0,0.0]
[1779898445389,47.12,75173.93,0.0,-1.0,0.0,0.0]
[1779898450423,47.12,75171.1,0.0,-1.0,0.0,0.0]
[1779898455458,47.12,75169.83,0.0,-1.0,0.0,0.0]
[1779898460493,47.12,75171.84,0.0,-1.0,0.0,0.0]
[1779898465529,47.12,75170.69,0.0,-1.0,0.0,0.0]
[1779898470564,47.12,75170.6,0.0,-1.0,0.0,0.0]
[1779898475601,47.12,75169.15,0.0,-1.0,0.0,0.0]
[1779898479627,47.12,75175.68,0.0,-1.0,0.0,0.0]
[1779898483654,47.12,75179.06,0.0,-1.0,0.0,0.0]
[1779898488690,47.12,75175.48,0.0,-1.0,0.0,0.0]
[1779898493725,47.12,75175.71,0.0,-1.0,0.0,0.0]
[1779898498759,47.12,75175.78,0.0,-1.0,0.0,0.0]
[1779898503920,47.12,75176.65,0.0,-1.0,0.0,0.0]
[1779898508958,47.12,75171.88,0.0,-1.0,0.0,0.0]
[1779898509965,47.12,75170.18,0.0,-1.0,0.0,0.0]
[1779898513994,47.12,75165.04,0.0,-1.0,0.0,0.0]
[1779898519027,47.12,75160.4,0.0,-1.0,0.0,0.0]
[1779898521042,47.12,75156.6,0.0,-1.0,0.0,0.0]
[1779898523056,47.12,75162.71,0.0,-1.0,0.0,0.0]
[1779898524062,47.12,75173.15,0.0,-1.0,0.0,0.0]
[1779898525070,47.12,75176.24,0.0,-1.0,0.0,0.0]
[1779898530107,47.12,75178.52,0.0,-1.0,0.0,0.0]
[1779898534133,47.12,75182.27,0.0,-1.0,0.0,0.0]
[1779898539167,47.12,75182.92,0.0,-1.0,0.0,0.0]
[1779898547225,47.12,75183.81,0.0,-1.0,0.0,0.0]
[1779898552239,47.12,75190.06,0.0,-1.0,0.0,0.0]
[1779898555281,47.12,75183.3,0.0,-1.0,0.0,0.0]
[1779898556287,47.12,75177.76,0.0,-1.0,0.0,0.0]
[1779898557295,47.12,75179.66,0.0,-1.0,0.0,0.0]
[1779898560315,47.12,75184.82,0.0,-1.0,0.0,0.0]
[1779898563337,47.12,75177.98,0.0,-1.0,0.0,0.0]
[1779898564344,47.12,75173.6,0.0,-1.0,0.0,0.0]
[1779898566358,47.12,75166.63,0.0,-1.0,0.0,0.0]
[1779898571393,47.12,75168.99,0.0,-1.0,0.0,0.0]
[1779898576428,47.12,75165.47,0.0,-1.0,0.0,0.0]
[1779898581465,47.12,75164.69,0.0,-1.0,0.0,0.0]
[1779898584490,47.12,75155.12,0.0,-1.0,0.0,0.0]
[1779898585496,47.12,75153.84,0.0,-1.0,0.0,0.0]
[1779898590538,47.12,75157.5,0.0,-1.0,0.0,0.0]
[1779898594575,47.12,75151.56,0.0,-1.0,0.0,0.0]
[1779898595578,47.12,75144.4,0.0,-1.0,0.0,0.0]
[1779898600612,47.12,75148.88,0.0,-1.0,0.0,0.0]
[1779898603635,47.12,75140.82,0.0,-1.0,0.0,0.0]
[1779898604641,47.12,75134.74,0.0,-1.0,0.0,0.0]
[1779898605648,47.12,75128.09,0.0,-1.0,0.0,0.0]
[1779898607666,47.12,75120.52,0.0,-1.0,0.0,0.0]
[1779898608670,47.12,75115.54,0.0,-1.0,0.0,0.0]
[1779898609680,47.12,75108.91,0.0,-1.0,0.0,0.0]
[1779898610684,47.12,75098.17,0.0,-1.0,0.0,0.0]
[1779898614712,47.12,75092.81,0.0,-1.0,0.0,0.0]
[1779898615719,47.12,75084.68,0.0,-1.0,0.0,0.0]
[1779898616725,47.12,75077.86,0.0,-1.0,0.0,0.0]
[1779898617733,47.12,75072.15,0.0,-1.0,0.0,0.0]
[1779898620759,47.12,75066.76,0.0,-1.0,0.0,0.0]
[1779898621814,47.12,75053.44,0.0,-1.0,0.0,0.0]
[1779898624803,47.12,75063.19,0.0,-1.0,0.0,0.0]
[1779898629839,47.12,75065.89,0.0,-1.0,0.0,0.0]
[1779898634876,47.12,75067.94,0.0,-1.0,0.0,0.0]
[1779898639912,47.12,75064.01,0.0,-1.0,0.0,0.0]
[1779898643941,47.12,75055.04,0.0,-1.0,0.0,0.0]
[1779898644946,47.12,75042.98,0.0,-1.0,0.0,0.0]
[1779898645953,47.12,75032.84,0.0,-1.0,0.0,0.0]
[1779898646961,47.12,75035.26,0.0,-1.0,0.0,0.0]
[1779898647968,47.12,75029.9,0.0,-1.0,0.0,0.0]
[1779898648975,47.12,75030.65,0.0,-1.0,0.0,0.0]
[1779898650988,47.12,75040.7,0.0,-1.0,0.0,0.0]
[1779898651995,47.12,75046.7,0.0,-1.0,0.0,0.0]
[1779898653003,47.12,75044.22,0.0,-1.0,0.0,0.0]
[1779898658042,47.12,75040.02,0.0,-1.0,0.0,0.0]
[1779898663076,47.12,75037.16,0.0,-1.0,0.0,0.0]
[1779898668112,47.12,75036.14,0.0,-1.0,0.0,0.0]
[1779898671133,47.12,75030.83,0.0,-1.0,0.0,0.0]
[1779898673146,47.12,75026.08,0.0,-1.0,0.0,0.0]
[1779898678183,47.12,75033.78,0.0,-1.0,0.0,0.0]
[1779898679190,47.12,75034.82,0.0,-1.0,0.0,0.0]
[1779898681204,47.12,75038.46,0.0,-1.0,0.0,0.0]
[1779898684230,47.12,75032.91,0.0,-1.0,0.0,0.0]
[1779898689267,47.12,75034.52,0.0,-1.0,0.0,0.0]
[1779898691274,47.12,75040.55,0.0,-1.0,0.0,0.0]
[1779898694298,47.12,75034.21,0.0,-1.0,0.0,0.0]
[1779898695303,47.12,75023.66,0.0,-1.0,0.0,0.0]
[1779898700338,47.12,75023.57,0.0,-1.0,0.0,0.0]
[1779898705373,47.12,75024.5,0.0,-1.0,0.0,0.0]
[1779898710408,47.12,75024.09,0.0,-1.0,0.0,0.0]
[1779898712423,47.12,75018.8,0.0,-1.0,0.0,0.0]
[1779898714438,47.12,75012.12,0.0,-1.0,0.0,0.0]
[1779898716452,47.12,75006.27,0.0,-1.0,0.0,0.0]
[1779898717460,47.12,75012.7,0.0,-1.0,0.0,0.0]
[1779898719078,47.12,75012.7,0.0,-1.0,0.0,0.0]
[1779898719164,47.12,75017.91,0.0,-1.0,0.0,0.0]
[1779898720478,47.12,75021.65,0.0,-1.0,0.0,0.0]
[1779898722492,47.12,75016.38,0.0,-1.0,0.0,0.0]
[1779898725281,47.12,75011.89,0.0,-1.0,0.0,0.0]
[1779898726111,47.12,75012.57,0.0,-1.0,0.0,0.0]
[1779898728538,47.12,75007.18,0.0,-1.0,0.0,0.0]
[1779898730602,47.12,75000.05,0.0,-1.0,0.0,0.0]
[1779898731569,47.12,74992.48,0.0,-1.0,0.0,0.0]
[1779898736606,47.12,74990.95,0.0,-1.0,0.0,0.0]
[1779898737639,47.12,74996.4,0.0,-1.0,0.0,0.0]
[1779898738631,47.12,75005.51,0.0,-1.0,0.0,0.0]
[1779898739635,47.12,75011.25,0.0,-1.0,0.0,0.0]
[1779898741650,47.12,75001.11,0.0,-1.0,0.0,0.0]
[1779898744675,47.12,75007.08,0.0,-1.0,0.0,0.0]
[1779898746689,47.12,75000.66,0.0,-1.0,0.0,0.0]
[1779898751725,47.12,75001.92,0.0,-1.0,0.0,0.0]
[1779898753738,47.12,74995.72,0.0,-1.0,0.0,0.0]
[1779898755752,47.12,74989.3,0.0,-1.0,0.0,0.0]
[1779898756760,47.12,74977.71,0.0,-1.0,0.0,0.0]
[1779898760788,47.12,74973.07,0.0,-1.0,0.0,0.0]
[1779898765822,47.12,74978.45,0.0,-1.0,0.0,0.0]
[1779898766829,47.12,74984.03,0.0,-1.0,0.0,0.0]
[1779898770858,47.12,74988.15,0.0,-1.0,0.0,0.0]
[1779898775892,47.12,74985.25,0.0,-1.0,0.0,0.0]
[1779898780930,47.12,74986.09,0.0,-1.0,0.0,0.0]
[1779898785966,47.12,74988.37,0.0,-1.0,0.0,0.0]
[1779898791001,47.12,74991.95,0.0,-1.0,0.0,0.0]
[1779898796041,47.12,74992.86,0.0,-1.0,0.0,0.0]
[1779898797048,47.12,74999.76,0.0,-1.0,0.0,0.0]
[1779898800075,47.12,74989.79,0.0,-1.0,0.0,0.0]
[1779898803089,47.12,74994.73,0.0,-1.0,0.0,0.0]
[1779898805104,47.12,75003.72,0.0,-1.0,0.0,0.0]
[1779898809132,47.12,75009.41,0.0,-1.0,0.0,0.0]
[1779898814166,47.12,75012.27,0.0,-1.0,0.0,0.0]
[1779898815181,47.12,75012.27,0.0,-1.0,0.0,0.0]
[1779898819201,47.12,75004.44,0.0,-1.0,0.0,0.0]
[1779898820213,47.12,74996.98,0.0,-1.0,0.0,0.0]
[1779898821219,47.12,74984.25,0.0,-1.0,0.0,0.0]
[1779898822225,47.12,74966.06,0.0,-1.0,0.0,0.0]
[1779898823234,47.12,74963.11,0.0,-1.0,0.0,0.0]
[1779898824001,47.12,74963.11,0.0,-1.0,0.0,0.0]
[1779898829275,47.12,74965.36,0.0,-1.0,0.0,0.0]
[1779898832931,47.12,74960.46,0.0,-1.0,0.0,0.0]
[1779898833303,47.12,74954.16,0.0,-1.0,0.0,0.0]
[1779898833862,47.12,74954.16,0.0,-1.0,0.0,0.0]
[1779898834311,47.12,74946.82,0.0,-1.0,0.0,0.0]
[1779898835318,47.12,74942.36,0.0,-1.0,0.0,0.0]
[1779898836325,47.12,74945.18,0.0,-1.0,0.0,0.0]
[1779898837333,47.12,74950.33,0.0,-1.0,0.0,0.0]
[1779898838340,47.12,74949.73,0.0,-1.0,0.0,0.0]
[1779898843374,47.12,74948.59,0.0,-1.0,0.0,0.0]
[1779898845391,47.12,74955.05,0.0,-1.0,0.0,0.0]
[1779898850426,47.12,74953.72,0.0,-1.0,0.0,0.0]
[1779898855461,47.12,74951.92,0.0,-1.0,0.0,0.0]
[1779898860501,47.12,74949.51,0.0,-1.0,0.0,0.0]
[1779898861505,47.12,74943.18,0.0,-1.0,0.0,0.0]
[1779898862547,47.12,74936.42,0.0,-1.0,0.0,0.0]
[1779898863565,47.12,74940.2,0.0,-1.0,0.0,0.0]
[1779898864560,47.12,74952.5,0.0,-1.0,0.0,0.0]
[1779898865567,47.12,74957.29,0.0,-1.0,0.0,0.0]
[1779898866574,47.12,74964.93,0.0,-1.0,0.0,0.0]
[1779898867582,47.12,74964.74,0.0,-1.0,0.0,0.0]
[1779898870603,47.12,74970.94,0.0,-1.0,0.0,0.0]
[1779898875649,47.12,74969.94,0.0,-1.0,0.0,0.0]
[1779898880681,47.12,74972.76,0.0,-1.0,0.0,0.0]
[1779898884720,47.12,74965.14,0.0,-1.0,0.0,0.0]
[1779898886729,47.12,74964.57,0.0,-1.0,0.0,0.0]
[1779898889749,47.12,74969.95,0.0,-1.0,0.0,0.0]
[1779898892776,47.12,74978.04,0.0,-1.0,0.0,0.0]
[1779898893783,47.12,74975.45,0.0,-1.0,0.0,0.0]
[1779898896825,47.12,74976.23,0.0,-1.0,0.0,0.0]
[1779898897812,47.12,74983.38,0.0,-1.0,0.0,0.0]
[1779898898818,47.12,74985.04,0.0,-1.0,0.0,0.0]
[1779898900832,47.12,74987.32,0.0,-1.0,0.0,0.0]
[1779898905867,47.12,74987.22,0.0,-1.0,0.0,0.0]
[1779898910905,47.12,74991.38,0.0,-1.0,0.0,0.0]
[1779898912918,47.12,74981.7,0.0,-1.0,0.0,0.0]
[1779898913925,47.12,74982.2,0.0,-1.0,0.0,0.0]
[1779898918960,47.12,74979.09,0.0,-1.0,0.0,0.0]
[1779898923997,47.12,74979.82,0.0,-1.0,0.0,0.0]
[1779898927017,47.12,74972.35,0.0,-1.0,0.0,0.0]
[1779898928024,47.12,74972.15,0.0,-1.0,0.0,0.0]
[1779898931046,47.12,74983.2,0.0,-1.0,0.0,0.0]
[1779898932051,47.12,74983.41,0.0,-1.0,0.0,0.0]
[1779898933058,47.12,74973.77,0.0,-1.0,0.0,0.0]
[1779898934065,47.12,74969.55,0.0,-1.0,0.0,0.0]
[1779898936081,47.12,74970.32,0.0,-1.0,0.0,0.0]
[1779898941116,47.12,74974.68,0.0,-1.0,0.0,0.0]
[1779898945143,47.12,74980.92,0.0,-1.0,0.0,0.0]
[1779898947157,47.12,74983.26,0.0,-1.0,0.0,0.0]
[1779898950179,47.12,74978.13,0.0,-1.0,0.0,0.0]
[1779898951185,47.12,74970.64,0.0,-1.0,0.0,0.0]
[1779898952193,47.12,74970.49,0.0,-1.0,0.0,0.0]
[1779898957229,47.12,74968.59,0.0,-1.0,0.0,0.0]
[1779898962262,47.12,74970.32,0.0,-1.0,0.0,0.0]
[1779898966295,47.12,74962.08,0.0,-1.0,0.0,0.0]
[1779898969317,47.12,74956.12,0.0,-1.0,0.0,0.0]
[1779898974352,47.12,74950.35,0.0,-1.0,0.0,0.0]
[1779898976377,47.12,74947.18,0.0,-1.0,0.0,0.0]
[1779898979396,47.12,74952.6,0.0,-1.0,0.0,0.0]
[1779898982419,47.12,74960.28,0.0,-1.0,0.0,0.0]
[1779898983424,47.12,74963.31,0.0,-1.0,0.0,0.0]
[1779898987457,47.12,74969.82,0.0,-1.0,0.0,0.0]
[1779898989471,47.12,74963.16,0.0,-1.0,0.0,0.0]
[1779898995513,47.12,74964.53,0.0,-1.0,0.0,0.0]
[1779898997528,47.12,74969.6,0.0,-1.0,0.0,0.0]
[1779898999542,47.12,74962.53,0.0,-1.0,0.0,0.0]
[1779899000549,47.12,74952.99,0.0,-1.0,0.0,0.0]
[1779899001560,47.12,74954.58,0.0,-1.0,0.0,0.0]
[1779899005584,47.12,74959.45,0.0,-1.0,0.0,0.0]
[1779899008605,47.12,74963.35,0.0,-1.0,0.0,0.0]
[1779899013640,47.12,74959.23,0.0,-1.0,0.0,0.0]
[1779899018674,47.12,74961.15,0.0,-1.0,0.0,0.0]
[1779899020689,47.12,74955.65,0.0,-1.0,0.0,0.0]
[1779899023710,47.12,74952.72,0.0,-1.0,0.0,0.0]
[1779899028745,47.12,74955.38,0.0,-1.0,0.0,0.0]
[1779899033781,47.12,74955.37,0.0,-1.0,0.0,0.0]
[1779899038815,47.12,74957.12,0.0,-1.0,0.0,0.0]
[1779899040830,47.12,74963.91,0.0,-1.0,0.0,0.0]
[1779899041837,47.12,74970.29,0.0,-1.0,0.0,0.0]
[1779899042843,47.12,74970.36,0.0,-1.0,0.0,0.0]
[1779899046873,47.12,74963.96,0.0,-1.0,0.0,0.0]
[1779899051909,47.12,74963.9,0.0,-1.0,0.0,0.0]
[1779899056943,47.12,74967.68,0.0,-1.0,0.0,0.0]
[1779899059971,47.12,74974.03,0.0,-1.0,0.0,0.0]
[1779899063994,47.12,74978.33,0.0,-1.0,0.0,0.0]
[1779899069030,47.12,74971.47,0.0,-1.0,0.0,0.0]
[1779899070037,47.12,74960.08,0.0,-1.0,0.0,0.0]
[1779899071043,47.12,74958.75,0.0,-1.0,0.0,0.0]
[1779899076079,47.12,74962.15,0.0,-1.0,0.0,0.0]
[1779899080107,47.12,74956.86,0.0,-1.0,0.0,0.0]
[1779899085143,47.12,74948.87,0.0,-1.0,0.0,0.0]
[1779899086149,47.12,74945.05,0.0,-1.0,0.0,0.0]
[1779899091185,47.12,74950.49,0.0,-1.0,0.0,0.0]
[1779899096219,47.12,74951.32,0.0,-1.0,0.0,0.0]
[1779899101255,47.12,74954.31,0.0,-1.0,0.0,0.0]
[1779899103276,47.12,74960.56,0.0,-1.0,0.0,0.0]
[1779899104279,47.12,74969.54,0.0,-1.0,0.0,0.0]
[1779899105287,47.12,74973.69,0.0,-1.0,0.0,0.0]
[1779899106292,47.12,74972.81,0.0,-1.0,0.0,0.0]
[1779899108307,47.12,74979.84,0.0,-1.0,0.0,0.0]
[1779899112334,47.12,74985.23,0.0,-1.0,0.0,0.0]
[1779899113342,47.12,74990.28,0.0,-1.0,0.0,0.0]
[1779899115356,47.12,74991.42,0.0,-1.0,0.0,0.0]
[1779899120390,47.12,74987.79,0.0,-1.0,0.0,0.0]
[1779899122406,47.12,74982.8,0.0,-1.0,0.0,0.0]
[1779899126433,47.12,74977.26,0.0,-1.0,0.0,0.0]
[1779899128447,47.12,74963.68,0.0,-1.0,0.0,0.0]
[1779899129454,47.12,74957.41,0.0,-1.0,0.0,0.0]
[1779899130461,47.12,74956.78,0.0,-1.0,0.0,0.0]
[1779899135496,47.12,74961.43,0.0,-1.0,0.0,0.0]
[1779899136504,47.12,74966.04,0.0,-1.0,0.0,0.0]
[1779899138523,47.12,74970.1,0.0,-1.0,0.0,0.0]
[1779899143554,47.12,74965.81,0.0,-1.0,0.0,0.0]
[1779899145567,47.12,74960.82,0.0,-1.0,0.0,0.0]
[1779899150602,47.12,74965.16,0.0,-1.0,0.0,0.0]
[1779899155638,47.12,74967.19,0.0,-1.0,0.0,0.0]
[1779899159665,47.12,74972.62,0.0,-1.0,0.0,0.0]
[1779899161680,47.12,74979.57,0.0,-1.0,0.0,0.0]
[1779899163694,47.12,74978.6,0.0,-1.0,0.0,0.0]
[1779899168730,47.12,74982.53,0.0,-1.0,0.0,0.0]
[1779899173763,47.12,74982.09,0.0,-1.0,0.0,0.0]
[1779899174769,47.12,74988.08,0.0,-1.0,0.0,0.0]
[1779899175778,47.12,74994.1,0.0,-1.0,0.0,0.0]
[1779899176784,47.12,74998.04,0.0,-1.0,0.0,0.0]
[1779899177792,47.12,75000.85,0.0,-1.0,0.0,0.0]
[1779899183833,47.12,74999.34,0.0,-1.0,0.0,0.0]
[1779899188868,47.12,74995.91,0.0,-1.0,0.0,0.0]
[1779899191891,47.12,74989.33,0.0,-1.0,0.0,0.0]
[1779899193904,47.12,74994.88,0.0,-1.0,0.0,0.0]
[1779899195918,47.12,74999.83,0.0,-1.0,0.0,0.0]
[1779899200953,47.12,75001.81,0.0,-1.0,0.0,0.0]
[1779899202967,47.12,75006.38,0.0,-1.0,0.0,0.0]
[1779899208006,47.12,75004.92,0.0,-1.0,0.0,0.0]
[1779899213038,47.12,75008.61,0.0,-1.0,0.0,0.0]
[1779899218073,47.12,75006.71,0.0,-1.0,0.0,0.0]
[1779899221094,47.12,75015.89,0.0,-1.0,0.0,0.0]
[1779899222100,47.12,75018.18,0.0,-1.0,0.0,0.0]
[1779899225122,47.12,75023.46,0.0,-1.0,0.0,0.0]
[1779899228145,47.12,75029.39,0.0,-1.0,0.0,0.0]
[1779899229241,47.12,75028.73,0.0,-1.0,0.0,0.0]
[1779899235194,47.12,75029.12,0.0,-1.0,0.0,0.0]
[1779899240228,47.12,75026.97,0.0,-1.0,0.0,0.0]
[1779899245264,47.12,75023.15,0.0,-1.0,0.0,0.0]
[1779899247289,47.12,75021.77,0.0,-1.0,0.0,0.0]
[1779899252320,47.12,75023.37,0.0,-1.0,0.0,0.0]
[1779899253339,47.12,75012.63,0.0,-1.0,0.0,0.0]
[1779899254336,47.12,74994.18,0.0,-1.0,0.0,0.0]
[1779899257560,47.12,74991.66,0.0,-1.0,0.0,0.0]
[1779899260378,47.12,74983.15,0.0,-1.0,0.0,0.0]
[1779899262394,47.12,74976.91,0.0,-1.0,0.0,0.0]
[1779899264852,47.12,74978.66,0.0,-1.0,0.0,0.0]
[1779899265385,47.12,74979.92,0.0,-1.0,0.0,0.0]
[1779899271458,47.12,74978.06,0.0,-1.0,0.0,0.0]
[1779899276493,47.12,74972.65,0.0,-1.0,0.0,0.0]
[1779899277499,47.12,74973.37,0.0,-1.0,0.0,0.0]
[1779899282534,47.12,74977.98,0.0,-1.0,0.0,0.0]
[1779899284549,47.12,74983.81,0.0,-1.0,0.0,0.0]
[1779899285556,47.12,74985.26,0.0,-1.0,0.0,0.0]
[1779899287570,47.12,74990.73,0.0,-1.0,0.0,0.0]
[1779899289584,47.12,74994.09,0.0,-1.0,0.0,0.0]
[1779899294619,47.12,74998.96,0.0,-1.0,0.0,0.0]
[1779899299654,47.12,74995.61,0.0,-1.0,0.0,0.0]
[1779899304689,47.12,74998.58,0.0,-1.0,0.0,0.0]
[1779899309726,47.12,74997.43,0.0,-1.0,0.0,0.0]
[1779899314761,47.12,74996.0,0.0,-1.0,0.0,0.0]
[1779899315769,47.12,74989.4,0.0,-1.0,0.0,0.0]
[1779899316776,47.12,74987.06,0.0,-1.0,0.0,0.0]
[1779899318789,47.12,74992.55,0.0,-1.0,0.0,0.0]
[1779899323825,47.12,74994.21,0.0,-1.0,0.0,0.0]
[1779899328860,47.12,74995.52,0.0,-1.0,0.0,0.0]
[1779899333894,47.12,74989.59,0.0,-1.0,0.0,0.0]
[1779899339936,47.12,74992.15,0.0,-1.0,0.0,0.0]
[1779899344971,47.12,74991.67,0.0,-1.0,0.0,0.0]
[1779899345980,47.12,74984.77,0.0,-1.0,0.0,0.0]
[1779899346986,47.12,74984.84,0.0,-1.0,0.0,0.0]
[1779899352021,47.12,74987.51,0.0,-1.0,0.0,0.0]
[1779899357056,47.12,74985.39,0.0,-1.0,0.0,0.0]
[1779899362092,47.12,74983.24,0.0,-1.0,0.0,0.0]
[1779899367128,47.12,74985.46,0.0,-1.0,0.0,0.0]
[1779899372163,47.12,74986.35,0.0,-1.0,0.0,0.0]
[1779899377198,47.12,74982.33,0.0,-1.0,0.0,0.0]
[1779899382234,47.12,74983.2,0.0,-1.0,0.0,0.0]
[1779899387269,47.12,74983.11,0.0,-1.0,0.0,0.0]
[1779899392303,47.12,74982.5,0.0,-1.0,0.0,0.0]
[1779899398286,47.12,74982.2,0.0,-1.0,0.0,0.0]
[1779899403385,47.12,74972.89,0.0,-1.0,0.0,0.0]
[1779899404393,47.12,74972.6,0.0,-1.0,0.0,0.0]
[1779899409427,47.12,74968.56,0.0,-1.0,0.0,0.0]
[1779899410434,47.12,74965.24,0.0,-1.0,0.0,0.0]
[1779899415470,47.12,74962.58,0.0,-1.0,0.0,0.0]
[1779899417484,47.12,74956.47,0.0,-1.0,0.0,0.0]
[1779899421511,47.12,74969.19,0.0,-1.0,0.0,0.0]
[1779899422519,47.12,74979.05,0.0,-1.0,0.0,0.0]
[1779899423525,47.12,74971.34,0.0,-1.0,0.0,0.0]
[1779899424533,47.12,74963.86,0.0,-1.0,0.0,0.0]
[1779899425539,47.12,74963.61,0.0,-1.0,0.0,0.0]
[1779899430575,47.12,74963.2,0.0,-1.0,0.0,0.0]
[1779899435611,47.12,74967.11,0.0,-1.0,0.0,0.0]
[1779899440644,47.12,74965.38,0.0,-1.0,0.0,0.0]
[1779899441654,47.12,74971.24,0.0,-1.0,0.0,0.0]
[1779899444673,47.12,74977.04,0.0,-1.0,0.0,0.0]
[1779899446687,47.12,74979.9,0.0,-1.0,0.0,0.0]
[1779899451723,47.12,74983.56,0.0,-1.0,0.0,0.0]
[1779899456758,47.12,74982.38,0.0,-1.0,0.0,0.0]
[1779899461794,47.12,74983.2,0.0,-1.0,0.0,0.0]
[1779899464821,47.12,74977.09,0.0,-1.0,0.0,0.0]
[1779899465829,47.12,74960.34,0.0,-1.0,0.0,0.0]
[1779899466835,47.12,74951.95,0.0,-1.0,0.0,0.0]
[1779899467841,47.12,74956.57,0.0,-1.0,0.0,0.0]
[1779899469856,47.12,74961.88,0.0,-1.0,0.0,0.0]
[1779899472878,47.12,74959.52,0.0,-1.0,0.0,0.0]
[1779899473885,47.12,74955.83,0.0,-1.0,0.0,0.0]
[1779899478919,47.12,74956.76,0.0,-1.0,0.0,0.0]
[1779899484967,47.12,74957.44,0.0,-1.0,0.0,0.0]
[1779899486976,47.12,74962.83,0.0,-1.0,0.0,0.0]
[1779899487985,47.12,74963.42,0.0,-1.0,0.0,0.0]
[1779899490000,47.12,74969.11,0.0,-1.0,0.0,0.0]
[1779899495034,47.12,74966.45,0.0,-1.0,0.0,0.0]
[1779899498054,47.12,74974.97,0.0,-1.0,0.0,0.0]
[1779899499065,47.12,74975.42,0.0,-1.0,0.0,0.0]
[1779899503090,47.12,74980.56,0.0,-1.0,0.0,0.0]
[1779899508125,47.12,74984.85,0.0,-1.0,0.0,0.0]
[1779899514166,47.12,74985.47,0.0,-1.0,0.0,0.0]
[1779899519200,47.12,74988.92,0.0,-1.0,0.0,0.0]
[1779899524237,47.12,74990.97,0.0,-1.0,0.0,0.0]
[1779899529273,47.12,74987.79,0.0,-1.0,0.0,0.0]
[1779899534307,47.12,74992.59,0.0,-1.0,0.0,0.0]
[1779899539343,47.12,74992.65,0.0,-1.0,0.0,0.0]
[1779899544377,47.12,75005.07,0.0,-1.0,0.0,0.0]
[1779899545384,47.12,75011.23,0.0,-1.0,0.0,0.0]
[1779899546392,47.12,75012.41,0.0,-1.0,0.0,0.0]
[1779899551427,47.12,75016.52,0.0,-1.0,0.0,0.0]
[1779899553441,47.12,75022.38,0.0,-1.0,0.0,0.0]
[1779899557479,47.12,75025.2,0.0,-1.0,0.0,0.0]
[1779899562514,47.12,75025.96,0.0,-1.0,0.0,0.0]
[1779899567550,47.12,75027.91,0.0,-1.0,0.0,0.0]
[1779899572584,47.12,75031.4,0.0,-1.0,0.0,0.0]
[1779899577622,47.12,75030.91,0.0,-1.0,0.0,0.0]
[1779899582658,47.12,75034.97,0.0,-1.0,0.0,0.0]
[1779899584671,47.12,75041.24,0.0,-1.0,0.0,0.0]
[1779899585678,47.12,75042.77,0.0,-1.0,0.0,0.0]
[1779899588699,47.12,75029.83,0.0,-1.0,0.0,0.0]
[1779899589915,47.12,75029.83,0.0,-1.0,0.0,0.0]
[1779899589966,47.12,75027.8,0.0,-1.0,0.0,0.0]
[1779899595748,47.12,75023.37,0.0,-1.0,0.0,0.0]
[1779899596757,47.12,75014.97,0.0,-1.0,0.0,0.0]
[1779899597761,47.12,75010.22,0.0,-1.0,0.0,0.0]
[1779899598768,47.12,75009.42,0.0,-1.0,0.0,0.0]
[1779899603804,47.12,75012.36,0.0,-1.0,0.0,0.0]
[1779899608849,47.12,75013.5,0.0,-1.0,0.0,0.0]
[1779899613884,47.12,75012.21,0.0,-1.0,0.0,0.0]
[1779899618919,47.12,75011.97,0.0,-1.0,0.0,0.0]
[1779899623955,47.12,75012.36,0.0,-1.0,0.0,0.0]
[1779899628991,47.12,75013.93,0.0,-1.0,0.0,0.0]
[1779899634026,47.12,75013.6,0.0,-1.0,0.0,0.0]
[1779899639060,47.12,75011.75,0.0,-1.0,0.0,0.0]
[1779899644096,47.12,75010.24,0.0,-1.0,0.0,0.0]
[1779899645103,47.12,75002.48,0.0,-1.0,0.0,0.0]
[1779899646109,47.12,75001.29,0.0,-1.0,0.0,0.0]
[1779899648726,47.12,75000.42,0.0,-1.0,0.0,0.0]
[1779899652152,47.12,74994.99,0.0,-1.0,0.0,0.0]
[1779899654166,47.12,74991.73,0.0,-1.0,0.0,0.0]
[1779899659201,47.12,74984.03,0.0,-1.0,0.0,0.0]
[1779899661220,47.12,74976.11,0.0,-1.0,0.0,0.0]
[1779899662226,47.12,74971.22,0.0,-1.0,0.0,0.0]
[1779899663239,47.12,74964.22,0.0,-1.0,0.0,0.0]
[1779899664240,47.12,74960.38,0.0,-1.0,0.0,0.0]
[1779899665246,47.12,74953.37,0.0,-1.0,0.0,0.0]
[1779899666254,47.12,74951.5,0.0,-1.0,0.0,0.0]
[1779899671288,47.12,74949.91,0.0,-1.0,0.0,0.0]
[1779899676323,47.12,74953.52,0.0,-1.0,0.0,0.0]
[1779899679344,47.12,74947.09,0.0,-1.0,0.0,0.0]
[1779899680352,47.12,74943.94,0.0,-1.0,0.0,0.0]
[1779899685387,47.12,74943.34,0.0,-1.0,0.0,0.0]
[1779899690421,47.12,74945.17,0.0,-1.0,0.0,0.0]
[1779899695457,47.12,74946.25,0.0,-1.0,0.0,0.0]
[1779899700492,47.12,74943.93,0.0,-1.0,0.0,0.0]
[1779899705527,47.12,74945.54,0.0,-1.0,0.0,0.0]
[1779899710561,47.12,74947.32,0.0,-1.0,0.0,0.0]
[1779899715597,47.12,74946.51,0.0,-1.0,0.0,0.0]
[1779899720633,47.12,74950.08,0.0,-1.0,0.0,0.0]
[1779899725671,47.12,74952.23,0.0,-1.0,0.0,0.0]
[1779899727686,47.12,74945.69,0.0,-1.0,0.0,0.0]
[1779899728691,47.12,74941.61,0.0,-1.0,0.0,0.0]
[1779899730641,47.12,74939.69,0.0,-1.0,0.0,0.0]
[1779899735741,47.12,74939.08,0.0,-1.0,0.0,0.0]
[1779899737755,47.12,74933.82,0.0,-1.0,0.0,0.0]
[1779899739772,47.12,74932.82,0.0,-1.0,0.0,0.0]
[1779899742799,47.12,74936.12,0.0,-1.0,0.0,0.0]
[1779899743802,47.12,74927.81,0.0,-1.0,0.0,0.0]
[1779899744808,47.12,74919.69,0.0,-1.0,0.0,0.0]
[1779899745813,47.12,74912.74,0.0,-1.0,0.0,0.0]
[1779899746830,47.12,74890.36,0.0,-1.0,0.0,0.0]
[1779899747829,47.12,74890.34,0.0,-1.0,0.0,0.0]
[1779899748835,47.12,74889.35,0.0,-1.0,0.0,0.0]
[1779899750853,47.12,74894.58,0.0,-1.0,0.0,0.0]
[1779899751857,47.12,74898.93,0.0,-1.0,0.0,0.0]
[1779899753872,47.12,74905.56,0.0,-1.0,0.0,0.0]
[1779899755888,47.12,74907.27,0.0,-1.0,0.0,0.0]
[1779899758908,47.12,74901.99,0.0,-1.0,0.0,0.0]
[1779899759915,47.12,74895.71,0.0,-1.0,0.0,0.0]
[1779899760921,47.12,74895.32,0.0,-1.0,0.0,0.0]
[1779899762939,47.12,74888.79,0.0,-1.0,0.0,0.0]
[1779899764953,47.12,74895.87,0.0,-1.0,0.0,0.0]
[1779899765960,47.12,74899.37,0.0,-1.0,0.0,0.0]
[1779899769988,47.12,74907.05,0.0,-1.0,0.0,0.0]
[1779899770995,47.12,74917.15,0.0,-1.0,0.0,0.0]
[1779899772001,47.12,74916.98,0.0,-1.0,0.0,0.0]
[1779899777036,47.12,74917.89,0.0,-1.0,0.0,0.0]
[1779899782071,47.12,74916.47,0.0,-1.0,0.0,0.0]
[1779899787106,47.12,74914.28,0.0,-1.0,0.0,0.0]
[1779899792142,47.12,74916.11,0.0,-1.0,0.0,0.0]
[1779899795163,47.12,74921.56,0.0,-1.0,0.0,0.0]
[1779899800198,47.12,74924.34,0.0,-1.0,0.0,0.0]
[1779899802211,47.12,74928.68,0.0,-1.0,0.0,0.0]
[1779899806245,47.12,74933.74,0.0,-1.0,0.0,0.0]
[1779899807246,47.12,74928.59,0.0,-1.0,0.0,0.0]
[1779899808255,47.12,74922.01,0.0,-1.0,0.0,0.0]
[1779899809262,47.12,74922.99,0.0,-1.0,0.0,0.0]
[1779899814297,47.12,74922.56,0.0,-1.0,0.0,0.0]
[1779899819331,47.12,74920.76,0.0,-1.0,0.0,0.0]
[1779899824368,47.12,74925.87,0.0,-1.0,0.0,0.0]
[1779899829404,47.12,74931.01,0.0,-1.0,0.0,0.0]
[1779899834440,47.12,74932.94,0.0,-1.0,0.0,0.0]
[1779899839474,47.12,74932.83,0.0,-1.0,0.0,0.0]
[1779899844510,47.12,74935.88,0.0,-1.0,0.0,0.0]
[1779899846524,47.12,74944.1,0.0,-1.0,0.0,0.0]
[1779899847531,47.12,74944.87,0.0,-1.0,0.0,0.0]
[1779899851571,47.12,74951.16,0.0,-1.0,0.0,0.0]
[1779899852577,47.12,74957.72,0.0,-1.0,0.0,0.0]
[1779899853584,47.12,74955.13,0.0,-1.0,0.0,0.0]
[1779899859627,47.12,74955.17,0.0,-1.0,0.0,0.0]
[1779899863654,47.12,74949.89,0.0,-1.0,0.0,0.0]
[1779899868689,47.12,74954.17,0.0,-1.0,0.0,0.0]
[1779899872725,47.12,74946.98,0.0,-1.0,0.0,0.0]
[1779899873731,47.12,74943.86,0.0,-1.0,0.0,0.0]
[1779899875745,47.12,74939.89,0.0,-1.0,0.0,0.0]
[1779899880780,47.12,74942.48,0.0,-1.0,0.0,0.0]
[1779899885815,47.12,74940.55,0.0,-1.0,0.0,0.0]
[1779899887831,47.12,74939.84,0.0,-1.0,0.0,0.0]
[1779899890852,47.12,74946.76,0.0,-1.0,0.0,0.0]
[1779899891858,47.12,74953.09,0.0,-1.0,0.0,0.0]
[1779899892866,47.12,74954.52,0.0,-1.0,0.0,0.0]
[1779899896895,47.12,74958.62,0.0,-1.0,0.0,0.0]
[1779899901929,47.12,74958.14,0.0,-1.0,0.0,0.0]
[1779899906966,47.12,74964.29,0.0,-1.0,0.0,0.0]
[1779899913008,47.12,74964.44,0.0,-1.0,0.0,0.0]
[1779899918042,47.12,74967.51,0.0,-1.0,0.0,0.0]
[1779899923077,47.12,74966.53,0.0,-1.0,0.0,0.0]
[1779899926100,47.12,74939.64,0.0,-1.0,0.0,0.0]
[1779899927107,47.12,74924.16,0.0,-1.0,0.0,0.0]
[1779899928114,47.12,74923.06,0.0,-1.0,0.0,0.0]
[1779899933149,47.12,74922.05,0.0,-1.0,0.0,0.0]
[1779899938184,47.12,74925.62,0.0,-1.0,0.0,0.0]
[1779899940198,47.12,74935.67,0.0,-1.0,0.0,0.0]
[1779899941204,47.12,74936.16,0.0,-1.0,0.0,0.0]
[1779899946239,47.12,74938.65,0.0,-1.0,0.0,0.0]
[1779899948254,47.12,74945.45,0.0,-1.0,0.0,0.0]
[1779899949261,47.12,74951.75,0.0,-1.0,0.0,0.0]
[1779899950269,47.12,74951.89,0.0,-1.0,0.0,0.0]
[1779899952283,47.12,74945.31,0.0,-1.0,0.0,0.0]
[1779899953289,47.12,74944.41,0.0,-1.0,0.0,0.0]
[1779899957317,47.12,74951.5,0.0,-1.0,0.0,0.0]
[1779899960338,47.12,74954.7,0.0,-1.0,0.0,0.0]
[1779899965374,47.12,74953.65,0.0,-1.0,0.0,0.0]
[1779899971419,47.12,74954.03,0.0,-1.0,0.0,0.0]
[1779899976457,47.12,74954.14,0.0,-1.0,0.0,0.0]
[1779899981493,47.12,74954.84,0.0,-1.0,0.0,0.0]
[1779899986527,47.12,74954.93,0.0,-1.0,0.0,0.0]
[1779899991562,47.12,74954.09,0.0,-1.0,0.0,0.0]
[1779899996609,47.12,74949.44,0.0,-1.0,0.0,0.0]
[1779900001644,47.12,74949.42,0.0,-1.0,0.0,0.0]
[1779900005688,47.12,74939.23,0.0,-1.0,0.0,0.0]
[1779900007694,47.12,74930.37,0.0,-1.0,0.0,0.0]
[1779900008699,47.12,74927.64,0.0,-1.0,0.0,0.0]
[1779900010712,47.12,74923.34,0.0,-1.0,0.0,0.0]
[1779900015748,47.12,74924.08,0.0,-1.0,0.0,0.0]
[1779900020784,47.12,74923.89,0.0,-1.0,0.0,0.0]
[1779900025818,47.12,74930.3,0.0,-1.0,0.0,0.0]
[1779900027832,47.12,74934.69,0.0,-1.0,0.0,0.0]
[1779900032867,47.12,74937.32,0.0,-1.0,0.0,0.0]
[1779900037905,47.12,74934.72,0.0,-1.0,0.0,0.0]
[1779900039917,47.12,74925.58,0.0,-1.0,0.0,0.0]
[1779900044954,47.12,74928.2,0.0,-1.0,0.0,0.0]
[1779900047974,47.12,74933.0,0.0,-1.0,0.0,0.0]
[1779900052002,47.12,74938.66,0.0,-1.0,0.0,0.0]
[1779900057038,47.12,74937.24,0.0,-1.0,0.0,0.0]
[1779900059052,47.12,74946.32,0.0,-1.0,0.0,0.0]
[1779900060062,47.12,74951.68,0.0,-1.0,0.0,0.0]
[1779900065095,47.12,74949.55,0.0,-1.0,0.0,0.0]
[1779900066104,47.12,74955.15,0.0,-1.0,0.0,0.0]
[1779900071136,47.12,74957.93,0.0,-1.0,0.0,0.0]
[1779900076171,47.12,74959.06,0.0,-1.0,0.0,0.0]
[1779900080199,47.12,74969.48,0.0,-1.0,0.0,0.0]
[1779900081207,47.12,74977.01,0.0,-1.0,0.0,0.0]
[1779900083221,47.12,74968.83,0.0,-1.0,0.0,0.0]
[1779900085236,47.12,74960.83,0.0,-1.0,0.0,0.0]
[1779900087250,47.12,74970.88,0.0,-1.0,0.0,0.0]
[1779900089269,47.12,74980.37,0.0,-1.0,0.0,0.0]
[1779900090277,47.12,74989.34,0.0,-1.0,0.0,0.0]
[1779900092289,47.12,74995.51,0.0,-1.0,0.0,0.0]
[1779900094304,47.12,75001.0,0.0,-1.0,0.0,0.0]
[1779900099346,47.12,74999.6,0.0,-1.0,0.0,0.0]
[1779900100354,47.12,74990.91,0.0,-1.0,0.0,0.0]
[1779900105388,47.12,74988.03,0.0,-1.0,0.0,0.0]
[1779900109419,47.12,74997.44,0.0,-1.0,0.0,0.0]
[1779900110423,47.12,75005.04,0.0,-1.0,0.0,0.0]
[1779900115459,47.12,75004.74,0.0,-1.0,0.0,0.0]
[1779900117867,47.12,75005.7,0.0,-1.0,0.0,0.0]
[1779900123516,47.12,75004.45,0.0,-1.0,0.0,0.0]
[1779900128551,47.12,75007.21,0.0,-1.0,0.0,0.0]
[1779900133587,47.12,75013.79,0.0,-1.0,0.0,0.0]
[1779900135599,47.12,75019.47,0.0,-1.0,0.0,0.0]
[1779900140635,47.12,75023.0,0.0,-1.0,0.0,0.0]
[1779900145670,47.12,75021.25,0.0,-1.0,0.0,0.0]
[1779900153725,47.12,75022.79,0.0,-1.0,0.0,0.0]
[1779900159768,47.12,75025.11,0.0,-1.0,0.0,0.0]
[1779900164802,47.12,75023.47,0.0,-1.0,0.0,0.0]
[1779900170846,47.12,75024.14,0.0,-1.0,0.0,0.0]
[1779900175881,47.12,75026.58,0.0,-1.0,0.0,0.0]
[1779900180916,47.12,75024.8,0.0,-1.0,0.0,0.0]
[1779900181924,47.12,75035.77,0.0,-1.0,0.0,0.0]
[1779900182930,47.12,75031.26,0.0,-1.0,0.0,0.0]
[1779900183937,47.12,75032.14,0.0,-1.0,0.0,0.0]
[1779900188972,47.12,75029.16,0.0,-1.0,0.0,0.0]
[1779900194007,47.12,75025.89,0.0,-1.0,0.0,0.0]
[1779900199050,47.12,75024.29,0.0,-1.0,0.0,0.0]
[1779900204087,47.12,75030.05,0.0,-1.0,0.0,0.0]
[1779900209124,47.12,75033.62,0.0,-1.0,0.0,0.0]
[1779900214158,47.12,75036.39,0.0,-1.0,0.0,0.0]
[1779900219192,47.12,75034.1,0.0,-1.0,0.0,0.0]
[1779900224227,47.12,75035.38,0.0,-1.0,0.0,0.0]
[1779900229263,47.12,75041.87,0.0,-1.0,0.0,0.0]
[1779900234302,47.12,75042.17,0.0,-1.0,0.0,0.0]
[1779900239332,47.12,75042.33,0.0,-1.0,0.0,0.0]
[1779900240341,47.12,75037.05,0.0,-1.0,0.0,0.0]
[1779900244368,47.12,75031.71,0.0,-1.0,0.0,0.0]
[1779900245373,47.12,75026.9,0.0,-1.0,0.0,0.0]
[1779900250409,47.12,75023.87,0.0,-1.0,0.0,0.0]
[1779900253431,47.12,75030.6,0.0,-1.0,0.0,0.0]
[1779900258466,47.12,75026.16,0.0,-1.0,0.0,0.0]
[1779900264507,47.12,75025.36,0.0,-1.0,0.0,0.0]
[1779900269545,47.12,75026.3,0.0,-1.0,0.0,0.0]
[1779900274578,47.12,75025.73,0.0,-1.0,0.0,0.0]
[1779900279614,47.12,75025.2,0.0,-1.0,0.0,0.0]
[1779900284650,47.12,75025.63,0.0,-1.0,0.0,0.0]
[1779900290698,47.12,75025.32,0.0,-1.0,0.0,0.0]
[1779900295730,47.12,75024.91,0.0,-1.0,0.0,0.0]
[1779900300765,47.12,75026.13,0.0,-1.0,0.0,0.0]
[1779900305801,47.12,75026.64,0.0,-1.0,0.0,0.0]
[1779900310836,47.12,75033.28,0.0,-1.0,0.0,0.0]
[1779900315871,47.12,75027.52,0.0,-1.0,0.0,0.0]
[1779900320907,47.12,75024.15,0.0,-1.0,0.0,0.0]
[1779900325942,47.12,75022.08,0.0,-1.0,0.0,0.0]
[1779900330977,47.12,75015.55,0.0,-1.0,0.0,0.0]
[1779900331984,47.12,75010.68,0.0,-1.0,0.0,0.0]
[1779900332991,47.12,75010.17,0.0,-1.0,0.0,0.0]
[1779900338029,47.12,75015.9,0.0,-1.0,0.0,0.0]
[1779900340044,47.12,75023.64,0.0,-1.0,0.0,0.0]
[1779900345077,47.12,75025.61,0.0,-1.0,0.0,0.0]
[1779900350112,47.12,75026.28,0.0,-1.0,0.0,0.0]
[1779900352126,47.12,75032.72,0.0,-1.0,0.0,0.0]
[1779900354141,47.12,75037.39,0.0,-1.0,0.0,0.0]
[1779900359174,47.12,75037.17,0.0,-1.0,0.0,0.0]
[1779900362196,47.12,75034.73,0.0,-1.0,0.0,0.0]
[1779900366232,47.12,75029.03,0.0,-1.0,0.0,0.0]
[1779900370268,47.12,75019.2,0.0,-1.0,0.0,0.0]
[1779900371272,47.12,75013.82,0.0,-1.0,0.0,0.0]
[1779900376302,47.12,75014.17,0.0,-1.0,0.0,0.0]
[1779900381350,47.12,75015.12,0.0,-1.0,0.0,0.0]
[1779900382352,47.12,75020.94,0.0,-1.0,0.0,0.0]
[1779900383357,47.12,75027.52,0.0,-1.0,0.0,0.0]
[1779900384361,47.12,75030.75,0.0,-1.0,0.0,0.0]
[1779900389401,47.12,75034.9,0.0,-1.0,0.0,0.0]
[1779900395369,47.12,75025.92,0.0,-1.0,0.0,0.0]
[1779900400479,47.12,75024.13,0.0,-1.0,0.0,0.0]
[1779900405513,47.12,75022.65,0.0,-1.0,0.0,0.0]
[1779900408534,47.12,75029.79,0.0,-1.0,0.0,0.0]
[1779900413569,47.12,75027.67,0.0,-1.0,0.0,0.0]
[1779900416591,47.12,75031.47,0.0,-1.0,0.0,0.0]
[1779900421628,47.12,75034.44,0.0,-1.0,0.0,0.0]
[1779900426660,47.12,75033.99,0.0,-1.0,0.0,0.0]
[1779900431695,47.12,75031.42,0.0,-1.0,0.0,0.0]
[1779900436734,47.12,75030.47,0.0,-1.0,0.0,0.0]
[1779900438748,47.12,75017.85,0.0,-1.0,0.0,0.0]
[1779900443782,47.12,75015.88,0.0,-1.0,0.0,0.0]
[1779900448817,47.12,75017.0,0.0,-1.0,0.0,0.0]
[1779900451839,47.12,75021.48,0.0,-1.0,0.0,0.0]
[1779900456874,47.12,75024.16,0.0,-1.0,0.0,0.0]
[1779900461910,47.12,75024.3,0.0,-1.0,0.0,0.0]
[1779900463113,47.12,75024.3,0.0,-1.0,0.0,0.0]
[1779900468959,47.12,75021.54,0.0,-1.0,0.0,0.0]
[1779900470261,47.12,75021.54,0.0,-1.0,0.0,0.0]
[1779900472986,47.12,75014.33,0.0,-1.0,0.0,0.0]
[1779900478022,47.12,75018.34,0.0,-1.0,0.0,0.0]
[1779900483057,47.12,75015.39,0.0,-1.0,0.0,0.0]
[1779900489098,47.12,75016.84,0.0,-1.0,0.0,0.0]
[1779900494134,47.12,75018.82,0.0,-1.0,0.0,0.0]
[1779900499169,47.12,75017.13,0.0,-1.0,0.0,0.0]
[1779900504203,47.12,75016.51,0.0,-1.0,0.0,0.0]
[1779900509240,47.12,75015.53,0.0,-1.0,0.0,0.0]
[1779900514276,47.12,75013.29,0.0,-1.0,0.0,0.0]
[1779900519313,47.12,75017.29,0.0,-1.0,0.0,0.0]
[1779900525353,47.12,75018.58,0.0,-1.0,0.0,0.0]
[1779900530389,47.12,75018.38,0.0,-1.0,0.0,0.0]
[1779900535424,47.12,75018.04,0.0,-1.0,0.0,0.0]
[1779900540459,47.12,75017.02,0.0,-1.0,0.0,0.0]
[1779900545501,47.12,75024.38,0.0,-1.0,0.0,0.0]
[1779900546506,47.12,75037.26,0.0,-1.0,0.0,0.0]
[1779900548520,47.12,75044.88,0.0,-1.0,0.0,0.0]
[1779900553554,47.12,75045.78,0.0,-1.0,0.0,0.0]
[1779900558589,47.12,75048.72,0.0,-1.0,0.0,0.0]
[1779900561610,47.12,75053.97,0.0,-1.0,0.0,0.0]
[1779900568671,47.12,75053.53,0.0,-1.0,0.0,0.0]
[1779900569675,47.12,75047.1,0.0,-1.0,0.0,0.0]
[1779900574708,47.12,75046.8,0.0,-1.0,0.0,0.0]
[1779900580750,47.12,75044.81,0.0,-1.0,0.0,0.0]
[1779900585787,47.12,75050.53,0.0,-1.0,0.0,0.0]
[1779900590821,47.12,75053.35,0.0,-1.0,0.0,0.0]
[1779900592836,47.12,75063.92,0.0,-1.0,0.0,0.0]
[1779900597870,47.12,75063.7,0.0,-1.0,0.0,0.0]
[1779900602905,47.12,75069.24,0.0,-1.0,0.0,0.0]
[1779900603913,47.12,75078.51,0.0,-1.0,0.0,0.0]
[1779900604920,47.12,75084.65,0.0,-1.0,0.0,0.0]
[1779900607945,47.12,75089.7,0.0,-1.0,0.0,0.0]
[1779900611978,47.12,75098.6,0.0,-1.0,0.0,0.0]
[1779900617009,47.12,75088.27,0.0,-1.0,0.0,0.0]
[1779900618015,47.12,75083.02,0.0,-1.0,0.0,0.0]
[1779900623050,47.12,75085.9,0.0,-1.0,0.0,0.0]
[1779900628086,47.12,75081.04,0.0,-1.0,0.0,0.0]
[1779900633121,47.12,75087.19,0.0,-1.0,0.0,0.0]
[1779900634131,47.12,75092.57,0.0,-1.0,0.0,0.0]
[1779900639164,47.12,75094.21,0.0,-1.0,0.0,0.0]
[1779900644198,47.12,75090.86,0.0,-1.0,0.0,0.0]
[1779900649232,47.12,75092.14,0.0,-1.0,0.0,0.0]
[1779900654273,47.12,75096.16,0.0,-1.0,0.0,0.0]
[1779900658306,47.12,75103.92,0.0,-1.0,0.0,0.0]
[1779900660320,47.12,75106.3,0.0,-1.0,0.0,0.0]
[1779900662333,47.12,75111.56,0.0,-1.0,0.0,0.0]
[1779900663340,47.12,75119.82,0.0,-1.0,0.0,0.0]
[1779900664348,47.12,75120.31,0.0,-1.0,0.0,0.0]
[1779900669382,47.12,75122.93,0.0,-1.0,0.0,0.0]
[1779900674417,47.12,75126.88,0.0,-1.0,0.0,0.0]
[1779900677439,47.12,75131.97,0.0,-1.0,0.0,0.0]
[1779900678446,47.12,75137.19,0.0,-1.0,0.0,0.0]
[1779900679453,47.12,75137.86,0.0,-1.0,0.0,0.0]
[1779900681467,47.12,75131.85,0.0,-1.0,0.0,0.0]
[1779900682475,47.12,75129.49,0.0,-1.0,0.0,0.0]
[1779900684488,47.12,75134.66,0.0,-1.0,0.0,0.0]
[1779900686502,47.12,75140.05,0.0,-1.0,0.0,0.0]
[1779900688520,47.12,75145.68,0.0,-1.0,0.0,0.0]
[1779900689523,47.12,75141.4,0.0,-1.0,0.0,0.0]
[1779900690530,47.12,75128.2,0.0,-1.0,0.0,0.0]
[1779900691544,47.12,75125.67,0.0,-1.0,0.0,0.0]
[1779900693550,47.12,75131.08,0.0,-1.0,0.0,0.0]
[1779900695565,47.12,75140.86,0.0,-1.0,0.0,0.0]
[1779900696574,47.12,75144.45,0.0,-1.0,0.0,0.0]
[1779900698585,47.12,75149.58,0.0,-1.0,0.0,0.0]
[1779900700600,47.12,75152.59,0.0,-1.0,0.0,0.0]
[1779900705635,47.12,75151.89,0.0,-1.0,0.0,0.0]
[1779900710670,47.12,75152.37,0.0,-1.0,0.0,0.0]
[1779900715704,47.12,75153.93,0.0,-1.0,0.0,0.0]
[1779900720739,47.12,75155.91,0.0,-1.0,0.0,0.0]
[1779900724779,47.12,75161.69,0.0,-1.0,0.0,0.0]
[1779900729802,47.12,75161.05,0.0,-1.0,0.0,0.0]
[1779900734848,47.12,75162.07,0.0,-1.0,0.0,0.0]
[1779900739883,47.12,75164.73,0.0,-1.0,0.0,0.0]
[1779900744917,47.12,75160.77,0.0,-1.0,0.0,0.0]
[1779900747938,47.12,75148.36,0.0,-1.0,0.0,0.0]
[1779900750959,47.12,75140.98,0.0,-1.0,0.0,0.0]
[1779900756000,47.12,75141.59,0.0,-1.0,0.0,0.0]
[1779900761042,47.12,75143.07,0.0,-1.0,0.0,0.0]
[1779900766072,47.12,75147.83,0.0,-1.0,0.0,0.0]
[1779900771107,47.12,75145.7,0.0,-1.0,0.0,0.0]
[1779900776143,47.12,75146.44,0.0,-1.0,0.0,0.0]
[1779900782184,47.12,75147.35,0.0,-1.0,0.0,0.0]
[1779900787223,47.12,75144.16,0.0,-1.0,0.0,0.0]
[1779900792258,47.12,75144.06,0.0,-1.0,0.0,0.0]
[1779900797294,47.12,75127.33,0.0,-1.0,0.0,0.0]
[1779900798301,47.12,75120.9,0.0,-1.0,0.0,0.0]
[1779900803335,47.12,75123.72,0.0,-1.0,0.0,0.0]
[1779900808371,47.12,75125.88,0.0,-1.0,0.0,0.0]
[1779900813406,47.12,75125.68,0.0,-1.0,0.0,0.0]
[1779900818441,47.12,75129.71,0.0,-1.0,0.0,0.0]
[1779900823477,47.12,75129.29,0.0,-1.0,0.0,0.0]
[1779900828511,47.12,75127.07,0.0,-1.0,0.0,0.0]
[1779900833547,47.12,75127.64,0.0,-1.0,0.0,0.0]
[1779900838583,47.12,75127.72,0.0,-1.0,0.0,0.0]
[1779900841607,47.12,75146.43,0.0,-1.0,0.0,0.0]
[1779900842618,47.12,75158.36,0.0,-1.0,0.0,0.0]
[1779900843627,47.12,75161.4,0.0,-1.0,0.0,0.0]
[1779900848655,47.12,75158.35,0.0,-1.0,0.0,0.0]
[1779900853693,47.12,75155.7,0.0,-1.0,0.0,0.0]
[1779900858726,47.12,75165.31,0.0,-1.0,0.0,0.0]
[1779900859733,47.12,75167.79,0.0,-1.0,0.0,0.0]
[1779900861747,47.12,75169.61,0.0,-1.0,0.0,0.0]
[1779900863763,47.12,75164.37,0.0,-1.0,0.0,0.0]
[1779900865776,47.12,75161.56,0.0,-1.0,0.0,0.0]
[1779900868796,47.12,75156.86,0.0,-1.0,0.0,0.0]
[1779900873831,47.12,75159.15,0.0,-1.0,0.0,0.0]
[1779900877860,47.12,75153.23,0.0,-1.0,0.0,0.0]
[1779900882897,47.12,75154.06,0.0,-1.0,0.0,0.0]
[1779900887933,47.12,75153.05,0.0,-1.0,0.0,0.0]
[1779900890952,47.12,75158.06,0.0,-1.0,0.0,0.0]
[1779900895987,47.12,75160.42,0.0,-1.0,0.0,0.0]
[1779900901025,47.12,75160.83,0.0,-1.0,0.0,0.0]
[1779900906060,47.12,75161.02,0.0,-1.0,0.0,0.0]
[1779900909080,47.12,75154.77,0.0,-1.0,0.0,0.0]
[1779900913109,47.12,75160.18,0.0,-1.0,0.0,0.0]
[1779900918143,47.12,75163.64,0.0,-1.0,0.0,0.0]
[1779900923179,47.12,75163.47,0.0,-1.0,0.0,0.0]
[1779900928214,47.12,75163.42,0.0,-1.0,0.0,0.0]
[1779900933249,47.12,75164.63,0.0,-1.0,0.0,0.0]
[1779900938284,47.12,75165.54,0.0,-1.0,0.0,0.0]
[1779900943319,47.12,75162.17,0.0,-1.0,0.0,0.0]
[1779900948353,47.12,75164.99,0.0,-1.0,0.0,0.0]
[1779900952399,47.12,75169.95,0.0,-1.0,0.0,0.0]
[1779900954411,47.12,75178.78,0.0,-1.0,0.0,0.0]
[1779900959448,47.12,75180.51,0.0,-1.0,0.0,0.0]
[1779900964486,47.12,75181.39,0.0,-1.0,0.0,0.0]
[1779900969523,47.12,75180.26,0.0,-1.0,0.0,0.0]
[1779900974558,47.12,75185.76,0.0,-1.0,0.0,0.0]
[1779900979595,47.12,75189.25,0.0,-1.0,0.0,0.0]
[1779900982612,47.12,75183.14,0.0,-1.0,0.0,0.0]
[1779900983620,47.12,75178.27,0.0,-1.0,0.0,0.0]
[1779900984628,47.12,75172.73,0.0,-1.0,0.0,0.0]
[1779900985634,47.12,75173.44,0.0,-1.0,0.0,0.0]
[1779900988656,47.12,75166.44,0.0,-1.0,0.0,0.0]
[1779900989662,47.12,75164.03,0.0,-1.0,0.0,0.0]
[1779900994697,47.12,75158.6,0.0,-1.0,0.0,0.0]
[1779900995704,47.12,75155.67,0.0,-1.0,0.0,0.0]
[1779901000744,47.12,75147.6,0.0,-1.0,0.0,0.0]
[1779901002753,47.12,75143.15,0.0,-1.0,0.0,0.0]
[1779901005775,47.12,75152.25,0.0,-1.0,0.0,0.0]
[1779901007789,47.12,75154.1,0.0,-1.0,0.0,0.0]
[1779901012824,47.12,75151.06,0.0,-1.0,0.0,0.0]
[1779901017860,47.12,75150.29,0.0,-1.0,0.0,0.0]
[1779901022894,47.12,75149.19,0.0,-1.0,0.0,0.0]
[1779901027931,47.12,75154.12,0.0,-1.0,0.0,0.0]
[1779901031960,47.12,75160.54,0.0,-1.0,0.0,0.0]
[1779901032966,47.12,75165.0,0.0,-1.0,0.0,0.0]
[1779901033971,47.12,75166.34,0.0,-1.0,0.0,0.0]
[1779901039008,47.12,75166.48,0.0,-1.0,0.0,0.0]
[1779901043044,47.12,75178.43,0.0,-1.0,0.0,0.0]
[1779901046068,47.12,75184.02,0.0,-1.0,0.0,0.0]
[1779901051097,47.12,75185.74,0.0,-1.0,0.0,0.0]
[1779901056132,47.12,75188.66,0.0,-1.0,0.0,0.0]
[1779901061168,47.12,75190.61,0.0,-1.0,0.0,0.0]
[1779901066203,47.12,75191.1,0.0,-1.0,0.0,0.0]
[1779901071239,47.12,75191.33,0.0,-1.0,0.0,0.0]
[1779901074258,47.12,75196.56,0.0,-1.0,0.0,0.0]
[1779901079293,47.12,75195.38,0.0,-1.0,0.0,0.0]
[1779901084328,47.12,75193.37,0.0,-1.0,0.0,0.0]
[1779901089363,47.12,75193.63,0.0,-1.0,0.0,0.0]
[1779901094398,47.12,75194.34,0.0,-1.0,0.0,0.0]
[1779901099433,47.12,75194.51,0.0,-1.0,0.0,0.0]
[1779901104469,47.12,75192.68,0.0,-1.0,0.0,0.0]
[1779901109504,47.12,75194.87,0.0,-1.0,0.0,0.0]
[1779901113534,47.12,75203.93,0.0,-1.0,0.0,0.0]
[1779901114539,47.12,75198.4,0.0,-1.0,0.0,0.0]
[1779901119578,47.12,75193.77,0.0,-1.0,0.0,0.0]
[1779901121587,47.12,75188.5,0.0,-1.0,0.0,0.0]
[1779901126623,47.12,75185.25,0.0,-1.0,0.0,0.0]
[1779901127630,47.12,75179.59,0.0,-1.0,0.0,0.0]
[1779901133683,47.12,75178.36,0.0,-1.0,0.0,0.0]
[1779901138708,47.12,75177.7,0.0,-1.0,0.0,0.0]
[1779901143742,47.12,75177.01,0.0,-1.0,0.0,0.0]
[1779901145755,47.12,75187.66,0.0,-1.0,0.0,0.0]
[1779901150790,47.12,75190.99,0.0,-1.0,0.0,0.0]
[1779901155826,47.12,75186.98,0.0,-1.0,0.0,0.0]
[1779901160860,47.12,75192.11,0.0,-1.0,0.0,0.0]
[1779901165896,47.12,75190.56,0.0,-1.0,0.0,0.0]
[1779901170930,47.12,75188.79,0.0,-1.0,0.0,0.0]
[1779901175965,47.12,75188.99,0.0,-1.0,0.0,0.0]
[1779901184022,47.12,75189.02,0.0,-1.0,0.0,0.0]
[1779901189057,47.12,75188.56,0.0,-1.0,0.0,0.0]
[1779901194092,47.12,75189.68,0.0,-1.0,0.0,0.0]
[1779901199127,47.12,75189.94,0.0,-1.0,0.0,0.0]
[1779901204161,47.12,75189.23,0.0,-1.0,0.0,0.0]
[1779901209197,47.12,75191.62,0.0,-1.0,0.0,0.0]
[1779901214232,47.12,75196.52,0.0,-1.0,0.0,0.0]
[1779901219267,47.12,75194.27,0.0,-1.0,0.0,0.0]
[1779901224303,47.12,75192.81,0.0,-1.0,0.0,0.0]
[1779901229338,47.12,75191.48,0.0,-1.0,0.0,0.0]
[1779901234373,47.12,75188.87,0.0,-1.0,0.0,0.0]
[1779901240414,47.12,75189.19,0.0,-1.0,0.0,0.0]
[1779901245450,47.12,75192.22,0.0,-1.0,0.0,0.0]
[1779901251381,47.12,75192.62,0.0,-1.0,0.0,0.0]
[1779901256532,47.12,75194.07,0.0,-1.0,0.0,0.0]
[1779901261562,47.12,75194.79,0.0,-1.0,0.0,0.0]
[1779901271634,47.12,75194.96,0.0,-1.0,0.0,0.0]
[1779901276672,47.12,75193.33,0.0,-1.0,0.0,0.0]
[1779901278687,47.12,75187.71,0.0,-1.0,0.0,0.0]
[1779901283718,47.12,75187.64,0.0,-1.0,0.0,0.0]
[1779901288755,47.12,75187.91,0.0,-1.0,0.0,0.0]
[1779901293789,47.12,75185.33,0.0,-1.0,0.0,0.0]
[1779901298825,47.12,75184.29,0.0,-1.0,0.0,0.0]
[1779901303862,47.12,75180.94,0.0,-1.0,0.0,0.0]
[1779901308937,47.12,75181.11,0.0,-1.0,0.0,0.0]
[1779901309916,47.12,75158.98,0.0,-1.0,0.0,0.0]
[1779901310920,47.12,75124.07,0.0,-1.0,0.0,0.0]
[1779901313944,47.12,75119.36,0.0,-1.0,0.0,0.0]
[1779901316973,47.12,75106.76,0.0,-1.0,0.0,0.0]
[1779901317994,47.12,75103.08,0.0,-1.0,0.0,0.0]
[1779901318986,47.12,75089.07,0.0,-1.0,0.0,0.0]
[1779901319993,47.12,75086.28,0.0,-1.0,0.0,0.0]
[1779901321001,47.12,75079.73,0.0,-1.0,0.0,0.0]
[1779901322010,47.12,75070.82,0.0,-1.0,0.0,0.0]
[1779901325040,47.12,75076.85,0.0,-1.0,0.0,0.0]
[1779901326047,47.12,75078.67,0.0,-1.0,0.0,0.0]
[1779901329061,47.12,75068.53,0.0,-1.0,0.0,0.0]
[1779901332085,47.12,75062.78,0.0,-1.0,0.0,0.0]
[1779901336110,47.12,75067.19,0.0,-1.0,0.0,0.0]
[1779901341150,47.12,75071.07,0.0,-1.0,0.0,0.0]
[1779901342152,47.12,75075.77,0.0,-1.0,0.0,0.0]
[1779901343160,47.12,75081.28,0.0,-1.0,0.0,0.0]
[1779901344166,47.12,75090.82,0.0,-1.0,0.0,0.0]
[1779901345173,47.12,75096.23,0.0,-1.0,0.0,0.0]
[1779901350210,47.12,75101.42,0.0,-1.0,0.0,0.0]
[1779901353230,47.12,75106.5,0.0,-1.0,0.0,0.0]
[1779901355244,47.12,75114.89,0.0,-1.0,0.0,0.0]
[1779901356251,47.12,75120.66,0.0,-1.0,0.0,0.0]
[1779901361286,47.12,75127.06,0.0,-1.0,0.0,0.0]
[1779901364308,47.12,75132.63,0.0,-1.0,0.0,0.0]
[1779901369342,47.12,75130.34,0.0,-1.0,0.0,0.0]
[1779901374378,47.12,75130.98,0.0,-1.0,0.0,0.0]
[1779901379413,47.12,75132.79,0.0,-1.0,0.0,0.0]
[1779901382433,47.12,75138.32,0.0,-1.0,0.0,0.0]
[1779901384448,47.12,75147.54,0.0,-1.0,0.0,0.0]
[1779901389484,47.12,75149.41,0.0,-1.0,0.0,0.0]
[1779901393511,47.12,75137.86,0.0,-1.0,0.0,0.0]
[1779901398545,47.12,75140.31,0.0,-1.0,0.0,0.0]
[1779901400560,47.12,75145.53,0.0,-1.0,0.0,0.0]
[1779901405594,47.12,75144.1,0.0,-1.0,0.0,0.0]
[1779901406677,47.12,75154.77,0.0,-1.0,0.0,0.0]
[1779901408617,47.12,75157.63,0.0,-1.0,0.0,0.0]
[1779901410643,47.12,75162.01,0.0,-1.0,0.0,0.0]
[1779901411641,47.12,75167.16,0.0,-1.0,0.0,0.0]
[1779901412644,47.12,75167.84,0.0,-1.0,0.0,0.0]
[1779901413654,47.12,75173.05,0.0,-1.0,0.0,0.0]
[1779901414659,47.12,75188.1,0.0,-1.0,0.0,0.0]
[1779901415666,47.12,75203.3,0.0,-1.0,0.0,0.0]
[1779901416673,47.12,75205.57,0.0,-1.0,0.0,0.0]
[1779901418687,47.12,75207.77,0.0,-1.0,0.0,0.0]
[1779901423724,47.12,75205.24,0.0,-1.0,0.0,0.0]
[1779901426743,47.12,75201.91,0.0,-1.0,0.0,0.0]
[1779901428758,47.12,75196.01,0.0,-1.0,0.0,0.0]
[1779901429766,47.12,75192.72,0.0,-1.0,0.0,0.0]
[1779901431779,47.12,75197.88,0.0,-1.0,0.0,0.0]
[1779901432786,47.12,75201.57,0.0,-1.0,0.0,0.0]
[1779901434800,47.12,75202.76,0.0,-1.0,0.0,0.0]
[1779901438828,47.12,75200.48,0.0,-1.0,0.0,0.0]
[1779901443862,47.12,75208.26,0.0,-1.0,0.0,0.0]
[1779901445876,47.12,75209.0,0.0,-1.0,0.0,0.0]
[1779901450914,47.12,75218.36,0.0,-1.0,0.0,0.0]
[1779901451920,47.12,75222.94,0.0,-1.0,0.0,0.0]
[1779901452926,47.12,75217.48,0.0,-1.0,0.0,0.0]
[1779901453932,47.12,75217.98,0.0,-1.0,0.0,0.0]
[1779901456954,47.12,75200.82,0.0,-1.0,0.0,0.0]
[1779901457960,47.12,75185.97,0.0,-1.0,0.0,0.0]
[1779901458984,47.12,75188.19,0.0,-1.0,0.0,0.0]
[1779901459978,47.12,75199.05,0.0,-1.0,0.0,0.0]
[1779901460985,47.12,75210.91,0.0,-1.0,0.0,0.0]
[1779901461995,47.12,75211.7,0.0,-1.0,0.0,0.0]
[1779901464014,47.12,75205.18,0.0,-1.0,0.0,0.0]
[1779901465014,47.12,75201.9,0.0,-1.0,0.0,0.0]
[1779901467027,47.12,75197.87,0.0,-1.0,0.0,0.0]
[1779901469042,47.12,75205.88,0.0,-1.0,0.0,0.0]
[1779901470047,47.12,75211.86,0.0,-1.0,0.0,0.0]
[1779901471054,47.12,75208.19,0.0,-1.0,0.0,0.0]
[1779901474075,47.12,75201.44,0.0,-1.0,0.0,0.0]
[1779901475082,47.12,75193.88,0.0,-1.0,0.0,0.0]
[1779901476089,47.12,75193.72,0.0,-1.0,0.0,0.0]
[1779901478104,47.12,75201.57,0.0,-1.0,0.0,0.0]
[1779901479110,47.12,75208.67,0.0,-1.0,0.0,0.0]
[1779901480117,47.12,75210.19,0.0,-1.0,0.0,0.0]
[1779901485154,47.12,75211.89,0.0,-1.0,0.0,0.0]
[1779901486160,47.12,75217.6,0.0,-1.0,0.0,0.0]
[1779901491195,47.12,75216.82,0.0,-1.0,0.0,0.0]
[1779901496230,47.12,75213.45,0.0,-1.0,0.0,0.0]
[1779901501265,47.12,75211.65,0.0,-1.0,0.0,0.0]
[1779901503281,47.12,75205.97,0.0,-1.0,0.0,0.0]
[1779901504286,47.12,75200.61,0.0,-1.0,0.0,0.0]
[1779901509325,47.12,75199.47,0.0,-1.0,0.0,0.0]
[1779901511341,47.12,75206.12,0.0,-1.0,0.0,0.0]
[1779901516372,47.12,75201.56,0.0,-1.0,0.0,0.0]
[1779901521407,47.12,75203.01,0.0,-1.0,0.0,0.0]
[1779901526442,47.12,75207.35,0.0,-1.0,0.0,0.0]
[1779901531476,47.12,75210.18,0.0,-1.0,0.0,0.0]
[1779901536511,47.12,75215.59,0.0,-1.0,0.0,0.0]
[1779901541546,47.12,75214.48,0.0,-1.0,0.0,0.0]
[1779901546581,47.12,75212.03,0.0,-1.0,0.0,0.0]
[1779901547589,47.12,75203.74,0.0,-1.0,0.0,0.0]
[1779901552624,47.12,75197.53,0.0,-1.0,0.0,0.0]
[1779901557660,47.12,75202.7,0.0,-1.0,0.0,0.0]
[1779901563619,47.12,75204.51,0.0,-1.0,0.0,0.0]
[1779901566722,47.12,75210.29,0.0,-1.0,0.0,0.0]
[1779901571759,47.12,75208.44,0.0,-1.0,0.0,0.0]
[1779901573771,47.12,75202.43,0.0,-1.0,0.0,0.0]
[1779901578806,47.12,75204.42,0.0,-1.0,0.0,0.0]
[1779901583840,47.12,75205.69,0.0,-1.0,0.0,0.0]
[1779901585855,47.12,75198.95,0.0,-1.0,0.0,0.0]
[1779901586861,47.12,75194.12,0.0,-1.0,0.0,0.0]
[1779901587869,47.12,75193.25,0.0,-1.0,0.0,0.0]
[1779901592904,47.12,75190.05,0.0,-1.0,0.0,0.0]
[1779901597941,47.12,75184.61,0.0,-1.0,0.0,0.0]
[1779901599955,47.12,75179.52,0.0,-1.0,0.0,0.0]
[1779901600962,47.12,75180.41,0.0,-1.0,0.0,0.0]
[1779901603983,47.12,75171.08,0.0,-1.0,0.0,0.0]
[1779901604990,47.12,75172.0,0.0,-1.0,0.0,0.0]
[1779901609019,47.12,75166.4,0.0,-1.0,0.0,0.0]
[1779901611032,47.12,75164.19,0.0,-1.0,0.0,0.0]
[1779901616071,47.12,75163.75,0.0,-1.0,0.0,0.0]
[1779901617096,47.12,75155.48,0.0,-1.0,0.0,0.0]
[1779901618091,47.12,75145.29,0.0,-1.0,0.0,0.0]
[1779901619096,47.12,75145.49,0.0,-1.0,0.0,0.0]
[1779901621111,47.12,75139.28,0.0,-1.0,0.0,0.0]
[1779901622119,47.12,75138.26,0.0,-1.0,0.0,0.0]
[1779901624132,47.12,75125.6,0.0,-1.0,0.0,0.0]
[1779901625142,47.12,75122.99,0.0,-1.0,0.0,0.0]
[1779901630175,47.12,75116.57,0.0,-1.0,0.0,0.0]
[1779901631181,47.12,75105.56,0.0,-1.0,0.0,0.0]
[1779901632188,47.12,75103.9,0.0,-1.0,0.0,0.0]
[1779901634204,47.12,75096.02,0.0,-1.0,0.0,0.0]
[1779901635210,47.12,75095.02,0.0,-1.0,0.0,0.0]
[1779901638232,47.12,75100.92,0.0,-1.0,0.0,0.0]
[1779901642258,47.12,75101.5,0.0,-1.0,0.0,0.0]
[1779901647294,47.12,75096.65,0.0,-1.0,0.0,0.0]
[1779901652331,47.12,75100.01,0.0,-1.0,0.0,0.0]
[1779901657364,47.12,75100.49,0.0,-1.0,0.0,0.0]
[1779901662399,47.12,75100.83,0.0,-1.0,0.0,0.0]
[1779901666430,47.12,75095.61,0.0,-1.0,0.0,0.0]
[1779901667442,47.12,75073.29,0.0,-1.0,0.0,0.0]
[1779901668447,47.12,75065.8,0.0,-1.0,0.0,0.0]
[1779901673479,47.12,75069.1,0.0,-1.0,0.0,0.0]
[1779901678514,47.12,75064.28,0.0,-1.0,0.0,0.0]
[1779901683550,47.12,75067.14,0.0,-1.0,0.0,0.0]
[1779901688584,47.12,75068.09,0.0,-1.0,0.0,0.0]
[1779901693622,47.12,75069.35,0.0,-1.0,0.0,0.0]
[1779901696649,47.12,75053.94,0.0,-1.0,0.0,0.0]
[1779901697655,47.12,75041.48,0.0,-1.0,0.0,0.0]
[1779901702690,47.12,75039.28,0.0,-1.0,0.0,0.0]
[1779901706719,47.12,75049.54,0.0,-1.0,0.0,0.0]
[1779901711756,47.12,75048.72,0.0,-1.0,0.0,0.0]
[1779901716793,47.12,75047.33,0.0,-1.0,0.0,0.0]
[1779901722837,47.12,75046.18,0.0,-1.0,0.0,0.0]
[1779901725857,47.12,75050.15,0.0,-1.0,0.0,0.0]
[1779901728877,47.12,75055.19,0.0,-1.0,0.0,0.0]
[1779901732905,47.12,75048.5,0.0,-1.0,0.0,0.0]
[1779901734844,47.12,75040.53,0.0,-1.0,0.0,0.0]
[1779901739955,47.12,75038.22,0.0,-1.0,0.0,0.0]
[1779901744989,47.12,75039.97,0.0,-1.0,0.0,0.0]
[1779901750039,47.12,75028.78,0.0,-1.0,0.0,0.0]
[1779901751049,47.12,75028.99,0.0,-1.0,0.0,0.0]
[1779901754066,47.12,75021.6,0.0,-1.0,0.0,0.0]
[1779901756081,47.12,75021.59,0.0,-1.0,0.0,0.0]
[1779901761119,47.12,75001.73,0.0,-1.0,0.0,0.0]
[1779901762126,47.12,74992.77,0.0,-1.0,0.0,0.0]
[1779901763134,47.12,74991.02,0.0,-1.0,0.0,0.0]
[1779901765078,47.12,74990.63,0.0,-1.0,0.0,0.0]
[1779901770183,47.12,74993.9,0.0,-1.0,0.0,0.0]
[1779901775218,47.12,74992.55,0.0,-1.0,0.0,0.0]
[1779901776332,47.12,74992.55,0.0,-1.0,0.0,0.0]
[1779901776939,47.12,74992.45,0.0,-1.0,0.0,0.0]
[1779901782272,47.12,74993.77,0.0,-1.0,0.0,0.0]
[1779901784285,47.12,74999.03,0.0,-1.0,0.0,0.0]
[1779901785292,47.12,74987.97,0.0,-1.0,0.0,0.0]
[1779901786300,47.12,74984.81,0.0,-1.0,0.0,0.0]
[1779901789319,47.12,74990.81,0.0,-1.0,0.0,0.0]
[1779901791334,47.12,74998.86,0.0,-1.0,0.0,0.0]
[1779901792341,47.12,75003.41,0.0,-1.0,0.0,0.0]
[1779901793348,47.12,75002.92,0.0,-1.0,0.0,0.0]
[1779901795363,47.12,75008.52,0.0,-1.0,0.0,0.0]
[1779901800397,47.12,75007.46,0.0,-1.0,0.0,0.0]
[1779901802413,47.12,75005.55,0.0,-1.0,0.0,0.0]
[1779901807447,47.12,75004.57,0.0,-1.0,0.0,0.0]
[1779901812483,47.12,75003.13,0.0,-1.0,0.0,0.0]
[1779901817520,47.12,75008.72,0.0,-1.0,0.0,0.0]
[1779901821550,47.12,75019.61,0.0,-1.0,0.0,0.0]
[1779901822557,47.12,75021.16,0.0,-1.0,0.0,0.0]
[1779901827594,47.12,75020.46,0.0,-1.0,0.0,0.0]
[1779901831483,47.12,75018.69,0.0,-1.0,0.0,0.0]
[1779901836655,47.12,75018.02,0.0,-1.0,0.0,0.0]
[1779901841690,47.12,75024.33,0.0,-1.0,0.0,0.0]
[1779901842699,47.12,75030.0,0.0,-1.0,0.0,0.0]
[1779901843704,47.12,75024.56,0.0,-1.0,0.0,0.0]
[1779901848740,47.12,75020.91,0.0,-1.0,0.0,0.0]
[1779901850754,47.12,75014.33,0.0,-1.0,0.0,0.0]
[1779901855789,47.12,75016.55,0.0,-1.0,0.0,0.0]
[1779901860828,47.12,75016.54,0.0,-1.0,0.0,0.0]
[1779901865859,47.12,75013.64,0.0,-1.0,0.0,0.0]
[1779901870893,47.12,75017.33,0.0,-1.0,0.0,0.0]
[1779901875928,47.12,75016.6,0.0,-1.0,0.0,0.0]
[1779901880966,47.12,75019.96,0.0,-1.0,0.0,0.0]
[1779901882977,47.12,75026.2,0.0,-1.0,0.0,0.0]
[1779901886000,47.12,75019.95,0.0,-1.0,0.0,0.0]
[1779901889023,47.12,75013.54,0.0,-1.0,0.0,0.0]
[1779901894093,47.12,75012.78,0.0,-1.0,0.0,0.0]
[1779901898123,47.12,75022.27,0.0,-1.0,0.0,0.0]
[1779901901143,47.12,75017.1,0.0,-1.0,0.0,0.0]
[1779901902149,47.12,75015.66,0.0,-1.0,0.0,0.0]
[1779901906063,47.12,75015.01,0.0,-1.0,0.0,0.0]
[1779901909199,47.12,75017.35,0.0,-1.0,0.0,0.0]
[1779901913228,47.12,74984.19,0.0,-1.0,0.0,0.0]
[1779901914234,47.12,74972.42,0.0,-1.0,0.0,0.0]
[1779901915897,47.12,74972.42,0.0,-1.0,0.0,0.0]
[1779901915938,47.12,74966.49,0.0,-1.0,0.0,0.0]
[1779901917258,47.12,74960.39,0.0,-1.0,0.0,0.0]
[1779901918265,47.12,74951.49,0.0,-1.0,0.0,0.0]
[1779901919271,47.12,74947.49,0.0,-1.0,0.0,0.0]
[1779901921296,47.12,74939.96,0.0,-1.0,0.0,0.0]
[1779901922302,47.12,74926.39,0.0,-1.0,0.0,0.0]
[1779901923441,47.12,74926.39,0.0,-1.0,0.0,0.0]
[1779901923445,47.12,74911.63,0.0,-1.0,0.0,0.0]
[1779901924254,47.12,74911.63,0.0,-1.0,0.0,0.0]
[1779901924313,47.12,74911.63,0.0,-1.0,0.0,0.0]
[1779901925319,47.12,74918.34,0.0,-1.0,0.0,0.0]
[1779901926326,47.12,74923.62,0.0,-1.0,0.0,0.0]
[1779901927333,47.12,74923.86,0.0,-1.0,0.0,0.0]
[1779901932367,47.12,74913.29,0.0,-1.0,0.0,0.0]
[1779901933375,47.12,74905.18,0.0,-1.0,0.0,0.0]
[1779901934382,47.12,74903.65,0.0,-1.0,0.0,0.0]
[1779901935389,47.12,74913.9,0.0,-1.0,0.0,0.0]
[1779901936395,47.12,74920.37,0.0,-1.0,0.0,0.0]
[1779901937403,47.12,74922.59,0.0,-1.0,0.0,0.0]
[1779901942439,47.12,74915.37,0.0,-1.0,0.0,0.0]
[1779901944454,47.12,74913.94,0.0,-1.0,0.0,0.0]
[1779901945459,47.12,74908.73,0.0,-1.0,0.0,0.0]
[1779901946467,47.12,74910.75,0.0,-1.0,0.0,0.0]
[1779901948482,47.12,74919.82,0.0,-1.0,0.0,0.0]
[1779901949489,47.12,74923.67,0.0,-1.0,0.0,0.0]
[1779901951501,47.12,74935.48,0.0,-1.0,0.0,0.0]
[1779901952510,47.12,74946.24,0.0,-1.0,0.0,0.0]
[1779901953515,47.12,74945.1,0.0,-1.0,0.0,0.0]
[1779901954523,47.12,74939.64,0.0,-1.0,0.0,0.0]
[1779901955529,47.12,74938.47,0.0,-1.0,0.0,0.0]
[1779901960564,47.12,74939.74,0.0,-1.0,0.0,0.0]
[1779901965600,47.12,74941.19,0.0,-1.0,0.0,0.0]
[1779901966608,47.12,74935.17,0.0,-1.0,0.0,0.0]
[1779901967614,47.12,74927.71,0.0,-1.0,0.0,0.0]
[1779901968620,47.12,74920.42,0.0,-1.0,0.0,0.0]
[1779901969627,47.12,74916.38,0.0,-1.0,0.0,0.0]
[1779901971642,47.12,74911.67,0.0,-1.0,0.0,0.0]
[1779901976679,47.12,74911.25,0.0,-1.0,0.0,0.0]
[1779901978692,47.12,74893.61,0.0,-1.0,0.0,0.0]
[1779901979698,47.12,74882.86,0.0,-1.0,0.0,0.0]
[1779901980705,47.12,74884.01,0.0,-1.0,0.0,0.0]
[1779901983730,47.12,74903.42,0.0,-1.0,0.0,0.0]
[1779901984738,47.12,74909.66,0.0,-1.0,0.0,0.0]
[1779901985744,47.12,74912.39,0.0,-1.0,0.0,0.0]
[1779901989772,47.12,74901.26,0.0,-1.0,0.0,0.0]
[1779901990779,47.12,74892.81,0.0,-1.0,0.0,0.0]
[1779901991786,47.12,74890.97,0.0,-1.0,0.0,0.0]
[1779901996821,47.12,74890.74,0.0,-1.0,0.0,0.0]
[1779901999842,47.12,74884.92,0.0,-1.0,0.0,0.0]
[1779902004878,47.12,74884.05,0.0,-1.0,0.0,0.0]
[1779902009912,47.12,74884.25,0.0,-1.0,0.0,0.0]
[1779902014947,47.12,74878.21,0.0,-1.0,0.0,0.0]
[1779902019982,47.12,74879.22,0.0,-1.0,0.0,0.0]
[1779902025020,47.12,74874.64,0.0,-1.0,0.0,0.0]
[1779902030056,47.12,74872.99,0.0,-1.0,0.0,0.0]
[1779902035091,47.12,74872.02,0.0,-1.0,0.0,0.0]
[1779902040125,47.12,74872.74,0.0,-1.0,0.0,0.0]
[1779902045161,47.12,74863.56,0.0,-1.0,0.0,0.0]
[1779902046167,47.12,74854.16,0.0,-1.0,0.0,0.0]
[1779902051208,47.12,74857.95,0.0,-1.0,0.0,0.0]
[1779902052210,47.12,74859.07,0.0,-1.0,0.0,0.0]
[1779902054224,47.12,74865.73,0.0,-1.0,0.0,0.0]
[1779902059262,47.12,74862.05,0.0,-1.0,0.0,0.0]
[1779902060268,47.12,74856.73,0.0,-1.0,0.0,0.0]
[1779902065302,47.12,74852.42,0.0,-1.0,0.0,0.0]
[1779902070340,47.12,74850.42,0.0,-1.0,0.0,0.0]
[1779902072352,47.12,74843.46,0.0,-1.0,0.0,0.0]
[1779902077386,47.12,74843.29,0.0,-1.0,0.0,0.0]
[1779902082423,47.12,74841.57,0.0,-1.0,0.0,0.0]
[1779902085444,47.12,74847.89,0.0,-1.0,0.0,0.0]
[1779902089472,47.12,74847.11,0.0,-1.0,0.0,0.0]
[1779902092492,47.12,74850.8,0.0,-1.0,0.0,0.0]
[1779902097528,47.12,74848.99,0.0,-1.0,0.0,0.0]
[1779902101558,47.12,74843.36,0.0,-1.0,0.0,0.0]
[1779902105584,47.12,74836.17,0.0,-1.0,0.0,0.0]
[1779902107597,47.12,74831.68,0.0,-1.0,0.0,0.0]
[1779902112634,47.12,74827.24,0.0,-1.0,0.0,0.0]
[1779902114647,47.12,74827.99,0.0,-1.0,0.0,0.0]
[1779902116663,47.12,74826.08,0.0,-1.0,0.0,0.0]
[1779902118676,47.12,74821.54,0.0,-1.0,0.0,0.0]
[1779902123713,47.12,74814.78,0.0,-1.0,0.0,0.0]
[1779902124720,47.12,74818.37,0.0,-1.0,0.0,0.0]
[1779902127740,47.12,74816.19,0.0,-1.0,0.0,0.0]
[1779902131797,47.12,74808.61,0.0,-1.0,0.0,0.0]
[1779902132804,47.12,74783.92,0.0,-1.0,0.0,0.0]
[1779902133810,47.12,74783.4,0.0,-1.0,0.0,0.0]
[1779902135830,47.12,74798.84,0.0,-1.0,0.0,0.0]
[1779902136837,47.12,74812.93,0.0,-1.0,0.0,0.0]
[1779902137842,47.12,74828.14,0.0,-1.0,0.0,0.0]
[1779902138852,47.12,74834.7,0.0,-1.0,0.0,0.0]
[1779902139861,47.12,74833.34,0.0,-1.0,0.0,0.0]
[1779902142884,47.12,74843.74,0.0,-1.0,0.0,0.0]
[1779902143892,47.12,74853.14,0.0,-1.0,0.0,0.0]
[1779902144898,47.12,74853.64,0.0,-1.0,0.0,0.0]
[1779902146912,47.12,74844.46,0.0,-1.0,0.0,0.0]
[1779902147918,47.12,74846.11,0.0,-1.0,0.0,0.0]
[1779902150944,47.12,74838.36,0.0,-1.0,0.0,0.0]
[1779902151951,47.12,74837.72,0.0,-1.0,0.0,0.0]
[1779902156990,47.12,74818.48,0.0,-1.0,0.0,0.0]
[1779902157998,47.12,74804.99,0.0,-1.0,0.0,0.0]
[1779902159008,47.12,74797.91,0.0,-1.0,0.0,0.0]
[1779902160024,47.12,74796.26,0.0,-1.0,0.0,0.0]
[1779902162024,47.12,74796.43,0.0,-1.0,0.0,0.0]
[1779902163032,47.12,74805.23,0.0,-1.0,0.0,0.0]
[1779902164037,47.12,74812.5,0.0,-1.0,0.0,0.0]
[1779902165045,47.12,74808.74,0.0,-1.0,0.0,0.0]
[1779902166053,47.12,74806.25,0.0,-1.0,0.0,0.0]
[1779902170080,47.12,74818.42,0.0,-1.0,0.0,0.0]
[1779902171088,47.12,74829.4,0.0,-1.0,0.0,0.0]
[1779902176125,47.12,74816.2,0.0,-1.0,0.0,0.0]
[1779902178138,47.12,74822.28,0.0,-1.0,0.0,0.0]
[1779902179146,47.12,74828.93,0.0,-1.0,0.0,0.0]
[1779902180152,47.12,74834.63,0.0,-1.0,0.0,0.0]
[1779902185188,47.12,74833.87,0.0,-1.0,0.0,0.0]
[1779902189216,47.12,74828.73,0.0,-1.0,0.0,0.0]
[1779902193246,47.12,74820.96,0.0,-1.0,0.0,0.0]
[1779902196272,47.12,74826.25,0.0,-1.0,0.0,0.0]
[1779902197304,47.12,74832.14,0.0,-1.0,0.0,0.0]
[1779902199295,47.12,74837.15,0.0,-1.0,0.0,0.0]
[1779902200303,47.12,74842.39,0.0,-1.0,0.0,0.0]
[1779902202315,47.12,74846.48,0.0,-1.0,0.0,0.0]
[1779902207352,47.12,74846.69,0.0,-1.0,0.0,0.0]
[1779902212386,47.12,74848.01,0.0,-1.0,0.0,0.0]
[1779902217421,47.12,74850.64,0.0,-1.0,0.0,0.0]
[1779902220443,47.12,74840.66,0.0,-1.0,0.0,0.0]
[1779902225478,47.12,74837.57,0.0,-1.0,0.0,0.0]
[1779902230513,47.12,74842.97,0.0,-1.0,0.0,0.0]
[1779902233540,47.12,74835.99,0.0,-1.0,0.0,0.0]
[1779902234541,47.12,74831.12,0.0,-1.0,0.0,0.0]
[1779902235547,47.12,74824.08,0.0,-1.0,0.0,0.0]
[1779902240583,47.12,74823.46,0.0,-1.0,0.0,0.0]
[1779902244611,47.12,74831.07,0.0,-1.0,0.0,0.0]
[1779902245619,47.12,74836.91,0.0,-1.0,0.0,0.0]
[1779902246627,47.12,74842.19,0.0,-1.0,0.0,0.0]
[1779902247632,47.12,74840.94,0.0,-1.0,0.0,0.0]
[1779902252667,47.12,74842.87,0.0,-1.0,0.0,0.0]
[1779902254681,47.12,74848.96,0.0,-1.0,0.0,0.0]
[1779902255688,47.12,74850.15,0.0,-1.0,0.0,0.0]
[1779902260723,47.12,74854.16,0.0,-1.0,0.0,0.0]
[1779902265763,47.12,74855.45,0.0,-1.0,0.0,0.0]
[1779902270804,47.12,74857.19,0.0,-1.0,0.0,0.0]
[1779902275834,47.12,74858.91,0.0,-1.0,0.0,0.0]
[1779902279869,47.12,74853.75,0.0,-1.0,0.0,0.0]
[1779902280874,47.12,74854.07,0.0,-1.0,0.0,0.0]
[1779902285908,47.12,74853.2,0.0,-1.0,0.0,0.0]
[1779902290945,47.12,74857.11,0.0,-1.0,0.0,0.0]
[1779902295979,47.12,74859.36,0.0,-1.0,0.0,0.0]
[1779902301017,47.12,74856.16,0.0,-1.0,0.0,0.0]
[1779902304038,47.12,74847.89,0.0,-1.0,0.0,0.0]
[1779902305045,47.12,74845.15,0.0,-1.0,0.0,0.0]
[1779902310088,47.12,74843.82,0.0,-1.0,0.0,0.0]
[1779902313105,47.12,74847.63,0.0,-1.0,0.0,0.0]
[1779902315124,47.12,74857.66,0.0,-1.0,0.0,0.0]
[1779902316130,47.12,74853.29,0.0,-1.0,0.0,0.0]
[1779902318143,47.12,74852.5,0.0,-1.0,0.0,0.0]
[1779902323178,47.12,74851.41,0.0,-1.0,0.0,0.0]
[1779902328213,47.12,74850.83,0.0,-1.0,0.0,0.0]
[1779902333249,47.12,74853.77,0.0,-1.0,0.0,0.0]
[1779902336270,47.12,74858.81,0.0,-1.0,0.0,0.0]
[1779902341305,47.12,74857.69,0.0,-1.0,0.0,0.0]
[1779902346340,47.12,74859.1,0.0,-1.0,0.0,0.0]
[1779902347346,47.12,74864.44,0.0,-1.0,0.0,0.0]
[1779902352382,47.12,74865.44,0.0,-1.0,0.0,0.0]
[1779902357418,47.12,74866.22,0.0,-1.0,0.0,0.0]
[1779902360440,47.12,74858.44,0.0,-1.0,0.0,0.0]
[1779902361448,47.12,74849.97,0.0,-1.0,0.0,0.0]
[1779902364468,47.12,74859.16,0.0,-1.0,0.0,0.0]
[1779902368496,47.12,74852.68,0.0,-1.0,0.0,0.0]
[1779902369503,47.12,74842.66,0.0,-1.0,0.0,0.0]
[1779902374539,47.12,74843.14,0.0,-1.0,0.0,0.0]
[1779902379578,47.12,74846.79,0.0,-1.0,0.0,0.0]
[1779902383605,47.12,74851.64,0.0,-1.0,0.0,0.0]
[1779902388639,47.12,74851.23,0.0,-1.0,0.0,0.0]
[1779902393674,47.12,74847.86,0.0,-1.0,0.0,0.0]
[1779902395689,47.12,74841.69,0.0,-1.0,0.0,0.0]
[1779902400723,47.12,74846.04,0.0,-1.0,0.0,0.0]
[1779902405759,47.12,74845.28,0.0,-1.0,0.0,0.0]
[1779902410794,47.12,74851.78,0.0,-1.0,0.0,0.0]
[1779902413815,47.12,74856.33,0.0,-1.0,0.0,0.0]
[1779902418853,47.12,74856.34,0.0,-1.0,0.0,0.0]
[1779902423889,47.12,74858.72,0.0,-1.0,0.0,0.0]
[1779902428925,47.12,74859.78,0.0,-1.0,0.0,0.0]
[1779902433961,47.12,74855.71,0.0,-1.0,0.0,0.0]
[1779902438997,47.12,74859.75,0.0,-1.0,0.0,0.0]
[1779902443027,47.12,74862.2,0.0,-1.0,0.0,0.0]
[1779902448061,47.12,74863.94,0.0,-1.0,0.0,0.0]
[1779902454109,47.12,74866.03,0.0,-1.0,0.0,0.0]
[1779902457126,47.12,74860.32,0.0,-1.0,0.0,0.0]
[1779902462168,47.12,74863.04,0.0,-1.0,0.0,0.0]
[1779902467200,47.12,74866.29,0.0,-1.0,0.0,0.0]
[1779902472236,47.12,74870.69,0.0,-1.0,0.0,0.0]
[1779902473245,47.12,74879.69,0.0,-1.0,0.0,0.0]
[1779902474249,47.12,74885.84,0.0,-1.0,0.0,0.0]
[1779902475256,47.12,74889.82,0.0,-1.0,0.0,0.0]
[1779902477271,47.12,74889.51,0.0,-1.0,0.0,0.0]
[1779902478278,47.12,74896.33,0.0,-1.0,0.0,0.0]
[1779902479284,47.12,74899.48,0.0,-1.0,0.0,0.0]
[1779902482305,47.12,74904.57,0.0,-1.0,0.0,0.0]
[1779902485328,47.12,74905.59,0.0,-1.0,0.0,0.0]
[1779902486355,47.12,74923.28,0.0,-1.0,0.0,0.0]
[1779902487348,47.12,74923.44,0.0,-1.0,0.0,0.0]
[1779902488355,47.12,74927.66,0.0,-1.0,0.0,0.0]
[1779902490366,47.12,74927.96,0.0,-1.0,0.0,0.0]
[1779902494412,47.12,74917.96,0.0,-1.0,0.0,0.0]
[1779902495422,47.12,74908.39,0.0,-1.0,0.0,0.0]
[1779902500460,47.12,74912.18,0.0,-1.0,0.0,0.0]
[1779902502474,47.12,74917.15,0.0,-1.0,0.0,0.0]
[1779902507511,47.12,74924.06,0.0,-1.0,0.0,0.0]
[1779902509523,47.12,74931.03,0.0,-1.0,0.0,0.0]
[1779902514560,47.12,74928.83,0.0,-1.0,0.0,0.0]
[1779902518587,47.12,74933.41,0.0,-1.0,0.0,0.0]
[1779902522615,47.12,74938.48,0.0,-1.0,0.0,0.0]
[1779902527649,47.12,74947.33,0.0,-1.0,0.0,0.0]
[1779902528656,47.12,74956.74,0.0,-1.0,0.0,0.0]
[1779902530671,47.12,74962.01,0.0,-1.0,0.0,0.0]
[1779902535705,47.12,74964.46,0.0,-1.0,0.0,0.0]
[1779902540740,47.12,74961.9,0.0,-1.0,0.0,0.0]
[1779902543769,47.12,74953.54,0.0,-1.0,0.0,0.0]
[1779902545778,47.12,74943.99,0.0,-1.0,0.0,0.0]
[1779902550812,47.12,74942.82,0.0,-1.0,0.0,0.0]
[1779902555851,47.12,74944.54,0.0,-1.0,0.0,0.0]
[1779902560882,47.12,74944.22,0.0,-1.0,0.0,0.0]
[1779902565918,47.12,74943.16,0.0,-1.0,0.0,0.0]
[1779902570953,47.12,74943.34,0.0,-1.0,0.0,0.0]
[1779902575988,47.12,74944.37,0.0,-1.0,0.0,0.0]
[1779902581032,47.12,74943.15,0.0,-1.0,0.0,0.0]
[1779902586066,47.12,74944.48,0.0,-1.0,0.0,0.0]
[1779902591102,47.12,74943.67,0.0,-1.0,0.0,0.0]
[1779902596136,47.12,74947.45,0.0,-1.0,0.0,0.0]
[1779902601172,47.12,74950.48,0.0,-1.0,0.0,0.0]
[1779902603187,47.12,74943.76,0.0,-1.0,0.0,0.0]
[1779902608220,47.12,74939.66,0.0,-1.0,0.0,0.0]
[1779902613256,47.12,74940.56,0.0,-1.0,0.0,0.0]
[1779902617294,47.12,74947.65,0.0,-1.0,0.0,0.0]
[1779902622329,47.12,74943.99,0.0,-1.0,0.0,0.0]
[1779902625349,47.12,74934.9,0.0,-1.0,0.0,0.0]
[1779902626357,47.12,74928.64,0.0,-1.0,0.0,0.0]
[1779902627364,47.12,74928.1,0.0,-1.0,0.0,0.0]
[1779902631391,47.12,74921.74,0.0,-1.0,0.0,0.0]
[1779902634415,47.12,74914.18,0.0,-1.0,0.0,0.0]
[1779902636429,47.12,74913.37,0.0,-1.0,0.0,0.0]
[1779902639450,47.12,74905.13,0.0,-1.0,0.0,0.0]
[1779902640458,47.12,74903.78,0.0,-1.0,0.0,0.0]
[1779902645505,47.12,74913.5,0.0,-1.0,0.0,0.0]
[1779902646511,47.12,74914.65,0.0,-1.0,0.0,0.0]
[1779902651547,47.12,74919.2,0.0,-1.0,0.0,0.0]
[1779902656579,47.12,74919.59,0.0,-1.0,0.0,0.0]
[1779902658594,47.12,74911.29,0.0,-1.0,0.0,0.0]
[1779902663630,47.12,74910.75,0.0,-1.0,0.0,0.0]
[1779902668665,47.12,74915.55,0.0,-1.0,0.0,0.0]
[1779902673700,47.12,74918.04,0.0,-1.0,0.0,0.0]
[1779902678735,47.12,74920.18,0.0,-1.0,0.0,0.0]
[1779902686791,47.12,74922.05,0.0,-1.0,0.0,0.0]
[1779902691826,47.12,74924.09,0.0,-1.0,0.0,0.0]
[1779902696861,47.12,74927.38,0.0,-1.0,0.0,0.0]
[1779902701895,47.12,74925.65,0.0,-1.0,0.0,0.0]
[1779902706930,47.12,74928.03,0.0,-1.0,0.0,0.0]
[1779902710960,47.12,74919.62,0.0,-1.0,0.0,0.0]
[1779902712973,47.12,74912.3,0.0,-1.0,0.0,0.0]
[1779902718008,47.12,74913.55,0.0,-1.0,0.0,0.0]
[1779902723047,47.12,74917.1,0.0,-1.0,0.0,0.0]
[1779902728082,47.12,74916.9,0.0,-1.0,0.0,0.0]
[1779902731103,47.12,74923.47,0.0,-1.0,0.0,0.0]
[1779902736138,47.12,74926.96,0.0,-1.0,0.0,0.0]
[1779902741172,47.12,74926.87,0.0,-1.0,0.0,0.0]
[1779902746209,47.12,74926.28,0.0,-1.0,0.0,0.0]
[1779902751242,47.12,74926.98,0.0,-1.0,0.0,0.0]
[1779902753258,47.12,74921.97,0.0,-1.0,0.0,0.0]
[1779902754265,47.12,74921.45,0.0,-1.0,0.0,0.0]
[1779902756278,47.12,74926.64,0.0,-1.0,0.0,0.0]
[1779902757285,47.12,74927.92,0.0,-1.0,0.0,0.0]
[1779902762322,47.12,74924.93,0.0,-1.0,0.0,0.0]
[1779902767355,47.12,74924.22,0.0,-1.0,0.0,0.0]
[1779902768362,47.12,74916.31,0.0,-1.0,0.0,0.0]
[1779902769370,47.12,74910.52,0.0,-1.0,0.0,0.0]
[1779902771385,47.12,74912.01,0.0,-1.0,0.0,0.0]
[1779902776419,47.12,74914.35,0.0,-1.0,0.0,0.0]
[1779902782445,47.12,74914.31,0.0,-1.0,0.0,0.0]
[1779902784475,47.12,74908.18,0.0,-1.0,0.0,0.0]
[1779902785481,47.12,74907.15,0.0,-1.0,0.0,0.0]
[1779902788502,47.12,74901.66,0.0,-1.0,0.0,0.0]
[1779902791524,47.12,74894.19,0.0,-1.0,0.0,0.0]
[1779902792531,47.12,74889.19,0.0,-1.0,0.0,0.0]
[1779902793537,47.12,74886.19,0.0,-1.0,0.0,0.0]
[1779902798572,47.12,74887.68,0.0,-1.0,0.0,0.0]
[1779902801594,47.12,74882.22,0.0,-1.0,0.0,0.0]
[1779902805623,47.12,74889.57,0.0,-1.0,0.0,0.0]
[1779902810660,47.12,74892.75,0.0,-1.0,0.0,0.0]
[1779902814689,47.12,74881.8,0.0,-1.0,0.0,0.0]
[1779902815695,47.12,74875.61,0.0,-1.0,0.0,0.0]
[1779902816703,47.12,74873.91,0.0,-1.0,0.0,0.0]
[1779902819724,47.12,74866.16,0.0,-1.0,0.0,0.0]
[1779902820731,47.12,74862.21,0.0,-1.0,0.0,0.0]
[1779902822755,47.12,74851.79,0.0,-1.0,0.0,0.0]
[1779902823768,47.12,74836.99,0.0,-1.0,0.0,0.0]
[1779902824771,47.12,74832.0,0.0,-1.0,0.0,0.0]
[1779902825777,47.12,74818.35,0.0,-1.0,0.0,0.0]
[1779902826786,47.12,74806.4,0.0,-1.0,0.0,0.0]
[1779902827791,47.12,74802.52,0.0,-1.0,0.0,0.0]
[1779902830813,47.12,74799.54,0.0,-1.0,0.0,0.0]
[1779902831828,47.12,74805.3,0.0,-1.0,0.0,0.0]
[1779902832832,47.12,74808.49,0.0,-1.0,0.0,0.0]
[1779902837864,47.12,74803.45,0.0,-1.0,0.0,0.0]
[1779902842900,47.12,74808.74,0.0,-1.0,0.0,0.0]
[1779902846928,47.12,74813.18,0.0,-1.0,0.0,0.0]
[1779902849949,47.12,74819.8,0.0,-1.0,0.0,0.0]
[1779902850955,47.12,74827.67,0.0,-1.0,0.0,0.0]
[1779902855993,47.12,74831.4,0.0,-1.0,0.0,0.0]
[1779902861025,47.12,74836.7,0.0,-1.0,0.0,0.0]
[1779902866061,47.12,74833.59,0.0,-1.0,0.0,0.0]
[1779902867067,47.12,74828.05,0.0,-1.0,0.0,0.0]
[1779902868076,47.12,74820.02,0.0,-1.0,0.0,0.0]
[1779902871096,47.12,74815.89,0.0,-1.0,0.0,0.0]
[1779902876130,47.12,74818.78,0.0,-1.0,0.0,0.0]
[1779902879152,47.12,74824.95,0.0,-1.0,0.0,0.0]
[1779902881175,47.12,74811.97,0.0,-1.0,0.0,0.0]
[1779902882175,47.12,74797.27,0.0,-1.0,0.0,0.0]
[1779902883185,47.12,74804.75,0.0,-1.0,0.0,0.0]
[1779902888230,47.12,74812.78,0.0,-1.0,0.0,0.0]
[1779902889238,47.12,74821.15,0.0,-1.0,0.0,0.0]
[1779902891256,47.12,74828.95,0.0,-1.0,0.0,0.0]
[1779902894280,47.12,74835.76,0.0,-1.0,0.0,0.0]
[1779902899311,47.12,74837.69,0.0,-1.0,0.0,0.0]
[1779902906359,47.12,74840.01,0.0,-1.0,0.0,0.0]
[1779902911394,47.12,74838.49,0.0,-1.0,0.0,0.0]
[1779902916431,47.12,74837.15,0.0,-1.0,0.0,0.0]
[1779902919453,47.12,74845.59,0.0,-1.0,0.0,0.0]
[1779902920457,47.12,74845.25,0.0,-1.0,0.0,0.0]
[1779902921466,47.12,74850.83,0.0,-1.0,0.0,0.0]
[1779902922474,47.12,74853.11,0.0,-1.0,0.0,0.0]
[1779902925494,47.12,74855.61,0.0,-1.0,0.0,0.0]
[1779902930529,47.12,74857.46,0.0,-1.0,0.0,0.0]
[1779902934556,47.12,74865.96,0.0,-1.0,0.0,0.0]
[1779902935565,47.12,74870.92,0.0,-1.0,0.0,0.0]
[1779902937577,47.12,74873.12,0.0,-1.0,0.0,0.0]
[1779902942613,47.12,74875.55,0.0,-1.0,0.0,0.0]
[1779902944626,47.12,74879.72,0.0,-1.0,0.0,0.0]
[1779902949680,47.12,74882.18,0.0,-1.0,0.0,0.0]
[1779902952683,47.12,74877.14,0.0,-1.0,0.0,0.0]
[1779902957719,47.12,74876.48,0.0,-1.0,0.0,0.0]
[1779902959730,47.12,74869.48,0.0,-1.0,0.0,0.0]
[1779902960738,47.12,74868.36,0.0,-1.0,0.0,0.0]
[1779902963759,47.12,74874.2,0.0,-1.0,0.0,0.0]
[1779902965774,47.12,74882.94,0.0,-1.0,0.0,0.0]
[1779902966782,47.12,74884.41,0.0,-1.0,0.0,0.0]
[1779902970811,47.12,74893.0,0.0,-1.0,0.0,0.0]
[1779902971818,47.12,74895.57,0.0,-1.0,0.0,0.0]
[1779902977861,47.12,74895.57,0.0,-1.0,0.0,0.0]
[1779902982896,47.12,74894.31,0.0,-1.0,0.0,0.0]
[1779902987932,47.12,74894.58,0.0,-1.0,0.0,0.0]
[1779902991960,47.12,74884.53,0.0,-1.0,0.0,0.0]
[1779902992966,47.12,74878.42,0.0,-1.0,0.0,0.0]
[1779902999009,47.12,74879.93,0.0,-1.0,0.0,0.0]
[1779903003040,47.12,74870.37,0.0,-1.0,0.0,0.0]
[1779903004046,47.12,74865.34,0.0,-1.0,0.0,0.0]
[1779903009082,47.12,74873.89,0.0,-1.0,0.0,0.0]
[1779903013110,47.12,74879.2,0.0,-1.0,0.0,0.0]
[1779903015126,47.12,74884.58,0.0,-1.0,0.0,0.0]
[1779903018145,47.12,74892.84,0.0,-1.0,0.0,0.0]
[1779903023184,47.12,74885.24,0.0,-1.0,0.0,0.0]
[1779903024194,47.12,74879.57,0.0,-1.0,0.0,0.0]
[1779903025206,47.12,74880.04,0.0,-1.0,0.0,0.0]
[1779903028223,47.12,74872.56,0.0,-1.0,0.0,0.0]
[1779903029249,47.12,74867.51,0.0,-1.0,0.0,0.0]
[1779903030239,47.12,74868.32,0.0,-1.0,0.0,0.0]
[1779903031256,47.12,74873.01,0.0,-1.0,0.0,0.0]
[1779903032257,47.12,74871.43,0.0,-1.0,0.0,0.0]
[1779903033268,47.12,74864.67,0.0,-1.0,0.0,0.0]
[1779903034275,47.12,74863.06,0.0,-1.0,0.0,0.0]
[1779903039307,47.12,74859.6,0.0,-1.0,0.0,0.0]
[1779903044341,47.12,74860.02,0.0,-1.0,0.0,0.0]
[1779903049381,47.12,74859.04,0.0,-1.0,0.0,0.0]
[1779903054428,47.12,74857.51,0.0,-1.0,0.0,0.0]
[1779903059446,47.12,74857.07,0.0,-1.0,0.0,0.0]
[1779903064481,47.12,74857.19,0.0,-1.0,0.0,0.0]
[1779903067503,47.12,74863.17,0.0,-1.0,0.0,0.0]
[1779903068510,47.12,74879.76,0.0,-1.0,0.0,0.0]
[1779903069517,47.12,74889.4,0.0,-1.0,0.0,0.0]
[1779903071531,47.12,74882.31,0.0,-1.0,0.0,0.0]
[1779903072540,47.12,74884.63,0.0,-1.0,0.0,0.0]
[1779903074553,47.12,74885.82,0.0,-1.0,0.0,0.0]
[1779903078582,47.12,74892.54,0.0,-1.0,0.0,0.0]
[1779903080594,47.12,74896.3,0.0,-1.0,0.0,0.0]
[1779903084622,47.12,74887.63,0.0,-1.0,0.0,0.0]
[1779903085629,47.12,74885.49,0.0,-1.0,0.0,0.0]
[1779903087645,47.12,74891.45,0.0,-1.0,0.0,0.0]
[1779903092688,47.12,74881.01,0.0,-1.0,0.0,0.0]
[1779903093692,47.12,74879.58,0.0,-1.0,0.0,0.0]
[1779903098729,47.12,74879.9,0.0,-1.0,0.0,0.0]
[1779903103763,47.12,74880.93,0.0,-1.0,0.0,0.0]
[1779903108797,47.12,74884.35,0.0,-1.0,0.0,0.0]
[1779903113832,47.12,74889.0,0.0,-1.0,0.0,0.0]
[1779903116854,47.12,74872.21,0.0,-1.0,0.0,0.0]
[1779903117864,47.12,74867.64,0.0,-1.0,0.0,0.0]
[1779903118868,47.12,74869.61,0.0,-1.0,0.0,0.0]
[1779903121888,47.12,74863.44,0.0,-1.0,0.0,0.0]
[1779903122896,47.12,74862.59,0.0,-1.0,0.0,0.0]
[1779903127930,47.12,74862.01,0.0,-1.0,0.0,0.0]
[1779903130957,47.12,74854.57,0.0,-1.0,0.0,0.0]
[1779903131964,47.12,74849.0,0.0,-1.0,0.0,0.0]
[1779903132970,47.12,74849.75,0.0,-1.0,0.0,0.0]
[1779903138005,47.12,74849.84,0.0,-1.0,0.0,0.0]
[1779903143041,47.12,74847.77,0.0,-1.0,0.0,0.0]
[1779903144050,47.12,74837.18,0.0,-1.0,0.0,0.0]
[1779903145058,47.12,74831.91,0.0,-1.0,0.0,0.0]
[1779903146066,47.12,74832.35,0.0,-1.0,0.0,0.0]
[1779903151102,47.12,74821.27,0.0,-1.0,0.0,0.0]
[1779903152109,47.12,74824.07,0.0,-1.0,0.0,0.0]
[1779903154124,47.12,74832.77,0.0,-1.0,0.0,0.0]
[1779903156138,47.12,74839.97,0.0,-1.0,0.0,0.0]
[1779903161172,47.12,74837.08,0.0,-1.0,0.0,0.0]
[1779903165201,47.12,74835.26,0.0,-1.0,0.0,0.0]
[1779903170236,47.12,74825.22,0.0,-1.0,0.0,0.0]
[1779903171244,47.12,74817.84,0.0,-1.0,0.0,0.0]
[1779903172250,47.12,74816.31,0.0,-1.0,0.0,0.0]
[1779903177284,47.12,74817.67,0.0,-1.0,0.0,0.0]
[1779903182321,47.12,74820.81,0.0,-1.0,0.0,0.0]
[1779903187355,47.12,74822.86,0.0,-1.0,0.0,0.0]
[1779903191385,47.12,74835.38,0.0,-1.0,0.0,0.0]
[1779903192411,47.12,74846.1,0.0,-1.0,0.0,0.0]
[1779903193407,47.12,74857.34,0.0,-1.0,0.0,0.0]
[1779903194410,47.12,74872.37,0.0,-1.0,0.0,0.0]
[1779903195420,47.12,74872.39,0.0,-1.0,0.0,0.0]
[1779903200451,47.12,74871.12,0.0,-1.0,0.0,0.0]
[1779903205487,47.12,74872.83,0.0,-1.0,0.0,0.0]
[1779903209515,47.12,74876.83,0.0,-1.0,0.0,0.0]
[1779903214553,47.12,74876.28,0.0,-1.0,0.0,0.0]
[1779903219591,47.12,74875.97,0.0,-1.0,0.0,0.0]
[1779903224624,47.12,74873.98,0.0,-1.0,0.0,0.0]
[1779903225657,47.12,74864.46,0.0,-1.0,0.0,0.0]
[1779903227645,47.12,74867.84,0.0,-1.0,0.0,0.0]
[1779903231673,47.12,74873.19,0.0,-1.0,0.0,0.0]
[1779903235701,47.12,74878.23,0.0,-1.0,0.0,0.0]
[1779903240737,47.12,74879.81,0.0,-1.0,0.0,0.0]
[1779903242750,47.12,74873.38,0.0,-1.0,0.0,0.0]
[1779903243759,47.12,74873.61,0.0,-1.0,0.0,0.0]
[1779903248792,47.12,74870.12,0.0,-1.0,0.0,0.0]
[1779903251813,47.12,74879.21,0.0,-1.0,0.0,0.0]
[1779903252819,47.12,74881.37,0.0,-1.0,0.0,0.0]
[1779903257856,47.12,74866.37,0.0,-1.0,0.0,0.0]
[1779903258862,47.12,74863.66,0.0,-1.0,0.0,0.0]
[1779903263902,47.12,74864.81,0.0,-1.0,0.0,0.0]
[1779903265911,47.12,74870.96,0.0,-1.0,0.0,0.0]
[1779903269940,47.12,74878.82,0.0,-1.0,0.0,0.0]
[1779903270947,47.12,74879.07,0.0,-1.0,0.0,0.0]
[1779903275982,47.12,74879.72,0.0,-1.0,0.0,0.0]
[1779903281017,47.12,74879.4,0.0,-1.0,0.0,0.0]
[1779903283035,47.12,74889.59,0.0,-1.0,0.0,0.0]
[1779903284039,47.12,74896.45,0.0,-1.0,0.0,0.0]
[1779903285059,47.12,74898.35,0.0,-1.0,0.0,0.0]
[1779903288069,47.12,74899.82,0.0,-1.0,0.0,0.0]
[1779903292097,47.12,74891.18,0.0,-1.0,0.0,0.0]
[1779903293103,47.12,74885.3,0.0,-1.0,0.0,0.0]
[1779903294112,47.12,74881.96,0.0,-1.0,0.0,0.0]
[1779903295118,47.12,74871.37,0.0,-1.0,0.0,0.0]
[1779903296163,47.12,74870.44,0.0,-1.0,0.0,0.0]
[1779903302168,47.12,74868.37,0.0,-1.0,0.0,0.0]
[1779903303175,47.12,74852.61,0.0,-1.0,0.0,0.0]
[1779903304182,47.12,74842.32,0.0,-1.0,0.0,0.0]
[1779903305190,47.12,74836.21,0.0,-1.0,0.0,0.0]
[1779903306199,47.12,74835.45,0.0,-1.0,0.0,0.0]
[1779903310225,47.12,74841.23,0.0,-1.0,0.0,0.0]
[1779903311231,47.12,74841.58,0.0,-1.0,0.0,0.0]
[1779903315260,47.12,74834.96,0.0,-1.0,0.0,0.0]
[1779903316321,47.12,74820.28,0.0,-1.0,0.0,0.0]
[1779903317274,47.12,74820.28,0.0,-1.0,0.0,0.0]
[1779903322308,47.12,74824.16,0.0,-1.0,0.0,0.0]
[1779903328350,47.12,74827.26,0.0,-1.0,0.0,0.0]
[1779903333387,47.12,74822.43,0.0,-1.0,0.0,0.0]
[1779903337415,47.12,74829.67,0.0,-1.0,0.0,0.0]
[1779903338423,47.12,74831.68,0.0,-1.0,0.0,0.0]
[1779903343459,47.12,74835.03,0.0,-1.0,0.0,0.0]
[1779903347487,47.12,74838.87,0.0,-1.0,0.0,0.0]
[1779903349502,47.12,74833.42,0.0,-1.0,0.0,0.0]
[1779903350508,47.12,74828.24,0.0,-1.0,0.0,0.0]
[1779903351516,47.12,74827.98,0.0,-1.0,0.0,0.0]
[1779903356552,47.12,74831.2,0.0,-1.0,0.0,0.0]
[1779903360580,47.12,74824.48,0.0,-1.0,0.0,0.0]
[1779903362594,47.12,74824.58,0.0,-1.0,0.0,0.0]
[1779903367629,47.12,74823.3,0.0,-1.0,0.0,0.0]
[1779903372669,47.12,74826.86,0.0,-1.0,0.0,0.0]
[1779903377703,47.12,74828.75,0.0,-1.0,0.0,0.0]
[1779903382740,47.12,74828.85,0.0,-1.0,0.0,0.0]
[1779903387773,47.12,74832.4,0.0,-1.0,0.0,0.0]
[1779903390793,47.12,74847.28,0.0,-1.0,0.0,0.0]
[1779903391801,47.12,74852.61,0.0,-1.0,0.0,0.0]
[1779903395830,47.12,74831.64,0.0,-1.0,0.0,0.0]
[1779903400867,47.12,74841.73,0.0,-1.0,0.0,0.0]
[1779903401877,47.12,74847.06,0.0,-1.0,0.0,0.0]
[1779903404897,47.12,74841.79,0.0,-1.0,0.0,0.0]
[1779903406910,47.12,74835.48,0.0,-1.0,0.0,0.0]
[1779903411946,47.12,74839.51,0.0,-1.0,0.0,0.0]
[1779903415973,47.12,74851.85,0.0,-1.0,0.0,0.0]
[1779903417067,47.12,74851.82,0.0,-1.0,0.0,0.0]
[1779903421009,47.12,74861.7,0.0,-1.0,0.0,0.0]
[1779903422016,47.12,74859.94,0.0,-1.0,0.0,0.0]
[1779903427051,47.12,74858.17,0.0,-1.0,0.0,0.0]
[1779903432085,47.12,74857.78,0.0,-1.0,0.0,0.0]
[1779903437207,47.12,74856.91,0.0,-1.0,0.0,0.0]
[1779903440141,47.12,74864.34,0.0,-1.0,0.0,0.0]
[1779903442155,47.12,74865.59,0.0,-1.0,0.0,0.0]
[1779903447277,47.12,74868.91,0.0,-1.0,0.0,0.0]
[1779903453233,47.12,74868.56,0.0,-1.0,0.0,0.0]
[1779903458267,47.12,74872.82,0.0,-1.0,0.0,0.0]
[1779903463303,47.12,74876.19,0.0,-1.0,0.0,0.0]
[1779903468337,47.12,74876.6,0.0,-1.0,0.0,0.0]
[1779903472365,47.12,74881.95,0.0,-1.0,0.0,0.0]
[1779903474379,47.12,74890.73,0.0,-1.0,0.0,0.0]
[1779903476393,47.12,74901.73,0.0,-1.0,0.0,0.0]
[1779903477401,47.12,74903.41,0.0,-1.0,0.0,0.0]
[1779903480427,47.12,74896.99,0.0,-1.0,0.0,0.0]
[1779903482441,47.12,74891.19,0.0,-1.0,0.0,0.0]
[1779903484455,47.12,74886.79,0.0,-1.0,0.0,0.0]
[1779903486470,47.12,74881.29,0.0,-1.0,0.0,0.0]
[1779903491507,47.12,74882.59,0.0,-1.0,0.0,0.0]
[1779903493521,47.12,74888.06,0.0,-1.0,0.0,0.0]
[1779903498559,47.12,74885.57,0.0,-1.0,0.0,0.0]
[1779903499565,47.12,74875.38,0.0,-1.0,0.0,0.0]
[1779903500571,47.12,74872.76,0.0,-1.0,0.0,0.0]
[1779903502587,47.12,74870.9,0.0,-1.0,0.0,0.0]
[1779903503598,47.12,74879.03,0.0,-1.0,0.0,0.0]
[1779903504602,47.12,74882.85,0.0,-1.0,0.0,0.0]
[1779903506615,47.12,74888.3,0.0,-1.0,0.0,0.0]
[1779903511651,47.12,74885.3,0.0,-1.0,0.0,0.0]
[1779903515679,47.12,74894.55,0.0,-1.0,0.0,0.0]
[1779903517776,47.12,74900.41,0.0,-1.0,0.0,0.0]
[1779903521721,47.12,74901.14,0.0,-1.0,0.0,0.0]
[1779903526760,47.12,74900.68,0.0,-1.0,0.0,0.0]
[1779903531798,47.12,74904.05,0.0,-1.0,0.0,0.0]
[1779903536833,47.12,74907.8,0.0,-1.0,0.0,0.0]
[1779903537841,47.12,74913.95,0.0,-1.0,0.0,0.0]
[1779903538848,47.12,74916.35,0.0,-1.0,0.0,0.0]
[1779903540862,47.12,74920.55,0.0,-1.0,0.0,0.0]
[1779903545896,47.12,74921.64,0.0,-1.0,0.0,0.0]
[1779903546904,47.12,74900.94,0.0,-1.0,0.0,0.0]
[1779903547987,47.12,74890.37,0.0,-1.0,0.0,0.0]
[1779903551940,47.12,74895.75,0.0,-1.0,0.0,0.0]
[1779903555967,47.12,74901.33,0.0,-1.0,0.0,0.0]
[1779903561001,47.12,74902.58,0.0,-1.0,0.0,0.0]
[1779903566036,47.12,74900.97,0.0,-1.0,0.0,0.0]
[1779903571073,47.12,74899.43,0.0,-1.0,0.0,0.0]
[1779903576108,47.12,74900.17,0.0,-1.0,0.0,0.0]
[1779903581143,47.12,74899.4,0.0,-1.0,0.0,0.0]
[1779903586179,47.12,74892.35,0.0,-1.0,0.0,0.0]
[1779903587186,47.12,74886.74,0.0,-1.0,0.0,0.0]
[1779903588267,47.12,74887.67,0.0,-1.0,0.0,0.0]
[1779903594234,47.12,74887.08,0.0,-1.0,0.0,0.0]
[1779903599270,47.12,74883.42,0.0,-1.0,0.0,0.0]
[1779903601284,47.12,74879.14,0.0,-1.0,0.0,0.0]
[1779903606319,47.12,74885.45,0.0,-1.0,0.0,0.0]
[1779903609340,47.12,74888.17,0.0,-1.0,0.0,0.0]
[1779903614377,47.12,74884.87,0.0,-1.0,0.0,0.0]
[1779903618478,47.12,74866.71,0.0,-1.0,0.0,0.0]
[1779903619416,47.12,74866.8,0.0,-1.0,0.0,0.0]
[1779903620423,47.12,74864.85,0.0,-1.0,0.0,0.0]
[1779903622438,47.12,74862.64,0.0,-1.0,0.0,0.0]
[1779903627474,47.12,74846.74,0.0,-1.0,0.0,0.0]
[1779903628549,47.12,74840.23,0.0,-1.0,0.0,0.0]
[1779903629486,47.12,74840.23,0.0,-1.0,0.0,0.0]
[1779903634521,47.12,74837.9,0.0,-1.0,0.0,0.0]
[1779903639557,47.12,74841.08,0.0,-1.0,0.0,0.0]
[1779903644591,47.12,74840.67,0.0,-1.0,0.0,0.0]
[1779903649628,47.12,74837.29,0.0,-1.0,0.0,0.0]
[1779903654663,47.12,74839.47,0.0,-1.0,0.0,0.0]
[1779903659697,47.12,74839.31,0.0,-1.0,0.0,0.0]
[1779903664732,47.12,74835.57,0.0,-1.0,0.0,0.0]
[1779903668851,47.12,74827.8,0.0,-1.0,0.0,0.0]
[1779903670784,47.12,74807.97,0.0,-1.0,0.0,0.0]
[1779903671791,47.12,74803.43,0.0,-1.0,0.0,0.0]
[1779903676829,47.12,74812.26,0.0,-1.0,0.0,0.0]
[1779903677835,47.12,74817.62,0.0,-1.0,0.0,0.0]
[1779903678841,47.12,74818.73,0.0,-1.0,0.0,0.0]
[1779903683878,47.12,74820.41,0.0,-1.0,0.0,0.0]
[1779903688924,47.12,74820.01,0.0,-1.0,0.0,0.0]
[1779903693959,47.12,74823.38,0.0,-1.0,0.0,0.0]
[1779903697994,47.12,74834.8,0.0,-1.0,0.0,0.0]
[1779903699001,47.12,74838.97,0.0,-1.0,0.0,0.0]
[1779903704041,47.12,74831.37,0.0,-1.0,0.0,0.0]
[1779903705049,47.12,74829.56,0.0,-1.0,0.0,0.0]
[1779903710086,47.12,74829.35,0.0,-1.0,0.0,0.0]
[1779903715121,47.12,74819.54,0.0,-1.0,0.0,0.0]
[1779903720153,47.12,74820.17,0.0,-1.0,0.0,0.0]
[1779903725188,47.12,74822.18,0.0,-1.0,0.0,0.0]
[1779903729217,47.12,74814.89,0.0,-1.0,0.0,0.0]
[1779903730224,47.12,74808.17,0.0,-1.0,0.0,0.0]
[1779903735258,47.12,74809.7,0.0,-1.0,0.0,0.0]
[1779903739343,47.12,74821.01,0.0,-1.0,0.0,0.0]
[1779903740295,47.12,74821.01,0.0,-1.0,0.0,0.0]
[1779903744321,47.12,74820.52,0.0,-1.0,0.0,0.0]
[1779903746339,47.12,74818.82,0.0,-1.0,0.0,0.0]
[1779903749416,47.12,74812.05,0.0,-1.0,0.0,0.0]
[1779903751375,47.12,74809.44,0.0,-1.0,0.0,0.0]
[1779903756431,47.12,74787.92,0.0,-1.0,0.0,0.0]
[1779903757446,47.12,74780.18,0.0,-1.0,0.0,0.0]
[1779903758445,47.12,74776.7,0.0,-1.0,0.0,0.0]
[1779903760460,47.12,74771.15,0.0,-1.0,0.0,0.0]
[1779903761466,47.12,74764.1,0.0,-1.0,0.0,0.0]
[1779903762474,47.12,74759.71,0.0,-1.0,0.0,0.0]
[1779903764487,47.12,74754.68,0.0,-1.0,0.0,0.0]
[1779903766501,47.12,74747.06,0.0,-1.0,0.0,0.0]
[1779903767509,47.12,74746.49,0.0,-1.0,0.0,0.0]
[1779903772544,47.12,74745.4,0.0,-1.0,0.0,0.0]
[1779903777585,47.12,74747.83,0.0,-1.0,0.0,0.0]
[1779903778601,47.12,74749.55,0.0,-1.0,0.0,0.0]
[1779903780602,47.12,74752.01,0.0,-1.0,0.0,0.0]
[1779903784629,47.12,74760.24,0.0,-1.0,0.0,0.0]
[1779903786643,47.12,74765.63,0.0,-1.0,0.0,0.0]
[1779903787651,47.12,74779.2,0.0,-1.0,0.0,0.0]
[1779903788657,47.12,74782.18,0.0,-1.0,0.0,0.0]
[1779903790675,47.12,74761.32,0.0,-1.0,0.0,0.0]
[1779903791680,47.12,74759.49,0.0,-1.0,0.0,0.0]
[1779903796714,47.12,74760.41,0.0,-1.0,0.0,0.0]
[1779903798728,47.12,74758.48,0.0,-1.0,0.0,0.0]
[1779903800745,47.12,74762.17,0.0,-1.0,0.0,0.0]
[1779903802772,47.12,74769.28,0.0,-1.0,0.0,0.0]
[1779903804781,47.12,74774.77,0.0,-1.0,0.0,0.0]
[1779903809816,47.12,74778.1,0.0,-1.0,0.0,0.0]
[1779903814851,47.12,74778.97,0.0,-1.0,0.0,0.0]
[1779903816866,47.12,74785.24,0.0,-1.0,0.0,0.0]
[1779903817872,47.12,74786.45,0.0,-1.0,0.0,0.0]
[1779903820894,47.12,74789.46,0.0,-1.0,0.0,0.0]
[1779903825928,47.12,74789.93,0.0,-1.0,0.0,0.0]
[1779903829957,47.12,74795.63,0.0,-1.0,0.0,0.0]
[1779903831970,47.12,74797.64,0.0,-1.0,0.0,0.0]
[1779903836000,47.12,74802.2,0.0,-1.0,0.0,0.0]
[1779903842043,47.12,74805.15,0.0,-1.0,0.0,0.0]
[1779903847078,47.12,74806.79,0.0,-1.0,0.0,0.0]
[1779903849093,47.12,74799.21,0.0,-1.0,0.0,0.0]
[1779903850155,47.12,74797.79,0.0,-1.0,0.0,0.0]
[1779903856142,47.12,74797.17,0.0,-1.0,0.0,0.0]
[1779903861178,47.12,74797.65,0.0,-1.0,0.0,0.0]
[1779903865207,47.12,74804.51,0.0,-1.0,0.0,0.0]
[1779903869237,47.12,74807.5,0.0,-1.0,0.0,0.0]
[1779903874272,47.12,74811.15,0.0,-1.0,0.0,0.0]
[1779903879306,47.12,74813.0,0.0,-1.0,0.0,0.0]
[1779903884340,47.12,74815.24,0.0,-1.0,0.0,0.0]
[1779903888374,47.12,74803.2,0.0,-1.0,0.0,0.0]
[1779903890387,47.12,74797.3,0.0,-1.0,0.0,0.0]
[1779903892402,47.12,74791.5,0.0,-1.0,0.0,0.0]
[1779903897436,47.12,74790.61,0.0,-1.0,0.0,0.0]
[1779903902472,47.12,74791.31,0.0,-1.0,0.0,0.0]
[1779903907510,47.12,74793.08,0.0,-1.0,0.0,0.0]
[1779903912541,47.12,74792.11,0.0,-1.0,0.0,0.0]
[1779903917577,47.12,74791.13,0.0,-1.0,0.0,0.0]
[1779903922611,47.12,74791.05,0.0,-1.0,0.0,0.0]
[1779903927646,47.12,74784.39,0.0,-1.0,0.0,0.0]
[1779903928654,47.12,74783.48,0.0,-1.0,0.0,0.0]
[1779903930668,47.12,74789.47,0.0,-1.0,0.0,0.0]
[1779903932683,47.12,74796.19,0.0,-1.0,0.0,0.0]
[1779903933695,47.12,74797.45,0.0,-1.0,0.0,0.0]
[1779903936710,47.12,74802.07,0.0,-1.0,0.0,0.0]
[1779903939731,47.12,74805.5,0.0,-1.0,0.0,0.0]
[1779903944767,47.12,74804.24,0.0,-1.0,0.0,0.0]
[1779903949806,47.12,74804.06,0.0,-1.0,0.0,0.0]
[1779903951820,47.12,74803.4,0.0,-1.0,0.0,0.0]
[1779903956854,47.12,74800.26,0.0,-1.0,0.0,0.0]
[1779903961890,47.12,74800.94,0.0,-1.0,0.0,0.0]
[1779903962901,47.12,74809.37,0.0,-1.0,0.0,0.0]
[1779903963906,47.12,74810.43,0.0,-1.0,0.0,0.0]
[1779903968948,47.12,74803.33,0.0,-1.0,0.0,0.0]
[1779903969951,47.12,74788.1,0.0,-1.0,0.0,0.0]
[1779903971023,47.12,74776.97,0.0,-1.0,0.0,0.0]
[1779903971965,47.12,74776.97,0.0,-1.0,0.0,0.0]
[1779903977000,47.12,74775.48,0.0,-1.0,0.0,0.0]
[1779903980030,47.12,74781.71,0.0,-1.0,0.0,0.0]
[1779903983042,47.12,74789.35,0.0,-1.0,0.0,0.0]
[1779903985057,47.12,74791.59,0.0,-1.0,0.0,0.0]
[1779903987075,47.12,74804.16,0.0,-1.0,0.0,0.0]
[1779903988082,47.12,74811.74,0.0,-1.0,0.0,0.0]
[1779903989090,47.12,74815.67,0.0,-1.0,0.0,0.0]
[1779903991169,47.12,74820.15,0.0,-1.0,0.0,0.0]
[1779903995131,47.12,74831.72,0.0,-1.0,0.0,0.0]
[1779904000169,47.12,74836.27,0.0,-1.0,0.0,0.0]
[1779904003186,47.12,74830.15,0.0,-1.0,0.0,0.0]
[1779904005201,47.12,74822.91,0.0,-1.0,0.0,0.0]
[1779904010235,47.12,74826.31,0.0,-1.0,0.0,0.0]
[1779904011310,47.12,74819.93,0.0,-1.0,0.0,0.0]
[1779904013256,47.12,74820.56,0.0,-1.0,0.0,0.0]
[1779904017285,47.12,74826.44,0.0,-1.0,0.0,0.0]
[1779904020307,47.12,74829.51,0.0,-1.0,0.0,0.0]
[1779904025344,47.12,74830.47,0.0,-1.0,0.0,0.0]
[1779904026347,47.12,74835.96,0.0,-1.0,0.0,0.0]
[1779904027354,47.12,74835.46,0.0,-1.0,0.0,0.0]
[1779904032390,47.12,74836.39,0.0,-1.0,0.0,0.0]
[1779904036418,47.12,74842.39,0.0,-1.0,0.0,0.0]
[1779904037429,47.12,74849.52,0.0,-1.0,0.0,0.0]
[1779904038435,47.12,74844.37,0.0,-1.0,0.0,0.0]
[1779904039442,47.12,74840.71,0.0,-1.0,0.0,0.0]
[1779904041520,47.12,74839.85,0.0,-1.0,0.0,0.0]
[1779904047498,47.12,74840.05,0.0,-1.0,0.0,0.0]
[1779904049513,47.12,74832.57,0.0,-1.0,0.0,0.0]
[1779904050521,47.12,74824.65,0.0,-1.0,0.0,0.0]
[1779904051593,47.12,74821.39,0.0,-1.0,0.0,0.0]
[1779904054552,47.12,74819.07,0.0,-1.0,0.0,0.0]
[1779904055558,47.12,74808.2,0.0,-1.0,0.0,0.0]
[1779904056565,47.12,74805.68,0.0,-1.0,0.0,0.0]
[1779904061599,47.12,74802.5,0.0,-1.0,0.0,0.0]
[1779904066636,47.12,74799.15,0.0,-1.0,0.0,0.0]
[1779904067643,47.12,74793.18,0.0,-1.0,0.0,0.0]
[1779904072678,47.12,74794.16,0.0,-1.0,0.0,0.0]
[1779904077713,47.12,74797.3,0.0,-1.0,0.0,0.0]
[1779904082749,47.12,74794.48,0.0,-1.0,0.0,0.0]
[1779904087784,47.12,74795.96,0.0,-1.0,0.0,0.0]
[1779904092818,47.12,74794.33,0.0,-1.0,0.0,0.0]
[1779904097854,47.12,74794.23,0.0,-1.0,0.0,0.0]
[1779904102889,47.12,74796.65,0.0,-1.0,0.0,0.0]
[1779904107924,47.12,74793.97,0.0,-1.0,0.0,0.0]
[1779904109937,47.12,74799.49,0.0,-1.0,0.0,0.0]
[1779904114974,47.12,74800.23,0.0,-1.0,0.0,0.0]
[1779904120020,47.12,74800.7,0.0,-1.0,0.0,0.0]
[1779904123037,47.12,74806.31,0.0,-1.0,0.0,0.0]
[1779904127065,47.12,74785.12,0.0,-1.0,0.0,0.0]
[1779904128082,47.12,74779.74,0.0,-1.0,0.0,0.0]
[1779904129079,47.12,74790.16,0.0,-1.0,0.0,0.0]
[1779904130086,47.12,74796.81,0.0,-1.0,0.0,0.0]
[1779904131094,47.12,74796.89,0.0,-1.0,0.0,0.0]
[1779904136128,47.12,74800.87,0.0,-1.0,0.0,0.0]
[1779904140157,47.12,74804.31,0.0,-1.0,0.0,0.0]
[1779904142169,47.12,74799.12,0.0,-1.0,0.0,0.0]
[1779904143176,47.12,74797.73,0.0,-1.0,0.0,0.0]
[1779904148212,47.12,74806.54,0.0,-1.0,0.0,0.0]
[1779904149218,47.12,74813.83,0.0,-1.0,0.0,0.0]
[1779904150226,47.12,74817.77,0.0,-1.0,0.0,0.0]
[1779904151232,47.12,74823.56,0.0,-1.0,0.0,0.0]
[1779904152240,47.12,74822.4,0.0,-1.0,0.0,0.0]
[1779904155261,47.12,74814.91,0.0,-1.0,0.0,0.0]
[1779904156267,47.12,74808.69,0.0,-1.0,0.0,0.0]
[1779904157279,47.12,74809.34,0.0,-1.0,0.0,0.0]
[1779904160295,47.12,74814.65,0.0,-1.0,0.0,0.0]
[1779904161303,47.12,74820.08,0.0,-1.0,0.0,0.0]
[1779904162310,47.12,74821.71,0.0,-1.0,0.0,0.0]
[1779904167345,47.12,74824.72,0.0,-1.0,0.0,0.0]
[1779904172381,47.12,74823.09,0.0,-1.0,0.0,0.0]
[1779904177416,47.12,74825.92,0.0,-1.0,0.0,0.0]
[1779904182453,47.12,74826.14,0.0,-1.0,0.0,0.0]
[1779904187487,47.12,74827.96,0.0,-1.0,0.0,0.0]
[1779904191514,47.12,74819.79,0.0,-1.0,0.0,0.0]
[1779904192527,47.12,74820.3,0.0,-1.0,0.0,0.0]
[1779904197556,47.12,74821.5,0.0,-1.0,0.0,0.0]
[1779904202591,47.12,74824.34,0.0,-1.0,0.0,0.0]
[1779904204607,47.12,74815.02,0.0,-1.0,0.0,0.0]
[1779904206624,47.12,74807.95,0.0,-1.0,0.0,0.0]
[1779904211657,47.12,74803.18,0.0,-1.0,0.0,0.0]
[1779904217697,47.12,74803.17,0.0,-1.0,0.0,0.0]
[1779904222793,47.12,74805.08,0.0,-1.0,0.0,0.0]
[1779904228776,47.12,74807.28,0.0,-1.0,0.0,0.0]
[1779904233817,47.12,74808.63,0.0,-1.0,0.0,0.0]
[1779904238847,47.12,74803.79,0.0,-1.0,0.0,0.0]
[1779904242937,47.12,74809.74,0.0,-1.0,0.0,0.0]
[1779904244892,47.12,74817.42,0.0,-1.0,0.0,0.0]
[1779904246904,47.12,74817.68,0.0,-1.0,0.0,0.0]
[1779904251937,47.12,74818.97,0.0,-1.0,0.0,0.0]
[1779904256972,47.12,74820.87,0.0,-1.0,0.0,0.0]
[1779904262008,47.12,74820.14,0.0,-1.0,0.0,0.0]
[1779904268055,47.12,74820.4,0.0,-1.0,0.0,0.0]
[1779904273089,47.12,74821.08,0.0,-1.0,0.0,0.0]
[1779904275103,47.12,74815.77,0.0,-1.0,0.0,0.0]
[1779904280138,47.12,74804.22,0.0,-1.0,0.0,0.0]
[1779904281146,47.12,74798.55,0.0,-1.0,0.0,0.0]
[1779904283219,47.12,74787.48,0.0,-1.0,0.0,0.0]
[1779904285173,47.12,74787.61,0.0,-1.0,0.0,0.0]
[1779904290207,47.12,74789.57,0.0,-1.0,0.0,0.0]
[1779904295243,47.12,74789.37,0.0,-1.0,0.0,0.0]
[1779904297256,47.12,74797.55,0.0,-1.0,0.0,0.0]
[1779904298263,47.12,74799.56,0.0,-1.0,0.0,0.0]
[1779904302294,47.12,74805.2,0.0,-1.0,0.0,0.0]
[1779904304307,47.12,74810.73,0.0,-1.0,0.0,0.0]
[1779904305315,47.12,74813.89,0.0,-1.0,0.0,0.0]
[1779904306321,47.12,74817.5,0.0,-1.0,0.0,0.0]
[1779904309343,47.12,74822.86,0.0,-1.0,0.0,0.0]
[1779904312363,47.12,74831.38,0.0,-1.0,0.0,0.0]
[1779904314377,47.12,74835.75,0.0,-1.0,0.0,0.0]
[1779904319414,47.12,74836.24,0.0,-1.0,0.0,0.0]
[1779904324448,47.12,74836.8,0.0,-1.0,0.0,0.0]
[1779904329483,47.12,74835.7,0.0,-1.0,0.0,0.0]
[1779904334519,47.12,74835.59,0.0,-1.0,0.0,0.0]
[1779904336532,47.12,74842.04,0.0,-1.0,0.0,0.0]
[1779904339554,47.12,74847.15,0.0,-1.0,0.0,0.0]
[1779904344589,47.12,74851.09,0.0,-1.0,0.0,0.0]
[1779904348618,47.12,74856.47,0.0,-1.0,0.0,0.0]
[1779904350639,47.12,74848.57,0.0,-1.0,0.0,0.0]
[1779904351645,47.12,74841.4,0.0,-1.0,0.0,0.0]
[1779904352652,47.12,74838.22,0.0,-1.0,0.0,0.0]
[1779904357687,47.12,74839.54,0.0,-1.0,0.0,0.0]
[1779904363730,47.12,74840.75,0.0,-1.0,0.0,0.0]
[1779904365744,47.12,74835.57,0.0,-1.0,0.0,0.0]
[1779904368765,47.12,74841.48,0.0,-1.0,0.0,0.0]
[1779904369771,47.12,74843.48,0.0,-1.0,0.0,0.0]
[1779904372794,47.12,74835.82,0.0,-1.0,0.0,0.0]
[1779904377828,47.12,74835.99,0.0,-1.0,0.0,0.0]
[1779904382863,47.12,74838.74,0.0,-1.0,0.0,0.0]
[1779904384877,47.12,74832.15,0.0,-1.0,0.0,0.0]
[1779904391927,47.12,74834.12,0.0,-1.0,0.0,0.0]
[1779904393998,47.12,74835.32,0.0,-1.0,0.0,0.0]
[1779904395957,47.12,74836.57,0.0,-1.0,0.0,0.0]
[1779904400992,47.12,74834.81,0.0,-1.0,0.0,0.0]
[1779904406029,47.12,74835.25,0.0,-1.0,0.0,0.0]
[1779904410057,47.12,74830.96,0.0,-1.0,0.0,0.0]
[1779904415093,47.12,74832.47,0.0,-1.0,0.0,0.0]
[1779904420128,47.12,74832.28,0.0,-1.0,0.0,0.0]
[1779904425162,47.12,74830.59,0.0,-1.0,0.0,0.0]
[1779904427178,47.12,74823.93,0.0,-1.0,0.0,0.0]
[1779904429190,47.12,74819.05,0.0,-1.0,0.0,0.0]
[1779904431211,47.12,74819.55,0.0,-1.0,0.0,0.0]
[1779904434279,47.12,74811.13,0.0,-1.0,0.0,0.0]
[1779904436254,47.12,74804.43,0.0,-1.0,0.0,0.0]
[1779904437260,47.12,74804.22,0.0,-1.0,0.0,0.0]
[1779904442297,47.12,74801.83,0.0,-1.0,0.0,0.0]
[1779904447331,47.12,74803.09,0.0,-1.0,0.0,0.0]
[1779904452367,47.12,74798.88,0.0,-1.0,0.0,0.0]
[1779904457401,47.12,74801.2,0.0,-1.0,0.0,0.0]
[1779904460424,47.12,74794.96,0.0,-1.0,0.0,0.0]
[1779904461429,47.12,74793.01,0.0,-1.0,0.0,0.0]
[1779904466465,47.12,74795.99,0.0,-1.0,0.0,0.0]
[1779904471499,47.12,74795.46,0.0,-1.0,0.0,0.0]
[1779904472506,47.12,74786.93,0.0,-1.0,0.0,0.0]
[1779904473514,47.12,74784.62,0.0,-1.0,0.0,0.0]
[1779904478549,47.12,74784.61,0.0,-1.0,0.0,0.0]
[1779904480563,47.12,74778.42,0.0,-1.0,0.0,0.0]
[1779904481569,47.12,74776.98,0.0,-1.0,0.0,0.0]
[1779904483585,47.12,74782.49,0.0,-1.0,0.0,0.0]
[1779904488618,47.12,74784.86,0.0,-1.0,0.0,0.0]
[1779904493653,47.12,74786.61,0.0,-1.0,0.0,0.0]
[1779904498688,47.12,74784.58,0.0,-1.0,0.0,0.0]
[1779904501710,47.12,74782.26,0.0,-1.0,0.0,0.0]
[1779904504731,47.12,74787.06,0.0,-1.0,0.0,0.0]
[1779904509766,47.12,74788.17,0.0,-1.0,0.0,0.0]
[1779904514802,47.12,74785.92,0.0,-1.0,0.0,0.0]
[1779904519836,47.12,74785.92,0.0,-1.0,0.0,0.0]
[1779904524919,47.12,74779.81,0.0,-1.0,0.0,0.0]
[1779904527892,47.12,74776.7,0.0,-1.0,0.0,0.0]
[1779904532930,47.12,74778.53,0.0,-1.0,0.0,0.0]
[1779904537963,47.12,74778.79,0.0,-1.0,0.0,0.0]
[1779904539977,47.12,74787.4,0.0,-1.0,0.0,0.0]
[1779904542997,47.12,74788.47,0.0,-1.0,0.0,0.0]
[1779904547025,47.12,74783.31,0.0,-1.0,0.0,0.0]
[1779904552060,47.12,74783.84,0.0,-1.0,0.0,0.0]
[1779904557095,47.12,74783.85,0.0,-1.0,0.0,0.0]
[1779904562132,47.12,74779.11,0.0,-1.0,0.0,0.0]
[1779904563138,47.12,74778.77,0.0,-1.0,0.0,0.0]
[1779904568172,47.12,74770.88,0.0,-1.0,0.0,0.0]
[1779904572200,47.12,74786.12,0.0,-1.0,0.0,0.0]
[1779904574216,47.12,74791.8,0.0,-1.0,0.0,0.0]
[1779904577241,47.12,74785.54,0.0,-1.0,0.0,0.0]
[1779904578255,47.12,74761.63,0.0,-1.0,0.0,0.0]
[1779904579271,47.12,74722.18,0.0,-1.0,0.0,0.0]
[1779904580286,47.12,74701.08,0.0,-1.0,0.0,0.0]
[1779904581299,47.12,74693.34,0.0,-1.0,0.0,0.0]
[1779904582313,47.12,74681.26,0.0,-1.0,0.0,0.0]
[1779904583336,47.12,74665.09,0.0,-1.0,0.0,0.0]
[1779904584335,47.12,74634.06,0.0,-1.0,0.0,0.0]
[1779904585369,47.12,74617.01,0.0,-1.0,0.0,0.0]
[1779904586344,47.12,74605.92,0.0,-1.0,0.0,0.0]
[1779904587367,47.12,74588.63,0.0,-1.0,0.0,0.0]
[1779904588372,47.12,74594.24,0.0,-1.0,0.0,0.0]
[1779904589376,47.12,74605.53,0.0,-1.0,0.0,0.0]
[1779904590392,47.12,74618.11,0.0,-1.0,0.0,0.0]
[1779904591393,47.12,74611.2,0.0,-1.0,0.0,0.0]
[1779904592401,47.12,74625.37,0.0,-1.0,0.0,0.0]
[1779904593425,47.12,74646.14,0.0,-1.0,0.0,0.0]
[1779904594417,47.12,74666.85,0.0,-1.0,0.0,0.0]
[1779904595483,47.12,74696.84,0.0,-1.0,0.0,0.0]
[1779904596431,47.12,74696.6,0.0,-1.0,0.0,0.0]
[1779904598444,47.12,74699.65,0.0,-1.0,0.0,0.0]
[1779904601487,47.12,74694.36,0.0,-1.0,0.0,0.0]
[1779904602474,47.12,74699.93,0.0,-1.0,0.0,0.0]
[1779904603484,47.12,74711.06,0.0,-1.0,0.0,0.0]
[1779904604491,47.12,74718.05,0.0,-1.0,0.0,0.0]
[1779904606503,47.12,74725.15,0.0,-1.0,0.0,0.0]
[1779904607513,47.12,74725.25,0.0,-1.0,0.0,0.0]
[1779904612548,47.12,74733.71,0.0,-1.0,0.0,0.0]
[1779904613554,47.12,74725.76,0.0,-1.0,0.0,0.0]
[1779904614573,47.12,74722.78,0.0,-1.0,0.0,0.0]
[1779904615636,47.12,74683.02,0.0,-1.0,0.0,0.0]
[1779904616580,47.12,74683.02,0.0,-1.0,0.0,0.0]
[1779904617585,47.12,74680.65,0.0,-1.0,0.0,0.0]
[1779904618592,47.12,74685.79,0.0,-1.0,0.0,0.0]
[1779904619598,47.12,74688.41,0.0,-1.0,0.0,0.0]
[1779904620606,47.12,74694.81,0.0,-1.0,0.0,0.0]
[1779904621620,47.12,74702.64,0.0,-1.0,0.0,0.0]
[1779904622620,47.12,74713.75,0.0,-1.0,0.0,0.0]
[1779904623629,47.12,74717.51,0.0,-1.0,0.0,0.0]
[1779904625640,47.12,74719.05,0.0,-1.0,0.0,0.0]
[1779904627655,47.12,74730.0,0.0,-1.0,0.0,0.0]
[1779904628662,47.12,74728.1,0.0,-1.0,0.0,0.0]
[1779904633710,47.12,74724.23,0.0,-1.0,0.0,0.0]
[1779904634717,47.12,74699.28,0.0,-1.0,0.0,0.0]
[1779904635773,47.12,74685.31,0.0,-1.0,0.0,0.0]
[1779904636731,47.12,74685.31,0.0,-1.0,0.0,0.0]
[1779904641767,47.12,74682.98,0.0,-1.0,0.0,0.0]
[1779904645793,47.12,74677.62,0.0,-1.0,0.0,0.0]
[1779904650830,47.12,74681.44,0.0,-1.0,0.0,0.0]
[1779904652842,47.12,74656.88,0.0,-1.0,0.0,0.0]
[1779904653850,47.12,74669.21,0.0,-1.0,0.0,0.0]
[1779904654856,47.12,74675.39,0.0,-1.0,0.0,0.0]
[1779904655914,47.12,74680.1,0.0,-1.0,0.0,0.0]
[1779904657878,47.12,74674.61,0.0,-1.0,0.0,0.0]
[1779904658885,47.12,74673.65,0.0,-1.0,0.0,0.0]
[1779904663920,47.12,74666.64,0.0,-1.0,0.0,0.0]
[1779904664931,47.12,74665.23,0.0,-1.0,0.0,0.0]
[1779904665935,47.12,74659.91,0.0,-1.0,0.0,0.0]
[1779904666947,47.12,74662.33,0.0,-1.0,0.0,0.0]
[1779904667950,47.12,74669.98,0.0,-1.0,0.0,0.0]
[1779904668955,47.12,74672.48,0.0,-1.0,0.0,0.0]
[1779904673993,47.12,74679.87,0.0,-1.0,0.0,0.0]
[1779904674998,47.12,74673.83,0.0,-1.0,0.0,0.0]
[1779904676068,47.12,74680.96,0.0,-1.0,0.0,0.0]
[1779904678022,47.12,74685.12,0.0,-1.0,0.0,0.0]
[1779904683072,47.12,74686.4,0.0,-1.0,0.0,0.0]
[1779904685070,47.12,74690.35,0.0,-1.0,0.0,0.0]
[1779904690106,47.12,74693.39,0.0,-1.0,0.0,0.0]
[1779904693126,47.12,74697.95,0.0,-1.0,0.0,0.0]
[1779904697153,47.12,74704.18,0.0,-1.0,0.0,0.0]
[1779904698160,47.12,74705.89,0.0,-1.0,0.0,0.0]
[1779904701190,47.12,74714.95,0.0,-1.0,0.0,0.0]
[1779904702197,47.12,74715.88,0.0,-1.0,0.0,0.0]
[1779904704211,47.12,74723.25,0.0,-1.0,0.0,0.0]
[1779904705219,47.12,74728.18,0.0,-1.0,0.0,0.0]
[1779904706231,47.12,74731.03,0.0,-1.0,0.0,0.0]
[1779904708245,47.12,74736.79,0.0,-1.0,0.0,0.0]
[1779904709252,47.12,74746.11,0.0,-1.0,0.0,0.0]
[1779904710263,47.12,74749.88,0.0,-1.0,0.0,0.0]
[1779904712275,47.12,74752.3,0.0,-1.0,0.0,0.0]
[1779904714289,47.12,74757.19,0.0,-1.0,0.0,0.0]
[1779904717310,47.12,74752.65,0.0,-1.0,0.0,0.0]
[1779904718316,47.12,74747.38,0.0,-1.0,0.0,0.0]
[1779904719324,47.12,74748.11,0.0,-1.0,0.0,0.0]
[1779904722345,47.12,74753.33,0.0,-1.0,0.0,0.0]
[1779904727380,47.12,74756.35,0.0,-1.0,0.0,0.0]
[1779904732415,47.12,74754.3,0.0,-1.0,0.0,0.0]
[1779904735435,47.12,74760.05,0.0,-1.0,0.0,0.0]
[1779904738458,47.12,74763.41,0.0,-1.0,0.0,0.0]
[1779904741478,47.12,74770.09,0.0,-1.0,0.0,0.0]
[1779904743492,47.12,74766.26,0.0,-1.0,0.0,0.0]
[1779904745508,47.12,74769.49,0.0,-1.0,0.0,0.0]
[1779904750544,47.12,74756.29,0.0,-1.0,0.0,0.0]
[1779904752559,47.12,74755.8,0.0,-1.0,0.0,0.0]
[1779904755578,47.12,74749.73,0.0,-1.0,0.0,0.0]
[1779904756653,47.12,74748.63,0.0,-1.0,0.0,0.0]
[1779904761619,47.12,74742.91,0.0,-1.0,0.0,0.0]
[1779904763633,47.12,74736.86,0.0,-1.0,0.0,0.0]
[1779904764641,47.12,74743.69,0.0,-1.0,0.0,0.0]
[1779904765647,47.12,74745.98,0.0,-1.0,0.0,0.0]
[1779904770682,47.12,74742.9,0.0,-1.0,0.0,0.0]
[1779904771690,47.12,74742.56,0.0,-1.0,0.0,0.0]
[1779904776725,47.12,74744.4,0.0,-1.0,0.0,0.0]
[1779904780752,47.12,74748.08,0.0,-1.0,0.0,0.0]
[1779904782766,47.12,74753.38,0.0,-1.0,0.0,0.0]
[1779904783774,47.12,74759.53,0.0,-1.0,0.0,0.0]
[1779904784780,47.12,74760.6,0.0,-1.0,0.0,0.0]
[1779904788810,47.12,74754.97,0.0,-1.0,0.0,0.0]
[1779904789817,47.12,74750.41,0.0,-1.0,0.0,0.0]
[1779904791830,47.12,74745.91,0.0,-1.0,0.0,0.0]
[1779904796936,47.12,74742.44,0.0,-1.0,0.0,0.0]
[1779904802919,47.12,74735.58,0.0,-1.0,0.0,0.0]
[1779904803925,47.12,74724.69,0.0,-1.0,0.0,0.0]
[1779904804932,47.12,74715.98,0.0,-1.0,0.0,0.0]
[1779904805945,47.12,74714.58,0.0,-1.0,0.0,0.0]
[1779904809968,47.12,74711.35,0.0,-1.0,0.0,0.0]
[1779904810975,47.12,74701.61,0.0,-1.0,0.0,0.0]
[1779904811982,47.12,74709.18,0.0,-1.0,0.0,0.0]
[1779904812991,47.12,74706.71,0.0,-1.0,0.0,0.0]
[1779904816011,47.12,74698.28,0.0,-1.0,0.0,0.0]
[1779904817018,47.12,74691.53,0.0,-1.0,0.0,0.0]
[1779904818027,47.12,74683.01,0.0,-1.0,0.0,0.0]
[1779904823059,47.12,74683.96,0.0,-1.0,0.0,0.0]
[1779904824067,47.12,74689.5,0.0,-1.0,0.0,0.0]
[1779904825083,47.12,74699.79,0.0,-1.0,0.0,0.0]
[1779904826082,47.12,74706.41,0.0,-1.0,0.0,0.0]
[1779904829102,47.12,74714.91,0.0,-1.0,0.0,0.0]
[1779904833144,47.12,74725.21,0.0,-1.0,0.0,0.0]
[1779904836170,47.12,74729.5,0.0,-1.0,0.0,0.0]
[1779904841206,47.12,74734.05,0.0,-1.0,0.0,0.0]
[1779904842213,47.12,74740.22,0.0,-1.0,0.0,0.0]
[1779904844226,47.12,74745.23,0.0,-1.0,0.0,0.0]
[1779904846241,47.12,74750.17,0.0,-1.0,0.0,0.0]
[1779904849264,47.12,74744.54,0.0,-1.0,0.0,0.0]
[1779904851301,47.12,74754.81,0.0,-1.0,0.0,0.0]
[1779904856326,47.12,74750.27,0.0,-1.0,0.0,0.0]
[1779904858340,47.12,74745.03,0.0,-1.0,0.0,0.0]
[1779904859347,47.12,74736.37,0.0,-1.0,0.0,0.0]
[1779904860353,47.12,74728.99,0.0,-1.0,0.0,0.0]
[1779904865400,47.12,74728.53,0.0,-1.0,0.0,0.0]
[1779904866400,47.12,74722.48,0.0,-1.0,0.0,0.0]
[1779904871436,47.12,74720.7,0.0,-1.0,0.0,0.0]
[1779904875462,47.12,74728.33,0.0,-1.0,0.0,0.0]
[1779904880499,47.12,74729.06,0.0,-1.0,0.0,0.0]
[1779904881508,47.12,74735.62,0.0,-1.0,0.0,0.0]
[1779904883517,47.12,74745.2,0.0,-1.0,0.0,0.0]
[1779904888558,47.12,74746.22,0.0,-1.0,0.0,0.0]
[1779904890568,47.12,74750.41,0.0,-1.0,0.0,0.0]
[1779904895604,47.12,74748.46,0.0,-1.0,0.0,0.0]
[1779904900639,47.12,74751.15,0.0,-1.0,0.0,0.0]
[1779904905673,47.12,74752.44,0.0,-1.0,0.0,0.0]
[1779904909705,47.12,74759.55,0.0,-1.0,0.0,0.0]
[1779904911745,47.12,74766.13,0.0,-1.0,0.0,0.0]
[1779904916757,47.12,74758.56,0.0,-1.0,0.0,0.0]
[1779904917767,47.12,74756.71,0.0,-1.0,0.0,0.0]
[1779904921793,47.12,74766.07,0.0,-1.0,0.0,0.0]
[1779904923808,47.12,74775.17,0.0,-1.0,0.0,0.0]
[1779904924814,47.12,74777.55,0.0,-1.0,0.0,0.0]
[1779904926827,47.12,74776.74,0.0,-1.0,0.0,0.0]
[1779904931863,47.12,74780.86,0.0,-1.0,0.0,0.0]
[1779904936897,47.12,74785.39,0.0,-1.0,0.0,0.0]
[1779904938911,47.12,74789.52,0.0,-1.0,0.0,0.0]
[1779904942939,47.12,74796.4,0.0,-1.0,0.0,0.0]
[1779904946968,47.12,74798.89,0.0,-1.0,0.0,0.0]
[1779904948027,47.12,74778.93,0.0,-1.0,0.0,0.0]
[1779904949009,47.12,74775.57,0.0,-1.0,0.0,0.0]
[1779904949994,47.12,74775.57,0.0,-1.0,0.0,0.0]
[1779904954020,47.12,74779.5,0.0,-1.0,0.0,0.0]
[1779904957046,47.12,74768.09,0.0,-1.0,0.0,0.0]
[1779904958053,47.12,74768.18,0.0,-1.0,0.0,0.0]
[1779904963087,47.12,74770.8,0.0,-1.0,0.0,0.0]
[1779904968123,47.12,74772.27,0.0,-1.0,0.0,0.0]
[1779904973158,47.12,74771.08,0.0,-1.0,0.0,0.0]
[1779904978243,47.12,74773.87,0.0,-1.0,0.0,0.0]
[1779904984236,47.12,74773.66,0.0,-1.0,0.0,0.0]
[1779904990278,47.12,74773.13,0.0,-1.0,0.0,0.0]
[1779904995314,47.12,74775.17,0.0,-1.0,0.0,0.0]
[1779905000348,47.12,74774.79,0.0,-1.0,0.0,0.0]
[1779905005383,47.12,74775.43,0.0,-1.0,0.0,0.0]
[1779905008457,47.12,74781.43,0.0,-1.0,0.0,0.0]
[1779905009413,47.12,74781.42,0.0,-1.0,0.0,0.0]
[1779905011433,47.12,74791.47,0.0,-1.0,0.0,0.0]
[1779905013442,47.12,74798.58,0.0,-1.0,0.0,0.0]
[1779905016466,47.12,74802.56,0.0,-1.0,0.0,0.0]
[1779905017471,47.12,74811.22,0.0,-1.0,0.0,0.0]
[1779905022506,47.12,74805.78,0.0,-1.0,0.0,0.0]
[1779905026534,47.12,74811.76,0.0,-1.0,0.0,0.0]
[1779905028598,47.12,74819.39,0.0,-1.0,0.0,0.0]
[1779905030563,47.12,74822.06,0.0,-1.0,0.0,0.0]
[1779905035599,47.12,74822.83,0.0,-1.0,0.0,0.0]
[1779905036606,47.12,74817.36,0.0,-1.0,0.0,0.0]
[1779905038621,47.12,74809.74,0.0,-1.0,0.0,0.0]
[1779905042649,47.12,74792.49,0.0,-1.0,0.0,0.0]
[1779905046677,47.12,74785.89,0.0,-1.0,0.0,0.0]
[1779905051712,47.12,74787.0,0.0,-1.0,0.0,0.0]
[1779905054733,47.12,74782.92,0.0,-1.0,0.0,0.0]
[1779905059768,47.12,74783.56,0.0,-1.0,0.0,0.0]
[1779905064806,47.12,74776.16,0.0,-1.0,0.0,0.0]
[1779905066825,47.12,74766.65,0.0,-1.0,0.0,0.0]
[1779905071857,47.12,74762.68,0.0,-1.0,0.0,0.0]
[1779905072865,47.12,74752.98,0.0,-1.0,0.0,0.0]
[1779905073871,47.12,74749.43,0.0,-1.0,0.0,0.0]
[1779905077899,47.12,74754.77,0.0,-1.0,0.0,0.0]
[1779905078906,47.12,74763.11,0.0,-1.0,0.0,0.0]
[1779905079913,47.12,74767.96,0.0,-1.0,0.0,0.0]
[1779905080924,47.12,74766.85,0.0,-1.0,0.0,0.0]
[1779905085957,47.12,74750.09,0.0,-1.0,0.0,0.0]
[1779905086963,47.12,74739.97,0.0,-1.0,0.0,0.0]
[1779905087971,47.12,74740.83,0.0,-1.0,0.0,0.0]
[1779905093009,47.12,74741.74,0.0,-1.0,0.0,0.0]
[1779905097067,47.12,74749.27,0.0,-1.0,0.0,0.0]
[1779905098045,47.12,74748.9,0.0,-1.0,0.0,0.0]
[1779905103085,47.12,74745.89,0.0,-1.0,0.0,0.0]
[1779905107113,47.12,74738.08,0.0,-1.0,0.0,0.0]
[1779905110134,47.12,74731.18,0.0,-1.0,0.0,0.0]
[1779905111149,47.12,74724.77,0.0,-1.0,0.0,0.0]
[1779905112150,47.12,74720.15,0.0,-1.0,0.0,0.0]
[1779905113184,47.12,74720.78,0.0,-1.0,0.0,0.0]
[1779905114178,47.12,74733.3,0.0,-1.0,0.0,0.0]
[1779905115184,47.12,74748.84,0.0,-1.0,0.0,0.0]
[1779905116192,47.12,74746.55,0.0,-1.0,0.0,0.0]
[1779905118206,47.12,74753.87,0.0,-1.0,0.0,0.0]
[1779905119254,47.12,74756.9,0.0,-1.0,0.0,0.0]
[1779905120221,47.12,74756.9,0.0,-1.0,0.0,0.0]
[1779905125254,47.12,74759.02,0.0,-1.0,0.0,0.0]
[1779905128275,47.12,74759.4,0.0,-1.0,0.0,0.0]
[1779905133312,47.12,74755.33,0.0,-1.0,0.0,0.0]
[1779905135325,47.12,74751.56,0.0,-1.0,0.0,0.0]
[1779905138346,47.12,74746.21,0.0,-1.0,0.0,0.0]
[1779905143381,47.12,74746.98,0.0,-1.0,0.0,0.0]
[1779905148417,47.12,74748.11,0.0,-1.0,0.0,0.0]
[1779905153452,47.12,74747.99,0.0,-1.0,0.0,0.0]
[1779905158486,47.12,74750.62,0.0,-1.0,0.0,0.0]
[1779905163522,47.12,74756.24,0.0,-1.0,0.0,0.0]
[1779905164529,47.12,74758.41,0.0,-1.0,0.0,0.0]
[1779905169565,47.12,74759.08,0.0,-1.0,0.0,0.0]
[1779905174602,47.12,74757.51,0.0,-1.0,0.0,0.0]
[1779905179684,47.12,74754.33,0.0,-1.0,0.0,0.0]
[1779905182656,47.12,74759.14,0.0,-1.0,0.0,0.0]
[1779905184669,47.12,74752.69,0.0,-1.0,0.0,0.0]
[1779905189704,47.12,74747.23,0.0,-1.0,0.0,0.0]
[1779905192726,47.12,74741.85,0.0,-1.0,0.0,0.0]
[1779905193737,47.12,74734.79,0.0,-1.0,0.0,0.0]
[1779905198768,47.12,74739.87,0.0,-1.0,0.0,0.0]
[1779905201788,47.12,74756.05,0.0,-1.0,0.0,0.0]
[1779905203803,47.12,74761.31,0.0,-1.0,0.0,0.0]
[1779905208838,47.12,74762.88,0.0,-1.0,0.0,0.0]
[1779905213873,47.12,74759.92,0.0,-1.0,0.0,0.0]
[1779905218908,47.12,74760.66,0.0,-1.0,0.0,0.0]
[1779905221931,47.12,74739.01,0.0,-1.0,0.0,0.0]
[1779905222937,47.12,74731.28,0.0,-1.0,0.0,0.0]
[1779905227971,47.12,74734.94,0.0,-1.0,0.0,0.0]
[1779905228980,47.12,74745.08,0.0,-1.0,0.0,0.0]
[1779905230998,47.12,74749.91,0.0,-1.0,0.0,0.0]
[1779905236029,47.12,74754.22,0.0,-1.0,0.0,0.0]
[1779905241067,47.12,74746.23,0.0,-1.0,0.0,0.0]
[1779905242072,47.12,74745.85,0.0,-1.0,0.0,0.0]
[1779905247107,47.12,74747.43,0.0,-1.0,0.0,0.0]
[1779905252141,47.12,74737.81,0.0,-1.0,0.0,0.0]
[1779905253148,47.12,74733.6,0.0,-1.0,0.0,0.0]
[1779905254155,47.12,74734.7,0.0,-1.0,0.0,0.0]
[1779905257182,47.12,74724.96,0.0,-1.0,0.0,0.0]
[1779905258188,47.12,74721.39,0.0,-1.0,0.0,0.0]
[1779905263224,47.12,74726.66,0.0,-1.0,0.0,0.0]
[1779905267252,47.12,74735.45,0.0,-1.0,0.0,0.0]
[1779905268259,47.12,74737.72,0.0,-1.0,0.0,0.0]
[1779905272287,47.12,74740.23,0.0,-1.0,0.0,0.0]
[1779905277321,47.12,74740.3,0.0,-1.0,0.0,0.0]
[1779905283367,47.12,74741.39,0.0,-1.0,0.0,0.0]
[1779905288409,47.12,74743.27,0.0,-1.0,0.0,0.0]
[1779905290477,47.12,74751.82,0.0,-1.0,0.0,0.0]
[1779905291423,47.12,74751.82,0.0,-1.0,0.0,0.0]
[1779905293438,47.12,74746.62,0.0,-1.0,0.0,0.0]
[1779905295451,47.12,74743.95,0.0,-1.0,0.0,0.0]
[1779905300551,47.12,74749.28,0.0,-1.0,0.0,0.0]
[1779905302502,47.12,74751.54,0.0,-1.0,0.0,0.0]
[1779905305524,47.12,74774.95,0.0,-1.0,0.0,0.0]
[1779905306530,47.12,74785.51,0.0,-1.0,0.0,0.0]
[1779905307541,47.12,74785.71,0.0,-1.0,0.0,0.0]
[1779905311568,47.12,74794.54,0.0,-1.0,0.0,0.0]
[1779905312575,47.12,74804.12,0.0,-1.0,0.0,0.0]
[1779905313587,47.12,74802.06,0.0,-1.0,0.0,0.0]
[1779905315596,47.12,74797.58,0.0,-1.0,0.0,0.0]
[1779905320695,47.12,74800.57,0.0,-1.0,0.0,0.0]
[1779905322645,47.12,74795.23,0.0,-1.0,0.0,0.0]
[1779905323652,47.12,74794.75,0.0,-1.0,0.0,0.0]
[1779905328689,47.12,74796.72,0.0,-1.0,0.0,0.0]
[1779905333722,47.12,74796.28,0.0,-1.0,0.0,0.0]
[1779905338771,47.12,74796.35,0.0,-1.0,0.0,0.0]
[1779905340835,47.12,74791.88,0.0,-1.0,0.0,0.0]
[1779905346825,47.12,74791.75,0.0,-1.0,0.0,0.0]
[1779905351866,47.12,74795.55,0.0,-1.0,0.0,0.0]
[1779905352869,47.12,74786.34,0.0,-1.0,0.0,0.0]
[1779905357904,47.12,74789.3,0.0,-1.0,0.0,0.0]
[1779905362949,47.12,74765.46,0.0,-1.0,0.0,0.0]
[1779905363955,47.12,74748.39,0.0,-1.0,0.0,0.0]
[1779905364963,47.12,74741.77,0.0,-1.0,0.0,0.0]
[1779905369997,47.12,74742.13,0.0,-1.0,0.0,0.0]
[1779905371004,47.12,74746.86,0.0,-1.0,0.0,0.0]
[1779905372011,47.12,74752.59,0.0,-1.0,0.0,0.0]
[1779905377048,47.12,74749.35,0.0,-1.0,0.0,0.0]
[1779905378055,47.12,74743.1,0.0,-1.0,0.0,0.0]
[1779905382083,47.12,74738.52,0.0,-1.0,0.0,0.0]
[1779905384097,47.12,74731.88,0.0,-1.0,0.0,0.0]
[1779905386112,47.12,74723.38,0.0,-1.0,0.0,0.0]
[1779905387119,47.12,74715.41,0.0,-1.0,0.0,0.0]
[1779905391201,47.12,74705.63,0.0,-1.0,0.0,0.0]
[1779905394169,47.12,74692.75,0.0,-1.0,0.0,0.0]
[1779905396182,47.12,74684.91,0.0,-1.0,0.0,0.0]
[1779905397188,47.12,74675.57,0.0,-1.0,0.0,0.0]
[1779905402224,47.12,74677.53,0.0,-1.0,0.0,0.0]
[1779905406255,47.12,74682.91,0.0,-1.0,0.0,0.0]
[1779905407260,47.12,74688.45,0.0,-1.0,0.0,0.0]
[1779905408268,47.12,74689.15,0.0,-1.0,0.0,0.0]
[1779905410287,47.12,74698.33,0.0,-1.0,0.0,0.0]
[1779905411343,47.12,74689.29,0.0,-1.0,0.0,0.0]
[1779905412299,47.12,74689.29,0.0,-1.0,0.0,0.0]
[1779905417335,47.12,74695.82,0.0,-1.0,0.0,0.0]
[1779905422369,47.12,74695.26,0.0,-1.0,0.0,0.0]
[1779905427405,47.12,74693.4,0.0,-1.0,0.0,0.0]
[1779905428414,47.12,74698.53,0.0,-1.0,0.0,0.0]
[1779905429419,47.12,74701.63,0.0,-1.0,0.0,0.0]
[1779905431432,47.12,74711.14,0.0,-1.0,0.0,0.0]
[1779905432440,47.12,74713.86,0.0,-1.0,0.0,0.0]
[1779905434454,47.12,74720.22,0.0,-1.0,0.0,0.0]
[1779905437476,47.12,74713.7,0.0,-1.0,0.0,0.0]
[1779905442511,47.12,74715.61,0.0,-1.0,0.0,0.0]
[1779905447546,47.12,74719.79,0.0,-1.0,0.0,0.0]
[1779905452584,47.12,74718.98,0.0,-1.0,0.0,0.0]
[1779905455601,47.12,74721.08,0.0,-1.0,0.0,0.0]
[1779905460636,47.12,74721.19,0.0,-1.0,0.0,0.0]
[1779905463657,47.12,74717.11,0.0,-1.0,0.0,0.0]
[1779905468693,47.12,74718.83,0.0,-1.0,0.0,0.0]
[1779905473733,47.12,74722.02,0.0,-1.0,0.0,0.0]
[1779905478765,47.12,74723.38,0.0,-1.0,0.0,0.0]
[1779905483799,47.12,74723.8,0.0,-1.0,0.0,0.0]
[1779905488836,47.12,74719.47,0.0,-1.0,0.0,0.0]
[1779905489851,47.12,74703.21,0.0,-1.0,0.0,0.0]
[1779905490862,47.12,74691.59,0.0,-1.0,0.0,0.0]
[1779905491862,47.12,74673.88,0.0,-1.0,0.0,0.0]
[1779905492870,47.12,74679.73,0.0,-1.0,0.0,0.0]
[1779905493878,47.12,74693.29,0.0,-1.0,0.0,0.0]
[1779905494888,47.12,74704.47,0.0,-1.0,0.0,0.0]
[1779905495890,47.12,74704.81,0.0,-1.0,0.0,0.0]
[1779905500930,47.12,74705.77,0.0,-1.0,0.0,0.0]
[1779905501986,47.12,74693.11,0.0,-1.0,0.0,0.0]
[1779905503946,47.12,74692.68,0.0,-1.0,0.0,0.0]
[1779905508982,47.12,74692.54,0.0,-1.0,0.0,0.0]
[1779905514018,47.12,74685.15,0.0,-1.0,0.0,0.0]
[1779905519052,47.12,74680.55,0.0,-1.0,0.0,0.0]
[1779905524089,47.12,74682.1,0.0,-1.0,0.0,0.0]
[1779905527127,47.12,74672.77,0.0,-1.0,0.0,0.0]
[1779905532156,47.12,74670.05,0.0,-1.0,0.0,0.0]
[1779905537196,47.12,74666.16,0.0,-1.0,0.0,0.0]
[1779905542229,47.12,74666.04,0.0,-1.0,0.0,0.0]
[1779905543235,47.12,74651.38,0.0,-1.0,0.0,0.0]
[1779905547263,47.12,74647.09,0.0,-1.0,0.0,0.0]
[1779905552300,47.12,74650.93,0.0,-1.0,0.0,0.0]
[1779905553306,47.12,74662.53,0.0,-1.0,0.0,0.0]
[1779905558340,47.12,74664.16,0.0,-1.0,0.0,0.0]
[1779905563376,47.12,74661.84,0.0,-1.0,0.0,0.0]
[1779905568411,47.12,74658.75,0.0,-1.0,0.0,0.0]
[1779905573445,47.12,74659.17,0.0,-1.0,0.0,0.0]
[1779905578480,47.12,74662.38,0.0,-1.0,0.0,0.0]
[1779905582508,47.12,74660.94,0.0,-1.0,0.0,0.0]
[1779905583515,47.12,74652.89,0.0,-1.0,0.0,0.0]
[1779905584523,47.12,74653.75,0.0,-1.0,0.0,0.0]
[1779905586538,47.12,74648.05,0.0,-1.0,0.0,0.0]
[1779905587547,47.12,74638.77,0.0,-1.0,0.0,0.0]
[1779905588551,47.12,74636.95,0.0,-1.0,0.0,0.0]
[1779905592580,47.12,74616.73,0.0,-1.0,0.0,0.0]
[1779905593586,47.12,74613.62,0.0,-1.0,0.0,0.0]
[1779905594594,47.12,74605.4,0.0,-1.0,0.0,0.0]
[1779905595600,47.12,74605.14,0.0,-1.0,0.0,0.0]
[1779905598626,47.12,74599.07,0.0,-1.0,0.0,0.0]
[1779905600641,47.12,74586.18,0.0,-1.0,0.0,0.0]
[1779905601649,47.12,74585.09,0.0,-1.0,0.0,0.0]
[1779905602709,47.12,74590.82,0.0,-1.0,0.0,0.0]
[1779905604669,47.12,74591.83,0.0,-1.0,0.0,0.0]
[1779905607689,47.12,74597.18,0.0,-1.0,0.0,0.0]
[1779905608696,47.12,74587.09,0.0,-1.0,0.0,0.0]
[1779905609705,47.12,74586.53,0.0,-1.0,0.0,0.0]
[1779905610718,47.12,74580.28,0.0,-1.0,0.0,0.0]
[1779905611729,47.12,74569.51,0.0,-1.0,0.0,0.0]
[1779905612803,47.12,74571.94,0.0,-1.0,0.0,0.0]
[1779905614752,47.12,74579.66,0.0,-1.0,0.0,0.0]
[1779905615759,47.12,74575.14,0.0,-1.0,0.0,0.0]
[1779905616766,47.12,74566.4,0.0,-1.0,0.0,0.0]
[1779905617772,47.12,74574.56,0.0,-1.0,0.0,0.0]
[1779905618780,47.12,74581.92,0.0,-1.0,0.0,0.0]
[1779905619786,47.12,74594.63,0.0,-1.0,0.0,0.0]
[1779905620795,47.12,74592.04,0.0,-1.0,0.0,0.0]
[1779905625829,47.12,74595.63,0.0,-1.0,0.0,0.0]
[1779905628858,47.12,74596.08,0.0,-1.0,0.0,0.0]
[1779905630871,47.12,74596.92,0.0,-1.0,0.0,0.0]
[1779905633892,47.12,74587.33,0.0,-1.0,0.0,0.0]
[1779905635906,47.12,74584.48,0.0,-1.0,0.0,0.0]
[1779905639935,47.12,74577.86,0.0,-1.0,0.0,0.0]
[1779905640944,47.12,74577.09,0.0,-1.0,0.0,0.0]
[1779905641951,47.12,74570.49,0.0,-1.0,0.0,0.0]
[1779905642957,47.12,74574.05,0.0,-1.0,0.0,0.0]
[1779905643964,47.12,74585.71,0.0,-1.0,0.0,0.0]
[1779905644972,47.12,74587.15,0.0,-1.0,0.0,0.0]
[1779905645978,47.12,74578.05,0.0,-1.0,0.0,0.0]
[1779905646989,47.12,74559.94,0.0,-1.0,0.0,0.0]
[1779905647994,47.12,74549.14,0.0,-1.0,0.0,0.0]
[1779905649025,47.12,74558.57,0.0,-1.0,0.0,0.0]
[1779905650025,47.12,74566.24,0.0,-1.0,0.0,0.0]
[1779905651031,47.12,74575.33,0.0,-1.0,0.0,0.0]
[1779905652049,47.12,74577.78,0.0,-1.0,0.0,0.0]
[1779905654056,47.12,74575.95,0.0,-1.0,0.0,0.0]
[1779905657075,47.12,74582.84,0.0,-1.0,0.0,0.0]
[1779905658082,47.12,74588.35,0.0,-1.0,0.0,0.0]
[1779905659088,47.12,74589.13,0.0,-1.0,0.0,0.0]
[1779905664125,47.12,74588.86,0.0,-1.0,0.0,0.0]
[1779905668155,47.12,74597.17,0.0,-1.0,0.0,0.0]
[1779905669161,47.12,74608.65,0.0,-1.0,0.0,0.0]
[1779905670180,47.12,74610.73,0.0,-1.0,0.0,0.0]
[1779905672188,47.12,74609.54,0.0,-1.0,0.0,0.0]
[1779905673237,47.12,74599.29,0.0,-1.0,0.0,0.0]
[1779905675214,47.12,74597.2,0.0,-1.0,0.0,0.0]
[1779905678228,47.12,74587.22,0.0,-1.0,0.0,0.0]
[1779905679236,47.12,74586.21,0.0,-1.0,0.0,0.0]
[1779905684272,47.12,74588.33,0.0,-1.0,0.0,0.0]
[1779905686285,47.12,74593.41,0.0,-1.0,0.0,0.0]
[1779905691320,47.12,74591.65,0.0,-1.0,0.0,0.0]
[1779905694341,47.12,74587.22,0.0,-1.0,0.0,0.0]
[1779905699378,47.12,74594.62,0.0,-1.0,0.0,0.0]
[1779905701398,47.12,74607.73,0.0,-1.0,0.0,0.0]
[1779905706426,47.12,74610.32,0.0,-1.0,0.0,0.0]
[1779905708443,47.12,74597.06,0.0,-1.0,0.0,0.0]
[1779905709451,47.12,74590.05,0.0,-1.0,0.0,0.0]
[1779905711465,47.12,74583.09,0.0,-1.0,0.0,0.0]
[1779905715493,47.12,74581.04,0.0,-1.0,0.0,0.0]
[1779905720529,47.12,74577.57,0.0,-1.0,0.0,0.0]
[1779905722543,47.12,74582.65,0.0,-1.0,0.0,0.0]
[1779905727577,47.12,74580.25,0.0,-1.0,0.0,0.0]
[1779905732614,47.12,74580.65,0.0,-1.0,0.0,0.0]
[1779905733661,47.12,74587.82,0.0,-1.0,0.0,0.0]
[1779905734628,47.12,74587.82,0.0,-1.0,0.0,0.0]
[1779905735635,47.12,74581.83,0.0,-1.0,0.0,0.0]
[1779905740670,47.12,74584.6,0.0,-1.0,0.0,0.0]
[1779905741677,47.12,74593.08,0.0,-1.0,0.0,0.0]
[1779905742683,47.12,74596.14,0.0,-1.0,0.0,0.0]
[1779905748725,47.12,74594.1,0.0,-1.0,0.0,0.0]
[1779905753800,47.12,74606.0,0.0,-1.0,0.0,0.0]
[1779905754768,47.12,74606.0,0.0,-1.0,0.0,0.0]
[1779905756783,47.12,74606.05,0.0,-1.0,0.0,0.0]
[1779905761833,47.12,74609.25,0.0,-1.0,0.0,0.0]
[1779905765861,47.12,74593.73,0.0,-1.0,0.0,0.0]
[1779905766868,47.12,74592.7,0.0,-1.0,0.0,0.0]
[1779905771903,47.12,74596.78,0.0,-1.0,0.0,0.0]
[1779905775932,47.12,74605.75,0.0,-1.0,0.0,0.0]
[1779905776946,47.12,74608.52,0.0,-1.0,0.0,0.0]
[1779905777945,47.12,74613.84,0.0,-1.0,0.0,0.0]
[1779905778953,47.12,74616.87,0.0,-1.0,0.0,0.0]
[1779905782983,47.12,74617.99,0.0,-1.0,0.0,0.0]
[1779905783992,47.12,74627.82,0.0,-1.0,0.0,0.0]
[1779905784995,47.12,74634.35,0.0,-1.0,0.0,0.0]
[1779905786002,47.12,74634.1,0.0,-1.0,0.0,0.0]
[1779905788017,47.12,74652.71,0.0,-1.0,0.0,0.0]
[1779905789023,47.12,74662.47,0.0,-1.0,0.0,0.0]
[1779905790034,47.12,74659.57,0.0,-1.0,0.0,0.0]
[1779905793061,47.12,74649.04,0.0,-1.0,0.0,0.0]
[1779905794157,47.12,74646.91,0.0,-1.0,0.0,0.0]
[1779905797093,47.12,74639.04,0.0,-1.0,0.0,0.0]
[1779905798099,47.12,74642.82,0.0,-1.0,0.0,0.0]
[1779905800113,47.12,74636.18,0.0,-1.0,0.0,0.0]
[1779905801120,47.12,74629.21,0.0,-1.0,0.0,0.0]
[1779905802126,47.12,74628.25,0.0,-1.0,0.0,0.0]
[1779905808168,47.12,74630.97,0.0,-1.0,0.0,0.0]
[1779905813203,47.12,74631.54,0.0,-1.0,0.0,0.0]
[1779905814297,47.12,74625.09,0.0,-1.0,0.0,0.0]
[1779905816224,47.12,74622.9,0.0,-1.0,0.0,0.0]
[1779905817232,47.12,74610.63,0.0,-1.0,0.0,0.0]
[1779905818239,47.12,74606.3,0.0,-1.0,0.0,0.0]
[1779905819245,47.12,74610.52,0.0,-1.0,0.0,0.0]
[1779905821260,47.12,74614.1,0.0,-1.0,0.0,0.0]
[1779905826294,47.12,74621.06,0.0,-1.0,0.0,0.0]
[1779905829315,47.12,74615.58,0.0,-1.0,0.0,0.0]
[1779905834455,47.12,74617.23,0.0,-1.0,0.0,0.0]
[1779905837373,47.12,74622.28,0.0,-1.0,0.0,0.0]
[1779905842413,47.12,74621.61,0.0,-1.0,0.0,0.0]
[1779905847446,47.12,74618.15,0.0,-1.0,0.0,0.0]
[1779905851475,47.12,74623.67,0.0,-1.0,0.0,0.0]
[1779905852483,47.12,74623.68,0.0,-1.0,0.0,0.0]
[1779905857525,47.12,74624.67,0.0,-1.0,0.0,0.0]
[1779905860546,47.12,74631.63,0.0,-1.0,0.0,0.0]
[1779905861559,47.12,74647.06,0.0,-1.0,0.0,0.0]
[1779905862567,47.12,74652.81,0.0,-1.0,0.0,0.0]
[1779905863575,47.12,74662.43,0.0,-1.0,0.0,0.0]
[1779905866593,47.12,74667.9,0.0,-1.0,0.0,0.0]
[1779905867603,47.12,74673.48,0.0,-1.0,0.0,0.0]
[1779905869615,47.12,74677.56,0.0,-1.0,0.0,0.0]
[1779905874736,47.12,74675.64,0.0,-1.0,0.0,0.0]
[1779905880693,47.12,74673.72,0.0,-1.0,0.0,0.0]
[1779905885728,47.12,74671.95,0.0,-1.0,0.0,0.0]
[1779905890764,47.12,74674.58,0.0,-1.0,0.0,0.0]
[1779905892778,47.12,74683.52,0.0,-1.0,0.0,0.0]
[1779905897813,47.12,74689.24,0.0,-1.0,0.0,0.0]
[1779905901841,47.12,74696.56,0.0,-1.0,0.0,0.0]
[1779905903856,47.12,74702.19,0.0,-1.0,0.0,0.0]
[1779905905869,47.12,74704.76,0.0,-1.0,0.0,0.0]
[1779905910905,47.12,74704.11,0.0,-1.0,0.0,0.0]
[1779905914933,47.12,74707.34,0.0,-1.0,0.0,0.0]
[1779905915938,47.12,74710.05,0.0,-1.0,0.0,0.0]
[1779905920974,47.12,74710.72,0.0,-1.0,0.0,0.0]
[1779905925001,47.12,74716.73,0.0,-1.0,0.0,0.0]
[1779905930038,47.12,74714.5,0.0,-1.0,0.0,0.0]
[1779905932051,47.12,74708.3,0.0,-1.0,0.0,0.0]
[1779905933059,47.12,74696.89,0.0,-1.0,0.0,0.0]
[1779905934065,47.12,74689.64,0.0,-1.0,0.0,0.0]
[1779905935073,47.12,74690.37,0.0,-1.0,0.0,0.0]
[1779905940108,47.12,74691.49,0.0,-1.0,0.0,0.0]
[1779905945148,47.12,74686.1,0.0,-1.0,0.0,0.0]
[1779905950188,47.12,74686.07,0.0,-1.0,0.0,0.0]
[1779905951193,47.12,74676.6,0.0,-1.0,0.0,0.0]
[1779905952203,47.12,74675.12,0.0,-1.0,0.0,0.0]
[1779905953207,47.12,74670.03,0.0,-1.0,0.0,0.0]
[1779905955296,47.12,74663.47,0.0,-1.0,0.0,0.0]
[1779905961262,47.12,74663.37,0.0,-1.0,0.0,0.0]
[1779905966298,47.12,74663.4,0.0,-1.0,0.0,0.0]
[1779905967305,47.12,74668.63,0.0,-1.0,0.0,0.0]
[1779905968312,47.12,74672.45,0.0,-1.0,0.0,0.0]
[1779905969319,47.12,74674.15,0.0,-1.0,0.0,0.0]
[1779905972339,47.12,74680.64,0.0,-1.0,0.0,0.0]
[1779905974354,47.12,74683.56,0.0,-1.0,0.0,0.0]
[1779905979400,47.12,74702.02,0.0,-1.0,0.0,0.0]
[1779905980404,47.12,74717.47,0.0,-1.0,0.0,0.0]
[1779905981415,47.12,74725.97,0.0,-1.0,0.0,0.0]
[1779905982431,47.12,74728.73,0.0,-1.0,0.0,0.0]
[1779905987456,47.12,74723.68,0.0,-1.0,0.0,0.0]
[1779905989469,47.12,74724.75,0.0,-1.0,0.0,0.0]
[1779905990478,47.12,74718.06,0.0,-1.0,0.0,0.0]
[1779905991485,47.12,74714.85,0.0,-1.0,0.0,0.0]
[1779905996520,47.12,74716.25,0.0,-1.0,0.0,0.0]
[1779906001555,47.12,74719.45,0.0,-1.0,0.0,0.0]
[1779906002584,47.12,74714.21,0.0,-1.0,0.0,0.0]
[1779906003587,47.12,74701.17,0.0,-1.0,0.0,0.0]
[1779906004595,47.12,74697.58,0.0,-1.0,0.0,0.0]
[1779906005649,47.12,74696.53,0.0,-1.0,0.0,0.0]
[1779906011646,47.12,74700.96,0.0,-1.0,0.0,0.0]
[1779906016681,47.12,74698.04,0.0,-1.0,0.0,0.0]
[1779906021718,47.12,74696.92,0.0,-1.0,0.0,0.0]
[1779906026751,47.12,74694.42,0.0,-1.0,0.0,0.0]
[1779906031786,47.12,74695.89,0.0,-1.0,0.0,0.0]
[1779906036821,47.12,74693.9,0.0,-1.0,0.0,0.0]
[1779906041901,47.12,74695.96,0.0,-1.0,0.0,0.0]
[1779906042868,47.12,74686.91,0.0,-1.0,0.0,0.0]
[1779906043871,47.12,74677.65,0.0,-1.0,0.0,0.0]
[1779906049912,47.12,74676.53,0.0,-1.0,0.0,0.0]
[1779906054949,47.12,74670.02,0.0,-1.0,0.0,0.0]
[1779906059982,47.12,74662.61,0.0,-1.0,0.0,0.0]
[1779906064017,47.12,74672.73,0.0,-1.0,0.0,0.0]
[1779906065039,47.12,74678.87,0.0,-1.0,0.0,0.0]
[1779906066071,47.12,74673.39,0.0,-1.0,0.0,0.0]
[1779906067037,47.12,74673.39,0.0,-1.0,0.0,0.0]
[1779906072076,47.12,74676.79,0.0,-1.0,0.0,0.0]
[1779906073081,47.12,74671.53,0.0,-1.0,0.0,0.0]
[1779906074087,47.12,74668.28,0.0,-1.0,0.0,0.0]
[1779906076100,47.12,74658.07,0.0,-1.0,0.0,0.0]
[1779906077108,47.12,74655.08,0.0,-1.0,0.0,0.0]
[1779906078121,47.12,74646.84,0.0,-1.0,0.0,0.0]
[1779906079120,47.12,74639.81,0.0,-1.0,0.0,0.0]
[1779906080136,47.12,74643.04,0.0,-1.0,0.0,0.0]
[1779906082142,47.12,74658.4,0.0,-1.0,0.0,0.0]
[1779906083149,47.12,74665.63,0.0,-1.0,0.0,0.0]
[1779906084156,47.12,74665.26,0.0,-1.0,0.0,0.0]
[1779906089190,47.12,74665.2,0.0,-1.0,0.0,0.0]
[1779906092212,47.12,74670.01,0.0,-1.0,0.0,0.0]
[1779906094225,47.12,74676.27,0.0,-1.0,0.0,0.0]
[1779906096288,47.12,74679.04,0.0,-1.0,0.0,0.0]
[1779906102282,47.12,74677.7,0.0,-1.0,0.0,0.0]
[1779906107316,47.12,74678.04,0.0,-1.0,0.0,0.0]
[1779906112351,47.12,74681.62,0.0,-1.0,0.0,0.0]
[1779906117387,47.12,74679.23,0.0,-1.0,0.0,0.0]
[1779906122427,47.12,74677.71,0.0,-1.0,0.0,0.0]
[1779906126529,47.12,74671.23,0.0,-1.0,0.0,0.0]
[1779906129479,47.12,74675.51,0.0,-1.0,0.0,0.0]
[1779906130486,47.12,74677.4,0.0,-1.0,0.0,0.0]
[1779906133508,47.12,74684.57,0.0,-1.0,0.0,0.0]
[1779906135528,47.12,74705.58,0.0,-1.0,0.0,0.0]
[1779906136535,47.12,74712.83,0.0,-1.0,0.0,0.0]
[1779906137539,47.12,74713.24,0.0,-1.0,0.0,0.0]
[1779906142575,47.12,74713.04,0.0,-1.0,0.0,0.0]
[1779906145602,47.12,74721.17,0.0,-1.0,0.0,0.0]
[1779906147615,47.12,74722.55,0.0,-1.0,0.0,0.0]
[1779906149633,47.12,74727.64,0.0,-1.0,0.0,0.0]
[1779906152654,47.12,74721.05,0.0,-1.0,0.0,0.0]
[1779906154665,47.12,74727.08,0.0,-1.0,0.0,0.0]
[1779906155674,47.12,74732.83,0.0,-1.0,0.0,0.0]
[1779906156747,47.12,74730.07,0.0,-1.0,0.0,0.0]
[1779906161715,47.12,74726.12,0.0,-1.0,0.0,0.0]
[1779906166750,47.12,74729.62,0.0,-1.0,0.0,0.0]
[1779906171785,47.12,74730.79,0.0,-1.0,0.0,0.0]
[1779906175813,47.12,74737.83,0.0,-1.0,0.0,0.0]
[1779906176820,47.12,74737.94,0.0,-1.0,0.0,0.0]
[1779906181856,47.12,74735.38,0.0,-1.0,0.0,0.0]
[1779906185883,47.12,74742.79,0.0,-1.0,0.0,0.0]
[1779906187898,47.12,74746.78,0.0,-1.0,0.0,0.0]
[1779906190918,47.12,74737.41,0.0,-1.0,0.0,0.0]
[1779906191926,47.12,74737.72,0.0,-1.0,0.0,0.0]
[1779906193941,47.12,74732.33,0.0,-1.0,0.0,0.0]
[1779906198978,47.12,74729.87,0.0,-1.0,0.0,0.0]
[1779906201995,47.12,74740.35,0.0,-1.0,0.0,0.0]
[1779906203003,47.12,74741.69,0.0,-1.0,0.0,0.0]
[1779906206026,47.12,74736.55,0.0,-1.0,0.0,0.0]
[1779906207097,47.12,74726.78,0.0,-1.0,0.0,0.0]
[1779906208040,47.12,74726.9,0.0,-1.0,0.0,0.0]
[1779906213075,47.12,74726.34,0.0,-1.0,0.0,0.0]
[1779906218113,47.12,74726.45,0.0,-1.0,0.0,0.0]
[1779906223154,47.12,74723.5,0.0,-1.0,0.0,0.0]
[1779906228184,47.12,74721.83,0.0,-1.0,0.0,0.0]
[1779906233217,47.12,74723.0,0.0,-1.0,0.0,0.0]
[1779906239260,47.12,74723.78,0.0,-1.0,0.0,0.0]
[1779906244295,47.12,74727.48,0.0,-1.0,0.0,0.0]
[1779906249330,47.12,74727.16,0.0,-1.0,0.0,0.0]
[1779906252351,47.12,74734.91,0.0,-1.0,0.0,0.0]
[1779906253357,47.12,74736.64,0.0,-1.0,0.0,0.0]
[1779906254365,47.12,74727.66,0.0,-1.0,0.0,0.0]
[1779906255371,47.12,74726.42,0.0,-1.0,0.0,0.0]
[1779906260406,47.12,74726.39,0.0,-1.0,0.0,0.0]
[1779906263427,47.12,74721.07,0.0,-1.0,0.0,0.0]
[1779906264434,47.12,74717.63,0.0,-1.0,0.0,0.0]
[1779906269470,47.12,74725.97,0.0,-1.0,0.0,0.0]
[1779906271483,47.12,74730.16,0.0,-1.0,0.0,0.0]
[1779906273497,47.12,74737.98,0.0,-1.0,0.0,0.0]
[1779906275513,47.12,74738.07,0.0,-1.0,0.0,0.0]
[1779906280551,47.12,74741.85,0.0,-1.0,0.0,0.0]
[1779906285586,47.12,74740.97,0.0,-1.0,0.0,0.0]
[1779906290622,47.12,74738.74,0.0,-1.0,0.0,0.0]
[1779906295657,47.12,74734.62,0.0,-1.0,0.0,0.0]
[1779906300692,47.12,74734.84,0.0,-1.0,0.0,0.0]
[1779906304720,47.12,74733.86,0.0,-1.0,0.0,0.0]
[1779906309755,47.12,74737.31,0.0,-1.0,0.0,0.0]
[1779906314790,47.12,74736.21,0.0,-1.0,0.0,0.0]
[1779906317898,47.12,74728.84,0.0,-1.0,0.0,0.0]
[1779906319826,47.12,74717.01,0.0,-1.0,0.0,0.0]
[1779906320833,47.12,74715.72,0.0,-1.0,0.0,0.0]
[1779906321839,47.12,74721.82,0.0,-1.0,0.0,0.0]
[1779906322846,47.12,74725.06,0.0,-1.0,0.0,0.0]
[1779906325868,47.12,74731.99,0.0,-1.0,0.0,0.0]
[1779906326875,47.12,74736.97,0.0,-1.0,0.0,0.0]
[1779906327882,47.12,74737.76,0.0,-1.0,0.0,0.0]
[1779906332916,47.12,74739.92,0.0,-1.0,0.0,0.0]
[1779906337952,47.12,74744.64,0.0,-1.0,0.0,0.0]
[1779906342987,47.12,74743.1,0.0,-1.0,0.0,0.0]
[1779906347016,47.12,74735.05,0.0,-1.0,0.0,0.0]
[1779906348027,47.12,74734.56,0.0,-1.0,0.0,0.0]
[1779906353058,47.12,74738.46,0.0,-1.0,0.0,0.0]
[1779906358180,47.12,74734.78,0.0,-1.0,0.0,0.0]
[1779906361180,47.12,74742.28,0.0,-1.0,0.0,0.0]
[1779906362183,47.12,74748.45,0.0,-1.0,0.0,0.0]
[1779906363190,47.12,74750.74,0.0,-1.0,0.0,0.0]
[1779906365204,47.12,74756.59,0.0,-1.0,0.0,0.0]
[1779906370241,47.12,74758.85,0.0,-1.0,0.0,0.0]
[1779906375273,47.12,74762.24,0.0,-1.0,0.0,0.0]
[1779906378324,47.12,74769.94,0.0,-1.0,0.0,0.0]
[1779906381317,47.12,74779.38,0.0,-1.0,0.0,0.0]
[1779906382323,47.12,74784.57,0.0,-1.0,0.0,0.0]
[1779906383334,47.12,74792.44,0.0,-1.0,0.0,0.0]
[1779906385345,47.12,74778.95,0.0,-1.0,0.0,0.0]
[1779906391386,47.12,74778.48,0.0,-1.0,0.0,0.0]
[1779906395415,47.12,74775.37,0.0,-1.0,0.0,0.0]
[1779906400449,47.12,74779.14,0.0,-1.0,0.0,0.0]
[1779906405485,47.12,74780.31,0.0,-1.0,0.0,0.0]
[1779906410521,47.12,74776.41,0.0,-1.0,0.0,0.0]
[1779906414551,47.12,74781.71,0.0,-1.0,0.0,0.0]
[1779906419585,47.12,74781.57,0.0,-1.0,0.0,0.0]
[1779906424620,47.12,74788.53,0.0,-1.0,0.0,0.0]
[1779906426634,47.12,74794.28,0.0,-1.0,0.0,0.0]
[1779906429655,47.12,74793.21,0.0,-1.0,0.0,0.0]
[1779906431669,47.12,74788.42,0.0,-1.0,0.0,0.0]
[1779906435697,47.12,74795.09,0.0,-1.0,0.0,0.0]
[1779906436704,47.12,74794.09,0.0,-1.0,0.0,0.0]
[1779906439727,47.12,74789.85,0.0,-1.0,0.0,0.0]
[1779906444761,47.12,74788.83,0.0,-1.0,0.0,0.0]
[1779906447782,47.12,74794.12,0.0,-1.0,0.0,0.0]
[1779906448789,47.12,74801.35,0.0,-1.0,0.0,0.0]
[1779906449796,47.12,74802.7,0.0,-1.0,0.0,0.0]
[1779906452817,47.12,74807.18,0.0,-1.0,0.0,0.0]
[1779906455838,47.12,74810.77,0.0,-1.0,0.0,0.0]
[1779906460872,47.12,74807.6,0.0,-1.0,0.0,0.0]
[1779906466914,47.12,74806.91,0.0,-1.0,0.0,0.0]
[1779906471948,47.12,74803.61,0.0,-1.0,0.0,0.0]
[1779906476985,47.12,74789.0,0.0,-1.0,0.0,0.0]
[1779906477991,47.12,74781.05,0.0,-1.0,0.0,0.0]
[1779906478998,47.12,74778.08,0.0,-1.0,0.0,0.0]
[1779906481013,47.12,74778.21,0.0,-1.0,0.0,0.0]
[1779906482019,47.12,74771.39,0.0,-1.0,0.0,0.0]
[1779906483082,47.12,74770.78,0.0,-1.0,0.0,0.0]
[1779906486089,47.12,74765.77,0.0,-1.0,0.0,0.0]
[1779906489113,47.12,74757.8,0.0,-1.0,0.0,0.0]
[1779906490122,47.12,74753.97,0.0,-1.0,0.0,0.0]
[1779906492136,47.12,74736.1,0.0,-1.0,0.0,0.0]
[1779906493147,47.12,74731.78,0.0,-1.0,0.0,0.0]
[1779906494150,47.12,74732.51,0.0,-1.0,0.0,0.0]
[1779906499186,47.12,74729.73,0.0,-1.0,0.0,0.0]
[1779906504222,47.12,74729.17,0.0,-1.0,0.0,0.0]
[1779906507242,47.12,74734.85,0.0,-1.0,0.0,0.0]
[1779906512277,47.12,74734.47,0.0,-1.0,0.0,0.0]
[1779906517312,47.12,74736.32,0.0,-1.0,0.0,0.0]
[1779906519334,47.12,74740.91,0.0,-1.0,0.0,0.0]
[1779906524362,47.12,74740.13,0.0,-1.0,0.0,0.0]
[1779906526376,47.12,74746.81,0.0,-1.0,0.0,0.0]
[1779906531410,47.12,74744.86,0.0,-1.0,0.0,0.0]
[1779906536445,47.12,74743.54,0.0,-1.0,0.0,0.0]
[1779906541480,47.12,74743.5,0.0,-1.0,0.0,0.0]
[1779906546516,47.12,74747.52,0.0,-1.0,0.0,0.0]
[1779906551551,47.12,74751.09,0.0,-1.0,0.0,0.0]
[1779906552557,47.12,74759.08,0.0,-1.0,0.0,0.0]
[1779906553564,47.12,74761.36,0.0,-1.0,0.0,0.0]
[1779906558599,47.12,74766.82,0.0,-1.0,0.0,0.0]
[1779906563635,47.12,74769.88,0.0,-1.0,0.0,0.0]
[1779906568673,47.12,74771.84,0.0,-1.0,0.0,0.0]
[1779906571691,47.12,74775.25,0.0,-1.0,0.0,0.0]
[1779906576725,47.12,74779.58,0.0,-1.0,0.0,0.0]
[1779906581761,47.12,74782.88,0.0,-1.0,0.0,0.0]
[1779906586795,47.12,74784.93,0.0,-1.0,0.0,0.0]
[1779906591831,47.12,74788.08,0.0,-1.0,0.0,0.0]
[1779906596865,47.12,74794.91,0.0,-1.0,0.0,0.0]
[1779906601905,47.12,74782.61,0.0,-1.0,0.0,0.0]
[1779906602908,47.12,74777.32,0.0,-1.0,0.0,0.0]
[1779906603917,47.12,74776.7,0.0,-1.0,0.0,0.0]
[1779906605931,47.12,74782.28,0.0,-1.0,0.0,0.0]
[1779906609978,47.12,74787.78,0.0,-1.0,0.0,0.0]
[1779906614995,47.12,74784.61,0.0,-1.0,0.0,0.0]
[1779906617009,47.12,74793.78,0.0,-1.0,0.0,0.0]
[1779906619023,47.12,74794.27,0.0,-1.0,0.0,0.0]
[1779906624058,47.12,74790.66,0.0,-1.0,0.0,0.0]
[1779906629092,47.12,74790.71,0.0,-1.0,0.0,0.0]
[1779906634130,47.12,74791.23,0.0,-1.0,0.0,0.0]
[1779906639164,47.12,74779.65,0.0,-1.0,0.0,0.0]
[1779906640189,47.12,74775.63,0.0,-1.0,0.0,0.0]
[1779906645207,47.12,74776.15,0.0,-1.0,0.0,0.0]
[1779906650262,47.12,74773.12,0.0,-1.0,0.0,0.0]
[1779906654270,47.12,74775.41,0.0,-1.0,0.0,0.0]
[1779906656285,47.12,74776.73,0.0,-1.0,0.0,0.0]
[1779906661323,47.12,74777.75,0.0,-1.0,0.0,0.0]
[1779906662340,47.12,74787.51,0.0,-1.0,0.0,0.0]
[1779906663346,47.12,74793.72,0.0,-1.0,0.0,0.0]
[1779906664353,47.12,74792.3,0.0,-1.0,0.0,0.0]
[1779906666366,47.12,74784.98,0.0,-1.0,0.0,0.0]
[1779906668380,47.12,74779.61,0.0,-1.0,0.0,0.0]
[1779906673415,47.12,74782.73,0.0,-1.0,0.0,0.0]
[1779906678450,47.12,74785.81,0.0,-1.0,0.0,0.0]
[1779906683491,47.12,74779.21,0.0,-1.0,0.0,0.0]
[1779906687517,47.12,74774.04,0.0,-1.0,0.0,0.0]
[1779906688524,47.12,74773.82,0.0,-1.0,0.0,0.0]
[1779906693559,47.12,74773.84,0.0,-1.0,0.0,0.0]
[1779906698594,47.12,74775.58,0.0,-1.0,0.0,0.0]
[1779906702621,47.12,74782.94,0.0,-1.0,0.0,0.0]
[1779906706650,47.12,74778.43,0.0,-1.0,0.0,0.0]
[1779906711686,47.12,74782.09,0.0,-1.0,0.0,0.0]
[1779906716722,47.12,74782.87,0.0,-1.0,0.0,0.0]
[1779906720761,47.12,74794.15,0.0,-1.0,0.0,0.0]
[1779906722762,47.12,74795.46,0.0,-1.0,0.0,0.0]
[1779906726791,47.12,74801.34,0.0,-1.0,0.0,0.0]
[1779906727797,47.12,74802.23,0.0,-1.0,0.0,0.0]
[1779906729814,47.12,74806.94,0.0,-1.0,0.0,0.0]
[1779906734857,47.12,74805.54,0.0,-1.0,0.0,0.0]
[1779906736863,47.12,74787.71,0.0,-1.0,0.0,0.0]
[1779906737869,47.12,74793.34,0.0,-1.0,0.0,0.0]
[1779906738875,47.12,74791.61,0.0,-1.0,0.0,0.0]
[1779906743910,47.12,74792.68,0.0,-1.0,0.0,0.0]
[1779906748947,47.12,74791.22,0.0,-1.0,0.0,0.0]
[1779906752975,47.12,74784.79,0.0,-1.0,0.0,0.0]
[1779906753983,47.12,74781.19,0.0,-1.0,0.0,0.0]
[1779906757003,47.12,74793.09,0.0,-1.0,0.0,0.0]
[1779906758010,47.12,74795.84,0.0,-1.0,0.0,0.0]
[1779906761032,47.12,74790.11,0.0,-1.0,0.0,0.0]
[1779906762038,47.12,74786.41,0.0,-1.0,0.0,0.0]
[1779906764054,47.12,74787.71,0.0,-1.0,0.0,0.0]
[1779906768082,47.12,74794.14,0.0,-1.0,0.0,0.0]
[1779906770095,47.12,74797.6,0.0,-1.0,0.0,0.0]
[1779906775129,47.12,74796.58,0.0,-1.0,0.0,0.0]
[1779906777143,47.12,74790.13,0.0,-1.0,0.0,0.0]
[1779906782182,47.12,74794.79,0.0,-1.0,0.0,0.0]
[1779906787217,47.12,74801.12,0.0,-1.0,0.0,0.0]
[1779906792252,47.12,74801.12,0.0,-1.0,0.0,0.0]
[1779906797292,47.12,74801.94,0.0,-1.0,0.0,0.0]
[1779906802328,47.12,74797.29,0.0,-1.0,0.0,0.0]
[1779906807362,47.12,74797.16,0.0,-1.0,0.0,0.0]
[1779906810384,47.12,74788.23,0.0,-1.0,0.0,0.0]
[1779906811390,47.12,74784.13,0.0,-1.0,0.0,0.0]
[1779906813405,47.12,74781.86,0.0,-1.0,0.0,0.0]
[1779906816425,47.12,74787.07,0.0,-1.0,0.0,0.0]
[1779906819446,47.12,74794.63,0.0,-1.0,0.0,0.0]
[1779906820454,47.12,74797.78,0.0,-1.0,0.0,0.0]
[1779906823475,47.12,74798.7,0.0,-1.0,0.0,0.0]
[1779906826495,47.12,74801.72,0.0,-1.0,0.0,0.0]
[1779906831530,47.12,74796.37,0.0,-1.0,0.0,0.0]
[1779906836566,47.12,74794.1,0.0,-1.0,0.0,0.0]
[1779906839588,47.12,74784.25,0.0,-1.0,0.0,0.0]
[1779906840593,47.12,74778.56,0.0,-1.0,0.0,0.0]
[1779906841601,47.12,74776.54,0.0,-1.0,0.0,0.0]
[1779906845628,47.12,74782.91,0.0,-1.0,0.0,0.0]
[1779906850663,47.12,74781.82,0.0,-1.0,0.0,0.0]
[1779906851689,47.12,74786.94,0.0,-1.0,0.0,0.0]
[1779906853687,47.12,74789.34,0.0,-1.0,0.0,0.0]
[1779906858720,47.12,74789.07,0.0,-1.0,0.0,0.0]
[1779906863754,47.12,74786.84,0.0,-1.0,0.0,0.0]
[1779906866778,47.12,74778.61,0.0,-1.0,0.0,0.0]
[1779906868790,47.12,74772.86,0.0,-1.0,0.0,0.0]
[1779906873828,47.12,74778.3,0.0,-1.0,0.0,0.0]
[1779906876846,47.12,74783.32,0.0,-1.0,0.0,0.0]
[1779906881882,47.12,74785.32,0.0,-1.0,0.0,0.0]
[1779906885908,47.12,74792.32,0.0,-1.0,0.0,0.0]
[1779906888929,47.12,74795.46,0.0,-1.0,0.0,0.0]
[1779906893964,47.12,74792.86,0.0,-1.0,0.0,0.0]
[1779906899001,47.12,74792.34,0.0,-1.0,0.0,0.0]
[1779906903033,47.12,74795.34,0.0,-1.0,0.0,0.0]
[1779906906052,47.12,74790.25,0.0,-1.0,0.0,0.0]
[1779906907059,47.12,74791.15,0.0,-1.0,0.0,0.0]
[1779906912103,47.12,74792.7,0.0,-1.0,0.0,0.0]
[1779906917144,47.12,74790.48,0.0,-1.0,0.0,0.0]
[1779906922180,47.12,74791.79,0.0,-1.0,0.0,0.0]
[1779906927214,47.12,74789.72,0.0,-1.0,0.0,0.0]
[1779906932249,47.12,74789.33,0.0,-1.0,0.0,0.0]
[1779906937285,47.12,74789.54,0.0,-1.0,0.0,0.0]
[1779906942329,47.12,74792.42,0.0,-1.0,0.0,0.0]
[1779906947356,47.12,74792.1,0.0,-1.0,0.0,0.0]
[1779906952391,47.12,74792.99,0.0,-1.0,0.0,0.0]
[1779906959440,47.12,74794.16,0.0,-1.0,0.0,0.0]
[1779906964475,47.12,74788.77,0.0,-1.0,0.0,0.0]
[1779906969510,47.12,74793.82,0.0,-1.0,0.0,0.0]
[1779906972530,47.12,74797.63,0.0,-1.0,0.0,0.0]
[1779906977566,47.12,74798.61,0.0,-1.0,0.0,0.0]
[1779906982607,47.12,74808.01,0.0,-1.0,0.0,0.0]
[1779906983620,47.12,74811.07,0.0,-1.0,0.0,0.0]
[1779906988648,47.12,74805.02,0.0,-1.0,0.0,0.0]
[1779906990663,47.12,74802.34,0.0,-1.0,0.0,0.0]
[1779906994689,47.12,74793.67,0.0,-1.0,0.0,0.0]
[1779906997714,47.12,74787.29,0.0,-1.0,0.0,0.0]
[1779906999727,47.12,74788.59,0.0,-1.0,0.0,0.0]
[1779907004760,47.12,74790.85,0.0,-1.0,0.0,0.0]
[1779907006778,47.12,74795.85,0.0,-1.0,0.0,0.0]
[1779907011809,47.12,74797.47,0.0,-1.0,0.0,0.0]
[1779907015838,47.12,74791.87,0.0,-1.0,0.0,0.0]
[1779907020873,47.12,74794.17,0.0,-1.0,0.0,0.0]
[1779907023895,47.12,74785.1,0.0,-1.0,0.0,0.0]
[1779907024904,47.12,74788.25,0.0,-1.0,0.0,0.0]
[1779907029938,47.12,74785.49,0.0,-1.0,0.0,0.0]
[1779907034973,47.12,74786.72,0.0,-1.0,0.0,0.0]
[1779907039000,47.12,74799.05,0.0,-1.0,0.0,0.0]
[1779907040014,47.12,74799.96,0.0,-1.0,0.0,0.0]
[1779907044042,47.12,74795.45,0.0,-1.0,0.0,0.0]
[1779907046053,47.12,74800.97,0.0,-1.0,0.0,0.0]
[1779907051088,47.12,74803.67,0.0,-1.0,0.0,0.0]
[1779907056122,47.12,74804.8,0.0,-1.0,0.0,0.0]
[1779907058136,47.12,74802.9,0.0,-1.0,0.0,0.0]
[1779907063171,47.12,74801.85,0.0,-1.0,0.0,0.0]
[1779907068208,47.12,74800.4,0.0,-1.0,0.0,0.0]
[1779907073243,47.12,74799.12,0.0,-1.0,0.0,0.0]
[1779907075257,47.12,74788.84,0.0,-1.0,0.0,0.0]
[1779907076263,47.12,74785.67,0.0,-1.0,0.0,0.0]
[1779907080296,47.12,74779.77,0.0,-1.0,0.0,0.0]
[1779907082305,47.12,74774.94,0.0,-1.0,0.0,0.0]
[1779907087351,47.12,74777.46,0.0,-1.0,0.0,0.0]
[1779907092383,47.12,74778.15,0.0,-1.0,0.0,0.0]
[1779907097419,47.12,74779.67,0.0,-1.0,0.0,0.0]
[1779907101447,47.12,74787.94,0.0,-1.0,0.0,0.0]
[1779907102454,47.12,74788.55,0.0,-1.0,0.0,0.0]
[1779907104467,47.12,74794.34,0.0,-1.0,0.0,0.0]
[1779907106482,47.12,74793.89,0.0,-1.0,0.0,0.0]
[1779907109516,47.12,74799.38,0.0,-1.0,0.0,0.0]
[1779907114539,47.12,74797.55,0.0,-1.0,0.0,0.0]
[1779907119573,47.12,74797.39,0.0,-1.0,0.0,0.0]
[1779907123600,47.12,74803.12,0.0,-1.0,0.0,0.0]
[1779907127628,47.12,74810.87,0.0,-1.0,0.0,0.0]
[1779907129644,47.12,74811.94,0.0,-1.0,0.0,0.0]
[1779907134677,47.12,74808.65,0.0,-1.0,0.0,0.0]
[1779907139712,47.12,74809.93,0.0,-1.0,0.0,0.0]
[1779907144748,47.12,74810.22,0.0,-1.0,0.0,0.0]
[1779907149782,47.12,74810.83,0.0,-1.0,0.0,0.0]
[1779907154819,47.12,74814.36,0.0,-1.0,0.0,0.0]
[1779907156835,47.12,74820.77,0.0,-1.0,0.0,0.0]
[1779907158847,47.12,74829.03,0.0,-1.0,0.0,0.0]
[1779907159857,47.12,74829.09,0.0,-1.0,0.0,0.0]
[1779907164892,47.12,74828.68,0.0,-1.0,0.0,0.0]
[1779907169932,47.12,74826.77,0.0,-1.0,0.0,0.0]
[1779907170934,47.12,74820.17,0.0,-1.0,0.0,0.0]
[1779907175972,47.12,74824.4,0.0,-1.0,0.0,0.0]
[1779907181008,47.12,74822.12,0.0,-1.0,0.0,0.0]
[1779907184031,47.12,74815.51,0.0,-1.0,0.0,0.0]
[1779907185036,47.12,74812.95,0.0,-1.0,0.0,0.0]
[1779907190070,47.12,74810.65,0.0,-1.0,0.0,0.0]
[1779907195106,47.12,74809.34,0.0,-1.0,0.0,0.0]
[1779907200141,47.12,74812.81,0.0,-1.0,0.0,0.0]
[1779907204168,47.12,74818.47,0.0,-1.0,0.0,0.0]
[1779907209203,47.12,74816.26,0.0,-1.0,0.0,0.0]
[1779907214238,47.12,74817.1,0.0,-1.0,0.0,0.0]
[1779907219273,47.12,74818.4,0.0,-1.0,0.0,0.0]
[1779907224308,47.12,74815.12,0.0,-1.0,0.0,0.0]
[1779907229344,47.12,74817.27,0.0,-1.0,0.0,0.0]
[1779907234406,47.12,74815.78,0.0,-1.0,0.0,0.0]
[1779907236392,47.12,74810.62,0.0,-1.0,0.0,0.0]
[1779907237400,47.12,74806.85,0.0,-1.0,0.0,0.0]
[1779907242435,47.12,74814.83,0.0,-1.0,0.0,0.0]
[1779907243443,47.12,74816.91,0.0,-1.0,0.0,0.0]
[1779907248477,47.12,74818.6,0.0,-1.0,0.0,0.0]
[1779907253513,47.12,74821.63,0.0,-1.0,0.0,0.0]
[1779907258548,47.12,74824.07,0.0,-1.0,0.0,0.0]
[1779907262575,47.12,74830.75,0.0,-1.0,0.0,0.0]
[1779907263584,47.12,74836.17,0.0,-1.0,0.0,0.0]
[1779907264590,47.12,74838.26,0.0,-1.0,0.0,0.0]
[1779907267611,47.12,74841.75,0.0,-1.0,0.0,0.0]
[1779907269625,47.12,74849.54,0.0,-1.0,0.0,0.0]
[1779907271639,47.12,74850.11,0.0,-1.0,0.0,0.0]
[1779907276683,47.12,74848.43,0.0,-1.0,0.0,0.0]
[1779907277681,47.12,74855.03,0.0,-1.0,0.0,0.0]
[1779907278687,47.12,74847.22,0.0,-1.0,0.0,0.0]
[1779907279695,47.12,74845.58,0.0,-1.0,0.0,0.0]
[1779907281708,47.12,74835.9,0.0,-1.0,0.0,0.0]
[1779907282716,47.12,74835.55,0.0,-1.0,0.0,0.0]
[1779907287750,47.12,74836.34,0.0,-1.0,0.0,0.0]
[1779907292785,47.12,74836.9,0.0,-1.0,0.0,0.0]
[1779907295806,47.12,74843.97,0.0,-1.0,0.0,0.0]
[1779907297821,47.12,74845.25,0.0,-1.0,0.0,0.0]
[1779907302855,47.12,74845.17,0.0,-1.0,0.0,0.0]
[1779907307892,47.12,74848.41,0.0,-1.0,0.0,0.0]
[1779907312927,47.12,74854.04,0.0,-1.0,0.0,0.0]
[1779907317961,47.12,74850.65,0.0,-1.0,0.0,0.0]
[1779907319974,47.12,74843.88,0.0,-1.0,0.0,0.0]
[1779907322995,47.12,74849.71,0.0,-1.0,0.0,0.0]
[1779907324010,47.12,74868.56,0.0,-1.0,0.0,0.0]
[1779907325016,47.12,74875.22,0.0,-1.0,0.0,0.0]
[1779907326017,47.12,74875.14,0.0,-1.0,0.0,0.0]
[1779907331052,47.12,74872.5,0.0,-1.0,0.0,0.0]
[1779907336087,47.12,74871.12,0.0,-1.0,0.0,0.0]
[1779907341121,47.12,74871.62,0.0,-1.0,0.0,0.0]
[1779907346157,47.12,74873.81,0.0,-1.0,0.0,0.0]
[1779907351192,47.12,74877.31,0.0,-1.0,0.0,0.0]
[1779907356227,47.12,74879.16,0.0,-1.0,0.0,0.0]
[1779907361261,47.12,74883.39,0.0,-1.0,0.0,0.0]
[1779907366296,47.12,74889.27,0.0,-1.0,0.0,0.0]
[1779907371332,47.12,74888.02,0.0,-1.0,0.0,0.0]
[1779907376366,47.12,74885.01,0.0,-1.0,0.0,0.0]
[1779907381402,47.12,74884.81,0.0,-1.0,0.0,0.0]
[1779907384430,47.12,74879.32,0.0,-1.0,0.0,0.0]
[1779907386440,47.12,74873.52,0.0,-1.0,0.0,0.0]
[1779907388456,47.12,74869.66,0.0,-1.0,0.0,0.0]
[1779907390474,47.12,74877.37,0.0,-1.0,0.0,0.0]
[1779907392485,47.12,74881.1,0.0,-1.0,0.0,0.0]
[1779907395544,47.12,74883.61,0.0,-1.0,0.0,0.0]
[1779907401547,47.12,74878.03,0.0,-1.0,0.0,0.0]
[1779907406583,47.12,74876.67,0.0,-1.0,0.0,0.0]
[1779907411620,47.12,74877.6,0.0,-1.0,0.0,0.0]
[1779907416653,47.12,74877.45,0.0,-1.0,0.0,0.0]
[1779907421688,47.12,74880.12,0.0,-1.0,0.0,0.0]
[1779907426723,47.12,74884.56,0.0,-1.0,0.0,0.0]
[1779907431757,47.12,74881.1,0.0,-1.0,0.0,0.0]
[1779907436793,47.12,74877.88,0.0,-1.0,0.0,0.0]
[1779907440821,47.12,74870.34,0.0,-1.0,0.0,0.0]
[1779907441827,47.12,74868.96,0.0,-1.0,0.0,0.0]
[1779907443841,47.12,74864.87,0.0,-1.0,0.0,0.0]
[1779907448878,47.12,74866.2,0.0,-1.0,0.0,0.0]
[1779907453912,47.12,74866.18,0.0,-1.0,0.0,0.0]
[1779907458946,47.12,74868.91,0.0,-1.0,0.0,0.0]
[1779907463981,47.12,74869.22,0.0,-1.0,0.0,0.0]
[1779907470029,47.12,74871.84,0.0,-1.0,0.0,0.0]
[1779907474063,47.12,74877.03,0.0,-1.0,0.0,0.0]
[1779907476104,47.12,74880.61,0.0,-1.0,0.0,0.0]
[1779907481106,47.12,74883.19,0.0,-1.0,0.0,0.0]
[1779907483119,47.12,74877.67,0.0,-1.0,0.0,0.0]
[1779907484126,47.12,74872.89,0.0,-1.0,0.0,0.0]
[1779907485133,47.12,74871.99,0.0,-1.0,0.0,0.0]
[1779907490168,47.12,74871.16,0.0,-1.0,0.0,0.0]
[1779907495205,47.12,74870.67,0.0,-1.0,0.0,0.0]
[1779907501250,47.12,74871.09,0.0,-1.0,0.0,0.0]
[1779907506289,47.12,74873.06,0.0,-1.0,0.0,0.0]
[1779907511324,47.12,74873.34,0.0,-1.0,0.0,0.0]
[1779907516359,47.12,74874.25,0.0,-1.0,0.0,0.0]
[1779907521394,47.12,74874.6,0.0,-1.0,0.0,0.0]
[1779907526430,47.12,74878.55,0.0,-1.0,0.0,0.0]
[1779907528443,47.12,74873.36,0.0,-1.0,0.0,0.0]
[1779907529457,47.12,74870.35,0.0,-1.0,0.0,0.0]
[1779907533486,47.12,74871.66,0.0,-1.0,0.0,0.0]
[1779907535500,47.12,74874.27,0.0,-1.0,0.0,0.0]
[1779907540534,47.12,74874.02,0.0,-1.0,0.0,0.0]
[1779907544564,47.12,74868.06,0.0,-1.0,0.0,0.0]
[1779907546585,47.12,74864.9,0.0,-1.0,0.0,0.0]
[1779907547589,47.12,74859.85,0.0,-1.0,0.0,0.0]
[1779907548596,47.12,74858.99,0.0,-1.0,0.0,0.0]
[1779907551616,47.12,74864.52,0.0,-1.0,0.0,0.0]
[1779907556679,47.12,74863.36,0.0,-1.0,0.0,0.0]
[1779907561688,47.12,74865.55,0.0,-1.0,0.0,0.0]
[1779907566749,47.12,74865.69,0.0,-1.0,0.0,0.0]
[1779907571762,47.12,74867.32,0.0,-1.0,0.0,0.0]
[1779907576795,47.12,74870.6,0.0,-1.0,0.0,0.0]
[1779907581830,47.12,74868.79,0.0,-1.0,0.0,0.0]
[1779907585857,47.12,74856.12,0.0,-1.0,0.0,0.0]
[1779907586866,47.12,74853.04,0.0,-1.0,0.0,0.0]
[1779907590893,47.12,74851.6,0.0,-1.0,0.0,0.0]
[1779907595927,47.12,74852.16,0.0,-1.0,0.0,0.0]
[1779907600962,47.12,74850.7,0.0,-1.0,0.0,0.0]
[1779907605998,47.12,74855.43,0.0,-1.0,0.0,0.0]
[1779907607043,47.12,74855.3,0.0,-1.0,0.0,0.0]
[1779907612040,47.12,74860.96,0.0,-1.0,0.0,0.0]
[1779907614054,47.12,74854.4,0.0,-1.0,0.0,0.0]
[1779907615063,47.12,74852.84,0.0,-1.0,0.0,0.0]
[1779907620095,47.12,74850.66,0.0,-1.0,0.0,0.0]
[1779907625133,47.12,74848.3,0.0,-1.0,0.0,0.0]
[1779907630166,47.12,74849.42,0.0,-1.0,0.0,0.0]
[1779907635202,47.12,74849.4,0.0,-1.0,0.0,0.0]
[1779907640238,47.12,74848.73,0.0,-1.0,0.0,0.0]
[1779907645272,47.12,74848.92,0.0,-1.0,0.0,0.0]
[1779907650306,47.12,74848.93,0.0,-1.0,0.0,0.0]
[1779907655341,47.12,74848.91,0.0,-1.0,0.0,0.0]
[1779907660378,47.12,74848.26,0.0,-1.0,0.0,0.0]
[1779907665416,47.12,74847.94,0.0,-1.0,0.0,0.0]
[1779907670453,47.12,74847.77,0.0,-1.0,0.0,0.0]
[1779907675487,47.12,74849.33,0.0,-1.0,0.0,0.0]
[1779907677502,47.12,74855.88,0.0,-1.0,0.0,0.0]
[1779907682537,47.12,74860.51,0.0,-1.0,0.0,0.0]
[1779907687573,47.12,74861.17,0.0,-1.0,0.0,0.0]
[1779907692606,47.12,74860.55,0.0,-1.0,0.0,0.0]
[1779907697642,47.12,74862.06,0.0,-1.0,0.0,0.0]
[1779907702677,47.12,74863.03,0.0,-1.0,0.0,0.0]
[1779907707711,47.12,74864.29,0.0,-1.0,0.0,0.0]
[1779907712747,47.12,74871.53,0.0,-1.0,0.0,0.0]
[1779907713759,47.12,74870.84,0.0,-1.0,0.0,0.0]
[1779907718789,47.12,74865.57,0.0,-1.0,0.0,0.0]
[1779907723830,47.12,74868.5,0.0,-1.0,0.0,0.0]
[1779907728860,47.12,74869.44,0.0,-1.0,0.0,0.0]
[1779907733895,47.12,74869.71,0.0,-1.0,0.0,0.0]
[1779907738930,47.12,74870.89,0.0,-1.0,0.0,0.0]
[1779907743966,47.12,74871.14,0.0,-1.0,0.0,0.0]
[1779907749001,47.12,74873.85,0.0,-1.0,0.0,0.0]
[1779907754035,47.12,74873.73,0.0,-1.0,0.0,0.0]
[1779907759070,47.12,74871.9,0.0,-1.0,0.0,0.0]
[1779907763099,47.12,74878.92,0.0,-1.0,0.0,0.0]
[1779907764106,47.12,74879.62,0.0,-1.0,0.0,0.0]
[1779907769143,47.12,74877.33,0.0,-1.0,0.0,0.0]
[1779907770150,47.12,74869.56,0.0,-1.0,0.0,0.0]
[1779907771156,47.12,74861.42,0.0,-1.0,0.0,0.0]
[1779907772163,47.12,74860.68,0.0,-1.0,0.0,0.0]
[1779907777198,47.12,74860.76,0.0,-1.0,0.0,0.0]
[1779907779214,47.12,74868.99,0.0,-1.0,0.0,0.0]
[1779907780220,47.12,74871.51,0.0,-1.0,0.0,0.0]
[1779907786262,47.12,74875.4,0.0,-1.0,0.0,0.0]
[1779907791296,47.12,74872.04,0.0,-1.0,0.0,0.0]
[1779907794318,47.12,74879.47,0.0,-1.0,0.0,0.0]
[1779907796332,47.12,74883.4,0.0,-1.0,0.0,0.0]
[1779907798346,47.12,74876.93,0.0,-1.0,0.0,0.0]
[1779907799353,47.12,74873.6,0.0,-1.0,0.0,0.0]
[1779907801367,47.12,74871.38,0.0,-1.0,0.0,0.0]
[1779907806401,47.12,74871.51,0.0,-1.0,0.0,0.0]
[1779907811436,47.12,74874.87,0.0,-1.0,0.0,0.0]
[1779907814457,47.12,74873.82,0.0,-1.0,0.0,0.0]
[1779907816472,47.12,74871.4,0.0,-1.0,0.0,0.0]
[1779907821507,47.12,74871.28,0.0,-1.0,0.0,0.0]
[1779907826542,47.12,74871.73,0.0,-1.0,0.0,0.0]
[1779907831576,47.12,74873.04,0.0,-1.0,0.0,0.0]
[1779907832584,47.12,74878.04,0.0,-1.0,0.0,0.0]
[1779907833590,47.12,74876.92,0.0,-1.0,0.0,0.0]
[1779907838679,47.12,74876.11,0.0,-1.0,0.0,0.0]
[1779907845675,47.12,74876.0,0.0,-1.0,0.0,0.0]
[1779907854737,47.12,74876.09,0.0,-1.0,0.0,0.0]
[1779907856751,47.12,74869.59,0.0,-1.0,0.0,0.0]
[1779907861787,47.12,74869.2,0.0,-1.0,0.0,0.0]
[1779907866822,47.12,74873.21,0.0,-1.0,0.0,0.0]
[1779907868836,47.12,74868.14,0.0,-1.0,0.0,0.0]
[1779907871857,47.12,74861.8,0.0,-1.0,0.0,0.0]
[1779907873872,47.12,74858.88,0.0,-1.0,0.0,0.0]
[1779907878907,47.12,74861.27,0.0,-1.0,0.0,0.0]
[1779907879919,47.12,74867.05,0.0,-1.0,0.0,0.0]
[1779907880922,47.12,74866.5,0.0,-1.0,0.0,0.0]
[1779907885957,47.12,74870.59,0.0,-1.0,0.0,0.0]
[1779907886963,47.12,74877.04,0.0,-1.0,0.0,0.0]
[1779907887971,47.12,74878.99,0.0,-1.0,0.0,0.0]
[1779907893005,47.12,74879.51,0.0,-1.0,0.0,0.0]
[1779907898040,47.12,74881.96,0.0,-1.0,0.0,0.0]
[1779907903077,47.12,74881.35,0.0,-1.0,0.0,0.0]
[1779907905090,47.12,74887.23,0.0,-1.0,0.0,0.0]
[1779907906097,47.12,74890.11,0.0,-1.0,0.0,0.0]
[1779907911132,47.12,74894.66,0.0,-1.0,0.0,0.0]
[1779907915162,47.12,74902.88,0.0,-1.0,0.0,0.0]
[1779907916166,47.12,74904.33,0.0,-1.0,0.0,0.0]
[1779907921205,47.12,74903.25,0.0,-1.0,0.0,0.0]
[1779907926239,47.12,74904.54,0.0,-1.0,0.0,0.0]
[1779907929311,47.12,74899.0,0.0,-1.0,0.0,0.0]
[1779907935302,47.12,74901.88,0.0,-1.0,0.0,0.0]
[1779907940337,47.12,74905.12,0.0,-1.0,0.0,0.0]
[1779907945371,47.12,74902.76,0.0,-1.0,0.0,0.0]
[1779907950406,47.12,74902.57,0.0,-1.0,0.0,0.0]
[1779907956448,47.12,74900.01,0.0,-1.0,0.0,0.0]
[1779907961483,47.12,74902.78,0.0,-1.0,0.0,0.0]
[1779907967526,47.12,74901.6,0.0,-1.0,0.0,0.0]
[1779907972561,47.12,74901.27,0.0,-1.0,0.0,0.0]
[1779907977596,47.12,74901.4,0.0,-1.0,0.0,0.0]
[1779907982631,47.12,74903.85,0.0,-1.0,0.0,0.0]
[1779907983637,47.12,74910.55,0.0,-1.0,0.0,0.0]
[1779907984646,47.12,74908.06,0.0,-1.0,0.0,0.0]
[1779907988672,47.12,74914.48,0.0,-1.0,0.0,0.0]
[1779907992705,47.12,74905.22,0.0,-1.0,0.0,0.0]
[1779907993707,47.12,74905.31,0.0,-1.0,0.0,0.0]
[1779907995722,47.12,74912.26,0.0,-1.0,0.0,0.0]
[1779908000757,47.12,74908.38,0.0,-1.0,0.0,0.0]
[1779908005800,47.12,74902.76,0.0,-1.0,0.0,0.0]
[1779908006800,47.12,74892.5,0.0,-1.0,0.0,0.0]
[1779908007808,47.12,74890.54,0.0,-1.0,0.0,0.0]
[1779908009822,47.12,74885.52,0.0,-1.0,0.0,0.0]
[1779908014858,47.12,74885.94,0.0,-1.0,0.0,0.0]
[1779908019892,47.12,74880.99,0.0,-1.0,0.0,0.0]
[1779908020900,47.12,74874.94,0.0,-1.0,0.0,0.0]
[1779908025935,47.12,74879.39,0.0,-1.0,0.0,0.0]
[1779908030977,47.12,74873.88,0.0,-1.0,0.0,0.0]
[1779908032984,47.12,74866.71,0.0,-1.0,0.0,0.0]
[1779908036013,47.12,74863.41,0.0,-1.0,0.0,0.0]
[1779908041042,47.12,74868.06,0.0,-1.0,0.0,0.0]
[1779908046075,47.12,74866.54,0.0,-1.0,0.0,0.0]
[1779908051113,47.12,74867.24,0.0,-1.0,0.0,0.0]
[1779908056146,47.12,74869.63,0.0,-1.0,0.0,0.0]
[1779908062188,47.12,74870.68,0.0,-1.0,0.0,0.0]
[1779908067223,47.12,74870.65,0.0,-1.0,0.0,0.0]
[1779908069236,47.12,74870.26,0.0,-1.0,0.0,0.0]
[1779908074271,47.12,74865.94,0.0,-1.0,0.0,0.0]
[1779908077295,47.12,74859.68,0.0,-1.0,0.0,0.0]
[1779908082328,47.12,74861.9,0.0,-1.0,0.0,0.0]
[1779908087363,47.12,74862.35,0.0,-1.0,0.0,0.0]
[1779908092399,47.12,74859.87,0.0,-1.0,0.0,0.0]
[1779908094411,47.12,74851.99,0.0,-1.0,0.0,0.0]
[1779908097433,47.12,74858.27,0.0,-1.0,0.0,0.0]
[1779908102467,47.12,74860.73,0.0,-1.0,0.0,0.0]
[1779908106497,47.12,74865.82,0.0,-1.0,0.0,0.0]
[1779908111536,47.12,74864.29,0.0,-1.0,0.0,0.0]
[1779908116566,47.12,74864.1,0.0,-1.0,0.0,0.0]
[1779908121601,47.12,74865.53,0.0,-1.0,0.0,0.0]
[1779908126637,47.12,74863.55,0.0,-1.0,0.0,0.0]
[1779908131671,47.12,74867.1,0.0,-1.0,0.0,0.0]
[1779908136709,47.12,74868.58,0.0,-1.0,0.0,0.0]
[1779908139729,47.12,74874.05,0.0,-1.0,0.0,0.0]
[1779908144765,47.12,74872.22,0.0,-1.0,0.0,0.0]
[1779908149799,47.12,74871.8,0.0,-1.0,0.0,0.0]
[1779908152820,47.12,74880.34,0.0,-1.0,0.0,0.0]
[1779908153827,47.12,74882.76,0.0,-1.0,0.0,0.0]
[1779908157855,47.12,74888.48,0.0,-1.0,0.0,0.0]
[1779908162890,47.12,74892.37,0.0,-1.0,0.0,0.0]
[1779908167925,47.12,74890.1,0.0,-1.0,0.0,0.0]
[1779908173968,47.12,74891.64,0.0,-1.0,0.0,0.0]
[1779908179004,47.12,74888.19,0.0,-1.0,0.0,0.0]
[1779908181084,47.12,74882.47,0.0,-1.0,0.0,0.0]
[1779908187064,47.12,74880.07,0.0,-1.0,0.0,0.0]
[1779908192100,47.12,74884.0,0.0,-1.0,0.0,0.0]
[1779908194116,47.12,74887.21,0.0,-1.0,0.0,0.0]
[1779908200164,47.12,74884.51,0.0,-1.0,0.0,0.0]
[1779908205202,47.12,74883.83,0.0,-1.0,0.0,0.0]
[1779908210238,47.12,74880.87,0.0,-1.0,0.0,0.0]
[1779908215272,47.12,74880.9,0.0,-1.0,0.0,0.0]
[1779908220307,47.12,74878.42,0.0,-1.0,0.0,0.0]
[1779908225344,47.12,74878.17,0.0,-1.0,0.0,0.0]
[1779908230379,47.12,74878.26,0.0,-1.0,0.0,0.0]
[1779908235412,47.12,74872.27,0.0,-1.0,0.0,0.0]
[1779908237426,47.12,74874.71,0.0,-1.0,0.0,0.0]
[1779908242461,47.12,74874.71,0.0,-1.0,0.0,0.0]
[1779908247496,47.12,74875.43,0.0,-1.0,0.0,0.0]
[1779908252533,47.12,74874.61,0.0,-1.0,0.0,0.0]
[1779908254545,47.12,74868.95,0.0,-1.0,0.0,0.0]
[1779908256564,47.12,74865.73,0.0,-1.0,0.0,0.0]
[1779908261594,47.12,74866.47,0.0,-1.0,0.0,0.0]
[1779908267637,47.12,74873.34,0.0,-1.0,0.0,0.0]
[1779908273678,47.12,74873.78,0.0,-1.0,0.0,0.0]
[1779908278714,47.12,74875.07,0.0,-1.0,0.0,0.0]
[1779908283749,47.12,74876.03,0.0,-1.0,0.0,0.0]
[1779908288783,47.12,74879.26,0.0,-1.0,0.0,0.0]
[1779908292812,47.12,74884.27,0.0,-1.0,0.0,0.0]
[1779908294827,47.12,74885.42,0.0,-1.0,0.0,0.0]
[1779908296840,47.12,74894.43,0.0,-1.0,0.0,0.0]
[1779908297847,47.12,74896.2,0.0,-1.0,0.0,0.0]
[1779908303889,47.12,74895.45,0.0,-1.0,0.0,0.0]
[1779908308924,47.12,74893.44,0.0,-1.0,0.0,0.0]
[1779908313958,47.12,74891.07,0.0,-1.0,0.0,0.0]
[1779908318995,47.12,74888.71,0.0,-1.0,0.0,0.0]
[1779908324030,47.12,74885.14,0.0,-1.0,0.0,0.0]
[1779908329064,47.12,74884.68,0.0,-1.0,0.0,0.0]
[1779908334099,47.12,74885.6,0.0,-1.0,0.0,0.0]
[1779908337121,47.12,74880.52,0.0,-1.0,0.0,0.0]
[1779908339137,47.12,74881.33,0.0,-1.0,0.0,0.0]
[1779908344174,47.12,74880.51,0.0,-1.0,0.0,0.0]
[1779908349208,47.12,74879.07,0.0,-1.0,0.0,0.0]
[1779908354242,47.12,74877.59,0.0,-1.0,0.0,0.0]
[1779908359277,47.12,74876.98,0.0,-1.0,0.0,0.0]
[1779908364316,47.12,74878.01,0.0,-1.0,0.0,0.0]
[1779908369348,47.12,74880.35,0.0,-1.0,0.0,0.0]
[1779908374382,47.12,74881.66,0.0,-1.0,0.0,0.0]
[1779908379418,47.12,74880.6,0.0,-1.0,0.0,0.0]
[1779908384452,47.12,74880.57,0.0,-1.0,0.0,0.0]
[1779908389487,47.12,74881.11,0.0,-1.0,0.0,0.0]
[1779908394523,47.12,74893.37,0.0,-1.0,0.0,0.0]
[1779908396536,47.12,74897.09,0.0,-1.0,0.0,0.0]
[1779908400566,47.12,74902.52,0.0,-1.0,0.0,0.0]
[1779908405602,47.12,74906.95,0.0,-1.0,0.0,0.0]
[1779908407618,47.12,74901.44,0.0,-1.0,0.0,0.0]
[1779908408623,47.12,74901.62,0.0,-1.0,0.0,0.0]
[1779908409632,47.12,74894.31,0.0,-1.0,0.0,0.0]
[1779908411645,47.12,74898.71,0.0,-1.0,0.0,0.0]
[1779908414667,47.12,74903.57,0.0,-1.0,0.0,0.0]
[1779908417688,47.12,74909.74,0.0,-1.0,0.0,0.0]
[1779908419701,47.12,74916.68,0.0,-1.0,0.0,0.0]
[1779908420713,47.12,74918.16,0.0,-1.0,0.0,0.0]
[1779908425743,47.12,74917.03,0.0,-1.0,0.0,0.0]
[1779908430778,47.12,74917.12,0.0,-1.0,0.0,0.0]
[1779908435815,47.12,74916.18,0.0,-1.0,0.0,0.0]
[1779908437828,47.12,74902.36,0.0,-1.0,0.0,0.0]
[1779908438835,47.12,74900.16,0.0,-1.0,0.0,0.0]
[1779908443871,47.12,74899.02,0.0,-1.0,0.0,0.0]
[1779908448907,47.12,74896.72,0.0,-1.0,0.0,0.0]
[1779908453022,47.12,74891.6,0.0,-1.0,0.0,0.0]
[1779908458976,47.12,74887.35,0.0,-1.0,0.0,0.0]
[1779908464014,47.12,74889.15,0.0,-1.0,0.0,0.0]
[1779908469049,47.12,74887.54,0.0,-1.0,0.0,0.0]
[1779908473169,47.12,74878.56,0.0,-1.0,0.0,0.0]
[1779908475092,47.12,74877.22,0.0,-1.0,0.0,0.0]
[1779908478111,47.12,74871.96,0.0,-1.0,0.0,0.0]
[1779908479121,47.12,74871.97,0.0,-1.0,0.0,0.0]
[1779908484155,47.12,74875.8,0.0,-1.0,0.0,0.0]
[1779908485162,47.12,74884.01,0.0,-1.0,0.0,0.0]
[1779908486168,47.12,74884.65,0.0,-1.0,0.0,0.0]
[1779908489190,47.12,74893.06,0.0,-1.0,0.0,0.0]
[1779908492211,47.12,74903.86,0.0,-1.0,0.0,0.0]
[1779908493314,47.12,74908.47,0.0,-1.0,0.0,0.0]
[1779908499261,47.12,74908.07,0.0,-1.0,0.0,0.0]
[1779908504297,47.12,74911.79,0.0,-1.0,0.0,0.0]
[1779908509332,47.12,74914.08,0.0,-1.0,0.0,0.0]
[1779908514367,47.12,74917.09,0.0,-1.0,0.0,0.0]
[1779908519403,47.12,74914.81,0.0,-1.0,0.0,0.0]
[1779908524437,47.12,74917.35,0.0,-1.0,0.0,0.0]
[1779908529472,47.12,74920.63,0.0,-1.0,0.0,0.0]
[1779908534507,47.12,74916.18,0.0,-1.0,0.0,0.0]
[1779908539542,47.12,74916.34,0.0,-1.0,0.0,0.0]
[1779908544578,47.12,74918.55,0.0,-1.0,0.0,0.0]
[1779908549612,47.12,74915.58,0.0,-1.0,0.0,0.0]
[1779908553734,47.12,74919.5,0.0,-1.0,0.0,0.0]
[1779908559682,47.12,74922.09,0.0,-1.0,0.0,0.0]
[1779908564719,47.12,74919.02,0.0,-1.0,0.0,0.0]
[1779908570759,47.12,74918.87,0.0,-1.0,0.0,0.0]
[1779908575794,47.12,74919.35,0.0,-1.0,0.0,0.0]
[1779908580830,47.12,74923.3,0.0,-1.0,0.0,0.0]
[1779908585864,47.12,74930.1,0.0,-1.0,0.0,0.0]
[1779908586871,47.12,74931.84,0.0,-1.0,0.0,0.0]
[1779908589893,47.12,74928.29,0.0,-1.0,0.0,0.0]
[1779908590900,47.12,74918.32,0.0,-1.0,0.0,0.0]
[1779908591910,47.12,74924.65,0.0,-1.0,0.0,0.0]
[1779908592914,47.12,74928.36,0.0,-1.0,0.0,0.0]
[1779908594929,47.12,74931.1,0.0,-1.0,0.0,0.0]
[1779908599965,47.12,74931.62,0.0,-1.0,0.0,0.0]
[1779908604999,47.12,74933.81,0.0,-1.0,0.0,0.0]
[1779908610034,47.12,74933.33,0.0,-1.0,0.0,0.0]
[1779908615070,47.12,74931.39,0.0,-1.0,0.0,0.0]
[1779908620106,47.12,74929.97,0.0,-1.0,0.0,0.0]
[1779908623126,47.12,74923.22,0.0,-1.0,0.0,0.0]
[1779908624132,47.12,74921.92,0.0,-1.0,0.0,0.0]
[1779908629167,47.12,74920.33,0.0,-1.0,0.0,0.0]
[1779908631181,47.12,74911.16,0.0,-1.0,0.0,0.0]
[1779908632188,47.12,74907.46,0.0,-1.0,0.0,0.0]
[1779908637224,47.12,74905.66,0.0,-1.0,0.0,0.0]
[1779908642259,47.12,74907.0,0.0,-1.0,0.0,0.0]
[1779908643266,47.12,74912.46,0.0,-1.0,0.0,0.0]
[1779908644272,47.12,74913.01,0.0,-1.0,0.0,0.0]
[1779908649308,47.12,74909.35,0.0,-1.0,0.0,0.0]
[1779908654342,47.12,74909.28,0.0,-1.0,0.0,0.0]
[1779908659378,47.12,74908.94,0.0,-1.0,0.0,0.0]
[1779908664505,47.12,74907.39,0.0,-1.0,0.0,0.0]
[1779908670456,47.12,74910.36,0.0,-1.0,0.0,0.0]
[1779908671463,47.12,74916.56,0.0,-1.0,0.0,0.0]
[1779908672469,47.12,74922.49,0.0,-1.0,0.0,0.0]
[1779908673481,47.12,74923.56,0.0,-1.0,0.0,0.0]
[1779908678519,47.12,74922.35,0.0,-1.0,0.0,0.0]
[1779908683564,47.12,74929.29,0.0,-1.0,0.0,0.0]
[1779908684645,47.12,74930.76,0.0,-1.0,0.0,0.0]
[1779908694715,47.12,74931.86,0.0,-1.0,0.0,0.0]
[1779908700684,47.12,74928.38,0.0,-1.0,0.0,0.0]
[1779908705718,47.12,74928.29,0.0,-1.0,0.0,0.0]
[1779908707731,47.12,74918.53,0.0,-1.0,0.0,0.0]
[1779908712766,47.12,74920.96,0.0,-1.0,0.0,0.0]
[1779908717802,47.12,74919.64,0.0,-1.0,0.0,0.0]
[1779908722842,47.12,74917.47,0.0,-1.0,0.0,0.0]
[1779908728886,47.12,74917.48,0.0,-1.0,0.0,0.0]
[1779908733920,47.12,74917.53,0.0,-1.0,0.0,0.0]
[1779908738957,47.12,74917.79,0.0,-1.0,0.0,0.0]
[1779908742989,47.12,74925.95,0.0,-1.0,0.0,0.0]
[1779908745072,47.12,74929.31,0.0,-1.0,0.0,0.0]
[1779908751039,47.12,74932.55,0.0,-1.0,0.0,0.0]
[1779908756075,47.12,74933.29,0.0,-1.0,0.0,0.0]
[1779908761109,47.12,74933.49,0.0,-1.0,0.0,0.0]
[1779908763125,47.12,74925.18,0.0,-1.0,0.0,0.0]
[1779908767152,47.12,74922.38,0.0,-1.0,0.0,0.0]
[1779908772186,47.12,74923.74,0.0,-1.0,0.0,0.0]
[1779908777222,47.12,74925.09,0.0,-1.0,0.0,0.0]
[1779908782257,47.12,74926.87,0.0,-1.0,0.0,0.0]
[1779908787292,47.12,74927.2,0.0,-1.0,0.0,0.0]
[1779908792327,47.12,74926.54,0.0,-1.0,0.0,0.0]
[1779908798369,47.12,74925.4,0.0,-1.0,0.0,0.0]
[1779908803403,47.12,74925.5,0.0,-1.0,0.0,0.0]
[1779908809445,47.12,74924.6,0.0,-1.0,0.0,0.0]
[1779908814480,47.12,74923.5,0.0,-1.0,0.0,0.0]
[1779908819518,47.12,74908.91,0.0,-1.0,0.0,0.0]
[1779908820524,47.12,74906.22,0.0,-1.0,0.0,0.0]
[1779908822538,47.12,74899.54,0.0,-1.0,0.0,0.0]
[1779908823545,47.12,74896.32,0.0,-1.0,0.0,0.0]
[1779908826566,47.12,74891.57,0.0,-1.0,0.0,0.0]
[1779908829586,47.12,74886.31,0.0,-1.0,0.0,0.0]
[1779908833616,47.12,74878.32,0.0,-1.0,0.0,0.0]
[1779908834623,47.12,74879.14,0.0,-1.0,0.0,0.0]
[1779908839658,47.12,74874.37,0.0,-1.0,0.0,0.0]
[1779908844694,47.12,74873.29,0.0,-1.0,0.0,0.0]
[1779908849729,47.12,74878.18,0.0,-1.0,0.0,0.0]
[1779908854766,47.12,74876.75,0.0,-1.0,0.0,0.0]
[1779908859801,47.12,74884.96,0.0,-1.0,0.0,0.0]
[1779908861816,47.12,74885.88,0.0,-1.0,0.0,0.0]
[1779908866862,47.12,74882.88,0.0,-1.0,0.0,0.0]
[1779908868873,47.12,74876.57,0.0,-1.0,0.0,0.0]
[1779908873907,47.12,74873.08,0.0,-1.0,0.0,0.0]
[1779908878942,47.12,74868.21,0.0,-1.0,0.0,0.0]
[1779908882972,47.12,74876.49,0.0,-1.0,0.0,0.0]
[1779908886077,47.12,74882.19,0.0,-1.0,0.0,0.0]
[1779908889017,47.12,74863.18,0.0,-1.0,0.0,0.0]
[1779908890026,47.12,74856.0,0.0,-1.0,0.0,0.0]
[1779908895060,47.12,74859.88,0.0,-1.0,0.0,0.0]
[1779908899088,47.12,74870.07,0.0,-1.0,0.0,0.0]
[1779908900094,47.12,74871.77,0.0,-1.0,0.0,0.0]
[1779908902108,47.12,74866.47,0.0,-1.0,0.0,0.0]
[1779908905136,47.12,74859.02,0.0,-1.0,0.0,0.0]
[1779908907145,47.12,74861.12,0.0,-1.0,0.0,0.0]
[1779908911173,47.12,74864.31,0.0,-1.0,0.0,0.0]
[1779908916283,47.12,74865.03,0.0,-1.0,0.0,0.0]
[1779908922250,47.12,74862.93,0.0,-1.0,0.0,0.0]
[1779908927286,47.12,74863.33,0.0,-1.0,0.0,0.0]
[1779908932321,47.12,74857.26,0.0,-1.0,0.0,0.0]
[1779908933330,47.12,74855.46,0.0,-1.0,0.0,0.0]
[1779908938364,47.12,74857.62,0.0,-1.0,0.0,0.0]
[1779908943399,47.12,74856.83,0.0,-1.0,0.0,0.0]
[1779908948435,47.12,74857.12,0.0,-1.0,0.0,0.0]
[1779908953470,47.12,74860.02,0.0,-1.0,0.0,0.0]
[1779908958505,47.12,74860.96,0.0,-1.0,0.0,0.0]
[1779908963541,47.12,74861.18,0.0,-1.0,0.0,0.0]
[1779908968575,47.12,74859.76,0.0,-1.0,0.0,0.0]
[1779908973610,47.12,74862.43,0.0,-1.0,0.0,0.0]
[1779908978646,47.12,74876.74,0.0,-1.0,0.0,0.0]
[1779908979653,47.12,74879.01,0.0,-1.0,0.0,0.0]
[1779908984688,47.12,74881.34,0.0,-1.0,0.0,0.0]
[1779908989723,47.12,74880.62,0.0,-1.0,0.0,0.0]
[1779908994759,47.12,74887.38,0.0,-1.0,0.0,0.0]
[1779908996843,47.12,74894.28,0.0,-1.0,0.0,0.0]
[1779909002815,47.12,74891.13,0.0,-1.0,0.0,0.0]
[1779909007849,47.12,74890.55,0.0,-1.0,0.0,0.0]
[1779909012885,47.12,74890.31,0.0,-1.0,0.0,0.0]
[1779909017922,47.12,74889.54,0.0,-1.0,0.0,0.0]
[1779909018932,47.12,74881.94,0.0,-1.0,0.0,0.0]
[1779909019937,47.12,74865.88,0.0,-1.0,0.0,0.0]
[1779909020942,47.12,74863.55,0.0,-1.0,0.0,0.0]
[1779909025983,47.12,74865.08,0.0,-1.0,0.0,0.0]
[1779909031013,47.12,74862.4,0.0,-1.0,0.0,0.0]
[1779909037054,47.12,74864.83,0.0,-1.0,0.0,0.0]
[1779909041082,47.12,74872.24,0.0,-1.0,0.0,0.0]
[1779909046129,47.12,74866.69,0.0,-1.0,0.0,0.0]
[1779909048132,47.12,74857.97,0.0,-1.0,0.0,0.0]
[1779909053167,47.12,74855.93,0.0,-1.0,0.0,0.0]
[1779909058203,47.12,74856.42,0.0,-1.0,0.0,0.0]
[1779909063237,47.12,74855.72,0.0,-1.0,0.0,0.0]
[1779909064244,47.12,74861.67,0.0,-1.0,0.0,0.0]
[1779909065261,47.12,74862.95,0.0,-1.0,0.0,0.0]
[1779909070288,47.12,74860.85,0.0,-1.0,0.0,0.0]
[1779909075321,47.12,74861.23,0.0,-1.0,0.0,0.0]
[1779909081364,47.12,74860.77,0.0,-1.0,0.0,0.0]
[1779909086398,47.12,74857.14,0.0,-1.0,0.0,0.0]
[1779909091436,47.12,74852.19,0.0,-1.0,0.0,0.0]
[1779909092442,47.12,74854.18,0.0,-1.0,0.0,0.0]
[1779909097550,47.12,74853.29,0.0,-1.0,0.0,0.0]
[1779909103519,47.12,74856.15,0.0,-1.0,0.0,0.0]
[1779909108556,47.12,74860.19,0.0,-1.0,0.0,0.0]
[1779909114597,47.12,74860.83,0.0,-1.0,0.0,0.0]
[1779909117690,47.12,74854.55,0.0,-1.0,0.0,0.0]
[1779909123661,47.12,74854.94,0.0,-1.0,0.0,0.0]
[1779909128695,47.12,74855.29,0.0,-1.0,0.0,0.0]
[1779909136751,47.12,74857.05,0.0,-1.0,0.0,0.0]
[1779909141786,47.12,74857.44,0.0,-1.0,0.0,0.0]
[1779909146821,47.12,74855.48,0.0,-1.0,0.0,0.0]
[1779909151856,47.12,74850.27,0.0,-1.0,0.0,0.0]
[1779909156892,47.12,74853.09,0.0,-1.0,0.0,0.0]
[1779909160919,47.12,74855.89,0.0,-1.0,0.0,0.0]
[1779909165954,47.12,74854.06,0.0,-1.0,0.0,0.0]
[1779909169984,47.12,74863.55,0.0,-1.0,0.0,0.0]
[1779909170990,47.12,74868.62,0.0,-1.0,0.0,0.0]
[1779909171998,47.12,74869.41,0.0,-1.0,0.0,0.0]
[1779909177033,47.12,74875.56,0.0,-1.0,0.0,0.0]
[1779909180053,47.12,74886.2,0.0,-1.0,0.0,0.0]
[1779909181061,47.12,74890.09,0.0,-1.0,0.0,0.0]
[1779909183075,47.12,74891.81,0.0,-1.0,0.0,0.0]
[1779909188189,47.12,74891.27,0.0,-1.0,0.0,0.0]
[1779909193145,47.12,74909.02,0.0,-1.0,0.0,0.0]
[1779909194152,47.12,74917.21,0.0,-1.0,0.0,0.0]
[1779909195160,47.12,74919.0,0.0,-1.0,0.0,0.0]
[1779909197173,47.12,74924.97,0.0,-1.0,0.0,0.0]
[1779909199193,47.12,74928.85,0.0,-1.0,0.0,0.0]
[1779909206237,47.12,74930.7,0.0,-1.0,0.0,0.0]
[1779909208330,47.12,74936.87,0.0,-1.0,0.0,0.0]
[1779909210265,47.12,74941.58,0.0,-1.0,0.0,0.0]
[1779909215302,47.12,74942.65,0.0,-1.0,0.0,0.0]
[1779909220337,47.12,74941.92,0.0,-1.0,0.0,0.0]
[1779909222351,47.12,74933.17,0.0,-1.0,0.0,0.0]
[1779909227386,47.12,74933.83,0.0,-1.0,0.0,0.0]
[1779909232421,47.12,74930.84,0.0,-1.0,0.0,0.0]
[1779909237456,47.12,74930.31,0.0,-1.0,0.0,0.0]
[1779909242491,47.12,74928.48,0.0,-1.0,0.0,0.0]
[1779909247536,47.12,74921.66,0.0,-1.0,0.0,0.0]
[1779909248621,47.12,74914.62,0.0,-1.0,0.0,0.0]
[1779909250557,47.12,74913.99,0.0,-1.0,0.0,0.0]
[1779909256600,47.12,74914.15,0.0,-1.0,0.0,0.0]
[1779909261638,47.12,74918.62,0.0,-1.0,0.0,0.0]
[1779909266670,47.12,74916.27,0.0,-1.0,0.0,0.0]
[1779909270699,47.12,74923.65,0.0,-1.0,0.0,0.0]
[1779909271706,47.12,74925.29,0.0,-1.0,0.0,0.0]
[1779909278831,47.12,74928.66,0.0,-1.0,0.0,0.0]
[1779909288902,47.12,74924.5,0.0,-1.0,0.0,0.0]
[1779909291847,47.12,74918.68,0.0,-1.0,0.0,0.0]
[1779909296881,47.12,74921.11,0.0,-1.0,0.0,0.0]
[1779909301918,47.12,74918.58,0.0,-1.0,0.0,0.0]
[1779909303930,47.12,74909.2,0.0,-1.0,0.0,0.0]
[1779909304938,47.12,74899.35,0.0,-1.0,0.0,0.0]
[1779909305945,47.12,74899.05,0.0,-1.0,0.0,0.0]
[1779909310983,47.12,74899.64,0.0,-1.0,0.0,0.0]
[1779909316022,47.12,74904.99,0.0,-1.0,0.0,0.0]
[1779909317030,47.12,74906.42,0.0,-1.0,0.0,0.0]
[1779909320050,47.12,74911.0,0.0,-1.0,0.0,0.0]
[1779909324078,47.12,74919.63,0.0,-1.0,0.0,0.0]
[1779909325086,47.12,74922.27,0.0,-1.0,0.0,0.0]
[1779909327177,47.12,74930.15,0.0,-1.0,0.0,0.0]
[1779909329115,47.12,74932.56,0.0,-1.0,0.0,0.0]
[1779909334151,47.12,74934.82,0.0,-1.0,0.0,0.0]
[1779909339186,47.12,74934.22,0.0,-1.0,0.0,0.0]
[1779909344222,47.12,74934.13,0.0,-1.0,0.0,0.0]
[1779909345304,47.12,74927.28,0.0,-1.0,0.0,0.0]
[1779909346237,47.12,74927.28,0.0,-1.0,0.0,0.0]
[1779909348250,47.12,74918.48,0.0,-1.0,0.0,0.0]
[1779909349257,47.12,74919.7,0.0,-1.0,0.0,0.0]
[1779909355376,47.12,74921.7,0.0,-1.0,0.0,0.0]
[1779909357312,47.12,74926.9,0.0,-1.0,0.0,0.0]
[1779909358320,47.12,74929.2,0.0,-1.0,0.0,0.0]
[1779909362347,47.12,74931.8,0.0,-1.0,0.0,0.0]
[1779909367382,47.12,74928.55,0.0,-1.0,0.0,0.0]
[1779909372417,47.12,74928.56,0.0,-1.0,0.0,0.0]
[1779909374523,47.12,74921.62,0.0,-1.0,0.0,0.0]
[1779909376536,47.12,74921.18,0.0,-1.0,0.0,0.0]
[1779909382488,47.12,74918.8,0.0,-1.0,0.0,0.0]
[1779909387523,47.12,74920.03,0.0,-1.0,0.0,0.0]
[1779909392557,47.12,74920.79,0.0,-1.0,0.0,0.0]
[1779909397593,47.12,74921.28,0.0,-1.0,0.0,0.0]
[1779909400713,47.12,74926.78,0.0,-1.0,0.0,0.0]
[1779909406656,47.12,74926.35,0.0,-1.0,0.0,0.0]
[1779909411691,47.12,74923.97,0.0,-1.0,0.0,0.0]
[1779909416728,47.12,74925.63,0.0,-1.0,0.0,0.0]
[1779909421762,47.12,74925.94,0.0,-1.0,0.0,0.0]
[1779909426797,47.12,74924.92,0.0,-1.0,0.0,0.0]
[1779909431832,47.12,74925.8,0.0,-1.0,0.0,0.0]
[1779909436865,47.12,74925.38,0.0,-1.0,0.0,0.0]
[1779909441901,47.12,74924.6,0.0,-1.0,0.0,0.0]
[1779909446937,47.12,74925.18,0.0,-1.0,0.0,0.0]
[1779909450069,47.12,74919.1,0.0,-1.0,0.0,0.0]
[1779909456110,47.12,74918.23,0.0,-1.0,0.0,0.0]
[1779909462042,47.12,74914.38,0.0,-1.0,0.0,0.0]
[1779909467187,47.12,74912.1,0.0,-1.0,0.0,0.0]
[1779909473118,47.12,74910.91,0.0,-1.0,0.0,0.0]
[1779909478153,47.12,74911.48,0.0,-1.0,0.0,0.0]
[1779909482182,47.12,74917.39,0.0,-1.0,0.0,0.0]
[1779909488224,47.12,74916.63,0.0,-1.0,0.0,0.0]
[1779909493259,47.12,74918.65,0.0,-1.0,0.0,0.0]
[1779909498294,47.12,74918.02,0.0,-1.0,0.0,0.0]
[1779909503440,47.12,74922.83,0.0,-1.0,0.0,0.0]
[1779909509372,47.12,74922.79,0.0,-1.0,0.0,0.0]
[1779909511386,47.12,74927.15,0.0,-1.0,0.0,0.0]
[1779909517541,47.12,74926.99,0.0,-1.0,0.0,0.0]
[1779909527495,47.12,74926.99,0.0,-1.0,0.0,0.0]
[1779909535556,47.12,74925.91,0.0,-1.0,0.0,0.0]
[1779909538576,47.12,74906.11,0.0,-1.0,0.0,0.0]
[1779909543610,47.12,74907.12,0.0,-1.0,0.0,0.0]
[1779909548647,47.12,74905.55,0.0,-1.0,0.0,0.0]
[1779909551783,47.12,74899.27,0.0,-1.0,0.0,0.0]
[1779909557708,47.12,74898.47,0.0,-1.0,0.0,0.0]
[1779909562744,47.12,74896.59,0.0,-1.0,0.0,0.0]
[1779909567779,47.12,74897.26,0.0,-1.0,0.0,0.0]
[1779909572813,47.12,74896.46,0.0,-1.0,0.0,0.0]
[1779909577849,47.12,74896.24,0.0,-1.0,0.0,0.0]
[1779909579979,47.12,74887.05,0.0,-1.0,0.0,0.0]
[1779909580870,47.12,74887.05,0.0,-1.0,0.0,0.0]
[1779909586021,47.12,74883.81,0.0,-1.0,0.0,0.0]
[1779909591947,47.12,74882.88,0.0,-1.0,0.0,0.0]
[1779909596985,47.12,74879.3,0.0,-1.0,0.0,0.0]
[1779909602022,47.12,74879.49,0.0,-1.0,0.0,0.0]
[1779909606054,47.12,74886.07,0.0,-1.0,0.0,0.0]
[1779909607061,47.12,74886.0,0.0,-1.0,0.0,0.0]
[1779909612097,47.12,74887.34,0.0,-1.0,0.0,0.0]
[1779909617131,47.12,74889.8,0.0,-1.0,0.0,0.0]
[1779909624290,47.12,74885.67,0.0,-1.0,0.0,0.0]
[1779909630223,47.12,74886.15,0.0,-1.0,0.0,0.0]
[1779909635261,47.12,74884.85,0.0,-1.0,0.0,0.0]
[1779909641409,47.12,74882.43,0.0,-1.0,0.0,0.0]
[1779909647342,47.12,74875.64,0.0,-1.0,0.0,0.0]
[1779909653495,47.12,74876.49,0.0,-1.0,0.0,0.0]
[1779909659435,47.12,74878.78,0.0,-1.0,0.0,0.0]
[1779909664469,47.12,74882.45,0.0,-1.0,0.0,0.0]
[1779909669505,47.12,74881.45,0.0,-1.0,0.0,0.0]
[1779909674540,47.12,74880.15,0.0,-1.0,0.0,0.0]
[1779909679576,47.12,74879.17,0.0,-1.0,0.0,0.0]
[1779909680582,47.12,74872.83,0.0,-1.0,0.0,0.0]
[1779909681588,47.12,74871.12,0.0,-1.0,0.0,0.0]
[1779909687731,47.12,74871.87,0.0,-1.0,0.0,0.0]
[1779909693680,47.12,74874.88,0.0,-1.0,0.0,0.0]
[1779909699717,47.12,74875.05,0.0,-1.0,0.0,0.0]
[1779909702748,47.12,74863.55,0.0,-1.0,0.0,0.0]
[1779909704756,47.12,74854.8,0.0,-1.0,0.0,0.0]
[1779909705763,47.12,74853.15,0.0,-1.0,0.0,0.0]
[1779909710892,47.12,74854.79,0.0,-1.0,0.0,0.0]
[1779909716839,47.12,74858.14,0.0,-1.0,0.0,0.0]
[1779909718853,47.12,74863.77,0.0,-1.0,0.0,0.0]
[1779909720965,47.12,74872.76,0.0,-1.0,0.0,0.0]
[1779909726910,47.12,74876.4,0.0,-1.0,0.0,0.0]
[1779909731946,47.12,74877.63,0.0,-1.0,0.0,0.0]
[1779909736980,47.12,74871.73,0.0,-1.0,0.0,0.0]
[1779909742015,47.12,74875.65,0.0,-1.0,0.0,0.0]
[1779909743023,47.12,74875.56,0.0,-1.0,0.0,0.0]
[1779909748057,47.12,74873.24,0.0,-1.0,0.0,0.0]
[1779909753095,47.12,74874.86,0.0,-1.0,0.0,0.0]
[1779909758129,47.12,74875.26,0.0,-1.0,0.0,0.0]
[1779909763164,47.12,74877.27,0.0,-1.0,0.0,0.0]
[1779909768199,47.12,74874.67,0.0,-1.0,0.0,0.0]
[1779909772227,47.12,74885.97,0.0,-1.0,0.0,0.0]
[1779909773235,47.12,74891.5,0.0,-1.0,0.0,0.0]
[1779909774242,47.12,74894.16,0.0,-1.0,0.0,0.0]
[1779909778269,47.12,74896.05,0.0,-1.0,0.0,0.0]
[1779909783305,47.12,74898.22,0.0,-1.0,0.0,0.0]
[1779909788340,47.12,74900.67,0.0,-1.0,0.0,0.0]
[1779909790354,47.12,74905.67,0.0,-1.0,0.0,0.0]
[1779909792368,47.12,74907.64,0.0,-1.0,0.0,0.0]
[1779909797404,47.12,74908.29,0.0,-1.0,0.0,0.0]
[1779909802532,47.12,74909.07,0.0,-1.0,0.0,0.0]
[1779909808492,47.12,74922.59,0.0,-1.0,0.0,0.0]
[1779909809495,47.12,74930.6,0.0,-1.0,0.0,0.0]
[1779909810592,47.12,74932.13,0.0,-1.0,0.0,0.0]
[1779909816634,47.12,74932.31,0.0,-1.0,0.0,0.0]
[1779909822598,47.12,74934.06,0.0,-1.0,0.0,0.0]
[1779909827631,47.12,74935.47,0.0,-1.0,0.0,0.0]
[1779909831660,47.12,74925.89,0.0,-1.0,0.0,0.0]
[1779909832668,47.12,74919.27,0.0,-1.0,0.0,0.0]
[1779909837701,47.12,74917.55,0.0,-1.0,0.0,0.0]
[1779909842736,47.12,74918.69,0.0,-1.0,0.0,0.0]
[1779909847853,47.12,74920.79,0.0,-1.0,0.0,0.0]
[1779909853816,47.12,74922.82,0.0,-1.0,0.0,0.0]
[1779909855829,47.12,74929.75,0.0,-1.0,0.0,0.0]
[1779909859858,47.12,74953.59,0.0,-1.0,0.0,0.0]
[1779909860872,47.12,74948.25,0.0,-1.0,0.0,0.0]
[1779909862880,47.12,74941.83,0.0,-1.0,0.0,0.0]
[1779909867914,47.12,74944.98,0.0,-1.0,0.0,0.0]
[1779909872949,47.12,74940.48,0.0,-1.0,0.0,0.0]
[1779909877985,47.12,74939.95,0.0,-1.0,0.0,0.0]
[1779909885039,47.12,74939.79,0.0,-1.0,0.0,0.0]
[1779909887049,47.12,74944.38,0.0,-1.0,0.0,0.0]
[1779909892170,47.12,74951.7,0.0,-1.0,0.0,0.0]
[1779909898124,47.12,74954.72,0.0,-1.0,0.0,0.0]
[1779909902241,47.12,74941.88,0.0,-1.0,0.0,0.0]
[1779909904166,47.12,74940.45,0.0,-1.0,0.0,0.0]
[1779909909202,47.12,74936.14,0.0,-1.0,0.0,0.0]
[1779909911218,47.12,74928.8,0.0,-1.0,0.0,0.0]
[1779909916254,47.12,74935.69,0.0,-1.0,0.0,0.0]
[1779909921291,47.12,74936.37,0.0,-1.0,0.0,0.0]
[1779909924410,47.12,74927.91,0.0,-1.0,0.0,0.0]
[1779909926325,47.12,74926.23,0.0,-1.0,0.0,0.0]
[1779909931363,47.12,74927.14,0.0,-1.0,0.0,0.0]
[1779909935388,47.12,74918.7,0.0,-1.0,0.0,0.0]
[1779909937402,47.12,74916.05,0.0,-1.0,0.0,0.0]
[1779909942536,47.12,74915.9,0.0,-1.0,0.0,0.0]
[1779909948484,47.12,74918.65,0.0,-1.0,0.0,0.0]
[1779909953518,47.12,74919.51,0.0,-1.0,0.0,0.0]
[1779909955529,47.12,74927.56,0.0,-1.0,0.0,0.0]
[1779909960564,47.12,74928.87,0.0,-1.0,0.0,0.0]
[1779909965598,47.12,74927.84,0.0,-1.0,0.0,0.0]
[1779909970634,47.12,74926.15,0.0,-1.0,0.0,0.0]
[1779909975668,47.12,74927.73,0.0,-1.0,0.0,0.0]
[1779909980706,47.12,74929.21,0.0,-1.0,0.0,0.0]
[1779909986747,47.12,74931.43,0.0,-1.0,0.0,0.0]
[1779909991881,47.12,74929.68,0.0,-1.0,0.0,0.0]
[1779909997836,47.12,74928.63,0.0,-1.0,0.0,0.0]
[1779910000846,47.12,74922.19,0.0,-1.0,0.0,0.0]
[1779910005883,47.12,74919.38,0.0,-1.0,0.0,0.0]
[1779910010917,47.12,74918.57,0.0,-1.0,0.0,0.0]
[1779910015952,47.12,74925.4,0.0,-1.0,0.0,0.0]
[1779910020986,47.12,74927.87,0.0,-1.0,0.0,0.0]
[1779910026023,47.12,74928.08,0.0,-1.0,0.0,0.0]
[1779910031057,47.12,74928.44,0.0,-1.0,0.0,0.0]
[1779910034077,47.12,74920.93,0.0,-1.0,0.0,0.0]
[1779910039113,47.12,74919.95,0.0,-1.0,0.0,0.0]
[1779910043140,47.12,74912.52,0.0,-1.0,0.0,0.0]
[1779910044148,47.12,74906.82,0.0,-1.0,0.0,0.0]
[1779910051198,47.12,74908.39,0.0,-1.0,0.0,0.0]
[1779910056231,47.12,74910.33,0.0,-1.0,0.0,0.0]
[1779910061266,47.12,74912.27,0.0,-1.0,0.0,0.0]
[1779910066301,47.12,74915.83,0.0,-1.0,0.0,0.0]
[1779910071337,47.12,74916.8,0.0,-1.0,0.0,0.0]
[1779910076371,47.12,74917.74,0.0,-1.0,0.0,0.0]
[1779910079392,47.12,74923.61,0.0,-1.0,0.0,0.0]
[1779910084429,47.12,74925.79,0.0,-1.0,0.0,0.0]
[1779910085436,47.12,74933.74,0.0,-1.0,0.0,0.0]
[1779910087458,47.12,74936.47,0.0,-1.0,0.0,0.0]
[1779910092484,47.12,74934.58,0.0,-1.0,0.0,0.0]
[1779910097520,47.12,74933.27,0.0,-1.0,0.0,0.0]
[1779910102555,47.12,74929.62,0.0,-1.0,0.0,0.0]
[1779910107589,47.12,74927.48,0.0,-1.0,0.0,0.0]
[1779910112624,47.12,74923.43,0.0,-1.0,0.0,0.0]
[1779910117659,47.12,74921.87,0.0,-1.0,0.0,0.0]
[1779910122694,47.12,74922.27,0.0,-1.0,0.0,0.0]
[1779910127731,47.12,74923.2,0.0,-1.0,0.0,0.0]
[1779910132767,47.12,74922.64,0.0,-1.0,0.0,0.0]
[1779910137801,47.12,74921.77,0.0,-1.0,0.0,0.0]
[1779910142838,47.12,74915.19,0.0,-1.0,0.0,0.0]
[1779910143949,47.12,74902.91,0.0,-1.0,0.0,0.0]
[1779910149885,47.12,74905.1,0.0,-1.0,0.0,0.0]
[1779910154924,47.12,74906.07,0.0,-1.0,0.0,0.0]
[1779910159961,47.12,74908.95,0.0,-1.0,0.0,0.0]
[1779910164998,47.12,74908.92,0.0,-1.0,0.0,0.0]
[1779910170033,47.12,74910.62,0.0,-1.0,0.0,0.0]
[1779910175067,47.12,74912.0,0.0,-1.0,0.0,0.0]
[1779910180102,47.12,74913.16,0.0,-1.0,0.0,0.0]
[1779910185150,47.12,74914.37,0.0,-1.0,0.0,0.0]
[1779910190189,47.12,74917.2,0.0,-1.0,0.0,0.0]
[1779910195227,47.12,74917.18,0.0,-1.0,0.0,0.0]
[1779910200259,47.12,74917.45,0.0,-1.0,0.0,0.0]
[1779910205294,47.12,74916.41,0.0,-1.0,0.0,0.0]
[1779910210331,47.12,74914.69,0.0,-1.0,0.0,0.0]
[1779910215365,47.12,74911.23,0.0,-1.0,0.0,0.0]
[1779910218387,47.12,74904.37,0.0,-1.0,0.0,0.0]
[1779910223430,47.12,74903.87,0.0,-1.0,0.0,0.0]
[1779910225440,47.12,74890.25,0.0,-1.0,0.0,0.0]
[1779910228462,47.12,74900.97,0.0,-1.0,0.0,0.0]
[1779910230477,47.12,74908.92,0.0,-1.0,0.0,0.0]
[1779910235512,47.12,74917.63,0.0,-1.0,0.0,0.0]
[1779910236519,47.12,74923.95,0.0,-1.0,0.0,0.0]
[1779910237525,47.12,74925.61,0.0,-1.0,0.0,0.0]
[1779910239540,47.12,74929.21,0.0,-1.0,0.0,0.0]
[1779910244659,47.12,74927.45,0.0,-1.0,0.0,0.0]
[1779910254729,47.12,74927.23,0.0,-1.0,0.0,0.0]
[1779910258673,47.12,74918.19,0.0,-1.0,0.0,0.0]
[1779910259680,47.12,74916.97,0.0,-1.0,0.0,0.0]
[1779910264801,47.12,74922.03,0.0,-1.0,0.0,0.0]
[1779910270767,47.12,74918.19,0.0,-1.0,0.0,0.0]
[1779910272774,47.12,74909.72,0.0,-1.0,0.0,0.0]
[1779910273780,47.12,74907.67,0.0,-1.0,0.0,0.0]
[1779910278816,47.12,74909.57,0.0,-1.0,0.0,0.0]
[1779910281838,47.12,74913.4,0.0,-1.0,0.0,0.0]
[1779910286871,47.12,74913.79,0.0,-1.0,0.0,0.0]
[1779910291907,47.12,74914.2,0.0,-1.0,0.0,0.0]
[1779910296942,47.12,74914.48,0.0,-1.0,0.0,0.0]
[1779910298955,47.12,74922.29,0.0,-1.0,0.0,0.0]
[1779910301976,47.12,74935.39,0.0,-1.0,0.0,0.0]
[1779910305087,47.12,74942.28,0.0,-1.0,0.0,0.0]
[1779910311045,47.12,74942.74,0.0,-1.0,0.0,0.0]
[1779910316079,47.12,74939.19,0.0,-1.0,0.0,0.0]
[1779910321127,47.12,74937.44,0.0,-1.0,0.0,0.0]
[1779910326162,47.12,74942.07,0.0,-1.0,0.0,0.0]
[1779910331199,47.12,74941.85,0.0,-1.0,0.0,0.0]
[1779910332206,47.12,74935.4,0.0,-1.0,0.0,0.0]
[1779910333215,47.12,74930.4,0.0,-1.0,0.0,0.0]
[1779910338249,47.12,74929.67,0.0,-1.0,0.0,0.0]
[1779910343283,47.12,74932.6,0.0,-1.0,0.0,0.0]
[1779910348318,47.12,74935.03,0.0,-1.0,0.0,0.0]
[1779910353353,47.12,74934.54,0.0,-1.0,0.0,0.0]
[1779910358389,47.12,74933.24,0.0,-1.0,0.0,0.0]
[1779910363424,47.12,74932.56,0.0,-1.0,0.0,0.0]
[1779910367452,47.12,74940.82,0.0,-1.0,0.0,0.0]
[1779910369474,47.12,74962.8,0.0,-1.0,0.0,0.0]
[1779910370486,47.12,74977.19,0.0,-1.0,0.0,0.0]
[1779910375518,47.12,74978.46,0.0,-1.0,0.0,0.0]
[1779910378539,47.12,74970.24,0.0,-1.0,0.0,0.0]
[1779910383574,47.12,74971.56,0.0,-1.0,0.0,0.0]
[1779910388610,47.12,74960.65,0.0,-1.0,0.0,0.0]
[1779910392641,47.12,74965.53,0.0,-1.0,0.0,0.0]
[1779910395721,47.12,74975.75,0.0,-1.0,0.0,0.0]
[1779910396667,47.12,74975.75,0.0,-1.0,0.0,0.0]
[1779910398680,47.12,74962.83,0.0,-1.0,0.0,0.0]
[1779910399688,47.12,74961.45,0.0,-1.0,0.0,0.0]
[1779910404723,47.12,74960.99,0.0,-1.0,0.0,0.0]
[1779910409758,47.12,74961.59,0.0,-1.0,0.0,0.0]
[1779910411771,47.12,74953.57,0.0,-1.0,0.0,0.0]
[1779910412778,47.12,74953.46,0.0,-1.0,0.0,0.0]
[1779910415800,47.12,74945.74,0.0,-1.0,0.0,0.0]
[1779910416806,47.12,74945.81,0.0,-1.0,0.0,0.0]
[1779910421842,47.12,74937.06,0.0,-1.0,0.0,0.0]
[1779910422848,47.12,74932.73,0.0,-1.0,0.0,0.0]
[1779910423855,47.12,74931.67,0.0,-1.0,0.0,0.0]
[1779910428891,47.12,74932.21,0.0,-1.0,0.0,0.0]
[1779910433926,47.12,74933.15,0.0,-1.0,0.0,0.0]
[1779910438961,47.12,74932.19,0.0,-1.0,0.0,0.0]
[1779910444000,47.12,74927.88,0.0,-1.0,0.0,0.0]
[1779910449031,47.12,74928.46,0.0,-1.0,0.0,0.0]
[1779910454072,47.12,74924.92,0.0,-1.0,0.0,0.0]
[1779910456147,47.12,74919.6,0.0,-1.0,0.0,0.0]
[1779910462124,47.12,74920.92,0.0,-1.0,0.0,0.0]
[1779910468166,47.12,74921.79,0.0,-1.0,0.0,0.0]
[1779910470180,47.12,74914.09,0.0,-1.0,0.0,0.0]
[1779910475215,47.12,74912.84,0.0,-1.0,0.0,0.0]
[1779910480249,47.12,74905.87,0.0,-1.0,0.0,0.0]
[1779910485284,47.12,74903.72,0.0,-1.0,0.0,0.0]
[1779910490319,47.12,74901.04,0.0,-1.0,0.0,0.0]
[1779910493341,47.12,74911.03,0.0,-1.0,0.0,0.0]
[1779910495358,47.12,74915.47,0.0,-1.0,0.0,0.0]
[1779910500409,47.12,74910.63,0.0,-1.0,0.0,0.0]
[1779910505441,47.12,74911.47,0.0,-1.0,0.0,0.0]
[1779910507454,47.12,74888.66,0.0,-1.0,0.0,0.0]
[1779910510475,47.12,74883.16,0.0,-1.0,0.0,0.0]
[1779910515510,47.12,74882.65,0.0,-1.0,0.0,0.0]
[1779910516578,47.12,74892.26,0.0,-1.0,0.0,0.0]
[1779910517524,47.12,74892.26,0.0,-1.0,0.0,0.0]
[1779910522560,47.12,74894.39,0.0,-1.0,0.0,0.0]
[1779910524574,47.12,74899.35,0.0,-1.0,0.0,0.0]
[1779910529611,47.12,74895.8,0.0,-1.0,0.0,0.0]
[1779910534646,47.12,74898.6,0.0,-1.0,0.0,0.0]
[1779910539681,47.12,74897.95,0.0,-1.0,0.0,0.0]
[1779910544716,47.12,74903.26,0.0,-1.0,0.0,0.0]
[1779910549751,47.12,74902.06,0.0,-1.0,0.0,0.0]
[1779910554788,47.12,74898.21,0.0,-1.0,0.0,0.0]
[1779910559821,47.12,74901.87,0.0,-1.0,0.0,0.0]
[1779910562848,47.12,74911.6,0.0,-1.0,0.0,0.0]
[1779910564891,47.12,74894.42,0.0,-1.0,0.0,0.0]
[1779910565864,47.12,74890.6,0.0,-1.0,0.0,0.0]
[1779910566938,47.12,74890.3,0.0,-1.0,0.0,0.0]
[1779910573920,47.12,74889.51,0.0,-1.0,0.0,0.0]
[1779910578955,47.12,74886.96,0.0,-1.0,0.0,0.0]
[1779910583991,47.12,74887.38,0.0,-1.0,0.0,0.0]
[1779910589025,47.12,74892.93,0.0,-1.0,0.0,0.0]
[1779910595067,47.12,74894.12,0.0,-1.0,0.0,0.0]
[1779910600102,47.12,74892.45,0.0,-1.0,0.0,0.0]
[1779910607219,47.12,74889.75,0.0,-1.0,0.0,0.0]
[1779910613194,47.12,74887.63,0.0,-1.0,0.0,0.0]
[1779910618229,47.12,74887.69,0.0,-1.0,0.0,0.0]
[1779910623264,47.12,74888.13,0.0,-1.0,0.0,0.0]
[1779910628300,47.12,74889.73,0.0,-1.0,0.0,0.0]
[1779910634341,47.12,74888.26,0.0,-1.0,0.0,0.0]
[1779910640383,47.12,74888.72,0.0,-1.0,0.0,0.0]
[1779910641391,47.12,74896.51,0.0,-1.0,0.0,0.0]
[1779910642399,47.12,74897.1,0.0,-1.0,0.0,0.0]
[1779910647434,47.12,74899.68,0.0,-1.0,0.0,0.0]
[1779910652469,47.12,74900.37,0.0,-1.0,0.0,0.0]
[1779910655489,47.12,74907.32,0.0,-1.0,0.0,0.0]
[1779910656497,47.12,74908.47,0.0,-1.0,0.0,0.0]
[1779910657504,47.12,74919.49,0.0,-1.0,0.0,0.0]
[1779910658518,47.12,74930.09,0.0,-1.0,0.0,0.0]
[1779910659521,47.12,74933.29,0.0,-1.0,0.0,0.0]
[1779910664557,47.12,74930.37,0.0,-1.0,0.0,0.0]
[1779910669590,47.12,74931.77,0.0,-1.0,0.0,0.0]
[1779910674625,47.12,74931.67,0.0,-1.0,0.0,0.0]
[1779910680671,47.12,74930.99,0.0,-1.0,0.0,0.0]
[1779910682687,47.12,74910.99,0.0,-1.0,0.0,0.0]
[1779910683693,47.12,74915.48,0.0,-1.0,0.0,0.0]
[1779910684700,47.12,74913.47,0.0,-1.0,0.0,0.0]
[1779910686713,47.12,74903.91,0.0,-1.0,0.0,0.0]
[1779910687797,47.12,74900.49,0.0,-1.0,0.0,0.0]
[1779910693763,47.12,74901.83,0.0,-1.0,0.0,0.0]
[1779910698799,47.12,74899.3,0.0,-1.0,0.0,0.0]
[1779910703833,47.12,74897.79,0.0,-1.0,0.0,0.0]
[1779910709878,47.12,74895.98,0.0,-1.0,0.0,0.0]
[1779910715917,47.12,74897.37,0.0,-1.0,0.0,0.0]
[1779910720953,47.12,74901.8,0.0,-1.0,0.0,0.0]
[1779910725989,47.12,74908.84,0.0,-1.0,0.0,0.0]
[1779910728078,47.12,74921.0,0.0,-1.0,0.0,0.0]
[1779910734043,47.12,74920.8,0.0,-1.0,0.0,0.0]
[1779910739078,47.12,74920.23,0.0,-1.0,0.0,0.0]
[1779910741092,47.12,74914.11,0.0,-1.0,0.0,0.0]
[1779910746127,47.12,74915.69,0.0,-1.0,0.0,0.0]
[1779910751163,47.12,74915.89,0.0,-1.0,0.0,0.0]
[1779910756199,47.12,74913.89,0.0,-1.0,0.0,0.0]
[1779910761234,47.12,74913.43,0.0,-1.0,0.0,0.0]
[1779910766269,47.12,74913.38,0.0,-1.0,0.0,0.0]
[1779910771303,47.12,74913.72,0.0,-1.0,0.0,0.0]
[1779910776338,47.12,74921.99,0.0,-1.0,0.0,0.0]
[1779910777345,47.12,74922.65,0.0,-1.0,0.0,0.0]
[1779910782381,47.12,74922.93,0.0,-1.0,0.0,0.0]
[1779910787415,47.12,74919.76,0.0,-1.0,0.0,0.0]
[1779910792452,47.12,74920.06,0.0,-1.0,0.0,0.0]
[1779910795471,47.12,74915.02,0.0,-1.0,0.0,0.0]
[1779910800507,47.12,74914.77,0.0,-1.0,0.0,0.0]
[1779910802521,47.12,74904.47,0.0,-1.0,0.0,0.0]
[1779910803528,47.12,74898.04,0.0,-1.0,0.0,0.0]
[1779910804534,47.12,74898.84,0.0,-1.0,0.0,0.0]
[1779910810579,47.12,74898.96,0.0,-1.0,0.0,0.0]
[1779910818720,47.12,74898.24,0.0,-1.0,0.0,0.0]
[1779910824676,47.12,74894.86,0.0,-1.0,0.0,0.0]
[1779910825683,47.12,74899.64,0.0,-1.0,0.0,0.0]
[1779910826690,47.12,74902.41,0.0,-1.0,0.0,0.0]
[1779910831726,47.12,74900.74,0.0,-1.0,0.0,0.0]
[1779910836761,47.12,74904.91,0.0,-1.0,0.0,0.0]
[1779910841796,47.12,74906.62,0.0,-1.0,0.0,0.0]
[1779910844816,47.12,74912.33,0.0,-1.0,0.0,0.0]
[1779910849851,47.12,74915.16,0.0,-1.0,0.0,0.0]
[1779910854886,47.12,74915.04,0.0,-1.0,0.0,0.0]
[1779910859922,47.12,74917.11,0.0,-1.0,0.0,0.0]
[1779910864959,47.12,74919.84,0.0,-1.0,0.0,0.0]
[1779910869992,47.12,74916.15,0.0,-1.0,0.0,0.0]
[1779910875033,47.12,74915.22,0.0,-1.0,0.0,0.0]
[1779910878053,47.12,74906.03,0.0,-1.0,0.0,0.0]
[1779910879060,47.12,74903.84,0.0,-1.0,0.0,0.0]
[1779910883086,47.12,74899.85,0.0,-1.0,0.0,0.0]
[1779910888121,47.12,74900.93,0.0,-1.0,0.0,0.0]
[1779910893156,47.12,74904.51,0.0,-1.0,0.0,0.0]
[1779910898192,47.12,74903.93,0.0,-1.0,0.0,0.0]
[1779910903227,47.12,74905.46,0.0,-1.0,0.0,0.0]
[1779910904237,47.12,74914.37,0.0,-1.0,0.0,0.0]
[1779910905242,47.12,74922.05,0.0,-1.0,0.0,0.0]
[1779910906248,47.12,74920.72,0.0,-1.0,0.0,0.0]
[1779910908263,47.12,74935.32,0.0,-1.0,0.0,0.0]
[1779910909359,47.12,74938.05,0.0,-1.0,0.0,0.0]
[1779910915311,47.12,74932.04,0.0,-1.0,0.0,0.0]
[1779910917326,47.12,74925.44,0.0,-1.0,0.0,0.0]
[1779910918332,47.12,74919.27,0.0,-1.0,0.0,0.0]
[1779910923367,47.12,74910.7,0.0,-1.0,0.0,0.0]
[1779910925385,47.12,74904.84,0.0,-1.0,0.0,0.0]
[1779910927397,47.12,74895.38,0.0,-1.0,0.0,0.0]
[1779910928405,47.12,74892.22,0.0,-1.0,0.0,0.0]
[1779910930419,47.12,74897.91,0.0,-1.0,0.0,0.0]
[1779910933439,47.12,74892.42,0.0,-1.0,0.0,0.0]
[1779910938478,47.12,74892.86,0.0,-1.0,0.0,0.0]
[1779910943518,47.12,74887.58,0.0,-1.0,0.0,0.0]
[1779910946538,47.12,74879.81,0.0,-1.0,0.0,0.0]
[1779910948552,47.12,74874.43,0.0,-1.0,0.0,0.0]
[1779910949560,47.12,74869.52,0.0,-1.0,0.0,0.0]
[1779910950566,47.12,74866.91,0.0,-1.0,0.0,0.0]
[1779910954595,47.12,74863.74,0.0,-1.0,0.0,0.0]
[1779910959718,47.12,74859.97,0.0,-1.0,0.0,0.0]
[1779910965671,47.12,74858.27,0.0,-1.0,0.0,0.0]
[1779910974734,47.12,74857.47,0.0,-1.0,0.0,0.0]
[1779910979858,47.12,74853.48,0.0,-1.0,0.0,0.0]
[1779910984805,47.12,74858.73,0.0,-1.0,0.0,0.0]
[1779910985813,47.12,74859.58,0.0,-1.0,0.0,0.0]
[1779910994874,47.12,74859.41,0.0,-1.0,0.0,0.0]
[1779910997896,47.12,74864.37,0.0,-1.0,0.0,0.0]
[1779911003938,47.12,74864.44,0.0,-1.0,0.0,0.0]
[1779911008974,47.12,74864.12,0.0,-1.0,0.0,0.0]
[1779911015021,47.12,74863.5,0.0,-1.0,0.0,0.0]
[1779911020054,47.12,74861.85,0.0,-1.0,0.0,0.0]
[1779911025089,47.12,74857.13,0.0,-1.0,0.0,0.0]
[1779911030212,47.12,74863.33,0.0,-1.0,0.0,0.0]
[1779911036166,47.12,74865.55,0.0,-1.0,0.0,0.0]
[1779911041200,47.12,74867.25,0.0,-1.0,0.0,0.0]
[1779911047243,47.12,74868.97,0.0,-1.0,0.0,0.0]
[1779911049257,47.12,74854.84,0.0,-1.0,0.0,0.0]
[1779911050360,47.12,74840.97,0.0,-1.0,0.0,0.0]
[1779911051317,47.12,74840.97,0.0,-1.0,0.0,0.0]
[1779911055347,47.12,74847.07,0.0,-1.0,0.0,0.0]
[1779911058368,47.12,74850.37,0.0,-1.0,0.0,0.0]
[1779911063403,47.12,74851.93,0.0,-1.0,0.0,0.0]
[1779911068438,47.12,74853.24,0.0,-1.0,0.0,0.0]
[1779911073473,47.12,74850.91,0.0,-1.0,0.0,0.0]
[1779911078508,47.12,74848.97,0.0,-1.0,0.0,0.0]
[1779911083545,47.12,74850.82,0.0,-1.0,0.0,0.0]
[1779911088579,47.12,74848.35,0.0,-1.0,0.0,0.0]
[1779911093623,47.12,74851.38,0.0,-1.0,0.0,0.0]
[1779911094631,47.12,74856.51,0.0,-1.0,0.0,0.0]
[1779911095637,47.12,74859.8,0.0,-1.0,0.0,0.0]
[1779911099665,47.12,74866.04,0.0,-1.0,0.0,0.0]
[1779911100673,47.12,74873.18,0.0,-1.0,0.0,0.0]
[1779911101679,47.12,74875.0,0.0,-1.0,0.0,0.0]
[1779911106714,47.12,74882.59,0.0,-1.0,0.0,0.0]
[1779911107721,47.12,74887.75,0.0,-1.0,0.0,0.0]
[1779911108730,47.12,74890.34,0.0,-1.0,0.0,0.0]
[1779911113764,47.12,74884.45,0.0,-1.0,0.0,0.0]
[1779911119805,47.12,74884.17,0.0,-1.0,0.0,0.0]
[1779911124841,47.12,74885.24,0.0,-1.0,0.0,0.0]
[1779911129900,47.12,74882.2,0.0,-1.0,0.0,0.0]
[1779911131929,47.12,74877.71,0.0,-1.0,0.0,0.0]
[1779911136964,47.12,74874.55,0.0,-1.0,0.0,0.0]
[1779911142009,47.12,74877.33,0.0,-1.0,0.0,0.0]
[1779911143007,47.12,74870.71,0.0,-1.0,0.0,0.0]
[1779911144017,47.12,74857.24,0.0,-1.0,0.0,0.0]
[1779911145026,47.12,74849.72,0.0,-1.0,0.0,0.0]
[1779911146031,47.12,74849.43,0.0,-1.0,0.0,0.0]
[1779911151087,47.12,74849.92,0.0,-1.0,0.0,0.0]
[1779911156099,47.12,74855.13,0.0,-1.0,0.0,0.0]
[1779911161134,47.12,74855.23,0.0,-1.0,0.0,0.0]
[1779911165162,47.12,74861.06,0.0,-1.0,0.0,0.0]
[1779911170201,47.12,74859.56,0.0,-1.0,0.0,0.0]
[1779911175235,47.12,74857.94,0.0,-1.0,0.0,0.0]
[1779911180271,47.12,74857.51,0.0,-1.0,0.0,0.0]
[1779911188327,47.12,74858.06,0.0,-1.0,0.0,0.0]
[1779911193362,47.12,74861.08,0.0,-1.0,0.0,0.0]
[1779911195375,47.12,74865.86,0.0,-1.0,0.0,0.0]
[1779911200414,47.12,74865.45,0.0,-1.0,0.0,0.0]
[1779911205449,47.12,74865.98,0.0,-1.0,0.0,0.0]
[1779911210483,47.12,74867.22,0.0,-1.0,0.0,0.0]
[1779911213505,47.12,74855.24,0.0,-1.0,0.0,0.0]
[1779911214511,47.12,74845.39,0.0,-1.0,0.0,0.0]
[1779911215519,47.12,74845.8,0.0,-1.0,0.0,0.0]
[1779911219547,47.12,74848.72,0.0,-1.0,0.0,0.0]
[1779911220554,47.12,74853.63,0.0,-1.0,0.0,0.0]
[1779911221560,47.12,74854.77,0.0,-1.0,0.0,0.0]
[1779911226596,47.12,74857.0,0.0,-1.0,0.0,0.0]
[1779911230624,47.12,74863.16,0.0,-1.0,0.0,0.0]
[1779911232638,47.12,74873.11,0.0,-1.0,0.0,0.0]
[1779911234651,47.12,74875.03,0.0,-1.0,0.0,0.0]
[1779911239687,47.12,74874.68,0.0,-1.0,0.0,0.0]
[1779911244722,47.12,74874.86,0.0,-1.0,0.0,0.0]
[1779911248802,47.12,74888.81,0.0,-1.0,0.0,0.0]
[1779911250772,47.12,74894.94,0.0,-1.0,0.0,0.0]
[1779911251778,47.12,74899.2,0.0,-1.0,0.0,0.0]
[1779911256817,47.12,74901.18,0.0,-1.0,0.0,0.0]
[1779911261853,47.12,74902.32,0.0,-1.0,0.0,0.0]
[1779911266888,47.12,74904.88,0.0,-1.0,0.0,0.0]
[1779911268902,47.12,74903.59,0.0,-1.0,0.0,0.0]
[1779911273952,47.12,74904.34,0.0,-1.0,0.0,0.0]
[1779911275956,47.12,74889.5,0.0,-1.0,0.0,0.0]
[1779911276964,47.12,74882.98,0.0,-1.0,0.0,0.0]
[1779911277972,47.12,74883.64,0.0,-1.0,0.0,0.0]
[1779911283005,47.12,74885.66,0.0,-1.0,0.0,0.0]
[1779911288048,47.12,74888.44,0.0,-1.0,0.0,0.0]
[1779911292128,47.12,74899.58,0.0,-1.0,0.0,0.0]
[1779911294096,47.12,74905.51,0.0,-1.0,0.0,0.0]
[1779911295104,47.12,74906.85,0.0,-1.0,0.0,0.0]
[1779911300140,47.12,74905.45,0.0,-1.0,0.0,0.0]
[1779911307188,47.12,74906.16,0.0,-1.0,0.0,0.0]
[1779911311217,47.12,74909.75,0.0,-1.0,0.0,0.0]
[1779911316251,47.12,74907.9,0.0,-1.0,0.0,0.0]
[1779911319273,47.12,74901.42,0.0,-1.0,0.0,0.0]
[1779911322294,47.12,74894.33,0.0,-1.0,0.0,0.0]
[1779911323301,47.12,74888.28,0.0,-1.0,0.0,0.0]
[1779911324309,47.12,74889.18,0.0,-1.0,0.0,0.0]
[1779911326323,47.12,74896.05,0.0,-1.0,0.0,0.0]
[1779911331359,47.12,74896.61,0.0,-1.0,0.0,0.0]
[1779911336394,47.12,74892.51,0.0,-1.0,0.0,0.0]
[1779911341429,47.12,74892.84,0.0,-1.0,0.0,0.0]
[1779911342435,47.12,74885.11,0.0,-1.0,0.0,0.0]
[1779911343442,47.12,74882.15,0.0,-1.0,0.0,0.0]
[1779911345459,47.12,74880.07,0.0,-1.0,0.0,0.0]
[1779911350494,47.12,74880.66,0.0,-1.0,0.0,0.0]
[1779911352509,47.12,74873.25,0.0,-1.0,0.0,0.0]
[1779911353516,47.12,74870.83,0.0,-1.0,0.0,0.0]
[1779911358550,47.12,74871.6,0.0,-1.0,0.0,0.0]
[1779911363586,47.12,74869.01,0.0,-1.0,0.0,0.0]
[1779911368620,47.12,74865.18,0.0,-1.0,0.0,0.0]
[1779911370635,47.12,74859.85,0.0,-1.0,0.0,0.0]
[1779911372648,47.12,74857.68,0.0,-1.0,0.0,0.0]
[1779911376689,47.12,74851.96,0.0,-1.0,0.0,0.0]
[1779911381715,47.12,74849.15,0.0,-1.0,0.0,0.0]
[1779911386751,47.12,74848.04,0.0,-1.0,0.0,0.0]
[1779911388763,47.12,74842.64,0.0,-1.0,0.0,0.0]
[1779911393798,47.12,74839.33,0.0,-1.0,0.0,0.0]
[1779911398833,47.12,74839.21,0.0,-1.0,0.0,0.0]
[1779911401877,47.12,74828.53,0.0,-1.0,0.0,0.0]
[1779911402880,47.12,74825.03,0.0,-1.0,0.0,0.0]
[1779911404894,47.12,74831.64,0.0,-1.0,0.0,0.0]
[1779911406907,47.12,74840.64,0.0,-1.0,0.0,0.0]
[1779911409931,47.12,74845.4,0.0,-1.0,0.0,0.0]
[1779911414966,47.12,74851.44,0.0,-1.0,0.0,0.0]
[1779911420000,47.12,74851.05,0.0,-1.0,0.0,0.0]
[1779911425035,47.12,74852.15,0.0,-1.0,0.0,0.0]
[1779911430070,47.12,74852.12,0.0,-1.0,0.0,0.0]
[1779911435106,47.12,74853.29,0.0,-1.0,0.0,0.0]
[1779911440142,47.12,74853.21,0.0,-1.0,0.0,0.0]
[1779911445175,47.12,74852.47,0.0,-1.0,0.0,0.0]
[1779911448197,47.12,74863.66,0.0,-1.0,0.0,0.0]
[1779911449205,47.12,74864.34,0.0,-1.0,0.0,0.0]
[1779911455246,47.12,74865.65,0.0,-1.0,0.0,0.0]
[1779911460282,47.12,74866.32,0.0,-1.0,0.0,0.0]
[1779911463345,47.12,74874.05,0.0,-1.0,0.0,0.0]
[1779911464313,47.12,74874.49,0.0,-1.0,0.0,0.0]
[1779911466326,47.12,74877.06,0.0,-1.0,0.0,0.0]
[1779911471363,47.12,74878.27,0.0,-1.0,0.0,0.0]
[1779911476398,47.12,74881.14,0.0,-1.0,0.0,0.0]
[1779911483486,47.12,74882.69,0.0,-1.0,0.0,0.0]
[1779911489488,47.12,74883.6,0.0,-1.0,0.0,0.0]
[1779911494523,47.12,74887.66,0.0,-1.0,0.0,0.0]
[1779911497544,47.12,74893.94,0.0,-1.0,0.0,0.0]
[1779911502580,47.12,74895.73,0.0,-1.0,0.0,0.0]
[1779911506692,47.12,74890.12,0.0,-1.0,0.0,0.0]
[1779911507633,47.12,74882.1,0.0,-1.0,0.0,0.0]
[1779911508639,47.12,74879.49,0.0,-1.0,0.0,0.0]
[1779911513674,47.12,74878.29,0.0,-1.0,0.0,0.0]
[1779911518709,47.12,74882.96,0.0,-1.0,0.0,0.0]
[1779911523744,47.12,74884.33,0.0,-1.0,0.0,0.0]
[1779911528779,47.12,74884.2,0.0,-1.0,0.0,0.0]
[1779911533815,47.12,74887.38,0.0,-1.0,0.0,0.0]
[1779911537842,47.12,74898.71,0.0,-1.0,0.0,0.0]
[1779911539857,47.12,74907.3,0.0,-1.0,0.0,0.0]
[1779911542878,47.12,74913.26,0.0,-1.0,0.0,0.0]
[1779911546908,47.12,74920.23,0.0,-1.0,0.0,0.0]
[1779911547916,47.12,74914.58,0.0,-1.0,0.0,0.0]
[1779911551944,47.12,74908.44,0.0,-1.0,0.0,0.0]
[1779911552950,47.12,74897.29,0.0,-1.0,0.0,0.0]
[1779911557985,47.12,74905.52,0.0,-1.0,0.0,0.0]
[1779911563020,47.12,74908.91,0.0,-1.0,0.0,0.0]
[1779911567050,47.12,74915.64,0.0,-1.0,0.0,0.0]
[1779911572083,47.12,74915.98,0.0,-1.0,0.0,0.0]
[1779911577123,47.12,74915.79,0.0,-1.0,0.0,0.0]
[1779911579137,47.12,74909.97,0.0,-1.0,0.0,0.0]
[1779911584203,47.12,74914.09,0.0,-1.0,0.0,0.0]
[1779911589210,47.12,74911.22,0.0,-1.0,0.0,0.0]
[1779911593237,47.12,74916.36,0.0,-1.0,0.0,0.0]
[1779911598272,47.12,74918.18,0.0,-1.0,0.0,0.0]
[1779911603307,47.12,74916.59,0.0,-1.0,0.0,0.0]
[1779911608343,47.12,74917.25,0.0,-1.0,0.0,0.0]
[1779911613383,47.12,74913.87,0.0,-1.0,0.0,0.0]
[1779911618418,47.12,74914.92,0.0,-1.0,0.0,0.0]
[1779911623453,47.12,74916.32,0.0,-1.0,0.0,0.0]
[1779911628488,47.12,74916.02,0.0,-1.0,0.0,0.0]
[1779911633523,47.12,74914.89,0.0,-1.0,0.0,0.0]
[1779911638557,47.12,74913.48,0.0,-1.0,0.0,0.0]
[1779911641580,47.12,74907.89,0.0,-1.0,0.0,0.0]
[1779911646614,47.12,74906.8,0.0,-1.0,0.0,0.0]
[1779911647621,47.12,74912.05,0.0,-1.0,0.0,0.0]
[1779911650641,47.12,74917.0,0.0,-1.0,0.0,0.0]
[1779911655676,47.12,74916.73,0.0,-1.0,0.0,0.0]
[1779911660711,47.12,74916.22,0.0,-1.0,0.0,0.0]
[1779911665746,47.12,74917.76,0.0,-1.0,0.0,0.0]
[1779911670783,47.12,74916.82,0.0,-1.0,0.0,0.0]
[1779911675817,47.12,74914.09,0.0,-1.0,0.0,0.0]
[1779911680852,47.12,74913.15,0.0,-1.0,0.0,0.0]
[1779911685886,47.12,74913.83,0.0,-1.0,0.0,0.0]
[1779911688907,47.12,74922.51,0.0,-1.0,0.0,0.0]
[1779911693947,47.12,74920.25,0.0,-1.0,0.0,0.0]
[1779911700994,47.12,74919.56,0.0,-1.0,0.0,0.0]
[1779911706030,47.12,74922.83,0.0,-1.0,0.0,0.0]
[1779911713082,47.12,74925.21,0.0,-1.0,0.0,0.0]
[1779911719124,47.12,74928.62,0.0,-1.0,0.0,0.0]
[1779911724158,47.12,74929.38,0.0,-1.0,0.0,0.0]
[1779911729195,47.12,74919.58,0.0,-1.0,0.0,0.0]
[1779911734230,47.12,74920.59,0.0,-1.0,0.0,0.0]
[1779911739265,47.12,74919.85,0.0,-1.0,0.0,0.0]
[1779911745334,47.12,74921.09,0.0,-1.0,0.0,0.0]
[1779911750343,47.12,74921.75,0.0,-1.0,0.0,0.0]
[1779911755377,47.12,74917.94,0.0,-1.0,0.0,0.0]
[1779911761419,47.12,74920.07,0.0,-1.0,0.0,0.0]
[1779911766455,47.12,74924.9,0.0,-1.0,0.0,0.0]
[1779911771502,47.12,74921.51,0.0,-1.0,0.0,0.0]
[1779911773517,47.12,74920.67,0.0,-1.0,0.0,0.0]
[1779911776542,47.12,74910.63,0.0,-1.0,0.0,0.0]
[1779911781573,47.12,74907.87,0.0,-1.0,0.0,0.0]
[1779911786609,47.12,74907.42,0.0,-1.0,0.0,0.0]
[1779911791644,47.12,74908.27,0.0,-1.0,0.0,0.0]
[1779911793658,47.12,74914.67,0.0,-1.0,0.0,0.0]
[1779911796678,47.12,74919.34,0.0,-1.0,0.0,0.0]
[1779911801714,47.12,74917.24,0.0,-1.0,0.0,0.0]
[1779911807756,47.12,74917.96,0.0,-1.0,0.0,0.0]
[1779911812790,47.12,74918.56,0.0,-1.0,0.0,0.0]
[1779911817825,47.12,74920.81,0.0,-1.0,0.0,0.0]
[1779911822860,47.12,74919.82,0.0,-1.0,0.0,0.0]
[1779911827895,47.12,74923.02,0.0,-1.0,0.0,0.0]
[1779911832930,47.12,74921.39,0.0,-1.0,0.0,0.0]
[1779911837967,47.12,74923.7,0.0,-1.0,0.0,0.0]
[1779911843001,47.12,74924.02,0.0,-1.0,0.0,0.0]
[1779911848037,47.12,74923.29,0.0,-1.0,0.0,0.0]
[1779911853071,47.12,74923.15,0.0,-1.0,0.0,0.0]
[1779911860121,47.12,74922.49,0.0,-1.0,0.0,0.0]
[1779911865156,47.12,74922.59,0.0,-1.0,0.0,0.0]
[1779911870191,47.12,74918.06,0.0,-1.0,0.0,0.0]
[1779911875227,47.12,74922.7,0.0,-1.0,0.0,0.0]
[1779911880262,47.12,74921.09,0.0,-1.0,0.0,0.0]
[1779911885303,47.12,74921.51,0.0,-1.0,0.0,0.0]
[1779911888325,47.12,74931.8,0.0,-1.0,0.0,0.0]
[1779911894367,47.12,74931.93,0.0,-1.0,0.0,0.0]
[1779911901416,47.12,74932.01,0.0,-1.0,0.0,0.0]
[1779911906485,47.12,74931.36,0.0,-1.0,0.0,0.0]
[1779911911488,47.12,74929.15,0.0,-1.0,0.0,0.0]
[1779911915517,47.12,74927.25,0.0,-1.0,0.0,0.0]
[1779911920552,47.12,74919.36,0.0,-1.0,0.0,0.0]
[1779911925586,47.12,74921.01,0.0,-1.0,0.0,0.0]
[1779911930626,47.12,74921.81,0.0,-1.0,0.0,0.0]
[1779911932640,47.12,74916.57,0.0,-1.0,0.0,0.0]
[1779911933647,47.12,74915.43,0.0,-1.0,0.0,0.0]
[1779911938681,47.12,74919.85,0.0,-1.0,0.0,0.0]
[1779911943727,47.12,74924.25,0.0,-1.0,0.0,0.0]
[1779911948754,47.12,74922.74,0.0,-1.0,0.0,0.0]
[1779911953788,47.12,74918.09,0.0,-1.0,0.0,0.0]
[1779911958828,47.12,74916.21,0.0,-1.0,0.0,0.0]
[1779911962851,47.12,74922.15,0.0,-1.0,0.0,0.0]
[1779911967890,47.12,74919.46,0.0,-1.0,0.0,0.0]
[1779911972925,47.12,74916.57,0.0,-1.0,0.0,0.0]
[1779911977960,47.12,74916.81,0.0,-1.0,0.0,0.0]
[1779911982995,47.12,74917.7,0.0,-1.0,0.0,0.0]
[1779911985021,47.12,74924.15,0.0,-1.0,0.0,0.0]
[1779911989040,47.12,74918.51,0.0,-1.0,0.0,0.0]
[1779911994076,47.12,74922.15,0.0,-1.0,0.0,0.0]
[1779911999110,47.12,74921.97,0.0,-1.0,0.0,0.0]
[1779912001125,47.12,74929.24,0.0,-1.0,0.0,0.0]
[1779912006170,47.12,74935.08,0.0,-1.0,0.0,0.0]
[1779912010199,47.12,74944.3,0.0,-1.0,0.0,0.0]
[1779912013219,47.12,74949.35,0.0,-1.0,0.0,0.0]
[1779912018255,47.12,74951.22,0.0,-1.0,0.0,0.0]
[1779912021281,47.12,74960.29,0.0,-1.0,0.0,0.0]
[1779912026318,47.12,74950.53,0.0,-1.0,0.0,0.0]
[1779912031351,47.12,74953.43,0.0,-1.0,0.0,0.0]
[1779912032357,47.12,74959.97,0.0,-1.0,0.0,0.0]
[1779912037432,47.12,74962.25,0.0,-1.0,0.0,0.0]
[1779912043434,47.12,74962.09,0.0,-1.0,0.0,0.0]
[1779912047503,47.12,74957.37,0.0,-1.0,0.0,0.0]
[1779912053505,47.12,74958.69,0.0,-1.0,0.0,0.0]
[1779912054511,47.12,74964.7,0.0,-1.0,0.0,0.0]
[1779912059547,47.12,74966.07,0.0,-1.0,0.0,0.0]
[1779912063586,47.12,74947.01,0.0,-1.0,0.0,0.0]
[1779912068622,47.12,74950.25,0.0,-1.0,0.0,0.0]
[1779912073661,47.12,74951.61,0.0,-1.0,0.0,0.0]
[1779912076681,47.12,74940.97,0.0,-1.0,0.0,0.0]
[1779912077688,47.12,74936.74,0.0,-1.0,0.0,0.0]
[1779912078694,47.12,74947.81,0.0,-1.0,0.0,0.0]
[1779912079701,47.12,74954.46,0.0,-1.0,0.0,0.0]
[1779912080708,47.12,74954.63,0.0,-1.0,0.0,0.0]
[1779912082722,47.12,74960.44,0.0,-1.0,0.0,0.0]
[1779912085743,47.12,74961.69,0.0,-1.0,0.0,0.0]
[1779912090779,47.12,74964.86,0.0,-1.0,0.0,0.0]
[1779912095814,47.12,74960.93,0.0,-1.0,0.0,0.0]
[1779912100848,47.12,74961.11,0.0,-1.0,0.0,0.0]
[1779912105883,47.12,74964.38,0.0,-1.0,0.0,0.0]
[1779912111925,47.12,74963.94,0.0,-1.0,0.0,0.0]
[1779912116960,47.12,74964.36,0.0,-1.0,0.0,0.0]
[1779912118978,47.12,74972.22,0.0,-1.0,0.0,0.0]
[1779912119985,47.12,74979.7,0.0,-1.0,0.0,0.0]
[1779912122109,47.12,74990.99,0.0,-1.0,0.0,0.0]
[1779912123037,47.12,74995.16,0.0,-1.0,0.0,0.0]
[1779912125050,47.12,75002.62,0.0,-1.0,0.0,0.0]
[1779912130085,47.12,75003.85,0.0,-1.0,0.0,0.0]
[1779912135122,47.12,75005.57,0.0,-1.0,0.0,0.0]
[1779912137137,47.12,75012.52,0.0,-1.0,0.0,0.0]
[1779912142171,47.12,75011.31,0.0,-1.0,0.0,0.0]
[1779912147205,47.12,75013.1,0.0,-1.0,0.0,0.0]
[1779912152241,47.12,75011.99,0.0,-1.0,0.0,0.0]
[1779912155639,47.12,75012.34,0.0,-1.0,0.0,0.0]
[1779912156276,47.12,75020.38,0.0,-1.0,0.0,0.0]
[1779912161316,47.12,75027.49,0.0,-1.0,0.0,0.0]
[1779912166353,47.12,75033.59,0.0,-1.0,0.0,0.0]
[1779912170380,47.12,75019.81,0.0,-1.0,0.0,0.0]
[1779912173402,47.12,75014.43,0.0,-1.0,0.0,0.0]
[1779912176424,47.12,75027.08,0.0,-1.0,0.0,0.0]
[1779912179444,47.12,75033.31,0.0,-1.0,0.0,0.0]
[1779912184484,47.12,75038.22,0.0,-1.0,0.0,0.0]
[1779912189516,47.12,75037.3,0.0,-1.0,0.0,0.0]
[1779912194551,47.12,75037.13,0.0,-1.0,0.0,0.0]
[1779912199587,47.12,75039.23,0.0,-1.0,0.0,0.0]
[1779912204621,47.12,75041.62,0.0,-1.0,0.0,0.0]
[1779912209656,47.12,75044.51,0.0,-1.0,0.0,0.0]
[1779912214692,47.12,75046.97,0.0,-1.0,0.0,0.0]
[1779912219726,47.12,75050.16,0.0,-1.0,0.0,0.0]
[1779912224762,47.12,75050.79,0.0,-1.0,0.0,0.0]
[1779912226775,47.12,75056.77,0.0,-1.0,0.0,0.0]
[1779912231815,47.12,75060.53,0.0,-1.0,0.0,0.0]
[1779912232823,47.12,75065.65,0.0,-1.0,0.0,0.0]
[1779912233830,47.12,75065.61,0.0,-1.0,0.0,0.0]
[1779912238867,47.12,75064.9,0.0,-1.0,0.0,0.0]
[1779912242924,47.12,75057.01,0.0,-1.0,0.0,0.0]
[1779912244918,47.12,75050.53,0.0,-1.0,0.0,0.0]
[1779912245927,47.12,75052.21,0.0,-1.0,0.0,0.0]
[1779912247939,47.12,75058.77,0.0,-1.0,0.0,0.0]
[1779912248947,47.12,75057.14,0.0,-1.0,0.0,0.0]
[1779912252975,47.12,75052.75,0.0,-1.0,0.0,0.0]
[1779912254991,47.12,75038.33,0.0,-1.0,0.0,0.0]
[1779912255996,47.12,75034.77,0.0,-1.0,0.0,0.0]
[1779912261037,47.12,75039.1,0.0,-1.0,0.0,0.0]
[1779912263052,47.12,75039.57,0.0,-1.0,0.0,0.0]
[1779912268087,47.12,75043.02,0.0,-1.0,0.0,0.0]
[1779912269120,47.12,75047.44,0.0,-1.0,0.0,0.0]
[1779912273122,47.12,75054.78,0.0,-1.0,0.0,0.0]
[1779912275136,47.12,75065.19,0.0,-1.0,0.0,0.0]
[1779912277149,47.12,75071.42,0.0,-1.0,0.0,0.0]
[1779912282185,47.12,75069.53,0.0,-1.0,0.0,0.0]
[1779912286213,47.12,75059.32,0.0,-1.0,0.0,0.0]
[1779912287219,47.12,75052.1,0.0,-1.0,0.0,0.0]
[1779912292254,47.12,75055.36,0.0,-1.0,0.0,0.0]
[1779912297290,47.12,75046.63,0.0,-1.0,0.0,0.0]
[1779912302341,47.12,75037.32,0.0,-1.0,0.0,0.0]
[1779912303349,47.12,75042.32,0.0,-1.0,0.0,0.0]
[1779912307387,47.12,75035.91,0.0,-1.0,0.0,0.0]
[1779912308389,47.12,75028.36,0.0,-1.0,0.0,0.0]
[1779912313424,47.12,75038.74,0.0,-1.0,0.0,0.0]
[1779912318458,47.12,75044.03,0.0,-1.0,0.0,0.0]
[1779912323493,47.12,75045.77,0.0,-1.0,0.0,0.0]
[1779912328529,47.12,75050.59,0.0,-1.0,0.0,0.0]
[1779912333565,47.12,75047.76,0.0,-1.0,0.0,0.0]
[1779912335578,47.12,75053.08,0.0,-1.0,0.0,0.0]
[1779912336585,47.12,75059.3,0.0,-1.0,0.0,0.0]
[1779912341621,47.12,75066.28,0.0,-1.0,0.0,0.0]
[1779912346656,47.12,75067.06,0.0,-1.0,0.0,0.0]
[1779912351689,47.12,75067.94,0.0,-1.0,0.0,0.0]
[1779912356724,47.12,75066.51,0.0,-1.0,0.0,0.0]
[1779912361760,47.12,75066.95,0.0,-1.0,0.0,0.0]
[1779912364781,47.12,75072.02,0.0,-1.0,0.0,0.0]
[1779912369848,47.12,75075.03,0.0,-1.0,0.0,0.0]
[1779912372845,47.12,75090.07,0.0,-1.0,0.0,0.0]
[1779912376868,47.12,75095.13,0.0,-1.0,0.0,0.0]
[1779912379891,47.12,75089.63,0.0,-1.0,0.0,0.0]
[1779912382910,47.12,75095.45,0.0,-1.0,0.0,0.0]
[1779912387945,47.12,75092.27,0.0,-1.0,0.0,0.0]
[1779912392979,47.12,75088.08,0.0,-1.0,0.0,0.0]
[1779912398015,47.12,75088.64,0.0,-1.0,0.0,0.0]
[1779912403050,47.12,75089.2,0.0,-1.0,0.0,0.0]
[1779912408085,47.12,75089.07,0.0,-1.0,0.0,0.0]
[1779912413119,47.12,75092.84,0.0,-1.0,0.0,0.0]
[1779912416142,47.12,75101.83,0.0,-1.0,0.0,0.0]
[1779912417149,47.12,75103.41,0.0,-1.0,0.0,0.0]
[1779912421176,47.12,75114.46,0.0,-1.0,0.0,0.0]
[1779912422183,47.12,75117.48,0.0,-1.0,0.0,0.0]
[1779912424197,47.12,75109.49,0.0,-1.0,0.0,0.0]
[1779912425204,47.12,75105.92,0.0,-1.0,0.0,0.0]
[1779912427220,47.12,75099.12,0.0,-1.0,0.0,0.0]
[1779912432253,47.12,75099.78,0.0,-1.0,0.0,0.0]
[1779912436282,47.12,75105.51,0.0,-1.0,0.0,0.0]
[1779912437288,47.12,75111.65,0.0,-1.0,0.0,0.0]
[1779912438296,47.12,75114.01,0.0,-1.0,0.0,0.0]
[1779912440355,47.12,75115.17,0.0,-1.0,0.0,0.0]
[1779912445375,47.12,75119.79,0.0,-1.0,0.0,0.0]
[1779912450441,47.12,75123.71,0.0,-1.0,0.0,0.0]
[1779912455497,47.12,75111.13,0.0,-1.0,0.0,0.0]
[1779912456503,47.12,75102.98,0.0,-1.0,0.0,0.0]
[1779912461539,47.12,75106.39,0.0,-1.0,0.0,0.0]
[1779912463552,47.12,75113.28,0.0,-1.0,0.0,0.0]
[1779912468587,47.12,75111.76,0.0,-1.0,0.0,0.0]
[1779912473623,47.12,75114.99,0.0,-1.0,0.0,0.0]
[1779912478657,47.12,75111.71,0.0,-1.0,0.0,0.0]
[1779912482685,47.12,75106.05,0.0,-1.0,0.0,0.0]
[1779912485707,47.12,75112.31,0.0,-1.0,0.0,0.0]
[1779912486714,47.12,75118.14,0.0,-1.0,0.0,0.0]
[1779912491747,47.12,75121.39,0.0,-1.0,0.0,0.0]
[1779912496783,47.12,75123.58,0.0,-1.0,0.0,0.0]
[1779912500811,47.12,75127.94,0.0,-1.0,0.0,0.0]
[1779912505846,47.12,75128.88,0.0,-1.0,0.0,0.0]
[1779912510882,47.12,75129.12,0.0,-1.0,0.0,0.0]
[1779912515923,47.12,75129.62,0.0,-1.0,0.0,0.0]
[1779912520960,47.12,75129.15,0.0,-1.0,0.0,0.0]
[1779912525994,47.12,75128.53,0.0,-1.0,0.0,0.0]
[1779912531030,47.12,75129.2,0.0,-1.0,0.0,0.0]
[1779912536066,47.12,75130.52,0.0,-1.0,0.0,0.0]
[1779912541100,47.12,75126.15,0.0,-1.0,0.0,0.0]
[1779912546136,47.12,75125.84,0.0,-1.0,0.0,0.0]
[1779912551171,47.12,75126.64,0.0,-1.0,0.0,0.0]
[1779912556205,47.12,75129.33,0.0,-1.0,0.0,0.0]
[1779912561241,47.12,75129.76,0.0,-1.0,0.0,0.0]
[1779912566275,47.12,75129.27,0.0,-1.0,0.0,0.0]
[1779912571310,47.12,75128.6,0.0,-1.0,0.0,0.0]
[1779912574331,47.12,75134.23,0.0,-1.0,0.0,0.0]
[1779912575339,47.12,75135.23,0.0,-1.0,0.0,0.0]
[1779912580373,47.12,75132.6,0.0,-1.0,0.0,0.0]
[1779912585409,47.12,75132.93,0.0,-1.0,0.0,0.0]
[1779912590443,47.12,75134.45,0.0,-1.0,0.0,0.0]
[1779912593465,47.12,75142.07,0.0,-1.0,0.0,0.0]
[1779912598505,47.12,75141.78,0.0,-1.0,0.0,0.0]
[1779912603534,47.12,75143.26,0.0,-1.0,0.0,0.0]
[1779912608569,47.12,75144.67,0.0,-1.0,0.0,0.0]
[1779912611596,47.12,75155.85,0.0,-1.0,0.0,0.0]
[1779912616626,47.12,75155.9,0.0,-1.0,0.0,0.0]
[1779912621660,47.12,75155.55,0.0,-1.0,0.0,0.0]
[1779912622668,47.12,75146.85,0.0,-1.0,0.0,0.0]
[1779912623674,47.12,75134.78,0.0,-1.0,0.0,0.0]
[1779912626695,47.12,75124.37,0.0,-1.0,0.0,0.0]
[1779912630724,47.12,75134.21,0.0,-1.0,0.0,0.0]
[1779912632737,47.12,75137.89,0.0,-1.0,0.0,0.0]
[1779912637783,47.12,75140.48,0.0,-1.0,0.0,0.0]
[1779912642808,47.12,75138.49,0.0,-1.0,0.0,0.0]
[1779912647843,47.12,75136.17,0.0,-1.0,0.0,0.0]
[1779912649859,47.12,75130.11,0.0,-1.0,0.0,0.0]
[1779912650866,47.12,75129.58,0.0,-1.0,0.0,0.0]
[1779912655902,47.12,75131.66,0.0,-1.0,0.0,0.0]
[1779912659930,47.12,75139.89,0.0,-1.0,0.0,0.0]
[1779912661943,47.12,75141.87,0.0,-1.0,0.0,0.0]
[1779912666978,47.12,75145.59,0.0,-1.0,0.0,0.0]
[1779912672020,47.12,75144.45,0.0,-1.0,0.0,0.0]
[1779912677054,47.12,75143.29,0.0,-1.0,0.0,0.0]
[1779912680075,47.12,75136.78,0.0,-1.0,0.0,0.0]
[1779912685110,47.12,75137.96,0.0,-1.0,0.0,0.0]
[1779912692159,47.12,75138.23,0.0,-1.0,0.0,0.0]
[1779912697194,47.12,75137.6,0.0,-1.0,0.0,0.0]
[1779912702230,47.12,75137.14,0.0,-1.0,0.0,0.0]
[1779912707265,47.12,75136.53,0.0,-1.0,0.0,0.0]
[1779912712301,47.12,75136.27,0.0,-1.0,0.0,0.0]
[1779912717336,47.12,75135.76,0.0,-1.0,0.0,0.0]
[1779912722371,47.12,75134.63,0.0,-1.0,0.0,0.0]
[1779912727406,47.12,75137.4,0.0,-1.0,0.0,0.0]
[1779912732441,47.12,75134.95,0.0,-1.0,0.0,0.0]
[1779912734455,47.12,75124.32,0.0,-1.0,0.0,0.0]
[1779912735462,47.12,75126.41,0.0,-1.0,0.0,0.0]
[1779912740497,47.12,75131.92,0.0,-1.0,0.0,0.0]
[1779912745532,47.12,75139.83,0.0,-1.0,0.0,0.0]
[1779912746540,47.12,75141.32,0.0,-1.0,0.0,0.0]
[1779912751576,47.12,75143.36,0.0,-1.0,0.0,0.0]
[1779912756610,47.12,75144.05,0.0,-1.0,0.0,0.0]
[1779912762664,47.12,75144.41,0.0,-1.0,0.0,0.0]
[1779912767688,47.12,75141.38,0.0,-1.0,0.0,0.0]
[1779912772734,47.12,75141.3,0.0,-1.0,0.0,0.0]
[1779912778764,47.12,75141.18,0.0,-1.0,0.0,0.0]
[1779912783800,47.12,75138.04,0.0,-1.0,0.0,0.0]
[1779912788836,47.12,75137.12,0.0,-1.0,0.0,0.0]
[1779912793870,47.12,75137.46,0.0,-1.0,0.0,0.0]
[1779912798906,47.12,75137.61,0.0,-1.0,0.0,0.0]
[1779912803941,47.12,75138.8,0.0,-1.0,0.0,0.0]
[1779912808975,47.12,75138.53,0.0,-1.0,0.0,0.0]
[1779912814011,47.12,75139.05,0.0,-1.0,0.0,0.0]
[1779912820062,47.12,75138.53,0.0,-1.0,0.0,0.0]
[1779912825094,47.12,75142.17,0.0,-1.0,0.0,0.0]
[1779912830131,47.12,75143.03,0.0,-1.0,0.0,0.0]
[1779912835188,47.12,75142.5,0.0,-1.0,0.0,0.0]
[1779912836173,47.12,75150.04,0.0,-1.0,0.0,0.0]
[1779912840202,47.12,75155.13,0.0,-1.0,0.0,0.0]
[1779912845240,47.12,75158.47,0.0,-1.0,0.0,0.0]
[1779912850279,47.12,75160.75,0.0,-1.0,0.0,0.0]
[1779912855311,47.12,75161.35,0.0,-1.0,0.0,0.0]
[1779912862359,47.12,75164.09,0.0,-1.0,0.0,0.0]
[1779912865381,47.12,75179.03,0.0,-1.0,0.0,0.0]
[1779912866388,47.12,75183.35,0.0,-1.0,0.0,0.0]
[1779912867395,47.12,75184.3,0.0,-1.0,0.0,0.0]
[1779912872429,47.12,75184.85,0.0,-1.0,0.0,0.0]
[1779912877464,47.12,75184.16,0.0,-1.0,0.0,0.0]
[1779912882499,47.12,75184.43,0.0,-1.0,0.0,0.0]
[1779912888542,47.12,75184.18,0.0,-1.0,0.0,0.0]
[1779912893576,47.12,75183.92,0.0,-1.0,0.0,0.0]
[1779912898611,47.12,75182.89,0.0,-1.0,0.0,0.0]
[1779912903696,47.12,75201.14,0.0,-1.0,0.0,0.0]
[1779912904655,47.12,75201.14,0.0,-1.0,0.0,0.0]
[1779912909691,47.12,75202.78,0.0,-1.0,0.0,0.0]
[1779912914727,47.12,75203.68,0.0,-1.0,0.0,0.0]
[1779912919760,47.12,75204.7,0.0,-1.0,0.0,0.0]
[1779912924795,47.12,75208.03,0.0,-1.0,0.0,0.0]
[1779912929830,47.12,75206.71,0.0,-1.0,0.0,0.0]
[1779912934865,47.12,75206.26,0.0,-1.0,0.0,0.0]
[1779912938893,47.12,75221.78,0.0,-1.0,0.0,0.0]
[1779912939901,47.12,75226.47,0.0,-1.0,0.0,0.0]
[1779912942922,47.12,75229.48,0.0,-1.0,0.0,0.0]
[1779912943976,47.12,75236.71,0.0,-1.0,0.0,0.0]
[1779912944935,47.12,75236.71,0.0,-1.0,0.0,0.0]
[1779912949973,47.12,75238.18,0.0,-1.0,0.0,0.0]
[1779912950981,47.12,75225.46,0.0,-1.0,0.0,0.0]
[1779912951988,47.12,75218.82,0.0,-1.0,0.0,0.0]
[1779912952995,47.12,75220.95,0.0,-1.0,0.0,0.0]
[1779912958036,47.12,75217.22,0.0,-1.0,0.0,0.0]
[1779912959040,47.12,75205.75,0.0,-1.0,0.0,0.0]
[1779912960051,47.12,75206.39,0.0,-1.0,0.0,0.0]
[1779912964081,47.12,75199.55,0.0,-1.0,0.0,0.0]
[1779912965088,47.12,75192.79,0.0,-1.0,0.0,0.0]
[1779912966095,47.12,75191.37,0.0,-1.0,0.0,0.0]
[1779912969119,47.12,75182.51,0.0,-1.0,0.0,0.0]
[1779912970127,47.12,75181.8,0.0,-1.0,0.0,0.0]
[1779912975161,47.12,75186.55,0.0,-1.0,0.0,0.0]
[1779912980195,47.12,75192.17,0.0,-1.0,0.0,0.0]
[1779912981202,47.12,75191.66,0.0,-1.0,0.0,0.0]
[1779912986239,47.12,75193.67,0.0,-1.0,0.0,0.0]
[1779912991277,47.12,75193.62,0.0,-1.0,0.0,0.0]
[1779912992284,47.12,75198.66,0.0,-1.0,0.0,0.0]
[1779912993291,47.12,75201.84,0.0,-1.0,0.0,0.0]
[1779912996313,47.12,75206.18,0.0,-1.0,0.0,0.0]
[1779913001348,47.12,75206.35,0.0,-1.0,0.0,0.0]
[1779913006383,47.12,75202.99,0.0,-1.0,0.0,0.0]
[1779913011432,47.12,75209.82,0.0,-1.0,0.0,0.0]
[1779913012439,47.12,75216.98,0.0,-1.0,0.0,0.0]
[1779913013449,47.12,75224.01,0.0,-1.0,0.0,0.0]
[1779913016470,47.12,75229.51,0.0,-1.0,0.0,0.0]
[1779913021504,47.12,75224.93,0.0,-1.0,0.0,0.0]
[1779913026542,47.12,75224.89,0.0,-1.0,0.0,0.0]
[1779913031575,47.12,75226.59,0.0,-1.0,0.0,0.0]
[1779913036611,47.12,75226.57,0.0,-1.0,0.0,0.0]
[1779913038630,47.12,75232.61,0.0,-1.0,0.0,0.0]
[1779913041650,47.12,75239.74,0.0,-1.0,0.0,0.0]
[1779913043664,47.12,75232.72,0.0,-1.0,0.0,0.0]
[1779913044727,47.12,75231.43,0.0,-1.0,0.0,0.0]
[1779913050714,47.12,75227.07,0.0,-1.0,0.0,0.0]
[1779913055749,47.12,75226.91,0.0,-1.0,0.0,0.0]
[1779913060785,47.12,75229.13,0.0,-1.0,0.0,0.0]
[1779913062798,47.12,75234.29,0.0,-1.0,0.0,0.0]
[1779913064812,47.12,75234.92,0.0,-1.0,0.0,0.0]
[1779913069848,47.12,75233.2,0.0,-1.0,0.0,0.0]
[1779913074882,47.12,75222.58,0.0,-1.0,0.0,0.0]
[1779913075890,47.12,75222.47,0.0,-1.0,0.0,0.0]
[1779913080924,47.12,75222.44,0.0,-1.0,0.0,0.0]
[1779913085959,47.12,75223.91,0.0,-1.0,0.0,0.0]
[1779913090995,47.12,75235.69,0.0,-1.0,0.0,0.0]
[1779913092002,47.12,75236.73,0.0,-1.0,0.0,0.0]
[1779913097036,47.12,75244.51,0.0,-1.0,0.0,0.0]
[1779913098044,47.12,75253.48,0.0,-1.0,0.0,0.0]
[1779913099050,47.12,75254.59,0.0,-1.0,0.0,0.0]
[1779913104085,47.12,75253.93,0.0,-1.0,0.0,0.0]
[1779913109121,47.12,75259.89,0.0,-1.0,0.0,0.0]
[1779913114156,47.12,75259.99,0.0,-1.0,0.0,0.0]
[1779913119191,47.12,75259.93,0.0,-1.0,0.0,0.0]
[1779913124226,47.12,75257.68,0.0,-1.0,0.0,0.0]
[1779913125292,47.12,75266.03,0.0,-1.0,0.0,0.0]
[1779913126241,47.12,75266.03,0.0,-1.0,0.0,0.0]
[1779913130268,47.12,75267.19,0.0,-1.0,0.0,0.0]
[1779913132282,47.12,75269.45,0.0,-1.0,0.0,0.0]
[1779913134296,47.12,75260.9,0.0,-1.0,0.0,0.0]
[1779913135303,47.12,75261.55,0.0,-1.0,0.0,0.0]
[1779913140337,47.12,75261.18,0.0,-1.0,0.0,0.0]
[1779913145433,47.12,75259.78,0.0,-1.0,0.0,0.0]
[1779913151415,47.12,75259.46,0.0,-1.0,0.0,0.0]
[1779913156449,47.12,75259.47,0.0,-1.0,0.0,0.0]
[1779913161486,47.12,75260.28,0.0,-1.0,0.0,0.0]
[1779913166520,47.12,75260.4,0.0,-1.0,0.0,0.0]
[1779913171554,47.12,75260.57,0.0,-1.0,0.0,0.0]
[1779913176594,47.12,75267.21,0.0,-1.0,0.0,0.0]
[1779913179615,47.12,75271.77,0.0,-1.0,0.0,0.0]
[1779913184652,47.12,75272.71,0.0,-1.0,0.0,0.0]
[1779913189686,47.12,75274.59,0.0,-1.0,0.0,0.0]
[1779913194722,47.12,75270.29,0.0,-1.0,0.0,0.0]
[1779913199756,47.12,75271.95,0.0,-1.0,0.0,0.0]
[1779913204791,47.12,75275.53,0.0,-1.0,0.0,0.0]
[1779913209827,47.12,75278.17,0.0,-1.0,0.0,0.0]
[1779913214863,47.12,75280.33,0.0,-1.0,0.0,0.0]
[1779913219898,47.12,75278.93,0.0,-1.0,0.0,0.0]
[1779913224932,47.12,75279.63,0.0,-1.0,0.0,0.0]
[1779913225938,47.12,75279.27,0.0,-1.0,0.0,0.0]
[1779913230973,47.12,75278.79,0.0,-1.0,0.0,0.0]
[1779913236016,47.12,75277.3,0.0,-1.0,0.0,0.0]
[1779913241047,47.12,75274.83,0.0,-1.0,0.0,0.0]
[1779913244070,47.12,75280.24,0.0,-1.0,0.0,0.0]
[1779913249106,47.12,75275.74,0.0,-1.0,0.0,0.0]
[1779913254140,47.12,75275.21,0.0,-1.0,0.0,0.0]
[1779913256153,47.12,75267.14,0.0,-1.0,0.0,0.0]
[1779913257163,47.12,75263.07,0.0,-1.0,0.0,0.0]
[1779913261192,47.12,75260.4,0.0,-1.0,0.0,0.0]
[1779913266291,47.12,75256.07,0.0,-1.0,0.0,0.0]
[1779913269248,47.12,75250.3,0.0,-1.0,0.0,0.0]
[1779913270256,47.12,75249.49,0.0,-1.0,0.0,0.0]
[1779913273278,47.12,75244.17,0.0,-1.0,0.0,0.0]
[1779913274284,47.12,75230.1,0.0,-1.0,0.0,0.0]
[1779913275292,47.12,75225.61,0.0,-1.0,0.0,0.0]
[1779913277305,47.12,75220.02,0.0,-1.0,0.0,0.0]
[1779913282352,47.12,75214.67,0.0,-1.0,0.0,0.0]
[1779913283357,47.12,75197.9,0.0,-1.0,0.0,0.0]
[1779913284364,47.12,75198.45,0.0,-1.0,0.0,0.0]
[1779913286448,47.12,75206.5,0.0,-1.0,0.0,0.0]
[1779913290405,47.12,75208.58,0.0,-1.0,0.0,0.0]
[1779913295441,47.12,75209.35,0.0,-1.0,0.0,0.0]
[1779913300475,47.12,75207.31,0.0,-1.0,0.0,0.0]
[1779913305510,47.12,75203.38,0.0,-1.0,0.0,0.0]
[1779913307524,47.12,75202.2,0.0,-1.0,0.0,0.0]
[1779913310545,47.12,75207.58,0.0,-1.0,0.0,0.0]
[1779913314575,47.12,75209.79,0.0,-1.0,0.0,0.0]
[1779913318605,47.12,75204.36,0.0,-1.0,0.0,0.0]
[1779913320619,47.12,75202.18,0.0,-1.0,0.0,0.0]
[1779913325655,47.12,75206.33,0.0,-1.0,0.0,0.0]
[1779913330691,47.12,75207.53,0.0,-1.0,0.0,0.0]
[1779913335727,47.12,75206.53,0.0,-1.0,0.0,0.0]
[1779913340761,47.12,75209.7,0.0,-1.0,0.0,0.0]
[1779913345796,47.12,75208.26,0.0,-1.0,0.0,0.0]
[1779913350832,47.12,75208.42,0.0,-1.0,0.0,0.0]
[1779913355866,47.12,75206.46,0.0,-1.0,0.0,0.0]
[1779913360901,47.12,75206.65,0.0,-1.0,0.0,0.0]
[1779913365937,47.12,75204.24,0.0,-1.0,0.0,0.0]
[1779913371979,47.12,75204.52,0.0,-1.0,0.0,0.0]
[1779913377083,47.12,75205.89,0.0,-1.0,0.0,0.0]
[1779913383060,47.12,75203.49,0.0,-1.0,0.0,0.0]
[1779913384065,47.12,75193.53,0.0,-1.0,0.0,0.0]
[1779913386079,47.12,75191.57,0.0,-1.0,0.0,0.0]
[1779913391113,47.12,75193.18,0.0,-1.0,0.0,0.0]
[1779913396150,47.12,75193.91,0.0,-1.0,0.0,0.0]
[1779913402192,47.12,75193.36,0.0,-1.0,0.0,0.0]
[1779913407297,47.12,75195.76,0.0,-1.0,0.0,0.0]
[1779913413268,47.12,75193.24,0.0,-1.0,0.0,0.0]
[1779913419310,47.12,75192.73,0.0,-1.0,0.0,0.0]
[1779913424346,47.12,75189.7,0.0,-1.0,0.0,0.0]
[1779913429381,47.12,75187.89,0.0,-1.0,0.0,0.0]
[1779913433410,47.12,75179.55,0.0,-1.0,0.0,0.0]
[1779913434415,47.12,75178.76,0.0,-1.0,0.0,0.0]
[1779913439451,47.12,75180.0,0.0,-1.0,0.0,0.0]
[1779913444485,47.12,75182.58,0.0,-1.0,0.0,0.0]
[1779913449521,47.12,75183.13,0.0,-1.0,0.0,0.0]
[1779913450528,47.12,75188.36,0.0,-1.0,0.0,0.0]
[1779913451534,47.12,75188.82,0.0,-1.0,0.0,0.0]
[1779913456570,47.12,75192.15,0.0,-1.0,0.0,0.0]
[1779913460597,47.12,75197.75,0.0,-1.0,0.0,0.0]
[1779913465632,47.12,75194.09,0.0,-1.0,0.0,0.0]
[1779913470667,47.12,75193.88,0.0,-1.0,0.0,0.0]
[1779913475702,47.12,75193.68,0.0,-1.0,0.0,0.0]
[1779913477716,47.12,75182.62,0.0,-1.0,0.0,0.0]
[1779913478724,47.12,75178.07,0.0,-1.0,0.0,0.0]
[1779913480738,47.12,75176.0,0.0,-1.0,0.0,0.0]
[1779913485772,47.12,75176.71,0.0,-1.0,0.0,0.0]
[1779913490809,47.12,75179.55,0.0,-1.0,0.0,0.0]
[1779913495842,47.12,75179.95,0.0,-1.0,0.0,0.0]
[1779913500878,47.12,75179.89,0.0,-1.0,0.0,0.0]
[1779913505913,47.12,75183.14,0.0,-1.0,0.0,0.0]
[1779913510948,47.12,75182.23,0.0,-1.0,0.0,0.0]
[1779913515982,47.12,75182.02,0.0,-1.0,0.0,0.0]
[1779913525045,47.12,75181.54,0.0,-1.0,0.0,0.0]
[1779913530081,47.12,75183.0,0.0,-1.0,0.0,0.0]
[1779913535117,47.12,75182.0,0.0,-1.0,0.0,0.0]
[1779913540151,47.12,75182.63,0.0,-1.0,0.0,0.0]
[1779913545185,47.12,75183.38,0.0,-1.0,0.0,0.0]
[1779913550222,47.12,75188.82,0.0,-1.0,0.0,0.0]
[1779913552235,47.12,75192.1,0.0,-1.0,0.0,0.0]
[1779913557269,47.12,75190.9,0.0,-1.0,0.0,0.0]
[1779913562305,47.12,75190.88,0.0,-1.0,0.0,0.0]
[1779913567340,47.12,75190.17,0.0,-1.0,0.0,0.0]
[1779913573386,47.12,75189.27,0.0,-1.0,0.0,0.0]
[1779913578503,47.12,75191.71,0.0,-1.0,0.0,0.0]
[1779913584466,47.12,75189.79,0.0,-1.0,0.0,0.0]
[1779913589500,47.12,75189.65,0.0,-1.0,0.0,0.0]
[1779913594535,47.12,75188.98,0.0,-1.0,0.0,0.0]
[1779913599569,47.12,75188.2,0.0,-1.0,0.0,0.0]
[1779913604606,47.12,75187.58,0.0,-1.0,0.0,0.0]
[1779913609639,47.12,75186.64,0.0,-1.0,0.0,0.0]
[1779913615682,47.12,75187.41,0.0,-1.0,0.0,0.0]
[1779913620716,47.12,75187.38,0.0,-1.0,0.0,0.0]
[1779913625756,47.12,75186.34,0.0,-1.0,0.0,0.0]
[1779913631797,47.12,75185.72,0.0,-1.0,0.0,0.0]
[1779913636833,47.12,75188.34,0.0,-1.0,0.0,0.0]
[1779913638927,47.12,75196.18,0.0,-1.0,0.0,0.0]
[1779913640860,47.12,75196.13,0.0,-1.0,0.0,0.0]
[1779913647909,47.12,75194.15,0.0,-1.0,0.0,0.0]
[1779913652945,47.12,75196.05,0.0,-1.0,0.0,0.0]
[1779913657979,47.12,75194.4,0.0,-1.0,0.0,0.0]
[1779913663015,47.12,75186.56,0.0,-1.0,0.0,0.0]
[1779913664022,47.12,75184.86,0.0,-1.0,0.0,0.0]
[1779913669140,47.12,75186.61,0.0,-1.0,0.0,0.0]
[1779913675099,47.12,75188.95,0.0,-1.0,0.0,0.0]
[1779913680134,47.12,75192.26,0.0,-1.0,0.0,0.0]
[1779913685170,47.12,75194.61,0.0,-1.0,0.0,0.0]
[1779913691210,47.12,75192.68,0.0,-1.0,0.0,0.0]
[1779913696245,47.12,75186.37,0.0,-1.0,0.0,0.0]
[1779913697254,47.12,75186.17,0.0,-1.0,0.0,0.0]
[1779913703295,47.12,75186.28,0.0,-1.0,0.0,0.0]
[1779913708331,47.12,75187.72,0.0,-1.0,0.0,0.0]
[1779913712359,47.12,75175.7,0.0,-1.0,0.0,0.0]
[1779913713366,47.12,75161.84,0.0,-1.0,0.0,0.0]
[1779913714414,47.12,75162.79,0.0,-1.0,0.0,0.0]
[1779913719493,47.12,75154.2,0.0,-1.0,0.0,0.0]
[1779913721424,47.12,75151.28,0.0,-1.0,0.0,0.0]
[1779913726468,47.12,75147.72,0.0,-1.0,0.0,0.0]
[1779913731499,47.12,75148.11,0.0,-1.0,0.0,0.0]
[1779913737541,47.12,75147.6,0.0,-1.0,0.0,0.0]
[1779913742576,47.12,75151.94,0.0,-1.0,0.0,0.0]
[1779913745596,47.12,75157.34,0.0,-1.0,0.0,0.0]
[1779913750631,47.12,75161.7,0.0,-1.0,0.0,0.0]
[1779913755667,47.12,75163.43,0.0,-1.0,0.0,0.0]
[1779913760700,47.12,75165.93,0.0,-1.0,0.0,0.0]
[1779913765737,47.12,75164.75,0.0,-1.0,0.0,0.0]
[1779913770772,47.12,75165.93,0.0,-1.0,0.0,0.0]
[1779913777821,47.12,75164.15,0.0,-1.0,0.0,0.0]
[1779913782857,47.12,75163.35,0.0,-1.0,0.0,0.0]
[1779913783864,47.12,75157.98,0.0,-1.0,0.0,0.0]
[1779913784871,47.12,75156.81,0.0,-1.0,0.0,0.0]
[1779913789992,47.12,75155.64,0.0,-1.0,0.0,0.0]
[1779913795949,47.12,75153.18,0.0,-1.0,0.0,0.0]
[1779913800987,47.12,75153.46,0.0,-1.0,0.0,0.0]
[1779913804006,47.12,75147.58,0.0,-1.0,0.0,0.0]
[1779913805013,47.12,75139.19,0.0,-1.0,0.0,0.0]
[1779913806020,47.12,75140.12,0.0,-1.0,0.0,0.0]
[1779913810134,47.12,75148.76,0.0,-1.0,0.0,0.0]
[1779913815082,47.12,75153.11,0.0,-1.0,0.0,0.0]
[1779913820203,47.12,75151.59,0.0,-1.0,0.0,0.0]
[1779913826161,47.12,75150.01,0.0,-1.0,0.0,0.0]
[1779913830190,47.12,75156.11,0.0,-1.0,0.0,0.0]
[1779913835224,47.12,75157.4,0.0,-1.0,0.0,0.0]
[1779913840259,47.12,75157.98,0.0,-1.0,0.0,0.0]
[1779913845295,47.12,75163.32,0.0,-1.0,0.0,0.0]
[1779913850330,47.12,75164.79,0.0,-1.0,0.0,0.0]
[1779913855365,47.12,75165.67,0.0,-1.0,0.0,0.0]
[1779913860489,47.12,75168.96,0.0,-1.0,0.0,0.0]
[1779913867449,47.12,75168.3,0.0,-1.0,0.0,0.0]
[1779913872486,47.12,75169.44,0.0,-1.0,0.0,0.0]
[1779913877520,47.12,75172.39,0.0,-1.0,0.0,0.0]
[1779913885577,47.12,75166.83,0.0,-1.0,0.0,0.0]
[1779913890618,47.12,75164.49,0.0,-1.0,0.0,0.0]
[1779913895652,47.12,75163.18,0.0,-1.0,0.0,0.0]
[1779913900769,47.12,75163.39,0.0,-1.0,0.0,0.0]
[1779913906729,47.12,75162.96,0.0,-1.0,0.0,0.0]
[1779913912772,47.12,75164.74,0.0,-1.0,0.0,0.0]
[1779913918814,47.12,75167.61,0.0,-1.0,0.0,0.0]
[1779913927877,47.12,75168.84,0.0,-1.0,0.0,0.0]
[1779913932912,47.12,75169.51,0.0,-1.0,0.0,0.0]
[1779913937948,47.12,75139.92,0.0,-1.0,0.0,0.0]
[1779913938955,47.12,75127.03,0.0,-1.0,0.0,0.0]
[1779913939961,47.12,75127.35,0.0,-1.0,0.0,0.0]
[1779913944996,47.12,75128.0,0.0,-1.0,0.0,0.0]
[1779913949025,47.12,75123.08,0.0,-1.0,0.0,0.0]
[1779913953054,47.12,75116.0,0.0,-1.0,0.0,0.0]
[1779913955069,47.12,75110.94,0.0,-1.0,0.0,0.0]
[1779913960102,47.12,75116.81,0.0,-1.0,0.0,0.0]
[1779913965136,47.12,75115.96,0.0,-1.0,0.0,0.0]
[1779913966143,47.12,75120.73,0.0,-1.0,0.0,0.0]
[1779913971264,47.12,75122.15,0.0,-1.0,0.0,0.0]
[1779913978228,47.12,75121.62,0.0,-1.0,0.0,0.0]
[1779913983262,47.12,75117.54,0.0,-1.0,0.0,0.0]
[1779913988297,47.12,75114.92,0.0,-1.0,0.0,0.0]
[1779913993333,47.12,75112.24,0.0,-1.0,0.0,0.0]
[1779913998367,47.12,75109.21,0.0,-1.0,0.0,0.0]
[1779914003404,47.12,75105.38,0.0,-1.0,0.0,0.0]
[1779914008438,47.12,75108.0,0.0,-1.0,0.0,0.0]
[1779914013474,47.12,75106.05,0.0,-1.0,0.0,0.0]
[1779914018509,47.12,75099.3,0.0,-1.0,0.0,0.0]
[1779914023544,47.12,75108.82,0.0,-1.0,0.0,0.0]
[1779914028578,47.12,75112.01,0.0,-1.0,0.0,0.0]
[1779914033613,47.12,75110.83,0.0,-1.0,0.0,0.0]
[1779914038648,47.12,75114.79,0.0,-1.0,0.0,0.0]
[1779914044691,47.12,75117.72,0.0,-1.0,0.0,0.0]
[1779914049726,47.12,75117.78,0.0,-1.0,0.0,0.0]
[1779914054760,47.12,75118.87,0.0,-1.0,0.0,0.0]
[1779914061902,47.12,75118.42,0.0,-1.0,0.0,0.0]
[1779914067852,47.12,75120.95,0.0,-1.0,0.0,0.0]
[1779914072889,47.12,75120.25,0.0,-1.0,0.0,0.0]
[1779914077921,47.12,75119.53,0.0,-1.0,0.0,0.0]
[1779914082956,47.12,75119.78,0.0,-1.0,0.0,0.0]
[1779914087991,47.12,75118.76,0.0,-1.0,0.0,0.0]
[1779914093028,47.12,75118.51,0.0,-1.0,0.0,0.0]
[1779914098063,47.12,75118.16,0.0,-1.0,0.0,0.0]
[1779914103099,47.12,75119.48,0.0,-1.0,0.0,0.0]
[1779914108133,47.12,75119.11,0.0,-1.0,0.0,0.0]
[1779914114175,47.12,75118.21,0.0,-1.0,0.0,0.0]
[1779914119210,47.12,75118.01,0.0,-1.0,0.0,0.0]
[1779914125253,47.12,75117.77,0.0,-1.0,0.0,0.0]
[1779914130288,47.12,75118.85,0.0,-1.0,0.0,0.0]
[1779914135324,47.12,75117.92,0.0,-1.0,0.0,0.0]
[1779914140359,47.12,75118.15,0.0,-1.0,0.0,0.0]
[1779914145396,47.12,75117.85,0.0,-1.0,0.0,0.0]
[1779914152541,47.12,75117.72,0.0,-1.0,0.0,0.0]
[1779914158486,47.12,75117.43,0.0,-1.0,0.0,0.0]
[1779914163522,47.12,75117.55,0.0,-1.0,0.0,0.0]
[1779914168556,47.12,75118.71,0.0,-1.0,0.0,0.0]
[1779914173592,47.12,75121.13,0.0,-1.0,0.0,0.0]
[1779914178629,47.12,75120.32,0.0,-1.0,0.0,0.0]
[1779914182655,47.12,75128.77,0.0,-1.0,0.0,0.0]
[1779914187689,47.12,75130.45,0.0,-1.0,0.0,0.0]
[1779914193732,47.12,75131.28,0.0,-1.0,0.0,0.0]
[1779914198766,47.12,75130.31,0.0,-1.0,0.0,0.0]
[1779914203803,47.12,75130.9,0.0,-1.0,0.0,0.0]
[1779914208837,47.12,75130.17,0.0,-1.0,0.0,0.0]
[1779914213872,47.12,75129.79,0.0,-1.0,0.0,0.0]
[1779914221929,47.12,75129.17,0.0,-1.0,0.0,0.0]
[1779914223090,47.12,75138.6,0.0,-1.0,0.0,0.0]
[1779914223949,47.12,75138.47,0.0,-1.0,0.0,0.0]
[1779914224954,47.12,75144.3,0.0,-1.0,0.0,0.0]
[1779914231004,47.12,75139.7,0.0,-1.0,0.0,0.0]
[1779914236039,47.12,75138.85,0.0,-1.0,0.0,0.0]
[1779914241074,47.12,75141.81,0.0,-1.0,0.0,0.0]
[1779914246110,47.12,75141.22,0.0,-1.0,0.0,0.0]
[1779914252153,47.12,75139.64,0.0,-1.0,0.0,0.0]
[1779914257189,47.12,75139.52,0.0,-1.0,0.0,0.0]
[1779914260210,47.12,75133.07,0.0,-1.0,0.0,0.0]
[1779914265245,47.12,75134.84,0.0,-1.0,0.0,0.0]
[1779914270282,47.12,75136.73,0.0,-1.0,0.0,0.0]
[1779914275315,47.12,75137.01,0.0,-1.0,0.0,0.0]
[1779914280351,47.12,75141.27,0.0,-1.0,0.0,0.0]
[1779914285389,47.12,75140.64,0.0,-1.0,0.0,0.0]
[1779914290425,47.12,75140.31,0.0,-1.0,0.0,0.0]
[1779914295460,47.12,75141.01,0.0,-1.0,0.0,0.0]
[1779914300495,47.12,75142.22,0.0,-1.0,0.0,0.0]
[1779914305530,47.12,75142.36,0.0,-1.0,0.0,0.0]
[1779914310565,47.12,75142.06,0.0,-1.0,0.0,0.0]
[1779914315599,47.12,75139.87,0.0,-1.0,0.0,0.0]
[1779914320636,47.12,75141.21,0.0,-1.0,0.0,0.0]
[1779914325671,47.12,75142.33,0.0,-1.0,0.0,0.0]
[1779914330711,47.12,75144.43,0.0,-1.0,0.0,0.0]
[1779914335759,47.12,75142.79,0.0,-1.0,0.0,0.0]
[1779914340792,47.12,75141.97,0.0,-1.0,0.0,0.0]
[1779914345827,47.12,75141.81,0.0,-1.0,0.0,0.0]
[1779914350863,47.12,75144.73,0.0,-1.0,0.0,0.0]
[1779914354891,47.12,75148.93,0.0,-1.0,0.0,0.0]
[1779914360932,47.12,75147.38,0.0,-1.0,0.0,0.0]
[1779914365970,47.12,75145.93,0.0,-1.0,0.0,0.0]
[1779914371003,47.12,75139.1,0.0,-1.0,0.0,0.0]
[1779914378051,47.12,75140.6,0.0,-1.0,0.0,0.0]
[1779914382081,47.12,75137.77,0.0,-1.0,0.0,0.0]
[1779914387114,47.12,75139.02,0.0,-1.0,0.0,0.0]
[1779914390135,47.12,75133.87,0.0,-1.0,0.0,0.0]
[1779914395177,47.12,75134.82,0.0,-1.0,0.0,0.0]
[1779914397192,47.12,75126.8,0.0,-1.0,0.0,0.0]
[1779914398199,47.12,75123.99,0.0,-1.0,0.0,0.0]
[1779914402232,47.12,75118.58,0.0,-1.0,0.0,0.0]
[1779914403235,47.12,75118.44,0.0,-1.0,0.0,0.0]
[1779914406256,47.12,75124.93,0.0,-1.0,0.0,0.0]
[1779914409279,47.12,75130.28,0.0,-1.0,0.0,0.0]
[1779914411293,47.12,75131.25,0.0,-1.0,0.0,0.0]
[1779914416328,47.12,75133.4,0.0,-1.0,0.0,0.0]
[1779914422370,47.12,75134.18,0.0,-1.0,0.0,0.0]
[1779914427405,47.12,75134.24,0.0,-1.0,0.0,0.0]
[1779914431433,47.12,75138.01,0.0,-1.0,0.0,0.0]
[1779914436471,47.12,75138.25,0.0,-1.0,0.0,0.0]
[1779914441507,47.12,75136.6,0.0,-1.0,0.0,0.0]
[1779914446541,47.12,75135.3,0.0,-1.0,0.0,0.0]
[1779914451576,47.12,75135.27,0.0,-1.0,0.0,0.0]
[1779914456611,47.12,75135.75,0.0,-1.0,0.0,0.0]
[1779914461646,47.12,75135.08,0.0,-1.0,0.0,0.0]
[1779914466682,47.12,75134.53,0.0,-1.0,0.0,0.0]
[1779914469745,47.12,75127.02,0.0,-1.0,0.0,0.0]
[1779914470741,47.12,75111.26,0.0,-1.0,0.0,0.0]
[1779914475778,47.12,75109.47,0.0,-1.0,0.0,0.0]
[1779914480809,47.12,75108.25,0.0,-1.0,0.0,0.0]
[1779914484921,47.12,75113.63,0.0,-1.0,0.0,0.0]
[1779914491887,47.12,75114.47,0.0,-1.0,0.0,0.0]
[1779914493900,47.12,75121.91,0.0,-1.0,0.0,0.0]
[1779914498935,47.12,75119.84,0.0,-1.0,0.0,0.0]
[1779914503970,47.12,75119.51,0.0,-1.0,0.0,0.0]
[1779914509006,47.12,75119.81,0.0,-1.0,0.0,0.0]
[1779914514042,47.12,75119.42,0.0,-1.0,0.0,0.0]
[1779914519077,47.12,75121.89,0.0,-1.0,0.0,0.0]
[1779914524113,47.12,75124.7,0.0,-1.0,0.0,0.0]
[1779914528146,47.12,75130.29,0.0,-1.0,0.0,0.0]
[1779914533181,47.12,75131.28,0.0,-1.0,0.0,0.0]
[1779914538219,47.12,75131.53,0.0,-1.0,0.0,0.0]
[1779914542244,47.12,75125.26,0.0,-1.0,0.0,0.0]
[1779914547279,47.12,75127.55,0.0,-1.0,0.0,0.0]
[1779914552314,47.12,75128.14,0.0,-1.0,0.0,0.0]
[1779914557349,47.12,75134.03,0.0,-1.0,0.0,0.0]
[1779914562384,47.12,75135.06,0.0,-1.0,0.0,0.0]
[1779914567420,47.12,75134.61,0.0,-1.0,0.0,0.0]
[1779914572454,47.12,75134.21,0.0,-1.0,0.0,0.0]
[1779914577489,47.12,75134.14,0.0,-1.0,0.0,0.0]
[1779914584538,47.12,75133.05,0.0,-1.0,0.0,0.0]
[1779914589573,47.12,75133.93,0.0,-1.0,0.0,0.0]
[1779914594609,47.12,75133.82,0.0,-1.0,0.0,0.0]
[1779914600650,47.12,75134.12,0.0,-1.0,0.0,0.0]
[1779914605768,47.12,75134.38,0.0,-1.0,0.0,0.0]
[1779914611727,47.12,75134.05,0.0,-1.0,0.0,0.0]
[1779914616766,47.12,75134.54,0.0,-1.0,0.0,0.0]
[1779914621800,47.12,75134.39,0.0,-1.0,0.0,0.0]
[1779914627843,47.12,75133.13,0.0,-1.0,0.0,0.0]
[1779914632878,47.12,75135.06,0.0,-1.0,0.0,0.0]
[1779914637915,47.12,75132.75,0.0,-1.0,0.0,0.0]
[1779914642948,47.12,75133.95,0.0,-1.0,0.0,0.0]
[1779914647984,47.12,75135.25,0.0,-1.0,0.0,0.0]
[1779914653019,47.12,75135.15,0.0,-1.0,0.0,0.0]
[1779914658053,47.12,75134.87,0.0,-1.0,0.0,0.0]
[1779914663088,47.12,75134.35,0.0,-1.0,0.0,0.0]
[1779914668124,47.12,75133.96,0.0,-1.0,0.0,0.0]
[1779914673159,47.12,75132.57,0.0,-1.0,0.0,0.0]
[1779914678194,47.12,75137.2,0.0,-1.0,0.0,0.0]
[1779914683231,47.12,75134.48,0.0,-1.0,0.0,0.0]
[1779914688265,47.12,75134.14,0.0,-1.0,0.0,0.0]
[1779914693301,47.12,75134.18,0.0,-1.0,0.0,0.0]
[1779914698335,47.12,75135.38,0.0,-1.0,0.0,0.0]
[1779914704379,47.12,75135.84,0.0,-1.0,0.0,0.0]
[1779914705386,47.12,75140.85,0.0,-1.0,0.0,0.0]
[1779914710425,47.12,75143.27,0.0,-1.0,0.0,0.0]
[1779914716545,47.12,75141.47,0.0,-1.0,0.0,0.0]
[1779914722509,47.12,75139.87,0.0,-1.0,0.0,0.0]
[1779914727544,47.12,75137.88,0.0,-1.0,0.0,0.0]
[1779914732579,47.12,75136.26,0.0,-1.0,0.0,0.0]
[1779914737615,47.12,75136.34,0.0,-1.0,0.0,0.0]
[1779914742650,47.12,75135.4,0.0,-1.0,0.0,0.0]
[1779914745671,47.12,75128.17,0.0,-1.0,0.0,0.0]
[1779914746755,47.12,75125.64,0.0,-1.0,0.0,0.0]
[1779914752723,47.12,75130.27,0.0,-1.0,0.0,0.0]
[1779914757758,47.12,75133.89,0.0,-1.0,0.0,0.0]
[1779914762792,47.12,75134.02,0.0,-1.0,0.0,0.0]
[1779914767827,47.12,75135.62,0.0,-1.0,0.0,0.0]
[1779914773868,47.12,75136.35,0.0,-1.0,0.0,0.0]
[1779914778905,47.12,75136.41,0.0,-1.0,0.0,0.0]
[1779914783942,47.12,75132.77,0.0,-1.0,0.0,0.0]
[1779914788976,47.12,75130.94,0.0,-1.0,0.0,0.0]
[1779914794013,47.12,75131.77,0.0,-1.0,0.0,0.0]
[1779914802068,47.12,75134.09,0.0,-1.0,0.0,0.0]
[1779914807186,47.12,75137.58,0.0,-1.0,0.0,0.0]
[1779914814151,47.12,75139.54,0.0,-1.0,0.0,0.0]
[1779914819187,47.12,75139.49,0.0,-1.0,0.0,0.0]
[1779914824221,47.12,75137.46,0.0,-1.0,0.0,0.0]
[1779914829260,47.12,75140.19,0.0,-1.0,0.0,0.0]
[1779914832280,47.12,75145.95,0.0,-1.0,0.0,0.0]
[1779914837396,47.12,75146.74,0.0,-1.0,0.0,0.0]
[1779914843357,47.12,75143.97,0.0,-1.0,0.0,0.0]
[1779914849399,47.12,75143.65,0.0,-1.0,0.0,0.0]
[1779914854434,47.12,75142.02,0.0,-1.0,0.0,0.0]
[1779914859469,47.12,75138.33,0.0,-1.0,0.0,0.0]
[1779914864506,47.12,75138.06,0.0,-1.0,0.0,0.0]
[1779914869541,47.12,75137.24,0.0,-1.0,0.0,0.0]
[1779914874579,47.12,75136.39,0.0,-1.0,0.0,0.0]
[1779914879613,47.12,75135.22,0.0,-1.0,0.0,0.0]
[1779914884648,47.12,75133.99,0.0,-1.0,0.0,0.0]
[1779914890691,47.12,75134.12,0.0,-1.0,0.0,0.0]
[1779914892705,47.12,75139.19,0.0,-1.0,0.0,0.0]
[1779914893712,47.12,75147.61,0.0,-1.0,0.0,0.0]
[1779914894720,47.12,75149.87,0.0,-1.0,0.0,0.0]
[1779914899754,47.12,75153.19,0.0,-1.0,0.0,0.0]
[1779914904788,47.12,75153.97,0.0,-1.0,0.0,0.0]
[1779914909823,47.12,75153.36,0.0,-1.0,0.0,0.0]
[1779914914876,47.12,75153.14,0.0,-1.0,0.0,0.0]
[1779914917964,47.12,75148.76,0.0,-1.0,0.0,0.0]
[1779914928037,47.12,75152.83,0.0,-1.0,0.0,0.0]
[1779914929981,47.12,75161.2,0.0,-1.0,0.0,0.0]
[1779914935019,47.12,75161.48,0.0,-1.0,0.0,0.0]
[1779914941059,47.12,75159.89,0.0,-1.0,0.0,0.0]
[1779914945086,47.12,75164.73,0.0,-1.0,0.0,0.0]
[1779914950123,47.12,75160.09,0.0,-1.0,0.0,0.0]
[1779914956164,47.12,75159.05,0.0,-1.0,0.0,0.0]
[1779914961200,47.12,75158.4,0.0,-1.0,0.0,0.0]
[1779914966234,47.12,75159.98,0.0,-1.0,0.0,0.0]
[1779914971270,47.12,75159.46,0.0,-1.0,0.0,0.0]
[1779914977311,47.12,75158.59,0.0,-1.0,0.0,0.0]
[1779914982347,47.12,75156.0,0.0,-1.0,0.0,0.0]
[1779914987381,47.12,75161.3,0.0,-1.0,0.0,0.0]
[1779914994431,47.12,75160.76,0.0,-1.0,0.0,0.0]
[1779914999466,47.12,75162.1,0.0,-1.0,0.0,0.0]
[1779915004501,47.12,75157.91,0.0,-1.0,0.0,0.0]
[1779915009537,47.12,75159.41,0.0,-1.0,0.0,0.0]
[1779915014571,47.12,75160.06,0.0,-1.0,0.0,0.0]
[1779915016586,47.12,75151.07,0.0,-1.0,0.0,0.0]
[1779915024642,47.12,75152.47,0.0,-1.0,0.0,0.0]
[1779915029676,47.12,75157.29,0.0,-1.0,0.0,0.0]
[1779915034712,47.12,75158.34,0.0,-1.0,0.0,0.0]
[1779915040757,47.12,75156.26,0.0,-1.0,0.0,0.0]
[1779915045789,47.12,75156.96,0.0,-1.0,0.0,0.0]
[1779915052837,47.12,75159.08,0.0,-1.0,0.0,0.0]
[1779915058947,47.12,75160.12,0.0,-1.0,0.0,0.0]
[1779915066937,47.12,75160.23,0.0,-1.0,0.0,0.0]
[1779915078011,47.12,75160.15,0.0,-1.0,0.0,0.0]
[1779915088089,47.12,75156.16,0.0,-1.0,0.0,0.0]
[1779915092117,47.12,75144.24,0.0,-1.0,0.0,0.0]
[1779915097154,47.12,75144.39,0.0,-1.0,0.0,0.0]
[1779915107224,47.12,75145.71,0.0,-1.0,0.0,0.0]
[1779915113267,47.12,75148.6,0.0,-1.0,0.0,0.0]
[1779915118303,47.12,75151.49,0.0,-1.0,0.0,0.0]
[1779915124346,47.12,75155.34,0.0,-1.0,0.0,0.0]
[1779915129440,47.12,75152.45,0.0,-1.0,0.0,0.0]
[1779915135422,47.12,75152.6,0.0,-1.0,0.0,0.0]
[1779915141465,47.12,75152.73,0.0,-1.0,0.0,0.0]
[1779915149522,47.12,75151.82,0.0,-1.0,0.0,0.0]
[1779915157581,47.12,75151.3,0.0,-1.0,0.0,0.0]
[1779915169721,47.12,75152.51,0.0,-1.0,0.0,0.0]
[1779915180741,47.12,75153.11,0.0,-1.0,0.0,0.0]
[1779915186782,47.12,75154.62,0.0,-1.0,0.0,0.0]
[1779915191818,47.12,75147.58,0.0,-1.0,0.0,0.0]
[1779915194839,47.12,75140.8,0.0,-1.0,0.0,0.0]
[1779915199938,47.12,75146.72,0.0,-1.0,0.0,0.0]
[1779915205916,47.12,75146.62,0.0,-1.0,0.0,0.0]
[1779915212967,47.12,75146.69,0.0,-1.0,0.0,0.0]
[1779915218001,47.12,75147.89,0.0,-1.0,0.0,0.0]
[1779915224042,47.12,75147.73,0.0,-1.0,0.0,0.0]
[1779915227064,47.12,75138.49,0.0,-1.0,0.0,0.0]
[1779915228074,47.12,75137.27,0.0,-1.0,0.0,0.0]
[1779915231091,47.12,75132.95,0.0,-1.0,0.0,0.0]
[1779915236129,47.12,75131.7,0.0,-1.0,0.0,0.0]
[1779915239150,47.12,75124.7,0.0,-1.0,0.0,0.0]
[1779915240220,47.12,75122.13,0.0,-1.0,0.0,0.0]
[1779915246198,47.12,75123.47,0.0,-1.0,0.0,0.0]
[1779915251234,47.12,75124.96,0.0,-1.0,0.0,0.0]
[1779915254254,47.12,75131.69,0.0,-1.0,0.0,0.0]
[1779915255261,47.12,75130.95,0.0,-1.0,0.0,0.0]
[1779915260359,47.12,75134.92,0.0,-1.0,0.0,0.0]
[1779915265332,47.12,75128.4,0.0,-1.0,0.0,0.0]
[1779915270368,47.12,75128.1,0.0,-1.0,0.0,0.0]
[1779915275407,47.12,75128.24,0.0,-1.0,0.0,0.0]
[1779915280500,47.12,75129.83,0.0,-1.0,0.0,0.0]
[1779915287487,47.12,75129.22,0.0,-1.0,0.0,0.0]
[1779915293528,47.12,75129.76,0.0,-1.0,0.0,0.0]
[1779915299570,47.12,75129.88,0.0,-1.0,0.0,0.0]
[1779915304606,47.12,75129.96,0.0,-1.0,0.0,0.0]
[1779915310710,47.12,75130.14,0.0,-1.0,0.0,0.0]
[1779915318704,47.12,75129.41,0.0,-1.0,0.0,0.0]
[1779915324745,47.12,75129.41,0.0,-1.0,0.0,0.0]
[1779915327766,47.12,75135.18,0.0,-1.0,0.0,0.0]
[1779915330788,47.12,75140.56,0.0,-1.0,0.0,0.0]
[1779915335824,47.12,75142.53,0.0,-1.0,0.0,0.0]
[1779915340921,47.12,75142.75,0.0,-1.0,0.0,0.0]
[1779915346900,47.12,75144.01,0.0,-1.0,0.0,0.0]
[1779915351935,47.12,75145.21,0.0,-1.0,0.0,0.0]
[1779915356970,47.12,75145.69,0.0,-1.0,0.0,0.0]
[1779915361061,47.12,75154.11,0.0,-1.0,0.0,0.0]
[1779915362006,47.12,75153.91,0.0,-1.0,0.0,0.0]
[1779915367040,47.12,75156.53,0.0,-1.0,0.0,0.0]
[1779915373086,47.12,75156.51,0.0,-1.0,0.0,0.0]
[1779915378120,47.12,75156.14,0.0,-1.0,0.0,0.0]
[1779915386176,47.12,75154.99,0.0,-1.0,0.0,0.0]
[1779915391212,47.12,75153.62,0.0,-1.0,0.0,0.0]
[1779915396246,47.12,75156.22,0.0,-1.0,0.0,0.0]
[1779915401281,47.12,75153.63,0.0,-1.0,0.0,0.0]
[1779915406318,47.12,75154.2,0.0,-1.0,0.0,0.0]
[1779915411412,47.12,75157.78,0.0,-1.0,0.0,0.0]
[1779915412358,47.12,75157.78,0.0,-1.0,0.0,0.0]
[1779915417394,47.12,75156.98,0.0,-1.0,0.0,0.0]
[1779915422432,47.12,75156.39,0.0,-1.0,0.0,0.0]
[1779915429478,47.12,75155.53,0.0,-1.0,0.0,0.0]
[1779915439549,47.12,75155.17,0.0,-1.0,0.0,0.0]
[1779915443576,47.12,75149.3,0.0,-1.0,0.0,0.0]
[1779915448614,47.12,75147.64,0.0,-1.0,0.0,0.0]
[1779915451694,47.12,75151.06,0.0,-1.0,0.0,0.0]
[1779915457677,47.12,75152.77,0.0,-1.0,0.0,0.0]
[1779915462712,47.12,75152.15,0.0,-1.0,0.0,0.0]
[1779915467748,47.12,75151.53,0.0,-1.0,0.0,0.0]
[1779915472784,47.12,75150.92,0.0,-1.0,0.0,0.0]
[1779915480839,47.12,75151.0,0.0,-1.0,0.0,0.0]
[1779915485875,47.12,75151.08,0.0,-1.0,0.0,0.0]
[1779915490910,47.12,75151.3,0.0,-1.0,0.0,0.0]
[1779915495944,47.12,75150.99,0.0,-1.0,0.0,0.0]
[1779915502045,47.12,75151.33,0.0,-1.0,0.0,0.0]
[1779915508029,47.12,75151.57,0.0,-1.0,0.0,0.0]
[1779915513063,47.12,75146.87,0.0,-1.0,0.0,0.0]
[1779915515079,47.12,75141.72,0.0,-1.0,0.0,0.0]
[1779915523135,47.12,75141.97,0.0,-1.0,0.0,0.0]
[1779915529176,47.12,75145.31,0.0,-1.0,0.0,0.0]
[1779915534210,47.12,75148.54,0.0,-1.0,0.0,0.0]
[1779915540259,47.12,75148.38,0.0,-1.0,0.0,0.0]
[1779915542271,47.12,75157.4,0.0,-1.0,0.0,0.0]
[1779915547306,47.12,75158.24,0.0,-1.0,0.0,0.0]
[1779915552406,47.12,75151.28,0.0,-1.0,0.0,0.0]
[1779915558383,47.12,75149.24,0.0,-1.0,0.0,0.0]
[1779915563417,47.12,75149.85,0.0,-1.0,0.0,0.0]
[1779915569460,47.12,75148.62,0.0,-1.0,0.0,0.0]
[1779915574496,47.12,75148.95,0.0,-1.0,0.0,0.0]
[1779915575502,47.12,75143.81,0.0,-1.0,0.0,0.0]
[1779915576510,47.12,75144.22,0.0,-1.0,0.0,0.0]
[1779915582617,47.12,75144.55,0.0,-1.0,0.0,0.0]
[1779915588600,47.12,75145.84,0.0,-1.0,0.0,0.0]
[1779915594636,47.12,75146.55,0.0,-1.0,0.0,0.0]
[1779915599670,47.12,75146.31,0.0,-1.0,0.0,0.0]
[1779915602691,47.12,75138.82,0.0,-1.0,0.0,0.0]
[1779915607727,47.12,75139.17,0.0,-1.0,0.0,0.0]
[1779915612829,47.12,75136.22,0.0,-1.0,0.0,0.0]
[1779915622899,47.12,75137.38,0.0,-1.0,0.0,0.0]
[1779915627870,47.12,75121.31,0.0,-1.0,0.0,0.0]
[1779915628877,47.12,75115.56,0.0,-1.0,0.0,0.0]
[1779915634918,47.12,75115.48,0.0,-1.0,0.0,0.0]
[1779915639954,47.12,75117.27,0.0,-1.0,0.0,0.0]
[1779915644989,47.12,75117.97,0.0,-1.0,0.0,0.0]
[1779915650032,47.12,75117.49,0.0,-1.0,0.0,0.0]
[1779915656071,47.12,75117.13,0.0,-1.0,0.0,0.0]
[1779915661106,47.12,75119.37,0.0,-1.0,0.0,0.0]
[1779915667148,47.12,75121.1,0.0,-1.0,0.0,0.0]
[1779915672182,47.12,75120.74,0.0,-1.0,0.0,0.0]
[1779915677217,47.12,75121.11,0.0,-1.0,0.0,0.0]
[1779915682253,47.12,75122.19,0.0,-1.0,0.0,0.0]
[1779915687287,47.12,75121.99,0.0,-1.0,0.0,0.0]
[1779915692322,47.12,75122.23,0.0,-1.0,0.0,0.0]
[1779915695344,47.12,75129.06,0.0,-1.0,0.0,0.0]
[1779915696351,47.12,75136.24,0.0,-1.0,0.0,0.0]
[1779915701386,47.12,75135.56,0.0,-1.0,0.0,0.0]
[1779915706420,47.12,75135.06,0.0,-1.0,0.0,0.0]
[1779915711455,47.12,75135.73,0.0,-1.0,0.0,0.0]
[1779915716491,47.12,75134.55,0.0,-1.0,0.0,0.0]
[1779915717498,47.12,75129.38,0.0,-1.0,0.0,0.0]
[1779915720519,47.12,75128.95,0.0,-1.0,0.0,0.0]
[1779915722534,47.12,75111.04,0.0,-1.0,0.0,0.0]
[1779915723541,47.12,75102.88,0.0,-1.0,0.0,0.0]
[1779915724547,47.12,75097.45,0.0,-1.0,0.0,0.0]
[1779915725554,47.12,75097.46,0.0,-1.0,0.0,0.0]
[1779915730588,47.12,75100.2,0.0,-1.0,0.0,0.0]
[1779915737645,47.12,75103.5,0.0,-1.0,0.0,0.0]
[1779915742680,47.12,75102.13,0.0,-1.0,0.0,0.0]
[1779915748722,47.12,75101.9,0.0,-1.0,0.0,0.0]
[1779915753757,47.12,75100.99,0.0,-1.0,0.0,0.0]
[1779915758792,47.12,75096.18,0.0,-1.0,0.0,0.0]
[1779915763903,47.12,75097.75,0.0,-1.0,0.0,0.0]
[1779915769872,47.12,75100.32,0.0,-1.0,0.0,0.0]
[1779915774908,47.12,75101.15,0.0,-1.0,0.0,0.0]
[1779915777926,47.12,75109.71,0.0,-1.0,0.0,0.0]
[1779915778933,47.12,75108.5,0.0,-1.0,0.0,0.0]
[1779915784053,47.12,75094.27,0.0,-1.0,0.0,0.0]
[1779915784978,47.12,75094.49,0.0,-1.0,0.0,0.0]
[1779915791020,47.12,75093.61,0.0,-1.0,0.0,0.0]
[1779915796054,47.12,75096.83,0.0,-1.0,0.0,0.0]
[1779915804192,47.12,75097.99,0.0,-1.0,0.0,0.0]
[1779915811159,47.12,75100.83,0.0,-1.0,0.0,0.0]
[1779915816195,47.12,75100.39,0.0,-1.0,0.0,0.0]
[1779915821228,47.12,75097.45,0.0,-1.0,0.0,0.0]
[1779915826264,47.12,75097.25,0.0,-1.0,0.0,0.0]
[1779915831303,47.12,75088.58,0.0,-1.0,0.0,0.0]
[1779915838348,47.12,75089.63,0.0,-1.0,0.0,0.0]
[1779915844474,47.12,75093.89,0.0,-1.0,0.0,0.0]
[1779915850436,47.12,75099.6,0.0,-1.0,0.0,0.0]
[1779915856477,47.12,75099.07,0.0,-1.0,0.0,0.0]
[1779915862519,47.12,75098.2,0.0,-1.0,0.0,0.0]
[1779915867554,47.12,75097.8,0.0,-1.0,0.0,0.0]
[1779915872589,47.12,75097.32,0.0,-1.0,0.0,0.0]
[1779915877624,47.12,75093.38,0.0,-1.0,0.0,0.0]
[1779915882659,47.12,75091.09,0.0,-1.0,0.0,0.0]
[1779915887695,47.12,75084.73,0.0,-1.0,0.0,0.0]
[1779915892738,47.12,75084.84,0.0,-1.0,0.0,0.0]
[1779915894826,47.12,75081.28,0.0,-1.0,0.0,0.0]
[1779915900794,47.12,75079.71,0.0,-1.0,0.0,0.0]
[1779915903815,47.12,75132.5,0.0,-1.0,0.0,0.0]
[1779915904896,47.12,75129.43,0.0,-1.0,0.0,0.0]
[1779915912879,47.12,75122.25,0.0,-1.0,0.0,0.0]
[1779915914966,47.12,75116.8,0.0,-1.0,0.0,0.0]
[1779915919928,47.12,75110.75,0.0,-1.0,0.0,0.0]
[1779915921010,47.12,75052.9,0.0,-1.0,0.0,0.0]
[1779915929996,47.12,75057.15,0.0,-1.0,0.0,0.0]
[1779915936040,47.12,75060.64,0.0,-1.0,0.0,0.0]
[1779915941150,47.12,75060.07,0.0,-1.0,0.0,0.0]
[1779915948125,47.12,75063.48,0.0,-1.0,0.0,0.0]
[1779915953159,47.12,75067.25,0.0,-1.0,0.0,0.0]
[1779915958195,47.12,75071.73,0.0,-1.0,0.0,0.0]
[1779915963229,47.12,75075.45,0.0,-1.0,0.0,0.0]
[1779915966252,47.12,75089.4,0.0,-1.0,0.0,0.0]
[1779915971362,47.12,75090.72,0.0,-1.0,0.0,0.0]
[1779915977327,47.12,75090.44,0.0,-1.0,0.0,0.0]
[1779915982363,47.12,75089.67,0.0,-1.0,0.0,0.0]
[1779915987474,47.12,75093.49,0.0,-1.0,0.0,0.0]
[1779915993442,47.12,75095.62,0.0,-1.0,0.0,0.0]
[1779915996462,47.12,75100.99,0.0,-1.0,0.0,0.0]
[1779916001572,47.12,75104.13,0.0,-1.0,0.0,0.0]
[1779916008547,47.12,75106.59,0.0,-1.0,0.0,0.0]
[1779916013581,47.12,75105.97,0.0,-1.0,0.0,0.0]
[1779916020631,47.12,75105.55,0.0,-1.0,0.0,0.0]
[1779916026672,47.12,75102.6,0.0,-1.0,0.0,0.0]
[1779916032714,47.12,75103.62,0.0,-1.0,0.0,0.0]
[1779916038757,47.12,75103.02,0.0,-1.0,0.0,0.0]
[1779916043791,47.12,75103.31,0.0,-1.0,0.0,0.0]
[1779916049834,47.12,75103.0,0.0,-1.0,0.0,0.0]
[1779916051847,47.12,75106.98,0.0,-1.0,0.0,0.0]
[1779916053861,47.12,75100.75,0.0,-1.0,0.0,0.0]
[1779916054946,47.12,75062.93,0.0,-1.0,0.0,0.0]
[1779916055877,47.12,75062.93,0.0,-1.0,0.0,0.0]
[1779916061917,47.12,75063.04,0.0,-1.0,0.0,0.0]
[1779916070983,47.12,75063.37,0.0,-1.0,0.0,0.0]
[1779916079041,47.12,75063.31,0.0,-1.0,0.0,0.0]
[1779916082062,47.12,75068.4,0.0,-1.0,0.0,0.0]
[1779916085168,47.12,75073.46,0.0,-1.0,0.0,0.0]
[1779916088104,47.12,75084.34,0.0,-1.0,0.0,0.0]
[1779916089196,47.12,75088.15,0.0,-1.0,0.0,0.0]
[1779916090119,47.12,75088.15,0.0,-1.0,0.0,0.0]
[1779916095154,47.12,75087.81,0.0,-1.0,0.0,0.0]
[1779916100190,47.12,75086.71,0.0,-1.0,0.0,0.0]
[1779916107238,47.12,75089.17,0.0,-1.0,0.0,0.0]
[1779916111267,47.12,75075.76,0.0,-1.0,0.0,0.0]
[1779916112274,47.12,75074.7,0.0,-1.0,0.0,0.0]
[1779916117315,47.12,75074.43,0.0,-1.0,0.0,0.0]
[1779916119406,47.12,75060.83,0.0,-1.0,0.0,0.0]
[1779916121340,47.12,75058.63,0.0,-1.0,0.0,0.0]
[1779916126374,47.12,75054.72,0.0,-1.0,0.0,0.0]
[1779916136444,47.12,75052.46,0.0,-1.0,0.0,0.0]
[1779916139546,47.12,75046.77,0.0,-1.0,0.0,0.0]
[1779916143494,47.12,75042.74,0.0,-1.0,0.0,0.0]
[1779916149535,47.12,75042.24,0.0,-1.0,0.0,0.0]
[1779916154652,47.12,75043.44,0.0,-1.0,0.0,0.0]
[1779916160612,47.12,75044.5,0.0,-1.0,0.0,0.0]
[1779916165648,47.12,75044.23,0.0,-1.0,0.0,0.0]
[1779916170682,47.12,75041.75,0.0,-1.0,0.0,0.0]
[1779916177731,47.12,75042.36,0.0,-1.0,0.0,0.0]
[1779916182847,47.12,75042.86,0.0,-1.0,0.0,0.0]
[1779916188807,47.12,75041.79,0.0,-1.0,0.0,0.0]
[1779916193843,47.12,75041.84,0.0,-1.0,0.0,0.0]
[1779916198960,47.12,75035.81,0.0,-1.0,0.0,0.0]
[1779916202121,47.12,75036.05,0.0,-1.0,0.0,0.0]
[1779916209031,47.12,75037.4,0.0,-1.0,0.0,0.0]
[1779916218026,47.12,75038.71,0.0,-1.0,0.0,0.0]
[1779916225074,47.12,75039.63,0.0,-1.0,0.0,0.0]
[1779916229168,47.12,75039.69,0.0,-1.0,0.0,0.0]
[1779916235144,47.12,75040.42,0.0,-1.0,0.0,0.0]
[1779916240179,47.12,75039.53,0.0,-1.0,0.0,0.0]
[1779916247229,47.12,75039.97,0.0,-1.0,0.0,0.0]
[1779916249314,47.12,75039.45,0.0,-1.0,0.0,0.0]
[1779916252335,47.12,75039.45,0.0,-1.0,0.0,0.0]
[1779916258306,47.12,75041.67,0.0,-1.0,0.0,0.0]
[1779916263342,47.12,75042.7,0.0,-1.0,0.0,0.0]
[1779916270468,47.12,75042.2,0.0,-1.0,0.0,0.0]
[1779916277437,47.12,75040.86,0.0,-1.0,0.0,0.0]
[1779916282476,47.12,75039.72,0.0,-1.0,0.0,0.0]
[1779916287510,47.12,75039.15,0.0,-1.0,0.0,0.0]
[1779916293551,47.12,75036.8,0.0,-1.0,0.0,0.0]
[1779916298586,47.12,75038.77,0.0,-1.0,0.0,0.0]
[1779916302614,47.12,75047.97,0.0,-1.0,0.0,0.0]
[1779916307726,47.12,75045.62,0.0,-1.0,0.0,0.0]
[1779916313693,47.12,75044.83,0.0,-1.0,0.0,0.0]
[1779916318730,47.12,75041.76,0.0,-1.0,0.0,0.0]
[1779916324771,47.12,75041.17,0.0,-1.0,0.0,0.0]
[1779916326785,47.12,75046.38,0.0,-1.0,0.0,0.0]
[1779916331824,47.12,75045.37,0.0,-1.0,0.0,0.0]
[1779916336859,47.12,75043.47,0.0,-1.0,0.0,0.0]
[1779916341894,47.12,75042.45,0.0,-1.0,0.0,0.0]
[1779916346929,47.12,75045.33,0.0,-1.0,0.0,0.0]
[1779916351965,47.12,75045.05,0.0,-1.0,0.0,0.0]
[1779916357000,47.12,75045.74,0.0,-1.0,0.0,0.0]
[1779916362036,47.12,75047.53,0.0,-1.0,0.0,0.0]
[1779916365126,47.12,75039.72,0.0,-1.0,0.0,0.0]
[1779916367075,47.12,75033.94,0.0,-1.0,0.0,0.0]
[1779916372126,47.12,75036.04,0.0,-1.0,0.0,0.0]
[1779916377143,47.12,75041.13,0.0,-1.0,0.0,0.0]
[1779916382180,47.12,75043.03,0.0,-1.0,0.0,0.0]
[1779916386208,47.12,75048.48,0.0,-1.0,0.0,0.0]
[1779916388225,47.12,75051.34,0.0,-1.0,0.0,0.0]
[1779916390237,47.12,75056.44,0.0,-1.0,0.0,0.0]
[1779916394335,47.12,75069.88,0.0,-1.0,0.0,0.0]
[1779916395342,47.12,75070.8,0.0,-1.0,0.0,0.0]
[1779916399300,47.12,75074.59,0.0,-1.0,0.0,0.0]
[1779916404336,47.12,75074.57,0.0,-1.0,0.0,0.0]
[1779916409371,47.12,75075.11,0.0,-1.0,0.0,0.0]
[1779916414405,47.12,75077.93,0.0,-1.0,0.0,0.0]
[1779916415528,47.12,75082.98,0.0,-1.0,0.0,0.0]
[1779916417429,47.12,75082.84,0.0,-1.0,0.0,0.0]
[1779916421456,47.12,75090.93,0.0,-1.0,0.0,0.0]
[1779916426490,47.12,75093.29,0.0,-1.0,0.0,0.0]
[1779916431524,47.12,75092.73,0.0,-1.0,0.0,0.0]
[1779916434546,47.12,75099.98,0.0,-1.0,0.0,0.0]
[1779916438579,47.12,75106.89,0.0,-1.0,0.0,0.0]
[1779916443610,47.12,75107.76,0.0,-1.0,0.0,0.0]
[1779916445740,47.12,75100.63,0.0,-1.0,0.0,0.0]
[1779916448646,47.12,75097.43,0.0,-1.0,0.0,0.0]
[1779916454688,47.12,75101.59,0.0,-1.0,0.0,0.0]
[1779916459723,47.12,75105.57,0.0,-1.0,0.0,0.0]
[1779916462743,47.12,75113.67,0.0,-1.0,0.0,0.0]
[1779916467778,47.12,75117.89,0.0,-1.0,0.0,0.0]
[1779916471854,47.12,75109.9,0.0,-1.0,0.0,0.0]
[1779916472826,47.12,75059.08,0.0,-1.0,0.0,0.0]
[1779916473841,47.12,75042.85,0.0,-1.0,0.0,0.0]
[1779916474839,47.12,75033.09,0.0,-1.0,0.0,0.0]
[1779916475973,47.12,75036.46,0.0,-1.0,0.0,0.0]
[1779916479876,47.12,75041.61,0.0,-1.0,0.0,0.0]
[1779916484910,47.12,75044.35,0.0,-1.0,0.0,0.0]
[1779916489945,47.12,75044.98,0.0,-1.0,0.0,0.0]
[1779916494979,47.12,75048.68,0.0,-1.0,0.0,0.0]
[1779916500037,47.12,75049.68,0.0,-1.0,0.0,0.0]
[1779916505058,47.12,75049.75,0.0,-1.0,0.0,0.0]
[1779916511097,47.12,75051.09,0.0,-1.0,0.0,0.0]
[1779916516132,47.12,75053.31,0.0,-1.0,0.0,0.0]
[1779916522173,47.12,75053.03,0.0,-1.0,0.0,0.0]
[1779916527210,47.12,75053.8,0.0,-1.0,0.0,0.0]
[1779916529224,47.12,75059.51,0.0,-1.0,0.0,0.0]
[1779916534284,47.12,75060.65,0.0,-1.0,0.0,0.0]
[1779916540301,47.12,75066.42,0.0,-1.0,0.0,0.0]
[1779916544167,47.12,75069.32,0.0,-1.0,0.0,0.0]
[1779916549363,47.12,75073.26,0.0,-1.0,0.0,0.0]
[1779916552385,47.12,75063.49,0.0,-1.0,0.0,0.0]
[1779916557420,47.12,75063.51,0.0,-1.0,0.0,0.0]
[1779916558427,47.12,75069.6,0.0,-1.0,0.0,0.0]
[1779916559434,47.12,75073.98,0.0,-1.0,0.0,0.0]
[1779916561449,47.12,75076.12,0.0,-1.0,0.0,0.0]
[1779916563467,47.12,75083.1,0.0,-1.0,0.0,0.0]
[1779916564471,47.12,75082.42,0.0,-1.0,0.0,0.0]
[1779916565478,47.12,75075.95,0.0,-1.0,0.0,0.0]
[1779916566609,47.12,75069.99,0.0,-1.0,0.0,0.0]
[1779916567492,47.12,75069.99,0.0,-1.0,0.0,0.0]
[1779916572527,47.12,75073.28,0.0,-1.0,0.0,0.0]
[1779916577561,47.12,75074.78,0.0,-1.0,0.0,0.0]
[1779916582597,47.12,75073.26,0.0,-1.0,0.0,0.0]
[1779916585618,47.12,75083.69,0.0,-1.0,0.0,0.0]
[1779916586749,47.12,75086.26,0.0,-1.0,0.0,0.0]
[1779916592670,47.12,75087.76,0.0,-1.0,0.0,0.0]
[1779916597705,47.12,75084.11,0.0,-1.0,0.0,0.0]
[1779916599719,47.12,75079.25,0.0,-1.0,0.0,0.0]
[1779916604754,47.12,75079.94,0.0,-1.0,0.0,0.0]
[1779916606892,47.12,75087.08,0.0,-1.0,0.0,0.0]
[1779916612808,47.12,75090.66,0.0,-1.0,0.0,0.0]
[1779916617845,47.12,75090.95,0.0,-1.0,0.0,0.0]
[1779916622881,47.12,75090.42,0.0,-1.0,0.0,0.0]
[1779916627915,47.12,75090.68,0.0,-1.0,0.0,0.0]
[1779916632950,47.12,75091.73,0.0,-1.0,0.0,0.0]
[1779916637985,47.12,75090.92,0.0,-1.0,0.0,0.0]
[1779916643022,47.12,75090.04,0.0,-1.0,0.0,0.0]
[1779916648057,47.12,75089.9,0.0,-1.0,0.0,0.0]
[1779916652087,47.12,75078.19,0.0,-1.0,0.0,0.0]
[1779916653094,47.12,75071.98,0.0,-1.0,0.0,0.0]
[1779916658128,47.12,75069.87,0.0,-1.0,0.0,0.0]
[1779916663164,47.12,75069.73,0.0,-1.0,0.0,0.0]
[1779916669205,47.12,75069.54,0.0,-1.0,0.0,0.0]
[1779916675247,47.12,75069.22,0.0,-1.0,0.0,0.0]
[1779916680282,47.12,75069.72,0.0,-1.0,0.0,0.0]
[1779916685318,47.12,75069.63,0.0,-1.0,0.0,0.0]
[1779916690353,47.12,75070.71,0.0,-1.0,0.0,0.0]
[1779916691360,47.12,75062.84,0.0,-1.0,0.0,0.0]
[1779916696394,47.12,75061.4,0.0,-1.0,0.0,0.0]
[1779916701429,47.12,75060.98,0.0,-1.0,0.0,0.0]
[1779916706465,47.12,75060.23,0.0,-1.0,0.0,0.0]
[1779916711499,47.12,75060.44,0.0,-1.0,0.0,0.0]
[1779916716541,47.12,75059.89,0.0,-1.0,0.0,0.0]
[1779916722582,47.12,75056.36,0.0,-1.0,0.0,0.0]
[1779916727741,47.12,75056.19,0.0,-1.0,0.0,0.0]
[1779916732652,47.12,75050.5,0.0,-1.0,0.0,0.0]
[1779916737811,47.12,75049.96,0.0,-1.0,0.0,0.0]
[1779916743729,47.12,75047.18,0.0,-1.0,0.0,0.0]
[1779916745746,47.12,75043.1,0.0,-1.0,0.0,0.0]
[1779916750780,47.12,75043.24,0.0,-1.0,0.0,0.0]
[1779916757951,47.12,75044.11,0.0,-1.0,0.0,0.0]
[1779916763872,47.12,75044.29,0.0,-1.0,0.0,0.0]
[1779916768906,47.12,75042.73,0.0,-1.0,0.0,0.0]
[1779916773941,47.12,75043.34,0.0,-1.0,0.0,0.0]
[1779916778977,47.12,75043.3,0.0,-1.0,0.0,0.0]
[1779916785025,47.12,75043.25,0.0,-1.0,0.0,0.0]
[1779916793079,47.12,75043.45,0.0,-1.0,0.0,0.0]
[1779916798249,47.12,75046.22,0.0,-1.0,0.0,0.0]
[1779916804157,47.12,75049.84,0.0,-1.0,0.0,0.0]
[1779916809195,47.12,75049.41,0.0,-1.0,0.0,0.0]
[1779916815237,47.12,75048.99,0.0,-1.0,0.0,0.0]
[1779916823292,47.12,75048.09,0.0,-1.0,0.0,0.0]
[1779916828464,47.12,75047.27,0.0,-1.0,0.0,0.0]
[1779916834369,47.12,75047.41,0.0,-1.0,0.0,0.0]
[1779916840412,47.12,75047.33,0.0,-1.0,0.0,0.0]
[1779916845446,47.12,75045.88,0.0,-1.0,0.0,0.0]
[1779916850482,47.12,75045.36,0.0,-1.0,0.0,0.0]
[1779916856524,47.12,75044.81,0.0,-1.0,0.0,0.0]
[1779916863572,47.12,75045.2,0.0,-1.0,0.0,0.0]
[1779916869319,47.12,75045.09,0.0,-1.0,0.0,0.0]
[1779916874649,47.12,75046.25,0.0,-1.0,0.0,0.0]
[1779916880691,47.12,75047.05,0.0,-1.0,0.0,0.0]
[1779916885727,47.12,75047.4,0.0,-1.0,0.0,0.0]
[1779916890762,47.12,75047.35,0.0,-1.0,0.0,0.0]
[1779916896804,47.12,75047.54,0.0,-1.0,0.0,0.0]
[1779916898447,47.12,75047.54,0.0,-1.0,0.0,0.0]
[1779916903852,47.12,75051.11,0.0,-1.0,0.0,0.0]
[1779916909026,47.12,75051.18,0.0,-1.0,0.0,0.0]
[1779916914929,47.12,75051.74,0.0,-1.0,0.0,0.0]
[1779916919965,47.12,75051.69,0.0,-1.0,0.0,0.0]
[1779916924999,47.12,75051.54,0.0,-1.0,0.0,0.0]
[1779916929169,47.12,75056.92,0.0,-1.0,0.0,0.0]
[1779916935070,47.12,75056.86,0.0,-1.0,0.0,0.0]
[1779916945138,47.12,75056.78,0.0,-1.0,0.0,0.0]
[1779916951182,47.12,75056.74,0.0,-1.0,0.0,0.0]
[1779916956218,47.12,75056.79,0.0,-1.0,0.0,0.0]
[1779916967302,47.12,75056.7,0.0,-1.0,0.0,0.0]
[1779916972334,47.12,75056.32,0.0,-1.0,0.0,0.0]
[1779916979531,47.12,75057.18,0.0,-1.0,0.0,0.0]
[1779916987439,47.12,75057.36,0.0,-1.0,0.0,0.0]
[1779916992475,47.12,75055.66,0.0,-1.0,0.0,0.0]
[1779916998517,47.12,75055.98,0.0,-1.0,0.0,0.0]
[1779917003552,47.12,75056.37,0.0,-1.0,0.0,0.0]
[1779917009741,47.12,75056.06,0.0,-1.0,0.0,0.0]
[1779917015635,47.12,75057.07,0.0,-1.0,0.0,0.0]
[1779917020670,47.12,75057.1,0.0,-1.0,0.0,0.0]
[1779917027719,47.12,75057.16,0.0,-1.0,0.0,0.0]
[1779917032755,47.12,75057.27,0.0,-1.0,0.0,0.0]
[1779917038797,47.12,75057.65,0.0,-1.0,0.0,0.0]
[1779917043834,47.12,75057.82,0.0,-1.0,0.0,0.0]
[1779917050029,47.12,75057.01,0.0,-1.0,0.0,0.0]
[1779917055918,47.12,75057.2,0.0,-1.0,0.0,0.0]
[1779917062966,47.12,75057.42,0.0,-1.0,0.0,0.0]
[1779917068001,47.12,75058.46,0.0,-1.0,0.0,0.0]
[1779917073036,47.12,75058.79,0.0,-1.0,0.0,0.0]
[1779917078073,47.12,75059.94,0.0,-1.0,0.0,0.0]
[1779917088144,47.12,75060.32,0.0,-1.0,0.0,0.0]
[1779917095193,47.12,75060.2,0.0,-1.0,0.0,0.0]
[1779917100382,47.12,75059.13,0.0,-1.0,0.0,0.0]
[1779917108290,47.12,75060.97,0.0,-1.0,0.0,0.0]
[1779917115335,47.12,75056.93,0.0,-1.0,0.0,0.0]
[1779917120525,47.12,75056.98,0.0,-1.0,0.0,0.0]
[1779917129434,47.12,75057.47,0.0,-1.0,0.0,0.0]
[1779917138498,47.12,75057.33,0.0,-1.0,0.0,0.0]
[1779917144540,47.12,75057.35,0.0,-1.0,0.0,0.0]
[1779917149574,47.12,75057.17,0.0,-1.0,0.0,0.0]
[1779917154610,47.12,75057.92,0.0,-1.0,0.0,0.0]
[1779917160807,47.12,75057.72,0.0,-1.0,0.0,0.0]
[1779917170878,47.12,75058.19,0.0,-1.0,0.0,0.0]
[1779917177771,47.12,75058.42,0.0,-1.0,0.0,0.0]
[1779917182806,47.12,75058.85,0.0,-1.0,0.0,0.0]
[1779917188848,47.12,75058.78,0.0,-1.0,0.0,0.0]
[1779917193883,47.12,75058.45,0.0,-1.0,0.0,0.0]
[1779917198918,47.12,75058.2,0.0,-1.0,0.0,0.0]
[1779917204960,47.12,75057.81,0.0,-1.0,0.0,0.0]
[1779917209995,47.12,75057.96,0.0,-1.0,0.0,0.0]
[1779917212399,47.12,75057.79,0.0,-1.0,0.0,0.0]
[1779917213019,47.12,75057.79,0.0,-1.0,0.0,0.0]
[1779917220065,47.12,75057.99,0.0,-1.0,0.0,0.0]
[1779917231301,47.12,75058.46,0.0,-1.0,0.0,0.0]
[1779917238197,47.12,75058.46,0.0,-1.0,0.0,0.0]
[1779917244238,47.12,75058.35,0.0,-1.0,0.0,0.0]
[1779917248267,47.12,75046.19,0.0,-1.0,0.0,0.0]
[1779917249273,47.12,75042.31,0.0,-1.0,0.0,0.0]
[1779917254308,47.12,75042.0,0.0,-1.0,0.0,0.0]
[1779917259344,47.12,75041.58,0.0,-1.0,0.0,0.0]
[1779917264378,47.12,75040.79,0.0,-1.0,0.0,0.0]
[1779917270420,47.12,75040.33,0.0,-1.0,0.0,0.0]
[1779917275456,47.12,75036.23,0.0,-1.0,0.0,0.0]
[1779917279482,47.12,75029.04,0.0,-1.0,0.0,0.0]
[1779917280490,47.12,75028.74,0.0,-1.0,0.0,0.0]
[1779917285526,47.12,75019.03,0.0,-1.0,0.0,0.0]
[1779917286533,47.12,75017.1,0.0,-1.0,0.0,0.0]
[1779917291726,47.12,75017.24,0.0,-1.0,0.0,0.0]
[1779917297610,47.12,75016.27,0.0,-1.0,0.0,0.0]
[1779917305666,47.12,75015.93,0.0,-1.0,0.0,0.0]
[1779917310702,47.12,75015.66,0.0,-1.0,0.0,0.0]
[1779917320772,47.12,75015.83,0.0,-1.0,0.0,0.0]
[1779917323793,47.12,75005.54,0.0,-1.0,0.0,0.0]
[1779917329835,47.12,75000.69,0.0,-1.0,0.0,0.0]
[1779917334870,47.12,75000.31,0.0,-1.0,0.0,0.0]
[1779917339917,47.12,74997.69,0.0,-1.0,0.0,0.0]
[1779917346966,47.12,75000.12,0.0,-1.0,0.0,0.0]
[1779917349987,47.12,74992.44,0.0,-1.0,0.0,0.0]
[1779917351085,47.12,74992.79,0.0,-1.0,0.0,0.0]
[1779917360057,47.12,74993.85,0.0,-1.0,0.0,0.0]
[1779917363025,47.12,74994.66,0.0,-1.0,0.0,0.0]
[1779917363948,47.12,74994.99,0.0,-1.0,0.0,0.0]
[1779917369119,47.12,74995.05,0.0,-1.0,0.0,0.0]
[1779917374154,47.12,74993.81,0.0,-1.0,0.0,0.0]
[1779917375162,47.12,74986.78,0.0,-1.0,0.0,0.0]
[1779917381204,47.12,74984.92,0.0,-1.0,0.0,0.0]
[1779917386238,47.12,74983.54,0.0,-1.0,0.0,0.0]
[1779917391273,47.12,74983.57,0.0,-1.0,0.0,0.0]
[1779917399329,47.12,74981.01,0.0,-1.0,0.0,0.0]
[1779917402497,47.12,74974.89,0.0,-1.0,0.0,0.0]
[1779917404365,47.12,74974.06,0.0,-1.0,0.0,0.0]
[1779917409400,47.12,74968.06,0.0,-1.0,0.0,0.0]
[1779917410407,47.12,74957.25,0.0,-1.0,0.0,0.0]
[1779917411415,47.12,74954.89,0.0,-1.0,0.0,0.0]
[1779917416449,47.12,74956.43,0.0,-1.0,0.0,0.0]
[1779917421485,47.12,74954.25,0.0,-1.0,0.0,0.0]
[1779917424506,47.12,74948.59,0.0,-1.0,0.0,0.0]
[1779917429541,47.12,74947.74,0.0,-1.0,0.0,0.0]
[1779917434576,47.12,74944.06,0.0,-1.0,0.0,0.0]
[1779917439610,47.12,74944.24,0.0,-1.0,0.0,0.0]
[1779917444647,47.12,74944.43,0.0,-1.0,0.0,0.0]
[1779917449683,47.12,74948.38,0.0,-1.0,0.0,0.0]
[1779917454718,47.12,74950.33,0.0,-1.0,0.0,0.0]
[1779917459759,47.12,74956.03,0.0,-1.0,0.0,0.0]
[1779917460769,47.12,74959.88,0.0,-1.0,0.0,0.0]
[1779917462922,47.12,74969.44,0.0,-1.0,0.0,0.0]
[1779917468821,47.12,74971.52,0.0,-1.0,0.0,0.0]
[1779917475870,47.12,74971.64,0.0,-1.0,0.0,0.0]
[1779917483065,47.12,74973.4,0.0,-1.0,0.0,0.0]
[1779917488963,47.12,74972.43,0.0,-1.0,0.0,0.0]
[1779917495008,47.12,74972.92,0.0,-1.0,0.0,0.0]
[1779917503206,47.12,74972.68,0.0,-1.0,0.0,0.0]
[1779917513131,47.12,74971.52,0.0,-1.0,0.0,0.0]
[1779917514138,47.12,74977.97,0.0,-1.0,0.0,0.0]
[1779917523202,47.12,74980.33,0.0,-1.0,0.0,0.0]
[1779917533416,47.12,74978.12,0.0,-1.0,0.0,0.0]
[1779917543486,47.12,74977.61,0.0,-1.0,0.0,0.0]
[1779917549389,47.12,74977.11,0.0,-1.0,0.0,0.0]
[1779917554426,47.12,74976.05,0.0,-1.0,0.0,0.0]
[1779917555432,47.12,74963.59,0.0,-1.0,0.0,0.0]
[1779917558452,47.12,74958.71,0.0,-1.0,0.0,0.0]
[1779917563627,47.12,74951.75,0.0,-1.0,0.0,0.0]
[1779917569536,47.12,74951.73,0.0,-1.0,0.0,0.0]
[1779917574570,47.12,74951.7,0.0,-1.0,0.0,0.0]
[1779917579605,47.12,74951.16,0.0,-1.0,0.0,0.0]
[1779917584640,47.12,74951.09,0.0,-1.0,0.0,0.0]
[1779917589676,47.12,74950.85,0.0,-1.0,0.0,0.0]
[1779917592700,47.12,74945.73,0.0,-1.0,0.0,0.0]
[1779917594789,47.12,74940.72,0.0,-1.0,0.0,0.0]
[1779917595741,47.12,74935.07,0.0,-1.0,0.0,0.0]
[1779917596747,47.12,74919.43,0.0,-1.0,0.0,0.0]
[1779917597756,47.12,74915.74,0.0,-1.0,0.0,0.0]
[1779917600776,47.12,74912.63,0.0,-1.0,0.0,0.0]
[1779917603918,47.12,74906.77,0.0,-1.0,0.0,0.0]
[1779917606818,47.12,74899.72,0.0,-1.0,0.0,0.0]
[1779917607824,47.12,74899.8,0.0,-1.0,0.0,0.0]
[1779917612859,47.12,74900.09,0.0,-1.0,0.0,0.0]
[1779917617894,47.12,74901.68,0.0,-1.0,0.0,0.0]
[1779917621924,47.12,74906.81,0.0,-1.0,0.0,0.0]
[1779917624065,47.12,74912.01,0.0,-1.0,0.0,0.0]
[1779917629978,47.12,74914.01,0.0,-1.0,0.0,0.0]
[1779917635015,47.12,74914.63,0.0,-1.0,0.0,0.0]
[1779917640053,47.12,74915.08,0.0,-1.0,0.0,0.0]
[1779917645083,47.12,74916.81,0.0,-1.0,0.0,0.0]
[1779917650120,47.12,74917.59,0.0,-1.0,0.0,0.0]
[1779917655157,47.12,74917.13,0.0,-1.0,0.0,0.0]
[1779917661198,47.12,74918.78,0.0,-1.0,0.0,0.0]
[1779917667239,47.12,74919.27,0.0,-1.0,0.0,0.0]
[1779917672280,47.12,74918.6,0.0,-1.0,0.0,0.0]
[1779917673281,47.12,74909.37,0.0,-1.0,0.0,0.0]
[1779917675294,47.12,74903.09,0.0,-1.0,0.0,0.0]
[1779917680331,47.12,74904.06,0.0,-1.0,0.0,0.0]
[1779917685365,47.12,74903.8,0.0,-1.0,0.0,0.0]
[1779917687379,47.12,74893.95,0.0,-1.0,0.0,0.0]
[1779917689403,47.12,74882.32,0.0,-1.0,0.0,0.0]
[1779917690414,47.12,74869.5,0.0,-1.0,0.0,0.0]
[1779917691427,47.12,74847.29,0.0,-1.0,0.0,0.0]
[1779917692436,47.12,74835.56,0.0,-1.0,0.0,0.0]
[1779917693441,47.12,74829.41,0.0,-1.0,0.0,0.0]
[1779917694567,47.12,74802.92,0.0,-1.0,0.0,0.0]
[1779917695457,47.12,74802.92,0.0,-1.0,0.0,0.0]
[1779917697470,47.12,74813.38,0.0,-1.0,0.0,0.0]
[1779917699484,47.12,74820.78,0.0,-1.0,0.0,0.0]
[1779917701499,47.12,74828.72,0.0,-1.0,0.0,0.0]
[1779917704636,47.12,74841.33,0.0,-1.0,0.0,0.0]
[1779917705528,47.12,74841.33,0.0,-1.0,0.0,0.0]
[1779917706535,47.12,74857.1,0.0,-1.0,0.0,0.0]
[1779917710565,47.12,74849.73,0.0,-1.0,0.0,0.0]
[1779917712577,47.12,74843.83,0.0,-1.0,0.0,0.0]
[1779917717639,47.12,74846.25,0.0,-1.0,0.0,0.0]
[1779917719629,47.12,74837.01,0.0,-1.0,0.0,0.0]
[1779917724799,47.12,74828.57,0.0,-1.0,0.0,0.0]
[1779917725672,47.12,74828.57,0.0,-1.0,0.0,0.0]
[1779917728693,47.12,74819.82,0.0,-1.0,0.0,0.0]
[1779917729705,47.12,74818.01,0.0,-1.0,0.0,0.0]
[1779917734869,47.12,74816.65,0.0,-1.0,0.0,0.0]
[1779917739774,47.12,74810.28,0.0,-1.0,0.0,0.0]
[1779917742796,47.12,74805.22,0.0,-1.0,0.0,0.0]
[1779917747830,47.12,74802.3,0.0,-1.0,0.0,0.0]
[1779917752871,47.12,74803.64,0.0,-1.0,0.0,0.0]
[1779917757904,47.12,74802.88,0.0,-1.0,0.0,0.0]
[1779917762940,47.12,74805.07,0.0,-1.0,0.0,0.0]
[1779917767975,47.12,74808.29,0.0,-1.0,0.0,0.0]
[1779917773010,47.12,74808.25,0.0,-1.0,0.0,0.0]
[1779917778044,47.12,74808.31,0.0,-1.0,0.0,0.0]
[1779917783086,47.12,74809.67,0.0,-1.0,0.0,0.0]
[1779917788123,47.12,74809.94,0.0,-1.0,0.0,0.0]
[1779917795293,47.12,74810.18,0.0,-1.0,0.0,0.0]
[1779917801210,47.12,74809.56,0.0,-1.0,0.0,0.0]
[1779917806246,47.12,74810.29,0.0,-1.0,0.0,0.0]
[1779917811281,47.12,74808.79,0.0,-1.0,0.0,0.0]
[1779917819338,47.12,74809.23,0.0,-1.0,0.0,0.0]
[1779917824372,47.12,74817.15,0.0,-1.0,0.0,0.0]
[1779917825502,47.12,74822.62,0.0,-1.0,0.0,0.0]
[1779917827398,47.12,74831.34,0.0,-1.0,0.0,0.0]
[1779917832430,47.12,74836.86,0.0,-1.0,0.0,0.0]
[1779917834446,47.12,74827.5,0.0,-1.0,0.0,0.0]
[1779917835572,47.12,74817.89,0.0,-1.0,0.0,0.0]
[1779917836459,47.12,74817.89,0.0,-1.0,0.0,0.0]
[1779917839481,47.12,74812.38,0.0,-1.0,0.0,0.0]
[1779917844515,47.12,74808.08,0.0,-1.0,0.0,0.0]
[1779917848543,47.12,74818.07,0.0,-1.0,0.0,0.0]
[1779917851564,47.12,74812.14,0.0,-1.0,0.0,0.0]
[1779917856599,47.12,74810.6,0.0,-1.0,0.0,0.0]
[1779917861635,47.12,74812.53,0.0,-1.0,0.0,0.0]
[1779917863648,47.12,74821.5,0.0,-1.0,0.0,0.0]
[1779917868684,47.12,74823.59,0.0,-1.0,0.0,0.0]
[1779917873718,47.12,74820.8,0.0,-1.0,0.0,0.0]
[1779917878753,47.12,74820.81,0.0,-1.0,0.0,0.0]
[1779917883788,47.12,74823.13,0.0,-1.0,0.0,0.0]
[1779917885923,47.12,74836.38,0.0,-1.0,0.0,0.0]
[1779917886810,47.12,74836.38,0.0,-1.0,0.0,0.0]
[1779917889830,47.12,74841.33,0.0,-1.0,0.0,0.0]
[1779917892852,47.12,74834.36,0.0,-1.0,0.0,0.0]
[1779917893858,47.12,74834.46,0.0,-1.0,0.0,0.0]
[1779917898893,47.12,74834.19,0.0,-1.0,0.0,0.0]
[1779917899900,47.12,74826.8,0.0,-1.0,0.0,0.0]
[1779917900908,47.12,74821.64,0.0,-1.0,0.0,0.0]
[1779917901914,47.12,74821.07,0.0,-1.0,0.0,0.0]
[1779917906949,47.12,74819.45,0.0,-1.0,0.0,0.0]
[1779917912994,47.12,74819.04,0.0,-1.0,0.0,0.0]
[1779917914005,47.12,74826.49,0.0,-1.0,0.0,0.0]
[1779917915012,47.12,74830.43,0.0,-1.0,0.0,0.0]
[1779917916140,47.12,74835.68,0.0,-1.0,0.0,0.0]
[1779917918030,47.12,74836.08,0.0,-1.0,0.0,0.0]
[1779917922058,47.12,74841.22,0.0,-1.0,0.0,0.0]
[1779917925079,47.12,74846.33,0.0,-1.0,0.0,0.0]
[1779917926212,47.12,74853.78,0.0,-1.0,0.0,0.0]
[1779917927092,47.12,74853.78,0.0,-1.0,0.0,0.0]
[1779917931124,47.12,74848.35,0.0,-1.0,0.0,0.0]
[1779917936282,47.12,74842.07,0.0,-1.0,0.0,0.0]
[1779917938173,47.12,74840.95,0.0,-1.0,0.0,0.0]
[1779917943209,47.12,74838.89,0.0,-1.0,0.0,0.0]
[1779917948247,47.12,74839.46,0.0,-1.0,0.0,0.0]
[1779917953282,47.12,74839.51,0.0,-1.0,0.0,0.0]
[1779917958316,47.12,74841.72,0.0,-1.0,0.0,0.0]
[1779917963351,47.12,74841.92,0.0,-1.0,0.0,0.0]
[1779917964358,47.12,74849.91,0.0,-1.0,0.0,0.0]
[1779917968396,47.12,74829.36,0.0,-1.0,0.0,0.0]
[1779917969403,47.12,74824.31,0.0,-1.0,0.0,0.0]
[1779917972425,47.12,74819.87,0.0,-1.0,0.0,0.0]
[1779917973432,47.12,74813.43,0.0,-1.0,0.0,0.0]
[1779917974438,47.12,74805.16,0.0,-1.0,0.0,0.0]
[1779917978467,47.12,74798.3,0.0,-1.0,0.0,0.0]
[1779917981489,47.12,74791.43,0.0,-1.0,0.0,0.0]
[1779917983501,47.12,74784.09,0.0,-1.0,0.0,0.0]
[1779917985516,47.12,74772.83,0.0,-1.0,0.0,0.0]
[1779917986634,47.12,74767.42,0.0,-1.0,0.0,0.0]
[1779917992564,47.12,74759.47,0.0,-1.0,0.0,0.0]
[1779917996704,47.12,74752.95,0.0,-1.0,0.0,0.0]
[1779918001628,47.12,74743.31,0.0,-1.0,0.0,0.0]
[1779918002672,47.12,74736.86,0.0,-1.0,0.0,0.0]
[1779918003656,47.12,74715.3,0.0,-1.0,0.0,0.0]
[1779918004662,47.12,74694.47,0.0,-1.0,0.0,0.0]
[1779918005669,47.12,74694.41,0.0,-1.0,0.0,0.0]
[1779918006677,47.12,74689.55,0.0,-1.0,0.0,0.0]
[1779918011713,47.12,74710.36,0.0,-1.0,0.0,0.0]
[1779918012722,47.12,74719.97,0.0,-1.0,0.0,0.0]
[1779918013729,47.12,74729.03,0.0,-1.0,0.0,0.0]
[1779918015743,47.12,74735.08,0.0,-1.0,0.0,0.0]
[1779918020777,47.12,74736.85,0.0,-1.0,0.0,0.0]
[1779918024805,47.12,74732.51,0.0,-1.0,0.0,0.0]
[1779918032864,47.12,74734.55,0.0,-1.0,0.0,0.0]
[1779918034905,47.12,74720.3,0.0,-1.0,0.0,0.0]
[1779918035912,47.12,74711.69,0.0,-1.0,0.0,0.0]
[1779918036993,47.12,74697.36,0.0,-1.0,0.0,0.0]
[1779918040967,47.12,74651.15,0.0,-1.0,0.0,0.0]
[1779918041974,47.12,74555.0,0.0,-1.0,0.0,0.0]
[1779918042985,47.12,74483.35,0.0,-1.0,0.0,0.0]
[1779918044065,47.12,74519.34,0.0,-1.0,0.0,0.0]
[1779918045018,47.12,74494.3,0.0,-1.0,0.0,0.0]
[1779918046023,47.12,74478.11,0.0,-1.0,0.0,0.0]
[1779918047035,47.12,74513.42,0.0,-1.0,0.0,0.0]
[1779918048038,47.12,74520.89,0.0,-1.0,0.0,0.0]
[1779918049045,47.12,74522.44,0.0,-1.0,0.0,0.0]
[1779918051066,47.12,74515.08,0.0,-1.0,0.0,0.0]
[1779918052075,47.12,74508.0,0.0,-1.0,0.0,0.0]
[1779918053080,47.12,74529.71,0.0,-1.0,0.0,0.0]
[1779918054098,47.12,74537.64,0.0,-1.0,0.0,0.0]
[1779918055097,47.12,74549.84,0.0,-1.0,0.0,0.0]
[1779918056101,47.12,74575.33,0.0,-1.0,0.0,0.0]
[1779918057254,47.12,74573.1,0.0,-1.0,0.0,0.0]
[1779918061139,47.12,74589.41,0.0,-1.0,0.0,0.0]
[1779918062146,47.12,74614.36,0.0,-1.0,0.0,0.0]
[1779918063161,47.12,74601.55,0.0,-1.0,0.0,0.0]
[1779918064159,47.12,74590.26,0.0,-1.0,0.0,0.0]
[1779918065165,47.12,74591.67,0.0,-1.0,0.0,0.0]
[1779918067376,47.12,74603.96,0.0,-1.0,0.0,0.0]
[1779918069197,47.12,74619.77,0.0,-1.0,0.0,0.0]
[1779918070205,47.12,74627.74,0.0,-1.0,0.0,0.0]
[1779918071212,47.12,74623.52,0.0,-1.0,0.0,0.0]
[1779918075242,47.12,74620.69,0.0,-1.0,0.0,0.0]
[1779918077452,47.12,74609.78,0.0,-1.0,0.0,0.0]
[1779918079273,47.12,74593.95,0.0,-1.0,0.0,0.0]
[1779918080278,47.12,74601.63,0.0,-1.0,0.0,0.0]
[1779918081284,47.12,74593.58,0.0,-1.0,0.0,0.0]
[1779918082289,47.12,74597.22,0.0,-1.0,0.0,0.0]
[1779918084304,47.12,74599.49,0.0,-1.0,0.0,0.0]
[1779918085313,47.12,74589.59,0.0,-1.0,0.0,0.0]
[1779918086318,47.12,74587.1,0.0,-1.0,0.0,0.0]
[1779918091354,47.12,74595.56,0.0,-1.0,0.0,0.0]
[1779918092361,47.12,74600.11,0.0,-1.0,0.0,0.0]
[1779918095402,47.12,74600.39,0.0,-1.0,0.0,0.0]
[1779918096409,47.12,74606.67,0.0,-1.0,0.0,0.0]
[1779918097591,47.12,74627.44,0.0,-1.0,0.0,0.0]
[1779918098445,47.12,74627.44,0.0,-1.0,0.0,0.0]
[1779918099447,47.12,74626.62,0.0,-1.0,0.0,0.0]
[1779918100493,47.12,74621.01,0.0,-1.0,0.0,0.0]
[1779918102459,47.12,74620.37,0.0,-1.0,0.0,0.0]
[1779918107663,47.12,74595.35,0.0,-1.0,0.0,0.0]
[1779918109509,47.12,74589.85,0.0,-1.0,0.0,0.0]
[1779918110531,47.12,74609.54,0.0,-1.0,0.0,0.0]
[1779918111532,47.12,74619.24,0.0,-1.0,0.0,0.0]
[1779918112539,47.12,74632.68,0.0,-1.0,0.0,0.0]
[1779918113546,47.12,74634.42,0.0,-1.0,0.0,0.0]
[1779918118582,47.12,74636.62,0.0,-1.0,0.0,0.0]
[1779918123620,47.12,74633.41,0.0,-1.0,0.0,0.0]
[1779918124624,47.12,74626.03,0.0,-1.0,0.0,0.0]
[1779918125629,47.12,74631.84,0.0,-1.0,0.0,0.0]
[1779918126638,47.12,74632.26,0.0,-1.0,0.0,0.0]
[1779918131677,47.12,74634.32,0.0,-1.0,0.0,0.0]
[1779918133686,47.12,74649.21,0.0,-1.0,0.0,0.0]
[1779918134693,47.12,74653.16,0.0,-1.0,0.0,0.0]
[1779918135699,47.12,74663.81,0.0,-1.0,0.0,0.0]
[1779918136706,47.12,74667.75,0.0,-1.0,0.0,0.0]
[1779918138722,47.12,74672.42,0.0,-1.0,0.0,0.0]
[1779918141741,47.12,74675.58,0.0,-1.0,0.0,0.0]
[1779918146780,47.12,74675.65,0.0,-1.0,0.0,0.0]
[1779918147962,47.12,74664.11,0.0,-1.0,0.0,0.0]
[1779918149800,47.12,74659.61,0.0,-1.0,0.0,0.0]
[1779918150804,47.12,74657.45,0.0,-1.0,0.0,0.0]
[1779918151812,47.12,74667.3,0.0,-1.0,0.0,0.0]
[1779918152818,47.12,74668.73,0.0,-1.0,0.0,0.0]
[1779918153848,47.12,74676.47,0.0,-1.0,0.0,0.0]
[1779918154836,47.12,74671.4,0.0,-1.0,0.0,0.0]
[1779918155846,47.12,74666.17,0.0,-1.0,0.0,0.0]
[1779918156852,47.12,74667.37,0.0,-1.0,0.0,0.0]
[1779918161886,47.12,74670.58,0.0,-1.0,0.0,0.0]
[1779918167928,47.12,74671.93,0.0,-1.0,0.0,0.0]
[1779918172977,47.12,74671.77,0.0,-1.0,0.0,0.0]
[1779918174989,47.12,74664.12,0.0,-1.0,0.0,0.0]
[1779918175993,47.12,74671.46,0.0,-1.0,0.0,0.0]
[1779918176999,47.12,74676.66,0.0,-1.0,0.0,0.0]
[1779918178173,47.12,74677.96,0.0,-1.0,0.0,0.0]
[1779918183046,47.12,74669.61,0.0,-1.0,0.0,0.0]
[1779918185063,47.12,74665.36,0.0,-1.0,0.0,0.0]
[1779918188253,47.12,74657.08,0.0,-1.0,0.0,0.0]
[1779918190095,47.12,74654.62,0.0,-1.0,0.0,0.0]
[1779918193117,47.12,74647.85,0.0,-1.0,0.0,0.0]
[1779918195131,47.12,74641.96,0.0,-1.0,0.0,0.0]
[1779918196137,47.12,74647.55,0.0,-1.0,0.0,0.0]
[1779918198323,47.12,74649.26,0.0,-1.0,0.0,0.0]
[1779918204193,47.12,74646.47,0.0,-1.0,0.0,0.0]
[1779918209228,47.12,74647.87,0.0,-1.0,0.0,0.0]
[1779918210237,47.12,74661.9,0.0,-1.0,0.0,0.0]
[1779918211248,47.12,74664.96,0.0,-1.0,0.0,0.0]
[1779918213258,47.12,74648.53,0.0,-1.0,0.0,0.0]
[1779918214264,47.12,74636.2,0.0,-1.0,0.0,0.0]
[1779918215273,47.12,74628.32,0.0,-1.0,0.0,0.0]
[1779918216279,47.12,74622.67,0.0,-1.0,0.0,0.0]
[1779918217286,47.12,74623.2,0.0,-1.0,0.0,0.0]
[1779918222323,47.12,74627.4,0.0,-1.0,0.0,0.0]
[1779918223331,47.12,74628.16,0.0,-1.0,0.0,0.0]
[1779918225344,47.12,74639.88,0.0,-1.0,0.0,0.0]
[1779918226352,47.12,74640.05,0.0,-1.0,0.0,0.0]
[1779918227358,47.12,74633.69,0.0,-1.0,0.0,0.0]
[1779918228537,47.12,74623.27,0.0,-1.0,0.0,0.0]
[1779918230379,47.12,74611.94,0.0,-1.0,0.0,0.0]
[1779918231386,47.12,74605.35,0.0,-1.0,0.0,0.0]
[1779918232393,47.12,74598.31,0.0,-1.0,0.0,0.0]
[1779918233430,47.12,74597.56,0.0,-1.0,0.0,0.0]
[1779918234428,47.12,74596.71,0.0,-1.0,0.0,0.0]
[1779918235435,47.12,74619.88,0.0,-1.0,0.0,0.0]
[1779918236443,47.12,74621.54,0.0,-1.0,0.0,0.0]
[1779918238636,47.12,74603.62,0.0,-1.0,0.0,0.0]
[1779918240472,47.12,74599.6,0.0,-1.0,0.0,0.0]
[1779918241481,47.12,74600.23,0.0,-1.0,0.0,0.0]
[1779918244498,47.12,74593.51,0.0,-1.0,0.0,0.0]
[1779918247520,47.12,74591.29,0.0,-1.0,0.0,0.0]
[1779918248723,47.12,74570.93,0.0,-1.0,0.0,0.0]
[1779918250553,47.12,74541.35,0.0,-1.0,0.0,0.0]
[1779918251560,47.12,74524.52,0.0,-1.0,0.0,0.0]
[1779918252567,47.12,74503.73,0.0,-1.0,0.0,0.0]
[1779918253578,47.12,74495.18,0.0,-1.0,0.0,0.0]
[1779918254595,47.12,74495.29,0.0,-1.0,0.0,0.0]
[1779918255601,47.12,74479.07,0.0,-1.0,0.0,0.0]
[1779918256600,47.12,74471.44,0.0,-1.0,0.0,0.0]
[1779918257608,47.12,74467.18,0.0,-1.0,0.0,0.0]
[1779918258810,47.12,74454.71,0.0,-1.0,0.0,0.0]
[1779918260699,47.12,74436.7,0.0,-1.0,0.0,0.0]
[1779918261667,47.12,74385.67,0.0,-1.0,0.0,0.0]
[1779918262663,47.12,74394.68,0.0,-1.0,0.0,0.0]
[1779918263672,47.12,74395.25,0.0,-1.0,0.0,0.0]
[1779918264677,47.12,74403.84,0.0,-1.0,0.0,0.0]
[1779918265692,47.12,74399.15,0.0,-1.0,0.0,0.0]
[1779918266714,47.12,74383.31,0.0,-1.0,0.0,0.0]
[1779918267720,47.12,74378.32,0.0,-1.0,0.0,0.0]
[1779918268916,47.12,74353.28,0.0,-1.0,0.0,0.0]
[1779918269750,47.12,74352.64,0.0,-1.0,0.0,0.0]
[1779918270767,47.12,74343.79,0.0,-1.0,0.0,0.0]
[1779918271787,47.12,74347.57,0.0,-1.0,0.0,0.0]
[1779918272773,47.12,74357.72,0.0,-1.0,0.0,0.0]
[1779918273781,47.12,74374.96,0.0,-1.0,0.0,0.0]
[1779918274789,47.12,74402.19,0.0,-1.0,0.0,0.0]
[1779918275804,47.12,74419.33,0.0,-1.0,0.0,0.0]
[1779918276813,47.12,74445.46,0.0,-1.0,0.0,0.0]
[1779918277814,47.12,74476.38,0.0,-1.0,0.0,0.0]
[1779918279016,47.12,74502.17,0.0,-1.0,0.0,0.0]
[1779918279833,47.12,74501.95,0.0,-1.0,0.0,0.0]
[1779918280845,47.12,74513.48,0.0,-1.0,0.0,0.0]
[1779918281844,47.12,74506.33,0.0,-1.0,0.0,0.0]
[1779918282853,47.12,74497.53,0.0,-1.0,0.0,0.0]
[1779918283858,47.12,74495.93,0.0,-1.0,0.0,0.0]
[1779918286892,47.12,74506.27,0.0,-1.0,0.0,0.0]
[1779918287896,47.12,74508.99,0.0,-1.0,0.0,0.0]
[1779918290924,47.12,74515.28,0.0,-1.0,0.0,0.0]
[1779918291923,47.12,74517.48,0.0,-1.0,0.0,0.0]
[1779918295951,47.12,74527.74,0.0,-1.0,0.0,0.0]
[1779918296958,47.12,74528.48,0.0,-1.0,0.0,0.0]
[1779918299187,47.12,74516.47,0.0,-1.0,0.0,0.0]
[1779918302080,47.12,74461.1,0.0,-1.0,0.0,0.0]
[1779918303034,47.12,74461.1,0.0,-1.0,0.0,0.0]
[1779918304049,47.12,74470.82,0.0,-1.0,0.0,0.0]
[1779918305057,47.12,74468.58,0.0,-1.0,0.0,0.0]
[1779918308071,47.12,74462.06,0.0,-1.0,0.0,0.0]
[1779918309262,47.12,74454.63,0.0,-1.0,0.0,0.0]
[1779918310092,47.12,74454.63,0.0,-1.0,0.0,0.0]
[1779918311095,47.12,74439.88,0.0,-1.0,0.0,0.0]
[1779918312114,47.12,74436.13,0.0,-1.0,0.0,0.0]
[1779918313111,47.12,74422.61,0.0,-1.0,0.0,0.0]
[1779918314117,47.12,74415.75,0.0,-1.0,0.0,0.0]
[1779918315123,47.12,74407.21,0.0,-1.0,0.0,0.0]
[1779918316131,47.12,74397.82,0.0,-1.0,0.0,0.0]
[1779918317139,47.12,74394.87,0.0,-1.0,0.0,0.0]
[1779918318148,47.12,74403.96,0.0,-1.0,0.0,0.0]
[1779918319153,47.12,74418.4,0.0,-1.0,0.0,0.0]
[1779918320161,47.12,74428.42,0.0,-1.0,0.0,0.0]
[1779918321169,47.12,74435.66,0.0,-1.0,0.0,0.0]
[1779918322176,47.12,74440.5,0.0,-1.0,0.0,0.0]
[1779918323183,47.12,74442.32,0.0,-1.0,0.0,0.0]
[1779918324191,47.12,74430.61,0.0,-1.0,0.0,0.0]
[1779918325205,47.12,74427.07,0.0,-1.0,0.0,0.0]
[1779918327226,47.12,74431.85,0.0,-1.0,0.0,0.0]
[1779918328223,47.12,74436.18,0.0,-1.0,0.0,0.0]
[1779918329230,47.12,74456.25,0.0,-1.0,0.0,0.0]
[1779918330238,47.12,74461.9,0.0,-1.0,0.0,0.0]
[1779918331243,47.12,74463.3,0.0,-1.0,0.0,0.0]
[1779918334266,47.12,74470.32,0.0,-1.0,0.0,0.0]
[1779918335273,47.12,74472.41,0.0,-1.0,0.0,0.0]
[1779918337293,47.12,74484.88,0.0,-1.0,0.0,0.0]
[1779918338295,47.12,74478.61,0.0,-1.0,0.0,0.0]
[1779918339302,47.12,74463.52,0.0,-1.0,0.0,0.0]
[1779918340308,47.12,74457.53,0.0,-1.0,0.0,0.0]
[1779918341316,47.12,74457.71,0.0,-1.0,0.0,0.0]
[1779918345343,47.12,74451.4,0.0,-1.0,0.0,0.0]
[1779918346351,47.12,74457.7,0.0,-1.0,0.0,0.0]
[1779918347357,47.12,74462.93,0.0,-1.0,0.0,0.0]
[1779918348365,47.12,74466.96,0.0,-1.0,0.0,0.0]
[1779918349608,47.12,74482.99,0.0,-1.0,0.0,0.0]
[1779918351388,47.12,74485.32,0.0,-1.0,0.0,0.0]
[1779918353407,47.12,74474.62,0.0,-1.0,0.0,0.0]
[1779918354413,47.12,74484.9,0.0,-1.0,0.0,0.0]
[1779918355420,47.12,74495.64,0.0,-1.0,0.0,0.0]
[1779918356426,47.12,74497.23,0.0,-1.0,0.0,0.0]
[1779918358441,47.12,74490.79,0.0,-1.0,0.0,0.0]
[1779918359678,47.12,74482.54,0.0,-1.0,0.0,0.0]
[1779918361474,47.12,74478.89,0.0,-1.0,0.0,0.0]
[1779918362478,47.12,74440.36,0.0,-1.0,0.0,0.0]
[1779918363485,47.12,74439.31,0.0,-1.0,0.0,0.0]
[1779918365500,47.12,74423.44,0.0,-1.0,0.0,0.0]
[1779918366507,47.12,74411.78,0.0,-1.0,0.0,0.0]
[1779918367516,47.12,74401.47,0.0,-1.0,0.0,0.0]
[1779918368519,47.12,74393.01,0.0,-1.0,0.0,0.0]
[1779918369770,47.12,74414.98,0.0,-1.0,0.0,0.0]
[1779918371541,47.12,74417.65,0.0,-1.0,0.0,0.0]
[1779918373570,47.12,74403.07,0.0,-1.0,0.0,0.0]
[1779918374566,47.12,74391.1,0.0,-1.0,0.0,0.0]
[1779918377586,47.12,74408.5,0.0,-1.0,0.0,0.0]
[1779918378594,47.12,74390.29,0.0,-1.0,0.0,0.0]
[1779918379847,47.12,74372.16,0.0,-1.0,0.0,0.0]
[1779918380606,47.12,74372.16,0.0,-1.0,0.0,0.0]
[1779918381626,47.12,74365.37,0.0,-1.0,0.0,0.0]
[1779918382634,47.12,74340.0,0.0,-1.0,0.0,0.0]
[1779918383641,47.12,74311.01,0.0,-1.0,0.0,0.0]
[1779918384646,47.12,74306.89,0.0,-1.0,0.0,0.0]
[1779918389934,47.12,74346.82,0.0,-1.0,0.0,0.0]
[1779918390689,47.12,74346.82,0.0,-1.0,0.0,0.0]
[1779918391697,47.12,74363.58,0.0,-1.0,0.0,0.0]
[1779918392704,47.12,74374.44,0.0,-1.0,0.0,0.0]
[1779918393711,47.12,74393.86,0.0,-1.0,0.0,0.0]
[1779918394719,47.12,74409.84,0.0,-1.0,0.0,0.0]
[1779918395725,47.12,74414.96,0.0,-1.0,0.0,0.0]
[1779918400016,47.12,74402.86,0.0,-1.0,0.0,0.0]
[1779918400760,47.12,74402.86,0.0,-1.0,0.0,0.0]
[1779918401767,47.12,74408.52,0.0,-1.0,0.0,0.0]
[1779918402788,47.12,74428.09,0.0,-1.0,0.0,0.0]
[1779918405801,47.12,74418.6,0.0,-1.0,0.0,0.0]
[1779918406808,47.12,74414.22,0.0,-1.0,0.0,0.0]
[1779918407821,47.12,74390.27,0.0,-1.0,0.0,0.0]
[1779918408822,47.12,74409.05,0.0,-1.0,0.0,0.0]
[1779918410108,47.12,74405.22,0.0,-1.0,0.0,0.0]
[1779918410836,47.12,74405.22,0.0,-1.0,0.0,0.0]
[1779918411843,47.12,74398.4,0.0,-1.0,0.0,0.0]
[1779918412851,47.12,74395.96,0.0,-1.0,0.0,0.0]
[1779918413862,47.12,74382.42,0.0,-1.0,0.0,0.0]
[1779918414868,47.12,74376.94,0.0,-1.0,0.0,0.0]
[1779918415889,47.12,74381.97,0.0,-1.0,0.0,0.0]
[1779918416893,47.12,74390.23,0.0,-1.0,0.0,0.0]
[1779918417900,47.12,74385.52,0.0,-1.0,0.0,0.0]
[1779918418911,47.12,74387.93,0.0,-1.0,0.0,0.0]
[1779918421934,47.12,74354.84,0.0,-1.0,0.0,0.0]
[1779918422971,47.12,74325.1,0.0,-1.0,0.0,0.0]
[1779918423969,47.12,74319.84,0.0,-1.0,0.0,0.0]
[1779918425978,47.12,74307.0,0.0,-1.0,0.0,0.0]
[1779918426987,47.12,74303.72,0.0,-1.0,0.0,0.0]
[1779918427997,47.12,74310.02,0.0,-1.0,0.0,0.0]
[1779918429002,47.12,74298.39,0.0,-1.0,0.0,0.0]
[1779918430286,47.12,74267.82,0.0,-1.0,0.0,0.0]
[1779918432031,47.12,74272.46,0.0,-1.0,0.0,0.0]
[1779918433030,47.12,74280.94,0.0,-1.0,0.0,0.0]
[1779918434058,47.12,74270.04,0.0,-1.0,0.0,0.0]
[1779918436081,47.12,74264.23,0.0,-1.0,0.0,0.0]
[1779918437082,47.12,74259.59,0.0,-1.0,0.0,0.0]
[1779918438093,47.12,74280.97,0.0,-1.0,0.0,0.0]
[1779918439096,47.12,74274.42,0.0,-1.0,0.0,0.0]
[1779918440384,47.12,74295.17,0.0,-1.0,0.0,0.0]
[1779918441119,47.12,74295.58,0.0,-1.0,0.0,0.0]
[1779918442120,47.12,74299.0,0.0,-1.0,0.0,0.0]
[1779918443133,47.12,74322.61,0.0,-1.0,0.0,0.0]
[1779918444141,47.12,74359.89,0.0,-1.0,0.0,0.0]
[1779918445146,47.12,74367.31,0.0,-1.0,0.0,0.0]
[1779918446152,47.12,74366.79,0.0,-1.0,0.0,0.0]
[1779918448165,47.12,74374.23,0.0,-1.0,0.0,0.0]
[1779918449172,47.12,74369.74,0.0,-1.0,0.0,0.0]
[1779918450458,47.12,74367.1,0.0,-1.0,0.0,0.0]
[1779918454206,47.12,74363.07,0.0,-1.0,0.0,0.0]
[1779918455218,47.12,74357.3,0.0,-1.0,0.0,0.0]
[1779918456221,47.12,74352.86,0.0,-1.0,0.0,0.0]
[1779918457228,47.12,74343.36,0.0,-1.0,0.0,0.0]
[1779918458235,47.12,74341.39,0.0,-1.0,0.0,0.0]
[1779918459243,47.12,74335.34,0.0,-1.0,0.0,0.0]
[1779918460249,47.12,74334.45,0.0,-1.0,0.0,0.0]
[1779918461258,47.12,74340.09,0.0,-1.0,0.0,0.0]
[1779918462267,47.12,74355.54,0.0,-1.0,0.0,0.0]
[1779918463272,47.12,74367.3,0.0,-1.0,0.0,0.0]
[1779918464279,47.12,74380.36,0.0,-1.0,0.0,0.0]
[1779918465286,47.12,74378.95,0.0,-1.0,0.0,0.0]
[1779918467300,47.12,74374.75,0.0,-1.0,0.0,0.0]
[1779918469313,47.12,74393.15,0.0,-1.0,0.0,0.0]
[1779918470320,47.12,74407.25,0.0,-1.0,0.0,0.0]
[1779918471328,47.12,74408.42,0.0,-1.0,0.0,0.0]
[1779918474349,47.12,74398.93,0.0,-1.0,0.0,0.0]
[1779918475368,47.12,74394.92,0.0,-1.0,0.0,0.0]
[1779918476375,47.12,74392.67,0.0,-1.0,0.0,0.0]
[1779918479395,47.12,74386.96,0.0,-1.0,0.0,0.0]
[1779918481409,47.12,74393.7,0.0,-1.0,0.0,0.0]
[1779918482416,47.12,74372.92,0.0,-1.0,0.0,0.0]
[1779918483423,47.12,74369.87,0.0,-1.0,0.0,0.0]
[1779918484431,47.12,74363.88,0.0,-1.0,0.0,0.0]
[1779918485438,47.12,74383.31,0.0,-1.0,0.0,0.0]
[1779918486444,47.12,74382.53,0.0,-1.0,0.0,0.0]
[1779918487452,47.12,74372.81,0.0,-1.0,0.0,0.0]
[1779918488461,47.12,74369.28,0.0,-1.0,0.0,0.0]
[1779918489469,47.12,74380.98,0.0,-1.0,0.0,0.0]
[1779918490477,47.12,74386.78,0.0,-1.0,0.0,0.0]
[1779918491485,47.12,74387.01,0.0,-1.0,0.0,0.0]
[1779918492494,47.12,74379.25,0.0,-1.0,0.0,0.0]
[1779918493533,47.12,74372.89,0.0,-1.0,0.0,0.0]
[1779918494532,47.12,74367.34,0.0,-1.0,0.0,0.0]
[1779918495540,47.12,74363.8,0.0,-1.0,0.0,0.0]
[1779918496547,47.12,74357.88,0.0,-1.0,0.0,0.0]
[1779918497554,47.12,74365.3,0.0,-1.0,0.0,0.0]
[1779918498560,47.12,74371.84,0.0,-1.0,0.0,0.0]
[1779918499567,47.12,74378.41,0.0,-1.0,0.0,0.0]
[1779918500574,47.12,74373.47,0.0,-1.0,0.0,0.0]
[1779918501582,47.12,74370.56,0.0,-1.0,0.0,0.0]
[1779918503596,47.12,74363.43,0.0,-1.0,0.0,0.0]
[1779918505609,47.12,74356.64,0.0,-1.0,0.0,0.0]
[1779918507624,47.12,74351.57,0.0,-1.0,0.0,0.0]
[1779918509642,47.12,74360.59,0.0,-1.0,0.0,0.0]
[1779918510899,47.12,74363.16,0.0,-1.0,0.0,0.0]
[1779918512660,47.12,74374.01,0.0,-1.0,0.0,0.0]
[1779918513668,47.12,74365.84,0.0,-1.0,0.0,0.0]
[1779918514677,47.12,74362.23,0.0,-1.0,0.0,0.0]
[1779918515681,47.12,74375.87,0.0,-1.0,0.0,0.0]
[1779918516688,47.12,74380.99,0.0,-1.0,0.0,0.0]
[1779918517694,47.12,74383.27,0.0,-1.0,0.0,0.0]
[1779918520972,47.12,74395.97,0.0,-1.0,0.0,0.0]
[1779918522733,47.12,74388.52,0.0,-1.0,0.0,0.0]
[1779918523739,47.12,74380.34,0.0,-1.0,0.0,0.0]
[1779918524746,47.12,74377.16,0.0,-1.0,0.0,0.0]
[1779918525754,47.12,74390.41,0.0,-1.0,0.0,0.0]
[1779918526760,47.12,74388.86,0.0,-1.0,0.0,0.0]
[1779918529787,47.12,74381.79,0.0,-1.0,0.0,0.0]
[1779918531076,47.12,74381.14,0.0,-1.0,0.0,0.0]
[1779918535829,47.12,74386.68,0.0,-1.0,0.0,0.0]
[1779918537843,47.12,74395.54,0.0,-1.0,0.0,0.0]
[1779918538852,47.12,74386.99,0.0,-1.0,0.0,0.0]
[1779918539860,47.12,74374.37,0.0,-1.0,0.0,0.0]
[1779918541157,47.12,74357.9,0.0,-1.0,0.0,0.0]
[1779918542888,47.12,74349.24,0.0,-1.0,0.0,0.0]
[1779918543894,47.12,74346.95,0.0,-1.0,0.0,0.0]
[1779918545908,47.12,74371.23,0.0,-1.0,0.0,0.0]
[1779918546916,47.12,74367.53,0.0,-1.0,0.0,0.0]
[1779918547923,47.12,74361.52,0.0,-1.0,0.0,0.0]
[1779918548930,47.12,74356.51,0.0,-1.0,0.0,0.0]
[1779918549936,47.12,74365.06,0.0,-1.0,0.0,0.0]
[1779918551229,47.12,74379.16,0.0,-1.0,0.0,0.0]
[1779918552958,47.12,74384.47,0.0,-1.0,0.0,0.0]
[1779918553964,47.12,74386.09,0.0,-1.0,0.0,0.0]
[1779918560010,47.12,74389.03,0.0,-1.0,0.0,0.0]
[1779918561300,47.12,74382.22,0.0,-1.0,0.0,0.0]
[1779918563027,47.12,74380.11,0.0,-1.0,0.0,0.0]
[1779918567059,47.12,74370.44,0.0,-1.0,0.0,0.0]
[1779918569070,47.12,74369.48,0.0,-1.0,0.0,0.0]
[1779918571384,47.12,74361.33,0.0,-1.0,0.0,0.0]
[1779918573101,47.12,74380.74,0.0,-1.0,0.0,0.0]
[1779918575113,47.12,74371.17,0.0,-1.0,0.0,0.0]
[1779918576120,47.12,74357.32,0.0,-1.0,0.0,0.0]
[1779918577130,47.12,74354.74,0.0,-1.0,0.0,0.0]
[1779918581469,47.12,74357.16,0.0,-1.0,0.0,0.0]
[1779918583170,47.12,74360.09,0.0,-1.0,0.0,0.0]
[1779918585185,47.12,74350.71,0.0,-1.0,0.0,0.0]
[1779918586192,47.12,74344.23,0.0,-1.0,0.0,0.0]
[1779918587202,47.12,74345.11,0.0,-1.0,0.0,0.0]
[1779918588206,47.12,74362.54,0.0,-1.0,0.0,0.0]
[1779918589213,47.12,74365.16,0.0,-1.0,0.0,0.0]
[1779918591540,47.12,74366.03,0.0,-1.0,0.0,0.0]
[1779918593241,47.12,74379.64,0.0,-1.0,0.0,0.0]
[1779918594249,47.12,74383.87,0.0,-1.0,0.0,0.0]
[1779918599284,47.12,74379.39,0.0,-1.0,0.0,0.0]
[1779918604318,47.12,74369.51,0.0,-1.0,0.0,0.0]
[1779918605325,47.12,74361.15,0.0,-1.0,0.0,0.0]
[1779918606332,47.12,74351.36,0.0,-1.0,0.0,0.0]
[1779918607343,47.12,74345.5,0.0,-1.0,0.0,0.0]
[1779918608346,47.12,74339.91,0.0,-1.0,0.0,0.0]
[1779918609354,47.12,74335.99,0.0,-1.0,0.0,0.0]
[1779918610369,47.12,74330.66,0.0,-1.0,0.0,0.0]
[1779918611684,47.12,74314.11,0.0,-1.0,0.0,0.0]
[1779918613396,47.12,74305.33,0.0,-1.0,0.0,0.0]
[1779918614396,47.12,74278.96,0.0,-1.0,0.0,0.0]
[1779918615408,47.12,74270.33,0.0,-1.0,0.0,0.0]
[1779918616427,47.12,74285.83,0.0,-1.0,0.0,0.0]
[1779918617421,47.12,74313.36,0.0,-1.0,0.0,0.0]
[1779918618427,47.12,74318.25,0.0,-1.0,0.0,0.0]
[1779918619433,47.12,74322.29,0.0,-1.0,0.0,0.0]
[1779918620441,47.12,74329.1,0.0,-1.0,0.0,0.0]
[1779918621447,47.12,74329.13,0.0,-1.0,0.0,0.0]
[1779918623469,47.12,74321.88,0.0,-1.0,0.0,0.0]
[1779918624476,47.12,74310.54,0.0,-1.0,0.0,0.0]
[1779918625487,47.12,74283.01,0.0,-1.0,0.0,0.0]
[1779918626492,47.12,74292.57,0.0,-1.0,0.0,0.0]
[1779918627499,47.12,74297.26,0.0,-1.0,0.0,0.0]
[1779918628508,47.12,74295.74,0.0,-1.0,0.0,0.0]
[1779918629516,47.12,74286.89,0.0,-1.0,0.0,0.0]
[1779918630524,47.12,74309.35,0.0,-1.0,0.0,0.0]
[1779918631528,47.12,74302.27,0.0,-1.0,0.0,0.0]
[1779918632536,47.12,74299.92,0.0,-1.0,0.0,0.0]
[1779918633543,47.12,74292.74,0.0,-1.0,0.0,0.0]
[1779918634549,47.12,74293.47,0.0,-1.0,0.0,0.0]
[1779918637572,47.12,74308.41,0.0,-1.0,0.0,0.0]
[1779918638579,47.12,74308.01,0.0,-1.0,0.0,0.0]
[1779918639585,47.12,74297.33,0.0,-1.0,0.0,0.0]
[1779918640593,47.12,74311.66,0.0,-1.0,0.0,0.0]
[1779918641600,47.12,74317.13,0.0,-1.0,0.0,0.0]
[1779918642608,47.12,74321.97,0.0,-1.0,0.0,0.0]
[1779918644624,47.12,74339.95,0.0,-1.0,0.0,0.0]
[1779918646639,47.12,74347.37,0.0,-1.0,0.0,0.0]
[1779918651675,47.12,74343.11,0.0,-1.0,0.0,0.0]
[1779918655701,47.12,74337.59,0.0,-1.0,0.0,0.0]
[1779918660736,47.12,74329.01,0.0,-1.0,0.0,0.0]
[1779918661743,47.12,74325.58,0.0,-1.0,0.0,0.0]
[1779918663761,47.12,74315.56,0.0,-1.0,0.0,0.0]
[1779918665774,47.12,74332.59,0.0,-1.0,0.0,0.0]
[1779918666786,47.12,74337.8,0.0,-1.0,0.0,0.0]
[1779918667839,47.12,74337.8,0.0,-1.0,0.0,0.0]
[1779918669856,47.12,74343.01,0.0,-1.0,0.0,0.0]
[1779918674890,47.12,74335.97,0.0,-1.0,0.0,0.0]
[1779918677911,47.12,74329.81,0.0,-1.0,0.0,0.0]
[1779918678929,47.12,74323.77,0.0,-1.0,0.0,0.0]
[1779918679925,47.12,74316.44,0.0,-1.0,0.0,0.0]
[1779918682243,47.12,74342.2,0.0,-1.0,0.0,0.0]
[1779918683953,47.12,74342.08,0.0,-1.0,0.0,0.0]
[1779918688988,47.12,74332.16,0.0,-1.0,0.0,0.0]
[1779918689994,47.12,74328.2,0.0,-1.0,0.0,0.0]
[1779918692317,47.12,74351.84,0.0,-1.0,0.0,0.0]
[1779918694022,47.12,74353.43,0.0,-1.0,0.0,0.0]
[1779918696036,47.12,74349.3,0.0,-1.0,0.0,0.0]
[1779918697043,47.12,74345.74,0.0,-1.0,0.0,0.0]
[1779918698052,47.12,74338.75,0.0,-1.0,0.0,0.0]
[1779918699058,47.12,74342.08,0.0,-1.0,0.0,0.0]
[1779918700064,47.12,74349.34,0.0,-1.0,0.0,0.0]
[1779918701072,47.12,74361.19,0.0,-1.0,0.0,0.0]
[1779918702388,47.12,74361.85,0.0,-1.0,0.0,0.0]
[1779918706107,47.12,74356.76,0.0,-1.0,0.0,0.0]
[1779918708121,47.12,74354.59,0.0,-1.0,0.0,0.0]
[1779918711142,47.12,74345.75,0.0,-1.0,0.0,0.0]
[1779918712459,47.12,74333.53,0.0,-1.0,0.0,0.0]
[1779918714163,47.12,74331.17,0.0,-1.0,0.0,0.0]
[1779918716178,47.12,74318.55,0.0,-1.0,0.0,0.0]
[1779918717183,47.12,74314.73,0.0,-1.0,0.0,0.0]
[1779918719207,47.12,74312.65,0.0,-1.0,0.0,0.0]
[1779918720217,47.12,74328.15,0.0,-1.0,0.0,0.0]
[1779918721223,47.12,74337.7,0.0,-1.0,0.0,0.0]
[1779918722528,47.12,74326.89,0.0,-1.0,0.0,0.0]
[1779918727267,47.12,74319.66,0.0,-1.0,0.0,0.0]
[1779918728274,47.12,74314.63,0.0,-1.0,0.0,0.0]
[1779918729292,47.12,74313.17,0.0,-1.0,0.0,0.0]
[1779918732598,47.12,74304.6,0.0,-1.0,0.0,0.0]
[1779918733309,47.12,74305.07,0.0,-1.0,0.0,0.0]
[1779918736330,47.12,74296.5,0.0,-1.0,0.0,0.0]
[1779918737336,47.12,74289.87,0.0,-1.0,0.0,0.0]
[1779918738344,47.12,74291.44,0.0,-1.0,0.0,0.0]
[1779918740360,47.12,74293.7,0.0,-1.0,0.0,0.0]
[1779918741368,47.12,74287.44,0.0,-1.0,0.0,0.0]
[1779918742668,47.12,74291.79,0.0,-1.0,0.0,0.0]
[1779918744393,47.12,74301.17,0.0,-1.0,0.0,0.0]
[1779918745395,47.12,74306.33,0.0,-1.0,0.0,0.0]
[1779918746406,47.12,74290.46,0.0,-1.0,0.0,0.0]
[1779918748432,47.12,74288.76,0.0,-1.0,0.0,0.0]
[1779918753466,47.12,74286.5,0.0,-1.0,0.0,0.0]
[1779918756487,47.12,74282.21,0.0,-1.0,0.0,0.0]
[1779918759509,47.12,74268.35,0.0,-1.0,0.0,0.0]
[1779918760516,47.12,74263.49,0.0,-1.0,0.0,0.0]
[1779918762822,47.12,74268.65,0.0,-1.0,0.0,0.0]
[1779918764544,47.12,74268.77,0.0,-1.0,0.0,0.0]
[1779918767564,47.12,74274.47,0.0,-1.0,0.0,0.0]
[1779918768572,47.12,74287.61,0.0,-1.0,0.0,0.0]
[1779918769579,47.12,74280.66,0.0,-1.0,0.0,0.0]
[1779918770585,47.12,74284.83,0.0,-1.0,0.0,0.0]
[1779918772893,47.12,74283.63,0.0,-1.0,0.0,0.0]
[1779918777635,47.12,74296.92,0.0,-1.0,0.0,0.0]
[1779918778641,47.12,74301.87,0.0,-1.0,0.0,0.0]
[1779918779649,47.12,74303.96,0.0,-1.0,0.0,0.0]
[1779918782967,47.12,74295.62,0.0,-1.0,0.0,0.0]
[1779918784683,47.12,74287.34,0.0,-1.0,0.0,0.0]
[1779918785717,47.12,74282.91,0.0,-1.0,0.0,0.0]
[1779918786705,47.12,74271.39,0.0,-1.0,0.0,0.0]
[1779918787714,47.12,74261.96,0.0,-1.0,0.0,0.0]
[1779918788726,47.12,74258.21,0.0,-1.0,0.0,0.0]
[1779918790739,47.12,74254.62,0.0,-1.0,0.0,0.0]
[1779918793754,47.12,74246.02,0.0,-1.0,0.0,0.0]
[1779918794761,47.12,74244.36,0.0,-1.0,0.0,0.0]
[1779918799799,47.12,74239.29,0.0,-1.0,0.0,0.0]
[1779918801813,47.12,74256.08,0.0,-1.0,0.0,0.0]
[1779918802819,47.12,74273.51,0.0,-1.0,0.0,0.0]
[1779918803825,47.12,74281.37,0.0,-1.0,0.0,0.0]
[1779918804833,47.12,74277.32,0.0,-1.0,0.0,0.0]
[1779918805842,47.12,74257.77,0.0,-1.0,0.0,0.0]
[1779918806848,47.12,74266.19,0.0,-1.0,0.0,0.0]
[1779918807857,47.12,74278.64,0.0,-1.0,0.0,0.0]
[1779918808863,47.12,74273.51,0.0,-1.0,0.0,0.0]
[1779918809869,47.12,74263.63,0.0,-1.0,0.0,0.0]
[1779918810875,47.12,74272.6,0.0,-1.0,0.0,0.0]
[1779918811893,47.12,74291.36,0.0,-1.0,0.0,0.0]
[1779918812897,47.12,74292.51,0.0,-1.0,0.0,0.0]
[1779918813902,47.12,74283.13,0.0,-1.0,0.0,0.0]
[1779918814909,47.12,74289.93,0.0,-1.0,0.0,0.0]
[1779918815915,47.12,74291.28,0.0,-1.0,0.0,0.0]
[1779918818938,47.12,74286.18,0.0,-1.0,0.0,0.0]
[1779918823973,47.12,74289.48,0.0,-1.0,0.0,0.0]
[1779918825988,47.12,74294.84,0.0,-1.0,0.0,0.0]
[1779918828002,47.12,74296.03,0.0,-1.0,0.0,0.0]
[1779918830015,47.12,74289.9,0.0,-1.0,0.0,0.0]
[1779918832031,47.12,74296.25,0.0,-1.0,0.0,0.0]
[1779918833351,47.12,74300.41,0.0,-1.0,0.0,0.0]
[1779918835052,47.12,74299.66,0.0,-1.0,0.0,0.0]
[1779918837066,47.12,74292.07,0.0,-1.0,0.0,0.0]
[1779918839081,47.12,74290.22,0.0,-1.0,0.0,0.0]
[1779918844114,47.12,74287.99,0.0,-1.0,0.0,0.0]
[1779918849149,47.12,74279.71,0.0,-1.0,0.0,0.0]
[1779918850159,47.12,74277.46,0.0,-1.0,0.0,0.0]
[1779918853499,47.12,74264.82,0.0,-1.0,0.0,0.0]
[1779918854197,47.12,74264.82,0.0,-1.0,0.0,0.0]
[1779918856209,47.12,74259.21,0.0,-1.0,0.0,0.0]
[1779918857213,47.12,74250.51,0.0,-1.0,0.0,0.0]
[1779918858221,47.12,74249.38,0.0,-1.0,0.0,0.0]
[1779918859228,47.12,74258.07,0.0,-1.0,0.0,0.0]
[1779918861240,47.12,74252.18,0.0,-1.0,0.0,0.0]
[1779918866276,47.12,74252.44,0.0,-1.0,0.0,0.0]
[1779918867285,47.12,74258.98,0.0,-1.0,0.0,0.0]
[1779918872318,47.12,74255.71,0.0,-1.0,0.0,0.0]
[1779918875340,47.12,74250.34,0.0,-1.0,0.0,0.0]
[1779918877356,47.12,74256.17,0.0,-1.0,0.0,0.0]
[1779918878361,47.12,74273.93,0.0,-1.0,0.0,0.0]
[1779918879368,47.12,74281.25,0.0,-1.0,0.0,0.0]
[1779918881381,47.12,74269.51,0.0,-1.0,0.0,0.0]
[1779918882388,47.12,74282.13,0.0,-1.0,0.0,0.0]
[1779918887424,47.12,74287.98,0.0,-1.0,0.0,0.0]
[1779918892461,47.12,74281.0,0.0,-1.0,0.0,0.0]
[1779918893788,47.12,74275.23,0.0,-1.0,0.0,0.0]
[1779918895480,47.12,74274.93,0.0,-1.0,0.0,0.0]
[1779918897494,47.12,74268.68,0.0,-1.0,0.0,0.0]
[1779918899508,47.12,74267.51,0.0,-1.0,0.0,0.0]
[1779918902531,47.12,74253.63,0.0,-1.0,0.0,0.0]
[1779918903872,47.12,74256.77,0.0,-1.0,0.0,0.0]
[1779918906559,47.12,74263.98,0.0,-1.0,0.0,0.0]
[1779918911593,47.12,74263.98,0.0,-1.0,0.0,0.0]
[1779918913942,47.12,74273.64,0.0,-1.0,0.0,0.0]
[1779918914615,47.12,74273.64,0.0,-1.0,0.0,0.0]
[1779918917635,47.12,74268.4,0.0,-1.0,0.0,0.0]
[1779918919650,47.12,74256.53,0.0,-1.0,0.0,0.0]
[1779918920656,47.12,74254.14,0.0,-1.0,0.0,0.0]
[1779918922670,47.12,74249.6,0.0,-1.0,0.0,0.0]
[1779918925692,47.12,74248.1,0.0,-1.0,0.0,0.0]
[1779918927705,47.12,74252.16,0.0,-1.0,0.0,0.0]
[1779918931734,47.12,74247.18,0.0,-1.0,0.0,0.0]
[1779918936770,47.12,74246.34,0.0,-1.0,0.0,0.0]
[1779918941803,47.12,74249.1,0.0,-1.0,0.0,0.0]
[1779918945832,47.12,74260.32,0.0,-1.0,0.0,0.0]
[1779918946838,47.12,74270.75,0.0,-1.0,0.0,0.0]
[1779918947847,47.12,74285.92,0.0,-1.0,0.0,0.0]
[1779918948852,47.12,74287.39,0.0,-1.0,0.0,0.0]
[1779918951880,47.12,74292.45,0.0,-1.0,0.0,0.0]
[1779918952888,47.12,74290.39,0.0,-1.0,0.0,0.0]
[1779918955909,47.12,74279.2,0.0,-1.0,0.0,0.0]
[1779918956916,47.12,74278.31,0.0,-1.0,0.0,0.0]
[1779918958929,47.12,74274.37,0.0,-1.0,0.0,0.0]
[1779918962961,47.12,74266.55,0.0,-1.0,0.0,0.0]
[1779918963969,47.12,74259.72,0.0,-1.0,0.0,0.0]
[1779918964975,47.12,74253.12,0.0,-1.0,0.0,0.0]
[1779918965984,47.12,74252.75,0.0,-1.0,0.0,0.0]
[1779918971043,47.12,74254.29,0.0,-1.0,0.0,0.0]
[1779918972052,47.12,74245.69,0.0,-1.0,0.0,0.0]
[1779918973055,47.12,74251.6,0.0,-1.0,0.0,0.0]
[1779918974062,47.12,74253.01,0.0,-1.0,0.0,0.0]
[1779918979112,47.12,74253.21,0.0,-1.0,0.0,0.0]
[1779918980147,47.12,74244.81,0.0,-1.0,0.0,0.0]
[1779918981126,47.12,74251.84,0.0,-1.0,0.0,0.0]
[1779918982133,47.12,74273.51,0.0,-1.0,0.0,0.0]
[1779918983140,47.12,74278.29,0.0,-1.0,0.0,0.0]
[1779918984148,47.12,74278.03,0.0,-1.0,0.0,0.0]
[1779918989181,47.12,74278.63,0.0,-1.0,0.0,0.0]
[1779918994217,47.12,74267.76,0.0,-1.0,0.0,0.0]
[1779918995224,47.12,74266.09,0.0,-1.0,0.0,0.0]
[1779918998246,47.12,74259.88,0.0,-1.0,0.0,0.0]
[1779918999256,47.12,74257.63,0.0,-1.0,0.0,0.0]
[1779919000260,47.12,74252.2,0.0,-1.0,0.0,0.0]
[1779919001267,47.12,74256.31,0.0,-1.0,0.0,0.0]
[1779919004618,47.12,74254.84,0.0,-1.0,0.0,0.0]
[1779919009324,47.12,74250.33,0.0,-1.0,0.0,0.0]
[1779919014690,47.12,74244.43,0.0,-1.0,0.0,0.0]
[1779919020399,47.12,74248.23,0.0,-1.0,0.0,0.0]
[1779919025436,47.12,74249.65,0.0,-1.0,0.0,0.0]
[1779919027449,47.12,74244.25,0.0,-1.0,0.0,0.0]
[1779919031478,47.12,74236.92,0.0,-1.0,0.0,0.0]
[1779919032486,47.12,74242.2,0.0,-1.0,0.0,0.0]
[1779919037522,47.12,74245.39,0.0,-1.0,0.0,0.0]
[1779919038527,47.12,74252.41,0.0,-1.0,0.0,0.0]
[1779919040547,47.12,74258.41,0.0,-1.0,0.0,0.0]
[1779919045585,47.12,74261.55,0.0,-1.0,0.0,0.0]
[1779919046589,47.12,74262.75,0.0,-1.0,0.0,0.0]
[1779919051624,47.12,74263.76,0.0,-1.0,0.0,0.0]
[1779919054981,47.12,74275.0,0.0,-1.0,0.0,0.0]
[1779919056658,47.12,74277.99,0.0,-1.0,0.0,0.0]
[1779919058672,47.12,74280.46,0.0,-1.0,0.0,0.0]
[1779919063712,47.12,74278.08,0.0,-1.0,0.0,0.0]
[1779919068743,47.12,74275.63,0.0,-1.0,0.0,0.0]
[1779919073779,47.12,74279.77,0.0,-1.0,0.0,0.0]
[1779919078813,47.12,74277.27,0.0,-1.0,0.0,0.0]
[1779919083848,47.12,74276.43,0.0,-1.0,0.0,0.0]
[1779919087876,47.12,74285.25,0.0,-1.0,0.0,0.0]
[1779919088883,47.12,74299.89,0.0,-1.0,0.0,0.0]
[1779919089890,47.12,74306.62,0.0,-1.0,0.0,0.0]
[1779919090896,47.12,74308.67,0.0,-1.0,0.0,0.0]
[1779919095932,47.12,74307.92,0.0,-1.0,0.0,0.0]
[1779919100967,47.12,74305.8,0.0,-1.0,0.0,0.0]
[1779919105352,47.12,74314.51,0.0,-1.0,0.0,0.0]
[1779919108025,47.12,74319.92,0.0,-1.0,0.0,0.0]
[1779919110035,47.12,74324.88,0.0,-1.0,0.0,0.0]
[1779919114064,47.12,74332.71,0.0,-1.0,0.0,0.0]
[1779919115072,47.12,74334.34,0.0,-1.0,0.0,0.0]
[1779919118095,47.12,74340.5,0.0,-1.0,0.0,0.0]
[1779919120108,47.12,74348.69,0.0,-1.0,0.0,0.0]
[1779919121116,47.12,74357.86,0.0,-1.0,0.0,0.0]
[1779919122122,47.12,74365.13,0.0,-1.0,0.0,0.0]
[1779919123130,47.12,74362.82,0.0,-1.0,0.0,0.0]
[1779919125144,47.12,74351.93,0.0,-1.0,0.0,0.0]
[1779919126151,47.12,74345.47,0.0,-1.0,0.0,0.0]
[1779919127157,47.12,74347.62,0.0,-1.0,0.0,0.0]
[1779919133205,47.12,74348.1,0.0,-1.0,0.0,0.0]
[1779919134207,47.12,74339.97,0.0,-1.0,0.0,0.0]
[1779919135215,47.12,74328.86,0.0,-1.0,0.0,0.0]
[1779919136222,47.12,74323.98,0.0,-1.0,0.0,0.0]
[1779919137235,47.12,74324.07,0.0,-1.0,0.0,0.0]
[1779919142269,47.12,74321.09,0.0,-1.0,0.0,0.0]
[1779919144282,47.12,74327.85,0.0,-1.0,0.0,0.0]
[1779919149319,47.12,74328.9,0.0,-1.0,0.0,0.0]
[1779919152338,47.12,74338.48,0.0,-1.0,0.0,0.0]
[1779919153346,47.12,74346.41,0.0,-1.0,0.0,0.0]
[1779919154352,47.12,74349.61,0.0,-1.0,0.0,0.0]
[1779919159397,47.12,74352.55,0.0,-1.0,0.0,0.0]
[1779919160399,47.12,74359.14,0.0,-1.0,0.0,0.0]
[1779919161408,47.12,74361.76,0.0,-1.0,0.0,0.0]
[1779919164427,47.12,74368.4,0.0,-1.0,0.0,0.0]
[1779919166440,47.12,74368.51,0.0,-1.0,0.0,0.0]
[1779919168458,47.12,74388.47,0.0,-1.0,0.0,0.0]
[1779919169463,47.12,74389.76,0.0,-1.0,0.0,0.0]
[1779919174498,47.12,74394.13,0.0,-1.0,0.0,0.0]
[1779919175851,47.12,74389.31,0.0,-1.0,0.0,0.0]
[1779919177524,47.12,74372.11,0.0,-1.0,0.0,0.0]
[1779919178532,47.12,74366.72,0.0,-1.0,0.0,0.0]
[1779919179538,47.12,74367.21,0.0,-1.0,0.0,0.0]
[1779919184573,47.12,74365.25,0.0,-1.0,0.0,0.0]
[1779919189609,47.12,74361.7,0.0,-1.0,0.0,0.0]
[1779919194673,47.12,74361.6,0.0,-1.0,0.0,0.0]
[1779919195991,47.12,74367.4,0.0,-1.0,0.0,0.0]
[1779919201725,47.12,74377.96,0.0,-1.0,0.0,0.0]
[1779919202746,47.12,74355.53,0.0,-1.0,0.0,0.0]
[1779919204057,47.12,74353.38,0.0,-1.0,0.0,0.0]
[1779919205757,47.12,74330.93,0.0,-1.0,0.0,0.0]
[1779919206763,47.12,74324.83,0.0,-1.0,0.0,0.0]
[1779919209102,47.12,74319.76,0.0,-1.0,0.0,0.0]
[1779919210793,47.12,74313.41,0.0,-1.0,0.0,0.0]
[1779919211807,47.12,74306.41,0.0,-1.0,0.0,0.0]
[1779919212827,47.12,74300.78,0.0,-1.0,0.0,0.0]
[1779919213818,47.12,74300.96,0.0,-1.0,0.0,0.0]
[1779919215834,47.12,74295.2,0.0,-1.0,0.0,0.0]
[1779919217847,47.12,74308.33,0.0,-1.0,0.0,0.0]
[1779919219175,47.12,74302.64,0.0,-1.0,0.0,0.0]
[1779919219864,47.12,74302.82,0.0,-1.0,0.0,0.0]
[1779919222887,47.12,74336.54,0.0,-1.0,0.0,0.0]
[1779919223895,47.12,74331.65,0.0,-1.0,0.0,0.0]
[1779919225948,47.12,74323.68,0.0,-1.0,0.0,0.0]
[1779919227932,47.12,74308.24,0.0,-1.0,0.0,0.0]
[1779919229247,47.12,74291.97,0.0,-1.0,0.0,0.0]
[1779919231970,47.12,74299.05,0.0,-1.0,0.0,0.0]
[1779919234031,47.12,74291.41,0.0,-1.0,0.0,0.0]
[1779919236016,47.12,74281.08,0.0,-1.0,0.0,0.0]
[1779919238025,47.12,74281.17,0.0,-1.0,0.0,0.0]
[1779919242057,47.12,74287.67,0.0,-1.0,0.0,0.0]
[1779919243069,47.12,74287.59,0.0,-1.0,0.0,0.0]
[1779919246088,47.12,74295.35,0.0,-1.0,0.0,0.0]
[1779919247095,47.12,74296.35,0.0,-1.0,0.0,0.0]
[1779919248105,47.12,74289.59,0.0,-1.0,0.0,0.0]
[1779919249428,47.12,74289.37,0.0,-1.0,0.0,0.0]
[1779919255151,47.12,74295.3,0.0,-1.0,0.0,0.0]
[1779919259502,47.12,74288.21,0.0,-1.0,0.0,0.0]
[1779919260186,47.12,74288.21,0.0,-1.0,0.0,0.0]
[1779919263211,47.12,74297.65,0.0,-1.0,0.0,0.0]
[1779919264217,47.12,74309.1,0.0,-1.0,0.0,0.0]
[1779919265225,47.12,74312.77,0.0,-1.0,0.0,0.0]
[1779919270258,47.12,74313.13,0.0,-1.0,0.0,0.0]
[1779919271265,47.12,74324.6,0.0,-1.0,0.0,0.0]
[1779919272271,47.12,74332.52,0.0,-1.0,0.0,0.0]
[1779919273279,47.12,74340.07,0.0,-1.0,0.0,0.0]
[1779919274286,47.12,74342.95,0.0,-1.0,0.0,0.0]
[1779919276301,47.12,74347.74,0.0,-1.0,0.0,0.0]
[1779919278316,47.12,74355.76,0.0,-1.0,0.0,0.0]
[1779919279322,47.12,74359.23,0.0,-1.0,0.0,0.0]
[1779919280330,47.12,74369.19,0.0,-1.0,0.0,0.0]
[1779919281336,47.12,74372.27,0.0,-1.0,0.0,0.0]
[1779919286372,47.12,74371.38,0.0,-1.0,0.0,0.0]
[1779919288388,47.12,74364.22,0.0,-1.0,0.0,0.0]
[1779919289394,47.12,74356.36,0.0,-1.0,0.0,0.0]
[1779919290401,47.12,74357.09,0.0,-1.0,0.0,0.0]
[1779919291409,47.12,74348.4,0.0,-1.0,0.0,0.0]
[1779919292416,47.12,74345.38,0.0,-1.0,0.0,0.0]
[1779919294435,47.12,74366.81,0.0,-1.0,0.0,0.0]
[1779919295438,47.12,74387.14,0.0,-1.0,0.0,0.0]
[1779919296444,47.12,74388.94,0.0,-1.0,0.0,0.0]
[1779919298461,47.12,74394.69,0.0,-1.0,0.0,0.0]
[1779919301480,47.12,74399.86,0.0,-1.0,0.0,0.0]
[1779919303495,47.12,74407.94,0.0,-1.0,0.0,0.0]
[1779919304505,47.12,74412.73,0.0,-1.0,0.0,0.0]
[1779919305508,47.12,74414.89,0.0,-1.0,0.0,0.0]
[1779919307525,47.12,74424.12,0.0,-1.0,0.0,0.0]
[1779919308531,47.12,74427.09,0.0,-1.0,0.0,0.0]
[1779919310546,47.12,74453.99,0.0,-1.0,0.0,0.0]
[1779919311556,47.12,74456.11,0.0,-1.0,0.0,0.0]
[1779919312569,47.12,74462.98,0.0,-1.0,0.0,0.0]
[1779919313576,47.12,74470.16,0.0,-1.0,0.0,0.0]
[1779919314583,47.12,74479.31,0.0,-1.0,0.0,0.0]
[1779919315591,47.12,74483.61,0.0,-1.0,0.0,0.0]
[1779919317605,47.12,74490.21,0.0,-1.0,0.0,0.0]
[1779919319938,47.12,74520.99,0.0,-1.0,0.0,0.0]
[1779919320712,47.12,74535.37,0.0,-1.0,0.0,0.0]
[1779919322702,47.12,74545.44,0.0,-1.0,0.0,0.0]
[1779919323688,47.12,74521.07,0.0,-1.0,0.0,0.0]
[1779919325702,47.12,74523.37,0.0,-1.0,0.0,0.0]
[1779919330009,47.12,74539.5,0.0,-1.0,0.0,0.0]
[1779919330739,47.12,74539.5,0.0,-1.0,0.0,0.0]
[1779919335773,47.12,74540.92,0.0,-1.0,0.0,0.0]
[1779919337787,47.12,74550.76,0.0,-1.0,0.0,0.0]
[1779919342824,47.12,74548.66,0.0,-1.0,0.0,0.0]
[1779919346853,47.12,74550.32,0.0,-1.0,0.0,0.0]
[1779919347860,47.12,74551.08,0.0,-1.0,0.0,0.0]
[1779919351889,47.12,74544.33,0.0,-1.0,0.0,0.0]
[1779919354913,47.12,74538.95,0.0,-1.0,0.0,0.0]
[1779919357935,47.12,74530.19,0.0,-1.0,0.0,0.0]
[1779919360228,47.12,74513.0,0.0,-1.0,0.0,0.0]
[1779919361962,47.12,74497.8,0.0,-1.0,0.0,0.0]
[1779919362970,47.12,74491.85,0.0,-1.0,0.0,0.0]
[1779919363975,47.12,74489.94,0.0,-1.0,0.0,0.0]
[1779919368008,47.12,74497.18,0.0,-1.0,0.0,0.0]
[1779919369012,47.12,74497.46,0.0,-1.0,0.0,0.0]
[1779919374047,47.12,74496.42,0.0,-1.0,0.0,0.0]
[1779919379082,47.12,74497.96,0.0,-1.0,0.0,0.0]
[1779919380372,47.12,74490.84,0.0,-1.0,0.0,0.0]
[1779919381097,47.12,74490.97,0.0,-1.0,0.0,0.0]
[1779919386149,47.12,74510.94,0.0,-1.0,0.0,0.0]
[1779919387157,47.12,74524.12,0.0,-1.0,0.0,0.0]
[1779919388169,47.12,74526.08,0.0,-1.0,0.0,0.0]
[1779919389172,47.12,74533.7,0.0,-1.0,0.0,0.0]
[1779919390460,47.12,74547.51,0.0,-1.0,0.0,0.0]
[1779919391190,47.12,74547.67,0.0,-1.0,0.0,0.0]
[1779919392193,47.12,74558.81,0.0,-1.0,0.0,0.0]
[1779919393203,47.12,74563.07,0.0,-1.0,0.0,0.0]
[1779919394229,47.12,74561.53,0.0,-1.0,0.0,0.0]
[1779919397229,47.12,74568.11,0.0,-1.0,0.0,0.0]
[1779919398239,47.12,74574.41,0.0,-1.0,0.0,0.0]
[1779919399242,47.12,74578.21,0.0,-1.0,0.0,0.0]
[1779919401258,47.12,74581.04,0.0,-1.0,0.0,0.0]
[1779919403291,47.12,74591.9,0.0,-1.0,0.0,0.0]
[1779919404279,47.12,74599.51,0.0,-1.0,0.0,0.0]
[1779919405298,47.12,74597.87,0.0,-1.0,0.0,0.0]
[1779919406305,47.12,74606.73,0.0,-1.0,0.0,0.0]
[1779919407303,47.12,74603.5,0.0,-1.0,0.0,0.0]
[1779919409323,47.12,74596.15,0.0,-1.0,0.0,0.0]
[1779919410613,47.12,74563.4,0.0,-1.0,0.0,0.0]
[1779919411335,47.12,74563.4,0.0,-1.0,0.0,0.0]
[1779919412344,47.12,74563.57,0.0,-1.0,0.0,0.0]
[1779919413350,47.12,74557.33,0.0,-1.0,0.0,0.0]
[1779919414357,47.12,74551.98,0.0,-1.0,0.0,0.0]
[1779919415374,47.12,74549.97,0.0,-1.0,0.0,0.0]
[1779919420692,47.12,74540.18,0.0,-1.0,0.0,0.0]
[1779919422430,47.12,74538.6,0.0,-1.0,0.0,0.0]
[1779919426472,47.12,74567.33,0.0,-1.0,0.0,0.0]
[1779919427466,47.12,74574.9,0.0,-1.0,0.0,0.0]
[1779919428469,47.12,74573.53,0.0,-1.0,0.0,0.0]
[1779919433510,47.12,74573.25,0.0,-1.0,0.0,0.0]
[1779919438544,47.12,74572.35,0.0,-1.0,0.0,0.0]
[1779919443579,47.12,74584.95,0.0,-1.0,0.0,0.0]
[1779919446614,47.12,74573.43,0.0,-1.0,0.0,0.0]
[1779919447616,47.12,74573.43,0.0,-1.0,0.0,0.0]
[1779919449631,47.12,74581.39,0.0,-1.0,0.0,0.0]
[1779919452652,47.12,74575.93,0.0,-1.0,0.0,0.0]
[1779919453660,47.12,74581.39,0.0,-1.0,0.0,0.0]
[1779919454669,47.12,74596.12,0.0,-1.0,0.0,0.0]
[1779919456679,47.12,74602.01,0.0,-1.0,0.0,0.0]
[1779919458694,47.12,74597.36,0.0,-1.0,0.0,0.0]
[1779919463731,47.12,74594.53,0.0,-1.0,0.0,0.0]
[1779919465743,47.12,74600.57,0.0,-1.0,0.0,0.0]
[1779919470778,47.12,74603.13,0.0,-1.0,0.0,0.0]
[1779919475815,47.12,74606.41,0.0,-1.0,0.0,0.0]
[1779919480850,47.12,74602.17,0.0,-1.0,0.0,0.0]
[1779919481859,47.12,74608.62,0.0,-1.0,0.0,0.0]
[1779919482872,47.12,74613.95,0.0,-1.0,0.0,0.0]
[1779919484882,47.12,74600.42,0.0,-1.0,0.0,0.0]
[1779919485890,47.12,74579.02,0.0,-1.0,0.0,0.0]
[1779919486904,47.12,74558.85,0.0,-1.0,0.0,0.0]
[1779919487903,47.12,74550.07,0.0,-1.0,0.0,0.0]
[1779919491204,47.12,74565.96,0.0,-1.0,0.0,0.0]
[1779919491933,47.12,74565.96,0.0,-1.0,0.0,0.0]
[1779919493947,47.12,74570.93,0.0,-1.0,0.0,0.0]
[1779919497977,47.12,74557.65,0.0,-1.0,0.0,0.0]
[1779919498983,47.12,74555.07,0.0,-1.0,0.0,0.0]
[1779919503012,47.12,74573.43,0.0,-1.0,0.0,0.0]
[1779919504020,47.12,74576.4,0.0,-1.0,0.0,0.0]
[1779919509059,47.12,74584.2,0.0,-1.0,0.0,0.0]
[1779919511353,47.12,74599.27,0.0,-1.0,0.0,0.0]
[1779919513086,47.12,74603.32,0.0,-1.0,0.0,0.0]
[1779919514093,47.12,74592.93,0.0,-1.0,0.0,0.0]
[1779919515100,47.12,74584.57,0.0,-1.0,0.0,0.0]
[1779919516113,47.12,74575.25,0.0,-1.0,0.0,0.0]
[1779919517122,47.12,74570.81,0.0,-1.0,0.0,0.0]
[1779919518128,47.12,74564.86,0.0,-1.0,0.0,0.0]
[1779919519135,47.12,74561.94,0.0,-1.0,0.0,0.0]
[1779919521420,47.12,74568.62,0.0,-1.0,0.0,0.0]
[1779919523163,47.12,74569.32,0.0,-1.0,0.0,0.0]
[1779919524174,47.12,74579.27,0.0,-1.0,0.0,0.0]
[1779919525176,47.12,74590.55,0.0,-1.0,0.0,0.0]
[1779919526183,47.12,74596.38,0.0,-1.0,0.0,0.0]
[1779919527192,47.12,74593.84,0.0,-1.0,0.0,0.0]
[1779919528201,47.12,74581.59,0.0,-1.0,0.0,0.0]
[1779919529205,47.12,74577.77,0.0,-1.0,0.0,0.0]
[1779919531493,47.12,74591.11,0.0,-1.0,0.0,0.0]
[1779919533233,47.12,74597.84,0.0,-1.0,0.0,0.0]
[1779919534239,47.12,74598.05,0.0,-1.0,0.0,0.0]
[1779919539284,47.12,74604.41,0.0,-1.0,0.0,0.0]
[1779919544309,47.12,74604.57,0.0,-1.0,0.0,0.0]
[1779919549345,47.12,74602.56,0.0,-1.0,0.0,0.0]
[1779919553381,47.12,74609.87,0.0,-1.0,0.0,0.0]
[1779919554383,47.12,74622.72,0.0,-1.0,0.0,0.0]
[1779919555390,47.12,74625.02,0.0,-1.0,0.0,0.0]
[1779919560425,47.12,74622.79,0.0,-1.0,0.0,0.0]
[1779919561707,47.12,74609.05,0.0,-1.0,0.0,0.0]
[1779919563467,47.12,74608.53,0.0,-1.0,0.0,0.0]
[1779919564471,47.12,74618.58,0.0,-1.0,0.0,0.0]
[1779919565479,47.12,74624.58,0.0,-1.0,0.0,0.0]
[1779919566484,47.12,74627.04,0.0,-1.0,0.0,0.0]
[1779919571776,47.12,74631.14,0.0,-1.0,0.0,0.0]
[1779919573558,47.12,74636.96,0.0,-1.0,0.0,0.0]
[1779919574553,47.12,74659.76,0.0,-1.0,0.0,0.0]
[1779919575559,47.12,74666.93,0.0,-1.0,0.0,0.0]
[1779919576565,47.12,74671.72,0.0,-1.0,0.0,0.0]
[1779919577576,47.12,74653.23,0.0,-1.0,0.0,0.0]
[1779919578576,47.12,74632.48,0.0,-1.0,0.0,0.0]
[1779919579583,47.12,74623.69,0.0,-1.0,0.0,0.0]
[1779919580590,47.12,74620.45,0.0,-1.0,0.0,0.0]
[1779919585624,47.12,74625.48,0.0,-1.0,0.0,0.0]
[1779919587642,47.12,74635.47,0.0,-1.0,0.0,0.0]
[1779919588646,47.12,74634.86,0.0,-1.0,0.0,0.0]
[1779919591924,47.12,74645.93,0.0,-1.0,0.0,0.0]
[1779919594687,47.12,74652.72,0.0,-1.0,0.0,0.0]
[1779919597709,47.12,74645.34,0.0,-1.0,0.0,0.0]
[1779919598716,47.12,74613.39,0.0,-1.0,0.0,0.0]
[1779919599724,47.12,74611.03,0.0,-1.0,0.0,0.0]
[1779919601994,47.12,74608.13,0.0,-1.0,0.0,0.0]
[1779919607800,47.12,74609.94,0.0,-1.0,0.0,0.0]
[1779919608788,47.12,74616.06,0.0,-1.0,0.0,0.0]
[1779919609795,47.12,74626.67,0.0,-1.0,0.0,0.0]
[1779919614849,47.12,74617.87,0.0,-1.0,0.0,0.0]
[1779919615855,47.12,74620.34,0.0,-1.0,0.0,0.0]
[1779919620889,47.12,74620.72,0.0,-1.0,0.0,0.0]
[1779919623914,47.12,74613.72,0.0,-1.0,0.0,0.0]
[1779919624920,47.12,74607.11,0.0,-1.0,0.0,0.0]
[1779919626934,47.12,74612.6,0.0,-1.0,0.0,0.0]
[1779919631972,47.12,74616.79,0.0,-1.0,0.0,0.0]
[1779919635998,47.12,74622.5,0.0,-1.0,0.0,0.0]
[1779919640025,47.12,74604.36,0.0,-1.0,0.0,0.0]
[1779919641032,47.12,74598.07,0.0,-1.0,0.0,0.0]
[1779919642039,47.12,74587.96,0.0,-1.0,0.0,0.0]
[1779919645062,47.12,74581.11,0.0,-1.0,0.0,0.0]
[1779919646069,47.12,74574.5,0.0,-1.0,0.0,0.0]
[1779919651106,47.12,74566.47,0.0,-1.0,0.0,0.0]
[1779919656142,47.12,74565.39,0.0,-1.0,0.0,0.0]
[1779919661173,47.12,74569.52,0.0,-1.0,0.0,0.0]
[1779919664196,47.12,74575.41,0.0,-1.0,0.0,0.0]
[1779919669230,47.12,74574.96,0.0,-1.0,0.0,0.0]
[1779919672499,47.12,74568.6,0.0,-1.0,0.0,0.0]
[1779919676279,47.12,74558.58,0.0,-1.0,0.0,0.0]
[1779919677286,47.12,74557.22,0.0,-1.0,0.0,0.0]
[1779919680312,47.12,74562.77,0.0,-1.0,0.0,0.0]
[1779919683329,47.12,74567.54,0.0,-1.0,0.0,0.0]
[1779919686349,47.12,74572.78,0.0,-1.0,0.0,0.0]
[1779919687358,47.12,74565.28,0.0,-1.0,0.0,0.0]
[1779919688364,47.12,74558.68,0.0,-1.0,0.0,0.0]
[1779919689370,47.12,74557.29,0.0,-1.0,0.0,0.0]
[1779919692666,47.12,74534.37,0.0,-1.0,0.0,0.0]
[1779919693413,47.12,74534.37,0.0,-1.0,0.0,0.0]
[1779919694423,47.12,74533.32,0.0,-1.0,0.0,0.0]
[1779919695429,47.12,74522.74,0.0,-1.0,0.0,0.0]
[1779919696434,47.12,74509.72,0.0,-1.0,0.0,0.0]
[1779919697441,47.12,74508.96,0.0,-1.0,0.0,0.0]
[1779919702741,47.12,74508.81,0.0,-1.0,0.0,0.0]
[1779919708518,47.12,74508.01,0.0,-1.0,0.0,0.0]
[1779919713553,47.12,74505.13,0.0,-1.0,0.0,0.0]
[1779919715566,47.12,74502.58,0.0,-1.0,0.0,0.0]
[1779919718588,47.12,74495.15,0.0,-1.0,0.0,0.0]
[1779919719597,47.12,74492.72,0.0,-1.0,0.0,0.0]
[1779919721609,47.12,74485.81,0.0,-1.0,0.0,0.0]
[1779919723624,47.12,74482.69,0.0,-1.0,0.0,0.0]
[1779919724630,47.12,74471.56,0.0,-1.0,0.0,0.0]
[1779919725636,47.12,74472.51,0.0,-1.0,0.0,0.0]
[1779919730672,47.12,74477.21,0.0,-1.0,0.0,0.0]
[1779919735715,47.12,74478.34,0.0,-1.0,0.0,0.0]
[1779919738736,47.12,74487.09,0.0,-1.0,0.0,0.0]
[1779919739743,47.12,74490.07,0.0,-1.0,0.0,0.0]
[1779919741756,47.12,74494.33,0.0,-1.0,0.0,0.0]
[1779919743023,47.12,74500.64,0.0,-1.0,0.0,0.0]
[1779919745784,47.12,74504.28,0.0,-1.0,0.0,0.0]
[1779919748805,47.12,74498.98,0.0,-1.0,0.0,0.0]
[1779919750819,47.12,74496.64,0.0,-1.0,0.0,0.0]
[1779919753093,47.12,74491.13,0.0,-1.0,0.0,0.0]
[1779919754848,47.12,74488.64,0.0,-1.0,0.0,0.0]
[1779919756864,47.12,74484.33,0.0,-1.0,0.0,0.0]
[1779919761901,47.12,74466.36,0.0,-1.0,0.0,0.0]
[1779919763165,47.12,74460.9,0.0,-1.0,0.0,0.0]
[1779919768946,47.12,74470.67,0.0,-1.0,0.0,0.0]
[1779919769953,47.12,74474.98,0.0,-1.0,0.0,0.0]
[1779919771968,47.12,74478.41,0.0,-1.0,0.0,0.0]
[1779919775999,47.12,74472.27,0.0,-1.0,0.0,0.0]
[1779919781031,47.12,74473.27,0.0,-1.0,0.0,0.0]
[1779919784055,47.12,74465.05,0.0,-1.0,0.0,0.0]
[1779919786068,47.12,74458.99,0.0,-1.0,0.0,0.0]
[1779919789088,47.12,74450.04,0.0,-1.0,0.0,0.0]
[1779919792124,47.12,74435.32,0.0,-1.0,0.0,0.0]
[1779919793125,47.12,74423.94,0.0,-1.0,0.0,0.0]
[1779919794133,47.12,74439.41,0.0,-1.0,0.0,0.0]
[1779919796147,47.12,74446.67,0.0,-1.0,0.0,0.0]
[1779919801186,47.12,74444.28,0.0,-1.0,0.0,0.0]
[1779919803246,47.12,74424.55,0.0,-1.0,0.0,0.0]
[1779919804232,47.12,74416.42,0.0,-1.0,0.0,0.0]
[1779919805235,47.12,74417.55,0.0,-1.0,0.0,0.0]
[1779919810270,47.12,74413.72,0.0,-1.0,0.0,0.0]
[1779919812284,47.12,74401.07,0.0,-1.0,0.0,0.0]
[1779919813291,47.12,74400.8,0.0,-1.0,0.0,0.0]
[1779919817319,47.12,74394.84,0.0,-1.0,0.0,0.0]
[1779919818328,47.12,74392.72,0.0,-1.0,0.0,0.0]
[1779919820345,47.12,74405.27,0.0,-1.0,0.0,0.0]
[1779919821347,47.12,74418.18,0.0,-1.0,0.0,0.0]
[1779919822355,47.12,74418.18,0.0,-1.0,0.0,0.0]
[1779919827389,47.12,74413.32,0.0,-1.0,0.0,0.0]
[1779919828398,47.12,74406.56,0.0,-1.0,0.0,0.0]
[1779919829403,47.12,74403.04,0.0,-1.0,0.0,0.0]
[1779919831417,47.12,74400.54,0.0,-1.0,0.0,0.0]
[1779919836457,47.12,74385.69,0.0,-1.0,0.0,0.0]
[1779919837464,47.12,74379.64,0.0,-1.0,0.0,0.0]
[1779919838470,47.12,74371.36,0.0,-1.0,0.0,0.0]
[1779919839476,47.12,74367.72,0.0,-1.0,0.0,0.0]
[1779919840486,47.12,74374.39,0.0,-1.0,0.0,0.0]
[1779919841492,47.12,74375.81,0.0,-1.0,0.0,0.0]
[1779919843758,47.12,74361.52,0.0,-1.0,0.0,0.0]
[1779919844515,47.12,74361.52,0.0,-1.0,0.0,0.0]
[1779919847534,47.12,74370.93,0.0,-1.0,0.0,0.0]
[1779919848544,47.12,74368.5,0.0,-1.0,0.0,0.0]
[1779919849548,47.12,74363.23,0.0,-1.0,0.0,0.0]
[1779919850554,47.12,74359.77,0.0,-1.0,0.0,0.0]
[1779919853830,47.12,74347.34,0.0,-1.0,0.0,0.0]
[1779919855601,47.12,74342.74,0.0,-1.0,0.0,0.0]
[1779919857611,47.12,74348.65,0.0,-1.0,0.0,0.0]
[1779919858617,47.12,74347.35,0.0,-1.0,0.0,0.0]
[1779919860641,47.12,74341.48,0.0,-1.0,0.0,0.0]
[1779919861639,47.12,74328.78,0.0,-1.0,0.0,0.0]
[1779919862646,47.12,74332.02,0.0,-1.0,0.0,0.0]
[1779919867681,47.12,74329.82,0.0,-1.0,0.0,0.0]
[1779919868688,47.12,74320.22,0.0,-1.0,0.0,0.0]
[1779919869697,47.12,74312.55,0.0,-1.0,0.0,0.0]
[1779919870702,47.12,74311.03,0.0,-1.0,0.0,0.0]
[1779919871709,47.12,74328.17,0.0,-1.0,0.0,0.0]
[1779919872717,47.12,74325.68,0.0,-1.0,0.0,0.0]
[1779919876747,47.12,74295.27,0.0,-1.0,0.0,0.0]
[1779919877755,47.12,74290.88,0.0,-1.0,0.0,0.0]
[1779919878761,47.12,74291.47,0.0,-1.0,0.0,0.0]
[1779919881783,47.12,74286.25,0.0,-1.0,0.0,0.0]
[1779919884072,47.12,74302.56,0.0,-1.0,0.0,0.0]
[1779919885811,47.12,74303.72,0.0,-1.0,0.0,0.0]
[1779919886818,47.12,74294.13,0.0,-1.0,0.0,0.0]
[1779919887824,47.12,74296.43,0.0,-1.0,0.0,0.0]
[1779919891858,47.12,74289.37,0.0,-1.0,0.0,0.0]
[1779919892863,47.12,74291.94,0.0,-1.0,0.0,0.0]
[1779919894156,47.12,74304.15,0.0,-1.0,0.0,0.0]
[1779919895883,47.12,74314.45,0.0,-1.0,0.0,0.0]
[1779919896890,47.12,74319.76,0.0,-1.0,0.0,0.0]
[1779919897899,47.12,74313.48,0.0,-1.0,0.0,0.0]
[1779919898904,47.12,74300.42,0.0,-1.0,0.0,0.0]
[1779919899911,47.12,74296.42,0.0,-1.0,0.0,0.0]
[1779919901925,47.12,74303.7,0.0,-1.0,0.0,0.0]
[1779919902933,47.12,74297.03,0.0,-1.0,0.0,0.0]
[1779919907968,47.12,74299.74,0.0,-1.0,0.0,0.0]
[1779919913003,47.12,74284.28,0.0,-1.0,0.0,0.0]
[1779919918042,47.12,74293.7,0.0,-1.0,0.0,0.0]
[1779919923077,47.12,74287.27,0.0,-1.0,0.0,0.0]
[1779919926097,47.12,74292.03,0.0,-1.0,0.0,0.0]
[1779919929121,47.12,74299.47,0.0,-1.0,0.0,0.0]
[1779919931133,47.12,74310.81,0.0,-1.0,0.0,0.0]
[1779919932139,47.12,74301.91,0.0,-1.0,0.0,0.0]
[1779919933146,47.12,74298.23,0.0,-1.0,0.0,0.0]
[1779919938184,47.12,74298.72,0.0,-1.0,0.0,0.0]
[1779919943218,47.12,74294.05,0.0,-1.0,0.0,0.0]
[1779919944526,47.12,74282.56,0.0,-1.0,0.0,0.0]
[1779919945236,47.12,74282.56,0.0,-1.0,0.0,0.0]
[1779919947248,47.12,74288.32,0.0,-1.0,0.0,0.0]
[1779919948254,47.12,74290.69,0.0,-1.0,0.0,0.0]
[1779919950268,47.12,74284.48,0.0,-1.0,0.0,0.0]
[1779919951276,47.12,74284.57,0.0,-1.0,0.0,0.0]
[1779919955306,47.12,74274.71,0.0,-1.0,0.0,0.0]
[1779919956319,47.12,74283.33,0.0,-1.0,0.0,0.0]
[1779919957321,47.12,74296.69,0.0,-1.0,0.0,0.0]
[1779919958329,47.12,74294.33,0.0,-1.0,0.0,0.0]
[1779919963364,47.12,74298.67,0.0,-1.0,0.0,0.0]
[1779919967392,47.12,74287.51,0.0,-1.0,0.0,0.0]
[1779919968398,47.12,74289.4,0.0,-1.0,0.0,0.0]
[1779919970412,47.12,74294.3,0.0,-1.0,0.0,0.0]
[1779919971419,47.12,74288.97,0.0,-1.0,0.0,0.0]
[1779919972428,47.12,74286.79,0.0,-1.0,0.0,0.0]
[1779919975450,47.12,74291.95,0.0,-1.0,0.0,0.0]
[1779919977483,47.12,74299.02,0.0,-1.0,0.0,0.0]
[1779919978488,47.12,74292.42,0.0,-1.0,0.0,0.0]
[1779919979491,47.12,74282.48,0.0,-1.0,0.0,0.0]
[1779919980498,47.12,74277.89,0.0,-1.0,0.0,0.0]
[1779919981506,47.12,74281.84,0.0,-1.0,0.0,0.0]
[1779919983524,47.12,74286.95,0.0,-1.0,0.0,0.0]
[1779919984538,47.12,74294.04,0.0,-1.0,0.0,0.0]
[1779919985537,47.12,74294.04,0.0,-1.0,0.0,0.0]
[1779919986544,47.12,74276.8,0.0,-1.0,0.0,0.0]
[1779919987550,47.12,74274.76,0.0,-1.0,0.0,0.0]
[1779919992666,47.12,74274.76,0.0,-1.0,0.0,0.0]
[1779919993601,47.12,74259.08,0.0,-1.0,0.0,0.0]
[1779919994602,47.12,74254.7,0.0,-1.0,0.0,0.0]
[1779919999637,47.12,74255.84,0.0,-1.0,0.0,0.0]
[1779920001651,47.12,74263.23,0.0,-1.0,0.0,0.0]
[1779920002659,47.12,74264.05,0.0,-1.0,0.0,0.0]
[1779920007693,47.12,74268.41,0.0,-1.0,0.0,0.0]
[1779920008701,47.12,74268.49,0.0,-1.0,0.0,0.0]
[1779920013734,47.12,74260.39,0.0,-1.0,0.0,0.0]
[1779920015035,47.12,74259.61,0.0,-1.0,0.0,0.0]
[1779920020784,47.12,74254.62,0.0,-1.0,0.0,0.0]
[1779920025819,47.12,74255.17,0.0,-1.0,0.0,0.0]
[1779920030863,47.12,74255.88,0.0,-1.0,0.0,0.0]
[1779920032869,47.12,74231.62,0.0,-1.0,0.0,0.0]
[1779920033877,47.12,74225.59,0.0,-1.0,0.0,0.0]
[1779920035188,47.12,74228.64,0.0,-1.0,0.0,0.0]
[1779920036896,47.12,74229.49,0.0,-1.0,0.0,0.0]
[1779920038911,47.12,74217.12,0.0,-1.0,0.0,0.0]
[1779920039917,47.12,74215.77,0.0,-1.0,0.0,0.0]
[1779920045260,47.12,74223.95,0.0,-1.0,0.0,0.0]
[1779920047974,47.12,74227.98,0.0,-1.0,0.0,0.0]
[1779920049997,47.12,74240.5,0.0,-1.0,0.0,0.0]
[1779920055332,47.12,74242.38,0.0,-1.0,0.0,0.0]
[1779920060070,47.12,74260.82,0.0,-1.0,0.0,0.0]
[1779920061078,47.12,74266.94,0.0,-1.0,0.0,0.0]
[1779920062084,47.12,74275.24,0.0,-1.0,0.0,0.0]
[1779920067119,47.12,74278.5,0.0,-1.0,0.0,0.0]
[1779920068127,47.12,74283.82,0.0,-1.0,0.0,0.0]
[1779920073162,47.12,74285.83,0.0,-1.0,0.0,0.0]
[1779920078197,47.12,74288.78,0.0,-1.0,0.0,0.0]
[1779920083233,47.12,74283.67,0.0,-1.0,0.0,0.0]
[1779920088266,47.12,74284.3,0.0,-1.0,0.0,0.0]
[1779920093302,47.12,74283.42,0.0,-1.0,0.0,0.0]
[1779920098336,47.12,74293.48,0.0,-1.0,0.0,0.0]
[1779920099344,47.12,74300.79,0.0,-1.0,0.0,0.0]
[1779920102376,47.12,74293.24,0.0,-1.0,0.0,0.0]
[1779920103383,47.12,74280.68,0.0,-1.0,0.0,0.0]
[1779920104390,47.12,74270.66,0.0,-1.0,0.0,0.0]
[1779920105701,47.12,74244.07,0.0,-1.0,0.0,0.0]
[1779920107420,47.12,74245.15,0.0,-1.0,0.0,0.0]
[1779920109435,47.12,74237.63,0.0,-1.0,0.0,0.0]
[1779920110442,47.12,74234.02,0.0,-1.0,0.0,0.0]
[1779920112457,47.12,74226.92,0.0,-1.0,0.0,0.0]
[1779920114470,47.12,74222.0,0.0,-1.0,0.0,0.0]
[1779920119505,47.12,74223.82,0.0,-1.0,0.0,0.0]
[1779920122538,47.12,74215.14,0.0,-1.0,0.0,0.0]
[1779920123536,47.12,74209.29,0.0,-1.0,0.0,0.0]
[1779920124542,47.12,74209.99,0.0,-1.0,0.0,0.0]
[1779920125569,47.12,74215.3,0.0,-1.0,0.0,0.0]
[1779920126588,47.12,74221.31,0.0,-1.0,0.0,0.0]
[1779920127585,47.12,74214.42,0.0,-1.0,0.0,0.0]
[1779920128588,47.12,74197.49,0.0,-1.0,0.0,0.0]
[1779920129595,47.12,74196.46,0.0,-1.0,0.0,0.0]
[1779920134633,47.12,74198.46,0.0,-1.0,0.0,0.0]
[1779920136646,47.12,74192.52,0.0,-1.0,0.0,0.0]
[1779920138660,47.12,74188.82,0.0,-1.0,0.0,0.0]
[1779920141684,47.12,74178.97,0.0,-1.0,0.0,0.0]
[1779920142696,47.12,74181.41,0.0,-1.0,0.0,0.0]
[1779920143702,47.12,74192.53,0.0,-1.0,0.0,0.0]
[1779920144711,47.12,74205.2,0.0,-1.0,0.0,0.0]
[1779920145717,47.12,74198.65,0.0,-1.0,0.0,0.0]
[1779920146722,47.12,74187.98,0.0,-1.0,0.0,0.0]
[1779920147729,47.12,74187.17,0.0,-1.0,0.0,0.0]
[1779920148740,47.12,74179.63,0.0,-1.0,0.0,0.0]
[1779920149744,47.12,74177.3,0.0,-1.0,0.0,0.0]
[1779920152765,47.12,74185.48,0.0,-1.0,0.0,0.0]
[1779920154779,47.12,74188.09,0.0,-1.0,0.0,0.0]
[1779920156793,47.12,74193.12,0.0,-1.0,0.0,0.0]
[1779920157802,47.12,74200.56,0.0,-1.0,0.0,0.0]
[1779920158808,47.12,74206.28,0.0,-1.0,0.0,0.0]
[1779920159814,47.12,74201.9,0.0,-1.0,0.0,0.0]
[1779920161828,47.12,74199.02,0.0,-1.0,0.0,0.0]
[1779920163850,47.12,74193.08,0.0,-1.0,0.0,0.0]
[1779920166868,47.12,74189.32,0.0,-1.0,0.0,0.0]
[1779920171904,47.12,74192.44,0.0,-1.0,0.0,0.0]
[1779920173917,47.12,74197.59,0.0,-1.0,0.0,0.0]
[1779920176946,47.12,74203.84,0.0,-1.0,0.0,0.0]
[1779920178952,47.12,74203.56,0.0,-1.0,0.0,0.0]
[1779920183991,47.12,74210.33,0.0,-1.0,0.0,0.0]
[1779920184999,47.12,74215.53,0.0,-1.0,0.0,0.0]
[1779920190035,47.12,74216.76,0.0,-1.0,0.0,0.0]
[1779920192048,47.12,74226.11,0.0,-1.0,0.0,0.0]
[1779920197082,47.12,74227.08,0.0,-1.0,0.0,0.0]
[1779920199097,47.12,74236.25,0.0,-1.0,0.0,0.0]
[1779920201119,47.12,74241.7,0.0,-1.0,0.0,0.0]
[1779920202119,47.12,74250.67,0.0,-1.0,0.0,0.0]
[1779920203139,47.12,74263.64,0.0,-1.0,0.0,0.0]
[1779920206530,47.12,74269.43,0.0,-1.0,0.0,0.0]
[1779920208162,47.12,74272.98,0.0,-1.0,0.0,0.0]
[1779920211190,47.12,74287.93,0.0,-1.0,0.0,0.0]
[1779920212194,47.12,74305.66,0.0,-1.0,0.0,0.0]
[1779920213209,47.12,74316.01,0.0,-1.0,0.0,0.0]
[1779920214227,47.12,74323.22,0.0,-1.0,0.0,0.0]
[1779920215248,47.12,74342.14,0.0,-1.0,0.0,0.0]
[1779920216605,47.12,74375.43,0.0,-1.0,0.0,0.0]
[1779920218268,47.12,74388.1,0.0,-1.0,0.0,0.0]
[1779920219275,47.12,74376.21,0.0,-1.0,0.0,0.0]
[1779920224318,47.12,74374.01,0.0,-1.0,0.0,0.0]
[1779920225324,47.12,74368.65,0.0,-1.0,0.0,0.0]
[1779920226683,47.12,74362.45,0.0,-1.0,0.0,0.0]
[1779920232376,47.12,74367.84,0.0,-1.0,0.0,0.0]
[1779920233387,47.12,74374.52,0.0,-1.0,0.0,0.0]
[1779920236752,47.12,74382.16,0.0,-1.0,0.0,0.0]
[1779920242444,47.12,74375.43,0.0,-1.0,0.0,0.0]
[1779920244465,47.12,74368.65,0.0,-1.0,0.0,0.0]
[1779920249499,47.12,74356.94,0.0,-1.0,0.0,0.0]
[1779920250511,47.12,74349.04,0.0,-1.0,0.0,0.0]
[1779920252526,47.12,74344.46,0.0,-1.0,0.0,0.0]
[1779920256893,47.12,74338.5,0.0,-1.0,0.0,0.0]
[1779920259575,47.12,74334.79,0.0,-1.0,0.0,0.0]
[1779920262595,47.12,74365.12,0.0,-1.0,0.0,0.0]
[1779920263604,47.12,74376.79,0.0,-1.0,0.0,0.0]
[1779920266972,47.12,74372.37,0.0,-1.0,0.0,0.0]
[1779920271660,47.12,74387.21,0.0,-1.0,0.0,0.0]
[1779920272668,47.12,74394.11,0.0,-1.0,0.0,0.0]
[1779920273675,47.12,74393.08,0.0,-1.0,0.0,0.0]
[1779920274681,47.12,74385.59,0.0,-1.0,0.0,0.0]
[1779920275691,47.12,74384.41,0.0,-1.0,0.0,0.0]
[1779920278710,47.12,74380.13,0.0,-1.0,0.0,0.0]
[1779920283756,47.12,74373.89,0.0,-1.0,0.0,0.0]
[1779920284760,47.12,74368.21,0.0,-1.0,0.0,0.0]
[1779920285766,47.12,74357.87,0.0,-1.0,0.0,0.0]
[1779920287117,47.12,74342.79,0.0,-1.0,0.0,0.0]
[1779920287780,47.12,74342.79,0.0,-1.0,0.0,0.0]
[1779920289794,47.12,74355.86,0.0,-1.0,0.0,0.0]
[1779920290803,47.12,74366.79,0.0,-1.0,0.0,0.0]
[1779920291810,47.12,74378.63,0.0,-1.0,0.0,0.0]
[1779920292815,47.12,74383.34,0.0,-1.0,0.0,0.0]
[1779920293823,47.12,74384.93,0.0,-1.0,0.0,0.0]
[1779920298867,47.12,74385.01,0.0,-1.0,0.0,0.0]
[1779920299914,47.12,74390.15,0.0,-1.0,0.0,0.0]
[1779920300882,47.12,74408.84,0.0,-1.0,0.0,0.0]
[1779920301891,47.12,74415.66,0.0,-1.0,0.0,0.0]
[1779920302894,47.12,74415.39,0.0,-1.0,0.0,0.0]
[1779920307272,47.12,74424.63,0.0,-1.0,0.0,0.0]
[1779920308937,47.12,74425.25,0.0,-1.0,0.0,0.0]
[1779920313973,47.12,74430.55,0.0,-1.0,0.0,0.0]
[1779920314979,47.12,74436.56,0.0,-1.0,0.0,0.0]
[1779920315986,47.12,74439.16,0.0,-1.0,0.0,0.0]
[1779920318001,47.12,74431.98,0.0,-1.0,0.0,0.0]
[1779920320024,47.12,74429.5,0.0,-1.0,0.0,0.0]
[1779920322028,47.12,74436.51,0.0,-1.0,0.0,0.0]
[1779920323037,47.12,74441.45,0.0,-1.0,0.0,0.0]
[1779920325050,47.12,74444.91,0.0,-1.0,0.0,0.0]
[1779920329078,47.12,74428.09,0.0,-1.0,0.0,0.0]
[1779920330086,47.12,74417.1,0.0,-1.0,0.0,0.0]
[1779920331107,47.12,74414.45,0.0,-1.0,0.0,0.0]
[1779920332102,47.12,74421.15,0.0,-1.0,0.0,0.0]
[1779920333112,47.12,74430.17,0.0,-1.0,0.0,0.0]
[1779920334115,47.12,74444.41,0.0,-1.0,0.0,0.0]
[1779920335122,47.12,74446.03,0.0,-1.0,0.0,0.0]
[1779920340156,47.12,74450.94,0.0,-1.0,0.0,0.0]
[1779920342172,47.12,74455.85,0.0,-1.0,0.0,0.0]
[1779920347205,47.12,74454.89,0.0,-1.0,0.0,0.0]
[1779920352242,47.12,74452.97,0.0,-1.0,0.0,0.0]
[1779920357275,47.12,74439.44,0.0,-1.0,0.0,0.0]
[1779920358284,47.12,74432.39,0.0,-1.0,0.0,0.0]
[1779920359289,47.12,74431.71,0.0,-1.0,0.0,0.0]
[1779920361304,47.12,74425.94,0.0,-1.0,0.0,0.0]
[1779920362311,47.12,74409.57,0.0,-1.0,0.0,0.0]
[1779920363318,47.12,74401.93,0.0,-1.0,0.0,0.0]
[1779920364324,47.12,74400.54,0.0,-1.0,0.0,0.0]
[1779920369360,47.12,74404.06,0.0,-1.0,0.0,0.0]
[1779920374397,47.12,74403.49,0.0,-1.0,0.0,0.0]
[1779920379432,47.12,74398.05,0.0,-1.0,0.0,0.0]
[1779920384467,47.12,74398.59,0.0,-1.0,0.0,0.0]
[1779920389502,47.12,74399.57,0.0,-1.0,0.0,0.0]
[1779920393532,47.12,74404.57,0.0,-1.0,0.0,0.0]
[1779920398565,47.12,74400.25,0.0,-1.0,0.0,0.0]
[1779920399572,47.12,74397.9,0.0,-1.0,0.0,0.0]
[1779920404607,47.12,74394.91,0.0,-1.0,0.0,0.0]
[1779920407996,47.12,74408.86,0.0,-1.0,0.0,0.0]
[1779920408636,47.12,74408.86,0.0,-1.0,0.0,0.0]
[1779920409644,47.12,74416.69,0.0,-1.0,0.0,0.0]
[1779920414677,47.12,74418.66,0.0,-1.0,0.0,0.0]
[1779920419713,47.12,74419.79,0.0,-1.0,0.0,0.0]
[1779920422734,47.12,74403.31,0.0,-1.0,0.0,0.0]
[1779920423742,47.12,74395.56,0.0,-1.0,0.0,0.0]
[1779920426771,47.12,74389.55,0.0,-1.0,0.0,0.0]
[1779920428136,47.12,74380.45,0.0,-1.0,0.0,0.0]
[1779920432808,47.12,74388.46,0.0,-1.0,0.0,0.0]
[1779920433821,47.12,74393.31,0.0,-1.0,0.0,0.0]
[1779920435828,47.12,74396.95,0.0,-1.0,0.0,0.0]
[1779920440863,47.12,74397.02,0.0,-1.0,0.0,0.0]
[1779920445900,47.12,74393.9,0.0,-1.0,0.0,0.0]
[1779920450934,47.12,74393.59,0.0,-1.0,0.0,0.0]
[1779920455968,47.12,74394.22,0.0,-1.0,0.0,0.0]
[1779920459998,47.12,74401.88,0.0,-1.0,0.0,0.0]
[1779920461003,47.12,74407.25,0.0,-1.0,0.0,0.0]
[1779920462010,47.12,74406.88,0.0,-1.0,0.0,0.0]
[1779920467047,47.12,74407.52,0.0,-1.0,0.0,0.0]
[1779920472082,47.12,74407.51,0.0,-1.0,0.0,0.0]
[1779920474098,47.12,74413.52,0.0,-1.0,0.0,0.0]
[1779920475109,47.12,74417.87,0.0,-1.0,0.0,0.0]
[1779920476113,47.12,74424.1,0.0,-1.0,0.0,0.0]
[1779920477118,47.12,74430.97,0.0,-1.0,0.0,0.0]
[1779920478126,47.12,74433.96,0.0,-1.0,0.0,0.0]
[1779920482154,47.12,74442.93,0.0,-1.0,0.0,0.0]
[1779920483161,47.12,74443.97,0.0,-1.0,0.0,0.0]
[1779920485175,47.12,74449.19,0.0,-1.0,0.0,0.0]
[1779920486181,47.12,74450.02,0.0,-1.0,0.0,0.0]
[1779920491216,47.12,74447.0,0.0,-1.0,0.0,0.0]
[1779920496251,47.12,74445.88,0.0,-1.0,0.0,0.0]
[1779920501289,47.12,74445.51,0.0,-1.0,0.0,0.0]
[1779920506321,47.12,74449.11,0.0,-1.0,0.0,0.0]
[1779920511357,47.12,74451.36,0.0,-1.0,0.0,0.0]
[1779920516392,47.12,74451.39,0.0,-1.0,0.0,0.0]
[1779920521427,47.12,74454.45,0.0,-1.0,0.0,0.0]
[1779920526463,47.12,74450.6,0.0,-1.0,0.0,0.0]
[1779920528476,47.12,74456.28,0.0,-1.0,0.0,0.0]
[1779920529483,47.12,74461.86,0.0,-1.0,0.0,0.0]
[1779920530490,47.12,74467.59,0.0,-1.0,0.0,0.0]
[1779920531497,47.12,74470.44,0.0,-1.0,0.0,0.0]
[1779920533513,47.12,74464.43,0.0,-1.0,0.0,0.0]
[1779920538933,47.12,74468.7,0.0,-1.0,0.0,0.0]
[1779920544589,47.12,74470.38,0.0,-1.0,0.0,0.0]
[1779920549629,47.12,74470.92,0.0,-1.0,0.0,0.0]
[1779920553654,47.12,74474.33,0.0,-1.0,0.0,0.0]
[1779920559074,47.12,74476.3,0.0,-1.0,0.0,0.0]
[1779920564783,47.12,74477.68,0.0,-1.0,0.0,0.0]
[1779920569819,47.12,74477.83,0.0,-1.0,0.0,0.0]
[1779920574854,47.12,74464.04,0.0,-1.0,0.0,0.0]
[1779920575861,47.12,74451.75,0.0,-1.0,0.0,0.0]
[1779920580895,47.12,74452.35,0.0,-1.0,0.0,0.0]
[1779920583918,47.12,74458.12,0.0,-1.0,0.0,0.0]
[1779920585931,47.12,74463.25,0.0,-1.0,0.0,0.0]
[1779920589291,47.12,74450.09,0.0,-1.0,0.0,0.0]
[1779920589958,47.12,74450.09,0.0,-1.0,0.0,0.0]
[1779920595004,47.12,74445.11,0.0,-1.0,0.0,0.0]
[1779920599371,47.12,74437.84,0.0,-1.0,0.0,0.0]
[1779920605073,47.12,74438.01,0.0,-1.0,0.0,0.0]
[1779920610109,47.12,74437.7,0.0,-1.0,0.0,0.0]
[1779920615145,47.12,74437.61,0.0,-1.0,0.0,0.0]
[1779920621191,47.12,74436.88,0.0,-1.0,0.0,0.0]
[1779920626223,47.12,74435.86,0.0,-1.0,0.0,0.0]
[1779920631262,47.12,74436.14,0.0,-1.0,0.0,0.0]
[1779920636297,47.12,74436.21,0.0,-1.0,0.0,0.0]
[1779920641332,47.12,74436.62,0.0,-1.0,0.0,0.0]
[1779920644364,47.12,74428.97,0.0,-1.0,0.0,0.0]
[1779920645374,47.12,74426.39,0.0,-1.0,0.0,0.0]
[1779920647386,47.12,74433.64,0.0,-1.0,0.0,0.0]
[1779920652421,47.12,74433.24,0.0,-1.0,0.0,0.0]
[1779920657456,47.12,74444.01,0.0,-1.0,0.0,0.0]
[1779920658463,47.12,74455.05,0.0,-1.0,0.0,0.0]
[1779920659469,47.12,74458.16,0.0,-1.0,0.0,0.0]
[1779920664505,47.12,74456.22,0.0,-1.0,0.0,0.0]
[1779920667526,47.12,74451.2,0.0,-1.0,0.0,0.0]
[1779920672562,47.12,74450.73,0.0,-1.0,0.0,0.0]
[1779920677596,47.12,74455.6,0.0,-1.0,0.0,0.0]
[1779920682630,47.12,74455.77,0.0,-1.0,0.0,0.0]
[1779920686659,47.12,74450.11,0.0,-1.0,0.0,0.0]
[1779920690688,47.12,74446.61,0.0,-1.0,0.0,0.0]
[1779920695721,47.12,74445.36,0.0,-1.0,0.0,0.0]
[1779920698754,47.12,74435.83,0.0,-1.0,0.0,0.0]
[1779920700084,47.12,74436.6,0.0,-1.0,0.0,0.0]
[1779920701772,47.12,74439.71,0.0,-1.0,0.0,0.0]
[1779920706807,47.12,74435.47,0.0,-1.0,0.0,0.0]
[1779920711841,47.12,74431.19,0.0,-1.0,0.0,0.0]
[1779920716876,47.12,74429.3,0.0,-1.0,0.0,0.0]
[1779920721915,47.12,74432.3,0.0,-1.0,0.0,0.0]
[1779920722922,47.12,74440.58,0.0,-1.0,0.0,0.0]
[1779920727956,47.12,74439.69,0.0,-1.0,0.0,0.0]
[1779920732997,47.12,74439.94,0.0,-1.0,0.0,0.0]
[1779920735025,47.12,74427.25,0.0,-1.0,0.0,0.0]
[1779920738030,47.12,74437.0,0.0,-1.0,0.0,0.0]
[1779920740382,47.12,74444.88,0.0,-1.0,0.0,0.0]
[1779920746106,47.12,74441.36,0.0,-1.0,0.0,0.0]
[1779920751143,47.12,74441.76,0.0,-1.0,0.0,0.0]
[1779920756178,47.12,74443.53,0.0,-1.0,0.0,0.0]
[1779920761214,47.12,74446.37,0.0,-1.0,0.0,0.0]
[1779920765242,47.12,74451.48,0.0,-1.0,0.0,0.0]
[1779920767255,47.12,74451.09,0.0,-1.0,0.0,0.0]
[1779920772293,47.12,74450.96,0.0,-1.0,0.0,0.0]
[1779920777328,47.12,74448.87,0.0,-1.0,0.0,0.0]
[1779920780672,47.12,74453.92,0.0,-1.0,0.0,0.0]
[1779920782362,47.12,74460.84,0.0,-1.0,0.0,0.0]
[1779920783369,47.12,74460.44,0.0,-1.0,0.0,0.0]
[1779920788403,47.12,74459.13,0.0,-1.0,0.0,0.0]
[1779920792433,47.12,74464.73,0.0,-1.0,0.0,0.0]
[1779920797467,47.12,74467.36,0.0,-1.0,0.0,0.0]
[1779920802501,47.12,74468.76,0.0,-1.0,0.0,0.0]
[1779920807536,47.12,74467.1,0.0,-1.0,0.0,0.0]
[1779920812575,47.12,74463.99,0.0,-1.0,0.0,0.0]
[1779920817611,47.12,74464.53,0.0,-1.0,0.0,0.0]
[1779920822644,47.12,74463.49,0.0,-1.0,0.0,0.0]
[1779920827680,47.12,74465.34,0.0,-1.0,0.0,0.0]
[1779920832715,47.12,74467.25,0.0,-1.0,0.0,0.0]
[1779920837749,47.12,74469.13,0.0,-1.0,0.0,0.0]
[1779920840771,47.12,74475.63,0.0,-1.0,0.0,0.0]
[1779920842785,47.12,74483.98,0.0,-1.0,0.0,0.0]
[1779920843794,47.12,74490.52,0.0,-1.0,0.0,0.0]
[1779920844801,47.12,74491.97,0.0,-1.0,0.0,0.0]
[1779920848831,47.12,74495.42,0.0,-1.0,0.0,0.0]
[1779920851855,47.12,74498.84,0.0,-1.0,0.0,0.0]
[1779920855884,47.12,74502.64,0.0,-1.0,0.0,0.0]
[1779920861252,47.12,74507.31,0.0,-1.0,0.0,0.0]
[1779920866956,47.12,74506.24,0.0,-1.0,0.0,0.0]
[1779920872000,47.12,74502.63,0.0,-1.0,0.0,0.0]
[1779920877036,47.12,74500.0,0.0,-1.0,0.0,0.0]
[1779920882072,47.12,74500.18,0.0,-1.0,0.0,0.0]
[1779920886100,47.12,74505.25,0.0,-1.0,0.0,0.0]
[1779920891462,47.12,74510.77,0.0,-1.0,0.0,0.0]
[1779920894156,47.12,74513.11,0.0,-1.0,0.0,0.0]
[1779920899191,47.12,74518.04,0.0,-1.0,0.0,0.0]
[1779920904227,47.12,74521.55,0.0,-1.0,0.0,0.0]
[1779920906241,47.12,74529.65,0.0,-1.0,0.0,0.0]
[1779920911602,47.12,74529.05,0.0,-1.0,0.0,0.0]
[1779920916311,47.12,74515.62,0.0,-1.0,0.0,0.0]
[1779920921672,47.12,74514.75,0.0,-1.0,0.0,0.0]
[1779920927389,47.12,74518.5,0.0,-1.0,0.0,0.0]
[1779920931748,47.12,74524.64,0.0,-1.0,0.0,0.0]
[1779920936455,47.12,74526.64,0.0,-1.0,0.0,0.0]
[1779920941819,47.12,74525.54,0.0,-1.0,0.0,0.0]
[1779920945520,47.12,74519.79,0.0,-1.0,0.0,0.0]
[1779920946535,47.12,74513.67,0.0,-1.0,0.0,0.0]
[1779920947533,47.12,74504.68,0.0,-1.0,0.0,0.0]
[1779920948541,47.12,74501.8,0.0,-1.0,0.0,0.0]
[1779920951888,47.12,74505.77,0.0,-1.0,0.0,0.0]
[1779920953575,47.12,74508.47,0.0,-1.0,0.0,0.0]
[1779920956597,47.12,74512.66,0.0,-1.0,0.0,0.0]
[1779920960626,47.12,74521.7,0.0,-1.0,0.0,0.0]
[1779920961961,47.12,74529.01,0.0,-1.0,0.0,0.0]
[1779920963646,47.12,74529.73,0.0,-1.0,0.0,0.0]
[1779920966667,47.12,74536.01,0.0,-1.0,0.0,0.0]
[1779920967673,47.12,74538.09,0.0,-1.0,0.0,0.0]
[1779920970694,47.12,74542.45,0.0,-1.0,0.0,0.0]
[1779920975730,47.12,74540.72,0.0,-1.0,0.0,0.0]
[1779920980766,47.12,74537.46,0.0,-1.0,0.0,0.0]
[1779920985799,47.12,74531.95,0.0,-1.0,0.0,0.0]
[1779920989828,47.12,74525.33,0.0,-1.0,0.0,0.0]
[1779920990834,47.12,74522.02,0.0,-1.0,0.0,0.0]
[1779920995877,47.12,74513.79,0.0,-1.0,0.0,0.0]
[1779920996885,47.12,74507.38,0.0,-1.0,0.0,0.0]
[1779920997887,47.12,74503.7,0.0,-1.0,0.0,0.0]
[1779920999901,47.12,74499.07,0.0,-1.0,0.0,0.0]
[1779921002923,47.12,74493.44,0.0,-1.0,0.0,0.0]
[1779921005943,47.12,74486.58,0.0,-1.0,0.0,0.0]
[1779921007958,47.12,74482.75,0.0,-1.0,0.0,0.0]
[1779921012993,47.12,74483.47,0.0,-1.0,0.0,0.0]
[1779921016017,47.12,74468.73,0.0,-1.0,0.0,0.0]
[1779921017023,47.12,74465.66,0.0,-1.0,0.0,0.0]
[1779921019041,47.12,74474.0,0.0,-1.0,0.0,0.0]
[1779921020048,47.12,74474.91,0.0,-1.0,0.0,0.0]
[1779921025078,47.12,74481.59,0.0,-1.0,0.0,0.0]
[1779921026086,47.12,74487.14,0.0,-1.0,0.0,0.0]
[1779921027093,47.12,74488.61,0.0,-1.0,0.0,0.0]
[1779921029121,47.12,74473.85,0.0,-1.0,0.0,0.0]
[1779921030118,47.12,74461.55,0.0,-1.0,0.0,0.0]
[1779921031124,47.12,74452.95,0.0,-1.0,0.0,0.0]
[1779921032480,47.12,74451.91,0.0,-1.0,0.0,0.0]
[1779921036164,47.12,74446.49,0.0,-1.0,0.0,0.0]
[1779921037169,47.12,74444.16,0.0,-1.0,0.0,0.0]
[1779921042552,47.12,74439.14,0.0,-1.0,0.0,0.0]
[1779921047253,47.12,74433.5,0.0,-1.0,0.0,0.0]
[1779921048257,47.12,74410.29,0.0,-1.0,0.0,0.0]
[1779921049264,47.12,74390.72,0.0,-1.0,0.0,0.0]
[1779921051277,47.12,74384.46,0.0,-1.0,0.0,0.0]
[1779921052628,47.12,74390.7,0.0,-1.0,0.0,0.0]
[1779921054297,47.12,74392.59,0.0,-1.0,0.0,0.0]
[1779921059332,47.12,74395.49,0.0,-1.0,0.0,0.0]
[1779921061347,47.12,74407.21,0.0,-1.0,0.0,0.0]
[1779921065374,47.12,74411.58,0.0,-1.0,0.0,0.0]
[1779921070409,47.12,74417.26,0.0,-1.0,0.0,0.0]
[1779921076451,47.12,74421.51,0.0,-1.0,0.0,0.0]
[1779921081488,47.12,74426.19,0.0,-1.0,0.0,0.0]
[1779921082840,47.12,74434.47,0.0,-1.0,0.0,0.0]
[1779921085518,47.12,74442.93,0.0,-1.0,0.0,0.0]
[1779921090554,47.12,74447.65,0.0,-1.0,0.0,0.0]
[1779921092910,47.12,74441.79,0.0,-1.0,0.0,0.0]
[1779921095589,47.12,74439.97,0.0,-1.0,0.0,0.0]
[1779921097602,47.12,74446.04,0.0,-1.0,0.0,0.0]
[1779921098609,47.12,74449.8,0.0,-1.0,0.0,0.0]
[1779921100624,47.12,74452.01,0.0,-1.0,0.0,0.0]
[1779921105662,47.12,74450.48,0.0,-1.0,0.0,0.0]
[1779921110693,47.12,74445.88,0.0,-1.0,0.0,0.0]
[1779921115728,47.12,74446.06,0.0,-1.0,0.0,0.0]
[1779921120764,47.12,74448.49,0.0,-1.0,0.0,0.0]
[1779921124792,47.12,74443.46,0.0,-1.0,0.0,0.0]
[1779921129828,47.12,74450.62,0.0,-1.0,0.0,0.0]
[1779921134862,47.12,74448.55,0.0,-1.0,0.0,0.0]
[1779921137883,47.12,74443.21,0.0,-1.0,0.0,0.0]
[1779921140905,47.12,74450.4,0.0,-1.0,0.0,0.0]
[1779921145940,47.12,74455.7,0.0,-1.0,0.0,0.0]
[1779921146947,47.12,74463.47,0.0,-1.0,0.0,0.0]
[1779921148961,47.12,74468.48,0.0,-1.0,0.0,0.0]
[1779921150974,47.12,74473.52,0.0,-1.0,0.0,0.0]
[1779921156010,47.12,74474.22,0.0,-1.0,0.0,0.0]
[1779921159034,47.12,74480.41,0.0,-1.0,0.0,0.0]
[1779921161046,47.12,74487.91,0.0,-1.0,0.0,0.0]
[1779921163060,47.12,74493.01,0.0,-1.0,0.0,0.0]
[1779921168095,47.12,74495.63,0.0,-1.0,0.0,0.0]
[1779921173130,47.12,74498.7,0.0,-1.0,0.0,0.0]
[1779921178165,47.12,74502.44,0.0,-1.0,0.0,0.0]
[1779921180179,47.12,74508.01,0.0,-1.0,0.0,0.0]
[1779921183200,47.12,74514.25,0.0,-1.0,0.0,0.0]
[1779921188235,47.12,74522.43,0.0,-1.0,0.0,0.0]
[1779921192274,47.12,74512.59,0.0,-1.0,0.0,0.0]
[1779921193637,47.12,74507.55,0.0,-1.0,0.0,0.0]
[1779921194296,47.12,74507.55,0.0,-1.0,0.0,0.0]
[1779921197309,47.12,74502.43,0.0,-1.0,0.0,0.0]
[1779921202345,47.12,74504.43,0.0,-1.0,0.0,0.0]
[1779921207379,47.12,74503.5,0.0,-1.0,0.0,0.0]
[1779921212415,47.12,74503.76,0.0,-1.0,0.0,0.0]
[1779921216442,47.12,74495.62,0.0,-1.0,0.0,0.0]
[1779921221478,47.12,74492.28,0.0,-1.0,0.0,0.0]
[1779921223851,47.12,74497.43,0.0,-1.0,0.0,0.0]
[1779921227519,47.12,74487.09,0.0,-1.0,0.0,0.0]
[1779921229534,47.12,74479.25,0.0,-1.0,0.0,0.0]
[1779921231548,47.12,74478.89,0.0,-1.0,0.0,0.0]
[1779921236585,47.12,74476.94,0.0,-1.0,0.0,0.0]
[1779921241618,47.12,74478.21,0.0,-1.0,0.0,0.0]
[1779921246652,47.12,74480.03,0.0,-1.0,0.0,0.0]
[1779921250681,47.12,74485.48,0.0,-1.0,0.0,0.0]
[1779921255717,47.12,74488.43,0.0,-1.0,0.0,0.0]
[1779921260751,47.12,74484.01,0.0,-1.0,0.0,0.0]
[1779921265793,47.12,74483.89,0.0,-1.0,0.0,0.0]
[1779921270828,47.12,74487.33,0.0,-1.0,0.0,0.0]
[1779921272836,47.12,74497.22,0.0,-1.0,0.0,0.0]
[1779921274204,47.12,74504.62,0.0,-1.0,0.0,0.0]
[1779921279887,47.12,74506.5,0.0,-1.0,0.0,0.0]
[1779921284923,47.12,74511.36,0.0,-1.0,0.0,0.0]
[1779921287942,47.12,74506.04,0.0,-1.0,0.0,0.0]
[1779921292982,47.12,74506.04,0.0,-1.0,0.0,0.0]
[1779921298013,47.12,74507.1,0.0,-1.0,0.0,0.0]
[1779921303048,47.12,74505.74,0.0,-1.0,0.0,0.0]
[1779921308086,47.12,74506.95,0.0,-1.0,0.0,0.0]
[1779921313118,47.12,74504.62,0.0,-1.0,0.0,0.0]
[1779921318154,47.12,74506.48,0.0,-1.0,0.0,0.0]
[1779921323188,47.12,74506.75,0.0,-1.0,0.0,0.0]
[1779921328225,47.12,74509.63,0.0,-1.0,0.0,0.0]
[1779921330238,47.12,74521.1,0.0,-1.0,0.0,0.0]
[1779921331247,47.12,74529.04,0.0,-1.0,0.0,0.0]
[1779921333259,47.12,74534.11,0.0,-1.0,0.0,0.0]
[1779921338294,47.12,74526.14,0.0,-1.0,0.0,0.0]
[1779921343329,47.12,74523.62,0.0,-1.0,0.0,0.0]
[1779921348363,47.12,74522.75,0.0,-1.0,0.0,0.0]
[1779921353398,47.12,74522.69,0.0,-1.0,0.0,0.0]
[1779921358435,47.12,74524.14,0.0,-1.0,0.0,0.0]
[1779921362463,47.12,74516.6,0.0,-1.0,0.0,0.0]
[1779921364852,47.12,74502.8,0.0,-1.0,0.0,0.0]
[1779921367499,47.12,74499.66,0.0,-1.0,0.0,0.0]
[1779921372534,47.12,74496.42,0.0,-1.0,0.0,0.0]
[1779921377573,47.12,74500.03,0.0,-1.0,0.0,0.0]
[1779921382606,47.12,74497.11,0.0,-1.0,0.0,0.0]
[1779921387642,47.12,74495.58,0.0,-1.0,0.0,0.0]
[1779921392677,47.12,74496.52,0.0,-1.0,0.0,0.0]
[1779921398719,47.12,74497.36,0.0,-1.0,0.0,0.0]
[1779921401744,47.12,74491.86,0.0,-1.0,0.0,0.0]
[1779921402748,47.12,74485.98,0.0,-1.0,0.0,0.0]
[1779921407784,47.12,74484.61,0.0,-1.0,0.0,0.0]
[1779921412817,47.12,74487.19,0.0,-1.0,0.0,0.0]
[1779921415211,47.12,74501.65,0.0,-1.0,0.0,0.0]
[1779921415838,47.12,74501.65,0.0,-1.0,0.0,0.0]
[1779921420874,47.12,74499.09,0.0,-1.0,0.0,0.0]
[1779921425908,47.12,74496.46,0.0,-1.0,0.0,0.0]
[1779921430944,47.12,74497.44,0.0,-1.0,0.0,0.0]
[1779921435352,47.12,74487.52,0.0,-1.0,0.0,0.0]
[1779921436985,47.12,74485.01,0.0,-1.0,0.0,0.0]
[1779921442026,47.12,74483.81,0.0,-1.0,0.0,0.0]
[1779921447058,47.12,74490.44,0.0,-1.0,0.0,0.0]
[1779921449073,47.12,74491.5,0.0,-1.0,0.0,0.0]
[1779921452093,47.12,74481.74,0.0,-1.0,0.0,0.0]
[1779921453101,47.12,74481.9,0.0,-1.0,0.0,0.0]
[1779921458135,47.12,74479.92,0.0,-1.0,0.0,0.0]
[1779921461157,47.12,74478.0,0.0,-1.0,0.0,0.0]
[1779921466198,47.12,74485.66,0.0,-1.0,0.0,0.0]
[1779921467199,47.12,74495.26,0.0,-1.0,0.0,0.0]
[1779921468205,47.12,74501.24,0.0,-1.0,0.0,0.0]
[1779921473241,47.12,74508.21,0.0,-1.0,0.0,0.0]
[1779921478275,47.12,74512.05,0.0,-1.0,0.0,0.0]
[1779921479282,47.12,74517.49,0.0,-1.0,0.0,0.0]
[1779921484318,47.12,74513.18,0.0,-1.0,0.0,0.0]
[1779921489354,47.12,74512.86,0.0,-1.0,0.0,0.0]
[1779921494388,47.12,74513.76,0.0,-1.0,0.0,0.0]
[1779921499424,47.12,74513.64,0.0,-1.0,0.0,0.0]
[1779921504457,47.12,74508.82,0.0,-1.0,0.0,0.0]
[1779921507480,47.12,74500.63,0.0,-1.0,0.0,0.0]
[1779921509494,47.12,74494.94,0.0,-1.0,0.0,0.0]
[1779921511507,47.12,74499.4,0.0,-1.0,0.0,0.0]
[1779921516544,47.12,74496.38,0.0,-1.0,0.0,0.0]
[1779921521578,47.12,74498.48,0.0,-1.0,0.0,0.0]
[1779921526613,47.12,74502.27,0.0,-1.0,0.0,0.0]
[1779921531648,47.12,74502.26,0.0,-1.0,0.0,0.0]
[1779921536684,47.12,74504.17,0.0,-1.0,0.0,0.0]
[1779921537690,47.12,74511.05,0.0,-1.0,0.0,0.0]
[1779921542727,47.12,74510.14,0.0,-1.0,0.0,0.0]
[1779921546126,47.12,74515.96,0.0,-1.0,0.0,0.0]
[1779921547762,47.12,74519.96,0.0,-1.0,0.0,0.0]
[1779921548769,47.12,74524.85,0.0,-1.0,0.0,0.0]
[1779921553805,47.12,74529.58,0.0,-1.0,0.0,0.0]
[1779921558842,47.12,74528.35,0.0,-1.0,0.0,0.0]
[1779921563874,47.12,74527.76,0.0,-1.0,0.0,0.0]
[1779921568910,47.12,74525.05,0.0,-1.0,0.0,0.0]
[1779921573946,47.12,74524.06,0.0,-1.0,0.0,0.0]
[1779921578980,47.12,74525.46,0.0,-1.0,0.0,0.0]
[1779921584018,47.12,74527.28,0.0,-1.0,0.0,0.0]
[1779921589053,47.12,74526.12,0.0,-1.0,0.0,0.0]
[1779921595094,47.12,74525.28,0.0,-1.0,0.0,0.0]
[1779921600130,47.12,74523.69,0.0,-1.0,0.0,0.0]
[1779921604162,47.12,74528.91,0.0,-1.0,0.0,0.0]
[1779921609197,47.12,74529.75,0.0,-1.0,0.0,0.0]
[1779921612220,47.12,74539.79,0.0,-1.0,0.0,0.0]
[1779921613225,47.12,74546.49,0.0,-1.0,0.0,0.0]
[1779921614231,47.12,74548.43,0.0,-1.0,0.0,0.0]
[1779921616622,47.12,74554.7,0.0,-1.0,0.0,0.0]
[1779921618260,47.12,74554.6,0.0,-1.0,0.0,0.0]
[1779921623295,47.12,74556.16,0.0,-1.0,0.0,0.0]
[1779921628330,47.12,74555.01,0.0,-1.0,0.0,0.0]
[1779921631356,47.12,74549.01,0.0,-1.0,0.0,0.0]
[1779921633369,47.12,74555.0,0.0,-1.0,0.0,0.0]
[1779921635380,47.12,74542.64,0.0,-1.0,0.0,0.0]
[1779921636386,47.12,74535.41,0.0,-1.0,0.0,0.0]
[1779921637392,47.12,74530.51,0.0,-1.0,0.0,0.0]
[1779921638400,47.12,74529.59,0.0,-1.0,0.0,0.0]
[1779921643434,47.12,74532.7,0.0,-1.0,0.0,0.0]
[1779921648469,47.12,74533.51,0.0,-1.0,0.0,0.0]
[1779921653504,47.12,74535.05,0.0,-1.0,0.0,0.0]
[1779921656525,47.12,74540.79,0.0,-1.0,0.0,0.0]
[1779921657533,47.12,74542.67,0.0,-1.0,0.0,0.0]
[1779921660553,47.12,74552.3,0.0,-1.0,0.0,0.0]
[1779921661561,47.12,74559.06,0.0,-1.0,0.0,0.0]
[1779921662567,47.12,74558.18,0.0,-1.0,0.0,0.0]
[1779921663575,47.12,74551.4,0.0,-1.0,0.0,0.0]
[1779921664583,47.12,74549.46,0.0,-1.0,0.0,0.0]
[1779921667603,47.12,74542.76,0.0,-1.0,0.0,0.0]
[1779921668612,47.12,74540.95,0.0,-1.0,0.0,0.0]
[1779921673645,47.12,74542.24,0.0,-1.0,0.0,0.0]
[1779921676667,47.12,74535.29,0.0,-1.0,0.0,0.0]
[1779921681700,47.12,74534.77,0.0,-1.0,0.0,0.0]
[1779921686749,47.12,74534.84,0.0,-1.0,0.0,0.0]
[1779921691783,47.12,74535.09,0.0,-1.0,0.0,0.0]
[1779921697199,47.12,74532.06,0.0,-1.0,0.0,0.0]
[1779921699842,47.12,74525.39,0.0,-1.0,0.0,0.0]
[1779921703868,47.12,74518.61,0.0,-1.0,0.0,0.0]
[1779921708903,47.12,74520.4,0.0,-1.0,0.0,0.0]
[1779921713937,47.12,74523.56,0.0,-1.0,0.0,0.0]
[1779921718973,47.12,74523.27,0.0,-1.0,0.0,0.0]
[1779921724014,47.12,74524.66,0.0,-1.0,0.0,0.0]
[1779921729070,47.12,74524.14,0.0,-1.0,0.0,0.0]
[1779921730077,47.12,74504.08,0.0,-1.0,0.0,0.0]
[1779921731084,47.12,74509.43,0.0,-1.0,0.0,0.0]
[1779921736474,47.12,74513.2,0.0,-1.0,0.0,0.0]
[1779921740149,47.12,74521.83,0.0,-1.0,0.0,0.0]
[1779921741156,47.12,74528.6,0.0,-1.0,0.0,0.0]
[1779921746545,47.12,74528.92,0.0,-1.0,0.0,0.0]
[1779921749212,47.12,74539.05,0.0,-1.0,0.0,0.0]
[1779921752232,47.12,74547.94,0.0,-1.0,0.0,0.0]
[1779921755254,47.12,74538.1,0.0,-1.0,0.0,0.0]
[1779921756615,47.12,74531.26,0.0,-1.0,0.0,0.0]
[1779921762302,47.12,74532.44,0.0,-1.0,0.0,0.0]
[1779921766685,47.12,74542.08,0.0,-1.0,0.0,0.0]
[1779921767339,47.12,74541.99,0.0,-1.0,0.0,0.0]
[1779921770358,47.12,74544.45,0.0,-1.0,0.0,0.0]
[1779921775406,47.12,74547.18,0.0,-1.0,0.0,0.0]
[1779921780443,47.12,74548.58,0.0,-1.0,0.0,0.0]
[1779921782459,47.12,74557.29,0.0,-1.0,0.0,0.0]
[1779921783463,47.12,74558.08,0.0,-1.0,0.0,0.0]
[1779921788495,47.12,74560.09,0.0,-1.0,0.0,0.0]
[1779921794541,47.12,74558.94,0.0,-1.0,0.0,0.0]
[1779921799573,47.12,74559.52,0.0,-1.0,0.0,0.0]
[1779921805616,47.12,74560.68,0.0,-1.0,0.0,0.0]
[1779921810652,47.12,74559.2,0.0,-1.0,0.0,0.0]
[1779921815686,47.12,74557.71,0.0,-1.0,0.0,0.0]
[1779921821728,47.12,74556.49,0.0,-1.0,0.0,0.0]
[1779921826766,47.12,74557.26,0.0,-1.0,0.0,0.0]
[1779921831799,47.12,74557.75,0.0,-1.0,0.0,0.0]
[1779921836834,47.12,74557.33,0.0,-1.0,0.0,0.0]
[1779921841868,47.12,74555.05,0.0,-1.0,0.0,0.0]
[1779921843883,47.12,74540.16,0.0,-1.0,0.0,0.0]
[1779921844889,47.12,74533.95,0.0,-1.0,0.0,0.0]
[1779921846903,47.12,74523.08,0.0,-1.0,0.0,0.0]
[1779921847910,47.12,74515.84,0.0,-1.0,0.0,0.0]
[1779921851940,47.12,74524.72,0.0,-1.0,0.0,0.0]
[1779921856974,47.12,74521.75,0.0,-1.0,0.0,0.0]
[1779921861355,47.12,74527.05,0.0,-1.0,0.0,0.0]
[1779921867046,47.12,74528.05,0.0,-1.0,0.0,0.0]
[1779921871425,47.12,74522.61,0.0,-1.0,0.0,0.0]
[1779921877121,47.12,74525.98,0.0,-1.0,0.0,0.0]
[1779921882155,47.12,74526.15,0.0,-1.0,0.0,0.0]
[1779921883163,47.12,74532.43,0.0,-1.0,0.0,0.0]
[1779921884170,47.12,74537.91,0.0,-1.0,0.0,0.0]
[1779921889205,47.12,74537.7,0.0,-1.0,0.0,0.0]
[1779921893233,47.12,74532.26,0.0,-1.0,0.0,0.0]
[1779921898267,47.12,74528.79,0.0,-1.0,0.0,0.0]
[1779921902300,47.12,74523.25,0.0,-1.0,0.0,0.0]
[1779921907333,47.12,74517.35,0.0,-1.0,0.0,0.0]
[1779921910721,47.12,74509.79,0.0,-1.0,0.0,0.0]
[1779921916396,47.12,74513.09,0.0,-1.0,0.0,0.0]
[1779921920791,47.12,74526.42,0.0,-1.0,0.0,0.0]
[1779921921431,47.12,74526.42,0.0,-1.0,0.0,0.0]
[1779921924452,47.12,74536.11,0.0,-1.0,0.0,0.0]
[1779921925827,47.12,74540.42,0.0,-1.0,0.0,0.0]
[1779921931501,47.12,74541.42,0.0,-1.0,0.0,0.0]
[1779921936537,47.12,74541.75,0.0,-1.0,0.0,0.0]
[1779921941570,47.12,74544.46,0.0,-1.0,0.0,0.0]
[1779921947620,47.12,74547.5,0.0,-1.0,0.0,0.0]
[1779921952653,47.12,74549.82,0.0,-1.0,0.0,0.0]
[1779921957688,47.12,74546.7,0.0,-1.0,0.0,0.0]
[1779921962723,47.12,74551.06,0.0,-1.0,0.0,0.0]
[1779921967759,47.12,74553.77,0.0,-1.0,0.0,0.0]
[1779921972793,47.12,74548.97,0.0,-1.0,0.0,0.0]
[1779921977829,47.12,74548.22,0.0,-1.0,0.0,0.0]
[1779921979844,47.12,74542.9,0.0,-1.0,0.0,0.0]
[1779921981857,47.12,74541.61,0.0,-1.0,0.0,0.0]
[1779921986891,47.12,74540.42,0.0,-1.0,0.0,0.0]
[1779921991926,47.12,74538.79,0.0,-1.0,0.0,0.0]
[1779921993941,47.12,74530.82,0.0,-1.0,0.0,0.0]
[1779921995954,47.12,74530.61,0.0,-1.0,0.0,0.0]
[1779922000990,47.12,74520.63,0.0,-1.0,0.0,0.0]
[1779922003003,47.12,74514.82,0.0,-1.0,0.0,0.0]
[1779922008039,47.12,74517.39,0.0,-1.0,0.0,0.0]
[1779922009045,47.12,74509.81,0.0,-1.0,0.0,0.0]
[1779922014081,47.12,74510.15,0.0,-1.0,0.0,0.0]
[1779922019116,47.12,74515.23,0.0,-1.0,0.0,0.0]
[1779922025157,47.12,74517.56,0.0,-1.0,0.0,0.0]
[1779922030562,47.12,74518.64,0.0,-1.0,0.0,0.0]
[1779922036236,47.12,74503.48,0.0,-1.0,0.0,0.0]
[1779922037242,47.12,74495.34,0.0,-1.0,0.0,0.0]
[1779922042278,47.12,74493.77,0.0,-1.0,0.0,0.0]
[1779922044292,47.12,74500.09,0.0,-1.0,0.0,0.0]
[1779922049327,47.12,74502.54,0.0,-1.0,0.0,0.0]
[1779922054362,47.12,74502.93,0.0,-1.0,0.0,0.0]
[1779922057383,47.12,74496.34,0.0,-1.0,0.0,0.0]
[1779922062418,47.12,74494.0,0.0,-1.0,0.0,0.0]
[1779922069467,47.12,74494.06,0.0,-1.0,0.0,0.0]
[1779922072490,47.12,74484.54,0.0,-1.0,0.0,0.0]
[1779922073496,47.12,74476.66,0.0,-1.0,0.0,0.0]
[1779922077525,47.12,74471.5,0.0,-1.0,0.0,0.0]
[1779922080919,47.12,74457.25,0.0,-1.0,0.0,0.0]
[1779922083569,47.12,74465.82,0.0,-1.0,0.0,0.0]
[1779922084574,47.12,74471.36,0.0,-1.0,0.0,0.0]
[1779922088601,47.12,74472.99,0.0,-1.0,0.0,0.0]
[1779922089609,47.12,74473.65,0.0,-1.0,0.0,0.0]
[1779922094644,47.12,74474.06,0.0,-1.0,0.0,0.0]
[1779922100052,47.12,74465.43,0.0,-1.0,0.0,0.0]
[1779922101693,47.12,74466.11,0.0,-1.0,0.0,0.0]
[1779922104080,47.12,74471.3,0.0,-1.0,0.0,0.0]
[1779922105723,47.12,74474.81,0.0,-1.0,0.0,0.0]
[1779922107736,47.12,74477.14,0.0,-1.0,0.0,0.0]
[1779922108743,47.12,74470.27,0.0,-1.0,0.0,0.0]
[1779922109752,47.12,74470.08,0.0,-1.0,0.0,0.0]
[1779922114787,47.12,74471.49,0.0,-1.0,0.0,0.0]
[1779922120830,47.12,74472.01,0.0,-1.0,0.0,0.0]
[1779922125874,47.12,74471.04,0.0,-1.0,0.0,0.0]
[1779922130903,47.12,74471.18,0.0,-1.0,0.0,0.0]
[1779922135938,47.12,74471.64,0.0,-1.0,0.0,0.0]
[1779922141984,47.12,74471.45,0.0,-1.0,0.0,0.0]
[1779922142988,47.12,74460.91,0.0,-1.0,0.0,0.0]
[1779922143996,47.12,74453.51,0.0,-1.0,0.0,0.0]
[1779922145002,47.12,74453.29,0.0,-1.0,0.0,0.0]
[1779922149046,47.12,74435.9,0.0,-1.0,0.0,0.0]
[1779922150054,47.12,74434.92,0.0,-1.0,0.0,0.0]
[1779922154082,47.12,74441.6,0.0,-1.0,0.0,0.0]
[1779922155090,47.12,74443.76,0.0,-1.0,0.0,0.0]
[1779922160126,47.12,74447.17,0.0,-1.0,0.0,0.0]
[1779922164154,47.12,74449.2,0.0,-1.0,0.0,0.0]
[1779922169191,47.12,74450.15,0.0,-1.0,0.0,0.0]
[1779922173220,47.12,74442.89,0.0,-1.0,0.0,0.0]
[1779922175232,47.12,74436.21,0.0,-1.0,0.0,0.0]
[1779922180267,47.12,74436.85,0.0,-1.0,0.0,0.0]
[1779922183287,47.12,74442.82,0.0,-1.0,0.0,0.0]
[1779922186308,47.12,74451.78,0.0,-1.0,0.0,0.0]
[1779922191343,47.12,74450.9,0.0,-1.0,0.0,0.0]
[1779922196380,47.12,74447.25,0.0,-1.0,0.0,0.0]
[1779922200407,47.12,74442.64,0.0,-1.0,0.0,0.0]
[1779922203427,47.12,74437.85,0.0,-1.0,0.0,0.0]
[1779922208465,47.12,74436.83,0.0,-1.0,0.0,0.0]
[1779922213499,47.12,74438.16,0.0,-1.0,0.0,0.0]
[1779922218533,47.12,74435.77,0.0,-1.0,0.0,0.0]
[1779922223569,47.12,74437.31,0.0,-1.0,0.0,0.0]
[1779922227598,47.12,74427.9,0.0,-1.0,0.0,0.0]
[1779922231627,47.12,74422.74,0.0,-1.0,0.0,0.0]
[1779922236662,47.12,74423.62,0.0,-1.0,0.0,0.0]
[1779922241697,47.12,74423.06,0.0,-1.0,0.0,0.0]
[1779922251768,47.12,74422.21,0.0,-1.0,0.0,0.0]
[1779922256802,47.12,74424.48,0.0,-1.0,0.0,0.0]
[1779922257808,47.12,74429.93,0.0,-1.0,0.0,0.0]
[1779922259823,47.12,74435.03,0.0,-1.0,0.0,0.0]
[1779922265232,47.12,74436.64,0.0,-1.0,0.0,0.0]
[1779922270903,47.12,74434.89,0.0,-1.0,0.0,0.0]
[1779922275954,47.12,74433.9,0.0,-1.0,0.0,0.0]
[1779922276960,47.12,74442.84,0.0,-1.0,0.0,0.0]
[1779922277968,47.12,74449.37,0.0,-1.0,0.0,0.0]
[1779922278975,47.12,74449.57,0.0,-1.0,0.0,0.0]
[1779922284016,47.12,74452.93,0.0,-1.0,0.0,0.0]
[1779922287041,47.12,74444.48,0.0,-1.0,0.0,0.0]
[1779922289048,47.12,74429.89,0.0,-1.0,0.0,0.0]
[1779922290054,47.12,74418.93,0.0,-1.0,0.0,0.0]
[1779922292068,47.12,74412.17,0.0,-1.0,0.0,0.0]
[1779922297105,47.12,74412.62,0.0,-1.0,0.0,0.0]
[1779922298112,47.12,74418.84,0.0,-1.0,0.0,0.0]
[1779922299120,47.12,74422.64,0.0,-1.0,0.0,0.0]
[1779922302141,47.12,74424.35,0.0,-1.0,0.0,0.0]
[1779922308182,47.12,74422.76,0.0,-1.0,0.0,0.0]
[1779922310196,47.12,74415.04,0.0,-1.0,0.0,0.0]
[1779922315230,47.12,74411.89,0.0,-1.0,0.0,0.0]
[1779922316243,47.12,74406.74,0.0,-1.0,0.0,0.0]
[1779922317243,47.12,74407.03,0.0,-1.0,0.0,0.0]
[1779922322279,47.12,74404.45,0.0,-1.0,0.0,0.0]
[1779922326320,47.12,74413.72,0.0,-1.0,0.0,0.0]
[1779922327326,47.12,74422.57,0.0,-1.0,0.0,0.0]
[1779922332361,47.12,74425.45,0.0,-1.0,0.0,0.0]
[1779922335383,47.12,74430.73,0.0,-1.0,0.0,0.0]
[1779922340417,47.12,74431.88,0.0,-1.0,0.0,0.0]
[1779922342431,47.12,74438.04,0.0,-1.0,0.0,0.0]
[1779922348476,47.12,74436.97,0.0,-1.0,0.0,0.0]
[1779922353511,47.12,74437.67,0.0,-1.0,0.0,0.0]
[1779922358546,47.12,74437.93,0.0,-1.0,0.0,0.0]
[1779922363582,47.12,74438.55,0.0,-1.0,0.0,0.0]
[1779922368616,47.12,74441.56,0.0,-1.0,0.0,0.0]
[1779922373651,47.12,74436.82,0.0,-1.0,0.0,0.0]
[1779922378687,47.12,74436.98,0.0,-1.0,0.0,0.0]
[1779922383721,47.12,74438.63,0.0,-1.0,0.0,0.0]
[1779922388757,47.12,74437.99,0.0,-1.0,0.0,0.0]
[1779922390771,47.12,74430.84,0.0,-1.0,0.0,0.0]
[1779922393123,47.12,74425.14,0.0,-1.0,0.0,0.0]
[1779922398827,47.12,74430.35,0.0,-1.0,0.0,0.0]
[1779922403861,47.12,74431.59,0.0,-1.0,0.0,0.0]
[1779922409904,47.12,74429.25,0.0,-1.0,0.0,0.0]
[1779922414939,47.12,74429.37,0.0,-1.0,0.0,0.0]
[1779922419974,47.12,74428.97,0.0,-1.0,0.0,0.0]
[1779922425013,47.12,74429.18,0.0,-1.0,0.0,0.0]
[1779922430053,47.12,74444.15,0.0,-1.0,0.0,0.0]
[1779922431057,47.12,74449.02,0.0,-1.0,0.0,0.0]
[1779922432066,47.12,74448.47,0.0,-1.0,0.0,0.0]
[1779922437101,47.12,74449.33,0.0,-1.0,0.0,0.0]
[1779922442138,47.12,74448.23,0.0,-1.0,0.0,0.0]
[1779922445158,47.12,74442.02,0.0,-1.0,0.0,0.0]
[1779922446165,47.12,74440.95,0.0,-1.0,0.0,0.0]
[1779922451201,47.12,74441.03,0.0,-1.0,0.0,0.0]
[1779922452209,47.12,74433.85,0.0,-1.0,0.0,0.0]
[1779922453545,47.12,74421.44,0.0,-1.0,0.0,0.0]
[1779922455228,47.12,74419.24,0.0,-1.0,0.0,0.0]
[1779922461270,47.12,74420.28,0.0,-1.0,0.0,0.0]
[1779922467313,47.12,74420.6,0.0,-1.0,0.0,0.0]
[1779922472348,47.12,74420.1,0.0,-1.0,0.0,0.0]
[1779922478394,47.12,74418.04,0.0,-1.0,0.0,0.0]
[1779922482421,47.12,74423.26,0.0,-1.0,0.0,0.0]
[1779922487456,47.12,74423.67,0.0,-1.0,0.0,0.0]
[1779922491483,47.12,74418.93,0.0,-1.0,0.0,0.0]
[1779922496518,47.12,74422.3,0.0,-1.0,0.0,0.0]
[1779922501555,47.12,74423.03,0.0,-1.0,0.0,0.0]
[1779922506589,47.12,74426.96,0.0,-1.0,0.0,0.0]
[1779922508603,47.12,74431.99,0.0,-1.0,0.0,0.0]
[1779922509609,47.12,74437.7,0.0,-1.0,0.0,0.0]
[1779922511624,47.12,74442.99,0.0,-1.0,0.0,0.0]
[1779922516660,47.12,74437.08,0.0,-1.0,0.0,0.0]
[1779922521696,47.12,74440.4,0.0,-1.0,0.0,0.0]
[1779922526729,47.12,74444.87,0.0,-1.0,0.0,0.0]
[1779922531764,47.12,74443.53,0.0,-1.0,0.0,0.0]
[1779922536799,47.12,74442.83,0.0,-1.0,0.0,0.0]
[1779922537808,47.12,74434.47,0.0,-1.0,0.0,0.0]
[1779922539824,47.12,74429.22,0.0,-1.0,0.0,0.0]
[1779922544857,47.12,74428.46,0.0,-1.0,0.0,0.0]
[1779922549900,47.12,74412.17,0.0,-1.0,0.0,0.0]
[1779922551231,47.12,74405.73,0.0,-1.0,0.0,0.0]
[1779922557955,47.12,74401.24,0.0,-1.0,0.0,0.0]
[1779922558962,47.12,74386.56,0.0,-1.0,0.0,0.0]
[1779922559974,47.12,74366.34,0.0,-1.0,0.0,0.0]
[1779922561324,47.12,74348.99,0.0,-1.0,0.0,0.0]
[1779922561987,47.12,74348.99,0.0,-1.0,0.0,0.0]
[1779922565012,47.12,74354.29,0.0,-1.0,0.0,0.0]
[1779922570041,47.12,74358.41,0.0,-1.0,0.0,0.0]
[1779922575078,47.12,74359.5,0.0,-1.0,0.0,0.0]
[1779922580111,47.12,74358.08,0.0,-1.0,0.0,0.0]
[1779922585146,47.12,74360.14,0.0,-1.0,0.0,0.0]
[1779922590181,47.12,74362.13,0.0,-1.0,0.0,0.0]
[1779922591535,47.12,74365.79,0.0,-1.0,0.0,0.0]
[1779922597231,47.12,74365.89,0.0,-1.0,0.0,0.0]
[1779922602265,47.12,74364.0,0.0,-1.0,0.0,0.0]
[1779922607300,47.12,74364.7,0.0,-1.0,0.0,0.0]
[1779922612336,47.12,74364.87,0.0,-1.0,0.0,0.0]
[1779922616363,47.12,74374.52,0.0,-1.0,0.0,0.0]
[1779922617370,47.12,74376.91,0.0,-1.0,0.0,0.0]
[1779922619385,47.12,74383.39,0.0,-1.0,0.0,0.0]
[1779922620391,47.12,74386.39,0.0,-1.0,0.0,0.0]
[1779922621747,47.12,74388.59,0.0,-1.0,0.0,0.0]
[1779922627449,47.12,74380.63,0.0,-1.0,0.0,0.0]
[1779922628449,47.12,74373.4,0.0,-1.0,0.0,0.0]
[1779922630461,47.12,74369.22,0.0,-1.0,0.0,0.0]
[1779922634491,47.12,74376.24,0.0,-1.0,0.0,0.0]
[1779922635497,47.12,74378.69,0.0,-1.0,0.0,0.0]
[1779922638519,47.12,74380.96,0.0,-1.0,0.0,0.0]
[1779922643554,47.12,74383.97,0.0,-1.0,0.0,0.0]
[1779922647587,47.12,74390.88,0.0,-1.0,0.0,0.0]
[1779922649600,47.12,74392.69,0.0,-1.0,0.0,0.0]
[1779922654636,47.12,74391.14,0.0,-1.0,0.0,0.0]
[1779922659670,47.12,74390.13,0.0,-1.0,0.0,0.0]
[1779922664705,47.12,74389.07,0.0,-1.0,0.0,0.0]
[1779922669740,47.12,74388.27,0.0,-1.0,0.0,0.0]
[1779922674776,47.12,74387.67,0.0,-1.0,0.0,0.0]
[1779922679811,47.12,74382.14,0.0,-1.0,0.0,0.0]
[1779922684846,47.12,74379.69,0.0,-1.0,0.0,0.0]
[1779922689886,47.12,74380.3,0.0,-1.0,0.0,0.0]
[1779922694917,47.12,74378.56,0.0,-1.0,0.0,0.0]
[1779922700958,47.12,74379.47,0.0,-1.0,0.0,0.0]
[1779922705994,47.12,74380.09,0.0,-1.0,0.0,0.0]
[1779922709015,47.12,74373.78,0.0,-1.0,0.0,0.0]
[1779922711029,47.12,74367.24,0.0,-1.0,0.0,0.0]
[1779922716065,47.12,74360.3,0.0,-1.0,0.0,0.0]
[1779922721099,47.12,74361.61,0.0,-1.0,0.0,0.0]
[1779922725127,47.12,74349.5,0.0,-1.0,0.0,0.0]
[1779922726134,47.12,74343.15,0.0,-1.0,0.0,0.0]
[1779922729156,47.12,74337.95,0.0,-1.0,0.0,0.0]
[1779922735198,47.12,74334.81,0.0,-1.0,0.0,0.0]
[1779922740234,47.12,74333.44,0.0,-1.0,0.0,0.0]
[1779922745267,47.12,74329.97,0.0,-1.0,0.0,0.0]
[1779922750302,47.12,74329.63,0.0,-1.0,0.0,0.0]
[1779922756344,47.12,74328.71,0.0,-1.0,0.0,0.0]
[1779922761379,47.12,74328.74,0.0,-1.0,0.0,0.0]
[1779922762733,47.12,74319.72,0.0,-1.0,0.0,0.0]
[1779922764403,47.12,74312.77,0.0,-1.0,0.0,0.0]
[1779922765408,47.12,74311.41,0.0,-1.0,0.0,0.0]
[1779922770443,47.12,74316.73,0.0,-1.0,0.0,0.0]
[1779922771449,47.12,74321.12,0.0,-1.0,0.0,0.0]
[1779922772803,47.12,74321.44,0.0,-1.0,0.0,0.0]
[1779922777491,47.12,74313.86,0.0,-1.0,0.0,0.0]
[1779922782874,47.12,74314.47,0.0,-1.0,0.0,0.0]
[1779922788571,47.12,74315.68,0.0,-1.0,0.0,0.0]
[1779922793605,47.12,74315.64,0.0,-1.0,0.0,0.0]
[1779922798640,47.12,74316.99,0.0,-1.0,0.0,0.0]
[1779922801704,47.12,74310.98,0.0,-1.0,0.0,0.0]
[1779922802693,47.12,74295.1,0.0,-1.0,0.0,0.0]
[1779922803701,47.12,74283.06,0.0,-1.0,0.0,0.0]
[1779922804708,47.12,74288.72,0.0,-1.0,0.0,0.0]
[1779922805716,47.12,74290.92,0.0,-1.0,0.0,0.0]
[1779922807730,47.12,74282.94,0.0,-1.0,0.0,0.0]
[1779922808740,47.12,74281.96,0.0,-1.0,0.0,0.0]
[1779922810750,47.12,74283.67,0.0,-1.0,0.0,0.0]
[1779922811759,47.12,74283.1,0.0,-1.0,0.0,0.0]
[1779922816796,47.12,74288.7,0.0,-1.0,0.0,0.0]
[1779922819814,47.12,74288.61,0.0,-1.0,0.0,0.0]
[1779922824849,47.12,74285.96,0.0,-1.0,0.0,0.0]
[1779922826865,47.12,74281.06,0.0,-1.0,0.0,0.0]
[1779922828879,47.12,74278.18,0.0,-1.0,0.0,0.0]
[1779922830891,47.12,74274.07,0.0,-1.0,0.0,0.0]
[1779922835930,47.12,74268.24,0.0,-1.0,0.0,0.0]
[1779922837948,47.12,74267.29,0.0,-1.0,0.0,0.0]
[1779922838955,47.12,74274.98,0.0,-1.0,0.0,0.0]
[1779922839961,47.12,74280.25,0.0,-1.0,0.0,0.0]
[1779922840966,47.12,74281.13,0.0,-1.0,0.0,0.0]
[1779922844996,47.12,74292.57,0.0,-1.0,0.0,0.0]
[1779922846003,47.12,74295.63,0.0,-1.0,0.0,0.0]
[1779922852048,47.12,74298.55,0.0,-1.0,0.0,0.0]
[1779922858087,47.12,74301.08,0.0,-1.0,0.0,0.0]
[1779922860104,47.12,74310.15,0.0,-1.0,0.0,0.0]
[1779922861111,47.12,74321.69,0.0,-1.0,0.0,0.0]
[1779922862117,47.12,74322.09,0.0,-1.0,0.0,0.0]
[1779922865139,47.12,74327.04,0.0,-1.0,0.0,0.0]
[1779922870173,47.12,74329.6,0.0,-1.0,0.0,0.0]
[1779922875209,47.12,74330.75,0.0,-1.0,0.0,0.0]
[1779922877223,47.12,74320.34,0.0,-1.0,0.0,0.0]
[1779922881254,47.12,74315.03,0.0,-1.0,0.0,0.0]
[1779922882259,47.12,74309.26,0.0,-1.0,0.0,0.0]
[1779922883660,47.12,74314.55,0.0,-1.0,0.0,0.0]
[1779922889306,47.12,74314.2,0.0,-1.0,0.0,0.0]
[1779922894342,47.12,74315.91,0.0,-1.0,0.0,0.0]
[1779922899376,47.12,74321.2,0.0,-1.0,0.0,0.0]
[1779922904413,47.12,74322.69,0.0,-1.0,0.0,0.0]
[1779922909448,47.12,74325.86,0.0,-1.0,0.0,0.0]
[1779922914484,47.12,74327.85,0.0,-1.0,0.0,0.0]
[1779922919518,47.12,74322.48,0.0,-1.0,0.0,0.0]
[1779922921532,47.12,74312.36,0.0,-1.0,0.0,0.0]
[1779922926568,47.12,74317.16,0.0,-1.0,0.0,0.0]
[1779922931604,47.12,74316.17,0.0,-1.0,0.0,0.0]
[1779922935633,47.12,74322.87,0.0,-1.0,0.0,0.0]
[1779922936639,47.12,74329.2,0.0,-1.0,0.0,0.0]
[1779922937646,47.12,74329.57,0.0,-1.0,0.0,0.0]
[1779922942682,47.12,74329.0,0.0,-1.0,0.0,0.0]
[1779922947719,47.12,74331.65,0.0,-1.0,0.0,0.0]
[1779922952753,47.12,74330.77,0.0,-1.0,0.0,0.0]
[1779922957791,47.12,74336.83,0.0,-1.0,0.0,0.0]
[1779922959804,47.12,74340.13,0.0,-1.0,0.0,0.0]
[1779922964841,47.12,74341.88,0.0,-1.0,0.0,0.0]
[1779922969878,47.12,74342.51,0.0,-1.0,0.0,0.0]
[1779922973906,47.12,74359.07,0.0,-1.0,0.0,0.0]
[1779922974913,47.12,74361.04,0.0,-1.0,0.0,0.0]
[1779922979948,47.12,74365.22,0.0,-1.0,0.0,0.0]
[1779922984985,47.12,74362.63,0.0,-1.0,0.0,0.0]
[1779922990022,47.12,74365.02,0.0,-1.0,0.0,0.0]
[1779922995060,47.12,74363.52,0.0,-1.0,0.0,0.0]
[1779923000096,47.12,74368.23,0.0,-1.0,0.0,0.0]
[1779923005137,47.12,74369.14,0.0,-1.0,0.0,0.0]
[1779923010174,47.12,74372.14,0.0,-1.0,0.0,0.0]
[1779923015209,47.12,74371.31,0.0,-1.0,0.0,0.0]
[1779923020244,47.12,74371.5,0.0,-1.0,0.0,0.0]
[1779923025280,47.12,74371.75,0.0,-1.0,0.0,0.0]
[1779923034716,47.12,74371.4,0.0,-1.0,0.0,0.0]
[1779923040383,47.12,74371.29,0.0,-1.0,0.0,0.0]
[1779923043405,47.12,74364.12,0.0,-1.0,0.0,0.0]
[1779923048439,47.12,74362.41,0.0,-1.0,0.0,0.0]
[1779923053474,47.12,74366.51,0.0,-1.0,0.0,0.0]
[1779923058511,47.12,74367.99,0.0,-1.0,0.0,0.0]
[1779923063549,47.12,74369.56,0.0,-1.0,0.0,0.0]
[1779923068581,47.12,74369.18,0.0,-1.0,0.0,0.0]
[1779923073617,47.12,74368.54,0.0,-1.0,0.0,0.0]
[1779923078652,47.12,74368.42,0.0,-1.0,0.0,0.0]
[1779923083686,47.12,74371.3,0.0,-1.0,0.0,0.0]
[1779923087715,47.12,74364.9,0.0,-1.0,0.0,0.0]
[1779923093761,47.12,74362.58,0.0,-1.0,0.0,0.0]
[1779923098794,47.12,74364.02,0.0,-1.0,0.0,0.0]
[1779923103829,47.12,74363.79,0.0,-1.0,0.0,0.0]
[1779923108864,47.12,74364.76,0.0,-1.0,0.0,0.0]
[1779923115304,47.12,74364.89,0.0,-1.0,0.0,0.0]
[1779923121956,47.12,74364.39,0.0,-1.0,0.0,0.0]
[1779923129008,47.12,74364.79,0.0,-1.0,0.0,0.0]
[1779923130016,47.12,74350.65,0.0,-1.0,0.0,0.0]
[1779923131034,47.12,74323.97,0.0,-1.0,0.0,0.0]
[1779923132029,47.12,74320.18,0.0,-1.0,0.0,0.0]
[1779923133039,47.12,74314.31,0.0,-1.0,0.0,0.0]
[1779923134042,47.12,74314.43,0.0,-1.0,0.0,0.0]
[1779923136057,47.12,74322.61,0.0,-1.0,0.0,0.0]
[1779923137064,47.12,74322.89,0.0,-1.0,0.0,0.0]
[1779923142098,47.12,74322.57,0.0,-1.0,0.0,0.0]
[1779923147133,47.12,74325.55,0.0,-1.0,0.0,0.0]
[1779923151162,47.12,74319.07,0.0,-1.0,0.0,0.0]
[1779923152170,47.12,74310.85,0.0,-1.0,0.0,0.0]
[1779923153175,47.12,74304.49,0.0,-1.0,0.0,0.0]
[1779923154183,47.12,74301.54,0.0,-1.0,0.0,0.0]
[1779923157204,47.12,74301.43,0.0,-1.0,0.0,0.0]
[1779923162240,47.12,74304.05,0.0,-1.0,0.0,0.0]
[1779923167274,47.12,74308.77,0.0,-1.0,0.0,0.0]
[1779923169288,47.12,74316.27,0.0,-1.0,0.0,0.0]
[1779923175330,47.12,74318.44,0.0,-1.0,0.0,0.0]
[1779923179358,47.12,74313.95,0.0,-1.0,0.0,0.0]
[1779923184394,47.12,74312.02,0.0,-1.0,0.0,0.0]
[1779923186409,47.12,74303.35,0.0,-1.0,0.0,0.0]
[1779923189436,47.12,74312.86,0.0,-1.0,0.0,0.0]
[1779923190450,47.12,74317.79,0.0,-1.0,0.0,0.0]
[1779923191458,47.12,74317.63,0.0,-1.0,0.0,0.0]
[1779923196495,47.12,74321.56,0.0,-1.0,0.0,0.0]
[1779923201529,47.12,74329.93,0.0,-1.0,0.0,0.0]
[1779923202536,47.12,74338.35,0.0,-1.0,0.0,0.0]
[1779923205939,47.12,74323.33,0.0,-1.0,0.0,0.0]
[1779923206576,47.12,74323.33,0.0,-1.0,0.0,0.0]
[1779923210602,47.12,74333.44,0.0,-1.0,0.0,0.0]
[1779923214647,47.12,74327.33,0.0,-1.0,0.0,0.0]
[1779923216019,47.12,74322.12,0.0,-1.0,0.0,0.0]
[1779923217664,47.12,74312.64,0.0,-1.0,0.0,0.0]
[1779923218675,47.12,74307.16,0.0,-1.0,0.0,0.0]
[1779923223708,47.12,74312.27,0.0,-1.0,0.0,0.0]
[1779923224714,47.12,74317.49,0.0,-1.0,0.0,0.0]
[1779923229753,47.12,74324.1,0.0,-1.0,0.0,0.0]
[1779923231764,47.12,74328.54,0.0,-1.0,0.0,0.0]
[1779923233777,47.12,74333.3,0.0,-1.0,0.0,0.0]
[1779923236158,47.12,74341.91,0.0,-1.0,0.0,0.0]
[1779923236799,47.12,74341.91,0.0,-1.0,0.0,0.0]
[1779923241833,47.12,74342.61,0.0,-1.0,0.0,0.0]
[1779923246868,47.12,74344.56,0.0,-1.0,0.0,0.0]
[1779923251904,47.12,74343.54,0.0,-1.0,0.0,0.0]
[1779923252912,47.12,74353.9,0.0,-1.0,0.0,0.0]
[1779923253918,47.12,74355.37,0.0,-1.0,0.0,0.0]
[1779923256299,47.12,74346.97,0.0,-1.0,0.0,0.0]
[1779923257947,47.12,74347.36,0.0,-1.0,0.0,0.0]
[1779923262983,47.12,74345.25,0.0,-1.0,0.0,0.0]
[1779923266369,47.12,74340.04,0.0,-1.0,0.0,0.0]
[1779923269027,47.12,74338.76,0.0,-1.0,0.0,0.0]
[1779923274062,47.12,74339.34,0.0,-1.0,0.0,0.0]
[1779923278092,47.12,74333.26,0.0,-1.0,0.0,0.0]
[1779923283126,47.12,74332.27,0.0,-1.0,0.0,0.0]
[1779923288161,47.12,74327.21,0.0,-1.0,0.0,0.0]
[1779923293199,47.12,74328.67,0.0,-1.0,0.0,0.0]
[1779923296217,47.12,74324.51,0.0,-1.0,0.0,0.0]
[1779923301253,47.12,74325.9,0.0,-1.0,0.0,0.0]
[1779923305282,47.12,74331.88,0.0,-1.0,0.0,0.0]
[1779923306288,47.12,74332.29,0.0,-1.0,0.0,0.0]
[1779923311323,47.12,74336.45,0.0,-1.0,0.0,0.0]
[1779923316358,47.12,74335.07,0.0,-1.0,0.0,0.0]
[1779923321393,47.12,74334.52,0.0,-1.0,0.0,0.0]
[1779923326428,47.12,74332.69,0.0,-1.0,0.0,0.0]
[1779923331465,47.12,74338.37,0.0,-1.0,0.0,0.0]
[1779923335492,47.12,74333.06,0.0,-1.0,0.0,0.0]
[1779923340527,47.12,74333.59,0.0,-1.0,0.0,0.0]
[1779923345562,47.12,74333.69,0.0,-1.0,0.0,0.0]
[1779923350596,47.12,74330.4,0.0,-1.0,0.0,0.0]
[1779923355631,47.12,74334.31,0.0,-1.0,0.0,0.0]
[1779923360667,47.12,74331.69,0.0,-1.0,0.0,0.0]
[1779923365702,47.12,74331.32,0.0,-1.0,0.0,0.0]
[1779923370737,47.12,74330.57,0.0,-1.0,0.0,0.0]
[1779923373761,47.12,74324.84,0.0,-1.0,0.0,0.0]
[1779923378797,47.12,74325.06,0.0,-1.0,0.0,0.0]
[1779923383833,47.12,74329.34,0.0,-1.0,0.0,0.0]
[1779923388868,47.12,74331.49,0.0,-1.0,0.0,0.0]
[1779923393903,47.12,74331.07,0.0,-1.0,0.0,0.0]
[1779923398940,47.12,74327.79,0.0,-1.0,0.0,0.0]
[1779923403974,47.12,74323.08,0.0,-1.0,0.0,0.0]
[1779923407368,47.12,74316.48,0.0,-1.0,0.0,0.0]
[1779923414044,47.12,74318.1,0.0,-1.0,0.0,0.0]
[1779923419079,47.12,74318.86,0.0,-1.0,0.0,0.0]
[1779923422100,47.12,74312.85,0.0,-1.0,0.0,0.0]
[1779923424116,47.12,74307.38,0.0,-1.0,0.0,0.0]
[1779923429148,47.12,74306.67,0.0,-1.0,0.0,0.0]
[1779923433176,47.12,74311.87,0.0,-1.0,0.0,0.0]
[1779923435197,47.12,74320.0,0.0,-1.0,0.0,0.0]
[1779923436201,47.12,74337.37,0.0,-1.0,0.0,0.0]
[1779923437590,47.12,74334.45,0.0,-1.0,0.0,0.0]
[1779923442245,47.12,74342.53,0.0,-1.0,0.0,0.0]
[1779923443253,47.12,74343.83,0.0,-1.0,0.0,0.0]
[1779923448289,47.12,74348.22,0.0,-1.0,0.0,0.0]
[1779923449295,47.12,74353.57,0.0,-1.0,0.0,0.0]
[1779923451310,47.12,74365.87,0.0,-1.0,0.0,0.0]
[1779923452317,47.12,74374.88,0.0,-1.0,0.0,0.0]
[1779923453324,47.12,74374.43,0.0,-1.0,0.0,0.0]
[1779923458360,47.12,74372.84,0.0,-1.0,0.0,0.0]
[1779923463396,47.12,74371.44,0.0,-1.0,0.0,0.0]
[1779923466421,47.12,74360.68,0.0,-1.0,0.0,0.0]
[1779923467425,47.12,74358.74,0.0,-1.0,0.0,0.0]
[1779923472458,47.12,74357.17,0.0,-1.0,0.0,0.0]
[1779923477493,47.12,74356.18,0.0,-1.0,0.0,0.0]
[1779923482529,47.12,74355.84,0.0,-1.0,0.0,0.0]
[1779923487563,47.12,74356.79,0.0,-1.0,0.0,0.0]
[1779923492598,47.12,74358.91,0.0,-1.0,0.0,0.0]
[1779923497634,47.12,74358.85,0.0,-1.0,0.0,0.0]
[1779923502668,47.12,74359.06,0.0,-1.0,0.0,0.0]
[1779923507705,47.12,74355.06,0.0,-1.0,0.0,0.0]
[1779923512739,47.12,74351.95,0.0,-1.0,0.0,0.0]
[1779923517774,47.12,74349.79,0.0,-1.0,0.0,0.0]
[1779923522809,47.12,74346.44,0.0,-1.0,0.0,0.0]
[1779923528253,47.12,74344.86,0.0,-1.0,0.0,0.0]
[1779923533890,47.12,74349.33,0.0,-1.0,0.0,0.0]
[1779923538924,47.12,74349.75,0.0,-1.0,0.0,0.0]
[1779923543960,47.12,74350.88,0.0,-1.0,0.0,0.0]
[1779923548995,47.12,74347.36,0.0,-1.0,0.0,0.0]
[1779923554031,47.12,74344.65,0.0,-1.0,0.0,0.0]
[1779923559068,47.12,74345.03,0.0,-1.0,0.0,0.0]
[1779923564102,47.12,74343.83,0.0,-1.0,0.0,0.0]
[1779923569143,47.12,74346.28,0.0,-1.0,0.0,0.0]
[1779923574173,47.12,74351.45,0.0,-1.0,0.0,0.0]
[1779923579207,47.12,74352.22,0.0,-1.0,0.0,0.0]
[1779923586258,47.12,74354.81,0.0,-1.0,0.0,0.0]
[1779923591293,47.12,74350.82,0.0,-1.0,0.0,0.0]
[1779923596328,47.12,74347.51,0.0,-1.0,0.0,0.0]
[1779923601362,47.12,74347.03,0.0,-1.0,0.0,0.0]
[1779923606397,47.12,74347.6,0.0,-1.0,0.0,0.0]
[1779923611433,47.12,74346.22,0.0,-1.0,0.0,0.0]
[1779923616467,47.12,74343.2,0.0,-1.0,0.0,0.0]
[1779923618894,47.12,74323.48,0.0,-1.0,0.0,0.0]
[1779923619489,47.12,74323.48,0.0,-1.0,0.0,0.0]
[1779923620496,47.12,74318.61,0.0,-1.0,0.0,0.0]
[1779923621503,47.12,74317.96,0.0,-1.0,0.0,0.0]
[1779923626537,47.12,74319.51,0.0,-1.0,0.0,0.0]
[1779923631572,47.12,74322.58,0.0,-1.0,0.0,0.0]
[1779923636608,47.12,74326.8,0.0,-1.0,0.0,0.0]
[1779923641643,47.12,74330.45,0.0,-1.0,0.0,0.0]
[1779923646680,47.12,74332.52,0.0,-1.0,0.0,0.0]
[1779923651713,47.12,74332.41,0.0,-1.0,0.0,0.0]
[1779923654736,47.12,74326.72,0.0,-1.0,0.0,0.0]
[1779923655742,47.12,74325.49,0.0,-1.0,0.0,0.0]
[1779923660778,47.12,74327.14,0.0,-1.0,0.0,0.0]
[1779923665815,47.12,74337.11,0.0,-1.0,0.0,0.0]
[1779923666820,47.12,74339.01,0.0,-1.0,0.0,0.0]
[1779923668833,47.12,74341.13,0.0,-1.0,0.0,0.0]
[1779923673868,47.12,74340.86,0.0,-1.0,0.0,0.0]
[1779923678905,47.12,74340.04,0.0,-1.0,0.0,0.0]
[1779923683940,47.12,74341.68,0.0,-1.0,0.0,0.0]
[1779923688975,47.12,74340.69,0.0,-1.0,0.0,0.0]
[1779923694011,47.12,74340.22,0.0,-1.0,0.0,0.0]
[1779923699488,47.12,74342.21,0.0,-1.0,0.0,0.0]
[1779923705099,47.12,74350.0,0.0,-1.0,0.0,0.0]
[1779923706105,47.12,74359.62,0.0,-1.0,0.0,0.0]
[1779923707114,47.12,74360.85,0.0,-1.0,0.0,0.0]
[1779923713155,47.12,74363.35,0.0,-1.0,0.0,0.0]
[1779923715169,47.12,74369.04,0.0,-1.0,0.0,0.0]
[1779923716177,47.12,74375.26,0.0,-1.0,0.0,0.0]
[1779923717182,47.12,74376.15,0.0,-1.0,0.0,0.0]
[1779923723224,47.12,74376.23,0.0,-1.0,0.0,0.0]
[1779923728263,47.12,74375.81,0.0,-1.0,0.0,0.0]
[1779923733295,47.12,74380.4,0.0,-1.0,0.0,0.0]
[1779923738330,47.12,74380.19,0.0,-1.0,0.0,0.0]
[1779923743369,47.12,74385.44,0.0,-1.0,0.0,0.0]
[1779923744375,47.12,74396.24,0.0,-1.0,0.0,0.0]
[1779923745378,47.12,74402.26,0.0,-1.0,0.0,0.0]
[1779923749845,47.12,74411.73,0.0,-1.0,0.0,0.0]
[1779923751420,47.12,74413.55,0.0,-1.0,0.0,0.0]
[1779923754442,47.12,74407.55,0.0,-1.0,0.0,0.0]
[1779923759916,47.12,74405.43,0.0,-1.0,0.0,0.0]
[1779923765519,47.12,74403.08,0.0,-1.0,0.0,0.0]
[1779923769987,47.12,74408.94,0.0,-1.0,0.0,0.0]
[1779923775588,47.12,74409.74,0.0,-1.0,0.0,0.0]
[1779923781631,47.12,74412.61,0.0,-1.0,0.0,0.0]
[1779923784663,47.12,74389.08,0.0,-1.0,0.0,0.0]
[1779923785672,47.12,74360.9,0.0,-1.0,0.0,0.0]
[1779923786677,47.12,74367.11,0.0,-1.0,0.0,0.0]
[1779923787685,47.12,74385.48,0.0,-1.0,0.0,0.0]
[1779923788691,47.12,74390.6,0.0,-1.0,0.0,0.0]
[1779923789698,47.12,74389.2,0.0,-1.0,0.0,0.0]
[1779923794735,47.12,74389.33,0.0,-1.0,0.0,0.0]
[1779923797757,47.12,74382.64,0.0,-1.0,0.0,0.0]
[1779923802791,47.12,74391.54,0.0,-1.0,0.0,0.0]
[1779923803798,47.12,74395.8,0.0,-1.0,0.0,0.0]
[1779923804804,47.12,74400.98,0.0,-1.0,0.0,0.0]
[1779923805813,47.12,74403.95,0.0,-1.0,0.0,0.0]
[1779923807826,47.12,74406.5,0.0,-1.0,0.0,0.0]
[1779923812860,47.12,74407.07,0.0,-1.0,0.0,0.0]
[1779923817901,47.12,74409.34,0.0,-1.0,0.0,0.0]
[1779923822931,47.12,74406.73,0.0,-1.0,0.0,0.0]
[1779923825951,47.12,74413.31,0.0,-1.0,0.0,0.0]
[1779923830987,47.12,74421.41,0.0,-1.0,0.0,0.0]
[1779923831993,47.12,74422.29,0.0,-1.0,0.0,0.0]
[1779923833001,47.12,74429.02,0.0,-1.0,0.0,0.0]
[1779923834009,47.12,74434.63,0.0,-1.0,0.0,0.0]
[1779923835015,47.12,74436.5,0.0,-1.0,0.0,0.0]
[1779923836028,47.12,74443.36,0.0,-1.0,0.0,0.0]
[1779923837034,47.12,74451.46,0.0,-1.0,0.0,0.0]
[1779923838040,47.12,74449.48,0.0,-1.0,0.0,0.0]
[1779923840058,47.12,74447.05,0.0,-1.0,0.0,0.0]
[1779923845091,47.12,74445.85,0.0,-1.0,0.0,0.0]
[1779923847105,47.12,74451.47,0.0,-1.0,0.0,0.0]
[1779923848112,47.12,74457.26,0.0,-1.0,0.0,0.0]
[1779923849121,47.12,74457.85,0.0,-1.0,0.0,0.0]
[1779923852143,47.12,74452.27,0.0,-1.0,0.0,0.0]
[1779923853149,47.12,74448.09,0.0,-1.0,0.0,0.0]
[1779923855163,47.12,74445.2,0.0,-1.0,0.0,0.0]
[1779923858188,47.12,74449.94,0.0,-1.0,0.0,0.0]
[1779923863226,47.12,74444.47,0.0,-1.0,0.0,0.0]
[1779923864231,47.12,74442.35,0.0,-1.0,0.0,0.0]
[1779923866249,47.12,74447.83,0.0,-1.0,0.0,0.0]
[1779923867256,47.12,74453.67,0.0,-1.0,0.0,0.0]
[1779923868261,47.12,74455.88,0.0,-1.0,0.0,0.0]
[1779923872289,47.12,74462.48,0.0,-1.0,0.0,0.0]
[1779923874304,47.12,74466.39,0.0,-1.0,0.0,0.0]
[1779923879341,47.12,74464.4,0.0,-1.0,0.0,0.0]
[1779923883367,47.12,74458.07,0.0,-1.0,0.0,0.0]
[1779923884373,47.12,74450.42,0.0,-1.0,0.0,0.0]
[1779923885380,47.12,74451.15,0.0,-1.0,0.0,0.0]
[1779923889408,47.12,74441.42,0.0,-1.0,0.0,0.0]
[1779923890842,47.12,74438.94,0.0,-1.0,0.0,0.0]
[1779923896459,47.12,74440.41,0.0,-1.0,0.0,0.0]
[1779923901493,47.12,74444.24,0.0,-1.0,0.0,0.0]
[1779923906529,47.12,74445.02,0.0,-1.0,0.0,0.0]
[1779923911563,47.12,74443.89,0.0,-1.0,0.0,0.0]
[1779923912570,47.12,74437.09,0.0,-1.0,0.0,0.0]
[1779923913582,47.12,74435.08,0.0,-1.0,0.0,0.0]
[1779923918612,47.12,74435.58,0.0,-1.0,0.0,0.0]
[1779923923647,47.12,74435.94,0.0,-1.0,0.0,0.0]
[1779923924654,47.12,74430.76,0.0,-1.0,0.0,0.0]
[1779923925662,47.12,74430.18,0.0,-1.0,0.0,0.0]
[1779923931127,47.12,74431.6,0.0,-1.0,0.0,0.0]
[1779923936738,47.12,74427.16,0.0,-1.0,0.0,0.0]
[1779923941774,47.12,74430.54,0.0,-1.0,0.0,0.0]
[1779923944796,47.12,74424.07,0.0,-1.0,0.0,0.0]
[1779923946811,47.12,74422.07,0.0,-1.0,0.0,0.0]
[1779923951843,47.12,74424.33,0.0,-1.0,0.0,0.0]
[1779923957886,47.12,74424.74,0.0,-1.0,0.0,0.0]
[1779923961914,47.12,74418.66,0.0,-1.0,0.0,0.0]
[1779923966949,47.12,74417.87,0.0,-1.0,0.0,0.0]
[1779923969974,47.12,74408.66,0.0,-1.0,0.0,0.0]
[1779923970978,47.12,74404.93,0.0,-1.0,0.0,0.0]
[1779923976014,47.12,74404.27,0.0,-1.0,0.0,0.0]
[1779923981048,47.12,74404.29,0.0,-1.0,0.0,0.0]
[1779923984069,47.12,74398.67,0.0,-1.0,0.0,0.0]
[1779923989104,47.12,74402.08,0.0,-1.0,0.0,0.0]
[1779923993136,47.12,74410.86,0.0,-1.0,0.0,0.0]
[1779923995145,47.12,74418.78,0.0,-1.0,0.0,0.0]
[1779923996152,47.12,74417.31,0.0,-1.0,0.0,0.0]
[1779924001187,47.12,74416.4,0.0,-1.0,0.0,0.0]
[1779924003201,47.12,74422.37,0.0,-1.0,0.0,0.0]
[1779924008237,47.12,74420.0,0.0,-1.0,0.0,0.0]
[1779924013272,47.12,74420.4,0.0,-1.0,0.0,0.0]
[1779924018308,47.12,74419.74,0.0,-1.0,0.0,0.0]
[1779924023342,47.12,74417.74,0.0,-1.0,0.0,0.0]
[1779924028376,47.12,74418.26,0.0,-1.0,0.0,0.0]
[1779924033415,47.12,74417.29,0.0,-1.0,0.0,0.0]
[1779924036434,47.12,74408.9,0.0,-1.0,0.0,0.0]
[1779924041907,47.12,74410.0,0.0,-1.0,0.0,0.0]
[1779924044493,47.12,74403.97,0.0,-1.0,0.0,0.0]
[1779924045497,47.12,74398.11,0.0,-1.0,0.0,0.0]
[1779924046506,47.12,74397.97,0.0,-1.0,0.0,0.0]
[1779924051977,47.12,74394.73,0.0,-1.0,0.0,0.0]
[1779924056577,47.12,74393.25,0.0,-1.0,0.0,0.0]
[1779924062052,47.12,74372.61,0.0,-1.0,0.0,0.0]
[1779924063635,47.12,74361.38,0.0,-1.0,0.0,0.0]
[1779924064641,47.12,74352.52,0.0,-1.0,0.0,0.0]
[1779924068670,47.12,74347.54,0.0,-1.0,0.0,0.0]
[1779924073704,47.12,74348.08,0.0,-1.0,0.0,0.0]
[1779924077733,47.12,74341.66,0.0,-1.0,0.0,0.0]
[1779924080753,47.12,74335.88,0.0,-1.0,0.0,0.0]
[1779924084782,47.12,74334.25,0.0,-1.0,0.0,0.0]
[1779924088809,47.12,74326.29,0.0,-1.0,0.0,0.0]
[1779924089818,47.12,74324.04,0.0,-1.0,0.0,0.0]
[1779924092277,47.12,74315.84,0.0,-1.0,0.0,0.0]
[1779924094853,47.12,74309.83,0.0,-1.0,0.0,0.0]
[1779924096867,47.12,74306.84,0.0,-1.0,0.0,0.0]
[1779924102346,47.12,74314.66,0.0,-1.0,0.0,0.0]
[1779924103915,47.12,74319.78,0.0,-1.0,0.0,0.0]
[1779924104922,47.12,74319.61,0.0,-1.0,0.0,0.0]
[1779924109959,47.12,74320.04,0.0,-1.0,0.0,0.0]
[1779924114993,47.12,74326.53,0.0,-1.0,0.0,0.0]
[1779924119021,47.12,74321.13,0.0,-1.0,0.0,0.0]
[1779924124057,47.12,74323.23,0.0,-1.0,0.0,0.0]
[1779924129093,47.12,74324.68,0.0,-1.0,0.0,0.0]
[1779924134140,47.12,74325.18,0.0,-1.0,0.0,0.0]
[1779924136177,47.12,74319.82,0.0,-1.0,0.0,0.0]
[1779924141212,47.12,74319.31,0.0,-1.0,0.0,0.0]
[1779924146247,47.12,74321.25,0.0,-1.0,0.0,0.0]
[1779924151284,47.12,74316.16,0.0,-1.0,0.0,0.0]
[1779924154306,47.12,74307.95,0.0,-1.0,0.0,0.0]
[1779924156319,47.12,74305.02,0.0,-1.0,0.0,0.0]
[1779924160380,47.12,74292.15,0.0,-1.0,0.0,0.0]
[1779924161377,47.12,74270.48,0.0,-1.0,0.0,0.0]
[1779924162386,47.12,74261.32,0.0,-1.0,0.0,0.0]
[1779924163455,47.12,74254.94,0.0,-1.0,0.0,0.0]
[1779924164416,47.12,74248.98,0.0,-1.0,0.0,0.0]
[1779924165429,47.12,74233.74,0.0,-1.0,0.0,0.0]
[1779924166431,47.12,74229.54,0.0,-1.0,0.0,0.0]
[1779924169453,47.12,74224.05,0.0,-1.0,0.0,0.0]
[1779924170470,47.12,74205.43,0.0,-1.0,0.0,0.0]
[1779924171472,47.12,74208.15,0.0,-1.0,0.0,0.0]
[1779924172473,47.12,74221.46,0.0,-1.0,0.0,0.0]
[1779924177509,47.12,74221.98,0.0,-1.0,0.0,0.0]
[1779924182544,47.12,74225.23,0.0,-1.0,0.0,0.0]
[1779924182925,47.12,74233.33,0.0,-1.0,0.0,0.0]
[1779924183551,47.12,74233.18,0.0,-1.0,0.0,0.0]
[1779924184573,47.12,74241.35,0.0,-1.0,0.0,0.0]
[1779924185571,47.12,74231.16,0.0,-1.0,0.0,0.0]
[1779924186578,47.12,74225.41,0.0,-1.0,0.0,0.0]
[1779924189601,47.12,74217.64,0.0,-1.0,0.0,0.0]
[1779924192996,47.12,74227.2,0.0,-1.0,0.0,0.0]
[1779924194638,47.12,74227.79,0.0,-1.0,0.0,0.0]
[1779924199673,47.12,74229.47,0.0,-1.0,0.0,0.0]
[1779924204708,47.12,74229.22,0.0,-1.0,0.0,0.0]
[1779924209744,47.12,74233.66,0.0,-1.0,0.0,0.0]
[1779924213140,47.12,74237.64,0.0,-1.0,0.0,0.0]
[1779924218806,47.12,74239.27,0.0,-1.0,0.0,0.0]
[1779924220823,47.12,74231.11,0.0,-1.0,0.0,0.0]
[1779924223216,47.12,74224.81,0.0,-1.0,0.0,0.0]
[1779924226862,47.12,74214.83,0.0,-1.0,0.0,0.0]
[1779924231898,47.12,74215.54,0.0,-1.0,0.0,0.0]
[1779924236934,47.12,74217.09,0.0,-1.0,0.0,0.0]
[1779924241969,47.12,74217.3,0.0,-1.0,0.0,0.0]
[1779924244992,47.12,74210.03,0.0,-1.0,0.0,0.0]
[1779924245997,47.12,74208.68,0.0,-1.0,0.0,0.0]
[1779924251033,47.12,74220.01,0.0,-1.0,0.0,0.0]
[1779924252043,47.12,74223.67,0.0,-1.0,0.0,0.0]
[1779924254053,47.12,74224.19,0.0,-1.0,0.0,0.0]
[1779924255060,47.12,74220.43,0.0,-1.0,0.0,0.0]
[1779924257073,47.12,74218.69,0.0,-1.0,0.0,0.0]
[1779924260094,47.12,74211.08,0.0,-1.0,0.0,0.0]
[1779924265131,47.12,74216.09,0.0,-1.0,0.0,0.0]
[1779924269159,47.12,74221.46,0.0,-1.0,0.0,0.0]
[1779924270165,47.12,74227.75,0.0,-1.0,0.0,0.0]
[1779924271173,47.12,74232.04,0.0,-1.0,0.0,0.0]
[1779924273573,47.12,74232.43,0.0,-1.0,0.0,0.0]
[1779924279228,47.12,74230.77,0.0,-1.0,0.0,0.0]
[1779924284265,47.12,74229.91,0.0,-1.0,0.0,0.0]
[1779924289299,47.12,74229.45,0.0,-1.0,0.0,0.0]
[1779924294334,47.12,74231.37,0.0,-1.0,0.0,0.0]
[1779924298363,47.12,74226.27,0.0,-1.0,0.0,0.0]
[1779924303407,47.12,74213.61,0.0,-1.0,0.0,0.0]
[1779924304414,47.12,74202.27,0.0,-1.0,0.0,0.0]
[1779924305424,47.12,74196.62,0.0,-1.0,0.0,0.0]
[1779924306433,47.12,74187.64,0.0,-1.0,0.0,0.0]
[1779924307440,47.12,74178.63,0.0,-1.0,0.0,0.0]
[1779924311468,47.12,74188.12,0.0,-1.0,0.0,0.0]
[1779924316500,47.12,74192.92,0.0,-1.0,0.0,0.0]
[1779924319524,47.12,74187.8,0.0,-1.0,0.0,0.0]
[1779924320529,47.12,74181.51,0.0,-1.0,0.0,0.0]
[1779924325572,47.12,74187.29,0.0,-1.0,0.0,0.0]
[1779924326579,47.12,74189.96,0.0,-1.0,0.0,0.0]
[1779924331616,47.12,74187.11,0.0,-1.0,0.0,0.0]
[1779924333629,47.12,74182.29,0.0,-1.0,0.0,0.0]
[1779924338664,47.12,74187.52,0.0,-1.0,0.0,0.0]
[1779924343698,47.12,74187.99,0.0,-1.0,0.0,0.0]
[1779924346721,47.12,74177.23,0.0,-1.0,0.0,0.0]
[1779924347729,47.12,74171.4,0.0,-1.0,0.0,0.0]
[1779924348736,47.12,74164.28,0.0,-1.0,0.0,0.0]
[1779924349742,47.12,74154.79,0.0,-1.0,0.0,0.0]
[1779924351756,47.12,74168.26,0.0,-1.0,0.0,0.0]
[1779924353772,47.12,74177.05,0.0,-1.0,0.0,0.0]
[1779924354777,47.12,74187.75,0.0,-1.0,0.0,0.0]
[1779924355784,47.12,74194.83,0.0,-1.0,0.0,0.0]
[1779924356791,47.12,74200.56,0.0,-1.0,0.0,0.0]
[1779924358805,47.12,74195.43,0.0,-1.0,0.0,0.0]
[1779924359812,47.12,74189.0,0.0,-1.0,0.0,0.0]
[1779924364848,47.12,74187.56,0.0,-1.0,0.0,0.0]
[1779924367869,47.12,74178.96,0.0,-1.0,0.0,0.0]
[1779924368876,47.12,74171.01,0.0,-1.0,0.0,0.0]
[1779924371896,47.12,74159.53,0.0,-1.0,0.0,0.0]
[1779924374367,47.12,74164.56,0.0,-1.0,0.0,0.0]
[1779924374918,47.12,74164.56,0.0,-1.0,0.0,0.0]
[1779924377938,47.12,74170.16,0.0,-1.0,0.0,0.0]
[1779924382982,47.12,74175.26,0.0,-1.0,0.0,0.0]
[1779924384438,47.12,74190.1,0.0,-1.0,0.0,0.0]
[1779924384995,47.12,74190.1,0.0,-1.0,0.0,0.0]
[1779924388017,47.12,74195.62,0.0,-1.0,0.0,0.0]
[1779924391040,47.12,74199.17,0.0,-1.0,0.0,0.0]
[1779924394509,47.12,74184.42,0.0,-1.0,0.0,0.0]
[1779924395070,47.12,74184.42,0.0,-1.0,0.0,0.0]
[1779924398090,47.12,74176.38,0.0,-1.0,0.0,0.0]
[1779924403128,47.12,74180.9,0.0,-1.0,0.0,0.0]
[1779924408161,47.12,74181.43,0.0,-1.0,0.0,0.0]
[1779924413196,47.12,74182.57,0.0,-1.0,0.0,0.0]
[1779924418232,47.12,74180.98,0.0,-1.0,0.0,0.0]
[1779924423281,47.12,74185.44,0.0,-1.0,0.0,0.0]
[1779924428316,47.12,74184.45,0.0,-1.0,0.0,0.0]
[1779924430330,47.12,74176.08,0.0,-1.0,0.0,0.0]
[1779924431338,47.12,74171.49,0.0,-1.0,0.0,0.0]
[1779924432343,47.12,74170.75,0.0,-1.0,0.0,0.0]
[1779924433352,47.12,74160.54,0.0,-1.0,0.0,0.0]
[1779924434816,47.12,74156.36,0.0,-1.0,0.0,0.0]
[1779924440399,47.12,74153.64,0.0,-1.0,0.0,0.0]
[1779924443420,47.12,74160.87,0.0,-1.0,0.0,0.0]
[1779924446442,47.12,74153.47,0.0,-1.0,0.0,0.0]
[1779924449462,47.12,74144.77,0.0,-1.0,0.0,0.0]
[1779924450470,47.12,74143.18,0.0,-1.0,0.0,0.0]
[1779924455505,47.12,74141.57,0.0,-1.0,0.0,0.0]
[1779924457519,47.12,74144.21,0.0,-1.0,0.0,0.0]
[1779924459533,47.12,74150.31,0.0,-1.0,0.0,0.0]
[1779924460540,47.12,74153.98,0.0,-1.0,0.0,0.0]
[1779924462553,47.12,74157.2,0.0,-1.0,0.0,0.0]
[1779924466590,47.12,74167.67,0.0,-1.0,0.0,0.0]
[1779924467606,47.12,74174.36,0.0,-1.0,0.0,0.0]
[1779924472633,47.12,74175.19,0.0,-1.0,0.0,0.0]
[1779924477665,47.12,74175.85,0.0,-1.0,0.0,0.0]
[1779924482706,47.12,74173.56,0.0,-1.0,0.0,0.0]
[1779924483707,47.12,74158.96,0.0,-1.0,0.0,0.0]
[1779924484715,47.12,74145.79,0.0,-1.0,0.0,0.0]
[1779924488742,47.12,74152.39,0.0,-1.0,0.0,0.0]
[1779924493777,47.12,74155.97,0.0,-1.0,0.0,0.0]
[1779924498811,47.12,74154.45,0.0,-1.0,0.0,0.0]
[1779924503851,47.12,74157.4,0.0,-1.0,0.0,0.0]
[1779924507881,47.12,74164.63,0.0,-1.0,0.0,0.0]
[1779924512914,47.12,74167.03,0.0,-1.0,0.0,0.0]
[1779924517950,47.12,74167.98,0.0,-1.0,0.0,0.0]
[1779924519964,47.12,74175.75,0.0,-1.0,0.0,0.0]
[1779924521979,47.12,74169.51,0.0,-1.0,0.0,0.0]
[1779924527015,47.12,74171.83,0.0,-1.0,0.0,0.0]
[1779924532049,47.12,74181.14,0.0,-1.0,0.0,0.0]
[1779924535549,47.12,74197.95,0.0,-1.0,0.0,0.0]
[1779924536076,47.12,74197.95,0.0,-1.0,0.0,0.0]
[1779924541111,47.12,74191.71,0.0,-1.0,0.0,0.0]
[1779924546147,47.12,74190.76,0.0,-1.0,0.0,0.0]
[1779924548160,47.12,74184.13,0.0,-1.0,0.0,0.0]
[1779924551183,47.12,74173.52,0.0,-1.0,0.0,0.0]
[1779924556219,47.12,74175.6,0.0,-1.0,0.0,0.0]
[1779924560246,47.12,74180.84,0.0,-1.0,0.0,0.0]
[1779924565759,47.12,74174.91,0.0,-1.0,0.0,0.0]
[1779924566288,47.12,74174.91,0.0,-1.0,0.0,0.0]
[1779924567296,47.12,74194.72,0.0,-1.0,0.0,0.0]
[1779924569309,47.12,74200.62,0.0,-1.0,0.0,0.0]
[1779924574348,47.12,74199.45,0.0,-1.0,0.0,0.0]
[1779924579382,47.12,74200.89,0.0,-1.0,0.0,0.0]
[1779924584416,47.12,74202.02,0.0,-1.0,0.0,0.0]
[1779924589470,47.12,74198.93,0.0,-1.0,0.0,0.0]
[1779924594504,47.12,74196.93,0.0,-1.0,0.0,0.0]
[1779924595972,47.12,74195.82,0.0,-1.0,0.0,0.0]
[1779924601554,47.12,74197.44,0.0,-1.0,0.0,0.0]
[1779924606042,47.12,74207.18,0.0,-1.0,0.0,0.0]
[1779924607595,47.12,74209.3,0.0,-1.0,0.0,0.0]
[1779924612630,47.12,74209.68,0.0,-1.0,0.0,0.0]
[1779924617666,47.12,74210.06,0.0,-1.0,0.0,0.0]
[1779924622701,47.12,74213.62,0.0,-1.0,0.0,0.0]
[1779924624716,47.12,74221.76,0.0,-1.0,0.0,0.0]
[1779924625722,47.12,74226.35,0.0,-1.0,0.0,0.0]
[1779924626736,47.12,74225.61,0.0,-1.0,0.0,0.0]
[1779924631765,47.12,74226.36,0.0,-1.0,0.0,0.0]
[1779924633784,47.12,74219.42,0.0,-1.0,0.0,0.0]
[1779924634785,47.12,74213.33,0.0,-1.0,0.0,0.0]
[1779924635792,47.12,74209.9,0.0,-1.0,0.0,0.0]
[1779924637807,47.12,74205.23,0.0,-1.0,0.0,0.0]
[1779924642842,47.12,74210.1,0.0,-1.0,0.0,0.0]
[1779924643849,47.12,74214.41,0.0,-1.0,0.0,0.0]
[1779924644855,47.12,74214.62,0.0,-1.0,0.0,0.0]
[1779924649891,47.12,74210.49,0.0,-1.0,0.0,0.0]
[1779924654926,47.12,74210.63,0.0,-1.0,0.0,0.0]
[1779924660968,47.12,74205.95,0.0,-1.0,0.0,0.0]
[1779924666003,47.12,74207.63,0.0,-1.0,0.0,0.0]
[1779924671039,47.12,74212.29,0.0,-1.0,0.0,0.0]
[1779924676078,47.12,74211.52,0.0,-1.0,0.0,0.0]
[1779924681113,47.12,74209.68,0.0,-1.0,0.0,0.0]
[1779924686149,47.12,74208.64,0.0,-1.0,0.0,0.0]
[1779924691186,47.12,74209.93,0.0,-1.0,0.0,0.0]
[1779924695215,47.12,74216.15,0.0,-1.0,0.0,0.0]
[1779924700248,47.12,74219.02,0.0,-1.0,0.0,0.0]
[1779924705283,47.12,74221.0,0.0,-1.0,0.0,0.0]
[1779924709311,47.12,74226.84,0.0,-1.0,0.0,0.0]
[1779924714353,47.12,74231.23,0.0,-1.0,0.0,0.0]
[1779924719385,47.12,74235.11,0.0,-1.0,0.0,0.0]
[1779924721400,47.12,74241.59,0.0,-1.0,0.0,0.0]
[1779924722406,47.12,74250.55,0.0,-1.0,0.0,0.0]
[1779924724419,47.12,74258.54,0.0,-1.0,0.0,0.0]
[1779924726892,47.12,74264.07,0.0,-1.0,0.0,0.0]
[1779924732475,47.12,74261.27,0.0,-1.0,0.0,0.0]
[1779924737510,47.12,74261.55,0.0,-1.0,0.0,0.0]
[1779924742546,47.12,74261.38,0.0,-1.0,0.0,0.0]
[1779924745567,47.12,74255.53,0.0,-1.0,0.0,0.0]
[1779924748596,47.12,74261.52,0.0,-1.0,0.0,0.0]
[1779924749597,47.12,74271.59,0.0,-1.0,0.0,0.0]
[1779924750604,47.12,74272.46,0.0,-1.0,0.0,0.0]
[1779924752617,47.12,74276.93,0.0,-1.0,0.0,0.0]
[1779924754633,47.12,74283.53,0.0,-1.0,0.0,0.0]
[1779924755642,47.12,74289.7,0.0,-1.0,0.0,0.0]
[1779924757102,47.12,74279.49,0.0,-1.0,0.0,0.0]
[1779924758669,47.12,74276.17,0.0,-1.0,0.0,0.0]
[1779924759683,47.12,74254.24,0.0,-1.0,0.0,0.0]
[1779924760687,47.12,74238.23,0.0,-1.0,0.0,0.0]
[1779924761693,47.12,74222.62,0.0,-1.0,0.0,0.0]
[1779924762700,47.12,74224.29,0.0,-1.0,0.0,0.0]
[1779924767738,47.12,74224.04,0.0,-1.0,0.0,0.0]
[1779924769750,47.12,74237.23,0.0,-1.0,0.0,0.0]
[1779924770755,47.12,74241.21,0.0,-1.0,0.0,0.0]
[1779924775791,47.12,74243.08,0.0,-1.0,0.0,0.0]
[1779924780825,47.12,74241.8,0.0,-1.0,0.0,0.0]
[1779924782840,47.12,74235.18,0.0,-1.0,0.0,0.0]
[1779924783847,47.12,74230.33,0.0,-1.0,0.0,0.0]
[1779924785862,47.12,74228.87,0.0,-1.0,0.0,0.0]
[1779924789888,47.12,74235.31,0.0,-1.0,0.0,0.0]
[1779924790897,47.12,74235.95,0.0,-1.0,0.0,0.0]
[1779924792910,47.12,74245.37,0.0,-1.0,0.0,0.0]
[1779924793917,47.12,74246.48,0.0,-1.0,0.0,0.0]
[1779924796937,47.12,74241.05,0.0,-1.0,0.0,0.0]
[1779924801973,47.12,74238.3,0.0,-1.0,0.0,0.0]
[1779924804993,47.12,74231.97,0.0,-1.0,0.0,0.0]
[1779924810032,47.12,74234.65,0.0,-1.0,0.0,0.0]
[1779924814060,47.12,74228.97,0.0,-1.0,0.0,0.0]
[1779924815068,47.12,74225.39,0.0,-1.0,0.0,0.0]
[1779924820103,47.12,74224.6,0.0,-1.0,0.0,0.0]
[1779924825137,47.12,74223.63,0.0,-1.0,0.0,0.0]
[1779924830173,47.12,74220.35,0.0,-1.0,0.0,0.0]
[1779924835207,47.12,74218.1,0.0,-1.0,0.0,0.0]
[1779924840244,47.12,74216.37,0.0,-1.0,0.0,0.0]
[1779924845278,47.12,74214.76,0.0,-1.0,0.0,0.0]
[1779924850313,47.12,74215.37,0.0,-1.0,0.0,0.0]
[1779924855348,47.12,74217.91,0.0,-1.0,0.0,0.0]
[1779924859377,47.12,74225.93,0.0,-1.0,0.0,0.0]
[1779924864411,47.12,74227.45,0.0,-1.0,0.0,0.0]
[1779924869447,47.12,74225.36,0.0,-1.0,0.0,0.0]
[1779924871476,47.12,74216.99,0.0,-1.0,0.0,0.0]
[1779924876496,47.12,74220.31,0.0,-1.0,0.0,0.0]
[1779924881531,47.12,74217.8,0.0,-1.0,0.0,0.0]
[1779924886567,47.12,74216.57,0.0,-1.0,0.0,0.0]
[1779924891608,47.12,74217.11,0.0,-1.0,0.0,0.0]
[1779924894627,47.12,74210.73,0.0,-1.0,0.0,0.0]
[1779924899662,47.12,74207.72,0.0,-1.0,0.0,0.0]
[1779924902691,47.12,74195.58,0.0,-1.0,0.0,0.0]
[1779924906719,47.12,74202.44,0.0,-1.0,0.0,0.0]
[1779924908171,47.12,74191.81,0.0,-1.0,0.0,0.0]
[1779924911757,47.12,74182.36,0.0,-1.0,0.0,0.0]
[1779924912764,47.12,74171.73,0.0,-1.0,0.0,0.0]
[1779924915785,47.12,74163.26,0.0,-1.0,0.0,0.0]
[1779924916792,47.12,74159.66,0.0,-1.0,0.0,0.0]
[1779924918257,47.12,74156.91,0.0,-1.0,0.0,0.0]
[1779924922833,47.12,74162.23,0.0,-1.0,0.0,0.0]
[1779924928327,47.12,74161.13,0.0,-1.0,0.0,0.0]
[1779924933926,47.12,74171.45,0.0,-1.0,0.0,0.0]
[1779924934918,47.12,74180.41,0.0,-1.0,0.0,0.0]
[1779924935925,47.12,74189.11,0.0,-1.0,0.0,0.0]
[1779924936933,47.12,74188.43,0.0,-1.0,0.0,0.0]
[1779924941967,47.12,74188.23,0.0,-1.0,0.0,0.0]
[1779924944988,47.12,74194.89,0.0,-1.0,0.0,0.0]
[1779924945995,47.12,74196.89,0.0,-1.0,0.0,0.0]
[1779924951032,47.12,74195.32,0.0,-1.0,0.0,0.0]
[1779924954052,47.12,74188.09,0.0,-1.0,0.0,0.0]
[1779924955058,47.12,74184.62,0.0,-1.0,0.0,0.0]
[1779924957074,47.12,74180.18,0.0,-1.0,0.0,0.0]
[1779924959088,47.12,74175.81,0.0,-1.0,0.0,0.0]
[1779924961102,47.12,74171.04,0.0,-1.0,0.0,0.0]
[1779924966136,47.12,74169.25,0.0,-1.0,0.0,0.0]
[1779924971172,47.12,74172.43,0.0,-1.0,0.0,0.0]
[1779924976207,47.12,74174.54,0.0,-1.0,0.0,0.0]
[1779924979227,47.12,74185.63,0.0,-1.0,0.0,0.0]
[1779924980237,47.12,74187.53,0.0,-1.0,0.0,0.0]
[1779924982249,47.12,74192.53,0.0,-1.0,0.0,0.0]
[1779924987284,47.12,74187.07,0.0,-1.0,0.0,0.0]
[1779924989297,47.12,74181.95,0.0,-1.0,0.0,0.0]
[1779924991311,47.12,74178.09,0.0,-1.0,0.0,0.0]
[1779924996347,47.12,74178.38,0.0,-1.0,0.0,0.0]
[1779925001382,47.12,74180.65,0.0,-1.0,0.0,0.0]
[1779925006419,47.12,74180.99,0.0,-1.0,0.0,0.0]
[1779925011453,47.12,74186.07,0.0,-1.0,0.0,0.0]
[1779925017495,47.12,74183.45,0.0,-1.0,0.0,0.0]
[1779925022529,47.12,74187.33,0.0,-1.0,0.0,0.0]
[1779925026558,47.12,74181.78,0.0,-1.0,0.0,0.0]
[1779925031592,47.12,74182.12,0.0,-1.0,0.0,0.0]
[1779925036628,47.12,74180.72,0.0,-1.0,0.0,0.0]
[1779925041662,47.12,74182.79,0.0,-1.0,0.0,0.0]
[1779925046697,47.12,74187.53,0.0,-1.0,0.0,0.0]
[1779925051733,47.12,74187.52,0.0,-1.0,0.0,0.0]
[1779925055760,47.12,74193.26,0.0,-1.0,0.0,0.0]
[1779925060795,47.12,74193.1,0.0,-1.0,0.0,0.0]
[1779925062810,47.12,74187.15,0.0,-1.0,0.0,0.0]
[1779925067845,47.12,74183.19,0.0,-1.0,0.0,0.0]
[1779925072880,47.12,74184.42,0.0,-1.0,0.0,0.0]
[1779925077914,47.12,74183.06,0.0,-1.0,0.0,0.0]
[1779925083956,47.12,74183.36,0.0,-1.0,0.0,0.0]
[1779925086977,47.12,74189.0,0.0,-1.0,0.0,0.0]
[1779925092020,47.12,74189.12,0.0,-1.0,0.0,0.0]
[1779925097052,47.12,74189.0,0.0,-1.0,0.0,0.0]
[1779925102087,47.12,74185.63,0.0,-1.0,0.0,0.0]
[1779925107122,47.12,74183.41,0.0,-1.0,0.0,0.0]
[1779925109613,47.12,74182.38,0.0,-1.0,0.0,0.0]
[1779925115189,47.12,74182.45,0.0,-1.0,0.0,0.0]
[1779925119217,47.12,74175.78,0.0,-1.0,0.0,0.0]
[1779925124252,47.12,74182.11,0.0,-1.0,0.0,0.0]
[1779925129286,47.12,74181.57,0.0,-1.0,0.0,0.0]
[1779925133315,47.12,74187.42,0.0,-1.0,0.0,0.0]
[1779925136336,47.12,74192.29,0.0,-1.0,0.0,0.0]
[1779925141416,47.12,74192.16,0.0,-1.0,0.0,0.0]
[1779925143396,47.12,74210.31,0.0,-1.0,0.0,0.0]
[1779925144405,47.12,74212.83,0.0,-1.0,0.0,0.0]
[1779925146417,47.12,74221.68,0.0,-1.0,0.0,0.0]
[1779925147425,47.12,74224.13,0.0,-1.0,0.0,0.0]
[1779925149437,47.12,74216.6,0.0,-1.0,0.0,0.0]
[1779925151451,47.12,74211.69,0.0,-1.0,0.0,0.0]
[1779925155479,47.12,74207.87,0.0,-1.0,0.0,0.0]
[1779925160514,47.12,74211.55,0.0,-1.0,0.0,0.0]
[1779925161523,47.12,74217.09,0.0,-1.0,0.0,0.0]
[1779925166556,47.12,74223.42,0.0,-1.0,0.0,0.0]
[1779925171592,47.12,74224.12,0.0,-1.0,0.0,0.0]
[1779925174614,47.12,74230.58,0.0,-1.0,0.0,0.0]
[1779925179649,47.12,74231.18,0.0,-1.0,0.0,0.0]
[1779925184683,47.12,74227.42,0.0,-1.0,0.0,0.0]
[1779925189718,47.12,74226.16,0.0,-1.0,0.0,0.0]
[1779925194753,47.12,74223.6,0.0,-1.0,0.0,0.0]
[1779925200261,47.12,74220.55,0.0,-1.0,0.0,0.0]
[1779925205831,47.12,74227.99,0.0,-1.0,0.0,0.0]
[1779925207846,47.12,74233.22,0.0,-1.0,0.0,0.0]
[1779925212908,47.12,74230.78,0.0,-1.0,0.0,0.0]
[1779925214906,47.12,74217.34,0.0,-1.0,0.0,0.0]
[1779925219942,47.12,74216.47,0.0,-1.0,0.0,0.0]
[1779925224976,47.12,74216.39,0.0,-1.0,0.0,0.0]
[1779925230471,47.12,74219.59,0.0,-1.0,0.0,0.0]
[1779925237061,47.12,74220.34,0.0,-1.0,0.0,0.0]
[1779925242100,47.12,74220.3,0.0,-1.0,0.0,0.0]
[1779925247134,47.12,74218.64,0.0,-1.0,0.0,0.0]
[1779925253178,47.12,74217.04,0.0,-1.0,0.0,0.0]
[1779925256197,47.12,74211.52,0.0,-1.0,0.0,0.0]
[1779925261235,47.12,74212.14,0.0,-1.0,0.0,0.0]
[1779925266272,47.12,74210.64,0.0,-1.0,0.0,0.0]
[1779925271320,47.12,74211.19,0.0,-1.0,0.0,0.0]
[1779925275347,47.12,74216.09,0.0,-1.0,0.0,0.0]
[1779925280840,47.12,74223.21,0.0,-1.0,0.0,0.0]
[1779925282396,47.12,74223.57,0.0,-1.0,0.0,0.0]
[1779925287433,47.12,74220.94,0.0,-1.0,0.0,0.0]
[1779925292467,47.12,74222.74,0.0,-1.0,0.0,0.0]
[1779925297501,47.12,74224.77,0.0,-1.0,0.0,0.0]
[1779925300524,47.12,74217.04,0.0,-1.0,0.0,0.0]
[1779925301530,47.12,74217.96,0.0,-1.0,0.0,0.0]
[1779925304551,47.12,74210.12,0.0,-1.0,0.0,0.0]
[1779925309587,47.12,74211.07,0.0,-1.0,0.0,0.0]
[1779925311601,47.12,74217.8,0.0,-1.0,0.0,0.0]
[1779925312607,47.12,74224.38,0.0,-1.0,0.0,0.0]
[1779925313613,47.12,74224.03,0.0,-1.0,0.0,0.0]
[1779925318649,47.12,74223.63,0.0,-1.0,0.0,0.0]
[1779925323686,47.12,74221.36,0.0,-1.0,0.0,0.0]
[1779925325702,47.12,74230.56,0.0,-1.0,0.0,0.0]
[1779925326705,47.12,74236.7,0.0,-1.0,0.0,0.0]
[1779925331740,47.12,74237.57,0.0,-1.0,0.0,0.0]
[1779925336776,47.12,74239.7,0.0,-1.0,0.0,0.0]
[1779925340804,47.12,74231.64,0.0,-1.0,0.0,0.0]
[1779925342817,47.12,74224.35,0.0,-1.0,0.0,0.0]
[1779925347854,47.12,74220.79,0.0,-1.0,0.0,0.0]
[1779925352889,47.12,74219.78,0.0,-1.0,0.0,0.0]
[1779925357923,47.12,74220.35,0.0,-1.0,0.0,0.0]
[1779925362958,47.12,74212.97,0.0,-1.0,0.0,0.0]
[1779925365979,47.12,74202.94,0.0,-1.0,0.0,0.0]
[1779925371478,47.12,74202.73,0.0,-1.0,0.0,0.0]
[1779925376053,47.12,74208.05,0.0,-1.0,0.0,0.0]
[1779925381548,47.12,74209.48,0.0,-1.0,0.0,0.0]
[1779925387130,47.12,74207.46,0.0,-1.0,0.0,0.0]
[1779925391618,47.12,74217.44,0.0,-1.0,0.0,0.0]
[1779925392169,47.12,74217.44,0.0,-1.0,0.0,0.0]
[1779925393172,47.12,74227.16,0.0,-1.0,0.0,0.0]
[1779925398206,47.12,74226.73,0.0,-1.0,0.0,0.0]
[1779925403241,47.12,74224.44,0.0,-1.0,0.0,0.0]
[1779925408276,47.12,74225.21,0.0,-1.0,0.0,0.0]
[1779925413311,47.12,74228.26,0.0,-1.0,0.0,0.0]
[1779925418354,47.12,74228.19,0.0,-1.0,0.0,0.0]
[1779925423390,47.12,74227.86,0.0,-1.0,0.0,0.0]
[1779925428425,47.12,74225.1,0.0,-1.0,0.0,0.0]
[1779925433462,47.12,74225.62,0.0,-1.0,0.0,0.0]
[1779925438496,47.12,74227.68,0.0,-1.0,0.0,0.0]
[1779925441969,47.12,74236.97,0.0,-1.0,0.0,0.0]
[1779925443530,47.12,74243.72,0.0,-1.0,0.0,0.0]
[1779925444537,47.12,74244.83,0.0,-1.0,0.0,0.0]
[1779925449572,47.12,74247.59,0.0,-1.0,0.0,0.0]
[1779925453603,47.12,74243.81,0.0,-1.0,0.0,0.0]
[1779925454620,47.12,74241.62,0.0,-1.0,0.0,0.0]
[1779925459644,47.12,74241.53,0.0,-1.0,0.0,0.0]
[1779925464678,47.12,74239.0,0.0,-1.0,0.0,0.0]
[1779925465686,47.12,74232.22,0.0,-1.0,0.0,0.0]
[1779925466692,47.12,74231.27,0.0,-1.0,0.0,0.0]
[1779925471727,47.12,74230.51,0.0,-1.0,0.0,0.0]
[1779925476762,47.12,74230.76,0.0,-1.0,0.0,0.0]
[1779925481798,47.12,74229.45,0.0,-1.0,0.0,0.0]
[1779925483812,47.12,74245.45,0.0,-1.0,0.0,0.0]
[1779925484818,47.12,74249.96,0.0,-1.0,0.0,0.0]
[1779925485825,47.12,74256.28,0.0,-1.0,0.0,0.0]
[1779925486883,47.12,74256.12,0.0,-1.0,0.0,0.0]
[1779925487847,47.12,74266.85,0.0,-1.0,0.0,0.0]
[1779925488856,47.12,74271.64,0.0,-1.0,0.0,0.0]
[1779925489867,47.12,74277.18,0.0,-1.0,0.0,0.0]
[1779925494897,47.12,74279.65,0.0,-1.0,0.0,0.0]
[1779925498933,47.12,74272.34,0.0,-1.0,0.0,0.0]
[1779925503961,47.12,74267.22,0.0,-1.0,0.0,0.0]
[1779925507989,47.12,74260.71,0.0,-1.0,0.0,0.0]
[1779925513032,47.12,74284.12,0.0,-1.0,0.0,0.0]
[1779925515044,47.12,74288.98,0.0,-1.0,0.0,0.0]
[1779925517059,47.12,74294.71,0.0,-1.0,0.0,0.0]
[1779925522093,47.12,74299.25,0.0,-1.0,0.0,0.0]
[1779925527128,47.12,74306.84,0.0,-1.0,0.0,0.0]
[1779925530184,47.12,74312.23,0.0,-1.0,0.0,0.0]
[1779925535191,47.12,74315.53,0.0,-1.0,0.0,0.0]
[1779925540225,47.12,74316.72,0.0,-1.0,0.0,0.0]
[1779925545260,47.12,74318.7,0.0,-1.0,0.0,0.0]
[1779925550295,47.12,74317.94,0.0,-1.0,0.0,0.0]
[1779925555330,47.12,74317.07,0.0,-1.0,0.0,0.0]
[1779925560385,47.12,74316.23,0.0,-1.0,0.0,0.0]
[1779925562832,47.12,74310.84,0.0,-1.0,0.0,0.0]
[1779925568422,47.12,74315.25,0.0,-1.0,0.0,0.0]
[1779925573458,47.12,74318.82,0.0,-1.0,0.0,0.0]
[1779925578492,47.12,74332.66,0.0,-1.0,0.0,0.0]
[1779925582972,47.12,74344.8,0.0,-1.0,0.0,0.0]
[1779925585541,47.12,74347.84,0.0,-1.0,0.0,0.0]
[1779925590577,47.12,74348.77,0.0,-1.0,0.0,0.0]
[1779925595613,47.12,74341.76,0.0,-1.0,0.0,0.0]
[1779925596621,47.12,74339.58,0.0,-1.0,0.0,0.0]
[1779925598634,47.12,74339.4,0.0,-1.0,0.0,0.0]
[1779925603113,47.12,74343.05,0.0,-1.0,0.0,0.0]
[1779925608704,47.12,74344.68,0.0,-1.0,0.0,0.0]
[1779925610719,47.12,74350.16,0.0,-1.0,0.0,0.0]
[1779925613189,47.12,74353.58,0.0,-1.0,0.0,0.0]
[1779925618774,47.12,74354.25,0.0,-1.0,0.0,0.0]
[1779925621802,47.12,74348.88,0.0,-1.0,0.0,0.0]
[1779925626834,47.12,74348.63,0.0,-1.0,0.0,0.0]
[1779925631868,47.12,74349.42,0.0,-1.0,0.0,0.0]
[1779925636904,47.12,74353.69,0.0,-1.0,0.0,0.0]
[1779925641943,47.12,74353.44,0.0,-1.0,0.0,0.0]
[1779925646974,47.12,74351.71,0.0,-1.0,0.0,0.0]
[1779925652013,47.12,74354.65,0.0,-1.0,0.0,0.0]
[1779925657044,47.12,74352.01,0.0,-1.0,0.0,0.0]
[1779925661073,47.12,74342.67,0.0,-1.0,0.0,0.0]
[1779925666110,47.12,74343.17,0.0,-1.0,0.0,0.0]
[1779925671146,47.12,74344.01,0.0,-1.0,0.0,0.0]
[1779925675174,47.12,74352.76,0.0,-1.0,0.0,0.0]
[1779925680209,47.12,74355.7,0.0,-1.0,0.0,0.0]
[1779925685243,47.12,74355.58,0.0,-1.0,0.0,0.0]
[1779925690278,47.12,74358.32,0.0,-1.0,0.0,0.0]
[1779925695313,47.12,74361.46,0.0,-1.0,0.0,0.0]
[1779925699341,47.12,74365.55,0.0,-1.0,0.0,0.0]
[1779925703837,47.12,74370.48,0.0,-1.0,0.0,0.0]
[1779925709411,47.12,74369.75,0.0,-1.0,0.0,0.0]
[1779925714446,47.12,74370.41,0.0,-1.0,0.0,0.0]
[1779925719481,47.12,74369.21,0.0,-1.0,0.0,0.0]
[1779925724516,47.12,74369.87,0.0,-1.0,0.0,0.0]
[1779925729552,47.12,74370.04,0.0,-1.0,0.0,0.0]
[1779925734586,47.12,74369.03,0.0,-1.0,0.0,0.0]
[1779925739624,47.12,74369.01,0.0,-1.0,0.0,0.0]
[1779925744121,47.12,74375.74,0.0,-1.0,0.0,0.0]
[1779925749692,47.12,74373.97,0.0,-1.0,0.0,0.0]
[1779925754727,47.12,74370.74,0.0,-1.0,0.0,0.0]
[1779925759761,47.12,74372.57,0.0,-1.0,0.0,0.0]
[1779925764797,47.12,74375.8,0.0,-1.0,0.0,0.0]
[1779925766810,47.12,74378.57,0.0,-1.0,0.0,0.0]
[1779925771849,47.12,74380.05,0.0,-1.0,0.0,0.0]
[1779925776880,47.12,74376.06,0.0,-1.0,0.0,0.0]
[1779925777888,47.12,74373.57,0.0,-1.0,0.0,0.0]
[1779925782922,47.12,74371.17,0.0,-1.0,0.0,0.0]
[1779925787958,47.12,74370.31,0.0,-1.0,0.0,0.0]
[1779925792995,47.12,74373.63,0.0,-1.0,0.0,0.0]
[1779925798032,47.12,74373.72,0.0,-1.0,0.0,0.0]
[1779925803067,47.12,74371.14,0.0,-1.0,0.0,0.0]
[1779925808101,47.12,74365.4,0.0,-1.0,0.0,0.0]
[1779925813137,47.12,74363.65,0.0,-1.0,0.0,0.0]
[1779925818171,47.12,74358.46,0.0,-1.0,0.0,0.0]
[1779925820192,47.12,74357.97,0.0,-1.0,0.0,0.0]
[1779925824221,47.12,74363.06,0.0,-1.0,0.0,0.0]
[1779925829262,47.12,74363.17,0.0,-1.0,0.0,0.0]
[1779925834298,47.12,74361.44,0.0,-1.0,0.0,0.0]
[1779925839329,47.12,74359.08,0.0,-1.0,0.0,0.0]
[1779925844365,47.12,74359.82,0.0,-1.0,0.0,0.0]
[1779925849400,47.12,74361.62,0.0,-1.0,0.0,0.0]
[1779925854434,47.12,74361.02,0.0,-1.0,0.0,0.0]
[1779925859470,47.12,74360.07,0.0,-1.0,0.0,0.0]
[1779925864966,47.12,74357.0,0.0,-1.0,0.0,0.0]
[1779925870546,47.12,74355.61,0.0,-1.0,0.0,0.0]
[1779925872560,47.12,74348.87,0.0,-1.0,0.0,0.0]
[1779925875040,47.12,74342.22,0.0,-1.0,0.0,0.0]
[1779925880616,47.12,74341.82,0.0,-1.0,0.0,0.0]
[1779925885651,47.12,74339.48,0.0,-1.0,0.0,0.0]
[1779925889681,47.12,74316.55,0.0,-1.0,0.0,0.0]
[1779925890692,47.12,74307.28,0.0,-1.0,0.0,0.0]
[1779925891697,47.12,74292.94,0.0,-1.0,0.0,0.0]
[1779925892704,47.12,74284.04,0.0,-1.0,0.0,0.0]
[1779925893713,47.12,74276.74,0.0,-1.0,0.0,0.0]
[1779925898748,47.12,74281.14,0.0,-1.0,0.0,0.0]
[1779925899753,47.12,74275.13,0.0,-1.0,0.0,0.0]
[1779925905252,47.12,74269.89,0.0,-1.0,0.0,0.0]
[1779925910831,47.12,74263.49,0.0,-1.0,0.0,0.0]
[1779925915867,47.12,74262.44,0.0,-1.0,0.0,0.0]
[1779925916874,47.12,74270.11,0.0,-1.0,0.0,0.0]
[1779925921911,47.12,74261.22,0.0,-1.0,0.0,0.0]
[1779925922921,47.12,74241.89,0.0,-1.0,0.0,0.0]
[1779925923926,47.12,74230.19,0.0,-1.0,0.0,0.0]
[1779925925398,47.12,74239.14,0.0,-1.0,0.0,0.0]
[1779925926946,47.12,74241.8,0.0,-1.0,0.0,0.0]
[1779925931982,47.12,74243.07,0.0,-1.0,0.0,0.0]
[1779925937018,47.12,74245.17,0.0,-1.0,0.0,0.0]
[1779925942053,47.12,74246.9,0.0,-1.0,0.0,0.0]
[1779925944066,47.12,74253.25,0.0,-1.0,0.0,0.0]
[1779925947088,47.12,74262.96,0.0,-1.0,0.0,0.0]
[1779925948099,47.12,74266.94,0.0,-1.0,0.0,0.0]
[1779925952125,47.12,74258.56,0.0,-1.0,0.0,0.0]
[1779925953132,47.12,74252.04,0.0,-1.0,0.0,0.0]
[1779925954139,47.12,74249.73,0.0,-1.0,0.0,0.0]
[1779925957160,47.12,74243.65,0.0,-1.0,0.0,0.0]
[1779925961192,47.12,74225.61,0.0,-1.0,0.0,0.0]
[1779925962198,47.12,74203.34,0.0,-1.0,0.0,0.0]
[1779925963206,47.12,74196.0,0.0,-1.0,0.0,0.0]
[1779925964212,47.12,74197.8,0.0,-1.0,0.0,0.0]
[1779925965220,47.12,74203.18,0.0,-1.0,0.0,0.0]
[1779925967234,47.12,74205.91,0.0,-1.0,0.0,0.0]
[1779925971262,47.12,74214.0,0.0,-1.0,0.0,0.0]
[1779925972269,47.12,74221.48,0.0,-1.0,0.0,0.0]
[1779925973276,47.12,74224.79,0.0,-1.0,0.0,0.0]
[1779925977308,47.12,74232.09,0.0,-1.0,0.0,0.0]
[1779925978314,47.12,74232.9,0.0,-1.0,0.0,0.0]
[1779925983349,47.12,74228.68,0.0,-1.0,0.0,0.0]
[1779925988384,47.12,74227.66,0.0,-1.0,0.0,0.0]
[1779925993418,47.12,74224.93,0.0,-1.0,0.0,0.0]
[1779925996441,47.12,74230.57,0.0,-1.0,0.0,0.0]
[1779926000468,47.12,74235.6,0.0,-1.0,0.0,0.0]
[1779926005503,47.12,74236.32,0.0,-1.0,0.0,0.0]
[1779926010538,47.12,74243.68,0.0,-1.0,0.0,0.0]
[1779926011545,47.12,74248.11,0.0,-1.0,0.0,0.0]
[1779926016582,47.12,74249.12,0.0,-1.0,0.0,0.0]
[1779926022622,47.12,74247.01,0.0,-1.0,0.0,0.0]
[1779926027658,47.12,74249.22,0.0,-1.0,0.0,0.0]
[1779926032692,47.12,74256.77,0.0,-1.0,0.0,0.0]
[1779926034708,47.12,74264.71,0.0,-1.0,0.0,0.0]
[1779926039741,47.12,74270.95,0.0,-1.0,0.0,0.0]
[1779926043770,47.12,74264.07,0.0,-1.0,0.0,0.0]
[1779926046259,47.12,74270.14,0.0,-1.0,0.0,0.0]
[1779926051826,47.12,74272.59,0.0,-1.0,0.0,0.0]
[1779926056861,47.12,74272.09,0.0,-1.0,0.0,0.0]
[1779926061896,47.12,74271.31,0.0,-1.0,0.0,0.0]
[1779926066930,47.12,74272.96,0.0,-1.0,0.0,0.0]
[1779926071965,47.12,74276.55,0.0,-1.0,0.0,0.0]
[1779926077001,47.12,74277.47,0.0,-1.0,0.0,0.0]
[1779926083050,47.12,74277.68,0.0,-1.0,0.0,0.0]
[1779926088085,47.12,74282.45,0.0,-1.0,0.0,0.0]
[1779926089093,47.12,74291.26,0.0,-1.0,0.0,0.0]
[1779926090103,47.12,74297.41,0.0,-1.0,0.0,0.0]
[1779926091112,47.12,74297.51,0.0,-1.0,0.0,0.0]
[1779926096611,47.12,74299.41,0.0,-1.0,0.0,0.0]
[1779926102188,47.12,74299.69,0.0,-1.0,0.0,0.0]
[1779926106681,47.12,74305.9,0.0,-1.0,0.0,0.0]
[1779926110245,47.12,74312.75,0.0,-1.0,0.0,0.0]
[1779926113266,47.12,74317.16,0.0,-1.0,0.0,0.0]
[1779926118301,47.12,74315.67,0.0,-1.0,0.0,0.0]
[1779926123336,47.12,74317.58,0.0,-1.0,0.0,0.0]
[1779926128370,47.12,74318.57,0.0,-1.0,0.0,0.0]
[1779926131391,47.12,74325.78,0.0,-1.0,0.0,0.0]
[1779926132399,47.12,74330.16,0.0,-1.0,0.0,0.0]
[1779926134414,47.12,74331.96,0.0,-1.0,0.0,0.0]
[1779926138440,47.12,74326.61,0.0,-1.0,0.0,0.0]
[1779926143476,47.12,74323.85,0.0,-1.0,0.0,0.0]
[1779926144482,47.12,74317.53,0.0,-1.0,0.0,0.0]
[1779926145489,47.12,74315.76,0.0,-1.0,0.0,0.0]
[1779926150525,47.12,74316.06,0.0,-1.0,0.0,0.0]
[1779926155560,47.12,74318.06,0.0,-1.0,0.0,0.0]
[1779926158580,47.12,74323.96,0.0,-1.0,0.0,0.0]
[1779926163615,47.12,74324.44,0.0,-1.0,0.0,0.0]
[1779926168653,47.12,74326.13,0.0,-1.0,0.0,0.0]
[1779926173686,47.12,74326.99,0.0,-1.0,0.0,0.0]
[1779926178721,47.12,74328.16,0.0,-1.0,0.0,0.0]
[1779926183758,47.12,74330.69,0.0,-1.0,0.0,0.0]
[1779926184765,47.12,74337.19,0.0,-1.0,0.0,0.0]
[1779926187786,47.12,74342.51,0.0,-1.0,0.0,0.0]
[1779926192825,47.12,74342.36,0.0,-1.0,0.0,0.0]
[1779926199871,47.12,74342.38,0.0,-1.0,0.0,0.0]
[1779926204906,47.12,74342.48,0.0,-1.0,0.0,0.0]
[1779926209954,47.12,74341.97,0.0,-1.0,0.0,0.0]
[1779926215991,47.12,74341.67,0.0,-1.0,0.0,0.0]
[1779926221030,47.12,74341.36,0.0,-1.0,0.0,0.0]
[1779926226065,47.12,74343.87,0.0,-1.0,0.0,0.0]
[1779926231099,47.12,74342.69,0.0,-1.0,0.0,0.0]
[1779926236135,47.12,74341.64,0.0,-1.0,0.0,0.0]
[1779926241170,47.12,74342.38,0.0,-1.0,0.0,0.0]
[1779926246205,47.12,74342.03,0.0,-1.0,0.0,0.0]
[1779926251240,47.12,74344.36,0.0,-1.0,0.0,0.0]
[1779926253254,47.12,74346.29,0.0,-1.0,0.0,0.0]
[1779926258289,47.12,74347.07,0.0,-1.0,0.0,0.0]
[1779926259297,47.12,74355.0,0.0,-1.0,0.0,0.0]
[1779926260304,47.12,74362.23,0.0,-1.0,0.0,0.0]
[1779926261311,47.12,74362.42,0.0,-1.0,0.0,0.0]
[1779926266348,47.12,74363.41,0.0,-1.0,0.0,0.0]
[1779926271382,47.12,74360.51,0.0,-1.0,0.0,0.0]
[1779926274404,47.12,74365.95,0.0,-1.0,0.0,0.0]
[1779926275417,47.12,74369.99,0.0,-1.0,0.0,0.0]
[1779926280450,47.12,74367.33,0.0,-1.0,0.0,0.0]
[1779926285484,47.12,74366.58,0.0,-1.0,0.0,0.0]
[1779926290519,47.12,74359.92,0.0,-1.0,0.0,0.0]
[1779926291529,47.12,74357.06,0.0,-1.0,0.0,0.0]
[1779926296561,47.12,74357.47,0.0,-1.0,0.0,0.0]
[1779926301596,47.12,74351.28,0.0,-1.0,0.0,0.0]
[1779926303610,47.12,74350.4,0.0,-1.0,0.0,0.0]
[1779926308646,47.12,74348.7,0.0,-1.0,0.0,0.0]
[1779926313682,47.12,74348.84,0.0,-1.0,0.0,0.0]
[1779926318715,47.12,74348.71,0.0,-1.0,0.0,0.0]
[1779926323751,47.12,74344.44,0.0,-1.0,0.0,0.0]
[1779926325767,47.12,74341.64,0.0,-1.0,0.0,0.0]
[1779926330802,47.12,74346.23,0.0,-1.0,0.0,0.0]
[1779926335836,47.12,74344.74,0.0,-1.0,0.0,0.0]
[1779926340872,47.12,74342.54,0.0,-1.0,0.0,0.0]
[1779926344919,47.12,74349.45,0.0,-1.0,0.0,0.0]
[1779926349955,47.12,74347.81,0.0,-1.0,0.0,0.0]
[1779926354989,47.12,74347.51,0.0,-1.0,0.0,0.0]
[1779926361032,47.12,74347.6,0.0,-1.0,0.0,0.0]
[1779926366067,47.12,74346.35,0.0,-1.0,0.0,0.0]
[1779926371102,47.12,74346.39,0.0,-1.0,0.0,0.0]
[1779926375134,47.12,74337.42,0.0,-1.0,0.0,0.0]
[1779926380166,47.12,74336.88,0.0,-1.0,0.0,0.0]
[1779926385201,47.12,74338.66,0.0,-1.0,0.0,0.0]
[1779926390236,47.12,74341.28,0.0,-1.0,0.0,0.0]
[1779926396279,47.12,74341.14,0.0,-1.0,0.0,0.0]
[1779926400351,47.12,74341.6,0.0,-1.0,0.0,0.0]
[1779926401346,47.12,74338.77,0.0,-1.0,0.0,0.0]
[1779926402343,47.12,74327.47,0.0,-1.0,0.0,0.0]
[1779926405366,47.12,74340.47,0.0,-1.0,0.0,0.0]
[1779926406373,47.12,74351.67,0.0,-1.0,0.0,0.0]
[1779926407378,47.12,74352.01,0.0,-1.0,0.0,0.0]
[1779926412412,47.12,74347.19,0.0,-1.0,0.0,0.0]
[1779926417454,47.12,74345.42,0.0,-1.0,0.0,0.0]
[1779926418900,47.12,74328.95,0.0,-1.0,0.0,0.0]
[1779926420479,47.12,74327.42,0.0,-1.0,0.0,0.0]
[1779926422489,47.12,74321.2,0.0,-1.0,0.0,0.0]
[1779926423497,47.12,74319.4,0.0,-1.0,0.0,0.0]
[1779926427525,47.12,74314.31,0.0,-1.0,0.0,0.0]
[1779926428970,47.12,74320.98,0.0,-1.0,0.0,0.0]
[1779926430550,47.12,74326.79,0.0,-1.0,0.0,0.0]
[1779926431560,47.12,74328.11,0.0,-1.0,0.0,0.0]
[1779926433569,47.12,74334.25,0.0,-1.0,0.0,0.0]
[1779926434577,47.12,74339.6,0.0,-1.0,0.0,0.0]
[1779926435583,47.12,74341.25,0.0,-1.0,0.0,0.0]
[1779926436590,47.12,74349.93,0.0,-1.0,0.0,0.0]
[1779926437598,47.12,74364.39,0.0,-1.0,0.0,0.0]
[1779926439051,47.12,74377.74,0.0,-1.0,0.0,0.0]
[1779926440619,47.12,74376.91,0.0,-1.0,0.0,0.0]
[1779926445653,47.12,74383.0,0.0,-1.0,0.0,0.0]
[1779926447667,47.12,74387.24,0.0,-1.0,0.0,0.0]
[1779926452704,47.12,74389.66,0.0,-1.0,0.0,0.0]
[1779926457737,47.12,74396.49,0.0,-1.0,0.0,0.0]
[1779926459752,47.12,74405.18,0.0,-1.0,0.0,0.0]
[1779926460759,47.12,74407.95,0.0,-1.0,0.0,0.0]
[1779926462773,47.12,74415.33,0.0,-1.0,0.0,0.0]
[1779926463786,47.12,74417.91,0.0,-1.0,0.0,0.0]
[1779926464788,47.12,74423.74,0.0,-1.0,0.0,0.0]
[1779926465793,47.12,74431.1,0.0,-1.0,0.0,0.0]
[1779926466802,47.12,74434.41,0.0,-1.0,0.0,0.0]
[1779926468819,47.12,74422.64,0.0,-1.0,0.0,0.0]
[1779926469825,47.12,74399.45,0.0,-1.0,0.0,0.0]
[1779926470833,47.12,74387.37,0.0,-1.0,0.0,0.0]
[1779926471839,47.12,74397.34,0.0,-1.0,0.0,0.0]
[1779926472846,47.12,74404.14,0.0,-1.0,0.0,0.0]
[1779926473851,47.12,74408.21,0.0,-1.0,0.0,0.0]
[1779926475864,47.12,74411.62,0.0,-1.0,0.0,0.0]
[1779926479894,47.12,74417.4,0.0,-1.0,0.0,0.0]
[1779926481905,47.12,74411.92,0.0,-1.0,0.0,0.0]
[1779926482921,47.12,74406.06,0.0,-1.0,0.0,0.0]
[1779926484930,47.12,74399.3,0.0,-1.0,0.0,0.0]
[1779926486944,47.12,74409.42,0.0,-1.0,0.0,0.0]
[1779926488958,47.12,74420.33,0.0,-1.0,0.0,0.0]
[1779926490971,47.12,74428.14,0.0,-1.0,0.0,0.0]
[1779926496014,47.12,74427.25,0.0,-1.0,0.0,0.0]
[1779926498023,47.12,74413.99,0.0,-1.0,0.0,0.0]
[1779926499028,47.12,74397.2,0.0,-1.0,0.0,0.0]
[1779926500035,47.12,74390.46,0.0,-1.0,0.0,0.0]
[1779926501041,47.12,74388.0,0.0,-1.0,0.0,0.0]
[1779926506077,47.12,74389.23,0.0,-1.0,0.0,0.0]
[1779926511112,47.12,74390.62,0.0,-1.0,0.0,0.0]
[1779926516148,47.12,74391.91,0.0,-1.0,0.0,0.0]
[1779926520176,47.12,74398.88,0.0,-1.0,0.0,0.0]
[1779926525210,47.12,74400.28,0.0,-1.0,0.0,0.0]
[1779926530245,47.12,74396.69,0.0,-1.0,0.0,0.0]
[1779926535281,47.12,74397.6,0.0,-1.0,0.0,0.0]
[1779926537294,47.12,74406.72,0.0,-1.0,0.0,0.0]
[1779926538303,47.12,74406.46,0.0,-1.0,0.0,0.0]
[1779926542330,47.12,74401.15,0.0,-1.0,0.0,0.0]
[1779926547365,47.12,74400.62,0.0,-1.0,0.0,0.0]
[1779926549830,47.12,74406.05,0.0,-1.0,0.0,0.0]
[1779926551393,47.12,74405.82,0.0,-1.0,0.0,0.0]
[1779926556429,47.12,74405.01,0.0,-1.0,0.0,0.0]
[1779926558442,47.12,74402.32,0.0,-1.0,0.0,0.0]
[1779926563477,47.12,74403.56,0.0,-1.0,0.0,0.0]
[1779926567507,47.12,74408.99,0.0,-1.0,0.0,0.0]
[1779926569987,47.12,74418.99,0.0,-1.0,0.0,0.0]
[1779926575563,47.12,74427.67,0.0,-1.0,0.0,0.0]
[1779926576571,47.12,74435.32,0.0,-1.0,0.0,0.0]
[1779926577576,47.12,74437.24,0.0,-1.0,0.0,0.0]
[1779926580064,47.12,74439.4,0.0,-1.0,0.0,0.0]
[1779926584626,47.12,74434.45,0.0,-1.0,0.0,0.0]
[1779926590130,47.12,74439.31,0.0,-1.0,0.0,0.0]
[1779926595704,47.12,74438.05,0.0,-1.0,0.0,0.0]
[1779926600204,47.12,74447.56,0.0,-1.0,0.0,0.0]
[1779926602753,47.12,74452.26,0.0,-1.0,0.0,0.0]
[1779926607787,47.12,74449.6,0.0,-1.0,0.0,0.0]
[1779926612823,47.12,74451.55,0.0,-1.0,0.0,0.0]
[1779926617860,47.12,74455.83,0.0,-1.0,0.0,0.0]
[1779926622893,47.12,74456.06,0.0,-1.0,0.0,0.0]
[1779926627930,47.12,74452.8,0.0,-1.0,0.0,0.0]
[1779926632965,47.12,74449.98,0.0,-1.0,0.0,0.0]
[1779926638000,47.12,74451.45,0.0,-1.0,0.0,0.0]
[1779926643038,47.12,74450.48,0.0,-1.0,0.0,0.0]
[1779926648073,47.12,74451.25,0.0,-1.0,0.0,0.0]
[1779926652101,47.12,74442.53,0.0,-1.0,0.0,0.0]
[1779926657136,47.12,74446.08,0.0,-1.0,0.0,0.0]
[1779926662171,47.12,74446.81,0.0,-1.0,0.0,0.0]
[1779926667207,47.12,74447.52,0.0,-1.0,0.0,0.0]
[1779926671235,47.12,74452.59,0.0,-1.0,0.0,0.0]
[1779926673248,47.12,74454.69,0.0,-1.0,0.0,0.0]
[1779926678283,47.12,74457.93,0.0,-1.0,0.0,0.0]
[1779926680297,47.12,74449.67,0.0,-1.0,0.0,0.0]
[1779926681304,47.12,74448.23,0.0,-1.0,0.0,0.0]
[1779926684325,47.12,74439.77,0.0,-1.0,0.0,0.0]
[1779926688353,47.12,74436.02,0.0,-1.0,0.0,0.0]
[1779926693388,47.12,74440.63,0.0,-1.0,0.0,0.0]
[1779926695403,47.12,74447.32,0.0,-1.0,0.0,0.0]
[1779926700907,47.12,74450.6,0.0,-1.0,0.0,0.0]
[1779926706484,47.12,74451.01,0.0,-1.0,0.0,0.0]
[1779926711517,47.12,74448.49,0.0,-1.0,0.0,0.0]
[1779926715543,47.12,74454.79,0.0,-1.0,0.0,0.0]
[1779926717568,47.12,74457.57,0.0,-1.0,0.0,0.0]
[1779926722610,47.12,74462.47,0.0,-1.0,0.0,0.0]
[1779926724610,47.12,74465.3,0.0,-1.0,0.0,0.0]
[1779926729651,47.12,74466.34,0.0,-1.0,0.0,0.0]
[1779926733678,47.12,74461.27,0.0,-1.0,0.0,0.0]
[1779926737719,47.12,74468.08,0.0,-1.0,0.0,0.0]
[1779926738752,47.12,74473.02,0.0,-1.0,0.0,0.0]
[1779926739733,47.12,74472.61,0.0,-1.0,0.0,0.0]
[1779926744767,47.12,74475.86,0.0,-1.0,0.0,0.0]
[1779926749804,47.12,74465.48,0.0,-1.0,0.0,0.0]
[1779926751271,47.12,74467.85,0.0,-1.0,0.0,0.0]
[1779926756857,47.12,74468.54,0.0,-1.0,0.0,0.0]
[1779926761902,47.12,74466.93,0.0,-1.0,0.0,0.0]
[1779926765923,47.12,74464.6,0.0,-1.0,0.0,0.0]
[1779926769956,47.12,74459.09,0.0,-1.0,0.0,0.0]
[1779926771414,47.12,74434.27,0.0,-1.0,0.0,0.0]
[1779926772984,47.12,74431.97,0.0,-1.0,0.0,0.0]
[1779926775994,47.12,74431.22,0.0,-1.0,0.0,0.0]
[1779926781488,47.12,74433.07,0.0,-1.0,0.0,0.0]
[1779926787075,47.12,74430.99,0.0,-1.0,0.0,0.0]
[1779926792114,47.12,74432.7,0.0,-1.0,0.0,0.0]
[1779926797149,47.12,74430.58,0.0,-1.0,0.0,0.0]
[1779926802184,47.12,74432.59,0.0,-1.0,0.0,0.0]
[1779926807223,47.12,74432.84,0.0,-1.0,0.0,0.0]
[1779926812259,47.12,74434.1,0.0,-1.0,0.0,0.0]
[1779926817293,47.12,74434.29,0.0,-1.0,0.0,0.0]
[1779926822330,47.12,74427.66,0.0,-1.0,0.0,0.0]
[1779926823339,47.12,74423.56,0.0,-1.0,0.0,0.0]
[1779926825350,47.12,74418.55,0.0,-1.0,0.0,0.0]
[1779926827365,47.12,74412.93,0.0,-1.0,0.0,0.0]
[1779926828374,47.12,74401.75,0.0,-1.0,0.0,0.0]
[1779926829384,47.12,74395.35,0.0,-1.0,0.0,0.0]
[1779926831393,47.12,74396.03,0.0,-1.0,0.0,0.0]
[1779926836428,47.12,74393.72,0.0,-1.0,0.0,0.0]
[1779926839448,47.12,74399.11,0.0,-1.0,0.0,0.0]
[1779926840455,47.12,74399.87,0.0,-1.0,0.0,0.0]
[1779926845508,47.12,74406.22,0.0,-1.0,0.0,0.0]
[1779926847521,47.12,74400.12,0.0,-1.0,0.0,0.0]
[1779926849536,47.12,74396.75,0.0,-1.0,0.0,0.0]
[1779926854571,47.12,74386.53,0.0,-1.0,0.0,0.0]
[1779926855578,47.12,74384.12,0.0,-1.0,0.0,0.0]
[1779926857594,47.12,74381.54,0.0,-1.0,0.0,0.0]
[1779926862626,47.12,74380.26,0.0,-1.0,0.0,0.0]
[1779926867662,47.12,74379.97,0.0,-1.0,0.0,0.0]
[1779926872697,47.12,74379.33,0.0,-1.0,0.0,0.0]
[1779926874710,47.12,74373.02,0.0,-1.0,0.0,0.0]
[1779926878739,47.12,74380.99,0.0,-1.0,0.0,0.0]
[1779926880752,47.12,74387.79,0.0,-1.0,0.0,0.0]
[1779926882208,47.12,74400.52,0.0,-1.0,0.0,0.0]
[1779926883776,47.12,74406.56,0.0,-1.0,0.0,0.0]
[1779926884784,47.12,74407.14,0.0,-1.0,0.0,0.0]
[1779926889818,47.12,74408.92,0.0,-1.0,0.0,0.0]
[1779926894852,47.12,74409.95,0.0,-1.0,0.0,0.0]
[1779926899887,47.12,74409.38,0.0,-1.0,0.0,0.0]
[1779926904925,47.12,74408.7,0.0,-1.0,0.0,0.0]
[1779926906939,47.12,74401.64,0.0,-1.0,0.0,0.0]
[1779926907946,47.12,74401.97,0.0,-1.0,0.0,0.0]
[1779926908953,47.12,74407.33,0.0,-1.0,0.0,0.0]
[1779926909959,47.12,74409.54,0.0,-1.0,0.0,0.0]
[1779926914994,47.12,74410.4,0.0,-1.0,0.0,0.0]
[1779926920030,47.12,74409.12,0.0,-1.0,0.0,0.0]
[1779926925065,47.12,74410.28,0.0,-1.0,0.0,0.0]
[1779926928086,47.12,74425.79,0.0,-1.0,0.0,0.0]
[1779926929095,47.12,74437.1,0.0,-1.0,0.0,0.0]
[1779926930104,47.12,74439.83,0.0,-1.0,0.0,0.0]
[1779926935137,47.12,74438.32,0.0,-1.0,0.0,0.0]
[1779926937155,47.12,74432.1,0.0,-1.0,0.0,0.0]
[1779926940176,47.12,74425.73,0.0,-1.0,0.0,0.0]
[1779926941182,47.12,74424.32,0.0,-1.0,0.0,0.0]
[1779926946219,47.12,74424.36,0.0,-1.0,0.0,0.0]
[1779926951253,47.12,74423.59,0.0,-1.0,0.0,0.0]
[1779926956287,47.12,74423.54,0.0,-1.0,0.0,0.0]
[1779926961336,47.12,74422.2,0.0,-1.0,0.0,0.0]
[1779926966381,47.12,74429.75,0.0,-1.0,0.0,0.0]
[1779926967380,47.12,74434.76,0.0,-1.0,0.0,0.0]
[1779926968388,47.12,74438.89,0.0,-1.0,0.0,0.0]
[1779926970402,47.12,74438.73,0.0,-1.0,0.0,0.0]
[1779926973422,47.12,74432.9,0.0,-1.0,0.0,0.0]
[1779926975437,47.12,74426.87,0.0,-1.0,0.0,0.0]
[1779926980472,47.12,74426.3,0.0,-1.0,0.0,0.0]
[1779926984500,47.12,74421.91,0.0,-1.0,0.0,0.0]
[1779926989535,47.12,74421.3,0.0,-1.0,0.0,0.0]
[1779926994569,47.12,74422.02,0.0,-1.0,0.0,0.0]
[1779926996584,47.12,74429.41,0.0,-1.0,0.0,0.0]
[1779926998598,47.12,74430.98,0.0,-1.0,0.0,0.0]
[1779927001619,47.12,74437.4,0.0,-1.0,0.0,0.0]
[1779927002626,47.12,74441.03,0.0,-1.0,0.0,0.0]
[1779927004640,47.12,74443.61,0.0,-1.0,0.0,0.0]
[1779927009674,47.12,74440.13,0.0,-1.0,0.0,0.0]
[1779927012695,47.12,74443.95,0.0,-1.0,0.0,0.0]
[1779927013702,47.12,74444.03,0.0,-1.0,0.0,0.0]
[1779927019746,47.12,74444.66,0.0,-1.0,0.0,0.0]
[1779927024785,47.12,74444.51,0.0,-1.0,0.0,0.0]
[1779927025790,47.12,74439.13,0.0,-1.0,0.0,0.0]
[1779927026798,47.12,74434.98,0.0,-1.0,0.0,0.0]
[1779927027809,47.12,74428.74,0.0,-1.0,0.0,0.0]
[1779927028815,47.12,74428.36,0.0,-1.0,0.0,0.0]
[1779927033851,47.12,74424.42,0.0,-1.0,0.0,0.0]
[1779927034853,47.12,74418.62,0.0,-1.0,0.0,0.0]
[1779927035860,47.12,74418.14,0.0,-1.0,0.0,0.0]
[1779927040896,47.12,74416.4,0.0,-1.0,0.0,0.0]
[1779927044924,47.12,74412.08,0.0,-1.0,0.0,0.0]
[1779927049964,47.12,74404.21,0.0,-1.0,0.0,0.0]
[1779927050970,47.12,74403.45,0.0,-1.0,0.0,0.0]
[1779927053429,47.12,74391.15,0.0,-1.0,0.0,0.0]
[1779927055000,47.12,74388.51,0.0,-1.0,0.0,0.0]
[1779927059028,47.12,74383.21,0.0,-1.0,0.0,0.0]
[1779927060033,47.12,74378.05,0.0,-1.0,0.0,0.0]
[1779927061043,47.12,74373.7,0.0,-1.0,0.0,0.0]
[1779927063503,47.12,74371.54,0.0,-1.0,0.0,0.0]
[1779927065071,47.12,74365.84,0.0,-1.0,0.0,0.0]
[1779927066077,47.12,74358.44,0.0,-1.0,0.0,0.0]
[1779927067084,47.12,74356.27,0.0,-1.0,0.0,0.0]
[1779927069099,47.12,74363.97,0.0,-1.0,0.0,0.0]
[1779927070105,47.12,74369.24,0.0,-1.0,0.0,0.0]
[1779927071112,47.12,74364.89,0.0,-1.0,0.0,0.0]
[1779927072120,47.12,74365.98,0.0,-1.0,0.0,0.0]
[1779927075141,47.12,74371.64,0.0,-1.0,0.0,0.0]
[1779927076148,47.12,74376.77,0.0,-1.0,0.0,0.0]
[1779927077154,47.12,74378.22,0.0,-1.0,0.0,0.0]
[1779927078163,47.12,74372.35,0.0,-1.0,0.0,0.0]
[1779927079168,47.12,74371.96,0.0,-1.0,0.0,0.0]
[1779927084204,47.12,74371.63,0.0,-1.0,0.0,0.0]
[1779927089238,47.12,74370.42,0.0,-1.0,0.0,0.0]
[1779927093719,47.12,74361.82,0.0,-1.0,0.0,0.0]
[1779927095289,47.12,74354.33,0.0,-1.0,0.0,0.0]
[1779927096301,47.12,74354.09,0.0,-1.0,0.0,0.0]
[1779927100332,47.12,74342.77,0.0,-1.0,0.0,0.0]
[1779927101335,47.12,74332.94,0.0,-1.0,0.0,0.0]
[1779927102342,47.12,74332.68,0.0,-1.0,0.0,0.0]
[1779927103796,47.12,74352.54,0.0,-1.0,0.0,0.0]
[1779927105363,47.12,74354.03,0.0,-1.0,0.0,0.0]
[1779927110399,47.12,74350.84,0.0,-1.0,0.0,0.0]
[1779927115433,47.12,74345.54,0.0,-1.0,0.0,0.0]
[1779927120469,47.12,74343.23,0.0,-1.0,0.0,0.0]
[1779927123490,47.12,74337.51,0.0,-1.0,0.0,0.0]
[1779927125505,47.12,74334.71,0.0,-1.0,0.0,0.0]
[1779927127518,47.12,74340.34,0.0,-1.0,0.0,0.0]
[1779927131548,47.12,74334.99,0.0,-1.0,0.0,0.0]
[1779927133562,47.12,74340.99,0.0,-1.0,0.0,0.0]
[1779927134569,47.12,74344.78,0.0,-1.0,0.0,0.0]
[1779927136583,47.12,74342.13,0.0,-1.0,0.0,0.0]
[1779927137590,47.12,74337.06,0.0,-1.0,0.0,0.0]
[1779927138598,47.12,74337.91,0.0,-1.0,0.0,0.0]
[1779927143633,47.12,74333.61,0.0,-1.0,0.0,0.0]
[1779927149682,47.12,74333.31,0.0,-1.0,0.0,0.0]
[1779927154717,47.12,74335.0,0.0,-1.0,0.0,0.0]
[1779927159750,47.12,74334.34,0.0,-1.0,0.0,0.0]
[1779927164786,47.12,74330.79,0.0,-1.0,0.0,0.0]
[1779927167805,47.12,74326.5,0.0,-1.0,0.0,0.0]
[1779927172842,47.12,74327.39,0.0,-1.0,0.0,0.0]
[1779927177876,47.12,74328.26,0.0,-1.0,0.0,0.0]
[1779927182912,47.12,74329.27,0.0,-1.0,0.0,0.0]
[1779927187950,47.12,74330.04,0.0,-1.0,0.0,0.0]
[1779927192979,47.12,74337.86,0.0,-1.0,0.0,0.0]
[1779927198016,47.12,74334.9,0.0,-1.0,0.0,0.0]
[1779927199023,47.12,74328.98,0.0,-1.0,0.0,0.0]
[1779927200034,47.12,74325.65,0.0,-1.0,0.0,0.0]
[1779927205066,47.12,74326.58,0.0,-1.0,0.0,0.0]
[1779927210102,47.12,74326.99,0.0,-1.0,0.0,0.0]
[1779927215136,47.12,74327.08,0.0,-1.0,0.0,0.0]
[1779927220172,47.12,74323.39,0.0,-1.0,0.0,0.0]
[1779927225208,47.12,74324.37,0.0,-1.0,0.0,0.0]
[1779927230242,47.12,74329.03,0.0,-1.0,0.0,0.0]
[1779927234735,47.12,74339.87,0.0,-1.0,0.0,0.0]
[1779927236285,47.12,74340.77,0.0,-1.0,0.0,0.0]
[1779927241331,47.12,74342.44,0.0,-1.0,0.0,0.0]
[1779927242336,47.12,74350.58,0.0,-1.0,0.0,0.0]
[1779927243343,47.12,74357.82,0.0,-1.0,0.0,0.0]
[1779927244805,47.12,74362.45,0.0,-1.0,0.0,0.0]
[1779927246363,47.12,74363.13,0.0,-1.0,0.0,0.0]
[1779927251399,47.12,74368.96,0.0,-1.0,0.0,0.0]
[1779927256433,47.12,74373.28,0.0,-1.0,0.0,0.0]
[1779927261470,47.12,74372.21,0.0,-1.0,0.0,0.0]
[1779927263484,47.12,74365.11,0.0,-1.0,0.0,0.0]
[1779927264949,47.12,74360.28,0.0,-1.0,0.0,0.0]
[1779927270532,47.12,74359.53,0.0,-1.0,0.0,0.0]
[1779927273554,47.12,74352.82,0.0,-1.0,0.0,0.0]
[1779927278589,47.12,74350.73,0.0,-1.0,0.0,0.0]
[1779927283624,47.12,74349.57,0.0,-1.0,0.0,0.0]
[1779927286646,47.12,74342.6,0.0,-1.0,0.0,0.0]
[1779927287652,47.12,74335.68,0.0,-1.0,0.0,0.0]
[1779927288658,47.12,74331.52,0.0,-1.0,0.0,0.0]
[1779927291680,47.12,74329.13,0.0,-1.0,0.0,0.0]
[1779927294704,47.12,74324.06,0.0,-1.0,0.0,0.0]
[1779927299738,47.12,74318.77,0.0,-1.0,0.0,0.0]
[1779927304773,47.12,74309.24,0.0,-1.0,0.0,0.0]
[1779927305780,47.12,74304.85,0.0,-1.0,0.0,0.0]
[1779927307794,47.12,74302.0,0.0,-1.0,0.0,0.0]
[1779927312829,47.12,74312.28,0.0,-1.0,0.0,0.0]
[1779927313836,47.12,74315.75,0.0,-1.0,0.0,0.0]
[1779927318871,47.12,74315.79,0.0,-1.0,0.0,0.0]
[1779927323904,47.12,74319.18,0.0,-1.0,0.0,0.0]
[1779927327934,47.12,74325.61,0.0,-1.0,0.0,0.0]
[1779927328944,47.12,74330.25,0.0,-1.0,0.0,0.0]
[1779927330955,47.12,74334.82,0.0,-1.0,0.0,0.0]
[1779927335996,47.12,74333.47,0.0,-1.0,0.0,0.0]
[1779927341035,47.12,74333.8,0.0,-1.0,0.0,0.0]
[1779927344056,47.12,74342.27,0.0,-1.0,0.0,0.0]
[1779927345064,47.12,74345.26,0.0,-1.0,0.0,0.0]
[1779927348084,47.12,74347.0,0.0,-1.0,0.0,0.0]
[1779927353119,47.12,74348.09,0.0,-1.0,0.0,0.0]
[1779927358153,47.12,74348.78,0.0,-1.0,0.0,0.0]
[1779927361175,47.12,74355.48,0.0,-1.0,0.0,0.0]
[1779927362181,47.12,74358.37,0.0,-1.0,0.0,0.0]
[1779927363188,47.12,74367.06,0.0,-1.0,0.0,0.0]
[1779927364195,47.12,74372.35,0.0,-1.0,0.0,0.0]
[1779927365691,47.12,74369.99,0.0,-1.0,0.0,0.0]
[1779927371245,47.12,74365.79,0.0,-1.0,0.0,0.0]
[1779927374268,47.12,74371.43,0.0,-1.0,0.0,0.0]
[1779927378294,47.12,74379.79,0.0,-1.0,0.0,0.0]
[1779927380307,47.12,74380.08,0.0,-1.0,0.0,0.0]
[1779927385830,47.12,74380.3,0.0,-1.0,0.0,0.0]
[1779927391386,47.12,74381.48,0.0,-1.0,0.0,0.0]
[1779927395926,47.12,74355.01,0.0,-1.0,0.0,0.0]
[1779927396420,47.12,74355.01,0.0,-1.0,0.0,0.0]
[1779927397427,47.12,74355.43,0.0,-1.0,0.0,0.0]
[1779927402464,47.12,74357.38,0.0,-1.0,0.0,0.0]
[1779927403470,47.12,74362.7,0.0,-1.0,0.0,0.0]
[1779927404476,47.12,74366.09,0.0,-1.0,0.0,0.0]
[1779927407497,47.12,74369.38,0.0,-1.0,0.0,0.0]
[1779927410519,47.12,74379.49,0.0,-1.0,0.0,0.0]
[1779927411525,47.12,74383.4,0.0,-1.0,0.0,0.0]
[1779927413540,47.12,74385.76,0.0,-1.0,0.0,0.0]
[1779927418574,47.12,74383.38,0.0,-1.0,0.0,0.0]
[1779927423610,47.12,74386.16,0.0,-1.0,0.0,0.0]
[1779927426160,47.12,74401.53,0.0,-1.0,0.0,0.0]
[1779927427638,47.12,74402.92,0.0,-1.0,0.0,0.0]
[1779927429651,47.12,74396.86,0.0,-1.0,0.0,0.0]
[1779927430659,47.12,74391.59,0.0,-1.0,0.0,0.0]
[1779927431665,47.12,74391.3,0.0,-1.0,0.0,0.0]
[1779927436702,47.12,74391.76,0.0,-1.0,0.0,0.0]
[1779927439721,47.12,74398.74,0.0,-1.0,0.0,0.0]
[1779927442742,47.12,74380.95,0.0,-1.0,0.0,0.0]
[1779927443752,47.12,74376.77,0.0,-1.0,0.0,0.0]
[1779927445766,47.12,74373.93,0.0,-1.0,0.0,0.0]
[1779927446773,47.12,74379.22,0.0,-1.0,0.0,0.0]
[1779927447778,47.12,74389.21,0.0,-1.0,0.0,0.0]
[1779927448787,47.12,74392.73,0.0,-1.0,0.0,0.0]
[1779927450799,47.12,74387.6,0.0,-1.0,0.0,0.0]
[1779927455834,47.12,74387.82,0.0,-1.0,0.0,0.0]
[1779927459863,47.12,74391.95,0.0,-1.0,0.0,0.0]
[1779927464897,47.12,74395.05,0.0,-1.0,0.0,0.0]
[1779927469932,47.12,74408.91,0.0,-1.0,0.0,0.0]
[1779927470944,47.12,74411.66,0.0,-1.0,0.0,0.0]
[1779927472962,47.12,74417.04,0.0,-1.0,0.0,0.0]
[1779927473970,47.12,74416.99,0.0,-1.0,0.0,0.0]
[1779927479006,47.12,74416.42,0.0,-1.0,0.0,0.0]
[1779927481028,47.12,74424.23,0.0,-1.0,0.0,0.0]
[1779927483040,47.12,74428.42,0.0,-1.0,0.0,0.0]
[1779927488076,47.12,74433.67,0.0,-1.0,0.0,0.0]
[1779927493111,47.12,74436.36,0.0,-1.0,0.0,0.0]
[1779927498145,47.12,74435.24,0.0,-1.0,0.0,0.0]
[1779927502174,47.12,74443.75,0.0,-1.0,0.0,0.0]
[1779927503188,47.12,74447.11,0.0,-1.0,0.0,0.0]
[1779927506218,47.12,74452.44,0.0,-1.0,0.0,0.0]
[1779927511240,47.12,74446.25,0.0,-1.0,0.0,0.0]
[1779927515268,47.12,74440.75,0.0,-1.0,0.0,0.0]
[1779927516275,47.12,74437.89,0.0,-1.0,0.0,0.0]
[1779927521311,47.12,74443.37,0.0,-1.0,0.0,0.0]
[1779927526347,47.12,74447.81,0.0,-1.0,0.0,0.0]
[1779927531390,47.12,74452.19,0.0,-1.0,0.0,0.0]
[1779927536944,47.12,74453.99,0.0,-1.0,0.0,0.0]
[1779927542462,47.12,74451.96,0.0,-1.0,0.0,0.0]
[1779927547498,47.12,74449.28,0.0,-1.0,0.0,0.0]
[1779927553540,47.12,74449.61,0.0,-1.0,0.0,0.0]
[1779927558574,47.12,74448.24,0.0,-1.0,0.0,0.0]
[1779927563611,47.12,74443.83,0.0,-1.0,0.0,0.0]
[1779927565624,47.12,74441.26,0.0,-1.0,0.0,0.0]
[1779927570657,47.12,74435.74,0.0,-1.0,0.0,0.0]
[1779927571666,47.12,74422.49,0.0,-1.0,0.0,0.0]
[1779927572674,47.12,74416.52,0.0,-1.0,0.0,0.0]
[1779927573682,47.12,74416.34,0.0,-1.0,0.0,0.0]
[1779927574688,47.12,74422.12,0.0,-1.0,0.0,0.0]
[1779927575695,47.12,74427.06,0.0,-1.0,0.0,0.0]
[1779927577229,47.12,74427.08,0.0,-1.0,0.0,0.0]
[1779927578718,47.12,74417.03,0.0,-1.0,0.0,0.0]
[1779927579725,47.12,74415.43,0.0,-1.0,0.0,0.0]
[1779927584759,47.12,74415.43,0.0,-1.0,0.0,0.0]
[1779927589795,47.12,74411.29,0.0,-1.0,0.0,0.0]
[1779927593822,47.12,74409.44,0.0,-1.0,0.0,0.0]
[1779927598860,47.12,74409.1,0.0,-1.0,0.0,0.0]
[1779927603895,47.12,74407.32,0.0,-1.0,0.0,0.0]
[1779927607439,47.12,74395.02,0.0,-1.0,0.0,0.0]
[1779927609937,47.12,74390.47,0.0,-1.0,0.0,0.0]
[1779927610945,47.12,74383.83,0.0,-1.0,0.0,0.0]
[1779927611951,47.12,74380.18,0.0,-1.0,0.0,0.0]
[1779927616987,47.12,74384.29,0.0,-1.0,0.0,0.0]
[1779927622023,47.12,74386.02,0.0,-1.0,0.0,0.0]
[1779927627059,47.12,74389.15,0.0,-1.0,0.0,0.0]
[1779927632094,47.12,74390.13,0.0,-1.0,0.0,0.0]
[1779927637130,47.12,74389.38,0.0,-1.0,0.0,0.0]
[1779927641156,47.12,74397.79,0.0,-1.0,0.0,0.0]
[1779927642164,47.12,74403.01,0.0,-1.0,0.0,0.0]
[1779927643173,47.12,74405.09,0.0,-1.0,0.0,0.0]
[1779927646191,47.12,74412.07,0.0,-1.0,0.0,0.0]
[1779927649213,47.12,74417.42,0.0,-1.0,0.0,0.0]
[1779927652235,47.12,74423.19,0.0,-1.0,0.0,0.0]
[1779927653240,47.12,74429.09,0.0,-1.0,0.0,0.0]
[1779927655254,47.12,74433.83,0.0,-1.0,0.0,0.0]
[1779927660289,47.12,74434.34,0.0,-1.0,0.0,0.0]
[1779927665325,47.12,74434.12,0.0,-1.0,0.0,0.0]
[1779927670361,47.12,74434.25,0.0,-1.0,0.0,0.0]
[1779927675395,47.12,74433.74,0.0,-1.0,0.0,0.0]
[1779927680432,47.12,74434.15,0.0,-1.0,0.0,0.0]
[1779927685465,47.12,74438.7,0.0,-1.0,0.0,0.0]
[1779927687480,47.12,74444.28,0.0,-1.0,0.0,0.0]
[1779927692515,47.12,74445.24,0.0,-1.0,0.0,0.0]
[1779927698085,47.12,74446.62,0.0,-1.0,0.0,0.0]
[1779927703591,47.12,74446.52,0.0,-1.0,0.0,0.0]
[1779927708627,47.12,74446.8,0.0,-1.0,0.0,0.0]
[1779927710640,47.12,74459.95,0.0,-1.0,0.0,0.0]
[1779927711650,47.12,74461.99,0.0,-1.0,0.0,0.0]
[1779927716683,47.12,74463.89,0.0,-1.0,0.0,0.0]
[1779927719703,47.12,74455.84,0.0,-1.0,0.0,0.0]
[1779927720711,47.12,74457.38,0.0,-1.0,0.0,0.0]
[1779927725746,47.12,74455.61,0.0,-1.0,0.0,0.0]
[1779927730780,47.12,74450.49,0.0,-1.0,0.0,0.0]
[1779927735816,47.12,74453.15,0.0,-1.0,0.0,0.0]
[1779927738367,47.12,74447.65,0.0,-1.0,0.0,0.0]
[1779927743871,47.12,74448.18,0.0,-1.0,0.0,0.0]
[1779927748907,47.12,74451.01,0.0,-1.0,0.0,0.0]
[1779927753958,47.12,74436.85,0.0,-1.0,0.0,0.0]
[1779927754958,47.12,74437.34,0.0,-1.0,0.0,0.0]
[1779927758511,47.12,74450.9,0.0,-1.0,0.0,0.0]
[1779927759997,47.12,74450.9,0.0,-1.0,0.0,0.0]
[1779927765032,47.12,74453.76,0.0,-1.0,0.0,0.0]
[1779927770072,47.12,74452.8,0.0,-1.0,0.0,0.0]
[1779927775108,47.12,74451.31,0.0,-1.0,0.0,0.0]
[1779927780143,47.12,74451.02,0.0,-1.0,0.0,0.0]
[1779927785177,47.12,74447.65,0.0,-1.0,0.0,0.0]
[1779927787190,47.12,74436.83,0.0,-1.0,0.0,0.0]
[1779927788198,47.12,74435.81,0.0,-1.0,0.0,0.0]
[1779927793236,47.12,74436.83,0.0,-1.0,0.0,0.0]
[1779927798269,47.12,74436.72,0.0,-1.0,0.0,0.0]
[1779927803302,47.12,74435.04,0.0,-1.0,0.0,0.0]
[1779927807330,47.12,74429.35,0.0,-1.0,0.0,0.0]
[1779927812365,47.12,74430.01,0.0,-1.0,0.0,0.0]
[1779927817400,47.12,74432.49,0.0,-1.0,0.0,0.0]
[1779927818408,47.12,74425.06,0.0,-1.0,0.0,0.0]
[1779927819421,47.12,74421.36,0.0,-1.0,0.0,0.0]
[1779927822438,47.12,74420.68,0.0,-1.0,0.0,0.0]
[1779927827472,47.12,74421.13,0.0,-1.0,0.0,0.0]
[1779927832508,47.12,74423.86,0.0,-1.0,0.0,0.0]
[1779927837544,47.12,74424.23,0.0,-1.0,0.0,0.0]
[1779927842580,47.12,74417.14,0.0,-1.0,0.0,0.0]
[1779927843586,47.12,74415.5,0.0,-1.0,0.0,0.0]
[1779927848620,47.12,74409.66,0.0,-1.0,0.0,0.0]
[1779927852648,47.12,74402.45,0.0,-1.0,0.0,0.0]
[1779927856678,47.12,74409.51,0.0,-1.0,0.0,0.0]
[1779927857683,47.12,74410.77,0.0,-1.0,0.0,0.0]
[1779927862718,47.12,74412.52,0.0,-1.0,0.0,0.0]
[1779927867754,47.12,74411.66,0.0,-1.0,0.0,0.0]
[1779927871783,47.12,74418.61,0.0,-1.0,0.0,0.0]
[1779927876817,47.12,74419.38,0.0,-1.0,0.0,0.0]
[1779927881852,47.12,74419.28,0.0,-1.0,0.0,0.0]
[1779927886887,47.12,74383.87,0.0,-1.0,0.0,0.0]
[1779927887895,47.12,74364.25,0.0,-1.0,0.0,0.0]
[1779927889436,47.12,74362.66,0.0,-1.0,0.0,0.0]
[1779927894944,47.12,74359.56,0.0,-1.0,0.0,0.0]
[1779927899978,47.12,74359.1,0.0,-1.0,0.0,0.0]
[1779927901992,47.12,74348.06,0.0,-1.0,0.0,0.0]
[1779927903003,47.12,74338.99,0.0,-1.0,0.0,0.0]
[1779927904019,47.12,74340.7,0.0,-1.0,0.0,0.0]
[1779927909640,47.12,74341.95,0.0,-1.0,0.0,0.0]
[1779927914081,47.12,74333.63,0.0,-1.0,0.0,0.0]
[1779927917103,47.12,74327.25,0.0,-1.0,0.0,0.0]
[1779927921130,47.12,74321.13,0.0,-1.0,0.0,0.0]
[1779927924151,47.12,74310.53,0.0,-1.0,0.0,0.0]
[1779927925160,47.12,74304.29,0.0,-1.0,0.0,0.0]
[1779927926165,47.12,74302.45,0.0,-1.0,0.0,0.0]
[1779927927172,47.12,74296.87,0.0,-1.0,0.0,0.0]
[1779927928179,47.12,74296.76,0.0,-1.0,0.0,0.0]
[1779927929782,47.12,74281.45,0.0,-1.0,0.0,0.0]
[1779927931201,47.12,74281.24,0.0,-1.0,0.0,0.0]
[1779927933215,47.12,74266.86,0.0,-1.0,0.0,0.0]
[1779927934222,47.12,74255.1,0.0,-1.0,0.0,0.0]
[1779927935230,47.12,74250.95,0.0,-1.0,0.0,0.0]
[1779927940264,47.12,74253.47,0.0,-1.0,0.0,0.0]
[1779927942279,47.12,74258.64,0.0,-1.0,0.0,0.0]
[1779927945299,47.12,74252.67,0.0,-1.0,0.0,0.0]
[1779927950336,47.12,74252.26,0.0,-1.0,0.0,0.0]
[1779927955370,47.12,74255.2,0.0,-1.0,0.0,0.0]
[1779927961416,47.12,74251.98,0.0,-1.0,0.0,0.0]
[1779927966447,47.12,74259.74,0.0,-1.0,0.0,0.0]
[1779927967454,47.12,74265.31,0.0,-1.0,0.0,0.0]
[1779927968462,47.12,74267.5,0.0,-1.0,0.0,0.0]
[1779927972490,47.12,74277.98,0.0,-1.0,0.0,0.0]
[1779927973498,47.12,74282.36,0.0,-1.0,0.0,0.0]
[1779927977528,47.12,74281.45,0.0,-1.0,0.0,0.0]
[1779927982563,47.12,74273.28,0.0,-1.0,0.0,0.0]
[1779927983570,47.12,74273.94,0.0,-1.0,0.0,0.0]
[1779927984577,47.12,74280.88,0.0,-1.0,0.0,0.0]
[1779927985584,47.12,74285.67,0.0,-1.0,0.0,0.0]
[1779927986594,47.12,74287.7,0.0,-1.0,0.0,0.0]
[1779927991626,47.12,74288.32,0.0,-1.0,0.0,0.0]
[1779927996660,47.12,74289.06,0.0,-1.0,0.0,0.0]
[1779927998674,47.12,74296.39,0.0,-1.0,0.0,0.0]
[1779928003711,47.12,74299.02,0.0,-1.0,0.0,0.0]
[1779928008746,47.12,74295.92,0.0,-1.0,0.0,0.0]
[1779928012773,47.12,74301.13,0.0,-1.0,0.0,0.0]
[1779928013781,47.12,74316.27,0.0,-1.0,0.0,0.0]
[1779928014788,47.12,74320.75,0.0,-1.0,0.0,0.0]
[1779928015795,47.12,74321.62,0.0,-1.0,0.0,0.0]
[1779928020830,47.12,74321.06,0.0,-1.0,0.0,0.0]
[1779928025873,47.12,74313.78,0.0,-1.0,0.0,0.0]
[1779928027879,47.12,74311.16,0.0,-1.0,0.0,0.0]
[1779928031907,47.12,74319.85,0.0,-1.0,0.0,0.0]
[1779928033921,47.12,74321.0,0.0,-1.0,0.0,0.0]
[1779928038957,47.12,74321.48,0.0,-1.0,0.0,0.0]
[1779928042989,47.12,74309.98,0.0,-1.0,0.0,0.0]
[1779928043991,47.12,74307.87,0.0,-1.0,0.0,0.0]
[1779928046004,47.12,74315.53,0.0,-1.0,0.0,0.0]
[1779928047012,47.12,74318.52,0.0,-1.0,0.0,0.0]
[1779928052046,47.12,74315.08,0.0,-1.0,0.0,0.0]
[1779928057081,47.12,74314.59,0.0,-1.0,0.0,0.0]
[1779928062116,47.12,74313.87,0.0,-1.0,0.0,0.0]
[1779928067152,47.12,74313.07,0.0,-1.0,0.0,0.0]
[1779928072187,47.12,74313.18,0.0,-1.0,0.0,0.0]
[1779928077222,47.12,74313.49,0.0,-1.0,0.0,0.0]
[1779928082292,47.12,74308.09,0.0,-1.0,0.0,0.0]
[1779928083284,47.12,74303.9,0.0,-1.0,0.0,0.0]
[1779928086306,47.12,74290.92,0.0,-1.0,0.0,0.0]
[1779928087314,47.12,74279.96,0.0,-1.0,0.0,0.0]
[1779928088320,47.12,74279.1,0.0,-1.0,0.0,0.0]
[1779928093356,47.12,74283.62,0.0,-1.0,0.0,0.0]
[1779928098390,47.12,74284.24,0.0,-1.0,0.0,0.0]
[1779928101414,47.12,74291.09,0.0,-1.0,0.0,0.0]
[1779928103426,47.12,74294.1,0.0,-1.0,0.0,0.0]
[1779928108462,47.12,74294.72,0.0,-1.0,0.0,0.0]
[1779928113497,47.12,74294.28,0.0,-1.0,0.0,0.0]
[1779928118532,47.12,74298.99,0.0,-1.0,0.0,0.0]
[1779928123568,47.12,74298.99,0.0,-1.0,0.0,0.0]
[1779928130617,47.12,74300.3,0.0,-1.0,0.0,0.0]
[1779928132632,47.12,74307.64,0.0,-1.0,0.0,0.0]
[1779928134646,47.12,74309.02,0.0,-1.0,0.0,0.0]
[1779928139680,47.12,74309.12,0.0,-1.0,0.0,0.0]
[1779928143711,47.12,74321.91,0.0,-1.0,0.0,0.0]
[1779928144715,47.12,74331.16,0.0,-1.0,0.0,0.0]
[1779928145723,47.12,74334.32,0.0,-1.0,0.0,0.0]
[1779928147737,47.12,74336.32,0.0,-1.0,0.0,0.0]
[1779928150758,47.12,74345.99,0.0,-1.0,0.0,0.0]
[1779928151765,47.12,74351.44,0.0,-1.0,0.0,0.0]
[1779928152772,47.12,74355.32,0.0,-1.0,0.0,0.0]
[1779928153779,47.12,74358.25,0.0,-1.0,0.0,0.0]
[1779928154786,47.12,74358.0,0.0,-1.0,0.0,0.0]
[1779928159820,47.12,74357.33,0.0,-1.0,0.0,0.0]
[1779928164855,47.12,74356.48,0.0,-1.0,0.0,0.0]
[1779928171906,47.12,74356.1,0.0,-1.0,0.0,0.0]
[1779928176941,47.12,74356.83,0.0,-1.0,0.0,0.0]
[1779928181975,47.12,74362.85,0.0,-1.0,0.0,0.0]
[1779928187013,47.12,74362.75,0.0,-1.0,0.0,0.0]
[1779928193053,47.12,74363.28,0.0,-1.0,0.0,0.0]
[1779928198088,47.12,74363.8,0.0,-1.0,0.0,0.0]
[1779928203123,47.12,74375.31,0.0,-1.0,0.0,0.0]
[1779928204130,47.12,74382.15,0.0,-1.0,0.0,0.0]
[1779928205138,47.12,74386.87,0.0,-1.0,0.0,0.0]
[1779928207152,47.12,74390.41,0.0,-1.0,0.0,0.0]
[1779928211770,47.12,74376.71,0.0,-1.0,0.0,0.0]
[1779928213195,47.12,74371.66,0.0,-1.0,0.0,0.0]
[1779928214202,47.12,74372.19,0.0,-1.0,0.0,0.0]
[1779928219236,47.12,74376.33,0.0,-1.0,0.0,0.0]
[1779928221840,47.12,74381.7,0.0,-1.0,0.0,0.0]
[1779928227291,47.12,74380.78,0.0,-1.0,0.0,0.0]
[1779928232334,47.12,74378.44,0.0,-1.0,0.0,0.0]
[1779928237367,47.12,74382.84,0.0,-1.0,0.0,0.0]
[1779928238377,47.12,74395.72,0.0,-1.0,0.0,0.0]
[1779928239382,47.12,74401.46,0.0,-1.0,0.0,0.0]
[1779928240388,47.12,74399.03,0.0,-1.0,0.0,0.0]
[1779928245424,47.12,74390.7,0.0,-1.0,0.0,0.0]
[1779928247442,47.12,74389.57,0.0,-1.0,0.0,0.0]
[1779928252473,47.12,74388.57,0.0,-1.0,0.0,0.0]
[1779928256502,47.12,74383.37,0.0,-1.0,0.0,0.0]
[1779928258515,47.12,74378.79,0.0,-1.0,0.0,0.0]
[1779928259524,47.12,74384.52,0.0,-1.0,0.0,0.0]
[1779928260529,47.12,74389.68,0.0,-1.0,0.0,0.0]
[1779928262126,47.12,74388.75,0.0,-1.0,0.0,0.0]
[1779928267580,47.12,74379.16,0.0,-1.0,0.0,0.0]
[1779928268588,47.12,74375.45,0.0,-1.0,0.0,0.0]
[1779928270601,47.12,74373.11,0.0,-1.0,0.0,0.0]
[1779928273623,47.12,74367.98,0.0,-1.0,0.0,0.0]
[1779928275636,47.12,74364.85,0.0,-1.0,0.0,0.0]
[1779928280672,47.12,74372.39,0.0,-1.0,0.0,0.0]
[1779928281704,47.12,74375.43,0.0,-1.0,0.0,0.0]
[1779928284709,47.12,74368.83,0.0,-1.0,0.0,0.0]
[1779928289737,47.12,74366.87,0.0,-1.0,0.0,0.0]
[1779928292758,47.12,74372.59,0.0,-1.0,0.0,0.0]
[1779928296788,47.12,74378.07,0.0,-1.0,0.0,0.0]
[1779928301820,47.12,74380.25,0.0,-1.0,0.0,0.0]
[1779928306856,47.12,74382.18,0.0,-1.0,0.0,0.0]
[1779928311891,47.12,74382.36,0.0,-1.0,0.0,0.0]
[1779928316927,47.12,74383.49,0.0,-1.0,0.0,0.0]
[1779928321961,47.12,74384.43,0.0,-1.0,0.0,0.0]
[1779928326996,47.12,74384.0,0.0,-1.0,0.0,0.0]
[1779928332031,47.12,74383.71,0.0,-1.0,0.0,0.0]
[1779928340092,47.12,74384.83,0.0,-1.0,0.0,0.0]
[1779928345124,47.12,74382.68,0.0,-1.0,0.0,0.0]
[1779928350160,47.12,74385.34,0.0,-1.0,0.0,0.0]
[1779928355194,47.12,74385.18,0.0,-1.0,0.0,0.0]
[1779928359223,47.12,74393.62,0.0,-1.0,0.0,0.0]
[1779928360230,47.12,74405.74,0.0,-1.0,0.0,0.0]
[1779928361236,47.12,74414.64,0.0,-1.0,0.0,0.0]
[1779928362245,47.12,74415.87,0.0,-1.0,0.0,0.0]
[1779928367278,47.12,74418.31,0.0,-1.0,0.0,0.0]
[1779928368286,47.12,74410.57,0.0,-1.0,0.0,0.0]
[1779928369292,47.12,74406.8,0.0,-1.0,0.0,0.0]
[1779928374334,47.12,74414.12,0.0,-1.0,0.0,0.0]
[1779928375341,47.12,74419.32,0.0,-1.0,0.0,0.0]
[1779928376347,47.12,74421.38,0.0,-1.0,0.0,0.0]
[1779928381382,47.12,74418.38,0.0,-1.0,0.0,0.0]
[1779928385410,47.12,74411.93,0.0,-1.0,0.0,0.0]
[1779928386416,47.12,74406.71,0.0,-1.0,0.0,0.0]
[1779928387425,47.12,74406.26,0.0,-1.0,0.0,0.0]
[1779928393095,47.12,74399.82,0.0,-1.0,0.0,0.0]
[1779928395480,47.12,74391.74,0.0,-1.0,0.0,0.0]
[1779928399508,47.12,74397.18,0.0,-1.0,0.0,0.0]
[1779928404544,47.12,74399.81,0.0,-1.0,0.0,0.0]
[1779928409578,47.12,74398.67,0.0,-1.0,0.0,0.0]
[1779928414614,47.12,74396.69,0.0,-1.0,0.0,0.0]
[1779928419649,47.12,74396.82,0.0,-1.0,0.0,0.0]
[1779928421663,47.12,74408.35,0.0,-1.0,0.0,0.0]
[1779928426697,47.12,74407.9,0.0,-1.0,0.0,0.0]
[1779928431747,47.12,74403.6,0.0,-1.0,0.0,0.0]
[1779928436780,47.12,74407.09,0.0,-1.0,0.0,0.0]
[1779928440810,47.12,74402.24,0.0,-1.0,0.0,0.0]
[1779928444838,47.12,74407.66,0.0,-1.0,0.0,0.0]
[1779928449872,47.12,74405.89,0.0,-1.0,0.0,0.0]
[1779928454907,47.12,74406.74,0.0,-1.0,0.0,0.0]
[1779928459943,47.12,74406.95,0.0,-1.0,0.0,0.0]
[1779928463970,47.12,74411.88,0.0,-1.0,0.0,0.0]
[1779928469005,47.12,74413.87,0.0,-1.0,0.0,0.0]
[1779928474043,47.12,74416.63,0.0,-1.0,0.0,0.0]
[1779928477064,47.12,74421.42,0.0,-1.0,0.0,0.0]
[1779928480085,47.12,74426.41,0.0,-1.0,0.0,0.0]
[1779928483106,47.12,74433.8,0.0,-1.0,0.0,0.0]
[1779928484113,47.12,74439.55,0.0,-1.0,0.0,0.0]
[1779928485120,47.12,74439.56,0.0,-1.0,0.0,0.0]
[1779928490155,47.12,74435.41,0.0,-1.0,0.0,0.0]
[1779928494184,47.12,74431.52,0.0,-1.0,0.0,0.0]
[1779928499219,47.12,74432.03,0.0,-1.0,0.0,0.0]
[1779928504256,47.12,74432.53,0.0,-1.0,0.0,0.0]
[1779928509292,47.12,74431.24,0.0,-1.0,0.0,0.0]
[1779928514325,47.12,74432.22,0.0,-1.0,0.0,0.0]
[1779928519361,47.12,74435.31,0.0,-1.0,0.0,0.0]
[1779928524395,47.12,74440.92,0.0,-1.0,0.0,0.0]
[1779928526409,47.12,74447.13,0.0,-1.0,0.0,0.0]
[1779928531444,47.12,74449.06,0.0,-1.0,0.0,0.0]
[1779928536480,47.12,74450.15,0.0,-1.0,0.0,0.0]
[1779928539501,47.12,74445.0,0.0,-1.0,0.0,0.0]
[1779928545543,47.12,74446.93,0.0,-1.0,0.0,0.0]
[1779928550577,47.12,74447.12,0.0,-1.0,0.0,0.0]
[1779928555613,47.12,74446.34,0.0,-1.0,0.0,0.0]
[1779928561655,47.12,74447.61,0.0,-1.0,0.0,0.0]
[1779928564317,47.12,74440.68,0.0,-1.0,0.0,0.0]
[1779928569711,47.12,74433.16,0.0,-1.0,0.0,0.0]
[1779928574745,47.12,74431.8,0.0,-1.0,0.0,0.0]
[1779928579781,47.12,74433.69,0.0,-1.0,0.0,0.0]
[1779928584460,47.12,74439.2,0.0,-1.0,0.0,0.0]
[1779928585826,47.12,74440.46,0.0,-1.0,0.0,0.0]
[1779928590859,47.12,74442.21,0.0,-1.0,0.0,0.0]
[1779928595893,47.12,74443.85,0.0,-1.0,0.0,0.0]
[1779928600927,47.12,74437.8,0.0,-1.0,0.0,0.0]
[1779928605963,47.12,74432.09,0.0,-1.0,0.0,0.0]
[1779928608984,47.12,74425.27,0.0,-1.0,0.0,0.0]
[1779928609991,47.12,74419.67,0.0,-1.0,0.0,0.0]
[1779928613012,47.12,74414.11,0.0,-1.0,0.0,0.0]
[1779928618046,47.12,74411.85,0.0,-1.0,0.0,0.0]
[1779928623081,47.12,74417.92,0.0,-1.0,0.0,0.0]
[1779928628116,47.12,74417.25,0.0,-1.0,0.0,0.0]
[1779928632145,47.12,74424.81,0.0,-1.0,0.0,0.0]
[1779928636173,47.12,74431.36,0.0,-1.0,0.0,0.0]
[1779928640200,47.12,74436.07,0.0,-1.0,0.0,0.0]
[1779928642214,47.12,74443.98,0.0,-1.0,0.0,0.0]
[1779928645239,47.12,74435.04,0.0,-1.0,0.0,0.0]
[1779928649269,47.12,74429.77,0.0,-1.0,0.0,0.0]
[1779928654303,47.12,74426.58,0.0,-1.0,0.0,0.0]
[1779928659354,47.12,74432.44,0.0,-1.0,0.0,0.0]
[1779928664371,47.12,74432.84,0.0,-1.0,0.0,0.0]
[1779928669406,47.12,74433.97,0.0,-1.0,0.0,0.0]
[1779928674442,47.12,74432.92,0.0,-1.0,0.0,0.0]
[1779928679480,47.12,74435.51,0.0,-1.0,0.0,0.0]
[1779928685523,47.12,74431.64,0.0,-1.0,0.0,0.0]
[1779928689550,47.12,74423.21,0.0,-1.0,0.0,0.0]
[1779928690557,47.12,74419.18,0.0,-1.0,0.0,0.0]
[1779928695593,47.12,74420.13,0.0,-1.0,0.0,0.0]
[1779928700626,47.12,74422.95,0.0,-1.0,0.0,0.0]
[1779928706668,47.12,74422.67,0.0,-1.0,0.0,0.0]
[1779928711704,47.12,74425.79,0.0,-1.0,0.0,0.0]
[1779928713719,47.12,74430.22,0.0,-1.0,0.0,0.0]
[1779928718753,47.12,74427.41,0.0,-1.0,0.0,0.0]
[1779928723787,47.12,74425.92,0.0,-1.0,0.0,0.0]
[1779928727816,47.12,74431.88,0.0,-1.0,0.0,0.0]
[1779928732851,47.12,74433.21,0.0,-1.0,0.0,0.0]
[1779928738892,47.12,74433.72,0.0,-1.0,0.0,0.0]
[1779928743928,47.12,74438.1,0.0,-1.0,0.0,0.0]
[1779928745619,47.12,74443.62,0.0,-1.0,0.0,0.0]
[1779928745941,47.12,74443.62,0.0,-1.0,0.0,0.0]
[1779928750977,47.12,74448.08,0.0,-1.0,0.0,0.0]
[1779928756011,47.12,74446.16,0.0,-1.0,0.0,0.0]
[1779928761046,47.12,74447.17,0.0,-1.0,0.0,0.0]
[1779928766082,47.12,74447.98,0.0,-1.0,0.0,0.0]
[1779928771119,47.12,74443.1,0.0,-1.0,0.0,0.0]
[1779928772126,47.12,74432.25,0.0,-1.0,0.0,0.0]
[1779928774138,47.12,74437.81,0.0,-1.0,0.0,0.0]
[1779928779173,47.12,74437.23,0.0,-1.0,0.0,0.0]
[1779928784209,47.12,74434.04,0.0,-1.0,0.0,0.0]
[1779928785216,47.12,74424.72,0.0,-1.0,0.0,0.0]
[1779928790252,47.12,74421.26,0.0,-1.0,0.0,0.0]
[1779928795286,47.12,74420.74,0.0,-1.0,0.0,0.0]
[1779928800328,47.12,74419.84,0.0,-1.0,0.0,0.0]
[1779928802337,47.12,74413.1,0.0,-1.0,0.0,0.0]
[1779928805357,47.12,74421.95,0.0,-1.0,0.0,0.0]
[1779928810392,47.12,74423.25,0.0,-1.0,0.0,0.0]
[1779928815428,47.12,74422.97,0.0,-1.0,0.0,0.0]
[1779928820463,47.12,74423.67,0.0,-1.0,0.0,0.0]
[1779928825499,47.12,74425.21,0.0,-1.0,0.0,0.0]
[1779928830532,47.12,74418.57,0.0,-1.0,0.0,0.0]
[1779928835568,47.12,74417.95,0.0,-1.0,0.0,0.0]
[1779928837582,47.12,74426.15,0.0,-1.0,0.0,0.0]
[1779928839596,47.12,74426.53,0.0,-1.0,0.0,0.0]
[1779928844633,47.12,74424.99,0.0,-1.0,0.0,0.0]
[1779928849666,47.12,74419.9,0.0,-1.0,0.0,0.0]
[1779928854701,47.12,74418.25,0.0,-1.0,0.0,0.0]
[1779928859736,47.12,74419.53,0.0,-1.0,0.0,0.0]
[1779928864771,47.12,74421.94,0.0,-1.0,0.0,0.0]
[1779928868801,47.12,74425.67,0.0,-1.0,0.0,0.0]
[1779928873836,47.12,74427.6,0.0,-1.0,0.0,0.0]
[1779928878873,47.12,74427.29,0.0,-1.0,0.0,0.0]
[1779928881891,47.12,74417.66,0.0,-1.0,0.0,0.0]
[1779928882898,47.12,74418.06,0.0,-1.0,0.0,0.0]
[1779928887934,47.12,74414.05,0.0,-1.0,0.0,0.0]
[1779928892970,47.12,74411.74,0.0,-1.0,0.0,0.0]
[1779928898008,47.12,74414.15,0.0,-1.0,0.0,0.0]
[1779928903040,47.12,74412.24,0.0,-1.0,0.0,0.0]
[1779928908075,47.12,74418.58,0.0,-1.0,0.0,0.0]
[1779928912105,47.12,74423.48,0.0,-1.0,0.0,0.0]
[1779928917138,47.12,74426.86,0.0,-1.0,0.0,0.0]
[1779928922176,47.12,74426.15,0.0,-1.0,0.0,0.0]
[1779928924188,47.12,74420.51,0.0,-1.0,0.0,0.0]
[1779928929225,47.12,74423.26,0.0,-1.0,0.0,0.0]
[1779928931238,47.12,74429.8,0.0,-1.0,0.0,0.0]
[1779928935265,47.12,74435.45,0.0,-1.0,0.0,0.0]
[1779928940300,47.12,74435.04,0.0,-1.0,0.0,0.0]
[1779928945336,47.12,74429.89,0.0,-1.0,0.0,0.0]
[1779928950371,47.12,74437.27,0.0,-1.0,0.0,0.0]
[1779928955405,47.12,74437.8,0.0,-1.0,0.0,0.0]
[1779928960442,47.12,74439.15,0.0,-1.0,0.0,0.0]
[1779928965476,47.12,74439.55,0.0,-1.0,0.0,0.0]
[1779928970511,47.12,74440.63,0.0,-1.0,0.0,0.0]
[1779928975548,47.12,74440.2,0.0,-1.0,0.0,0.0]
[1779928978566,47.12,74445.56,0.0,-1.0,0.0,0.0]
[1779928983601,47.12,74445.25,0.0,-1.0,0.0,0.0]
[1779928988636,47.12,74444.21,0.0,-1.0,0.0,0.0]
[1779928993671,47.12,74441.88,0.0,-1.0,0.0,0.0]
[1779928998707,47.12,74442.39,0.0,-1.0,0.0,0.0]
[1779929003741,47.12,74442.56,0.0,-1.0,0.0,0.0]
[1779929008776,47.12,74442.9,0.0,-1.0,0.0,0.0]
[1779929011798,47.12,74432.81,0.0,-1.0,0.0,0.0]
[1779929012806,47.12,74426.69,0.0,-1.0,0.0,0.0]
[1779929013811,47.12,74426.58,0.0,-1.0,0.0,0.0]
[1779929018847,47.12,74429.03,0.0,-1.0,0.0,0.0]
[1779929021869,47.12,74435.78,0.0,-1.0,0.0,0.0]
[1779929026903,47.12,74435.96,0.0,-1.0,0.0,0.0]
[1779929029925,47.12,74441.57,0.0,-1.0,0.0,0.0]
[1779929030931,47.12,74446.09,0.0,-1.0,0.0,0.0]
[1779929031939,47.12,74445.64,0.0,-1.0,0.0,0.0]
[1779929036976,47.12,74445.9,0.0,-1.0,0.0,0.0]
[1779929042008,47.12,74444.68,0.0,-1.0,0.0,0.0]
[1779929047739,47.12,74446.24,0.0,-1.0,0.0,0.0]
[1779929053086,47.12,74445.14,0.0,-1.0,0.0,0.0]
[1779929057809,47.12,74452.39,0.0,-1.0,0.0,0.0]
[1779929063156,47.12,74456.13,0.0,-1.0,0.0,0.0]
[1779929068191,47.12,74454.96,0.0,-1.0,0.0,0.0]
[1779929073228,47.12,74457.3,0.0,-1.0,0.0,0.0]
[1779929078261,47.12,74460.84,0.0,-1.0,0.0,0.0]
[1779929083297,47.12,74464.29,0.0,-1.0,0.0,0.0]
[1779929088332,47.12,74461.94,0.0,-1.0,0.0,0.0]
[1779929093366,47.12,74463.55,0.0,-1.0,0.0,0.0]
[1779929098402,47.12,74464.35,0.0,-1.0,0.0,0.0]
[1779929103437,47.12,74459.05,0.0,-1.0,0.0,0.0]
[1779929108471,47.12,74459.76,0.0,-1.0,0.0,0.0]
[1779929113506,47.12,74461.5,0.0,-1.0,0.0,0.0]
[1779929114513,47.12,74453.6,0.0,-1.0,0.0,0.0]
[1779929116528,47.12,74446.87,0.0,-1.0,0.0,0.0]
[1779929121562,47.12,74449.38,0.0,-1.0,0.0,0.0]
[1779929126598,47.12,74447.53,0.0,-1.0,0.0,0.0]
[1779929131636,47.12,74448.67,0.0,-1.0,0.0,0.0]
[1779929135662,47.12,74436.72,0.0,-1.0,0.0,0.0]
[1779929140696,47.12,74436.94,0.0,-1.0,0.0,0.0]
[1779929145730,47.12,74437.9,0.0,-1.0,0.0,0.0]
[1779929148751,47.12,74444.22,0.0,-1.0,0.0,0.0]
[1779929152780,47.12,74448.28,0.0,-1.0,0.0,0.0]
[1779929157817,47.12,74449.37,0.0,-1.0,0.0,0.0]
[1779929162849,47.12,74448.55,0.0,-1.0,0.0,0.0]
[1779929167885,47.12,74448.63,0.0,-1.0,0.0,0.0]
[1779929172919,47.12,74449.67,0.0,-1.0,0.0,0.0]
[1779929177957,47.12,74448.92,0.0,-1.0,0.0,0.0]
[1779929182993,47.12,74452.9,0.0,-1.0,0.0,0.0]
[1779929189035,47.12,74450.37,0.0,-1.0,0.0,0.0]
[1779929194077,47.12,74452.6,0.0,-1.0,0.0,0.0]
[1779929199107,47.12,74452.81,0.0,-1.0,0.0,0.0]
[1779929204142,47.12,74456.2,0.0,-1.0,0.0,0.0]
[1779929205148,47.12,74463.12,0.0,-1.0,0.0,0.0]
[1779929206156,47.12,74463.07,0.0,-1.0,0.0,0.0]
[1779929211191,47.12,74459.0,0.0,-1.0,0.0,0.0]
[1779929213205,47.12,74451.84,0.0,-1.0,0.0,0.0]
[1779929216226,47.12,74450.46,0.0,-1.0,0.0,0.0]
[1779929221261,47.12,74449.64,0.0,-1.0,0.0,0.0]
[1779929226305,47.12,74449.27,0.0,-1.0,0.0,0.0]
[1779929231333,47.12,74451.62,0.0,-1.0,0.0,0.0]
[1779929236368,47.12,74448.91,0.0,-1.0,0.0,0.0]
[1779929241404,47.12,74440.36,0.0,-1.0,0.0,0.0]
[1779929242412,47.12,74435.43,0.0,-1.0,0.0,0.0]
[1779929246440,47.12,74425.9,0.0,-1.0,0.0,0.0]
[1779929251479,47.12,74424.84,0.0,-1.0,0.0,0.0]
[1779929256510,47.12,74427.01,0.0,-1.0,0.0,0.0]
[1779929261544,47.12,74428.92,0.0,-1.0,0.0,0.0]
[1779929264567,47.12,74436.15,0.0,-1.0,0.0,0.0]
[1779929269600,47.12,74438.85,0.0,-1.0,0.0,0.0]
[1779929273629,47.12,74426.78,0.0,-1.0,0.0,0.0]
[1779929274636,47.12,74420.92,0.0,-1.0,0.0,0.0]
[1779929279670,47.12,74418.13,0.0,-1.0,0.0,0.0]
[1779929284706,47.12,74424.33,0.0,-1.0,0.0,0.0]
[1779929286719,47.12,74431.65,0.0,-1.0,0.0,0.0]
[1779929291755,47.12,74436.41,0.0,-1.0,0.0,0.0]
[1779929296790,47.12,74437.02,0.0,-1.0,0.0,0.0]
[1779929301824,47.12,74437.59,0.0,-1.0,0.0,0.0]
[1779929306859,47.12,74439.43,0.0,-1.0,0.0,0.0]
[1779929311899,47.12,74438.62,0.0,-1.0,0.0,0.0]
[1779929316931,47.12,74438.33,0.0,-1.0,0.0,0.0]
[1779929319951,47.12,74429.29,0.0,-1.0,0.0,0.0]
[1779929320959,47.12,74422.21,0.0,-1.0,0.0,0.0]
[1779929322974,47.12,74416.63,0.0,-1.0,0.0,0.0]
[1779929328010,47.12,74415.56,0.0,-1.0,0.0,0.0]
[1779929333043,47.12,74415.47,0.0,-1.0,0.0,0.0]
[1779929338077,47.12,74413.88,0.0,-1.0,0.0,0.0]
[1779929343112,47.12,74414.39,0.0,-1.0,0.0,0.0]
[1779929348149,47.12,74415.27,0.0,-1.0,0.0,0.0]
[1779929353187,47.12,74414.37,0.0,-1.0,0.0,0.0]
[1779929358219,47.12,74414.1,0.0,-1.0,0.0,0.0]
[1779929363256,47.12,74413.95,0.0,-1.0,0.0,0.0]
[1779929368294,47.12,74413.45,0.0,-1.0,0.0,0.0]
[1779929373326,47.12,74414.25,0.0,-1.0,0.0,0.0]
[1779929378363,47.12,74414.42,0.0,-1.0,0.0,0.0]
[1779929383396,47.12,74416.17,0.0,-1.0,0.0,0.0]
[1779929388434,47.12,74415.31,0.0,-1.0,0.0,0.0]
[1779929390200,47.12,74407.55,0.0,-1.0,0.0,0.0]
[1779929395483,47.12,74413.17,0.0,-1.0,0.0,0.0]
[1779929396491,47.12,74414.91,0.0,-1.0,0.0,0.0]
[1779929401528,47.12,74412.94,0.0,-1.0,0.0,0.0]
[1779929406564,47.12,74415.17,0.0,-1.0,0.0,0.0]
[1779929411602,47.12,74415.78,0.0,-1.0,0.0,0.0]
[1779929416649,47.12,74410.31,0.0,-1.0,0.0,0.0]
[1779929421684,47.12,74408.07,0.0,-1.0,0.0,0.0]
[1779929426719,47.12,74409.2,0.0,-1.0,0.0,0.0]
[1779929431754,47.12,74408.09,0.0,-1.0,0.0,0.0]
[1779929436789,47.12,74409.05,0.0,-1.0,0.0,0.0]
[1779929441823,47.12,74407.45,0.0,-1.0,0.0,0.0]
[1779929446858,47.12,74407.02,0.0,-1.0,0.0,0.0]
[1779929451894,47.12,74406.09,0.0,-1.0,0.0,0.0]
[1779929456928,47.12,74409.57,0.0,-1.0,0.0,0.0]
[1779929460957,47.12,74403.9,0.0,-1.0,0.0,0.0]
[1779929461971,47.12,74395.46,0.0,-1.0,0.0,0.0]
[1779929463978,47.12,74390.63,0.0,-1.0,0.0,0.0]
[1779929469012,47.12,74382.19,0.0,-1.0,0.0,0.0]
[1779929475059,47.12,74380.8,0.0,-1.0,0.0,0.0]
[1779929478078,47.12,74376.12,0.0,-1.0,0.0,0.0]
[1779929483113,47.12,74376.52,0.0,-1.0,0.0,0.0]
[1779929485128,47.12,74371.41,0.0,-1.0,0.0,0.0]
[1779929490165,47.12,74367.62,0.0,-1.0,0.0,0.0]
[1779929495203,47.12,74367.08,0.0,-1.0,0.0,0.0]
[1779929500234,47.12,74364.12,0.0,-1.0,0.0,0.0]
[1779929505276,47.12,74353.39,0.0,-1.0,0.0,0.0]
[1779929506284,47.12,74348.78,0.0,-1.0,0.0,0.0]
[1779929507290,47.12,74348.99,0.0,-1.0,0.0,0.0]
[1779929512324,47.12,74348.08,0.0,-1.0,0.0,0.0]
[1779929517360,47.12,74346.17,0.0,-1.0,0.0,0.0]
[1779929522397,47.12,74345.7,0.0,-1.0,0.0,0.0]
[1779929524412,47.12,74357.96,0.0,-1.0,0.0,0.0]
[1779929525418,47.12,74361.18,0.0,-1.0,0.0,0.0]
[1779929527430,47.12,74369.35,0.0,-1.0,0.0,0.0]
[1779929528437,47.12,74371.58,0.0,-1.0,0.0,0.0]
[1779929533473,47.12,74374.46,0.0,-1.0,0.0,0.0]
[1779929538508,47.12,74374.77,0.0,-1.0,0.0,0.0]
[1779929543543,47.12,74374.25,0.0,-1.0,0.0,0.0]
[1779929549588,47.12,74377.05,0.0,-1.0,0.0,0.0]
[1779929554623,47.12,74375.81,0.0,-1.0,0.0,0.0]
[1779929556636,47.12,74368.74,0.0,-1.0,0.0,0.0]
[1779929557644,47.12,74365.6,0.0,-1.0,0.0,0.0]
[1779929562678,47.12,74367.8,0.0,-1.0,0.0,0.0]
[1779929567714,47.12,74367.95,0.0,-1.0,0.0,0.0]
[1779929573755,47.12,74368.82,0.0,-1.0,0.0,0.0]
[1779929578791,47.12,74372.63,0.0,-1.0,0.0,0.0]
[1779929583826,47.12,74377.61,0.0,-1.0,0.0,0.0]
[1779929588860,47.12,74377.21,0.0,-1.0,0.0,0.0]
[1779929593895,47.12,74376.46,0.0,-1.0,0.0,0.0]
[1779929598931,47.12,74376.74,0.0,-1.0,0.0,0.0]
[1779929600980,47.12,74370.54,0.0,-1.0,0.0,0.0]
[1779929606013,47.12,74374.76,0.0,-1.0,0.0,0.0]
[1779929611048,47.12,74374.64,0.0,-1.0,0.0,0.0]
[1779929616083,47.12,74377.35,0.0,-1.0,0.0,0.0]
[1779929621863,47.12,74377.57,0.0,-1.0,0.0,0.0]
[1779929627161,47.12,74376.76,0.0,-1.0,0.0,0.0]
[1779929632195,47.12,74380.51,0.0,-1.0,0.0,0.0]
[1779929637233,47.12,74387.52,0.0,-1.0,0.0,0.0]
[1779929638243,47.12,74398.3,0.0,-1.0,0.0,0.0]
[1779929643275,47.12,74404.26,0.0,-1.0,0.0,0.0]
[1779929649317,47.12,74409.61,0.0,-1.0,0.0,0.0]
[1779929654353,47.12,74408.09,0.0,-1.0,0.0,0.0]
[1779929659388,47.12,74400.96,0.0,-1.0,0.0,0.0]
[1779929663417,47.12,74406.01,0.0,-1.0,0.0,0.0]
[1779929668453,47.12,74409.4,0.0,-1.0,0.0,0.0]
[1779929673489,47.12,74412.78,0.0,-1.0,0.0,0.0]
[1779929678527,47.12,74420.74,0.0,-1.0,0.0,0.0]
[1779929679535,47.12,74427.64,0.0,-1.0,0.0,0.0]
[1779929680541,47.12,74428.42,0.0,-1.0,0.0,0.0]
[1779929685577,47.12,74428.0,0.0,-1.0,0.0,0.0]
[1779929691618,47.12,74431.23,0.0,-1.0,0.0,0.0]
[1779929696653,47.12,74429.59,0.0,-1.0,0.0,0.0]
[1779929701694,47.12,74420.69,0.0,-1.0,0.0,0.0]
[1779929702425,47.12,74404.78,0.0,-1.0,0.0,0.0]
[1779929703709,47.12,74396.23,0.0,-1.0,0.0,0.0]
[1779929704716,47.12,74392.16,0.0,-1.0,0.0,0.0]
[1779929706730,47.12,74379.76,0.0,-1.0,0.0,0.0]
[1779929707736,47.12,74375.69,0.0,-1.0,0.0,0.0]
[1779929708744,47.12,74374.05,0.0,-1.0,0.0,0.0]
[1779929713778,47.12,74372.46,0.0,-1.0,0.0,0.0]
[1779929716799,47.12,74383.09,0.0,-1.0,0.0,0.0]
[1779929717807,47.12,74386.42,0.0,-1.0,0.0,0.0]
[1779929720827,47.12,74393.01,0.0,-1.0,0.0,0.0]
[1779929722566,47.12,74396.22,0.0,-1.0,0.0,0.0]
[1779929726869,47.12,74403.24,0.0,-1.0,0.0,0.0]
[1779929727876,47.12,74404.65,0.0,-1.0,0.0,0.0]
[1779929732642,47.12,74409.28,0.0,-1.0,0.0,0.0]
[1779929733923,47.12,74418.19,0.0,-1.0,0.0,0.0]
[1779929737947,47.12,74424.56,0.0,-1.0,0.0,0.0]
[1779929738953,47.12,74425.6,0.0,-1.0,0.0,0.0]
[1779929743989,47.12,74425.5,0.0,-1.0,0.0,0.0]
[1779929749025,47.12,74426.39,0.0,-1.0,0.0,0.0]
[1779929754061,47.12,74416.52,0.0,-1.0,0.0,0.0]
[1779929755069,47.12,74409.19,0.0,-1.0,0.0,0.0]
[1779929760103,47.12,74403.87,0.0,-1.0,0.0,0.0]
[1779929762119,47.12,74394.07,0.0,-1.0,0.0,0.0]
[1779929767154,47.12,74393.87,0.0,-1.0,0.0,0.0]
[1779929770175,47.12,74387.19,0.0,-1.0,0.0,0.0]
[1779929771183,47.12,74379.67,0.0,-1.0,0.0,0.0]
[1779929776220,47.12,74378.41,0.0,-1.0,0.0,0.0]
[1779929780246,47.12,74372.08,0.0,-1.0,0.0,0.0]
[1779929785280,47.12,74366.59,0.0,-1.0,0.0,0.0]
[1779929790331,47.12,74363.0,0.0,-1.0,0.0,0.0]
[1779929791330,47.12,74367.57,0.0,-1.0,0.0,0.0]
[1779929792335,47.12,74369.0,0.0,-1.0,0.0,0.0]
[1779929797370,47.12,74369.48,0.0,-1.0,0.0,0.0]
[1779929802406,47.12,74372.75,0.0,-1.0,0.0,0.0]
[1779929807440,47.12,74370.32,0.0,-1.0,0.0,0.0]
[1779929812476,47.12,74370.86,0.0,-1.0,0.0,0.0]
[1779929816504,47.12,74377.81,0.0,-1.0,0.0,0.0]
[1779929821539,47.12,74380.51,0.0,-1.0,0.0,0.0]
[1779929826574,47.12,74384.07,0.0,-1.0,0.0,0.0]
[1779929831608,47.12,74385.72,0.0,-1.0,0.0,0.0]
[1779929836643,47.12,74387.66,0.0,-1.0,0.0,0.0]
[1779929841679,47.12,74387.88,0.0,-1.0,0.0,0.0]
[1779929843693,47.12,74382.47,0.0,-1.0,0.0,0.0]
[1779929844701,47.12,74383.41,0.0,-1.0,0.0,0.0]
[1779929849737,47.12,74384.74,0.0,-1.0,0.0,0.0]
[1779929854771,47.12,74385.52,0.0,-1.0,0.0,0.0]
[1779929859806,47.12,74386.02,0.0,-1.0,0.0,0.0]
[1779929864841,47.12,74386.28,0.0,-1.0,0.0,0.0]
[1779929871895,47.12,74386.97,0.0,-1.0,0.0,0.0]
[1779929874914,47.12,74398.42,0.0,-1.0,0.0,0.0]
[1779929875921,47.12,74401.11,0.0,-1.0,0.0,0.0]
[1779929880957,47.12,74402.7,0.0,-1.0,0.0,0.0]
[1779929888018,47.12,74401.61,0.0,-1.0,0.0,0.0]
[1779929893769,47.12,74409.33,0.0,-1.0,0.0,0.0]
[1779929896068,47.12,74411.0,0.0,-1.0,0.0,0.0]
[1779929897069,47.12,74422.14,0.0,-1.0,0.0,0.0]
[1779929898077,47.12,74424.61,0.0,-1.0,0.0,0.0]
[1779929902106,47.12,74428.43,0.0,-1.0,0.0,0.0]
[1779929907140,47.12,74428.29,0.0,-1.0,0.0,0.0]
[1779929912176,47.12,74430.9,0.0,-1.0,0.0,0.0]
[1779929915197,47.12,74435.95,0.0,-1.0,0.0,0.0]
[1779929918217,47.12,74441.57,0.0,-1.0,0.0,0.0]
[1779929923252,47.12,74448.73,0.0,-1.0,0.0,0.0]
[1779929925267,47.12,74455.91,0.0,-1.0,0.0,0.0]
[1779929927280,47.12,74461.25,0.0,-1.0,0.0,0.0]
[1779929929301,47.12,74455.78,0.0,-1.0,0.0,0.0]
[1779929931314,47.12,74467.05,0.0,-1.0,0.0,0.0]
[1779929936348,47.12,74469.99,0.0,-1.0,0.0,0.0]
[1779929941386,47.12,74472.27,0.0,-1.0,0.0,0.0]
[1779929946428,47.12,74464.96,0.0,-1.0,0.0,0.0]
[1779929948434,47.12,74456.78,0.0,-1.0,0.0,0.0]
[1779929954476,47.12,74455.11,0.0,-1.0,0.0,0.0]
[1779929959511,47.12,74452.37,0.0,-1.0,0.0,0.0]
[1779929964545,47.12,74452.13,0.0,-1.0,0.0,0.0]
[1779929968574,47.12,74461.08,0.0,-1.0,0.0,0.0]
[1779929973612,47.12,74457.55,0.0,-1.0,0.0,0.0]
[1779929978648,47.12,74457.58,0.0,-1.0,0.0,0.0]
[1779929983681,47.12,74456.41,0.0,-1.0,0.0,0.0]
[1779929988720,47.12,74455.24,0.0,-1.0,0.0,0.0]
[1779929993751,47.12,74456.0,0.0,-1.0,0.0,0.0]
[1779929998788,47.12,74457.82,0.0,-1.0,0.0,0.0]
[1779930003822,47.12,74467.38,0.0,-1.0,0.0,0.0]
[1779930004828,47.12,74473.01,0.0,-1.0,0.0,0.0]
[1779930005836,47.12,74474.97,0.0,-1.0,0.0,0.0]
[1779930006843,47.12,74467.34,0.0,-1.0,0.0,0.0]
[1779930007851,47.12,74461.18,0.0,-1.0,0.0,0.0]
[1779930008857,47.12,74460.19,0.0,-1.0,0.0,0.0]
[1779930011884,47.12,74456.92,0.0,-1.0,0.0,0.0]
[1779930013895,47.12,74449.48,0.0,-1.0,0.0,0.0]
[1779930014903,47.12,74450.55,0.0,-1.0,0.0,0.0]
[1779930017925,47.12,74456.31,0.0,-1.0,0.0,0.0]
[1779930022957,47.12,74454.94,0.0,-1.0,0.0,0.0]
[1779930026986,47.12,74449.24,0.0,-1.0,0.0,0.0]
[1779930031014,47.12,74453.25,0.0,-1.0,0.0,0.0]
[1779930034046,47.12,74444.9,0.0,-1.0,0.0,0.0]
[1779930039080,47.12,74447.77,0.0,-1.0,0.0,0.0]
[1779930043110,47.12,74455.03,0.0,-1.0,0.0,0.0]
[1779930044840,47.12,74459.44,0.0,-1.0,0.0,0.0]
[1779930050160,47.12,74457.69,0.0,-1.0,0.0,0.0]
[1779930055194,47.12,74458.3,0.0,-1.0,0.0,0.0]
[1779930060229,47.12,74459.96,0.0,-1.0,0.0,0.0]
[1779930065266,47.12,74456.94,0.0,-1.0,0.0,0.0]
[1779930070303,47.12,74458.12,0.0,-1.0,0.0,0.0]
[1779930073323,47.12,74449.04,0.0,-1.0,0.0,0.0]
[1779930076343,47.12,74441.64,0.0,-1.0,0.0,0.0]
[1779930077349,47.12,74441.76,0.0,-1.0,0.0,0.0]
[1779930081377,47.12,74447.36,0.0,-1.0,0.0,0.0]
[1779930086412,47.12,74447.1,0.0,-1.0,0.0,0.0]
[1779930091449,47.12,74454.36,0.0,-1.0,0.0,0.0]
[1779930096483,47.12,74457.59,0.0,-1.0,0.0,0.0]
[1779930099503,47.12,74452.13,0.0,-1.0,0.0,0.0]
[1779930104538,47.12,74456.3,0.0,-1.0,0.0,0.0]
[1779930109574,47.12,74459.08,0.0,-1.0,0.0,0.0]
[1779930114609,47.12,74454.92,0.0,-1.0,0.0,0.0]
[1779930119646,47.12,74448.68,0.0,-1.0,0.0,0.0]
[1779930124685,47.12,74453.12,0.0,-1.0,0.0,0.0]
[1779930129719,47.12,74452.95,0.0,-1.0,0.0,0.0]
[1779930134755,47.12,74454.13,0.0,-1.0,0.0,0.0]
[1779930139792,47.12,74454.55,0.0,-1.0,0.0,0.0]
[1779930142810,47.12,74443.54,0.0,-1.0,0.0,0.0]
[1779930145831,47.12,74449.39,0.0,-1.0,0.0,0.0]
[1779930150867,47.12,74450.58,0.0,-1.0,0.0,0.0]
[1779930153888,47.12,74456.17,0.0,-1.0,0.0,0.0]
[1779930158923,47.12,74452.8,0.0,-1.0,0.0,0.0]
[1779930163961,47.12,74456.39,0.0,-1.0,0.0,0.0]
[1779930166981,47.12,74464.04,0.0,-1.0,0.0,0.0]
[1779930172019,47.12,74466.71,0.0,-1.0,0.0,0.0]
[1779930177053,47.12,74468.62,0.0,-1.0,0.0,0.0]
[1779930182089,47.12,74466.15,0.0,-1.0,0.0,0.0]
[1779930183100,47.12,74460.13,0.0,-1.0,0.0,0.0]
[1779930184103,47.12,74446.54,0.0,-1.0,0.0,0.0]
[1779930185110,47.12,74444.11,0.0,-1.0,0.0,0.0]
[1779930188133,47.12,74443.04,0.0,-1.0,0.0,0.0]
[1779930193168,47.12,74446.12,0.0,-1.0,0.0,0.0]
[1779930198203,47.12,74453.42,0.0,-1.0,0.0,0.0]
[1779930200218,47.12,74455.53,0.0,-1.0,0.0,0.0]
[1779930205982,47.12,74456.74,0.0,-1.0,0.0,0.0]
[1779930211295,47.12,74456.77,0.0,-1.0,0.0,0.0]
[1779930216052,47.12,74458.96,0.0,-1.0,0.0,0.0]
[1779930220357,47.12,74464.86,0.0,-1.0,0.0,0.0]
[1779930222371,47.12,74470.33,0.0,-1.0,0.0,0.0]
[1779930227406,47.12,74470.34,0.0,-1.0,0.0,0.0]
[1779930232442,47.12,74471.76,0.0,-1.0,0.0,0.0]
[1779930237479,47.12,74475.01,0.0,-1.0,0.0,0.0]
[1779930242514,47.12,74477.19,0.0,-1.0,0.0,0.0]
[1779930247548,47.12,74477.35,0.0,-1.0,0.0,0.0]
[1779930250568,47.12,74471.48,0.0,-1.0,0.0,0.0]
[1779930255602,47.12,74470.38,0.0,-1.0,0.0,0.0]
[1779930260638,47.12,74472.4,0.0,-1.0,0.0,0.0]
[1779930265674,47.12,74472.67,0.0,-1.0,0.0,0.0]
[1779930270708,47.12,74472.66,0.0,-1.0,0.0,0.0]
[1779930275744,47.12,74472.35,0.0,-1.0,0.0,0.0]
[1779930277762,47.12,74459.48,0.0,-1.0,0.0,0.0]
[1779930278768,47.12,74453.85,0.0,-1.0,0.0,0.0]
[1779930283803,47.12,74452.01,0.0,-1.0,0.0,0.0]
[1779930288838,47.12,74450.52,0.0,-1.0,0.0,0.0]
[1779930293875,47.12,74451.04,0.0,-1.0,0.0,0.0]
[1779930298910,47.12,74451.34,0.0,-1.0,0.0,0.0]
[1779930301932,47.12,74446.44,0.0,-1.0,0.0,0.0]
[1779930305962,47.12,74431.36,0.0,-1.0,0.0,0.0]
[1779930306969,47.12,74417.71,0.0,-1.0,0.0,0.0]
[1779930307976,47.12,74424.17,0.0,-1.0,0.0,0.0]
[1779930308982,47.12,74432.3,0.0,-1.0,0.0,0.0]
[1779930314019,47.12,74436.49,0.0,-1.0,0.0,0.0]
[1779930318046,47.12,74428.71,0.0,-1.0,0.0,0.0]
[1779930319055,47.12,74420.25,0.0,-1.0,0.0,0.0]
[1779930321066,47.12,74414.68,0.0,-1.0,0.0,0.0]
[1779930326102,47.12,74411.57,0.0,-1.0,0.0,0.0]
[1779930331136,47.12,74408.74,0.0,-1.0,0.0,0.0]
[1779930336171,47.12,74408.42,0.0,-1.0,0.0,0.0]
[1779930341206,47.12,74405.64,0.0,-1.0,0.0,0.0]
[1779930346242,47.12,74404.01,0.0,-1.0,0.0,0.0]
[1779930351278,47.12,74404.59,0.0,-1.0,0.0,0.0]
[1779930355316,47.12,74399.26,0.0,-1.0,0.0,0.0]
[1779930360343,47.12,74402.19,0.0,-1.0,0.0,0.0]
[1779930365376,47.12,74404.75,0.0,-1.0,0.0,0.0]
[1779930370411,47.12,74408.71,0.0,-1.0,0.0,0.0]
[1779930375446,47.12,74411.68,0.0,-1.0,0.0,0.0]
[1779930380481,47.12,74410.15,0.0,-1.0,0.0,0.0]
[1779930382494,47.12,74409.02,0.0,-1.0,0.0,0.0]
[1779930385515,47.12,74417.9,0.0,-1.0,0.0,0.0]
[1779930387255,47.12,74418.21,0.0,-1.0,0.0,0.0]
[1779930390551,47.12,74423.29,0.0,-1.0,0.0,0.0]
[1779930393575,47.12,74427.01,0.0,-1.0,0.0,0.0]
[1779930398608,47.12,74428.75,0.0,-1.0,0.0,0.0]
[1779930403643,47.12,74426.88,0.0,-1.0,0.0,0.0]
[1779930408677,47.12,74428.05,0.0,-1.0,0.0,0.0]
[1779930413712,47.12,74429.68,0.0,-1.0,0.0,0.0]
[1779930418752,47.12,74433.37,0.0,-1.0,0.0,0.0]
[1779930423788,47.12,74438.21,0.0,-1.0,0.0,0.0]
[1779930428822,47.12,74439.6,0.0,-1.0,0.0,0.0]
[1779930432849,47.12,74424.55,0.0,-1.0,0.0,0.0]
[1779930433857,47.12,74416.74,0.0,-1.0,0.0,0.0]
[1779930438893,47.12,74418.05,0.0,-1.0,0.0,0.0]
[1779930442919,47.12,74427.67,0.0,-1.0,0.0,0.0]
[1779930445944,47.12,74434.98,0.0,-1.0,0.0,0.0]
[1779930446949,47.12,74440.53,0.0,-1.0,0.0,0.0]
[1779930451984,47.12,74439.09,0.0,-1.0,0.0,0.0]
[1779930457020,47.12,74438.38,0.0,-1.0,0.0,0.0]
[1779930462053,47.12,74439.69,0.0,-1.0,0.0,0.0]
[1779930464067,47.12,74432.19,0.0,-1.0,0.0,0.0]
[1779930465076,47.12,74426.05,0.0,-1.0,0.0,0.0]
[1779930467089,47.12,74433.05,0.0,-1.0,0.0,0.0]
[1779930472125,47.12,74435.61,0.0,-1.0,0.0,0.0]
[1779930476153,47.12,74428.41,0.0,-1.0,0.0,0.0]
[1779930481187,47.12,74426.69,0.0,-1.0,0.0,0.0]
[1779930486221,47.12,74425.02,0.0,-1.0,0.0,0.0]
[1779930491258,47.12,74428.57,0.0,-1.0,0.0,0.0]
[1779930496292,47.12,74427.39,0.0,-1.0,0.0,0.0]
[1779930500320,47.12,74421.37,0.0,-1.0,0.0,0.0]
[1779930505355,47.12,74418.02,0.0,-1.0,0.0,0.0]
[1779930510393,47.12,74416.96,0.0,-1.0,0.0,0.0]
[1779930516433,47.12,74417.98,0.0,-1.0,0.0,0.0]
[1779930521470,47.12,74416.04,0.0,-1.0,0.0,0.0]
[1779930526503,47.12,74417.31,0.0,-1.0,0.0,0.0]
[1779930531537,47.12,74417.26,0.0,-1.0,0.0,0.0]
[1779930536572,47.12,74416.93,0.0,-1.0,0.0,0.0]
[1779930541610,47.12,74416.19,0.0,-1.0,0.0,0.0]
[1779930546644,47.12,74415.65,0.0,-1.0,0.0,0.0]
[1779930552686,47.12,74415.65,0.0,-1.0,0.0,0.0]
[1779930558458,47.12,74417.93,0.0,-1.0,0.0,0.0]
[1779930563763,47.12,74410.77,0.0,-1.0,0.0,0.0]
[1779930564775,47.12,74408.26,0.0,-1.0,0.0,0.0]
[1779930566787,47.12,74400.45,0.0,-1.0,0.0,0.0]
[1779930568528,47.12,74380.86,0.0,-1.0,0.0,0.0]
[1779930568803,47.12,74380.86,0.0,-1.0,0.0,0.0]
[1779930573836,47.12,74378.74,0.0,-1.0,0.0,0.0]
[1779930578869,47.12,74378.14,0.0,-1.0,0.0,0.0]
[1779930582897,47.12,74386.25,0.0,-1.0,0.0,0.0]
[1779930583907,47.12,74394.48,0.0,-1.0,0.0,0.0]
[1779930588938,47.12,74393.93,0.0,-1.0,0.0,0.0]
[1779930593974,47.12,74393.11,0.0,-1.0,0.0,0.0]
[1779930599009,47.12,74393.48,0.0,-1.0,0.0,0.0]
[1779930604046,47.12,74393.55,0.0,-1.0,0.0,0.0]
[1779930609080,47.12,74392.85,0.0,-1.0,0.0,0.0]
[1779930614114,47.12,74391.51,0.0,-1.0,0.0,0.0]
[1779930619149,47.12,74390.59,0.0,-1.0,0.0,0.0]
[1779930624185,47.12,74391.83,0.0,-1.0,0.0,0.0]
[1779930629221,47.12,74392.89,0.0,-1.0,0.0,0.0]
[1779930632244,47.12,74408.61,0.0,-1.0,0.0,0.0]
[1779930633248,47.12,74414.71,0.0,-1.0,0.0,0.0]
[1779930638283,47.12,74415.09,0.0,-1.0,0.0,0.0]
[1779930643319,47.12,74411.64,0.0,-1.0,0.0,0.0]
[1779930648354,47.12,74414.24,0.0,-1.0,0.0,0.0]
[1779930653388,47.12,74411.74,0.0,-1.0,0.0,0.0]
[1779930658424,47.12,74412.04,0.0,-1.0,0.0,0.0]
[1779930663458,47.12,74414.21,0.0,-1.0,0.0,0.0]
[1779930667490,47.12,74405.86,0.0,-1.0,0.0,0.0]
[1779930672522,47.12,74404.36,0.0,-1.0,0.0,0.0]
[1779930675546,47.12,74400.69,0.0,-1.0,0.0,0.0]
[1779930680580,47.12,74399.4,0.0,-1.0,0.0,0.0]
[1779930683600,47.12,74392.89,0.0,-1.0,0.0,0.0]
[1779930684607,47.12,74385.53,0.0,-1.0,0.0,0.0]
[1779930685615,47.12,74380.41,0.0,-1.0,0.0,0.0]
[1779930686621,47.12,74375.81,0.0,-1.0,0.0,0.0]
[1779930688635,47.12,74368.43,0.0,-1.0,0.0,0.0]
[1779930693671,47.12,74371.84,0.0,-1.0,0.0,0.0]
[1779930698708,47.12,74378.61,0.0,-1.0,0.0,0.0]
[1779930699714,47.12,74387.9,0.0,-1.0,0.0,0.0]
[1779930700719,47.12,74388.58,0.0,-1.0,0.0,0.0]
[1779930705758,47.12,74389.8,0.0,-1.0,0.0,0.0]
[1779930707772,47.12,74394.85,0.0,-1.0,0.0,0.0]
[1779930709515,47.12,74400.3,0.0,-1.0,0.0,0.0]
[1779930711803,47.12,74406.9,0.0,-1.0,0.0,0.0]
[1779930712812,47.12,74409.95,0.0,-1.0,0.0,0.0]
[1779930717843,47.12,74408.21,0.0,-1.0,0.0,0.0]
[1779930722878,47.12,74408.17,0.0,-1.0,0.0,0.0]
[1779930727914,47.12,74405.98,0.0,-1.0,0.0,0.0]
[1779930732950,47.12,74405.17,0.0,-1.0,0.0,0.0]
[1779930736979,47.12,74398.8,0.0,-1.0,0.0,0.0]
[1779930739729,47.12,74393.87,0.0,-1.0,0.0,0.0]
[1779930743021,47.12,74388.59,0.0,-1.0,0.0,0.0]
[1779930748056,47.12,74386.54,0.0,-1.0,0.0,0.0]
[1779930753091,47.12,74388.08,0.0,-1.0,0.0,0.0]
[1779930758127,47.12,74387.27,0.0,-1.0,0.0,0.0]
[1779930763162,47.12,74387.33,0.0,-1.0,0.0,0.0]
[1779930768197,47.12,74386.38,0.0,-1.0,0.0,0.0]
[1779930773232,47.12,74387.04,0.0,-1.0,0.0,0.0]
[1779930778267,47.12,74387.58,0.0,-1.0,0.0,0.0]
[1779930783303,47.12,74388.36,0.0,-1.0,0.0,0.0]
[1779930788340,47.12,74387.83,0.0,-1.0,0.0,0.0]
[1779930790354,47.12,74371.51,0.0,-1.0,0.0,0.0]
[1779930794389,47.12,74366.53,0.0,-1.0,0.0,0.0]
[1779930796398,47.12,74360.13,0.0,-1.0,0.0,0.0]
[1779930799419,47.12,74351.33,0.0,-1.0,0.0,0.0]
[1779930804454,47.12,74350.33,0.0,-1.0,0.0,0.0]
[1779930809489,47.12,74348.07,0.0,-1.0,0.0,0.0]
[1779930814525,47.12,74345.45,0.0,-1.0,0.0,0.0]
[1779930819559,47.12,74346.64,0.0,-1.0,0.0,0.0]
[1779930824594,47.12,74347.43,0.0,-1.0,0.0,0.0]
[1779930829628,47.12,74347.76,0.0,-1.0,0.0,0.0]
[1779930834664,47.12,74345.97,0.0,-1.0,0.0,0.0]
[1779930839699,47.12,74348.46,0.0,-1.0,0.0,0.0]
[1779930842732,47.12,74355.21,0.0,-1.0,0.0,0.0]
[1779930843742,47.12,74357.75,0.0,-1.0,0.0,0.0]
[1779930848776,47.12,74359.15,0.0,-1.0,0.0,0.0]
[1779930853811,47.12,74363.86,0.0,-1.0,0.0,0.0]
[1779930858846,47.12,74362.98,0.0,-1.0,0.0,0.0]
[1779930865895,47.12,74362.53,0.0,-1.0,0.0,0.0]
[1779930871937,47.12,74361.29,0.0,-1.0,0.0,0.0]
[1779930876977,47.12,74356.94,0.0,-1.0,0.0,0.0]
[1779930882012,47.12,74359.16,0.0,-1.0,0.0,0.0]
[1779930887047,47.12,74359.45,0.0,-1.0,0.0,0.0]
[1779930892084,47.12,74359.03,0.0,-1.0,0.0,0.0]
[1779930895104,47.12,74364.07,0.0,-1.0,0.0,0.0]
[1779930900870,47.12,74361.62,0.0,-1.0,0.0,0.0]
[1779930906181,47.12,74362.7,0.0,-1.0,0.0,0.0]
[1779930909202,47.12,74357.81,0.0,-1.0,0.0,0.0]
[1779930914244,47.12,74350.71,0.0,-1.0,0.0,0.0]
[1779930915250,47.12,74343.32,0.0,-1.0,0.0,0.0]
[1779930920299,47.12,74342.78,0.0,-1.0,0.0,0.0]
[1779930922300,47.12,74337.32,0.0,-1.0,0.0,0.0]
[1779930927337,47.12,74336.38,0.0,-1.0,0.0,0.0]
[1779930932373,47.12,74337.41,0.0,-1.0,0.0,0.0]
[1779930935394,47.12,74327.23,0.0,-1.0,0.0,0.0]
[1779930936399,47.12,74322.78,0.0,-1.0,0.0,0.0]
[1779930939421,47.12,74313.97,0.0,-1.0,0.0,0.0]
[1779930944455,47.12,74312.48,0.0,-1.0,0.0,0.0]
[1779930949490,47.12,74311.67,0.0,-1.0,0.0,0.0]
[1779930952511,47.12,74318.99,0.0,-1.0,0.0,0.0]
[1779930957546,47.12,74319.46,0.0,-1.0,0.0,0.0]
[1779930960570,47.12,74313.29,0.0,-1.0,0.0,0.0]
[1779930965602,47.12,74320.71,0.0,-1.0,0.0,0.0]
[1779930970638,47.12,74320.49,0.0,-1.0,0.0,0.0]
[1779930972652,47.12,74325.84,0.0,-1.0,0.0,0.0]
[1779930977686,47.12,74325.9,0.0,-1.0,0.0,0.0]
[1779930982722,47.12,74321.95,0.0,-1.0,0.0,0.0]
[1779930983730,47.12,74315.12,0.0,-1.0,0.0,0.0]
[1779930985743,47.12,74310.05,0.0,-1.0,0.0,0.0]
[1779930990780,47.12,74306.91,0.0,-1.0,0.0,0.0]
[1779930995814,47.12,74307.92,0.0,-1.0,0.0,0.0]
[1779930999848,47.12,74302.36,0.0,-1.0,0.0,0.0]
[1779931002875,47.12,74272.78,0.0,-1.0,0.0,0.0]
[1779931003881,47.12,74266.71,0.0,-1.0,0.0,0.0]
[1779931004889,47.12,74254.31,0.0,-1.0,0.0,0.0]
[1779931005896,47.12,74252.54,0.0,-1.0,0.0,0.0]
[1779931010933,47.12,74254.33,0.0,-1.0,0.0,0.0]
[1779931015967,47.12,74254.7,0.0,-1.0,0.0,0.0]
[1779931021002,47.12,74256.36,0.0,-1.0,0.0,0.0]
[1779931026044,47.12,74252.71,0.0,-1.0,0.0,0.0]
[1779931027047,47.12,74241.81,0.0,-1.0,0.0,0.0]
[1779931028058,47.12,74234.64,0.0,-1.0,0.0,0.0]
[1779931029060,47.12,74244.2,0.0,-1.0,0.0,0.0]
[1779931030072,47.12,74245.24,0.0,-1.0,0.0,0.0]
[1779931035102,47.12,74242.41,0.0,-1.0,0.0,0.0]
[1779931038124,47.12,74232.07,0.0,-1.0,0.0,0.0]
[1779931039131,47.12,74224.8,0.0,-1.0,0.0,0.0]
[1779931040137,47.12,74219.58,0.0,-1.0,0.0,0.0]
[1779931041145,47.12,74216.71,0.0,-1.0,0.0,0.0]
[1779931042152,47.12,74204.1,0.0,-1.0,0.0,0.0]
[1779931043159,47.12,74198.73,0.0,-1.0,0.0,0.0]
[1779931044166,47.12,74199.07,0.0,-1.0,0.0,0.0]
[1779931047206,47.12,74205.34,0.0,-1.0,0.0,0.0]
[1779931049220,47.12,74207.14,0.0,-1.0,0.0,0.0]
[1779931051942,47.12,74214.87,0.0,-1.0,0.0,0.0]
[1779931056270,47.12,74224.56,0.0,-1.0,0.0,0.0]
[1779931057276,47.12,74228.66,0.0,-1.0,0.0,0.0]
[1779931060302,47.12,74228.27,0.0,-1.0,0.0,0.0]
[1779931062012,47.12,74238.12,0.0,-1.0,0.0,0.0]
[1779931064332,47.12,74234.7,0.0,-1.0,0.0,0.0]
[1779931065340,47.12,74222.99,0.0,-1.0,0.0,0.0]
[1779931066347,47.12,74214.82,0.0,-1.0,0.0,0.0]
[1779931067353,47.12,74213.22,0.0,-1.0,0.0,0.0]
[1779931068372,47.12,74207.42,0.0,-1.0,0.0,0.0]
[1779931069378,47.12,74195.52,0.0,-1.0,0.0,0.0]
[1779931070387,47.12,74181.64,0.0,-1.0,0.0,0.0]
[1779931072107,47.12,74164.76,0.0,-1.0,0.0,0.0]
[1779931073417,47.12,74151.08,0.0,-1.0,0.0,0.0]
[1779931074533,47.12,74129.59,0.0,-1.0,0.0,0.0]
[1779931075467,47.12,74107.01,0.0,-1.0,0.0,0.0]
[1779931076486,47.12,74074.16,0.0,-1.0,0.0,0.0]
[1779931077495,47.12,74073.84,0.0,-1.0,0.0,0.0]
[1779931078508,47.12,74063.14,0.0,-1.0,0.0,0.0]
[1779931079513,47.12,74061.23,0.0,-1.0,0.0,0.0]
[1779931082221,47.12,74043.66,0.0,-1.0,0.0,0.0]
[1779931083552,47.12,74073.99,0.0,-1.0,0.0,0.0]
[1779931084554,47.12,74090.71,0.0,-1.0,0.0,0.0]
[1779931085561,47.12,74086.88,0.0,-1.0,0.0,0.0]
[1779931087574,47.12,74099.15,0.0,-1.0,0.0,0.0]
[1779931088582,47.12,74100.83,0.0,-1.0,0.0,0.0]
[1779931090598,47.12,74106.9,0.0,-1.0,0.0,0.0]
[1779931091605,47.12,74119.93,0.0,-1.0,0.0,0.0]
[1779931092611,47.12,74135.41,0.0,-1.0,0.0,0.0]
[1779931093618,47.12,74154.93,0.0,-1.0,0.0,0.0]
[1779931094633,47.12,74163.72,0.0,-1.0,0.0,0.0]
[1779931095648,47.12,74166.68,0.0,-1.0,0.0,0.0]
[1779931097654,47.12,74184.62,0.0,-1.0,0.0,0.0]
[1779931098661,47.12,74182.85,0.0,-1.0,0.0,0.0]
[1779931099667,47.12,74191.36,0.0,-1.0,0.0,0.0]
[1779931100675,47.12,74198.36,0.0,-1.0,0.0,0.0]
[1779931101685,47.12,74202.53,0.0,-1.0,0.0,0.0]
[1779931104703,47.12,74209.88,0.0,-1.0,0.0,0.0]
[1779931109744,47.12,74215.41,0.0,-1.0,0.0,0.0]
[1779931110746,47.12,74226.17,0.0,-1.0,0.0,0.0]
[1779931115784,47.12,74239.58,0.0,-1.0,0.0,0.0]
[1779931116791,47.12,74249.56,0.0,-1.0,0.0,0.0]
[1779931117798,47.12,74252.06,0.0,-1.0,0.0,0.0]
[1779931118803,47.12,74258.38,0.0,-1.0,0.0,0.0]
[1779931119811,47.12,74262.71,0.0,-1.0,0.0,0.0]
[1779931121823,47.12,74266.36,0.0,-1.0,0.0,0.0]
[1779931126858,47.12,74258.89,0.0,-1.0,0.0,0.0]
[1779931127865,47.12,74253.51,0.0,-1.0,0.0,0.0]
[1779931128872,47.12,74251.06,0.0,-1.0,0.0,0.0]
[1779931131894,47.12,74247.49,0.0,-1.0,0.0,0.0]
[1779931136929,47.12,74251.15,0.0,-1.0,0.0,0.0]
[1779931141968,47.12,74249.63,0.0,-1.0,0.0,0.0]
[1779931143990,47.12,74235.01,0.0,-1.0,0.0,0.0]
[1779931144989,47.12,74235.57,0.0,-1.0,0.0,0.0]
[1779931147003,47.12,74229.57,0.0,-1.0,0.0,0.0]
[1779931148014,47.12,74236.42,0.0,-1.0,0.0,0.0]
[1779931149019,47.12,74235.85,0.0,-1.0,0.0,0.0]
[1779931151032,47.12,74242.43,0.0,-1.0,0.0,0.0]
[1779931152096,47.12,74239.47,0.0,-1.0,0.0,0.0]
[1779931154069,47.12,74259.75,0.0,-1.0,0.0,0.0]
[1779931155086,47.12,74261.27,0.0,-1.0,0.0,0.0]
[1779931158100,47.12,74268.18,0.0,-1.0,0.0,0.0]
[1779931160114,47.12,74271.32,0.0,-1.0,0.0,0.0]
[1779931163144,47.12,74263.33,0.0,-1.0,0.0,0.0]
[1779931168172,47.12,74246.03,0.0,-1.0,0.0,0.0]
[1779931170185,47.12,74245.77,0.0,-1.0,0.0,0.0]
[1779931172201,47.12,74252.0,0.0,-1.0,0.0,0.0]
[1779931173204,47.12,74256.54,0.0,-1.0,0.0,0.0]
[1779931175220,47.12,74259.4,0.0,-1.0,0.0,0.0]
[1779931180254,47.12,74257.26,0.0,-1.0,0.0,0.0]
[1779931181260,47.12,74252.23,0.0,-1.0,0.0,0.0]
[1779931182267,47.12,74248.99,0.0,-1.0,0.0,0.0]
[1779931186298,47.12,74232.97,0.0,-1.0,0.0,0.0]
[1779931187304,47.12,74223.22,0.0,-1.0,0.0,0.0]
[1779931188315,47.12,74225.7,0.0,-1.0,0.0,0.0]
[1779931190325,47.12,74218.4,0.0,-1.0,0.0,0.0]
[1779931191340,47.12,74217.65,0.0,-1.0,0.0,0.0]
[1779931193348,47.12,74225.72,0.0,-1.0,0.0,0.0]
[1779931194355,47.12,74224.24,0.0,-1.0,0.0,0.0]
[1779931199391,47.12,74227.41,0.0,-1.0,0.0,0.0]
[1779931203091,47.12,74234.4,0.0,-1.0,0.0,0.0]
[1779931203418,47.12,74234.4,0.0,-1.0,0.0,0.0]
[1779931206440,47.12,74228.01,0.0,-1.0,0.0,0.0]
[1779931207447,47.12,74225.96,0.0,-1.0,0.0,0.0]
[1779931213161,47.12,74225.01,0.0,-1.0,0.0,0.0]
[1779931216521,47.12,74217.74,0.0,-1.0,0.0,0.0]
[1779931217530,47.12,74211.91,0.0,-1.0,0.0,0.0]
[1779931218533,47.12,74204.47,0.0,-1.0,0.0,0.0]
[1779931219540,47.12,74203.15,0.0,-1.0,0.0,0.0]
[1779931224575,47.12,74205.95,0.0,-1.0,0.0,0.0]
[1779931226592,47.12,74200.46,0.0,-1.0,0.0,0.0]
[1779931229612,47.12,74202.49,0.0,-1.0,0.0,0.0]
[1779931230619,47.12,74204.83,0.0,-1.0,0.0,0.0]
[1779931233304,47.12,74212.78,0.0,-1.0,0.0,0.0]
[1779931234647,47.12,74215.82,0.0,-1.0,0.0,0.0]
[1779931239681,47.12,74214.66,0.0,-1.0,0.0,0.0]
[1779931244717,47.12,74217.25,0.0,-1.0,0.0,0.0]
[1779931246732,47.12,74209.64,0.0,-1.0,0.0,0.0]
[1779931247738,47.12,74200.97,0.0,-1.0,0.0,0.0]
[1779931248745,47.12,74201.34,0.0,-1.0,0.0,0.0]
[1779931253781,47.12,74204.38,0.0,-1.0,0.0,0.0]
[1779931256802,47.12,74213.26,0.0,-1.0,0.0,0.0]
[1779931257808,47.12,74213.08,0.0,-1.0,0.0,0.0]
[1779931262848,47.12,74206.41,0.0,-1.0,0.0,0.0]
[1779931267882,47.12,74206.83,0.0,-1.0,0.0,0.0]
[1779931273591,47.12,74203.84,0.0,-1.0,0.0,0.0]
[1779931276948,47.12,74195.38,0.0,-1.0,0.0,0.0]
[1779931278961,47.12,74194.3,0.0,-1.0,0.0,0.0]
[1779931284015,47.12,74197.37,0.0,-1.0,0.0,0.0]
[1779931286018,47.12,74199.23,0.0,-1.0,0.0,0.0]
[1779931291055,47.12,74198.3,0.0,-1.0,0.0,0.0]
[1779931296090,47.12,74199.11,0.0,-1.0,0.0,0.0]
[1779931301129,47.12,74200.39,0.0,-1.0,0.0,0.0]
[1779931306165,47.12,74200.26,0.0,-1.0,0.0,0.0]
[1779931308178,47.12,74193.34,0.0,-1.0,0.0,0.0]
[1779931309184,47.12,74190.35,0.0,-1.0,0.0,0.0]
[1779931311199,47.12,74184.13,0.0,-1.0,0.0,0.0]
[1779931312209,47.12,74155.89,0.0,-1.0,0.0,0.0]
[1779931313214,47.12,74148.5,0.0,-1.0,0.0,0.0]
[1779931314221,47.12,74146.94,0.0,-1.0,0.0,0.0]
[1779931319257,47.12,74149.24,0.0,-1.0,0.0,0.0]
[1779931322278,47.12,74151.0,0.0,-1.0,0.0,0.0]
[1779931324292,47.12,74154.94,0.0,-1.0,0.0,0.0]
[1779931325298,47.12,74164.51,0.0,-1.0,0.0,0.0]
[1779931326305,47.12,74167.42,0.0,-1.0,0.0,0.0]
[1779931328322,47.12,74174.05,0.0,-1.0,0.0,0.0]
[1779931333354,47.12,74175.35,0.0,-1.0,0.0,0.0]
[1779931334361,47.12,74181.32,0.0,-1.0,0.0,0.0]
[1779931335369,47.12,74189.21,0.0,-1.0,0.0,0.0]
[1779931336375,47.12,74191.23,0.0,-1.0,0.0,0.0]
[1779931338391,47.12,74194.87,0.0,-1.0,0.0,0.0]
[1779931343424,47.12,74193.14,0.0,-1.0,0.0,0.0]
[1779931348459,47.12,74197.33,0.0,-1.0,0.0,0.0]
[1779931353495,47.12,74200.16,0.0,-1.0,0.0,0.0]
[1779931354502,47.12,74208.21,0.0,-1.0,0.0,0.0]
[1779931355510,47.12,74213.77,0.0,-1.0,0.0,0.0]
[1779931356517,47.12,74212.31,0.0,-1.0,0.0,0.0]
[1779931357523,47.12,74217.85,0.0,-1.0,0.0,0.0]
[1779931358539,47.12,74220.19,0.0,-1.0,0.0,0.0]
[1779931359549,47.12,74225.34,0.0,-1.0,0.0,0.0]
[1779931360563,47.12,74237.08,0.0,-1.0,0.0,0.0]
[1779931361559,47.12,74242.65,0.0,-1.0,0.0,0.0]
[1779931362567,47.12,74244.43,0.0,-1.0,0.0,0.0]
[1779931367601,47.12,74246.85,0.0,-1.0,0.0,0.0]
[1779931370623,47.12,74252.67,0.0,-1.0,0.0,0.0]
[1779931374348,47.12,74259.79,0.0,-1.0,0.0,0.0]
[1779931375657,47.12,74261.02,0.0,-1.0,0.0,0.0]
[1779931377671,47.12,74267.51,0.0,-1.0,0.0,0.0]
[1779931382708,47.12,74260.58,0.0,-1.0,0.0,0.0]
[1779931384424,47.12,74253.08,0.0,-1.0,0.0,0.0]
[1779931385733,47.12,74260.58,0.0,-1.0,0.0,0.0]
[1779931386739,47.12,74260.58,0.0,-1.0,0.0,0.0]
[1779931391774,47.12,74263.98,0.0,-1.0,0.0,0.0]
[1779931394493,47.12,74268.89,0.0,-1.0,0.0,0.0]
[1779931395802,47.12,74274.44,0.0,-1.0,0.0,0.0]
[1779931396810,47.12,74285.88,0.0,-1.0,0.0,0.0]
[1779931397817,47.12,74289.71,0.0,-1.0,0.0,0.0]
[1779931399831,47.12,74299.63,0.0,-1.0,0.0,0.0]
[1779931400838,47.12,74301.04,0.0,-1.0,0.0,0.0]
[1779931405894,47.12,74302.4,0.0,-1.0,0.0,0.0]
[1779931407891,47.12,74310.36,0.0,-1.0,0.0,0.0]
[1779931408895,47.12,74311.4,0.0,-1.0,0.0,0.0]
[1779931409907,47.12,74322.2,0.0,-1.0,0.0,0.0]
[1779931410912,47.12,74328.75,0.0,-1.0,0.0,0.0]
[1779931411918,47.12,74330.86,0.0,-1.0,0.0,0.0]
[1779931414646,47.12,74357.29,0.0,-1.0,0.0,0.0]
[1779931415950,47.12,74362.11,0.0,-1.0,0.0,0.0]
[1779931416960,47.12,74370.24,0.0,-1.0,0.0,0.0]
[1779931417963,47.12,74369.2,0.0,-1.0,0.0,0.0]
[1779931419980,47.12,74376.78,0.0,-1.0,0.0,0.0]
[1779931421993,47.12,74378.6,0.0,-1.0,0.0,0.0]
[1779931425028,47.12,74389.78,0.0,-1.0,0.0,0.0]
[1779931426028,47.12,74390.23,0.0,-1.0,0.0,0.0]
[1779931431062,47.12,74393.95,0.0,-1.0,0.0,0.0]
[1779931433077,47.12,74384.2,0.0,-1.0,0.0,0.0]
[1779931435090,47.12,74389.63,0.0,-1.0,0.0,0.0]
[1779931436102,47.12,74392.01,0.0,-1.0,0.0,0.0]
[1779931438124,47.12,74385.15,0.0,-1.0,0.0,0.0]
[1779931439125,47.12,74382.53,0.0,-1.0,0.0,0.0]
[1779931441140,47.12,74388.95,0.0,-1.0,0.0,0.0]
[1779931442147,47.12,74390.4,0.0,-1.0,0.0,0.0]
[1779931444161,47.12,74397.38,0.0,-1.0,0.0,0.0]
[1779931445170,47.12,74403.35,0.0,-1.0,0.0,0.0]
[1779931446176,47.12,74411.79,0.0,-1.0,0.0,0.0]
[1779931447182,47.12,74418.09,0.0,-1.0,0.0,0.0]
[1779931448189,47.12,74421.33,0.0,-1.0,0.0,0.0]
[1779931451214,47.12,74413.99,0.0,-1.0,0.0,0.0]
[1779931453229,47.12,74405.16,0.0,-1.0,0.0,0.0]
[1779931454234,47.12,74403.62,0.0,-1.0,0.0,0.0]
[1779931456249,47.12,74398.38,0.0,-1.0,0.0,0.0]
[1779931457260,47.12,74393.42,0.0,-1.0,0.0,0.0]
[1779931459270,47.12,74390.05,0.0,-1.0,0.0,0.0]
[1779931463325,47.12,74382.28,0.0,-1.0,0.0,0.0]
[1779931465338,47.12,74380.79,0.0,-1.0,0.0,0.0]
[1779931470374,47.12,74384.06,0.0,-1.0,0.0,0.0]
[1779931473394,47.12,74390.36,0.0,-1.0,0.0,0.0]
[1779931474402,47.12,74390.41,0.0,-1.0,0.0,0.0]
[1779931479436,47.12,74388.11,0.0,-1.0,0.0,0.0]
[1779931484494,47.12,74380.83,0.0,-1.0,0.0,0.0]
[1779931487513,47.12,74379.33,0.0,-1.0,0.0,0.0]
[1779931492549,47.12,74379.05,0.0,-1.0,0.0,0.0]
[1779931496577,47.12,74372.67,0.0,-1.0,0.0,0.0]
[1779931497584,47.12,74361.65,0.0,-1.0,0.0,0.0]
[1779931498591,47.12,74357.42,0.0,-1.0,0.0,0.0]
[1779931500606,47.12,74350.62,0.0,-1.0,0.0,0.0]
[1779931502618,47.12,74340.77,0.0,-1.0,0.0,0.0]
[1779931504633,47.12,74346.01,0.0,-1.0,0.0,0.0]
[1779931505642,47.12,74349.67,0.0,-1.0,0.0,0.0]
[1779931507654,47.12,74353.27,0.0,-1.0,0.0,0.0]
[1779931512689,47.12,74357.51,0.0,-1.0,0.0,0.0]
[1779931514704,47.12,74362.61,0.0,-1.0,0.0,0.0]
[1779931516718,47.12,74356.15,0.0,-1.0,0.0,0.0]
[1779931521753,47.12,74357.67,0.0,-1.0,0.0,0.0]
[1779931523771,47.12,74358.21,0.0,-1.0,0.0,0.0]
[1779931528801,47.12,74354.53,0.0,-1.0,0.0,0.0]
[1779931533836,47.12,74353.74,0.0,-1.0,0.0,0.0]
[1779931536861,47.12,74343.78,0.0,-1.0,0.0,0.0]
[1779931537868,47.12,74334.33,0.0,-1.0,0.0,0.0]
[1779931538875,47.12,74335.8,0.0,-1.0,0.0,0.0]
[1779931543911,47.12,74342.77,0.0,-1.0,0.0,0.0]
[1779931545577,47.12,74335.74,0.0,-1.0,0.0,0.0]
[1779931546932,47.12,74327.18,0.0,-1.0,0.0,0.0]
[1779931547938,47.12,74327.66,0.0,-1.0,0.0,0.0]
[1779931552973,47.12,74323.58,0.0,-1.0,0.0,0.0]
[1779931558008,47.12,74320.3,0.0,-1.0,0.0,0.0]
[1779931563045,47.12,74310.55,0.0,-1.0,0.0,0.0]
[1779931564052,47.12,74309.18,0.0,-1.0,0.0,0.0]
[1779931569088,47.12,74315.0,0.0,-1.0,0.0,0.0]
[1779931572108,47.12,74309.62,0.0,-1.0,0.0,0.0]
[1779931575790,47.12,74302.06,0.0,-1.0,0.0,0.0]
[1779931581172,47.12,74299.73,0.0,-1.0,0.0,0.0]
[1779931586207,47.12,74296.8,0.0,-1.0,0.0,0.0]
[1779931587213,47.12,74288.16,0.0,-1.0,0.0,0.0]
[1779931588235,47.12,74279.45,0.0,-1.0,0.0,0.0]
[1779931589230,47.12,74278.32,0.0,-1.0,0.0,0.0]
[1779931592250,47.12,74282.12,0.0,-1.0,0.0,0.0]
[1779931597287,47.12,74281.67,0.0,-1.0,0.0,0.0]
[1779931602320,47.12,74282.51,0.0,-1.0,0.0,0.0]
[1779931607355,47.12,74279.1,0.0,-1.0,0.0,0.0]
[1779931609371,47.12,74270.28,0.0,-1.0,0.0,0.0]
[1779931611384,47.12,74270.19,0.0,-1.0,0.0,0.0]
[1779931616420,47.12,74263.67,0.0,-1.0,0.0,0.0]
[1779931617425,47.12,74259.63,0.0,-1.0,0.0,0.0]
[1779931619443,47.12,74257.59,0.0,-1.0,0.0,0.0]
[1779931623486,47.12,74244.69,0.0,-1.0,0.0,0.0]
[1779931624491,47.12,74242.42,0.0,-1.0,0.0,0.0]
[1779931629540,47.12,74238.7,0.0,-1.0,0.0,0.0]
[1779931630547,47.12,74226.36,0.0,-1.0,0.0,0.0]
[1779931631554,47.12,74219.82,0.0,-1.0,0.0,0.0]
[1779931632561,47.12,74217.55,0.0,-1.0,0.0,0.0]
[1779931635583,47.12,74212.89,0.0,-1.0,0.0,0.0]
[1779931640619,47.12,74211.16,0.0,-1.0,0.0,0.0]
[1779931641625,47.12,74217.56,0.0,-1.0,0.0,0.0]
[1779931642638,47.12,74216.54,0.0,-1.0,0.0,0.0]
[1779931645660,47.12,74212.49,0.0,-1.0,0.0,0.0]
[1779931648683,47.12,74233.16,0.0,-1.0,0.0,0.0]
[1779931649688,47.12,74236.46,0.0,-1.0,0.0,0.0]
[1779931651703,47.12,74239.76,0.0,-1.0,0.0,0.0]
[1779931656740,47.12,74239.51,0.0,-1.0,0.0,0.0]
[1779931661773,47.12,74239.6,0.0,-1.0,0.0,0.0]
[1779931664793,47.12,74243.99,0.0,-1.0,0.0,0.0]
[1779931669835,47.12,74245.35,0.0,-1.0,0.0,0.0]
[1779931672868,47.12,74235.44,0.0,-1.0,0.0,0.0]
[1779931673870,47.12,74227.81,0.0,-1.0,0.0,0.0]
[1779931674876,47.12,74228.66,0.0,-1.0,0.0,0.0]
[1779931676891,47.12,74218.34,0.0,-1.0,0.0,0.0]
[1779931677898,47.12,74214.05,0.0,-1.0,0.0,0.0]
[1779931679910,47.12,74212.3,0.0,-1.0,0.0,0.0]
[1779931682934,47.12,74185.38,0.0,-1.0,0.0,0.0]
[1779931683942,47.12,74181.55,0.0,-1.0,0.0,0.0]
[1779931684948,47.12,74174.31,0.0,-1.0,0.0,0.0]
[1779931685957,47.12,74162.42,0.0,-1.0,0.0,0.0]
[1779931686608,47.12,74149.76,0.0,-1.0,0.0,0.0]
[1779931687969,47.12,74142.1,0.0,-1.0,0.0,0.0]
[1779931688978,47.12,74119.38,0.0,-1.0,0.0,0.0]
[1779931689985,47.12,74096.49,0.0,-1.0,0.0,0.0]
[1779931690998,47.12,74096.23,0.0,-1.0,0.0,0.0]
[1779931694034,47.12,74091.28,0.0,-1.0,0.0,0.0]
[1779931695029,47.12,74102.06,0.0,-1.0,0.0,0.0]
[1779931696707,47.12,74107.43,0.0,-1.0,0.0,0.0]
[1779931697083,47.12,74094.48,0.0,-1.0,0.0,0.0]
[1779931699108,47.12,74079.04,0.0,-1.0,0.0,0.0]
[1779931700117,47.12,74088.92,0.0,-1.0,0.0,0.0]
[1779931701116,47.12,74104.39,0.0,-1.0,0.0,0.0]
[1779931702129,47.12,74111.86,0.0,-1.0,0.0,0.0]
[1779931703130,47.12,74109.67,0.0,-1.0,0.0,0.0]
[1779931704137,47.12,74101.18,0.0,-1.0,0.0,0.0]
[1779931705144,47.12,74091.54,0.0,-1.0,0.0,0.0]
[1779931706789,47.12,74097.71,0.0,-1.0,0.0,0.0]
[1779931708164,47.12,74106.62,0.0,-1.0,0.0,0.0]
[1779931709172,47.12,74110.84,0.0,-1.0,0.0,0.0]
[1779931712205,47.12,74134.73,0.0,-1.0,0.0,0.0]
[1779931713221,47.12,74141.45,0.0,-1.0,0.0,0.0]
[1779931714219,47.12,74138.77,0.0,-1.0,0.0,0.0]
[1779931719255,47.12,74133.37,0.0,-1.0,0.0,0.0]
[1779931721268,47.12,74126.74,0.0,-1.0,0.0,0.0]
[1779931722275,47.12,74127.05,0.0,-1.0,0.0,0.0]
[1779931724290,47.12,74133.27,0.0,-1.0,0.0,0.0]
[1779931725297,47.12,74139.07,0.0,-1.0,0.0,0.0]
[1779931726933,47.12,74146.06,0.0,-1.0,0.0,0.0]
[1779931732345,47.12,74144.41,0.0,-1.0,0.0,0.0]
[1779931737380,47.12,74146.71,0.0,-1.0,0.0,0.0]
[1779931741413,47.12,74157.53,0.0,-1.0,0.0,0.0]
[1779931742417,47.12,74168.0,0.0,-1.0,0.0,0.0]
[1779931743423,47.12,74184.37,0.0,-1.0,0.0,0.0]
[1779931744430,47.12,74188.89,0.0,-1.0,0.0,0.0]
[1779931745437,47.12,74184.8,0.0,-1.0,0.0,0.0]
[1779931747452,47.12,74191.04,0.0,-1.0,0.0,0.0]
[1779931748459,47.12,74197.72,0.0,-1.0,0.0,0.0]
[1779931749468,47.12,74199.74,0.0,-1.0,0.0,0.0]
[1779931752486,47.12,74194.61,0.0,-1.0,0.0,0.0]
[1779931757523,47.12,74198.27,0.0,-1.0,0.0,0.0]
[1779931758529,47.12,74192.88,0.0,-1.0,0.0,0.0]
[1779931759536,47.12,74187.33,0.0,-1.0,0.0,0.0]
[1779931762556,47.12,74191.16,0.0,-1.0,0.0,0.0]
[1779931767591,47.12,74195.31,0.0,-1.0,0.0,0.0]
[1779931770615,47.12,74200.75,0.0,-1.0,0.0,0.0]
[1779931773633,47.12,74196.16,0.0,-1.0,0.0,0.0]
[1779931774641,47.12,74190.83,0.0,-1.0,0.0,0.0]
[1779931778670,47.12,74200.15,0.0,-1.0,0.0,0.0]
[1779931783703,47.12,74203.61,0.0,-1.0,0.0,0.0]
[1779931788738,47.12,74205.99,0.0,-1.0,0.0,0.0]
[1779931791760,47.12,74194.28,0.0,-1.0,0.0,0.0]
[1779931793773,47.12,74186.66,0.0,-1.0,0.0,0.0]
[1779931795788,47.12,74181.27,0.0,-1.0,0.0,0.0]
[1779931800824,47.12,74181.15,0.0,-1.0,0.0,0.0]
[1779931801835,47.12,74167.1,0.0,-1.0,0.0,0.0]
[1779931803847,47.12,74145.22,0.0,-1.0,0.0,0.0]
[1779931805881,47.12,74150.43,0.0,-1.0,0.0,0.0]
[1779931806873,47.12,74143.34,0.0,-1.0,0.0,0.0]
[1779931807880,47.12,74137.65,0.0,-1.0,0.0,0.0]
[1779931808887,47.12,74146.35,0.0,-1.0,0.0,0.0]
[1779931812915,47.12,74154.14,0.0,-1.0,0.0,0.0]
[1779931813921,47.12,74156.68,0.0,-1.0,0.0,0.0]
[1779931818957,47.12,74154.0,0.0,-1.0,0.0,0.0]
[1779931822985,47.12,74162.63,0.0,-1.0,0.0,0.0]
[1779931823992,47.12,74177.35,0.0,-1.0,0.0,0.0]
[1779931824998,47.12,74185.38,0.0,-1.0,0.0,0.0]
[1779931826008,47.12,74183.7,0.0,-1.0,0.0,0.0]
[1779931829057,47.12,74178.11,0.0,-1.0,0.0,0.0]
[1779931830058,47.12,74171.59,0.0,-1.0,0.0,0.0]
[1779931831064,47.12,74171.4,0.0,-1.0,0.0,0.0]
[1779931836098,47.12,74168.69,0.0,-1.0,0.0,0.0]
[1779931840127,47.12,74174.9,0.0,-1.0,0.0,0.0]
[1779931841139,47.12,74176.88,0.0,-1.0,0.0,0.0]
[1779931843148,47.12,74182.1,0.0,-1.0,0.0,0.0]
[1779931844156,47.12,74183.34,0.0,-1.0,0.0,0.0]
[1779931847176,47.12,74191.66,0.0,-1.0,0.0,0.0]
[1779931849190,47.12,74196.1,0.0,-1.0,0.0,0.0]
[1779931852214,47.12,74204.26,0.0,-1.0,0.0,0.0]
[1779931854229,47.12,74206.05,0.0,-1.0,0.0,0.0]
[1779931859262,47.12,74208.24,0.0,-1.0,0.0,0.0]
[1779931862338,47.12,74217.33,0.0,-1.0,0.0,0.0]
[1779931863304,47.12,74233.57,0.0,-1.0,0.0,0.0]
[1779931864317,47.12,74249.41,0.0,-1.0,0.0,0.0]
[1779931865317,47.12,74253.23,0.0,-1.0,0.0,0.0]
[1779931869340,47.12,74265.02,0.0,-1.0,0.0,0.0]
[1779931870349,47.12,74268.63,0.0,-1.0,0.0,0.0]
[1779931872363,47.12,74258.9,0.0,-1.0,0.0,0.0]
[1779931873370,47.12,74258.47,0.0,-1.0,0.0,0.0]
[1779931878406,47.12,74259.05,0.0,-1.0,0.0,0.0]
[1779931883445,47.12,74271.51,0.0,-1.0,0.0,0.0]
[1779931884452,47.12,74276.01,0.0,-1.0,0.0,0.0]
[1779931885460,47.12,74271.44,0.0,-1.0,0.0,0.0]
[1779931888141,47.12,74230.32,0.0,-1.0,0.0,0.0]
[1779931889507,47.12,74218.91,0.0,-1.0,0.0,0.0]
[1779931891520,47.12,74231.47,0.0,-1.0,0.0,0.0]
[1779931892525,47.12,74240.63,0.0,-1.0,0.0,0.0]
[1779931893533,47.12,74248.11,0.0,-1.0,0.0,0.0]
[1779931895548,47.12,74241.55,0.0,-1.0,0.0,0.0]
[1779931896554,47.12,74233.37,0.0,-1.0,0.0,0.0]
[1779931898223,47.12,74231.52,0.0,-1.0,0.0,0.0]
[1779931900584,47.12,74225.89,0.0,-1.0,0.0,0.0]
[1779931905619,47.12,74229.75,0.0,-1.0,0.0,0.0]
[1779931906628,47.12,74234.92,0.0,-1.0,0.0,0.0]
[1779931908298,47.12,74236.11,0.0,-1.0,0.0,0.0]
[1779931913682,47.12,74239.8,0.0,-1.0,0.0,0.0]
[1779931916700,47.12,74245.96,0.0,-1.0,0.0,0.0]
[1779931918716,47.12,74249.6,0.0,-1.0,0.0,0.0]
[1779931921740,47.12,74253.02,0.0,-1.0,0.0,0.0]
[1779931922745,47.12,74237.58,0.0,-1.0,0.0,0.0]
[1779931923751,47.12,74231.19,0.0,-1.0,0.0,0.0]
[1779931924758,47.12,74227.89,0.0,-1.0,0.0,0.0]
[1779931925772,47.12,74226.53,0.0,-1.0,0.0,0.0]
[1779931930800,47.12,74229.4,0.0,-1.0,0.0,0.0]
[1779931935839,47.12,74224.03,0.0,-1.0,0.0,0.0]
[1779931936846,47.12,74218.46,0.0,-1.0,0.0,0.0]
[1779931937853,47.12,74215.7,0.0,-1.0,0.0,0.0]
[1779931940876,47.12,74221.85,0.0,-1.0,0.0,0.0]
[1779931941884,47.12,74222.62,0.0,-1.0,0.0,0.0]
[1779931942892,47.12,74227.88,0.0,-1.0,0.0,0.0]
[1779931943899,47.12,74234.02,0.0,-1.0,0.0,0.0]
[1779931944904,47.12,74235.86,0.0,-1.0,0.0,0.0]
[1779931945913,47.12,74224.7,0.0,-1.0,0.0,0.0]
[1779931946919,47.12,74221.57,0.0,-1.0,0.0,0.0]
[1779931949940,47.12,74219.9,0.0,-1.0,0.0,0.0]
[1779931950946,47.12,74225.0,0.0,-1.0,0.0,0.0]
[1779931951954,47.12,74229.41,0.0,-1.0,0.0,0.0]
[1779931952965,47.12,74229.33,0.0,-1.0,0.0,0.0]
[1779931954974,47.12,74242.01,0.0,-1.0,0.0,0.0]
[1779931955982,47.12,74254.01,0.0,-1.0,0.0,0.0]
[1779931956989,47.12,74258.69,0.0,-1.0,0.0,0.0]
[1779931957997,47.12,74261.97,0.0,-1.0,0.0,0.0]
[1779931960018,47.12,74262.52,0.0,-1.0,0.0,0.0]
[1779931965053,47.12,74256.23,0.0,-1.0,0.0,0.0]
[1779931966056,47.12,74242.4,0.0,-1.0,0.0,0.0]
[1779931967064,47.12,74231.01,0.0,-1.0,0.0,0.0]
[1779931968070,47.12,74229.76,0.0,-1.0,0.0,0.0]
[1779931969079,47.12,74249.46,0.0,-1.0,0.0,0.0]
[1779931970087,47.12,74258.01,0.0,-1.0,0.0,0.0]
[1779931971097,47.12,74261.69,0.0,-1.0,0.0,0.0]
[1779931972101,47.12,74262.73,0.0,-1.0,0.0,0.0]
[1779931977136,47.12,74259.26,0.0,-1.0,0.0,0.0]
[1779931982207,47.12,74261.2,0.0,-1.0,0.0,0.0]
[1779931984197,47.12,74274.31,0.0,-1.0,0.0,0.0]
[1779931985205,47.12,74278.41,0.0,-1.0,0.0,0.0]
[1779931990241,47.12,74273.32,0.0,-1.0,0.0,0.0]
[1779931995276,47.12,74268.43,0.0,-1.0,0.0,0.0]
[1779931996286,47.12,74244.45,0.0,-1.0,0.0,0.0]
[1779931997288,47.12,74236.36,0.0,-1.0,0.0,0.0]
[1779932002323,47.12,74238.31,0.0,-1.0,0.0,0.0]
[1779932006351,47.12,74246.67,0.0,-1.0,0.0,0.0]
[1779932011386,47.12,74249.39,0.0,-1.0,0.0,0.0]
[1779932015428,47.12,74260.59,0.0,-1.0,0.0,0.0]
[1779932019120,47.12,74265.74,0.0,-1.0,0.0,0.0]
[1779932024491,47.12,74265.08,0.0,-1.0,0.0,0.0]
[1779932029527,47.12,74266.26,0.0,-1.0,0.0,0.0]
[1779932031552,47.12,74254.77,0.0,-1.0,0.0,0.0]
[1779932035582,47.12,74247.27,0.0,-1.0,0.0,0.0]
[1779932037595,47.12,74242.62,0.0,-1.0,0.0,0.0]
[1779932040618,47.12,74238.04,0.0,-1.0,0.0,0.0]
[1779932045654,47.12,74234.31,0.0,-1.0,0.0,0.0]
[1779932050690,47.12,74235.4,0.0,-1.0,0.0,0.0]
[1779932053727,47.12,74243.49,0.0,-1.0,0.0,0.0]
[1779932054730,47.12,74249.01,0.0,-1.0,0.0,0.0]
[1779932057751,47.12,74255.01,0.0,-1.0,0.0,0.0]
[1779932061780,47.12,74250.85,0.0,-1.0,0.0,0.0]
[1779932062787,47.12,74248.31,0.0,-1.0,0.0,0.0]
[1779932067821,47.12,74248.93,0.0,-1.0,0.0,0.0]
[1779932069478,47.12,74260.41,0.0,-1.0,0.0,0.0]
[1779932070842,47.12,74253.78,0.0,-1.0,0.0,0.0]
[1779932071851,47.12,74252.84,0.0,-1.0,0.0,0.0]
[1779932076885,47.12,74254.71,0.0,-1.0,0.0,0.0]
[1779932081919,47.12,74254.13,0.0,-1.0,0.0,0.0]
[1779932083938,47.12,74226.09,0.0,-1.0,0.0,0.0]
[1779932084945,47.12,74212.61,0.0,-1.0,0.0,0.0]
[1779932085951,47.12,74215.82,0.0,-1.0,0.0,0.0]
[1779932087966,47.12,74219.68,0.0,-1.0,0.0,0.0]
[1779932093002,47.12,74223.36,0.0,-1.0,0.0,0.0]
[1779932098035,47.12,74225.01,0.0,-1.0,0.0,0.0]
[1779932100053,47.12,74230.06,0.0,-1.0,0.0,0.0]
[1779932104079,47.12,74224.83,0.0,-1.0,0.0,0.0]
[1779932105086,47.12,74214.55,0.0,-1.0,0.0,0.0]
[1779932106101,47.12,74206.88,0.0,-1.0,0.0,0.0]
[1779932107103,47.12,74206.2,0.0,-1.0,0.0,0.0]
[1779932112137,47.12,74208.85,0.0,-1.0,0.0,0.0]
[1779932114153,47.12,74202.65,0.0,-1.0,0.0,0.0]
[1779932115159,47.12,74193.11,0.0,-1.0,0.0,0.0]
[1779932116166,47.12,74193.18,0.0,-1.0,0.0,0.0]
[1779932121202,47.12,74191.72,0.0,-1.0,0.0,0.0]
[1779932124223,47.12,74195.05,0.0,-1.0,0.0,0.0]
[1779932127243,47.12,74201.7,0.0,-1.0,0.0,0.0]
[1779932129260,47.12,74201.96,0.0,-1.0,0.0,0.0]
[1779932134292,47.12,74203.31,0.0,-1.0,0.0,0.0]
[1779932139327,47.12,74201.45,0.0,-1.0,0.0,0.0]
[1779932144373,47.12,74203.99,0.0,-1.0,0.0,0.0]
[1779932146382,47.12,74195.23,0.0,-1.0,0.0,0.0]
[1779932147389,47.12,74187.89,0.0,-1.0,0.0,0.0]
[1779932148395,47.12,74184.58,0.0,-1.0,0.0,0.0]
[1779932153430,47.12,74188.29,0.0,-1.0,0.0,0.0]
[1779932158465,47.12,74188.94,0.0,-1.0,0.0,0.0]
[1779932163549,47.12,74199.55,0.0,-1.0,0.0,0.0]
[1779932164555,47.12,74206.04,0.0,-1.0,0.0,0.0]
[1779932165562,47.12,74207.26,0.0,-1.0,0.0,0.0]
[1779932168584,47.12,74214.85,0.0,-1.0,0.0,0.0]
[1779932170598,47.12,74217.95,0.0,-1.0,0.0,0.0]
[1779932173621,47.12,74225.2,0.0,-1.0,0.0,0.0]
[1779932175635,47.12,74228.11,0.0,-1.0,0.0,0.0]
[1779932180672,47.12,74229.99,0.0,-1.0,0.0,0.0]
[1779932185707,47.12,74233.02,0.0,-1.0,0.0,0.0]
[1779932191749,47.12,74235.3,0.0,-1.0,0.0,0.0]
[1779932196785,47.12,74228.72,0.0,-1.0,0.0,0.0]
[1779932198799,47.12,74224.67,0.0,-1.0,0.0,0.0]
[1779932203834,47.12,74225.7,0.0,-1.0,0.0,0.0]
[1779932208869,47.12,74228.0,0.0,-1.0,0.0,0.0]
[1779932213904,47.12,74229.18,0.0,-1.0,0.0,0.0]
[1779932218940,47.12,74229.58,0.0,-1.0,0.0,0.0]
[1779932222968,47.12,74218.82,0.0,-1.0,0.0,0.0]
[1779932223977,47.12,74212.91,0.0,-1.0,0.0,0.0]
[1779932224984,47.12,74213.59,0.0,-1.0,0.0,0.0]
[1779932225991,47.12,74206.83,0.0,-1.0,0.0,0.0]
[1779932228002,47.12,74203.06,0.0,-1.0,0.0,0.0]
[1779932229010,47.12,74205.35,0.0,-1.0,0.0,0.0]
[1779932234044,47.12,74209.78,0.0,-1.0,0.0,0.0]
[1779932239086,47.12,74212.6,0.0,-1.0,0.0,0.0]
[1779932244122,47.12,74219.34,0.0,-1.0,0.0,0.0]
[1779932245135,47.12,74226.07,0.0,-1.0,0.0,0.0]
[1779932246137,47.12,74230.88,0.0,-1.0,0.0,0.0]
[1779932247143,47.12,74228.7,0.0,-1.0,0.0,0.0]
[1779932248149,47.12,74221.1,0.0,-1.0,0.0,0.0]
[1779932249157,47.12,74211.8,0.0,-1.0,0.0,0.0]
[1779932250167,47.12,74210.12,0.0,-1.0,0.0,0.0]
[1779932255199,47.12,74213.16,0.0,-1.0,0.0,0.0]
[1779932260234,47.12,74216.67,0.0,-1.0,0.0,0.0]
[1779932265270,47.12,74219.42,0.0,-1.0,0.0,0.0]
[1779932267286,47.12,74224.47,0.0,-1.0,0.0,0.0]
[1779932272323,47.12,74228.95,0.0,-1.0,0.0,0.0]
[1779932277358,47.12,74231.2,0.0,-1.0,0.0,0.0]
[1779932279370,47.12,74237.6,0.0,-1.0,0.0,0.0]
[1779932281388,47.12,74239.1,0.0,-1.0,0.0,0.0]
[1779932282391,47.12,74244.18,0.0,-1.0,0.0,0.0]
[1779932283401,47.12,74249.04,0.0,-1.0,0.0,0.0]
[1779932284407,47.12,74251.96,0.0,-1.0,0.0,0.0]
[1779932285415,47.12,74261.28,0.0,-1.0,0.0,0.0]
[1779932286422,47.12,74264.91,0.0,-1.0,0.0,0.0]
[1779932288437,47.12,74266.68,0.0,-1.0,0.0,0.0]
[1779932293473,47.12,74260.75,0.0,-1.0,0.0,0.0]
[1779932294479,47.12,74253.99,0.0,-1.0,0.0,0.0]
[1779932295491,47.12,74252.91,0.0,-1.0,0.0,0.0]
[1779932297503,47.12,74245.83,0.0,-1.0,0.0,0.0]
[1779932299514,47.12,74241.52,0.0,-1.0,0.0,0.0]
[1779932303543,47.12,74235.28,0.0,-1.0,0.0,0.0]
[1779932305556,47.12,74235.3,0.0,-1.0,0.0,0.0]
[1779932309586,47.12,74241.97,0.0,-1.0,0.0,0.0]
[1779932311598,47.12,74246.47,0.0,-1.0,0.0,0.0]
[1779932316633,47.12,74238.98,0.0,-1.0,0.0,0.0]
[1779932317641,47.12,74235.61,0.0,-1.0,0.0,0.0]
[1779932320661,47.12,74234.96,0.0,-1.0,0.0,0.0]
[1779932324690,47.12,74228.87,0.0,-1.0,0.0,0.0]
[1779932326703,47.12,74228.79,0.0,-1.0,0.0,0.0]
[1779932331740,47.12,74225.55,0.0,-1.0,0.0,0.0]
[1779932333753,47.12,74232.89,0.0,-1.0,0.0,0.0]
[1779932338787,47.12,74234.0,0.0,-1.0,0.0,0.0]
[1779932343822,47.12,74231.96,0.0,-1.0,0.0,0.0]
[1779932348859,47.12,74224.61,0.0,-1.0,0.0,0.0]
[1779932349867,47.12,74223.4,0.0,-1.0,0.0,0.0]
[1779932354900,47.12,74223.05,0.0,-1.0,0.0,0.0]
[1779932358929,47.12,74214.85,0.0,-1.0,0.0,0.0]
[1779932359936,47.12,74207.26,0.0,-1.0,0.0,0.0]
[1779932361539,47.12,74199.24,0.0,-1.0,0.0,0.0]
[1779932366986,47.12,74199.69,0.0,-1.0,0.0,0.0]
[1779932368998,47.12,74188.53,0.0,-1.0,0.0,0.0]
[1779932370015,47.12,74185.36,0.0,-1.0,0.0,0.0]
[1779932375041,47.12,74186.66,0.0,-1.0,0.0,0.0]
[1779932379070,47.12,74177.52,0.0,-1.0,0.0,0.0]
[1779932381689,47.12,74175.1,0.0,-1.0,0.0,0.0]
[1779932385111,47.12,74169.32,0.0,-1.0,0.0,0.0]
[1779932390145,47.12,74170.6,0.0,-1.0,0.0,0.0]
[1779932393166,47.12,74165.41,0.0,-1.0,0.0,0.0]
[1779932394173,47.12,74159.8,0.0,-1.0,0.0,0.0]
[1779932395182,47.12,74159.75,0.0,-1.0,0.0,0.0]
[1779932396187,47.12,74160.2,0.0,-1.0,0.0,0.0]
[1779932399209,47.12,74168.12,0.0,-1.0,0.0,0.0]
[1779932401835,47.12,74172.47,0.0,-1.0,0.0,0.0]
[1779932407266,47.12,74167.1,0.0,-1.0,0.0,0.0]
[1779932409281,47.12,74165.05,0.0,-1.0,0.0,0.0]
[1779932411905,47.12,74151.04,0.0,-1.0,0.0,0.0]
[1779932413315,47.12,74144.12,0.0,-1.0,0.0,0.0]
[1779932414315,47.12,74142.66,0.0,-1.0,0.0,0.0]
[1779932419350,47.12,74143.9,0.0,-1.0,0.0,0.0]
[1779932424385,47.12,74144.95,0.0,-1.0,0.0,0.0]
[1779932429451,47.12,74148.81,0.0,-1.0,0.0,0.0]
[1779932432487,47.12,74127.64,0.0,-1.0,0.0,0.0]
[1779932433498,47.12,74127.26,0.0,-1.0,0.0,0.0]
[1779932434503,47.12,74135.66,0.0,-1.0,0.0,0.0]
[1779932435511,47.12,74137.21,0.0,-1.0,0.0,0.0]
[1779932440544,47.12,74131.4,0.0,-1.0,0.0,0.0]
[1779932442558,47.12,74127.76,0.0,-1.0,0.0,0.0]
[1779932447592,47.12,74127.14,0.0,-1.0,0.0,0.0]
[1779932452628,47.12,74125.09,0.0,-1.0,0.0,0.0]
[1779932457663,47.12,74122.64,0.0,-1.0,0.0,0.0]
[1779932459677,47.12,74129.82,0.0,-1.0,0.0,0.0]
[1779932460684,47.12,74136.06,0.0,-1.0,0.0,0.0]
[1779932461694,47.12,74138.13,0.0,-1.0,0.0,0.0]
[1779932464717,47.12,74133.06,0.0,-1.0,0.0,0.0]
[1779932467737,47.12,74131.02,0.0,-1.0,0.0,0.0]
[1779932472768,47.12,74140.3,0.0,-1.0,0.0,0.0]
[1779932477803,47.12,74140.05,0.0,-1.0,0.0,0.0]
[1779932479819,47.12,74145.17,0.0,-1.0,0.0,0.0]
[1779932482847,47.12,74132.69,0.0,-1.0,0.0,0.0]
[1779932483856,47.12,74130.47,0.0,-1.0,0.0,0.0]
[1779932485880,47.12,74124.6,0.0,-1.0,0.0,0.0]
[1779932486876,47.12,74113.65,0.0,-1.0,0.0,0.0]
[1779932487883,47.12,74092.85,0.0,-1.0,0.0,0.0]
[1779932488897,47.12,74090.8,0.0,-1.0,0.0,0.0]
[1779932492917,47.12,74085.74,0.0,-1.0,0.0,0.0]
[1779932493924,47.12,74074.79,0.0,-1.0,0.0,0.0]
[1779932494932,47.12,74071.27,0.0,-1.0,0.0,0.0]
[1779932495943,47.12,74081.99,0.0,-1.0,0.0,0.0]
[1779932496946,47.12,74095.7,0.0,-1.0,0.0,0.0]
[1779932497954,47.12,74102.08,0.0,-1.0,0.0,0.0]
[1779932498961,47.12,74097.05,0.0,-1.0,0.0,0.0]
[1779932499968,47.12,74099.56,0.0,-1.0,0.0,0.0]
[1779932503996,47.12,74098.44,0.0,-1.0,0.0,0.0]
[1779932505004,47.12,74092.5,0.0,-1.0,0.0,0.0]
[1779932506010,47.12,74090.49,0.0,-1.0,0.0,0.0]
[1779932511046,47.12,74090.18,0.0,-1.0,0.0,0.0]
[1779932516084,47.12,74086.57,0.0,-1.0,0.0,0.0]
[1779932517089,47.12,74077.61,0.0,-1.0,0.0,0.0]
[1779932518097,47.12,74071.77,0.0,-1.0,0.0,0.0]
[1779932519102,47.12,74073.68,0.0,-1.0,0.0,0.0]
[1779932522781,47.12,74054.62,0.0,-1.0,0.0,0.0]
[1779932524140,47.12,74064.51,0.0,-1.0,0.0,0.0]
[1779932525148,47.12,74072.13,0.0,-1.0,0.0,0.0]
[1779932526156,47.12,74069.7,0.0,-1.0,0.0,0.0]
[1779932528171,47.12,74067.48,0.0,-1.0,0.0,0.0]
[1779932530186,47.12,74072.04,0.0,-1.0,0.0,0.0]
[1779932531193,47.12,74079.51,0.0,-1.0,0.0,0.0]
[1779932532854,47.12,74082.85,0.0,-1.0,0.0,0.0]
[1779932535222,47.12,74098.78,0.0,-1.0,0.0,0.0]
[1779932536234,47.12,74103.01,0.0,-1.0,0.0,0.0]
[1779932537241,47.12,74102.14,0.0,-1.0,0.0,0.0]
[1779932542926,47.12,74086.72,0.0,-1.0,0.0,0.0]
[1779932544290,47.12,74086.88,0.0,-1.0,0.0,0.0]
[1779932546305,47.12,74092.06,0.0,-1.0,0.0,0.0]
[1779932549327,47.12,74096.57,0.0,-1.0,0.0,0.0]
[1779932550334,47.12,74104.29,0.0,-1.0,0.0,0.0]
[1779932551341,47.12,74105.28,0.0,-1.0,0.0,0.0]
[1779932556376,47.12,74104.41,0.0,-1.0,0.0,0.0]
[1779932558391,47.12,74109.97,0.0,-1.0,0.0,0.0]
[1779932560405,47.12,74111.73,0.0,-1.0,0.0,0.0]
[1779932561411,47.12,74122.25,0.0,-1.0,0.0,0.0]
[1779932563067,47.12,74129.69,0.0,-1.0,0.0,0.0]
[1779932564432,47.12,74129.21,0.0,-1.0,0.0,0.0]
[1779932566447,47.12,74134.94,0.0,-1.0,0.0,0.0]
[1779932567457,47.12,74133.48,0.0,-1.0,0.0,0.0]
[1779932572489,47.12,74143.47,0.0,-1.0,0.0,0.0]
[1779932573495,47.12,74147.26,0.0,-1.0,0.0,0.0]
[1779932578532,47.12,74144.85,0.0,-1.0,0.0,0.0]
[1779932583566,47.12,74142.04,0.0,-1.0,0.0,0.0]
[1779932588600,47.12,74146.86,0.0,-1.0,0.0,0.0]
[1779932593635,47.12,74144.39,0.0,-1.0,0.0,0.0]
[1779932596666,47.12,74150.85,0.0,-1.0,0.0,0.0]
[1779932597671,47.12,74157.1,0.0,-1.0,0.0,0.0]
[1779932598675,47.12,74165.46,0.0,-1.0,0.0,0.0]
[1779932599682,47.12,74168.9,0.0,-1.0,0.0,0.0]
[1779932601696,47.12,74169.17,0.0,-1.0,0.0,0.0]
[1779932604718,47.12,74174.25,0.0,-1.0,0.0,0.0]
[1779932605724,47.12,74176.78,0.0,-1.0,0.0,0.0]
[1779932608745,47.12,74179.02,0.0,-1.0,0.0,0.0]
[1779932613780,47.12,74176.32,0.0,-1.0,0.0,0.0]
[1779932617850,47.12,74169.84,0.0,-1.0,0.0,0.0]
[1779932618825,47.12,74156.56,0.0,-1.0,0.0,0.0]
[1779932619824,47.12,74148.52,0.0,-1.0,0.0,0.0]
[1779932620831,47.12,74144.45,0.0,-1.0,0.0,0.0]
[1779932621838,47.12,74147.02,0.0,-1.0,0.0,0.0]
[1779932623851,47.12,74161.26,0.0,-1.0,0.0,0.0]
[1779932624858,47.12,74163.57,0.0,-1.0,0.0,0.0]
[1779932628887,47.12,74167.84,0.0,-1.0,0.0,0.0]
[1779932633921,47.12,74166.36,0.0,-1.0,0.0,0.0]
[1779932638956,47.12,74172.23,0.0,-1.0,0.0,0.0]
[1779932642988,47.12,74172.06,0.0,-1.0,0.0,0.0]
[1779932646005,47.12,74169.74,0.0,-1.0,0.0,0.0]
[1779932650035,47.12,74175.54,0.0,-1.0,0.0,0.0]
[1779932653056,47.12,74161.64,0.0,-1.0,0.0,0.0]
[1779932654062,47.12,74150.5,0.0,-1.0,0.0,0.0]
[1779932655070,47.12,74151.64,0.0,-1.0,0.0,0.0]
[1779932660104,47.12,74149.52,0.0,-1.0,0.0,0.0]
[1779932665140,47.12,74149.67,0.0,-1.0,0.0,0.0]
[1779932667158,47.12,74142.85,0.0,-1.0,0.0,0.0]
[1779932672192,47.12,74149.51,0.0,-1.0,0.0,0.0]
[1779932675213,47.12,74158.57,0.0,-1.0,0.0,0.0]
[1779932678234,47.12,74163.6,0.0,-1.0,0.0,0.0]
[1779932683965,47.12,74157.4,0.0,-1.0,0.0,0.0]
[1779932689311,47.12,74159.6,0.0,-1.0,0.0,0.0]
[1779932691326,47.12,74152.24,0.0,-1.0,0.0,0.0]
[1779932692332,47.12,74145.7,0.0,-1.0,0.0,0.0]
[1779932697369,47.12,74158.59,0.0,-1.0,0.0,0.0]
[1779932699383,47.12,74164.45,0.0,-1.0,0.0,0.0]
[1779932704421,47.12,74162.48,0.0,-1.0,0.0,0.0]
[1779932709455,47.12,74160.65,0.0,-1.0,0.0,0.0]
[1779932712480,47.12,74152.31,0.0,-1.0,0.0,0.0]
[1779932715501,47.12,74157.77,0.0,-1.0,0.0,0.0]
[1779932716507,47.12,74163.91,0.0,-1.0,0.0,0.0]
[1779932717515,47.12,74169.4,0.0,-1.0,0.0,0.0]
[1779932718522,47.12,74175.75,0.0,-1.0,0.0,0.0]
[1779932719529,47.12,74176.08,0.0,-1.0,0.0,0.0]
[1779932724564,47.12,74176.8,0.0,-1.0,0.0,0.0]
[1779932729602,47.12,74178.96,0.0,-1.0,0.0,0.0]
[1779932732621,47.12,74182.31,0.0,-1.0,0.0,0.0]
[1779932737657,47.12,74191.38,0.0,-1.0,0.0,0.0]
[1779932738665,47.12,74196.77,0.0,-1.0,0.0,0.0]
[1779932739670,47.12,74199.93,0.0,-1.0,0.0,0.0]
[1779932741683,47.12,74209.99,0.0,-1.0,0.0,0.0]
[1779932742691,47.12,74211.7,0.0,-1.0,0.0,0.0]
[1779932747727,47.12,74211.84,0.0,-1.0,0.0,0.0]
[1779932752765,47.12,74224.09,0.0,-1.0,0.0,0.0]
[1779932753770,47.12,74231.8,0.0,-1.0,0.0,0.0]
[1779932754776,47.12,74234.5,0.0,-1.0,0.0,0.0]
[1779932756790,47.12,74239.65,0.0,-1.0,0.0,0.0]
[1779932757799,47.12,74245.11,0.0,-1.0,0.0,0.0]
[1779932758807,47.12,74248.46,0.0,-1.0,0.0,0.0]
[1779932760819,47.12,74255.1,0.0,-1.0,0.0,0.0]
[1779932761826,47.12,74260.36,0.0,-1.0,0.0,0.0]
[1779932762832,47.12,74264.37,0.0,-1.0,0.0,0.0]
[1779932763839,47.12,74262.29,0.0,-1.0,0.0,0.0]
[1779932768875,47.12,74265.25,0.0,-1.0,0.0,0.0]
[1779932770893,47.12,74256.82,0.0,-1.0,0.0,0.0]
[1779932771900,47.12,74247.04,0.0,-1.0,0.0,0.0]
[1779932772907,47.12,74249.21,0.0,-1.0,0.0,0.0]
[1779932774922,47.12,74243.67,0.0,-1.0,0.0,0.0]
[1779932775927,47.12,74243.35,0.0,-1.0,0.0,0.0]
[1779932779956,47.12,74226.03,0.0,-1.0,0.0,0.0]
[1779932780964,47.12,74226.95,0.0,-1.0,0.0,0.0]
[1779932781970,47.12,74220.11,0.0,-1.0,0.0,0.0]
[1779932782977,47.12,74220.26,0.0,-1.0,0.0,0.0]
[1779932785999,47.12,74209.1,0.0,-1.0,0.0,0.0]
[1779932787007,47.12,74207.81,0.0,-1.0,0.0,0.0]
[1779932791035,47.12,74200.09,0.0,-1.0,0.0,0.0]
[1779932796070,47.12,74203.78,0.0,-1.0,0.0,0.0]
[1779932801110,47.12,74204.8,0.0,-1.0,0.0,0.0]
[1779932806146,47.12,74209.29,0.0,-1.0,0.0,0.0]
[1779932808160,47.12,74215.93,0.0,-1.0,0.0,0.0]
[1779932813196,47.12,74216.88,0.0,-1.0,0.0,0.0]
[1779932818232,47.12,74218.21,0.0,-1.0,0.0,0.0]
[1779932823266,47.12,74217.55,0.0,-1.0,0.0,0.0]
[1779932827301,47.12,74222.83,0.0,-1.0,0.0,0.0]
[1779932832342,47.12,74222.95,0.0,-1.0,0.0,0.0]
[1779932833344,47.12,74228.92,0.0,-1.0,0.0,0.0]
[1779932834351,47.12,74230.26,0.0,-1.0,0.0,0.0]
[1779932837371,47.12,74224.7,0.0,-1.0,0.0,0.0]
[1779932842406,47.12,74224.16,0.0,-1.0,0.0,0.0]
[1779932847455,47.12,74218.78,0.0,-1.0,0.0,0.0]
[1779932850481,47.12,74212.46,0.0,-1.0,0.0,0.0]
[1779932855506,47.12,74213.86,0.0,-1.0,0.0,0.0]
[1779932857520,47.12,74208.46,0.0,-1.0,0.0,0.0]
[1779932858526,47.12,74203.37,0.0,-1.0,0.0,0.0]
[1779932863561,47.12,74203.03,0.0,-1.0,0.0,0.0]
[1779932868597,47.12,74204.21,0.0,-1.0,0.0,0.0]
[1779932871618,47.12,74209.43,0.0,-1.0,0.0,0.0]
[1779932876652,47.12,74211.37,0.0,-1.0,0.0,0.0]
[1779932881687,47.12,74214.84,0.0,-1.0,0.0,0.0]
[1779932885716,47.12,74222.36,0.0,-1.0,0.0,0.0]
[1779932886722,47.12,74227.41,0.0,-1.0,0.0,0.0]
[1779932887731,47.12,74223.16,0.0,-1.0,0.0,0.0]
[1779932889743,47.12,74215.85,0.0,-1.0,0.0,0.0]
[1779932891758,47.12,74215.65,0.0,-1.0,0.0,0.0]
[1779932896797,47.12,74216.4,0.0,-1.0,0.0,0.0]
[1779932901831,47.12,74215.96,0.0,-1.0,0.0,0.0]
[1779932906866,47.12,74218.23,0.0,-1.0,0.0,0.0]
[1779932909887,47.12,74227.7,0.0,-1.0,0.0,0.0]
[1779932910895,47.12,74231.37,0.0,-1.0,0.0,0.0]
[1779932914922,47.12,74242.71,0.0,-1.0,0.0,0.0]
[1779932915930,47.12,74246.5,0.0,-1.0,0.0,0.0]
[1779932916936,47.12,74241.28,0.0,-1.0,0.0,0.0]
[1779932917944,47.12,74233.51,0.0,-1.0,0.0,0.0]
[1779932918951,47.12,74231.78,0.0,-1.0,0.0,0.0]
[1779932923986,47.12,74234.22,0.0,-1.0,0.0,0.0]
[1779932930027,47.12,74232.13,0.0,-1.0,0.0,0.0]
[1779932936071,47.12,74231.95,0.0,-1.0,0.0,0.0]
[1779932937077,47.12,74224.64,0.0,-1.0,0.0,0.0]
[1779932938084,47.12,74220.39,0.0,-1.0,0.0,0.0]
[1779932942112,47.12,74219.49,0.0,-1.0,0.0,0.0]
[1779932947147,47.12,74229.08,0.0,-1.0,0.0,0.0]
[1779932948158,47.12,74223.98,0.0,-1.0,0.0,0.0]
[1779932951177,47.12,74221.11,0.0,-1.0,0.0,0.0]
[1779932954197,47.12,74213.27,0.0,-1.0,0.0,0.0]
[1779932958225,47.12,74221.8,0.0,-1.0,0.0,0.0]
[1779932959232,47.12,74224.87,0.0,-1.0,0.0,0.0]
[1779932962253,47.12,74219.69,0.0,-1.0,0.0,0.0]
[1779932963260,47.12,74214.09,0.0,-1.0,0.0,0.0]
[1779932964268,47.12,74214.62,0.0,-1.0,0.0,0.0]
[1779932969301,47.12,74214.94,0.0,-1.0,0.0,0.0]
[1779932971319,47.12,74225.42,0.0,-1.0,0.0,0.0]
[1779932972323,47.12,74233.41,0.0,-1.0,0.0,0.0]
[1779932973330,47.12,74239.74,0.0,-1.0,0.0,0.0]
[1779932974337,47.12,74239.95,0.0,-1.0,0.0,0.0]
[1779932979372,47.12,74236.95,0.0,-1.0,0.0,0.0]
[1779932981386,47.12,74231.09,0.0,-1.0,0.0,0.0]
[1779932986420,47.12,74232.96,0.0,-1.0,0.0,0.0]
[1779932989442,47.12,74238.21,0.0,-1.0,0.0,0.0]
[1779932992462,47.12,74238.72,0.0,-1.0,0.0,0.0]
[1779932997498,47.12,74240.98,0.0,-1.0,0.0,0.0]
[1779932999511,47.12,74248.34,0.0,-1.0,0.0,0.0]
[1779933003539,47.12,74242.5,0.0,-1.0,0.0,0.0]
[1779933008575,47.12,74240.16,0.0,-1.0,0.0,0.0]
[1779933013610,47.12,74237.43,0.0,-1.0,0.0,0.0]
[1779933018645,47.12,74241.34,0.0,-1.0,0.0,0.0]
[1779933023680,47.12,74241.41,0.0,-1.0,0.0,0.0]
[1779933028729,47.12,74237.45,0.0,-1.0,0.0,0.0]
[1779933033751,47.12,74239.02,0.0,-1.0,0.0,0.0]
[1779933036487,47.12,74230.53,0.0,-1.0,0.0,0.0]
[1779933038785,47.12,74227.47,0.0,-1.0,0.0,0.0]
[1779933043822,47.12,74235.97,0.0,-1.0,0.0,0.0]
[1779933049863,47.12,74240.19,0.0,-1.0,0.0,0.0]
[1779933054899,47.12,74240.03,0.0,-1.0,0.0,0.0]
[1779933059934,47.12,74240.0,0.0,-1.0,0.0,0.0]
[1779933062957,47.12,74231.44,0.0,-1.0,0.0,0.0]
[1779933063965,47.12,74233.45,0.0,-1.0,0.0,0.0]
[1779933068999,47.12,74235.82,0.0,-1.0,0.0,0.0]
[1779933074036,47.12,74235.29,0.0,-1.0,0.0,0.0]
[1779933079070,47.12,74239.27,0.0,-1.0,0.0,0.0]
[1779933082091,47.12,74230.27,0.0,-1.0,0.0,0.0]
[1779933083098,47.12,74222.98,0.0,-1.0,0.0,0.0]
[1779933084106,47.12,74223.33,0.0,-1.0,0.0,0.0]
[1779933089141,47.12,74225.82,0.0,-1.0,0.0,0.0]
[1779933094178,47.12,74228.43,0.0,-1.0,0.0,0.0]
[1779933099213,47.12,74230.13,0.0,-1.0,0.0,0.0]
[1779933103241,47.12,74238.86,0.0,-1.0,0.0,0.0]
[1779933104247,47.12,74240.33,0.0,-1.0,0.0,0.0]
[1779933108275,47.12,74244.36,0.0,-1.0,0.0,0.0]
[1779933113316,47.12,74244.85,0.0,-1.0,0.0,0.0]
[1779933118352,47.12,74242.79,0.0,-1.0,0.0,0.0]
[1779933119358,47.12,74233.07,0.0,-1.0,0.0,0.0]
[1779933120368,47.12,74226.07,0.0,-1.0,0.0,0.0]
[1779933121373,47.12,74224.95,0.0,-1.0,0.0,0.0]
[1779933124392,47.12,74215.53,0.0,-1.0,0.0,0.0]
[1779933125400,47.12,74208.44,0.0,-1.0,0.0,0.0]
[1779933126407,47.12,74207.13,0.0,-1.0,0.0,0.0]
[1779933131443,47.12,74211.24,0.0,-1.0,0.0,0.0]
[1779933136479,47.12,74212.01,0.0,-1.0,0.0,0.0]
[1779933141512,47.12,74212.92,0.0,-1.0,0.0,0.0]
[1779933146548,47.12,74221.44,0.0,-1.0,0.0,0.0]
[1779933147555,47.12,74228.47,0.0,-1.0,0.0,0.0]
[1779933148563,47.12,74231.01,0.0,-1.0,0.0,0.0]
[1779933152592,47.12,74212.58,0.0,-1.0,0.0,0.0]
[1779933153604,47.12,74185.33,0.0,-1.0,0.0,0.0]
[1779933154603,47.12,74180.05,0.0,-1.0,0.0,0.0]
[1779933155611,47.12,74181.25,0.0,-1.0,0.0,0.0]
[1779933160645,47.12,74181.14,0.0,-1.0,0.0,0.0]
[1779933165680,47.12,74182.26,0.0,-1.0,0.0,0.0]
[1779933170716,47.12,74188.73,0.0,-1.0,0.0,0.0]
[1779933174743,47.12,74198.31,0.0,-1.0,0.0,0.0]
[1779933177506,47.12,74206.63,0.0,-1.0,0.0,0.0]
[1779933178773,47.12,74210.73,0.0,-1.0,0.0,0.0]
[1779933181818,47.12,74216.58,0.0,-1.0,0.0,0.0]
[1779933183818,47.12,74230.18,0.0,-1.0,0.0,0.0]
[1779933187582,47.12,74235.97,0.0,-1.0,0.0,0.0]
[1779933188849,47.12,74242.87,0.0,-1.0,0.0,0.0]
[1779933191870,47.12,74235.49,0.0,-1.0,0.0,0.0]
[1779933195898,47.12,74229.18,0.0,-1.0,0.0,0.0]
[1779933198918,47.12,74220.54,0.0,-1.0,0.0,0.0]
[1779933199925,47.12,74212.85,0.0,-1.0,0.0,0.0]
[1779933200933,47.12,74214.48,0.0,-1.0,0.0,0.0]
[1779933205970,47.12,74214.39,0.0,-1.0,0.0,0.0]
[1779933208990,47.12,74220.99,0.0,-1.0,0.0,0.0]
[1779933212011,47.12,74224.46,0.0,-1.0,0.0,0.0]
[1779933217045,47.12,74226.11,0.0,-1.0,0.0,0.0]
[1779933222082,47.12,74220.38,0.0,-1.0,0.0,0.0]
[1779933228122,47.12,74217.65,0.0,-1.0,0.0,0.0]
[1779933233157,47.12,74219.46,0.0,-1.0,0.0,0.0]
[1779933238194,47.12,74219.2,0.0,-1.0,0.0,0.0]
[1779933243228,47.12,74213.85,0.0,-1.0,0.0,0.0]
[1779933248262,47.12,74215.16,0.0,-1.0,0.0,0.0]
[1779933253298,47.12,74215.98,0.0,-1.0,0.0,0.0]
[1779933258332,47.12,74219.32,0.0,-1.0,0.0,0.0]
[1779933266389,47.12,74219.76,0.0,-1.0,0.0,0.0]
[1779933271423,47.12,74218.92,0.0,-1.0,0.0,0.0]
[1779933276458,47.12,74216.26,0.0,-1.0,0.0,0.0]
[1779933281494,47.12,74209.21,0.0,-1.0,0.0,0.0]
[1779933282501,47.12,74199.71,0.0,-1.0,0.0,0.0]
[1779933283507,47.12,74193.9,0.0,-1.0,0.0,0.0]
[1779933288544,47.12,74190.96,0.0,-1.0,0.0,0.0]
[1779933293579,47.12,74192.31,0.0,-1.0,0.0,0.0]
[1779933298613,47.12,74192.28,0.0,-1.0,0.0,0.0]
[1779933303649,47.12,74181.03,0.0,-1.0,0.0,0.0]
[1779933304655,47.12,74176.12,0.0,-1.0,0.0,0.0]
[1779933306669,47.12,74167.54,0.0,-1.0,0.0,0.0]
[1779933310698,47.12,74158.65,0.0,-1.0,0.0,0.0]
[1779933314726,47.12,74164.23,0.0,-1.0,0.0,0.0]
[1779933316739,47.12,74170.8,0.0,-1.0,0.0,0.0]
[1779933317747,47.12,74176.49,0.0,-1.0,0.0,0.0]
[1779933318754,47.12,74178.19,0.0,-1.0,0.0,0.0]
[1779933323788,47.12,74178.03,0.0,-1.0,0.0,0.0]
[1779933328827,47.12,74181.26,0.0,-1.0,0.0,0.0]
[1779933331848,47.12,74186.28,0.0,-1.0,0.0,0.0]
[1779933333862,47.12,74190.47,0.0,-1.0,0.0,0.0]
[1779933335875,47.12,74178.63,0.0,-1.0,0.0,0.0]
[1779933336888,47.12,74172.82,0.0,-1.0,0.0,0.0]
[1779933341922,47.12,74171.44,0.0,-1.0,0.0,0.0]
[1779933346957,47.12,74170.4,0.0,-1.0,0.0,0.0]
[1779933351994,47.12,74170.3,0.0,-1.0,0.0,0.0]
[1779933357026,47.12,74171.26,0.0,-1.0,0.0,0.0]
[1779933361056,47.12,74178.97,0.0,-1.0,0.0,0.0]
[1779933363077,47.12,74188.36,0.0,-1.0,0.0,0.0]
[1779933364079,47.12,74199.94,0.0,-1.0,0.0,0.0]
[1779933365086,47.12,74205.04,0.0,-1.0,0.0,0.0]
[1779933366093,47.12,74205.94,0.0,-1.0,0.0,0.0]
[1779933371145,47.12,74204.09,0.0,-1.0,0.0,0.0]
[1779933376176,47.12,74202.14,0.0,-1.0,0.0,0.0]
[1779933381212,47.12,74205.06,0.0,-1.0,0.0,0.0]
[1779933383226,47.12,74211.67,0.0,-1.0,0.0,0.0]
[1779933386251,47.12,74203.52,0.0,-1.0,0.0,0.0]
[1779933387258,47.12,74202.89,0.0,-1.0,0.0,0.0]
[1779933392293,47.12,74201.11,0.0,-1.0,0.0,0.0]
[1779933397327,47.12,74201.71,0.0,-1.0,0.0,0.0]
[1779933402364,47.12,74203.15,0.0,-1.0,0.0,0.0]
[1779933407398,47.12,74206.96,0.0,-1.0,0.0,0.0]
[1779933408409,47.12,74208.72,0.0,-1.0,0.0,0.0]
[1779933410422,47.12,74219.0,0.0,-1.0,0.0,0.0]
[1779933415455,47.12,74223.85,0.0,-1.0,0.0,0.0]
[1779933420490,47.12,74223.42,0.0,-1.0,0.0,0.0]
[1779933425526,47.12,74223.56,0.0,-1.0,0.0,0.0]
[1779933427539,47.12,74231.1,0.0,-1.0,0.0,0.0]
[1779933432575,47.12,74232.54,0.0,-1.0,0.0,0.0]
[1779933434590,47.12,74238.96,0.0,-1.0,0.0,0.0]
[1779933439624,47.12,74239.23,0.0,-1.0,0.0,0.0]
[1779933444660,47.12,74239.36,0.0,-1.0,0.0,0.0]
[1779933449695,47.12,74240.28,0.0,-1.0,0.0,0.0]
[1779933455738,47.12,74238.69,0.0,-1.0,0.0,0.0]
[1779933460773,47.12,74238.22,0.0,-1.0,0.0,0.0]
[1779933465807,47.12,74233.87,0.0,-1.0,0.0,0.0]
[1779933467823,47.12,74227.35,0.0,-1.0,0.0,0.0]
[1779933472859,47.12,74227.77,0.0,-1.0,0.0,0.0]
[1779933479908,47.12,74229.09,0.0,-1.0,0.0,0.0]
[1779933483948,47.12,74220.04,0.0,-1.0,0.0,0.0]
[1779933488982,47.12,74217.72,0.0,-1.0,0.0,0.0]
[1779933494017,47.12,74214.74,0.0,-1.0,0.0,0.0]
[1779933499052,47.12,74210.72,0.0,-1.0,0.0,0.0]
[1779933504087,47.12,74214.02,0.0,-1.0,0.0,0.0]
[1779933509124,47.12,74219.66,0.0,-1.0,0.0,0.0]
[1779933511142,47.12,74223.91,0.0,-1.0,0.0,0.0]
[1779933516176,47.12,74226.25,0.0,-1.0,0.0,0.0]
[1779933521213,47.12,74227.69,0.0,-1.0,0.0,0.0]
[1779933526247,47.12,74229.21,0.0,-1.0,0.0,0.0]
[1779933531285,47.12,74230.34,0.0,-1.0,0.0,0.0]
[1779933533301,47.12,74237.88,0.0,-1.0,0.0,0.0]
[1779933535314,47.12,74229.63,0.0,-1.0,0.0,0.0]
[1779933540350,47.12,74226.2,0.0,-1.0,0.0,0.0]
[1779933545386,47.12,74229.58,0.0,-1.0,0.0,0.0]
[1779933550144,47.12,74237.98,0.0,-1.0,0.0,0.0]
[1779933555462,47.12,74231.59,0.0,-1.0,0.0,0.0]
[1779933557485,47.12,74227.45,0.0,-1.0,0.0,0.0]
[1779933562518,47.12,74226.64,0.0,-1.0,0.0,0.0]
[1779933567555,47.12,74227.08,0.0,-1.0,0.0,0.0]
[1779933572589,47.12,74223.25,0.0,-1.0,0.0,0.0]
[1779933575610,47.12,74218.04,0.0,-1.0,0.0,0.0]
[1779933580645,47.12,74217.16,0.0,-1.0,0.0,0.0]
[1779933585679,47.12,74217.33,0.0,-1.0,0.0,0.0]
[1779933590714,47.12,74221.25,0.0,-1.0,0.0,0.0]
[1779933595749,47.12,74223.86,0.0,-1.0,0.0,0.0]
[1779933600788,47.12,74230.91,0.0,-1.0,0.0,0.0]
[1779933602803,47.12,74247.42,0.0,-1.0,0.0,0.0]
[1779933603813,47.12,74260.1,0.0,-1.0,0.0,0.0]
[1779933605824,47.12,74254.44,0.0,-1.0,0.0,0.0]
[1779933610860,47.12,74261.3,0.0,-1.0,0.0,0.0]
[1779933615896,47.12,74264.51,0.0,-1.0,0.0,0.0]
[1779933618918,47.12,74256.78,0.0,-1.0,0.0,0.0]
[1779933620931,47.12,74263.19,0.0,-1.0,0.0,0.0]
[1779933625966,47.12,74263.24,0.0,-1.0,0.0,0.0]
[1779933635036,47.12,74262.15,0.0,-1.0,0.0,0.0]
[1779933638058,47.12,74273.87,0.0,-1.0,0.0,0.0]
[1779933639061,47.12,74285.4,0.0,-1.0,0.0,0.0]
[1779933641074,47.12,74276.44,0.0,-1.0,0.0,0.0]
[1779933645102,47.12,74262.94,0.0,-1.0,0.0,0.0]
[1779933648123,47.12,74257.7,0.0,-1.0,0.0,0.0]
[1779933653159,47.12,74256.59,0.0,-1.0,0.0,0.0]
[1779933658194,47.12,74254.64,0.0,-1.0,0.0,0.0]
[1779933663229,47.12,74250.73,0.0,-1.0,0.0,0.0]
[1779933668269,47.12,74254.49,0.0,-1.0,0.0,0.0]
[1779933673306,47.12,74256.64,0.0,-1.0,0.0,0.0]
[1779933674305,47.12,74245.1,0.0,-1.0,0.0,0.0]
[1779933675313,47.12,74237.28,0.0,-1.0,0.0,0.0]
[1779933676324,47.12,74233.76,0.0,-1.0,0.0,0.0]
[1779933678336,47.12,74230.13,0.0,-1.0,0.0,0.0]
[1779933683369,47.12,74230.41,0.0,-1.0,0.0,0.0]
[1779933688403,47.12,74226.18,0.0,-1.0,0.0,0.0]
[1779933691171,47.12,74217.05,0.0,-1.0,0.0,0.0]
[1779933694447,47.12,74226.59,0.0,-1.0,0.0,0.0]
[1779933699482,47.12,74225.25,0.0,-1.0,0.0,0.0]
[1779933704516,47.12,74221.58,0.0,-1.0,0.0,0.0]
[1779933707541,47.12,74216.28,0.0,-1.0,0.0,0.0]
[1779933708546,47.12,74212.22,0.0,-1.0,0.0,0.0]
[1779933711311,47.12,74206.78,0.0,-1.0,0.0,0.0]
[1779933712576,47.12,74199.66,0.0,-1.0,0.0,0.0]
[1779933715597,47.12,74197.1,0.0,-1.0,0.0,0.0]
[1779933721381,47.12,74193.37,0.0,-1.0,0.0,0.0]
[1779933726673,47.12,74192.36,0.0,-1.0,0.0,0.0]
[1779933729694,47.12,74201.47,0.0,-1.0,0.0,0.0]
[1779933730709,47.12,74209.95,0.0,-1.0,0.0,0.0]
[1779933731708,47.12,74210.68,0.0,-1.0,0.0,0.0]
[1779933732720,47.12,74206.01,0.0,-1.0,0.0,0.0]
[1779933733725,47.12,74204.5,0.0,-1.0,0.0,0.0]
[1779933738756,47.12,74188.94,0.0,-1.0,0.0,0.0]
[1779933739767,47.12,74184.41,0.0,-1.0,0.0,0.0]
[1779933740770,47.12,74186.0,0.0,-1.0,0.0,0.0]
[1779933745806,47.12,74181.24,0.0,-1.0,0.0,0.0]
[1779933751850,47.12,74178.42,0.0,-1.0,0.0,0.0]
[1779933756882,47.12,74176.89,0.0,-1.0,0.0,0.0]
[1779933761917,47.12,74176.34,0.0,-1.0,0.0,0.0]
[1779933764939,47.12,74182.04,0.0,-1.0,0.0,0.0]
[1779933765945,47.12,74190.24,0.0,-1.0,0.0,0.0]
[1779933770981,47.12,74192.95,0.0,-1.0,0.0,0.0]
[1779933777024,47.12,74196.73,0.0,-1.0,0.0,0.0]
[1779933782064,47.12,74199.29,0.0,-1.0,0.0,0.0]
[1779933787099,47.12,74197.79,0.0,-1.0,0.0,0.0]
[1779933790128,47.12,74177.11,0.0,-1.0,0.0,0.0]
[1779933791134,47.12,74171.29,0.0,-1.0,0.0,0.0]
[1779933796170,47.12,74159.1,0.0,-1.0,0.0,0.0]
[1779933797178,47.12,74151.47,0.0,-1.0,0.0,0.0]
[1779933799191,47.12,74140.7,0.0,-1.0,0.0,0.0]
[1779933804227,47.12,74141.85,0.0,-1.0,0.0,0.0]
[1779933809262,47.12,74146.28,0.0,-1.0,0.0,0.0]
[1779933812283,47.12,74140.66,0.0,-1.0,0.0,0.0]
[1779933817318,47.12,74144.19,0.0,-1.0,0.0,0.0]
[1779933819332,47.12,74148.11,0.0,-1.0,0.0,0.0]
[1779933824367,47.12,74151.3,0.0,-1.0,0.0,0.0]
[1779933828395,47.12,74134.71,0.0,-1.0,0.0,0.0]
[1779933829411,47.12,74129.39,0.0,-1.0,0.0,0.0]
[1779933831419,47.12,74140.74,0.0,-1.0,0.0,0.0]
[1779933832426,47.12,74148.51,0.0,-1.0,0.0,0.0]
[1779933837461,47.12,74154.69,0.0,-1.0,0.0,0.0]
[1779933842497,47.12,74156.69,0.0,-1.0,0.0,0.0]
[1779933846527,47.12,74162.02,0.0,-1.0,0.0,0.0]
[1779933847537,47.12,74166.65,0.0,-1.0,0.0,0.0]
[1779933848544,47.12,74176.2,0.0,-1.0,0.0,0.0]
[1779933849551,47.12,74184.12,0.0,-1.0,0.0,0.0]
[1779933854586,47.12,74192.87,0.0,-1.0,0.0,0.0]
[1779933855594,47.12,74198.22,0.0,-1.0,0.0,0.0]
[1779933859621,47.12,74193.12,0.0,-1.0,0.0,0.0]
[1779933860628,47.12,74187.59,0.0,-1.0,0.0,0.0]
[1779933865663,47.12,74185.27,0.0,-1.0,0.0,0.0]
[1779933866670,47.12,74178.57,0.0,-1.0,0.0,0.0]
[1779933867677,47.12,74177.19,0.0,-1.0,0.0,0.0]
[1779933870698,47.12,74162.8,0.0,-1.0,0.0,0.0]
[1779933875737,47.12,74159.92,0.0,-1.0,0.0,0.0]
[1779933880772,47.12,74155.29,0.0,-1.0,0.0,0.0]
[1779933882520,47.12,74151.4,0.0,-1.0,0.0,0.0]
[1779933884799,47.12,74152.65,0.0,-1.0,0.0,0.0]
[1779933889835,47.12,74155.45,0.0,-1.0,0.0,0.0]
[1779933894870,47.12,74155.56,0.0,-1.0,0.0,0.0]
[1779933899906,47.12,74157.6,0.0,-1.0,0.0,0.0]
[1779933904939,47.12,74158.56,0.0,-1.0,0.0,0.0]
[1779933908967,47.12,74166.24,0.0,-1.0,0.0,0.0]
[1779933909975,47.12,74172.54,0.0,-1.0,0.0,0.0]
[1779933910981,47.12,74171.92,0.0,-1.0,0.0,0.0]
[1779933916017,47.12,74165.39,0.0,-1.0,0.0,0.0]
[1779933917024,47.12,74164.8,0.0,-1.0,0.0,0.0]
[1779933921052,47.12,74161.14,0.0,-1.0,0.0,0.0]
[1779933926086,47.12,74167.87,0.0,-1.0,0.0,0.0]
[1779933931122,47.12,74170.12,0.0,-1.0,0.0,0.0]
[1779933934158,47.12,74177.16,0.0,-1.0,0.0,0.0]
[1779933939191,47.12,74176.12,0.0,-1.0,0.0,0.0]
[1779933944226,47.12,74175.33,0.0,-1.0,0.0,0.0]
[1779933948255,47.12,74169.22,0.0,-1.0,0.0,0.0]
[1779933949263,47.12,74162.28,0.0,-1.0,0.0,0.0]
[1779933950269,47.12,74162.97,0.0,-1.0,0.0,0.0]
[1779933955305,47.12,74162.54,0.0,-1.0,0.0,0.0]
[1779933960340,47.12,74159.7,0.0,-1.0,0.0,0.0]
[1779933965375,47.12,74159.96,0.0,-1.0,0.0,0.0]
[1779933970410,47.12,74155.93,0.0,-1.0,0.0,0.0]
[1779933974438,47.12,74150.88,0.0,-1.0,0.0,0.0]
[1779933975445,47.12,74139.57,0.0,-1.0,0.0,0.0]
[1779933980480,47.12,74138.08,0.0,-1.0,0.0,0.0]
[1779933985516,47.12,74148.26,0.0,-1.0,0.0,0.0]
[1779933988536,47.12,74159.44,0.0,-1.0,0.0,0.0]
[1779933989543,47.12,74162.6,0.0,-1.0,0.0,0.0]
[1779933993574,47.12,74173.05,0.0,-1.0,0.0,0.0]
[1779933994596,47.12,74179.76,0.0,-1.0,0.0,0.0]
[1779933995598,47.12,74182.46,0.0,-1.0,0.0,0.0]
[1779934000634,47.12,74184.49,0.0,-1.0,0.0,0.0]
[1779934001640,47.12,74193.37,0.0,-1.0,0.0,0.0]
[1779934002648,47.12,74196.63,0.0,-1.0,0.0,0.0]
[1779934003654,47.12,74197.98,0.0,-1.0,0.0,0.0]
[1779934008694,47.12,74198.35,0.0,-1.0,0.0,0.0]
[1779934013725,47.12,74197.24,0.0,-1.0,0.0,0.0]
[1779934018774,47.12,74202.8,0.0,-1.0,0.0,0.0]
[1779934021794,47.12,74196.43,0.0,-1.0,0.0,0.0]
[1779934023529,47.12,74203.21,0.0,-1.0,0.0,0.0]
[1779934024830,47.12,74212.39,0.0,-1.0,0.0,0.0]
[1779934025839,47.12,74218.87,0.0,-1.0,0.0,0.0]
[1779934026844,47.12,74222.83,0.0,-1.0,0.0,0.0]
[1779934030872,47.12,74223.58,0.0,-1.0,0.0,0.0]
[1779934035906,47.12,74223.35,0.0,-1.0,0.0,0.0]
[1779934036913,47.12,74213.74,0.0,-1.0,0.0,0.0]
[1779934037920,47.12,74202.76,0.0,-1.0,0.0,0.0]
[1779934038929,47.12,74201.62,0.0,-1.0,0.0,0.0]
[1779934039934,47.12,74200.56,0.0,-1.0,0.0,0.0]
[1779934041948,47.12,74193.74,0.0,-1.0,0.0,0.0]
[1779934043668,47.12,74183.93,0.0,-1.0,0.0,0.0]
[1779934048999,47.12,74186.34,0.0,-1.0,0.0,0.0]
[1779934052022,47.12,74194.37,0.0,-1.0,0.0,0.0]
[1779934053740,47.12,74199.66,0.0,-1.0,0.0,0.0]
[1779934056046,47.12,74199.39,0.0,-1.0,0.0,0.0]
[1779934061086,47.12,74195.89,0.0,-1.0,0.0,0.0]
[1779934066119,47.12,74194.22,0.0,-1.0,0.0,0.0]
[1779934071155,47.12,74188.38,0.0,-1.0,0.0,0.0]
[1779934073168,47.12,74181.94,0.0,-1.0,0.0,0.0]
[1779934074175,47.12,74174.2,0.0,-1.0,0.0,0.0]
[1779934079212,47.12,74174.44,0.0,-1.0,0.0,0.0]
[1779934084251,47.12,74176.53,0.0,-1.0,0.0,0.0]
[1779934086264,47.12,74192.71,0.0,-1.0,0.0,0.0]
[1779934087271,47.12,74196.37,0.0,-1.0,0.0,0.0]
[1779934091299,47.12,74198.17,0.0,-1.0,0.0,0.0]
[1779934094320,47.12,74208.15,0.0,-1.0,0.0,0.0]
[1779934095327,47.12,74214.71,0.0,-1.0,0.0,0.0]
[1779934096334,47.12,74215.93,0.0,-1.0,0.0,0.0]
[1779934099356,47.12,74221.11,0.0,-1.0,0.0,0.0]
[1779934101370,47.12,74224.16,0.0,-1.0,0.0,0.0]
[1779934105399,47.12,74219.1,0.0,-1.0,0.0,0.0]
[1779934107412,47.12,74211.29,0.0,-1.0,0.0,0.0]
[1779934108420,47.12,74210.13,0.0,-1.0,0.0,0.0]
[1779934113454,47.12,74201.98,0.0,-1.0,0.0,0.0]
[1779934114461,47.12,74199.28,0.0,-1.0,0.0,0.0]
[1779934116475,47.12,74196.44,0.0,-1.0,0.0,0.0]
[1779934118490,47.12,74200.74,0.0,-1.0,0.0,0.0]
[1779934119497,47.12,74195.08,0.0,-1.0,0.0,0.0]
[1779934120504,47.12,74195.23,0.0,-1.0,0.0,0.0]
[1779934125541,47.12,74197.49,0.0,-1.0,0.0,0.0]
[1779934130576,47.12,74199.45,0.0,-1.0,0.0,0.0]
[1779934135610,47.12,74204.03,0.0,-1.0,0.0,0.0]
[1779934139638,47.12,74208.88,0.0,-1.0,0.0,0.0]
[1779934144673,47.12,74206.44,0.0,-1.0,0.0,0.0]
[1779934149709,47.12,74205.85,0.0,-1.0,0.0,0.0]
[1779934154743,47.12,74207.68,0.0,-1.0,0.0,0.0]
[1779934159779,47.12,74203.44,0.0,-1.0,0.0,0.0]
[1779934161793,47.12,74202.03,0.0,-1.0,0.0,0.0]
[1779934163806,47.12,74203.12,0.0,-1.0,0.0,0.0]
[1779934167837,47.12,74212.97,0.0,-1.0,0.0,0.0]
[1779934168844,47.12,74213.86,0.0,-1.0,0.0,0.0]
[1779934173879,47.12,74212.18,0.0,-1.0,0.0,0.0]
[1779934178914,47.12,74211.99,0.0,-1.0,0.0,0.0]
[1779934184689,47.12,74214.57,0.0,-1.0,0.0,0.0]
[1779934186974,47.12,74221.69,0.0,-1.0,0.0,0.0]
[1779934187981,47.12,74227.61,0.0,-1.0,0.0,0.0]
[1779934188989,47.12,74226.22,0.0,-1.0,0.0,0.0]
[1779934193016,47.12,74215.74,0.0,-1.0,0.0,0.0]
[1779934194759,47.12,74216.62,0.0,-1.0,0.0,0.0]
[1779934200065,47.12,74218.88,0.0,-1.0,0.0,0.0]
[1779934202082,47.12,74223.93,0.0,-1.0,0.0,0.0]
[1779934204833,47.12,74224.84,0.0,-1.0,0.0,0.0]
[1779934208121,47.12,74219.18,0.0,-1.0,0.0,0.0]
[1779934210136,47.12,74218.59,0.0,-1.0,0.0,0.0]
[1779934215171,47.12,74216.75,0.0,-1.0,0.0,0.0]
[1779934220207,47.12,74219.09,0.0,-1.0,0.0,0.0]
[1779934225246,47.12,74217.96,0.0,-1.0,0.0,0.0]
[1779934227257,47.12,74226.23,0.0,-1.0,0.0,0.0]
[1779934229274,47.12,74229.06,0.0,-1.0,0.0,0.0]
[1779934232293,47.12,74229.58,0.0,-1.0,0.0,0.0]
[1779934237327,47.12,74228.98,0.0,-1.0,0.0,0.0]
[1779934239342,47.12,74220.02,0.0,-1.0,0.0,0.0]
[1779934240349,47.12,74212.86,0.0,-1.0,0.0,0.0]
[1779934241355,47.12,74210.11,0.0,-1.0,0.0,0.0]
[1779934246391,47.12,74209.03,0.0,-1.0,0.0,0.0]
[1779934250420,47.12,74213.49,0.0,-1.0,0.0,0.0]
[1779934255455,47.12,74218.69,0.0,-1.0,0.0,0.0]
[1779934259483,47.12,74212.35,0.0,-1.0,0.0,0.0]
[1779934260490,47.12,74212.14,0.0,-1.0,0.0,0.0]
[1779934265528,47.12,74214.45,0.0,-1.0,0.0,0.0]
[1779934270561,47.12,74215.48,0.0,-1.0,0.0,0.0]
[1779934275596,47.12,74216.45,0.0,-1.0,0.0,0.0]
[1779934280632,47.12,74218.06,0.0,-1.0,0.0,0.0]
[1779934285666,47.12,74220.16,0.0,-1.0,0.0,0.0]
[1779934288688,47.12,74227.11,0.0,-1.0,0.0,0.0]
[1779934290705,47.12,74225.27,0.0,-1.0,0.0,0.0]
[1779934291712,47.12,74222.36,0.0,-1.0,0.0,0.0]
[1779934296747,47.12,74222.42,0.0,-1.0,0.0,0.0]
[1779934300775,47.12,74217.18,0.0,-1.0,0.0,0.0]
[1779934302789,47.12,74223.0,0.0,-1.0,0.0,0.0]
[1779934305810,47.12,74231.1,0.0,-1.0,0.0,0.0]
[1779934306816,47.12,74231.28,0.0,-1.0,0.0,0.0]
[1779934311851,47.12,74229.84,0.0,-1.0,0.0,0.0]
[1779934317893,47.12,74228.16,0.0,-1.0,0.0,0.0]
[1779934321921,47.12,74221.23,0.0,-1.0,0.0,0.0]
[1779934323935,47.12,74218.2,0.0,-1.0,0.0,0.0]
[1779934328971,47.12,74224.03,0.0,-1.0,0.0,0.0]
[1779934330987,47.12,74232.52,0.0,-1.0,0.0,0.0]
[1779934333000,47.12,74233.83,0.0,-1.0,0.0,0.0]
[1779934338035,47.12,74233.92,0.0,-1.0,0.0,0.0]
[1779934343071,47.12,74230.2,0.0,-1.0,0.0,0.0]
[1779934348106,47.12,74229.97,0.0,-1.0,0.0,0.0]
[1779934353140,47.12,74235.02,0.0,-1.0,0.0,0.0]
[1779934358177,47.12,74235.23,0.0,-1.0,0.0,0.0]
[1779934360192,47.12,74248.5,0.0,-1.0,0.0,0.0]
[1779934362206,47.12,74248.17,0.0,-1.0,0.0,0.0]
[1779934368249,47.12,74247.14,0.0,-1.0,0.0,0.0]
[1779934373284,47.12,74244.51,0.0,-1.0,0.0,0.0]
[1779934376053,47.12,74228.81,0.0,-1.0,0.0,0.0]
[1779934378320,47.12,74229.21,0.0,-1.0,0.0,0.0]
[1779934382349,47.12,74221.3,0.0,-1.0,0.0,0.0]
[1779934384362,47.12,74228.34,0.0,-1.0,0.0,0.0]
[1779934386377,47.12,74226.17,0.0,-1.0,0.0,0.0]
[1779934391418,47.12,74225.71,0.0,-1.0,0.0,0.0]
[1779934396448,47.12,74227.14,0.0,-1.0,0.0,0.0]
[1779934399468,47.12,74232.76,0.0,-1.0,0.0,0.0]
[1779934404502,47.12,74232.81,0.0,-1.0,0.0,0.0]
[1779934409537,47.12,74236.47,0.0,-1.0,0.0,0.0]
[1779934413565,47.12,74243.46,0.0,-1.0,0.0,0.0]
[1779934416586,47.12,74247.05,0.0,-1.0,0.0,0.0]
[1779934420615,47.12,74236.15,0.0,-1.0,0.0,0.0]
[1779934421623,47.12,74231.68,0.0,-1.0,0.0,0.0]
[1779934423636,47.12,74230.76,0.0,-1.0,0.0,0.0]
[1779934428671,47.12,74231.65,0.0,-1.0,0.0,0.0]
[1779934433706,47.12,74232.24,0.0,-1.0,0.0,0.0]
[1779934435720,47.12,74237.33,0.0,-1.0,0.0,0.0]
[1779934438740,47.12,74241.19,0.0,-1.0,0.0,0.0]
[1779934443775,47.12,74241.21,0.0,-1.0,0.0,0.0]
[1779934448811,47.12,74242.34,0.0,-1.0,0.0,0.0]
[1779934453849,47.12,74242.94,0.0,-1.0,0.0,0.0]
[1779934454855,47.12,74237.64,0.0,-1.0,0.0,0.0]
[1779934455863,47.12,74235.33,0.0,-1.0,0.0,0.0]
[1779934460896,47.12,74238.95,0.0,-1.0,0.0,0.0]
[1779934466693,47.12,74239.25,0.0,-1.0,0.0,0.0]
[1779934471974,47.12,74238.49,0.0,-1.0,0.0,0.0]
[1779934477010,47.12,74240.32,0.0,-1.0,0.0,0.0]
[1779934482045,47.12,74241.22,0.0,-1.0,0.0,0.0]
[1779934487082,47.12,74241.59,0.0,-1.0,0.0,0.0]
[1779934492116,47.12,74243.78,0.0,-1.0,0.0,0.0]
[1779934493123,47.12,74255.69,0.0,-1.0,0.0,0.0]
[1779934494130,47.12,74261.08,0.0,-1.0,0.0,0.0]
[1779934495136,47.12,74261.05,0.0,-1.0,0.0,0.0]
[1779934500282,47.12,74266.61,0.0,-1.0,0.0,0.0]
[1779934501193,47.12,74254.97,0.0,-1.0,0.0,0.0]
[1779934502201,47.12,74246.69,0.0,-1.0,0.0,0.0]
[1779934503200,47.12,74247.65,0.0,-1.0,0.0,0.0]
[1779934505213,47.12,74254.02,0.0,-1.0,0.0,0.0]
[1779934506219,47.12,74257.16,0.0,-1.0,0.0,0.0]
[1779934510249,47.12,74261.06,0.0,-1.0,0.0,0.0]
[1779934515283,47.12,74262.59,0.0,-1.0,0.0,0.0]
[1779934520318,47.12,74261.42,0.0,-1.0,0.0,0.0]
[1779934523338,47.12,74267.55,0.0,-1.0,0.0,0.0]
[1779934528373,47.12,74268.05,0.0,-1.0,0.0,0.0]
[1779934532401,47.12,74262.21,0.0,-1.0,0.0,0.0]
[1779934533409,47.12,74256.98,0.0,-1.0,0.0,0.0]
[1779934534415,47.12,74255.77,0.0,-1.0,0.0,0.0]
[1779934537233,47.12,74265.31,0.0,-1.0,0.0,0.0]
[1779934538448,47.12,74268.09,0.0,-1.0,0.0,0.0]
[1779934542475,47.12,74269.42,0.0,-1.0,0.0,0.0]
[1779934547511,47.12,74270.32,0.0,-1.0,0.0,0.0]
[1779934551539,47.12,74264.23,0.0,-1.0,0.0,0.0]
[1779934553552,47.12,74261.5,0.0,-1.0,0.0,0.0]
[1779934557379,47.12,74257.16,0.0,-1.0,0.0,0.0]
[1779934558586,47.12,74250.11,0.0,-1.0,0.0,0.0]
[1779934559593,47.12,74242.33,0.0,-1.0,0.0,0.0]
[1779934560600,47.12,74237.1,0.0,-1.0,0.0,0.0]
[1779934561608,47.12,74238.32,0.0,-1.0,0.0,0.0]
[1779934566643,47.12,74236.92,0.0,-1.0,0.0,0.0]
[1779934571678,47.12,74245.07,0.0,-1.0,0.0,0.0]
[1779934575727,47.12,74256.0,0.0,-1.0,0.0,0.0]
[1779934576734,47.12,74261.23,0.0,-1.0,0.0,0.0]
[1779934581768,47.12,74261.27,0.0,-1.0,0.0,0.0]
[1779934583782,47.12,74253.2,0.0,-1.0,0.0,0.0]
[1779934588817,47.12,74258.0,0.0,-1.0,0.0,0.0]
[1779934593852,47.12,74258.17,0.0,-1.0,0.0,0.0]
[1779934598890,47.12,74259.88,0.0,-1.0,0.0,0.0]
[1779934603923,47.12,74261.24,0.0,-1.0,0.0,0.0]
[1779934606944,47.12,74254.87,0.0,-1.0,0.0,0.0]
[1779934607952,47.12,74248.98,0.0,-1.0,0.0,0.0]
[1779934608960,47.12,74249.19,0.0,-1.0,0.0,0.0]
[1779934613994,47.12,74250.22,0.0,-1.0,0.0,0.0]
[1779934619028,47.12,74253.72,0.0,-1.0,0.0,0.0]
[1779934624064,47.12,74243.6,0.0,-1.0,0.0,0.0]
[1779934625071,47.12,74236.33,0.0,-1.0,0.0,0.0]
[1779934626077,47.12,74237.06,0.0,-1.0,0.0,0.0]
[1779934631116,47.12,74238.0,0.0,-1.0,0.0,0.0]
[1779934635154,47.12,74240.72,0.0,-1.0,0.0,0.0]
[1779934636158,47.12,74232.39,0.0,-1.0,0.0,0.0]
[1779934637165,47.12,74230.85,0.0,-1.0,0.0,0.0]
[1779934641194,47.12,74223.71,0.0,-1.0,0.0,0.0]
[1779934642203,47.12,74220.37,0.0,-1.0,0.0,0.0]
[1779934647234,47.12,74219.44,0.0,-1.0,0.0,0.0]
[1779934648242,47.12,74213.04,0.0,-1.0,0.0,0.0]
[1779934649250,47.12,74211.84,0.0,-1.0,0.0,0.0]
[1779934653278,47.12,74218.57,0.0,-1.0,0.0,0.0]
[1779934654284,47.12,74223.04,0.0,-1.0,0.0,0.0]
[1779934655297,47.12,74221.99,0.0,-1.0,0.0,0.0]
[1779934660327,47.12,74226.19,0.0,-1.0,0.0,0.0]
[1779934665362,47.12,74227.95,0.0,-1.0,0.0,0.0]
[1779934670398,47.12,74229.25,0.0,-1.0,0.0,0.0]
[1779934673417,47.12,74222.68,0.0,-1.0,0.0,0.0]
[1779934675432,47.12,74219.96,0.0,-1.0,0.0,0.0]
[1779934679462,47.12,74207.87,0.0,-1.0,0.0,0.0]
[1779934680470,47.12,74205.37,0.0,-1.0,0.0,0.0]
[1779934682484,47.12,74199.43,0.0,-1.0,0.0,0.0]
[1779934684496,47.12,74197.65,0.0,-1.0,0.0,0.0]
[1779934689541,47.12,74197.58,0.0,-1.0,0.0,0.0]
[1779934695583,47.12,74198.02,0.0,-1.0,0.0,0.0]
[1779934700626,47.12,74201.48,0.0,-1.0,0.0,0.0]
[1779934705660,47.12,74201.37,0.0,-1.0,0.0,0.0]
[1779934708439,47.12,74209.17,0.0,-1.0,0.0,0.0]
[1779934710696,47.12,74213.91,0.0,-1.0,0.0,0.0]
[1779934713718,47.12,74205.07,0.0,-1.0,0.0,0.0]
[1779934714724,47.12,74200.79,0.0,-1.0,0.0,0.0]
[1779934716738,47.12,74193.8,0.0,-1.0,0.0,0.0]
[1779934720766,47.12,74191.53,0.0,-1.0,0.0,0.0]
[1779934725804,47.12,74192.63,0.0,-1.0,0.0,0.0]
[1779934730836,47.12,74194.13,0.0,-1.0,0.0,0.0]
[1779934734864,47.12,74202.44,0.0,-1.0,0.0,0.0]
[1779934736878,47.12,74207.51,0.0,-1.0,0.0,0.0]
[1779934741911,47.12,74201.64,0.0,-1.0,0.0,0.0]
[1779934742920,47.12,74185.82,0.0,-1.0,0.0,0.0]
[1779934747955,47.12,74192.18,0.0,-1.0,0.0,0.0]
[1779934750975,47.12,74197.61,0.0,-1.0,0.0,0.0]
[1779934751983,47.12,74204.8,0.0,-1.0,0.0,0.0]
[1779934757022,47.12,74205.86,0.0,-1.0,0.0,0.0]
[1779934758030,47.12,74197.1,0.0,-1.0,0.0,0.0]
[1779934762057,47.12,74190.92,0.0,-1.0,0.0,0.0]
[1779934763064,47.12,74181.75,0.0,-1.0,0.0,0.0]
[1779934764071,47.12,74180.16,0.0,-1.0,0.0,0.0]
[1779934769109,47.12,74182.89,0.0,-1.0,0.0,0.0]
[1779934773142,47.12,74169.76,0.0,-1.0,0.0,0.0]
[1779934774149,47.12,74169.8,0.0,-1.0,0.0,0.0]
[1779934779185,47.12,74170.31,0.0,-1.0,0.0,0.0]
[1779934784219,47.12,74177.01,0.0,-1.0,0.0,0.0]
[1779934787240,47.12,74171.78,0.0,-1.0,0.0,0.0]
[1779934788248,47.12,74171.25,0.0,-1.0,0.0,0.0]
[1779934793283,47.12,74171.72,0.0,-1.0,0.0,0.0]
[1779934798323,47.12,74172.42,0.0,-1.0,0.0,0.0]
[1779934803353,47.12,74175.83,0.0,-1.0,0.0,0.0]
[1779934806373,47.12,74168.67,0.0,-1.0,0.0,0.0]
[1779934809396,47.12,74167.08,0.0,-1.0,0.0,0.0]
[1779934814430,47.12,74165.84,0.0,-1.0,0.0,0.0]
[1779934816443,47.12,74162.31,0.0,-1.0,0.0,0.0]
[1779934818457,47.12,74170.4,0.0,-1.0,0.0,0.0]
[1779934820471,47.12,74171.84,0.0,-1.0,0.0,0.0]
[1779934824503,47.12,74166.7,0.0,-1.0,0.0,0.0]
[1779934826516,47.12,74162.94,0.0,-1.0,0.0,0.0]
[1779934831552,47.12,74165.22,0.0,-1.0,0.0,0.0]
[1779934836587,47.12,74168.12,0.0,-1.0,0.0,0.0]
[1779934841620,47.12,74166.18,0.0,-1.0,0.0,0.0]
[1779934846657,47.12,74163.0,0.0,-1.0,0.0,0.0]
[1779934849677,47.12,74152.19,0.0,-1.0,0.0,0.0]
[1779934850684,47.12,74149.95,0.0,-1.0,0.0,0.0]
[1779934851692,47.12,74142.72,0.0,-1.0,0.0,0.0]
[1779934852700,47.12,74129.88,0.0,-1.0,0.0,0.0]
[1779934853706,47.12,74119.3,0.0,-1.0,0.0,0.0]
[1779934854712,47.12,74119.88,0.0,-1.0,0.0,0.0]
[1779934857736,47.12,74112.92,0.0,-1.0,0.0,0.0]
[1779934858744,47.12,74106.75,0.0,-1.0,0.0,0.0]
[1779934859753,47.12,74100.43,0.0,-1.0,0.0,0.0]
[1779934860759,47.12,74100.41,0.0,-1.0,0.0,0.0]
[1779934864790,47.12,74106.14,0.0,-1.0,0.0,0.0]
[1779934865794,47.12,74111.71,0.0,-1.0,0.0,0.0]
[1779934866801,47.12,74114.88,0.0,-1.0,0.0,0.0]
[1779934869584,47.12,74120.33,0.0,-1.0,0.0,0.0]
[1779934873854,47.12,74130.25,0.0,-1.0,0.0,0.0]
[1779934874857,47.12,74133.14,0.0,-1.0,0.0,0.0]
[1779934879658,47.12,74126.28,0.0,-1.0,0.0,0.0]
[1779934884927,47.12,74126.68,0.0,-1.0,0.0,0.0]
[1779934889962,47.12,74123.81,0.0,-1.0,0.0,0.0]
[1779934894999,47.12,74122.58,0.0,-1.0,0.0,0.0]
[1779934900036,47.12,74123.16,0.0,-1.0,0.0,0.0]
[1779934901041,47.12,74114.77,0.0,-1.0,0.0,0.0]
[1779934902050,47.12,74105.53,0.0,-1.0,0.0,0.0]
[1779934907083,47.12,74099.24,0.0,-1.0,0.0,0.0]
[1779934908091,47.12,74092.16,0.0,-1.0,0.0,0.0]
[1779934913126,47.12,74089.42,0.0,-1.0,0.0,0.0]
[1779934918160,47.12,74089.75,0.0,-1.0,0.0,0.0]
[1779934923195,47.12,74081.54,0.0,-1.0,0.0,0.0]
[1779934928230,47.12,74085.76,0.0,-1.0,0.0,0.0]
[1779934929239,47.12,74093.0,0.0,-1.0,0.0,0.0]
[1779934931251,47.12,74098.44,0.0,-1.0,0.0,0.0]
[1779934936289,47.12,74098.78,0.0,-1.0,0.0,0.0]
[1779934938303,47.12,74091.4,0.0,-1.0,0.0,0.0]
[1779934943337,47.12,74099.0,0.0,-1.0,0.0,0.0]
[1779934945353,47.12,74095.15,0.0,-1.0,0.0,0.0]
[1779934946358,47.12,74086.41,0.0,-1.0,0.0,0.0]
[1779934947365,47.12,74087.34,0.0,-1.0,0.0,0.0]
[1779934952400,47.12,74088.99,0.0,-1.0,0.0,0.0]
[1779934955426,47.12,74076.78,0.0,-1.0,0.0,0.0]
[1779934956432,47.12,74070.81,0.0,-1.0,0.0,0.0]
[1779934957441,47.12,74069.71,0.0,-1.0,0.0,0.0]
[1779934960461,47.12,74074.73,0.0,-1.0,0.0,0.0]
[1779934965497,47.12,74073.74,0.0,-1.0,0.0,0.0]
[1779934970531,47.12,74073.61,0.0,-1.0,0.0,0.0]
[1779934975566,47.12,74074.56,0.0,-1.0,0.0,0.0]
[1779934977580,47.12,74080.42,0.0,-1.0,0.0,0.0]
[1779934979594,47.12,74081.52,0.0,-1.0,0.0,0.0]
[1779934983621,47.12,74075.29,0.0,-1.0,0.0,0.0]
[1779934984628,47.12,74071.76,0.0,-1.0,0.0,0.0]
[1779934989666,47.12,74076.46,0.0,-1.0,0.0,0.0]
[1779934994701,47.12,74078.63,0.0,-1.0,0.0,0.0]
[1779934999737,47.12,74081.38,0.0,-1.0,0.0,0.0]
[1779935004772,47.12,74080.78,0.0,-1.0,0.0,0.0]
[1779935009808,47.12,74080.53,0.0,-1.0,0.0,0.0]
[1779935014842,47.12,74085.25,0.0,-1.0,0.0,0.0]
[1779935019877,47.12,74084.17,0.0,-1.0,0.0,0.0]
[1779935022897,47.12,74075.81,0.0,-1.0,0.0,0.0]
[1779935023904,47.12,74074.43,0.0,-1.0,0.0,0.0]
[1779935026926,47.12,74083.78,0.0,-1.0,0.0,0.0]
[1779935027932,47.12,74096.41,0.0,-1.0,0.0,0.0]
[1779935028940,47.12,74107.88,0.0,-1.0,0.0,0.0]
[1779935029947,47.12,74110.14,0.0,-1.0,0.0,0.0]
[1779935032967,47.12,74117.22,0.0,-1.0,0.0,0.0]
[1779935033975,47.12,74121.45,0.0,-1.0,0.0,0.0]
[1779935035991,47.12,74123.78,0.0,-1.0,0.0,0.0]
[1779935040800,47.12,74129.3,0.0,-1.0,0.0,0.0]
[1779935042032,47.12,74130.74,0.0,-1.0,0.0,0.0]
[1779935044047,47.12,74124.61,0.0,-1.0,0.0,0.0]
[1779935046061,47.12,74123.02,0.0,-1.0,0.0,0.0]
[1779935051097,47.12,74125.98,0.0,-1.0,0.0,0.0]
[1779935056131,47.12,74126.42,0.0,-1.0,0.0,0.0]
[1779935061167,47.12,74126.2,0.0,-1.0,0.0,0.0]
[1779935066202,47.12,74123.55,0.0,-1.0,0.0,0.0]
[1779935069225,47.12,74114.08,0.0,-1.0,0.0,0.0]
[1779935070230,47.12,74109.12,0.0,-1.0,0.0,0.0]
[1779935075265,47.12,74108.81,0.0,-1.0,0.0,0.0]
[1779935080299,47.12,74109.86,0.0,-1.0,0.0,0.0]
[1779935085334,47.12,74110.07,0.0,-1.0,0.0,0.0]
[1779935090369,47.12,74113.28,0.0,-1.0,0.0,0.0]
[1779935095406,47.12,74114.12,0.0,-1.0,0.0,0.0]
[1779935101449,47.12,74114.55,0.0,-1.0,0.0,0.0]
[1779935103466,47.12,74122.9,0.0,-1.0,0.0,0.0]
[1779935105478,47.12,74127.57,0.0,-1.0,0.0,0.0]
[1779935107492,47.12,74137.88,0.0,-1.0,0.0,0.0]
[1779935108499,47.12,74142.98,0.0,-1.0,0.0,0.0]
[1779935109508,47.12,74143.65,0.0,-1.0,0.0,0.0]
[1779935114541,47.12,74141.4,0.0,-1.0,0.0,0.0]
[1779935119577,47.12,74141.75,0.0,-1.0,0.0,0.0]
[1779935124615,47.12,74147.07,0.0,-1.0,0.0,0.0]
[1779935125621,47.12,74152.1,0.0,-1.0,0.0,0.0]
[1779935126628,47.12,74153.39,0.0,-1.0,0.0,0.0]
[1779935131662,47.12,74153.39,0.0,-1.0,0.0,0.0]
[1779935135691,47.12,74158.73,0.0,-1.0,0.0,0.0]
[1779935137704,47.12,74152.83,0.0,-1.0,0.0,0.0]
[1779935139719,47.12,74150.73,0.0,-1.0,0.0,0.0]
[1779935144753,47.12,74151.84,0.0,-1.0,0.0,0.0]
[1779935146767,47.12,74145.75,0.0,-1.0,0.0,0.0]
[1779935151803,47.12,74146.32,0.0,-1.0,0.0,0.0]
[1779935156844,47.12,74151.75,0.0,-1.0,0.0,0.0]
[1779935158851,47.12,74150.86,0.0,-1.0,0.0,0.0]
[1779935162880,47.12,74146.32,0.0,-1.0,0.0,0.0]
[1779935166908,47.12,74136.47,0.0,-1.0,0.0,0.0]
[1779935167923,47.12,74131.24,0.0,-1.0,0.0,0.0]
[1779935168922,47.12,74131.26,0.0,-1.0,0.0,0.0]
[1779935169928,47.12,74122.31,0.0,-1.0,0.0,0.0]
[1779935170937,47.12,74120.58,0.0,-1.0,0.0,0.0]
[1779935175971,47.12,74119.31,0.0,-1.0,0.0,0.0]
[1779935181005,47.12,74121.26,0.0,-1.0,0.0,0.0]
[1779935186041,47.12,74123.68,0.0,-1.0,0.0,0.0]
[1779935191077,47.12,74122.06,0.0,-1.0,0.0,0.0]
[1779935196111,47.12,74124.98,0.0,-1.0,0.0,0.0]
[1779935198126,47.12,74130.63,0.0,-1.0,0.0,0.0]
[1779935199133,47.12,74131.39,0.0,-1.0,0.0,0.0]
[1779935201936,47.12,74123.46,0.0,-1.0,0.0,0.0]
[1779935203169,47.12,74121.81,0.0,-1.0,0.0,0.0]
[1779935204176,47.12,74108.65,0.0,-1.0,0.0,0.0]
[1779935205182,47.12,74106.4,0.0,-1.0,0.0,0.0]
[1779935210217,47.12,74107.41,0.0,-1.0,0.0,0.0]
[1779935215252,47.12,74105.22,0.0,-1.0,0.0,0.0]
[1779935220287,47.12,74105.24,0.0,-1.0,0.0,0.0]
[1779935225323,47.12,74106.59,0.0,-1.0,0.0,0.0]
[1779935228345,47.12,74112.39,0.0,-1.0,0.0,0.0]
[1779935229350,47.12,74122.74,0.0,-1.0,0.0,0.0]
[1779935230357,47.12,74123.91,0.0,-1.0,0.0,0.0]
[1779935232148,47.12,74113.66,0.0,-1.0,0.0,0.0]
[1779935233378,47.12,74110.83,0.0,-1.0,0.0,0.0]
[1779935238413,47.12,74105.9,0.0,-1.0,0.0,0.0]
[1779935243449,47.12,74106.78,0.0,-1.0,0.0,0.0]
[1779935249492,47.12,74104.17,0.0,-1.0,0.0,0.0]
[1779935254527,47.12,74102.87,0.0,-1.0,0.0,0.0]
[1779935258553,47.12,74093.43,0.0,-1.0,0.0,0.0]
[1779935263590,47.12,74093.68,0.0,-1.0,0.0,0.0]
[1779935267618,47.12,74086.25,0.0,-1.0,0.0,0.0]
[1779935268626,47.12,74085.43,0.0,-1.0,0.0,0.0]
[1779935273663,47.12,74082.97,0.0,-1.0,0.0,0.0]
[1779935278694,47.12,74083.2,0.0,-1.0,0.0,0.0]
[1779935283729,47.12,74081.23,0.0,-1.0,0.0,0.0]
[1779935288764,47.12,74080.67,0.0,-1.0,0.0,0.0]
[1779935293799,47.12,74085.31,0.0,-1.0,0.0,0.0]
[1779935298837,47.12,74086.56,0.0,-1.0,0.0,0.0]
[1779935299844,47.12,74095.92,0.0,-1.0,0.0,0.0]
[1779935300851,47.12,74095.28,0.0,-1.0,0.0,0.0]
[1779935305887,47.12,74095.58,0.0,-1.0,0.0,0.0]
[1779935310920,47.12,74091.97,0.0,-1.0,0.0,0.0]
[1779935315956,47.12,74094.62,0.0,-1.0,0.0,0.0]
[1779935320990,47.12,74095.74,0.0,-1.0,0.0,0.0]
[1779935326025,47.12,74096.95,0.0,-1.0,0.0,0.0]
[1779935331061,47.12,74097.71,0.0,-1.0,0.0,0.0]
[1779935336096,47.12,74095.35,0.0,-1.0,0.0,0.0]
[1779935339118,47.12,74090.14,0.0,-1.0,0.0,0.0]
[1779935343145,47.12,74087.4,0.0,-1.0,0.0,0.0]
[1779935348180,47.12,74092.99,0.0,-1.0,0.0,0.0]
[1779935350195,47.12,74099.39,0.0,-1.0,0.0,0.0]
[1779935352209,47.12,74101.46,0.0,-1.0,0.0,0.0]
[1779935357243,47.12,74100.33,0.0,-1.0,0.0,0.0]
[1779935361271,47.12,74103.61,0.0,-1.0,0.0,0.0]
[1779935366307,47.12,74104.99,0.0,-1.0,0.0,0.0]
[1779935371343,47.12,74104.49,0.0,-1.0,0.0,0.0]
[1779935376378,47.12,74104.65,0.0,-1.0,0.0,0.0]
[1779935381412,47.12,74104.46,0.0,-1.0,0.0,0.0]
[1779935386447,47.12,74104.98,0.0,-1.0,0.0,0.0]
[1779935393289,47.12,74103.79,0.0,-1.0,0.0,0.0]
[1779935399538,47.12,74103.05,0.0,-1.0,0.0,0.0]
[1779935403370,47.12,74124.14,0.0,-1.0,0.0,0.0]
[1779935404575,47.12,74135.25,0.0,-1.0,0.0,0.0]
[1779935405584,47.12,74136.88,0.0,-1.0,0.0,0.0]
[1779935407597,47.12,74108.74,0.0,-1.0,0.0,0.0]
[1779935408603,47.12,74101.57,0.0,-1.0,0.0,0.0]
[1779935409610,47.12,74102.18,0.0,-1.0,0.0,0.0]
[1779935412632,47.12,74107.67,0.0,-1.0,0.0,0.0]
[1779935413640,47.12,74109.3,0.0,-1.0,0.0,0.0]
[1779935418674,47.12,74108.92,0.0,-1.0,0.0,0.0]
[1779935423712,47.12,74116.97,0.0,-1.0,0.0,0.0]
[1779935425724,47.12,74129.83,0.0,-1.0,0.0,0.0]
[1779935430759,47.12,74132.06,0.0,-1.0,0.0,0.0]
[1779935435795,47.12,74133.47,0.0,-1.0,0.0,0.0]
[1779935440832,47.12,74128.37,0.0,-1.0,0.0,0.0]
[1779935443859,47.12,74114.09,0.0,-1.0,0.0,0.0]
[1779935444863,47.12,74101.78,0.0,-1.0,0.0,0.0]
[1779935445871,47.12,74102.12,0.0,-1.0,0.0,0.0]
[1779935450903,47.12,74103.33,0.0,-1.0,0.0,0.0]
[1779935455937,47.12,74104.68,0.0,-1.0,0.0,0.0]
[1779935460973,47.12,74104.78,0.0,-1.0,0.0,0.0]
[1779935466007,47.12,74104.94,0.0,-1.0,0.0,0.0]
[1779935467014,47.12,74096.78,0.0,-1.0,0.0,0.0]
[1779935468022,47.12,74097.05,0.0,-1.0,0.0,0.0]
[1779935472051,47.12,74091.8,0.0,-1.0,0.0,0.0]
[1779935476082,47.12,74084.02,0.0,-1.0,0.0,0.0]
[1779935481115,47.12,74081.39,0.0,-1.0,0.0,0.0]
[1779935484137,47.12,74075.11,0.0,-1.0,0.0,0.0]
[1779935485144,47.12,74061.16,0.0,-1.0,0.0,0.0]
[1779935486152,47.12,74058.24,0.0,-1.0,0.0,0.0]
[1779935488166,47.12,74064.02,0.0,-1.0,0.0,0.0]
[1779935489174,47.12,74066.77,0.0,-1.0,0.0,0.0]
[1779935494209,47.12,74073.02,0.0,-1.0,0.0,0.0]
[1779935495216,47.12,74083.98,0.0,-1.0,0.0,0.0]
[1779935496223,47.12,74084.21,0.0,-1.0,0.0,0.0]
[1779935501257,47.12,74083.97,0.0,-1.0,0.0,0.0]
[1779935506294,47.12,74084.43,0.0,-1.0,0.0,0.0]
[1779935511327,47.12,74085.77,0.0,-1.0,0.0,0.0]
[1779935516364,47.12,74089.57,0.0,-1.0,0.0,0.0]
[1779935518377,47.12,74097.66,0.0,-1.0,0.0,0.0]
[1779935519383,47.12,74099.24,0.0,-1.0,0.0,0.0]
[1779935523412,47.12,74092.42,0.0,-1.0,0.0,0.0]
[1779935524419,47.12,74091.74,0.0,-1.0,0.0,0.0]
[1779935529456,47.12,74092.31,0.0,-1.0,0.0,0.0]
[1779935532476,47.12,74086.44,0.0,-1.0,0.0,0.0]
[1779935537511,47.12,74084.57,0.0,-1.0,0.0,0.0]
[1779935539527,47.12,74078.87,0.0,-1.0,0.0,0.0]
[1779935544366,47.12,74087.62,0.0,-1.0,0.0,0.0]
[1779935544562,47.12,74087.62,0.0,-1.0,0.0,0.0]
[1779935548593,47.12,74098.75,0.0,-1.0,0.0,0.0]
[1779935554440,47.12,74101.49,0.0,-1.0,0.0,0.0]
[1779935559671,47.12,74097.43,0.0,-1.0,0.0,0.0]
[1779935564705,47.12,74097.24,0.0,-1.0,0.0,0.0]
[1779935569741,47.12,74098.11,0.0,-1.0,0.0,0.0]
[1779935574781,47.12,74095.43,0.0,-1.0,0.0,0.0]
[1779935576791,47.12,74083.56,0.0,-1.0,0.0,0.0]
[1779935579812,47.12,74076.63,0.0,-1.0,0.0,0.0]
[1779935584847,47.12,74076.89,0.0,-1.0,0.0,0.0]
[1779935588876,47.12,74062.59,0.0,-1.0,0.0,0.0]
[1779935591894,47.12,74069.0,0.0,-1.0,0.0,0.0]
[1779935596930,47.12,74070.73,0.0,-1.0,0.0,0.0]
[1779935597937,47.12,74076.68,0.0,-1.0,0.0,0.0]
[1779935599952,47.12,74081.81,0.0,-1.0,0.0,0.0]
[1779935600958,47.12,74095.64,0.0,-1.0,0.0,0.0]
[1779935605993,47.12,74097.45,0.0,-1.0,0.0,0.0]
[1779935611029,47.12,74099.44,0.0,-1.0,0.0,0.0]
[1779935617070,47.12,74100.1,0.0,-1.0,0.0,0.0]
[1779935622107,47.12,74099.92,0.0,-1.0,0.0,0.0]
[1779935627144,47.12,74097.2,0.0,-1.0,0.0,0.0]
[1779935632214,47.12,74096.92,0.0,-1.0,0.0,0.0]
[1779935637248,47.12,74102.69,0.0,-1.0,0.0,0.0]
[1779935638253,47.12,74103.43,0.0,-1.0,0.0,0.0]
[1779935642288,47.12,74109.33,0.0,-1.0,0.0,0.0]
[1779935644304,47.12,74116.75,0.0,-1.0,0.0,0.0]
[1779935645308,47.12,74123.9,0.0,-1.0,0.0,0.0]
[1779935646313,47.12,74123.04,0.0,-1.0,0.0,0.0]
[1779935651351,47.12,74127.29,0.0,-1.0,0.0,0.0]
[1779935652355,47.12,74133.58,0.0,-1.0,0.0,0.0]
[1779935653362,47.12,74136.89,0.0,-1.0,0.0,0.0]
[1779935658404,47.12,74136.87,0.0,-1.0,0.0,0.0]
[1779935661418,47.12,74133.1,0.0,-1.0,0.0,0.0]
[1779935664440,47.12,74141.17,0.0,-1.0,0.0,0.0]
[1779935665447,47.12,74142.62,0.0,-1.0,0.0,0.0]
[1779935670482,47.12,74142.37,0.0,-1.0,0.0,0.0]
[1779935671488,47.12,74134.51,0.0,-1.0,0.0,0.0]
[1779935672495,47.12,74130.66,0.0,-1.0,0.0,0.0]
[1779935676524,47.12,74125.79,0.0,-1.0,0.0,0.0]
[1779935680552,47.12,74123.65,0.0,-1.0,0.0,0.0]
[1779935681559,47.12,74114.55,0.0,-1.0,0.0,0.0]
[1779935682567,47.12,74110.44,0.0,-1.0,0.0,0.0]
[1779935684580,47.12,74108.8,0.0,-1.0,0.0,0.0]
[1779935689615,47.12,74108.91,0.0,-1.0,0.0,0.0]
[1779935694650,47.12,74109.59,0.0,-1.0,0.0,0.0]
[1779935699685,47.12,74114.26,0.0,-1.0,0.0,0.0]
[1779935705510,47.12,74113.59,0.0,-1.0,0.0,0.0]
[1779935708748,47.12,74108.3,0.0,-1.0,0.0,0.0]
[1779935713787,47.12,74085.18,0.0,-1.0,0.0,0.0]
[1779935718823,47.12,74075.84,0.0,-1.0,0.0,0.0]
[1779935721845,47.12,74070.69,0.0,-1.0,0.0,0.0]
[1779935726878,47.12,74071.45,0.0,-1.0,0.0,0.0]
[1779935731913,47.12,74070.58,0.0,-1.0,0.0,0.0]
[1779935736956,47.12,74064.5,0.0,-1.0,0.0,0.0]
[1779935741992,47.12,74063.1,0.0,-1.0,0.0,0.0]
[1779935747026,47.12,74061.15,0.0,-1.0,0.0,0.0]
[1779935752062,47.12,74060.2,0.0,-1.0,0.0,0.0]
[1779935757115,47.12,74044.6,0.0,-1.0,0.0,0.0]
[1779935759129,47.12,74052.98,0.0,-1.0,0.0,0.0]
[1779935762150,47.12,74042.39,0.0,-1.0,0.0,0.0]
[1779935767184,47.12,74039.62,0.0,-1.0,0.0,0.0]
[1779935768192,47.12,74047.39,0.0,-1.0,0.0,0.0]
[1779935769199,47.12,74050.38,0.0,-1.0,0.0,0.0]
[1779935770206,47.12,74059.61,0.0,-1.0,0.0,0.0]
[1779935771238,47.12,74066.06,0.0,-1.0,0.0,0.0]
[1779935772230,47.12,74074.52,0.0,-1.0,0.0,0.0]
[1779935773235,47.12,74088.56,0.0,-1.0,0.0,0.0]
[1779935774241,47.12,74091.5,0.0,-1.0,0.0,0.0]
[1779935776258,47.12,74097.4,0.0,-1.0,0.0,0.0]
[1779935777263,47.12,74102.36,0.0,-1.0,0.0,0.0]
[1779935778271,47.12,74101.62,0.0,-1.0,0.0,0.0]
[1779935783305,47.12,74114.14,0.0,-1.0,0.0,0.0]
[1779935784311,47.12,74114.81,0.0,-1.0,0.0,0.0]
[1779935786326,47.12,74108.46,0.0,-1.0,0.0,0.0]
[1779935788339,47.12,74107.36,0.0,-1.0,0.0,0.0]
[1779935789346,47.12,74112.95,0.0,-1.0,0.0,0.0]
[1779935790353,47.12,74115.33,0.0,-1.0,0.0,0.0]
[1779935795388,47.12,74113.55,0.0,-1.0,0.0,0.0]
[1779935797402,47.12,74108.35,0.0,-1.0,0.0,0.0]
[1779935799417,47.12,74105.15,0.0,-1.0,0.0,0.0]
[1779935804452,47.12,74107.92,0.0,-1.0,0.0,0.0]
[1779935808480,47.12,74102.79,0.0,-1.0,0.0,0.0]
[1779935813523,47.12,74109.1,0.0,-1.0,0.0,0.0]
[1779935814531,47.12,74103.61,0.0,-1.0,0.0,0.0]
[1779935815537,47.12,74103.76,0.0,-1.0,0.0,0.0]
[1779935819570,47.12,74098.26,0.0,-1.0,0.0,0.0]
[1779935823598,47.12,74096.0,0.0,-1.0,0.0,0.0]
[1779935828633,47.12,74100.22,0.0,-1.0,0.0,0.0]
[1779935833667,47.12,74113.27,0.0,-1.0,0.0,0.0]
[1779935834673,47.12,74115.9,0.0,-1.0,0.0,0.0]
[1779935839709,47.12,74115.31,0.0,-1.0,0.0,0.0]
[1779935844743,47.12,74112.96,0.0,-1.0,0.0,0.0]
[1779935845752,47.12,74107.85,0.0,-1.0,0.0,0.0]
[1779935846760,47.12,74106.54,0.0,-1.0,0.0,0.0]
[1779935851797,47.12,74111.92,0.0,-1.0,0.0,0.0]
[1779935854817,47.12,74103.27,0.0,-1.0,0.0,0.0]
[1779935856831,47.12,74092.81,0.0,-1.0,0.0,0.0]
[1779935857838,47.12,74090.17,0.0,-1.0,0.0,0.0]
[1779935862872,47.12,74091.79,0.0,-1.0,0.0,0.0]
[1779935867911,47.12,74094.96,0.0,-1.0,0.0,0.0]
[1779935872942,47.12,74096.49,0.0,-1.0,0.0,0.0]
[1779935874956,47.12,74103.23,0.0,-1.0,0.0,0.0]
[1779935878984,47.12,74096.15,0.0,-1.0,0.0,0.0]
[1779935883012,47.12,74087.44,0.0,-1.0,0.0,0.0]
[1779935888049,47.12,74088.72,0.0,-1.0,0.0,0.0]
[1779935893083,47.12,74087.91,0.0,-1.0,0.0,0.0]
[1779935895096,47.12,74095.0,0.0,-1.0,0.0,0.0]
[1779935899125,47.12,74088.3,0.0,-1.0,0.0,0.0]
[1779935904160,47.12,74088.14,0.0,-1.0,0.0,0.0]
[1779935908187,47.12,74078.47,0.0,-1.0,0.0,0.0]
[1779935912215,47.12,74073.15,0.0,-1.0,0.0,0.0]
[1779935914230,47.12,74062.68,0.0,-1.0,0.0,0.0]
[1779935917252,47.12,74068.92,0.0,-1.0,0.0,0.0]
[1779935922286,47.12,74073.33,0.0,-1.0,0.0,0.0]
[1779935927322,47.12,74072.67,0.0,-1.0,0.0,0.0]
[1779935932356,47.12,74075.22,0.0,-1.0,0.0,0.0]
[1779935937391,47.12,74073.68,0.0,-1.0,0.0,0.0]
[1779935942426,47.12,74077.75,0.0,-1.0,0.0,0.0]
[1779935947461,47.12,74076.91,0.0,-1.0,0.0,0.0]
[1779935948469,47.12,74082.87,0.0,-1.0,0.0,0.0]
[1779935949475,47.12,74085.77,0.0,-1.0,0.0,0.0]
[1779935950484,47.12,74091.77,0.0,-1.0,0.0,0.0]
[1779935951492,47.12,74095.26,0.0,-1.0,0.0,0.0]
[1779935956523,47.12,74098.88,0.0,-1.0,0.0,0.0]
[1779935957531,47.12,74104.2,0.0,-1.0,0.0,0.0]
[1779935958539,47.12,74103.12,0.0,-1.0,0.0,0.0]
[1779935963573,47.12,74102.38,0.0,-1.0,0.0,0.0]
[1779935965588,47.12,74110.36,0.0,-1.0,0.0,0.0]
[1779935966595,47.12,74112.23,0.0,-1.0,0.0,0.0]
[1779935970623,47.12,74128.73,0.0,-1.0,0.0,0.0]
[1779935971629,47.12,74134.9,0.0,-1.0,0.0,0.0]
[1779935972637,47.12,74138.54,0.0,-1.0,0.0,0.0]
[1779935977673,47.12,74136.49,0.0,-1.0,0.0,0.0]
[1779935981701,47.12,74142.2,0.0,-1.0,0.0,0.0]
[1779935986737,47.12,74140.57,0.0,-1.0,0.0,0.0]
[1779935991775,47.12,74143.88,0.0,-1.0,0.0,0.0]
[1779935994793,47.12,74150.42,0.0,-1.0,0.0,0.0]
[1779935997814,47.12,74155.02,0.0,-1.0,0.0,0.0]
[1779936001842,47.12,74171.9,0.0,-1.0,0.0,0.0]
[1779936002850,47.12,74171.9,0.0,-1.0,0.0,0.0]
[1779936003856,47.12,74173.44,0.0,-1.0,0.0,0.0]
[1779936008890,47.12,74172.89,0.0,-1.0,0.0,0.0]
[1779936010931,47.12,74163.1,0.0,-1.0,0.0,0.0]
[1779936011937,47.12,74139.97,0.0,-1.0,0.0,0.0]
[1779936012944,47.12,74139.07,0.0,-1.0,0.0,0.0]
[1779936013952,47.12,74144.7,0.0,-1.0,0.0,0.0]
[1779936014959,47.12,74149.71,0.0,-1.0,0.0,0.0]
[1779936015967,47.12,74148.66,0.0,-1.0,0.0,0.0]
[1779936021000,47.12,74146.81,0.0,-1.0,0.0,0.0]
[1779936024021,47.12,74153.53,0.0,-1.0,0.0,0.0]
[1779936028051,47.12,74158.26,0.0,-1.0,0.0,0.0]
[1779936033085,47.12,74160.25,0.0,-1.0,0.0,0.0]
[1779936034107,47.12,74166.99,0.0,-1.0,0.0,0.0]
[1779936035102,47.12,74173.05,0.0,-1.0,0.0,0.0]
[1779936036113,47.12,74176.09,0.0,-1.0,0.0,0.0]
[1779936038121,47.12,74166.89,0.0,-1.0,0.0,0.0]
[1779936041142,47.12,74161.0,0.0,-1.0,0.0,0.0]
[1779936046177,47.12,74161.75,0.0,-1.0,0.0,0.0]
[1779936047949,47.12,74156.37,0.0,-1.0,0.0,0.0]
[1779936053230,47.12,74157.0,0.0,-1.0,0.0,0.0]
[1779936055245,47.12,74151.33,0.0,-1.0,0.0,0.0]
[1779936059272,47.12,74165.08,0.0,-1.0,0.0,0.0]
[1779936060290,47.12,74169.43,0.0,-1.0,0.0,0.0]
[1779936062295,47.12,74170.18,0.0,-1.0,0.0,0.0]
[1779936068096,47.12,74176.2,0.0,-1.0,0.0,0.0]
[1779936073373,47.12,74175.82,0.0,-1.0,0.0,0.0]
[1779936076393,47.12,74166.72,0.0,-1.0,0.0,0.0]
[1779936079419,47.12,74154.49,0.0,-1.0,0.0,0.0]
[1779936080421,47.12,74148.92,0.0,-1.0,0.0,0.0]
[1779936081429,47.12,74145.5,0.0,-1.0,0.0,0.0]
[1779936085457,47.12,74139.36,0.0,-1.0,0.0,0.0]
[1779936090492,47.12,74146.46,0.0,-1.0,0.0,0.0]
[1779936094521,47.12,74152.31,0.0,-1.0,0.0,0.0]
[1779936095527,47.12,74146.78,0.0,-1.0,0.0,0.0]
[1779936100561,47.12,74146.89,0.0,-1.0,0.0,0.0]
[1779936105597,47.12,74144.8,0.0,-1.0,0.0,0.0]
[1779936108618,47.12,74139.55,0.0,-1.0,0.0,0.0]
[1779936111639,47.12,74145.56,0.0,-1.0,0.0,0.0]
[1779936116674,47.12,74147.48,0.0,-1.0,0.0,0.0]
[1779936119695,47.12,74141.73,0.0,-1.0,0.0,0.0]
[1779936124732,47.12,74136.62,0.0,-1.0,0.0,0.0]
[1779936125738,47.12,74129.82,0.0,-1.0,0.0,0.0]
[1779936130773,47.12,74133.6,0.0,-1.0,0.0,0.0]
[1779936135809,47.12,74132.75,0.0,-1.0,0.0,0.0]
[1779936140843,47.12,74138.81,0.0,-1.0,0.0,0.0]
[1779936145879,47.12,74146.68,0.0,-1.0,0.0,0.0]
[1779936150914,47.12,74148.84,0.0,-1.0,0.0,0.0]
[1779936155949,47.12,74148.1,0.0,-1.0,0.0,0.0]
[1779936160983,47.12,74147.68,0.0,-1.0,0.0,0.0]
[1779936166019,47.12,74147.67,0.0,-1.0,0.0,0.0]
[1779936171054,47.12,74148.09,0.0,-1.0,0.0,0.0]
[1779936176089,47.12,74147.76,0.0,-1.0,0.0,0.0]
[1779936181140,47.12,74147.68,0.0,-1.0,0.0,0.0]
[1779936182146,47.12,74137.56,0.0,-1.0,0.0,0.0]
[1779936183153,47.12,74138.88,0.0,-1.0,0.0,0.0]
[1779936184160,47.12,74144.09,0.0,-1.0,0.0,0.0]
[1779936185168,47.12,74145.06,0.0,-1.0,0.0,0.0]
[1779936190205,47.12,74140.13,0.0,-1.0,0.0,0.0]
[1779936192224,47.12,74137.31,0.0,-1.0,0.0,0.0]
[1779936194239,47.12,74144.31,0.0,-1.0,0.0,0.0]
[1779936196254,47.12,74146.1,0.0,-1.0,0.0,0.0]
[1779936201288,47.12,74146.73,0.0,-1.0,0.0,0.0]
[1779936203303,47.12,74157.91,0.0,-1.0,0.0,0.0]
[1779936204310,47.12,74158.93,0.0,-1.0,0.0,0.0]
[1779936209344,47.12,74157.77,0.0,-1.0,0.0,0.0]
[1779936212366,47.12,74152.0,0.0,-1.0,0.0,0.0]
[1779936214381,47.12,74147.85,0.0,-1.0,0.0,0.0]
[1779936219415,47.12,74148.67,0.0,-1.0,0.0,0.0]
[1779936224452,47.12,74144.69,0.0,-1.0,0.0,0.0]
[1779936225459,47.12,74136.3,0.0,-1.0,0.0,0.0]
[1779936226466,47.12,74135.22,0.0,-1.0,0.0,0.0]
[1779936229249,47.12,74130.68,0.0,-1.0,0.0,0.0]
[1779936234522,47.12,74135.45,0.0,-1.0,0.0,0.0]
[1779936239556,47.12,74135.48,0.0,-1.0,0.0,0.0]
[1779936244592,47.12,74134.41,0.0,-1.0,0.0,0.0]
[1779936246606,47.12,74145.0,0.0,-1.0,0.0,0.0]
[1779936247612,47.12,74150.58,0.0,-1.0,0.0,0.0]
[1779936252651,47.12,74146.37,0.0,-1.0,0.0,0.0]
[1779936255669,47.12,74152.15,0.0,-1.0,0.0,0.0]
[1779936257682,47.12,74157.42,0.0,-1.0,0.0,0.0]
[1779936262718,47.12,74159.21,0.0,-1.0,0.0,0.0]
[1779936267752,47.12,74159.6,0.0,-1.0,0.0,0.0]
[1779936272788,47.12,74159.51,0.0,-1.0,0.0,0.0]
[1779936275815,47.12,74148.39,0.0,-1.0,0.0,0.0]
[1779936280850,47.12,74151.48,0.0,-1.0,0.0,0.0]
[1779936285884,47.12,74150.19,0.0,-1.0,0.0,0.0]
[1779936291927,47.12,74151.37,0.0,-1.0,0.0,0.0]
[1779936296961,47.12,74151.98,0.0,-1.0,0.0,0.0]
[1779936301996,47.12,74151.52,0.0,-1.0,0.0,0.0]
[1779936306030,47.12,74135.39,0.0,-1.0,0.0,0.0]
[1779936311064,47.12,74134.9,0.0,-1.0,0.0,0.0]
[1779936317108,47.12,74130.91,0.0,-1.0,0.0,0.0]
[1779936322141,47.12,74131.29,0.0,-1.0,0.0,0.0]
[1779936327177,47.12,74128.07,0.0,-1.0,0.0,0.0]
[1779936332211,47.12,74127.5,0.0,-1.0,0.0,0.0]
[1779936337253,47.12,74130.66,0.0,-1.0,0.0,0.0]
[1779936342288,47.12,74131.73,0.0,-1.0,0.0,0.0]
[1779936343292,47.12,74137.27,0.0,-1.0,0.0,0.0]
[1779936344300,47.12,74141.83,0.0,-1.0,0.0,0.0]
[1779936346313,47.12,74143.4,0.0,-1.0,0.0,0.0]
[1779936347323,47.12,74150.59,0.0,-1.0,0.0,0.0]
[1779936348330,47.12,74153.96,0.0,-1.0,0.0,0.0]
[1779936350342,47.12,74151.02,0.0,-1.0,0.0,0.0]
[1779936351353,47.12,74140.92,0.0,-1.0,0.0,0.0]
[1779936352360,47.12,74137.25,0.0,-1.0,0.0,0.0]
[1779936354374,47.12,74145.57,0.0,-1.0,0.0,0.0]
[1779936355382,47.12,74149.34,0.0,-1.0,0.0,0.0]
[1779936358402,47.12,74151.1,0.0,-1.0,0.0,0.0]
[1779936363447,47.12,74150.05,0.0,-1.0,0.0,0.0]
[1779936364455,47.12,74162.25,0.0,-1.0,0.0,0.0]
[1779936365462,47.12,74165.81,0.0,-1.0,0.0,0.0]
[1779936370249,47.12,74166.12,0.0,-1.0,0.0,0.0]
[1779936375532,47.12,74167.6,0.0,-1.0,0.0,0.0]
[1779936377546,47.12,74173.02,0.0,-1.0,0.0,0.0]
[1779936378553,47.12,74174.61,0.0,-1.0,0.0,0.0]
[1779936381573,47.12,74168.31,0.0,-1.0,0.0,0.0]
[1779936383595,47.12,74160.1,0.0,-1.0,0.0,0.0]
[1779936384600,47.12,74157.7,0.0,-1.0,0.0,0.0]
[1779936390399,47.12,74158.81,0.0,-1.0,0.0,0.0]
[1779936395677,47.12,74160.92,0.0,-1.0,0.0,0.0]
[1779936400712,47.12,74160.98,0.0,-1.0,0.0,0.0]
[1779936402725,47.12,74173.62,0.0,-1.0,0.0,0.0]
[1779936403733,47.12,74176.8,0.0,-1.0,0.0,0.0]
[1779936408767,47.12,74178.06,0.0,-1.0,0.0,0.0]
[1779936409773,47.12,74185.07,0.0,-1.0,0.0,0.0]
[1779936410780,47.12,74194.23,0.0,-1.0,0.0,0.0]
[1779936413801,47.12,74199.37,0.0,-1.0,0.0,0.0]
[1779936416824,47.12,74194.68,0.0,-1.0,0.0,0.0]
[1779936421859,47.12,74180.64,0.0,-1.0,0.0,0.0]
[1779936424879,47.12,74174.77,0.0,-1.0,0.0,0.0]
[1779936429915,47.12,74175.49,0.0,-1.0,0.0,0.0]
[1779936431928,47.12,74162.06,0.0,-1.0,0.0,0.0]
[1779936435956,47.12,74170.84,0.0,-1.0,0.0,0.0]
[1779936440995,47.12,74167.51,0.0,-1.0,0.0,0.0]
[1779936446031,47.12,74164.06,0.0,-1.0,0.0,0.0]
[1779936451067,47.12,74167.46,0.0,-1.0,0.0,0.0]
[1779936456101,47.12,74164.67,0.0,-1.0,0.0,0.0]
[1779936461136,47.12,74167.85,0.0,-1.0,0.0,0.0]
[1779936463150,47.12,74173.01,0.0,-1.0,0.0,0.0]
[1779936468185,47.12,74171.27,0.0,-1.0,0.0,0.0]
[1779936473220,47.12,74171.71,0.0,-1.0,0.0,0.0]
[1779936478258,47.12,74177.64,0.0,-1.0,0.0,0.0]
[1779936483292,47.12,74179.7,0.0,-1.0,0.0,0.0]
[1779936488327,47.12,74180.4,0.0,-1.0,0.0,0.0]
[1779936491347,47.12,74187.18,0.0,-1.0,0.0,0.0]
[1779936495377,47.12,74193.74,0.0,-1.0,0.0,0.0]
[1779936499404,47.12,74198.81,0.0,-1.0,0.0,0.0]
[1779936504439,47.12,74202.16,0.0,-1.0,0.0,0.0]
[1779936509475,47.12,74209.1,0.0,-1.0,0.0,0.0]
[1779936510481,47.12,74210.31,0.0,-1.0,0.0,0.0]
[1779936515517,47.12,74204.02,0.0,-1.0,0.0,0.0]
[1779936520552,47.12,74209.67,0.0,-1.0,0.0,0.0]
[1779936525588,47.12,74211.57,0.0,-1.0,0.0,0.0]
[1779936530622,47.12,74212.25,0.0,-1.0,0.0,0.0]
[1779936534650,47.12,74212.05,0.0,-1.0,0.0,0.0]
[1779936535658,47.12,74213.12,0.0,-1.0,0.0,0.0]
[1779936539686,47.12,74217.6,0.0,-1.0,0.0,0.0]
[1779936544720,47.12,74216.22,0.0,-1.0,0.0,0.0]
[1779936547742,47.12,74205.17,0.0,-1.0,0.0,0.0]
[1779936548749,47.12,74200.64,0.0,-1.0,0.0,0.0]
[1779936551538,47.12,74195.57,0.0,-1.0,0.0,0.0]
[1779936553785,47.12,74200.7,0.0,-1.0,0.0,0.0]
[1779936559826,47.12,74201.25,0.0,-1.0,0.0,0.0]
[1779936562846,47.12,74209.69,0.0,-1.0,0.0,0.0]
[1779936563853,47.12,74210.14,0.0,-1.0,0.0,0.0]
[1779936568888,47.12,74219.42,0.0,-1.0,0.0,0.0]
[1779936569899,47.12,74223.0,0.0,-1.0,0.0,0.0]
[1779936572920,47.12,74227.48,0.0,-1.0,0.0,0.0]
[1779936577958,47.12,74230.62,0.0,-1.0,0.0,0.0]
[1779936582995,47.12,74237.21,0.0,-1.0,0.0,0.0]
[1779936587023,47.12,74244.79,0.0,-1.0,0.0,0.0]
[1779936592060,47.12,74247.29,0.0,-1.0,0.0,0.0]
[1779936597094,47.12,74250.75,0.0,-1.0,0.0,0.0]
[1779936602128,47.12,74251.87,0.0,-1.0,0.0,0.0]
[1779936607163,47.12,74248.13,0.0,-1.0,0.0,0.0]
[1779936609177,47.12,74240.07,0.0,-1.0,0.0,0.0]
[1779936614215,47.12,74231.18,0.0,-1.0,0.0,0.0]
[1779936616228,47.12,74221.93,0.0,-1.0,0.0,0.0]
[1779936621263,47.12,74217.04,0.0,-1.0,0.0,0.0]
[1779936626298,47.12,74216.11,0.0,-1.0,0.0,0.0]
[1779936631333,47.12,74215.22,0.0,-1.0,0.0,0.0]
[1779936636369,47.12,74215.32,0.0,-1.0,0.0,0.0]
[1779936641404,47.12,74214.16,0.0,-1.0,0.0,0.0]
[1779936646438,47.12,74212.67,0.0,-1.0,0.0,0.0]
[1779936651475,47.12,74211.88,0.0,-1.0,0.0,0.0]
[1779936656509,47.12,74211.55,0.0,-1.0,0.0,0.0]
[1779936661543,47.12,74216.26,0.0,-1.0,0.0,0.0]
[1779936663559,47.12,74216.43,0.0,-1.0,0.0,0.0]
[1779936667587,47.12,74209.01,0.0,-1.0,0.0,0.0]
[1779936669602,47.12,74204.78,0.0,-1.0,0.0,0.0]
[1779936673632,47.12,74199.44,0.0,-1.0,0.0,0.0]
[1779936678665,47.12,74196.97,0.0,-1.0,0.0,0.0]
[1779936683700,47.12,74196.85,0.0,-1.0,0.0,0.0]
[1779936688737,47.12,74198.16,0.0,-1.0,0.0,0.0]
[1779936693771,47.12,74200.51,0.0,-1.0,0.0,0.0]
[1779936698806,47.12,74202.1,0.0,-1.0,0.0,0.0]
[1779936703842,47.12,74204.0,0.0,-1.0,0.0,0.0]
[1779936706863,47.12,74208.25,0.0,-1.0,0.0,0.0]
[1779936712671,47.12,74216.17,0.0,-1.0,0.0,0.0]
[1779936713919,47.12,74217.94,0.0,-1.0,0.0,0.0]
[1779936715926,47.12,74225.9,0.0,-1.0,0.0,0.0]
[1779936716933,47.12,74224.13,0.0,-1.0,0.0,0.0]
[1779936722750,47.12,74220.38,0.0,-1.0,0.0,0.0]
[1779936724988,47.12,74220.0,0.0,-1.0,0.0,0.0]
[1779936730026,47.12,74214.01,0.0,-1.0,0.0,0.0]
[1779936735060,47.12,74210.24,0.0,-1.0,0.0,0.0]
[1779936740097,47.12,74211.65,0.0,-1.0,0.0,0.0]
[1779936743117,47.12,74204.65,0.0,-1.0,0.0,0.0]
[1779936744123,47.12,74198.0,0.0,-1.0,0.0,0.0]
[1779936749160,47.12,74197.96,0.0,-1.0,0.0,0.0]
[1779936753189,47.12,74191.5,0.0,-1.0,0.0,0.0]
[1779936758224,47.12,74191.83,0.0,-1.0,0.0,0.0]
[1779936761244,47.12,74186.66,0.0,-1.0,0.0,0.0]
[1779936762253,47.12,74181.28,0.0,-1.0,0.0,0.0]
[1779936767290,47.12,74181.2,0.0,-1.0,0.0,0.0]
[1779936772324,47.12,74185.15,0.0,-1.0,0.0,0.0]
[1779936775345,47.12,74191.64,0.0,-1.0,0.0,0.0]
[1779936780381,47.12,74195.68,0.0,-1.0,0.0,0.0]
[1779936786422,47.12,74196.4,0.0,-1.0,0.0,0.0]
[1779936791458,47.12,74205.79,0.0,-1.0,0.0,0.0]
[1779936792467,47.12,74212.17,0.0,-1.0,0.0,0.0]
[1779936796493,47.12,74220.54,0.0,-1.0,0.0,0.0]
[1779936799515,47.12,74228.2,0.0,-1.0,0.0,0.0]
[1779936804548,47.12,74229.63,0.0,-1.0,0.0,0.0]
[1779936809583,47.12,74230.12,0.0,-1.0,0.0,0.0]
[1779936813611,47.12,74236.69,0.0,-1.0,0.0,0.0]
[1779936818646,47.12,74238.79,0.0,-1.0,0.0,0.0]
[1779936823681,47.12,74240.36,0.0,-1.0,0.0,0.0]
[1779936828717,47.12,74241.89,0.0,-1.0,0.0,0.0]
[1779936833751,47.12,74243.8,0.0,-1.0,0.0,0.0]
[1779936838786,47.12,74245.99,0.0,-1.0,0.0,0.0]
[1779936841814,47.12,74251.49,0.0,-1.0,0.0,0.0]
[1779936843865,47.12,74254.08,0.0,-1.0,0.0,0.0]
[1779936848872,47.12,74251.81,0.0,-1.0,0.0,0.0]
[1779936849879,47.12,74242.65,0.0,-1.0,0.0,0.0]
[1779936850887,47.12,74243.02,0.0,-1.0,0.0,0.0]
[1779936855922,47.12,74240.11,0.0,-1.0,0.0,0.0]
[1779936860956,47.12,74236.34,0.0,-1.0,0.0,0.0]
[1779936863977,47.12,74241.69,0.0,-1.0,0.0,0.0]
[1779936869014,47.12,74244.65,0.0,-1.0,0.0,0.0]
[1779936874047,47.12,74246.84,0.0,-1.0,0.0,0.0]
[1779936879082,47.12,74245.58,0.0,-1.0,0.0,0.0]
[1779936881097,47.12,74241.18,0.0,-1.0,0.0,0.0]
[1779936886131,47.12,74241.03,0.0,-1.0,0.0,0.0]
[1779936891167,47.12,74238.45,0.0,-1.0,0.0,0.0]
[1779936896201,47.12,74236.38,0.0,-1.0,0.0,0.0]
[1779936901236,47.12,74233.98,0.0,-1.0,0.0,0.0]
[1779936906273,47.12,74241.03,0.0,-1.0,0.0,0.0]
[1779936912317,47.12,74244.3,0.0,-1.0,0.0,0.0]
[1779936917354,47.12,74240.53,0.0,-1.0,0.0,0.0]
[1779936922390,47.12,74238.73,0.0,-1.0,0.0,0.0]
[1779936924404,47.12,74244.6,0.0,-1.0,0.0,0.0]
[1779936929438,47.12,74247.51,0.0,-1.0,0.0,0.0]
[1779936934473,47.12,74249.8,0.0,-1.0,0.0,0.0]
[1779936939508,47.12,74251.66,0.0,-1.0,0.0,0.0]
[1779936945550,47.12,74253.96,0.0,-1.0,0.0,0.0]
[1779936950585,47.12,74256.0,0.0,-1.0,0.0,0.0]
[1779936955620,47.12,74259.84,0.0,-1.0,0.0,0.0]
[1779936959648,47.12,74252.54,0.0,-1.0,0.0,0.0]
[1779936961664,47.12,74246.94,0.0,-1.0,0.0,0.0]
[1779936962672,47.12,74240.01,0.0,-1.0,0.0,0.0]
[1779936967706,47.12,74241.8,0.0,-1.0,0.0,0.0]
[1779936970727,47.12,74247.87,0.0,-1.0,0.0,0.0]
[1779936974755,47.12,74254.14,0.0,-1.0,0.0,0.0]
[1779936979790,47.12,74253.19,0.0,-1.0,0.0,0.0]
[1779936985834,47.12,74251.92,0.0,-1.0,0.0,0.0]
[1779936987847,47.12,74242.43,0.0,-1.0,0.0,0.0]
[1779936992881,47.12,74239.44,0.0,-1.0,0.0,0.0]
[1779936994896,47.12,74233.82,0.0,-1.0,0.0,0.0]
[1779936999931,47.12,74229.12,0.0,-1.0,0.0,0.0]
[1779937004967,47.12,74226.93,0.0,-1.0,0.0,0.0]
[1779937010003,47.12,74224.02,0.0,-1.0,0.0,0.0]
[1779937015042,47.12,74223.76,0.0,-1.0,0.0,0.0]
[1779937020075,47.12,74221.42,0.0,-1.0,0.0,0.0]
[1779937025110,47.12,74220.59,0.0,-1.0,0.0,0.0]
[1779937030144,47.12,74219.43,0.0,-1.0,0.0,0.0]
[1779937035180,47.12,74219.55,0.0,-1.0,0.0,0.0]
[1779937037194,47.12,74226.47,0.0,-1.0,0.0,0.0]
[1779937040215,47.12,74224.38,0.0,-1.0,0.0,0.0]
[1779937041223,47.12,74220.96,0.0,-1.0,0.0,0.0]
[1779937043236,47.12,74209.04,0.0,-1.0,0.0,0.0]
[1779937045026,47.12,74208.1,0.0,-1.0,0.0,0.0]
[1779937052299,47.12,74208.12,0.0,-1.0,0.0,0.0]
[1779937057334,47.12,74211.63,0.0,-1.0,0.0,0.0]
[1779937062370,47.12,74206.9,0.0,-1.0,0.0,0.0]
[1779937065166,47.12,74202.04,0.0,-1.0,0.0,0.0]
[1779937070425,47.12,74200.3,0.0,-1.0,0.0,0.0]
[1779937075460,47.12,74200.4,0.0,-1.0,0.0,0.0]
[1779937080495,47.12,74202.04,0.0,-1.0,0.0,0.0]
[1779937085531,47.12,74201.41,0.0,-1.0,0.0,0.0]
[1779937092581,47.12,74201.6,0.0,-1.0,0.0,0.0]
[1779937094593,47.12,74209.12,0.0,-1.0,0.0,0.0]
[1779937099628,47.12,74210.69,0.0,-1.0,0.0,0.0]
[1779937104664,47.12,74215.66,0.0,-1.0,0.0,0.0]
[1779937107684,47.12,74209.68,0.0,-1.0,0.0,0.0]
[1779937109698,47.12,74203.81,0.0,-1.0,0.0,0.0]
[1779937114735,47.12,74204.25,0.0,-1.0,0.0,0.0]
[1779937119769,47.12,74201.77,0.0,-1.0,0.0,0.0]
[1779937124805,47.12,74198.19,0.0,-1.0,0.0,0.0]
[1779937129838,47.12,74196.33,0.0,-1.0,0.0,0.0]
[1779937130846,47.12,74190.65,0.0,-1.0,0.0,0.0]
[1779937137894,47.12,74191.68,0.0,-1.0,0.0,0.0]
[1779937139909,47.12,74183.07,0.0,-1.0,0.0,0.0]
[1779937140919,47.12,74171.03,0.0,-1.0,0.0,0.0]
[1779937141924,47.12,74169.04,0.0,-1.0,0.0,0.0]
[1779937145959,47.12,74162.29,0.0,-1.0,0.0,0.0]
[1779937146966,47.12,74147.72,0.0,-1.0,0.0,0.0]
[1779937152001,47.12,74147.4,0.0,-1.0,0.0,0.0]
[1779937157036,47.12,74148.5,0.0,-1.0,0.0,0.0]
[1779937162070,47.12,74153.0,0.0,-1.0,0.0,0.0]
[1779937165092,47.12,74156.55,0.0,-1.0,0.0,0.0]
[1779937170125,47.12,74157.78,0.0,-1.0,0.0,0.0]
[1779937171134,47.12,74163.35,0.0,-1.0,0.0,0.0]
[1779937172142,47.12,74165.21,0.0,-1.0,0.0,0.0]
[1779937177175,47.12,74167.73,0.0,-1.0,0.0,0.0]
[1779937181204,47.12,74160.14,0.0,-1.0,0.0,0.0]
[1779937183217,47.12,74157.52,0.0,-1.0,0.0,0.0]
[1779937188254,47.12,74152.43,0.0,-1.0,0.0,0.0]
[1779937190267,47.12,74160.13,0.0,-1.0,0.0,0.0]
[1779937191274,47.12,74163.42,0.0,-1.0,0.0,0.0]
[1779937195302,47.12,74165.33,0.0,-1.0,0.0,0.0]
[1779937200339,47.12,74164.94,0.0,-1.0,0.0,0.0]
[1779937202351,47.12,74173.0,0.0,-1.0,0.0,0.0]
[1779937203357,47.12,74172.57,0.0,-1.0,0.0,0.0]
[1779937204364,47.12,74165.22,0.0,-1.0,0.0,0.0]
[1779937206181,47.12,74158.58,0.0,-1.0,0.0,0.0]
[1779937208393,47.12,74167.1,0.0,-1.0,0.0,0.0]
[1779937210423,47.12,74171.68,0.0,-1.0,0.0,0.0]
[1779937216244,47.12,74173.76,0.0,-1.0,0.0,0.0]
[1779937222491,47.12,74173.46,0.0,-1.0,0.0,0.0]
[1779937227525,47.12,74175.76,0.0,-1.0,0.0,0.0]
[1779937230550,47.12,74167.82,0.0,-1.0,0.0,0.0]
[1779937232562,47.12,74165.85,0.0,-1.0,0.0,0.0]
[1779937234577,47.12,74171.46,0.0,-1.0,0.0,0.0]
[1779937239612,47.12,74175.71,0.0,-1.0,0.0,0.0]
[1779937242635,47.12,74181.58,0.0,-1.0,0.0,0.0]
[1779937243641,47.12,74164.96,0.0,-1.0,0.0,0.0]
[1779937244647,47.12,74155.75,0.0,-1.0,0.0,0.0]
[1779937245655,47.12,74155.83,0.0,-1.0,0.0,0.0]
[1779937250691,47.12,74156.72,0.0,-1.0,0.0,0.0]
[1779937255725,47.12,74154.87,0.0,-1.0,0.0,0.0]
[1779937260760,47.12,74154.85,0.0,-1.0,0.0,0.0]
[1779937265795,47.12,74154.98,0.0,-1.0,0.0,0.0]
[1779937270833,47.12,74147.4,0.0,-1.0,0.0,0.0]
[1779937271840,47.12,74141.7,0.0,-1.0,0.0,0.0]
[1779937272847,47.12,74135.45,0.0,-1.0,0.0,0.0]
[1779937273853,47.12,74131.93,0.0,-1.0,0.0,0.0]
[1779937276873,47.12,74123.29,0.0,-1.0,0.0,0.0]
[1779937281920,47.12,74132.58,0.0,-1.0,0.0,0.0]
[1779937285942,47.12,74125.27,0.0,-1.0,0.0,0.0]
[1779937288962,47.12,74112.88,0.0,-1.0,0.0,0.0]
[1779937291985,47.12,74106.56,0.0,-1.0,0.0,0.0]
[1779937297023,47.12,74102.36,0.0,-1.0,0.0,0.0]
[1779937298029,47.12,74109.62,0.0,-1.0,0.0,0.0]
[1779937301049,47.12,74116.76,0.0,-1.0,0.0,0.0]
[1779937306085,47.12,74111.69,0.0,-1.0,0.0,0.0]
[1779937311119,47.12,74113.3,0.0,-1.0,0.0,0.0]
[1779937315149,47.12,74107.59,0.0,-1.0,0.0,0.0]
[1779937317164,47.12,74098.28,0.0,-1.0,0.0,0.0]
[1779937318170,47.12,74092.14,0.0,-1.0,0.0,0.0]
[1779937323206,47.12,74094.44,0.0,-1.0,0.0,0.0]
[1779937328242,47.12,74094.48,0.0,-1.0,0.0,0.0]
[1779937331261,47.12,74103.79,0.0,-1.0,0.0,0.0]
[1779937332268,47.12,74105.72,0.0,-1.0,0.0,0.0]
[1779937337307,47.12,74108.19,0.0,-1.0,0.0,0.0]
[1779937342341,47.12,74107.81,0.0,-1.0,0.0,0.0]
[1779937347378,47.12,74108.74,0.0,-1.0,0.0,0.0]
[1779937351405,47.12,74112.91,0.0,-1.0,0.0,0.0]
[1779937356439,47.12,74123.59,0.0,-1.0,0.0,0.0]
[1779937357446,47.12,74127.94,0.0,-1.0,0.0,0.0]
[1779937359460,47.12,74132.12,0.0,-1.0,0.0,0.0]
[1779937363488,47.12,74139.55,0.0,-1.0,0.0,0.0]
[1779937364496,47.12,74141.09,0.0,-1.0,0.0,0.0]
[1779937369531,47.12,74142.76,0.0,-1.0,0.0,0.0]
[1779937373559,47.12,74148.05,0.0,-1.0,0.0,0.0]
[1779937378595,47.12,74149.17,0.0,-1.0,0.0,0.0]
[1779937380609,47.12,74141.99,0.0,-1.0,0.0,0.0]
[1779937382622,47.12,74141.81,0.0,-1.0,0.0,0.0]
[1779937383630,47.12,74149.93,0.0,-1.0,0.0,0.0]
[1779937384636,47.12,74152.77,0.0,-1.0,0.0,0.0]
[1779937389671,47.12,74152.21,0.0,-1.0,0.0,0.0]
[1779937394707,47.12,74152.13,0.0,-1.0,0.0,0.0]
[1779937398734,47.12,74159.04,0.0,-1.0,0.0,0.0]
[1779937402767,47.12,74168.23,0.0,-1.0,0.0,0.0]
[1779937403776,47.12,74173.09,0.0,-1.0,0.0,0.0]
[1779937405788,47.12,74178.52,0.0,-1.0,0.0,0.0]
[1779937407802,47.12,74187.44,0.0,-1.0,0.0,0.0]
[1779937409819,47.12,74189.72,0.0,-1.0,0.0,0.0]
[1779937414853,47.12,74192.12,0.0,-1.0,0.0,0.0]
[1779937419889,47.12,74185.2,0.0,-1.0,0.0,0.0]
[1779937424925,47.12,74186.1,0.0,-1.0,0.0,0.0]
[1779937429961,47.12,74187.7,0.0,-1.0,0.0,0.0]
[1779937434995,47.12,74190.35,0.0,-1.0,0.0,0.0]
[1779937440035,47.12,74192.58,0.0,-1.0,0.0,0.0]
[1779937444059,47.12,74185.51,0.0,-1.0,0.0,0.0]
[1779937447081,47.12,74178.72,0.0,-1.0,0.0,0.0]
[1779937450101,47.12,74172.2,0.0,-1.0,0.0,0.0]
[1779937455137,47.12,74165.5,0.0,-1.0,0.0,0.0]
[1779937460172,47.12,74162.63,0.0,-1.0,0.0,0.0]
[1779937465207,47.12,74159.37,0.0,-1.0,0.0,0.0]
[1779937470244,47.12,74160.01,0.0,-1.0,0.0,0.0]
[1779937475277,47.12,74159.9,0.0,-1.0,0.0,0.0]
[1779937480314,47.12,74158.79,0.0,-1.0,0.0,0.0]
[1779937485348,47.12,74158.72,0.0,-1.0,0.0,0.0]
[1779937488370,47.12,74167.79,0.0,-1.0,0.0,0.0]
[1779937489377,47.12,74172.8,0.0,-1.0,0.0,0.0]
[1779937493405,47.12,74179.67,0.0,-1.0,0.0,0.0]
[1779937495419,47.12,74184.87,0.0,-1.0,0.0,0.0]
[1779937497433,47.12,74190.68,0.0,-1.0,0.0,0.0]
[1779937499447,47.12,74195.55,0.0,-1.0,0.0,0.0]
[1779937504482,47.12,74194.85,0.0,-1.0,0.0,0.0]
[1779937505490,47.12,74189.76,0.0,-1.0,0.0,0.0]
[1779937506497,47.12,74189.52,0.0,-1.0,0.0,0.0]
[1779937511531,47.12,74189.33,0.0,-1.0,0.0,0.0]
[1779937516586,47.12,74190.06,0.0,-1.0,0.0,0.0]
[1779937521621,47.12,74197.56,0.0,-1.0,0.0,0.0]
[1779937524643,47.12,74198.87,0.0,-1.0,0.0,0.0]
[1779937527664,47.12,74203.87,0.0,-1.0,0.0,0.0]
[1779937529677,47.12,74216.52,0.0,-1.0,0.0,0.0]
[1779937530687,47.12,74219.21,0.0,-1.0,0.0,0.0]
[1779937535720,47.12,74216.15,0.0,-1.0,0.0,0.0]
[1779937540755,47.12,74218.38,0.0,-1.0,0.0,0.0]
[1779937543776,47.12,74219.73,0.0,-1.0,0.0,0.0]
[1779937548591,47.12,74234.45,0.0,-1.0,0.0,0.0]
[1779937553846,47.12,74232.89,0.0,-1.0,0.0,0.0]
[1779937558887,47.12,74235.46,0.0,-1.0,0.0,0.0]
[1779937563917,47.12,74234.52,0.0,-1.0,0.0,0.0]
[1779937568953,47.12,74232.57,0.0,-1.0,0.0,0.0]
[1779937573990,47.12,74231.26,0.0,-1.0,0.0,0.0]
[1779937579024,47.12,74226.15,0.0,-1.0,0.0,0.0]
[1779937580032,47.12,74213.38,0.0,-1.0,0.0,0.0]
[1779937581039,47.12,74209.78,0.0,-1.0,0.0,0.0]
[1779937584060,47.12,74202.75,0.0,-1.0,0.0,0.0]
[1779937585066,47.12,74203.1,0.0,-1.0,0.0,0.0]
[1779937590102,47.12,74215.38,0.0,-1.0,0.0,0.0]
[1779937591108,47.12,74218.34,0.0,-1.0,0.0,0.0]
[1779937593124,47.12,74228.22,0.0,-1.0,0.0,0.0]
[1779937594134,47.12,74224.93,0.0,-1.0,0.0,0.0]
[1779937599167,47.12,74223.26,0.0,-1.0,0.0,0.0]
[1779937604206,47.12,74223.22,0.0,-1.0,0.0,0.0]
[1779937607226,47.12,74228.65,0.0,-1.0,0.0,0.0]
[1779937612261,47.12,74227.14,0.0,-1.0,0.0,0.0]
[1779937617295,47.12,74231.17,0.0,-1.0,0.0,0.0]
[1779937622331,47.12,74233.79,0.0,-1.0,0.0,0.0]
[1779937627368,47.12,74237.84,0.0,-1.0,0.0,0.0]
[1779937632403,47.12,74238.42,0.0,-1.0,0.0,0.0]
[1779937637438,47.12,74240.7,0.0,-1.0,0.0,0.0]
[1779937642473,47.12,74243.16,0.0,-1.0,0.0,0.0]
[1779937647508,47.12,74244.22,0.0,-1.0,0.0,0.0]
[1779937652542,47.12,74246.29,0.0,-1.0,0.0,0.0]
[1779937657579,47.12,74242.24,0.0,-1.0,0.0,0.0]
[1779937662613,47.12,74240.63,0.0,-1.0,0.0,0.0]
[1779937665634,47.12,74235.16,0.0,-1.0,0.0,0.0]
[1779937667648,47.12,74225.36,0.0,-1.0,0.0,0.0]
[1779937668655,47.12,74223.69,0.0,-1.0,0.0,0.0]
[1779937670669,47.12,74229.16,0.0,-1.0,0.0,0.0]
[1779937671677,47.12,74238.05,0.0,-1.0,0.0,0.0]
[1779937672682,47.12,74242.91,0.0,-1.0,0.0,0.0]
[1779937673690,47.12,74243.46,0.0,-1.0,0.0,0.0]
[1779937677717,47.12,74248.49,0.0,-1.0,0.0,0.0]
[1779937682770,47.12,74251.43,0.0,-1.0,0.0,0.0]
[1779937684773,47.12,74265.74,0.0,-1.0,0.0,0.0]
[1779937685776,47.12,74265.86,0.0,-1.0,0.0,0.0]
[1779937686784,47.12,74259.99,0.0,-1.0,0.0,0.0]
[1779937687789,47.12,74260.33,0.0,-1.0,0.0,0.0]
[1779937692831,47.12,74248.47,0.0,-1.0,0.0,0.0]
[1779937693832,47.12,74235.46,0.0,-1.0,0.0,0.0]
[1779937695845,47.12,74231.45,0.0,-1.0,0.0,0.0]
[1779937700881,47.12,74229.89,0.0,-1.0,0.0,0.0]
[1779937702896,47.12,74219.27,0.0,-1.0,0.0,0.0]
[1779937703903,47.12,74219.86,0.0,-1.0,0.0,0.0]
[1779937709723,47.12,74200.48,0.0,-1.0,0.0,0.0]
[1779937710952,47.12,74189.44,0.0,-1.0,0.0,0.0]
[1779937711959,47.12,74190.27,0.0,-1.0,0.0,0.0]
[1779937713973,47.12,74195.88,0.0,-1.0,0.0,0.0]
[1779937719804,47.12,74197.48,0.0,-1.0,0.0,0.0]
[1779937721022,47.12,74207.58,0.0,-1.0,0.0,0.0]
[1779937722029,47.12,74211.31,0.0,-1.0,0.0,0.0]
[1779937724043,47.12,74212.33,0.0,-1.0,0.0,0.0]
[1779937729875,47.12,74210.34,0.0,-1.0,0.0,0.0]
[1779937734113,47.12,74201.95,0.0,-1.0,0.0,0.0]
[1779937735121,47.12,74200.64,0.0,-1.0,0.0,0.0]
[1779937737134,47.12,74194.9,0.0,-1.0,0.0,0.0]
[1779937741171,47.12,74179.86,0.0,-1.0,0.0,0.0]
[1779937742173,47.12,74190.27,0.0,-1.0,0.0,0.0]
[1779937743180,47.12,74199.91,0.0,-1.0,0.0,0.0]
[1779937744187,47.12,74200.09,0.0,-1.0,0.0,0.0]
[1779937748216,47.12,74208.2,0.0,-1.0,0.0,0.0]
[1779937749222,47.12,74208.41,0.0,-1.0,0.0,0.0]
[1779937752245,47.12,74193.23,0.0,-1.0,0.0,0.0]
[1779937753252,47.12,74188.97,0.0,-1.0,0.0,0.0]
[1779937754259,47.12,74191.2,0.0,-1.0,0.0,0.0]
[1779937759297,47.12,74196.43,0.0,-1.0,0.0,0.0]
[1779937763326,47.12,74186.55,0.0,-1.0,0.0,0.0]
[1779937764329,47.12,74175.2,0.0,-1.0,0.0,0.0]
[1779937765337,47.12,74167.71,0.0,-1.0,0.0,0.0]
[1779937766344,47.12,74167.41,0.0,-1.0,0.0,0.0]
[1779937769367,47.12,74160.76,0.0,-1.0,0.0,0.0]
[1779937773394,47.12,74146.4,0.0,-1.0,0.0,0.0]
[1779937778431,47.12,74147.3,0.0,-1.0,0.0,0.0]
[1779937783465,47.12,74144.75,0.0,-1.0,0.0,0.0]
[1779937788502,47.12,74144.01,0.0,-1.0,0.0,0.0]
[1779937793535,47.12,74141.09,0.0,-1.0,0.0,0.0]
[1779937798570,47.12,74143.6,0.0,-1.0,0.0,0.0]
[1779937803606,47.12,74139.56,0.0,-1.0,0.0,0.0]
[1779937808641,47.12,74144.68,0.0,-1.0,0.0,0.0]
[1779937813677,47.12,74150.24,0.0,-1.0,0.0,0.0]
[1779937819718,47.12,74146.14,0.0,-1.0,0.0,0.0]
[1779937821732,47.12,74153.65,0.0,-1.0,0.0,0.0]
[1779937826767,47.12,74155.48,0.0,-1.0,0.0,0.0]
[1779937831801,47.12,74153.79,0.0,-1.0,0.0,0.0]
[1779937833843,47.12,74133.3,0.0,-1.0,0.0,0.0]
[1779937835832,47.12,74134.39,0.0,-1.0,0.0,0.0]
[1779937836836,47.12,74131.3,0.0,-1.0,0.0,0.0]
[1779937838851,47.12,74130.52,0.0,-1.0,0.0,0.0]
[1779937843887,47.12,74129.4,0.0,-1.0,0.0,0.0]
[1779937845903,47.12,74124.24,0.0,-1.0,0.0,0.0]
[1779937848927,47.12,74107.44,0.0,-1.0,0.0,0.0]
[1779937849931,47.12,74105.04,0.0,-1.0,0.0,0.0]
[1779937853960,47.12,74098.26,0.0,-1.0,0.0,0.0]
[1779937856980,47.12,74108.58,0.0,-1.0,0.0,0.0]
[1779937857989,47.12,74116.56,0.0,-1.0,0.0,0.0]
[1779937858995,47.12,74115.37,0.0,-1.0,0.0,0.0]
[1779937860004,47.12,74108.6,0.0,-1.0,0.0,0.0]
[1779937861009,47.12,74104.7,0.0,-1.0,0.0,0.0]
[1779937865042,47.12,74101.07,0.0,-1.0,0.0,0.0]
[1779937870078,47.12,74108.54,0.0,-1.0,0.0,0.0]
[1779937871083,47.12,74115.52,0.0,-1.0,0.0,0.0]
[1779937872092,47.12,74127.05,0.0,-1.0,0.0,0.0]
[1779937873097,47.12,74128.54,0.0,-1.0,0.0,0.0]
[1779937874106,47.12,74112.88,0.0,-1.0,0.0,0.0]
[1779937875110,47.12,74109.12,0.0,-1.0,0.0,0.0]
[1779937878132,47.12,74102.35,0.0,-1.0,0.0,0.0]
[1779937882159,47.12,74111.72,0.0,-1.0,0.0,0.0]
[1779937883166,47.12,74114.75,0.0,-1.0,0.0,0.0]
[1779937888202,47.12,74114.03,0.0,-1.0,0.0,0.0]
[1779937893240,47.12,74109.61,0.0,-1.0,0.0,0.0]
[1779937895259,47.12,74108.68,0.0,-1.0,0.0,0.0]
[1779937901095,47.12,74101.98,0.0,-1.0,0.0,0.0]
[1779937905323,47.12,74101.02,0.0,-1.0,0.0,0.0]
[1779937909352,47.12,74095.56,0.0,-1.0,0.0,0.0]
[1779937912441,47.12,74082.14,0.0,-1.0,0.0,0.0]
[1779937913412,47.12,74052.8,0.0,-1.0,0.0,0.0]
[1779937914424,47.12,74036.76,0.0,-1.0,0.0,0.0]
[1779937915431,47.12,74044.4,0.0,-1.0,0.0,0.0]
[1779937916453,47.12,74048.55,0.0,-1.0,0.0,0.0]
[1779937917443,47.12,74060.48,0.0,-1.0,0.0,0.0]
[1779937918447,47.12,74070.41,0.0,-1.0,0.0,0.0]
[1779937919453,47.12,74074.18,0.0,-1.0,0.0,0.0]
[1779937920462,47.12,74068.96,0.0,-1.0,0.0,0.0]
[1779937921468,47.12,74069.44,0.0,-1.0,0.0,0.0]
[1779937922486,47.12,74062.02,0.0,-1.0,0.0,0.0]
[1779937923489,47.12,74043.51,0.0,-1.0,0.0,0.0]
[1779937924496,47.12,74037.53,0.0,-1.0,0.0,0.0]
[1779937925504,47.12,74035.39,0.0,-1.0,0.0,0.0]
[1779937929530,47.12,74040.81,0.0,-1.0,0.0,0.0]
[1779937932576,47.12,74050.74,0.0,-1.0,0.0,0.0]
[1779937933566,47.12,74062.29,0.0,-1.0,0.0,0.0]
[1779937934568,47.12,74069.26,0.0,-1.0,0.0,0.0]
[1779937935582,47.12,74072.87,0.0,-1.0,0.0,0.0]
[1779937937593,47.12,74082.82,0.0,-1.0,0.0,0.0]
[1779937938600,47.12,74085.89,0.0,-1.0,0.0,0.0]
[1779937943634,47.12,74087.32,0.0,-1.0,0.0,0.0]
[1779937946655,47.12,74081.01,0.0,-1.0,0.0,0.0]
[1779937951693,47.12,74076.83,0.0,-1.0,0.0,0.0]
[1779937956734,47.12,74080.5,0.0,-1.0,0.0,0.0]
[1779937957740,47.12,74087.32,0.0,-1.0,0.0,0.0]
[1779937958747,47.12,74090.5,0.0,-1.0,0.0,0.0]
[1779937960763,47.12,74102.52,0.0,-1.0,0.0,0.0]
[1779937961784,47.12,74106.67,0.0,-1.0,0.0,0.0]
[1779937963788,47.12,74109.83,0.0,-1.0,0.0,0.0]
[1779937968826,47.12,74108.56,0.0,-1.0,0.0,0.0]
[1779937971845,47.12,74102.83,0.0,-1.0,0.0,0.0]
[1779937974865,47.12,74099.66,0.0,-1.0,0.0,0.0]
[1779937979900,47.12,74085.32,0.0,-1.0,0.0,0.0]
[1779937980908,47.12,74086.24,0.0,-1.0,0.0,0.0]
[1779937982922,47.12,74076.97,0.0,-1.0,0.0,0.0]
[1779937983929,47.12,74077.81,0.0,-1.0,0.0,0.0]
[1779937989970,47.12,74080.72,0.0,-1.0,0.0,0.0]
[1779937995013,47.12,74086.27,0.0,-1.0,0.0,0.0]
[1779937997024,47.12,74094.13,0.0,-1.0,0.0,0.0]
[1779937998030,47.12,74103.21,0.0,-1.0,0.0,0.0]
[1779937999037,47.12,74100.73,0.0,-1.0,0.0,0.0]
[1779938000047,47.12,74093.85,0.0,-1.0,0.0,0.0]
[1779938001052,47.12,74093.99,0.0,-1.0,0.0,0.0]
[1779938006087,47.12,74090.17,0.0,-1.0,0.0,0.0]
[1779938011122,47.12,74093.73,0.0,-1.0,0.0,0.0]
[1779938016157,47.12,74092.66,0.0,-1.0,0.0,0.0]
[1779938021192,47.12,74095.54,0.0,-1.0,0.0,0.0]
[1779938026229,47.12,74097.84,0.0,-1.0,0.0,0.0]
[1779938031264,47.12,74093.57,0.0,-1.0,0.0,0.0]
[1779938032271,47.12,74075.78,0.0,-1.0,0.0,0.0]
[1779938033278,47.12,74075.78,0.0,-1.0,0.0,0.0]
[1779938035304,47.12,74082.42,0.0,-1.0,0.0,0.0]
[1779938037308,47.12,74088.79,0.0,-1.0,0.0,0.0]
[1779938042342,47.12,74090.55,0.0,-1.0,0.0,0.0]
[1779938047378,47.12,74087.44,0.0,-1.0,0.0,0.0]
[1779938052218,47.12,74095.76,0.0,-1.0,0.0,0.0]
[1779938054427,47.12,74100.06,0.0,-1.0,0.0,0.0]
[1779938059462,47.12,74102.09,0.0,-1.0,0.0,0.0]
[1779938064498,47.12,74096.64,0.0,-1.0,0.0,0.0]
[1779938068525,47.12,74090.85,0.0,-1.0,0.0,0.0]
[1779938070540,47.12,74089.16,0.0,-1.0,0.0,0.0]
[1779938075573,47.12,74084.09,0.0,-1.0,0.0,0.0]
[1779938077588,47.12,74082.18,0.0,-1.0,0.0,0.0]
[1779938080610,47.12,74094.5,0.0,-1.0,0.0,0.0]
[1779938081628,47.12,74094.45,0.0,-1.0,0.0,0.0]
[1779938086651,47.12,74097.57,0.0,-1.0,0.0,0.0]
[1779938091686,47.12,74098.82,0.0,-1.0,0.0,0.0]
[1779938096721,47.12,74098.4,0.0,-1.0,0.0,0.0]
[1779938101758,47.12,74100.69,0.0,-1.0,0.0,0.0]
[1779938106791,47.12,74102.06,0.0,-1.0,0.0,0.0]
[1779938109812,47.12,74107.36,0.0,-1.0,0.0,0.0]
[1779938112833,47.12,74112.86,0.0,-1.0,0.0,0.0]
[1779938116866,47.12,74131.33,0.0,-1.0,0.0,0.0]
[1779938117874,47.12,74131.7,0.0,-1.0,0.0,0.0]
[1779938122908,47.12,74129.09,0.0,-1.0,0.0,0.0]
[1779938127943,47.12,74131.62,0.0,-1.0,0.0,0.0]
[1779938132979,47.12,74130.33,0.0,-1.0,0.0,0.0]
[1779938138014,47.12,74128.51,0.0,-1.0,0.0,0.0]
[1779938142042,47.12,74122.06,0.0,-1.0,0.0,0.0]
[1779938143051,47.12,74118.66,0.0,-1.0,0.0,0.0]
[1779938147079,47.12,74112.46,0.0,-1.0,0.0,0.0]
[1779938151107,47.12,74106.83,0.0,-1.0,0.0,0.0]
[1779938152117,47.12,74095.97,0.0,-1.0,0.0,0.0]
[1779938153121,47.12,74084.86,0.0,-1.0,0.0,0.0]
[1779938154133,47.12,74079.96,0.0,-1.0,0.0,0.0]
[1779938159163,47.12,74080.01,0.0,-1.0,0.0,0.0]
[1779938164198,47.12,74077.91,0.0,-1.0,0.0,0.0]
[1779938167218,47.12,74069.93,0.0,-1.0,0.0,0.0]
[1779938168225,47.12,74062.5,0.0,-1.0,0.0,0.0]
[1779938169232,47.12,74061.15,0.0,-1.0,0.0,0.0]
[1779938174269,47.12,74049.69,0.0,-1.0,0.0,0.0]
[1779938175275,47.12,74043.9,0.0,-1.0,0.0,0.0]
[1779938176282,47.12,74043.6,0.0,-1.0,0.0,0.0]
[1779938181317,47.12,74041.03,0.0,-1.0,0.0,0.0]
[1779938186352,47.12,74045.58,0.0,-1.0,0.0,0.0]
[1779938191402,47.12,74047.61,0.0,-1.0,0.0,0.0]
[1779938192394,47.12,74041.75,0.0,-1.0,0.0,0.0]
[1779938193401,47.12,74034.38,0.0,-1.0,0.0,0.0]
[1779938194409,47.12,74033.6,0.0,-1.0,0.0,0.0]
[1779938197476,47.12,74023.52,0.0,-1.0,0.0,0.0]
[1779938198473,47.12,74001.69,0.0,-1.0,0.0,0.0]
[1779938199473,47.12,73997.77,0.0,-1.0,0.0,0.0]
[1779938200480,47.12,74008.81,0.0,-1.0,0.0,0.0]
[1779938201486,47.12,74016.01,0.0,-1.0,0.0,0.0]
[1779938202493,47.12,74017.2,0.0,-1.0,0.0,0.0]
[1779938206521,47.12,74011.32,0.0,-1.0,0.0,0.0]
[1779938207529,47.12,74010.68,0.0,-1.0,0.0,0.0]
[1779938209542,47.12,74017.78,0.0,-1.0,0.0,0.0]
[1779938210549,47.12,74024.99,0.0,-1.0,0.0,0.0]
[1779938211557,47.12,74032.53,0.0,-1.0,0.0,0.0]
[1779938213356,47.12,74019.04,0.0,-1.0,0.0,0.0]
[1779938213570,47.12,74019.04,0.0,-1.0,0.0,0.0]
[1779938214578,47.12,73998.78,0.0,-1.0,0.0,0.0]
[1779938215585,47.12,73993.95,0.0,-1.0,0.0,0.0]
[1779938216593,47.12,73991.84,0.0,-1.0,0.0,0.0]
[1779938219613,47.12,73997.04,0.0,-1.0,0.0,0.0]
[1779938221627,47.12,73991.83,0.0,-1.0,0.0,0.0]
[1779938223426,47.12,73991.04,0.0,-1.0,0.0,0.0]
[1779938228682,47.12,73994.48,0.0,-1.0,0.0,0.0]
[1779938229688,47.12,73995.87,0.0,-1.0,0.0,0.0]
[1779938234726,47.12,73993.62,0.0,-1.0,0.0,0.0]
[1779938236740,47.12,73988.24,0.0,-1.0,0.0,0.0]
[1779938237750,47.12,73985.77,0.0,-1.0,0.0,0.0]
[1779938241779,47.12,73973.9,0.0,-1.0,0.0,0.0]
[1779938242782,47.12,73971.22,0.0,-1.0,0.0,0.0]
[1779938243796,47.12,73985.74,0.0,-1.0,0.0,0.0]
[1779938244796,47.12,73994.87,0.0,-1.0,0.0,0.0]
[1779938245803,47.12,73992.45,0.0,-1.0,0.0,0.0]
[1779938247820,47.12,73981.33,0.0,-1.0,0.0,0.0]
[1779938248827,47.12,73970.11,0.0,-1.0,0.0,0.0]
[1779938249833,47.12,73976.45,0.0,-1.0,0.0,0.0]
[1779938250840,47.12,73980.12,0.0,-1.0,0.0,0.0]
[1779938252862,47.12,73972.13,0.0,-1.0,0.0,0.0]
[1779938253868,47.12,73963.32,0.0,-1.0,0.0,0.0]
[1779938254869,47.12,73963.07,0.0,-1.0,0.0,0.0]
[1779938255877,47.12,73951.7,0.0,-1.0,0.0,0.0]
[1779938256884,47.12,73952.39,0.0,-1.0,0.0,0.0]
[1779938257890,47.12,73946.56,0.0,-1.0,0.0,0.0]
[1779938258896,47.12,73948.08,0.0,-1.0,0.0,0.0]
[1779938260910,47.12,73952.76,0.0,-1.0,0.0,0.0]
[1779938262925,47.12,73946.89,0.0,-1.0,0.0,0.0]
[1779938264939,47.12,73953.9,0.0,-1.0,0.0,0.0]
[1779938265946,47.12,73956.74,0.0,-1.0,0.0,0.0]
[1779938266953,47.12,73962.66,0.0,-1.0,0.0,0.0]
[1779938267962,47.12,73961.69,0.0,-1.0,0.0,0.0]
[1779938269976,47.12,73952.91,0.0,-1.0,0.0,0.0]
[1779938270982,47.12,73952.28,0.0,-1.0,0.0,0.0]
[1779938276061,47.12,73947.52,0.0,-1.0,0.0,0.0]
[1779938277043,47.12,73889.96,0.0,-1.0,0.0,0.0]
[1779938278050,47.12,73882.18,0.0,-1.0,0.0,0.0]
[1779938279065,47.12,73860.59,0.0,-1.0,0.0,0.0]
[1779938280070,47.12,73872.77,0.0,-1.0,0.0,0.0]
[1779938281084,47.12,73900.8,0.0,-1.0,0.0,0.0]
[1779938282083,47.12,73884.51,0.0,-1.0,0.0,0.0]
[1779938283119,47.12,73866.01,0.0,-1.0,0.0,0.0]
[1779938284147,47.12,73837.51,0.0,-1.0,0.0,0.0]
[1779938285148,47.12,73796.29,0.0,-1.0,0.0,0.0]
[1779938286148,47.12,73763.35,0.0,-1.0,0.0,0.0]
[1779938287146,47.12,73718.67,0.0,-1.0,0.0,0.0]
[1779938288156,47.12,73702.74,0.0,-1.0,0.0,0.0]
[1779938289159,47.12,73677.51,0.0,-1.0,0.0,0.0]
[1779938290190,47.12,73659.76,0.0,-1.0,0.0,0.0]
[1779938291195,47.12,73665.48,0.0,-1.0,0.0,0.0]
[1779938292204,47.12,73648.38,0.0,-1.0,0.0,0.0]
[1779938293208,47.12,73598.36,0.0,-1.0,0.0,0.0]
[1779938294217,47.12,73538.95,0.0,-1.0,0.0,0.0]
[1779938295224,47.12,73506.48,0.0,-1.0,0.0,0.0]
[1779938296230,47.12,73542.48,0.0,-1.0,0.0,0.0]
[1779938297238,47.12,73585.04,0.0,-1.0,0.0,0.0]
[1779938298247,47.12,73595.01,0.0,-1.0,0.0,0.0]
[1779938299254,47.12,73522.08,0.0,-1.0,0.0,0.0]
[1779938300265,47.12,73486.29,0.0,-1.0,0.0,0.0]
[1779938301271,47.12,73494.42,0.0,-1.0,0.0,0.0]
[1779938302276,47.12,73479.53,0.0,-1.0,0.0,0.0]
[1779938303294,47.12,73482.4,0.0,-1.0,0.0,0.0]
[1779938304298,47.12,73454.13,0.0,-1.0,0.0,0.0]
[1779938305306,47.12,73454.88,0.0,-1.0,0.0,0.0]
[1779938306315,47.12,73476.58,0.0,-1.0,0.0,0.0]
[1779938308330,47.12,73501.44,0.0,-1.0,0.0,0.0]
[1779938309340,47.12,73536.06,0.0,-1.0,0.0,0.0]
[1779938310347,47.12,73566.0,0.0,-1.0,0.0,0.0]
[1779938311355,47.12,73511.04,0.0,-1.0,0.0,0.0]
[1779938312362,47.12,73482.13,0.0,-1.0,0.0,0.0]
[1779938313370,47.12,73472.59,0.0,-1.0,0.0,0.0]
[1779938314375,47.12,73477.14,0.0,-1.0,0.0,0.0]
[1779938315387,47.12,73433.41,0.0,-1.0,0.0,0.0]
[1779938316391,47.12,73416.11,0.0,-1.0,0.0,0.0]
[1779938317403,47.12,73430.49,0.0,-1.0,0.0,0.0]
[1779938318406,47.12,73459.91,0.0,-1.0,0.0,0.0]
[1779938319412,47.12,73503.44,0.0,-1.0,0.0,0.0]
[1779938320433,47.12,73519.23,0.0,-1.0,0.0,0.0]
[1779938321427,47.12,73496.11,0.0,-1.0,0.0,0.0]
[1779938322434,47.12,73469.97,0.0,-1.0,0.0,0.0]
[1779938323443,47.12,73500.13,0.0,-1.0,0.0,0.0]
[1779938324450,47.12,73523.99,0.0,-1.0,0.0,0.0]
[1779938325464,47.12,73515.54,0.0,-1.0,0.0,0.0]
[1779938326465,47.12,73506.6,0.0,-1.0,0.0,0.0]
[1779938327471,47.12,73506.48,0.0,-1.0,0.0,0.0]
[1779938329487,47.12,73523.78,0.0,-1.0,0.0,0.0]
[1779938330514,47.12,73545.45,0.0,-1.0,0.0,0.0]
[1779938331503,47.12,73556.26,0.0,-1.0,0.0,0.0]
[1779938332510,47.12,73549.58,0.0,-1.0,0.0,0.0]
[1779938333517,47.12,73558.47,0.0,-1.0,0.0,0.0]
[1779938334524,47.12,73552.29,0.0,-1.0,0.0,0.0]
[1779938335642,47.12,73565.02,0.0,-1.0,0.0,0.0]
[1779938336567,47.12,73588.34,0.0,-1.0,0.0,0.0]
[1779938337584,47.12,73610.44,0.0,-1.0,0.0,0.0]
[1779938339605,47.12,73629.62,0.0,-1.0,0.0,0.0]
[1779938340601,47.12,73637.53,0.0,-1.0,0.0,0.0]
[1779938341609,47.12,73654.77,0.0,-1.0,0.0,0.0]
[1779938342615,47.12,73670.7,0.0,-1.0,0.0,0.0]
[1779938343627,47.12,73679.85,0.0,-1.0,0.0,0.0]
[1779938344632,47.12,73684.56,0.0,-1.0,0.0,0.0]
[1779938345637,47.12,73681.01,0.0,-1.0,0.0,0.0]
[1779938347651,47.12,73682.39,0.0,-1.0,0.0,0.0]
[1779938350676,47.12,73668.41,0.0,-1.0,0.0,0.0]
[1779938351681,47.12,73656.04,0.0,-1.0,0.0,0.0]
[1779938352694,47.12,73645.64,0.0,-1.0,0.0,0.0]
[1779938353704,47.12,73633.14,0.0,-1.0,0.0,0.0]
[1779938354717,47.12,73613.0,0.0,-1.0,0.0,0.0]
[1779938355728,47.12,73600.08,0.0,-1.0,0.0,0.0]
[1779938356731,47.12,73582.74,0.0,-1.0,0.0,0.0]
[1779938357735,47.12,73591.9,0.0,-1.0,0.0,0.0]
[1779938358741,47.12,73595.52,0.0,-1.0,0.0,0.0]
[1779938359747,47.12,73584.2,0.0,-1.0,0.0,0.0]
[1779938360759,47.12,73572.95,0.0,-1.0,0.0,0.0]
[1779938361761,47.12,73553.19,0.0,-1.0,0.0,0.0]
[1779938362776,47.12,73549.35,0.0,-1.0,0.0,0.0]
[1779938363778,47.12,73550.91,0.0,-1.0,0.0,0.0]
[1779938364783,47.12,73539.57,0.0,-1.0,0.0,0.0]
[1779938365826,47.12,73545.56,0.0,-1.0,0.0,0.0]
[1779938366804,47.12,73539.33,0.0,-1.0,0.0,0.0]
[1779938367808,47.12,73551.66,0.0,-1.0,0.0,0.0]
[1779938368816,47.12,73532.64,0.0,-1.0,0.0,0.0]
[1779938369823,47.12,73532.38,0.0,-1.0,0.0,0.0]
[1779938370829,47.12,73544.75,0.0,-1.0,0.0,0.0]
[1779938371837,47.12,73566.62,0.0,-1.0,0.0,0.0]
[1779938372845,47.12,73574.95,0.0,-1.0,0.0,0.0]
[1779938374706,47.12,73572.39,0.0,-1.0,0.0,0.0]
[1779938376873,47.12,73578.17,0.0,-1.0,0.0,0.0]
[1779938377881,47.12,73613.74,0.0,-1.0,0.0,0.0]
[1779938378889,47.12,73610.04,0.0,-1.0,0.0,0.0]
[1779938379897,47.12,73598.41,0.0,-1.0,0.0,0.0]
[1779938380903,47.12,73583.68,0.0,-1.0,0.0,0.0]
[1779938381910,47.12,73588.29,0.0,-1.0,0.0,0.0]
[1779938382924,47.12,73578.83,0.0,-1.0,0.0,0.0]
[1779938384785,47.12,73592.86,0.0,-1.0,0.0,0.0]
[1779938385939,47.12,73593.29,0.0,-1.0,0.0,0.0]
[1779938387954,47.12,73600.56,0.0,-1.0,0.0,0.0]
[1779938388961,47.12,73595.5,0.0,-1.0,0.0,0.0]
[1779938389966,47.12,73591.44,0.0,-1.0,0.0,0.0]
[1779938391990,47.12,73597.44,0.0,-1.0,0.0,0.0]
[1779938393002,47.12,73612.27,0.0,-1.0,0.0,0.0]
[1779938393998,47.12,73623.94,0.0,-1.0,0.0,0.0]
[1779938395011,47.12,73634.22,0.0,-1.0,0.0,0.0]
[1779938396021,47.12,73642.84,0.0,-1.0,0.0,0.0]
[1779938397039,47.12,73646.05,0.0,-1.0,0.0,0.0]
[1779938398033,47.12,73657.41,0.0,-1.0,0.0,0.0]
[1779938399048,47.12,73644.52,0.0,-1.0,0.0,0.0]
[1779938400049,47.12,73627.74,0.0,-1.0,0.0,0.0]
[1779938401063,47.12,73620.36,0.0,-1.0,0.0,0.0]
[1779938402081,47.12,73612.42,0.0,-1.0,0.0,0.0]
[1779938403084,47.12,73607.79,0.0,-1.0,0.0,0.0]
[1779938404120,47.12,73624.77,0.0,-1.0,0.0,0.0]
[1779938405134,47.12,73624.41,0.0,-1.0,0.0,0.0]
[1779938407153,47.12,73644.22,0.0,-1.0,0.0,0.0]
[1779938408149,47.12,73648.57,0.0,-1.0,0.0,0.0]
[1779938410162,47.12,73640.55,0.0,-1.0,0.0,0.0]
[1779938413190,47.12,73633.64,0.0,-1.0,0.0,0.0]
[1779938414197,47.12,73639.85,0.0,-1.0,0.0,0.0]
[1779938415209,47.12,73638.57,0.0,-1.0,0.0,0.0]
[1779938416212,47.12,73631.76,0.0,-1.0,0.0,0.0]
[1779938417220,47.12,73627.46,0.0,-1.0,0.0,0.0]
[1779938418226,47.12,73624.01,0.0,-1.0,0.0,0.0]
[1779938419232,47.12,73619.31,0.0,-1.0,0.0,0.0]
[1779938423262,47.12,73628.16,0.0,-1.0,0.0,0.0]
[1779938425275,47.12,73631.97,0.0,-1.0,0.0,0.0]
[1779938426282,47.12,73638.47,0.0,-1.0,0.0,0.0]
[1779938427290,47.12,73646.41,0.0,-1.0,0.0,0.0]
[1779938432329,47.12,73650.34,0.0,-1.0,0.0,0.0]
[1779938434342,47.12,73663.23,0.0,-1.0,0.0,0.0]
[1779938435348,47.12,73672.94,0.0,-1.0,0.0,0.0]
[1779938438376,47.12,73665.97,0.0,-1.0,0.0,0.0]
[1779938439383,47.12,73671.35,0.0,-1.0,0.0,0.0]
[1779938440389,47.12,73676.71,0.0,-1.0,0.0,0.0]
[1779938441396,47.12,73671.55,0.0,-1.0,0.0,0.0]
[1779938442404,47.12,73664.88,0.0,-1.0,0.0,0.0]
[1779938443411,47.12,73656.73,0.0,-1.0,0.0,0.0]
[1779938446432,47.12,73644.38,0.0,-1.0,0.0,0.0]
[1779938447439,47.12,73634.55,0.0,-1.0,0.0,0.0]
[1779938449453,47.12,73626.27,0.0,-1.0,0.0,0.0]
[1779938450460,47.12,73618.37,0.0,-1.0,0.0,0.0]
[1779938452474,47.12,73606.99,0.0,-1.0,0.0,0.0]
[1779938454488,47.12,73612.8,0.0,-1.0,0.0,0.0]
[1779938456504,47.12,73620.78,0.0,-1.0,0.0,0.0]
[1779938457513,47.12,73613.18,0.0,-1.0,0.0,0.0]
[1779938458522,47.12,73614.27,0.0,-1.0,0.0,0.0]
[1779938461564,47.12,73641.68,0.0,-1.0,0.0,0.0]
[1779938462636,47.12,73652.9,0.0,-1.0,0.0,0.0]
[1779938463635,47.12,73653.76,0.0,-1.0,0.0,0.0]
[1779938464621,47.12,73673.95,0.0,-1.0,0.0,0.0]
[1779938465627,47.12,73688.44,0.0,-1.0,0.0,0.0]
[1779938466636,47.12,73682.51,0.0,-1.0,0.0,0.0]
[1779938467646,47.12,73662.67,0.0,-1.0,0.0,0.0]
[1779938468674,47.12,73653.71,0.0,-1.0,0.0,0.0]
[1779938469657,47.12,73642.03,0.0,-1.0,0.0,0.0]
[1779938470663,47.12,73641.49,0.0,-1.0,0.0,0.0]
[1779938473730,47.12,73651.72,0.0,-1.0,0.0,0.0]
[1779938474716,47.12,73657.57,0.0,-1.0,0.0,0.0]
[1779938475729,47.12,73673.08,0.0,-1.0,0.0,0.0]
[1779938476729,47.12,73674.42,0.0,-1.0,0.0,0.0]
[1779938477737,47.12,73681.72,0.0,-1.0,0.0,0.0]
[1779938478743,47.12,73683.18,0.0,-1.0,0.0,0.0]
[1779938480764,47.12,73666.57,0.0,-1.0,0.0,0.0]
[1779938481771,47.12,73658.64,0.0,-1.0,0.0,0.0]
[1779938482780,47.12,73656.93,0.0,-1.0,0.0,0.0]
[1779938486806,47.12,73670.59,0.0,-1.0,0.0,0.0]
[1779938487813,47.12,73671.0,0.0,-1.0,0.0,0.0]
[1779938489828,47.12,73677.49,0.0,-1.0,0.0,0.0]
[1779938490834,47.12,73677.46,0.0,-1.0,0.0,0.0]
[1779938491842,47.12,73687.17,0.0,-1.0,0.0,0.0]
[1779938492850,47.12,73699.42,0.0,-1.0,0.0,0.0]
[1779938493859,47.12,73698.51,0.0,-1.0,0.0,0.0]
[1779938498890,47.12,73699.51,0.0,-1.0,0.0,0.0]
[1779938500905,47.12,73691.11,0.0,-1.0,0.0,0.0]
[1779938501912,47.12,73688.13,0.0,-1.0,0.0,0.0]
[1779938502919,47.12,73683.04,0.0,-1.0,0.0,0.0]
[1779938503926,47.12,73682.08,0.0,-1.0,0.0,0.0]
[1779938508960,47.12,73668.52,0.0,-1.0,0.0,0.0]
[1779938509981,47.12,73666.44,0.0,-1.0,0.0,0.0]
[1779938511991,47.12,73646.83,0.0,-1.0,0.0,0.0]
[1779938513001,47.12,73658.4,0.0,-1.0,0.0,0.0]
[1779938514005,47.12,73665.34,0.0,-1.0,0.0,0.0]
[1779938515013,47.12,73668.08,0.0,-1.0,0.0,0.0]
[1779938516024,47.12,73678.15,0.0,-1.0,0.0,0.0]
[1779938517032,47.12,73675.67,0.0,-1.0,0.0,0.0]
[1779938519048,47.12,73673.14,0.0,-1.0,0.0,0.0]
[1779938521063,47.12,73688.82,0.0,-1.0,0.0,0.0]
[1779938522112,47.12,73691.38,0.0,-1.0,0.0,0.0]
[1779938524104,47.12,73701.34,0.0,-1.0,0.0,0.0]
[1779938526000,47.12,73696.83,0.0,-1.0,0.0,0.0]
[1779938528134,47.12,73702.48,0.0,-1.0,0.0,0.0]
[1779938529146,47.12,73704.51,0.0,-1.0,0.0,0.0]
[1779938530149,47.12,73695.34,0.0,-1.0,0.0,0.0]
[1779938531155,47.12,73691.48,0.0,-1.0,0.0,0.0]
[1779938533169,47.12,73697.52,0.0,-1.0,0.0,0.0]
[1779938538206,47.12,73695.85,0.0,-1.0,0.0,0.0]
[1779938543240,47.12,73695.04,0.0,-1.0,0.0,0.0]
[1779938545255,47.12,73687.73,0.0,-1.0,0.0,0.0]
[1779938547271,47.12,73702.32,0.0,-1.0,0.0,0.0]
[1779938548277,47.12,73717.54,0.0,-1.0,0.0,0.0]
[1779938553312,47.12,73724.91,0.0,-1.0,0.0,0.0]
[1779938555324,47.12,73732.68,0.0,-1.0,0.0,0.0]
[1779938558346,47.12,73739.43,0.0,-1.0,0.0,0.0]
[1779938562384,47.12,73744.47,0.0,-1.0,0.0,0.0]
[1779938563388,47.12,73739.39,0.0,-1.0,0.0,0.0]
[1779938568421,47.12,73746.84,0.0,-1.0,0.0,0.0]
[1779938570435,47.12,73752.03,0.0,-1.0,0.0,0.0]
[1779938572449,47.12,73757.32,0.0,-1.0,0.0,0.0]
[1779938576477,47.12,73753.52,0.0,-1.0,0.0,0.0]
[1779938577486,47.12,73745.7,0.0,-1.0,0.0,0.0]
[1779938578491,47.12,73738.47,0.0,-1.0,0.0,0.0]
[1779938581513,47.12,73746.9,0.0,-1.0,0.0,0.0]
[1779938582520,47.12,73752.07,0.0,-1.0,0.0,0.0]
[1779938584537,47.12,73759.83,0.0,-1.0,0.0,0.0]
[1779938586549,47.12,73753.78,0.0,-1.0,0.0,0.0]
[1779938587555,47.12,73731.22,0.0,-1.0,0.0,0.0]
[1779938588562,47.12,73736.58,0.0,-1.0,0.0,0.0]
[1779938589571,47.12,73743.95,0.0,-1.0,0.0,0.0]
[1779938590585,47.12,73740.09,0.0,-1.0,0.0,0.0]
[1779938592598,47.12,73739.64,0.0,-1.0,0.0,0.0]
[1779938595620,47.12,73725.93,0.0,-1.0,0.0,0.0]
[1779938596627,47.12,73730.33,0.0,-1.0,0.0,0.0]
[1779938597635,47.12,73739.79,0.0,-1.0,0.0,0.0]
[1779938598642,47.12,73742.48,0.0,-1.0,0.0,0.0]
[1779938603677,47.12,73744.18,0.0,-1.0,0.0,0.0]
[1779938607706,47.12,73753.57,0.0,-1.0,0.0,0.0]
[1779938608713,47.12,73762.57,0.0,-1.0,0.0,0.0]
[1779938609726,47.12,73760.56,0.0,-1.0,0.0,0.0]
[1779938612742,47.12,73753.44,0.0,-1.0,0.0,0.0]
[1779938616772,47.12,73763.72,0.0,-1.0,0.0,0.0]
[1779938617778,47.12,73768.41,0.0,-1.0,0.0,0.0]
[1779938619793,47.12,73773.49,0.0,-1.0,0.0,0.0]
[1779938621805,47.12,73764.94,0.0,-1.0,0.0,0.0]
[1779938622814,47.12,73756.27,0.0,-1.0,0.0,0.0]
[1779938623820,47.12,73754.3,0.0,-1.0,0.0,0.0]
[1779938625834,47.12,73755.04,0.0,-1.0,0.0,0.0]
[1779938628855,47.12,73760.72,0.0,-1.0,0.0,0.0]
[1779938633890,47.12,73764.99,0.0,-1.0,0.0,0.0]
[1779938638926,47.12,73762.96,0.0,-1.0,0.0,0.0]
[1779938640938,47.12,73769.19,0.0,-1.0,0.0,0.0]
[1779938643959,47.12,73774.85,0.0,-1.0,0.0,0.0]
[1779938645973,47.12,73785.14,0.0,-1.0,0.0,0.0]
[1779938646982,47.12,73786.02,0.0,-1.0,0.0,0.0]
[1779938650027,47.12,73795.45,0.0,-1.0,0.0,0.0]
[1779938651033,47.12,73797.95,0.0,-1.0,0.0,0.0]
[1779938653045,47.12,73803.92,0.0,-1.0,0.0,0.0]
[1779938654052,47.12,73811.05,0.0,-1.0,0.0,0.0]
[1779938659090,47.12,73812.2,0.0,-1.0,0.0,0.0]
[1779938660095,47.12,73818.96,0.0,-1.0,0.0,0.0]
[1779938665133,47.12,73812.12,0.0,-1.0,0.0,0.0]
[1779938668150,47.12,73818.85,0.0,-1.0,0.0,0.0]
[1779938669158,47.12,73828.84,0.0,-1.0,0.0,0.0]
[1779938670164,47.12,73836.36,0.0,-1.0,0.0,0.0]
[1779938672179,47.12,73830.32,0.0,-1.0,0.0,0.0]
[1779938677214,47.12,73831.04,0.0,-1.0,0.0,0.0]
[1779938680236,47.12,73823.31,0.0,-1.0,0.0,0.0]
[1779938681246,47.12,73816.67,0.0,-1.0,0.0,0.0]
[1779938686276,47.12,73819.16,0.0,-1.0,0.0,0.0]
[1779938687284,47.12,73813.99,0.0,-1.0,0.0,0.0]
[1779938690304,47.12,73820.58,0.0,-1.0,0.0,0.0]
[1779938695340,47.12,73822.08,0.0,-1.0,0.0,0.0]
[1779938700375,47.12,73829.3,0.0,-1.0,0.0,0.0]
[1779938702389,47.12,73836.52,0.0,-1.0,0.0,0.0]
[1779938705411,47.12,73826.67,0.0,-1.0,0.0,0.0]
[1779938708444,47.12,73814.9,0.0,-1.0,0.0,0.0]
[1779938711465,47.12,73820.77,0.0,-1.0,0.0,0.0]
[1779938713479,47.12,73827.51,0.0,-1.0,0.0,0.0]
[1779938716501,47.12,73833.86,0.0,-1.0,0.0,0.0]
[1779938719522,47.12,73821.75,0.0,-1.0,0.0,0.0]
[1779938724558,47.12,73811.4,0.0,-1.0,0.0,0.0]
[1779938729593,47.12,73811.79,0.0,-1.0,0.0,0.0]
[1779938732615,47.12,73800.73,0.0,-1.0,0.0,0.0]
[1779938737656,47.12,73798.46,0.0,-1.0,0.0,0.0]
[1779938738660,47.12,73804.14,0.0,-1.0,0.0,0.0]
[1779938743703,47.12,73795.36,0.0,-1.0,0.0,0.0]
[1779938744705,47.12,73782.02,0.0,-1.0,0.0,0.0]
[1779938749738,47.12,73782.86,0.0,-1.0,0.0,0.0]
[1779938753769,47.12,73784.52,0.0,-1.0,0.0,0.0]
[1779938755785,47.12,73774.66,0.0,-1.0,0.0,0.0]
[1779938756790,47.12,73781.74,0.0,-1.0,0.0,0.0]
[1779938757799,47.12,73786.48,0.0,-1.0,0.0,0.0]
[1779938759809,47.12,73787.67,0.0,-1.0,0.0,0.0]
[1779938762830,47.12,73774.31,0.0,-1.0,0.0,0.0]
[1779938763838,47.12,73769.65,0.0,-1.0,0.0,0.0]
[1779938765861,47.12,73766.79,0.0,-1.0,0.0,0.0]
[1779938768882,47.12,73772.37,0.0,-1.0,0.0,0.0]
[1779938773917,47.12,73768.45,0.0,-1.0,0.0,0.0]
[1779938778963,47.12,73771.37,0.0,-1.0,0.0,0.0]
[1779938780981,47.12,73770.07,0.0,-1.0,0.0,0.0]
[1779938782992,47.12,73768.51,0.0,-1.0,0.0,0.0]
[1779938788027,47.12,73773.57,0.0,-1.0,0.0,0.0]
[1779938792055,47.12,73779.45,0.0,-1.0,0.0,0.0]
[1779938796083,47.12,73784.84,0.0,-1.0,0.0,0.0]
[1779938801118,47.12,73787.28,0.0,-1.0,0.0,0.0]
[1779938804138,47.12,73789.99,0.0,-1.0,0.0,0.0]
[1779938807161,47.12,73779.18,0.0,-1.0,0.0,0.0]
[1779938812201,47.12,73773.73,0.0,-1.0,0.0,0.0]
[1779938816228,47.12,73766.19,0.0,-1.0,0.0,0.0]
[1779938821263,47.12,73770.67,0.0,-1.0,0.0,0.0]
[1779938826297,47.12,73772.09,0.0,-1.0,0.0,0.0]
[1779938828312,47.12,73779.42,0.0,-1.0,0.0,0.0]
[1779938833352,47.12,73779.03,0.0,-1.0,0.0,0.0]
[1779938838414,47.12,73780.69,0.0,-1.0,0.0,0.0]
[1779938840431,47.12,73769.54,0.0,-1.0,0.0,0.0]
[1779938842443,47.12,73778.19,0.0,-1.0,0.0,0.0]
[1779938847478,47.12,73781.76,0.0,-1.0,0.0,0.0]
[1779938852513,47.12,73781.79,0.0,-1.0,0.0,0.0]
[1779938857549,47.12,73781.28,0.0,-1.0,0.0,0.0]
[1779938862586,47.12,73782.28,0.0,-1.0,0.0,0.0]
[1779938863593,47.12,73773.79,0.0,-1.0,0.0,0.0]
[1779938864598,47.12,73765.12,0.0,-1.0,0.0,0.0]
[1779938869632,47.12,73768.35,0.0,-1.0,0.0,0.0]
[1779938874668,47.12,73765.81,0.0,-1.0,0.0,0.0]
[1779938879705,47.12,73759.93,0.0,-1.0,0.0,0.0]
[1779938881720,47.12,73752.82,0.0,-1.0,0.0,0.0]
[1779938884740,47.12,73745.3,0.0,-1.0,0.0,0.0]
[1779938889776,47.12,73738.55,0.0,-1.0,0.0,0.0]
[1779938891800,47.12,73703.97,0.0,-1.0,0.0,0.0]
[1779938893810,47.12,73708.75,0.0,-1.0,0.0,0.0]
[1779938898844,47.12,73708.29,0.0,-1.0,0.0,0.0]
[1779938901869,47.12,73695.47,0.0,-1.0,0.0,0.0]
[1779938903879,47.12,73690.37,0.0,-1.0,0.0,0.0]
[1779938907915,47.12,73676.63,0.0,-1.0,0.0,0.0]
[1779938908922,47.12,73675.25,0.0,-1.0,0.0,0.0]
[1779938909927,47.12,73658.99,0.0,-1.0,0.0,0.0]
[1779938910936,47.12,73658.51,0.0,-1.0,0.0,0.0]
[1779938911942,47.12,73664.21,0.0,-1.0,0.0,0.0]
[1779938912950,47.12,73663.77,0.0,-1.0,0.0,0.0]
[1779938914980,47.12,73658.17,0.0,-1.0,0.0,0.0]
[1779938920030,47.12,73657.07,0.0,-1.0,0.0,0.0]
[1779938923034,47.12,73654.35,0.0,-1.0,0.0,0.0]
[1779938924042,47.12,73659.74,0.0,-1.0,0.0,0.0]
[1779938925051,47.12,73661.59,0.0,-1.0,0.0,0.0]
[1779938927063,47.12,73655.1,0.0,-1.0,0.0,0.0]
[1779938928071,47.12,73654.78,0.0,-1.0,0.0,0.0]
[1779938932099,47.12,73667.28,0.0,-1.0,0.0,0.0]
[1779938933106,47.12,73679.96,0.0,-1.0,0.0,0.0]
[1779938934112,47.12,73681.76,0.0,-1.0,0.0,0.0]
[1779938937133,47.12,73687.69,0.0,-1.0,0.0,0.0]
[1779938941162,47.12,73680.17,0.0,-1.0,0.0,0.0]
[1779938942169,47.12,73671.46,0.0,-1.0,0.0,0.0]
[1779938943177,47.12,73670.85,0.0,-1.0,0.0,0.0]
[1779938944183,47.12,73662.01,0.0,-1.0,0.0,0.0]
[1779938945190,47.12,73657.32,0.0,-1.0,0.0,0.0]
[1779938946197,47.12,73664.49,0.0,-1.0,0.0,0.0]
[1779938947203,47.12,73668.41,0.0,-1.0,0.0,0.0]
[1779938948212,47.12,73674.7,0.0,-1.0,0.0,0.0]
[1779938949221,47.12,73676.78,0.0,-1.0,0.0,0.0]
[1779938952241,47.12,73671.76,0.0,-1.0,0.0,0.0]
[1779938953248,47.12,73668.87,0.0,-1.0,0.0,0.0]
[1779938958284,47.12,73671.02,0.0,-1.0,0.0,0.0]
[1779938963319,47.12,73670.86,0.0,-1.0,0.0,0.0]
[1779938967347,47.12,73678.85,0.0,-1.0,0.0,0.0]
[1779938968358,47.12,73679.75,0.0,-1.0,0.0,0.0]
[1779938970369,47.12,73674.61,0.0,-1.0,0.0,0.0]
[1779938971376,47.12,73673.27,0.0,-1.0,0.0,0.0]
[1779938973390,47.12,73665.56,0.0,-1.0,0.0,0.0]
[1779938975404,47.12,73663.52,0.0,-1.0,0.0,0.0]
[1779938980438,47.12,73656.29,0.0,-1.0,0.0,0.0]
[1779938981447,47.12,73655.15,0.0,-1.0,0.0,0.0]
[1779938986482,47.12,73655.22,0.0,-1.0,0.0,0.0]
[1779938991518,47.12,73653.9,0.0,-1.0,0.0,0.0]
[1779938994537,47.12,73648.42,0.0,-1.0,0.0,0.0]
[1779938997560,47.12,73638.18,0.0,-1.0,0.0,0.0]
[1779939002596,47.12,73616.68,0.0,-1.0,0.0,0.0]
[1779939003602,47.12,73607.06,0.0,-1.0,0.0,0.0]
[1779939004610,47.12,73581.98,0.0,-1.0,0.0,0.0]
[1779939005625,47.12,73572.26,0.0,-1.0,0.0,0.0]
[1779939006624,47.12,73556.4,0.0,-1.0,0.0,0.0]
[1779939007636,47.12,73542.64,0.0,-1.0,0.0,0.0]
[1779939008653,47.12,73526.84,0.0,-1.0,0.0,0.0]
[1779939009646,47.12,73526.28,0.0,-1.0,0.0,0.0]
[1779939010678,47.12,73520.07,0.0,-1.0,0.0,0.0]
[1779939012675,47.12,73534.41,0.0,-1.0,0.0,0.0]
[1779939013686,47.12,73542.77,0.0,-1.0,0.0,0.0]
[1779939017717,47.12,73531.21,0.0,-1.0,0.0,0.0]
[1779939018725,47.12,73525.94,0.0,-1.0,0.0,0.0]
[1779939019725,47.12,73523.74,0.0,-1.0,0.0,0.0]
[1779939021741,47.12,73529.32,0.0,-1.0,0.0,0.0]
[1779939022761,47.12,73539.75,0.0,-1.0,0.0,0.0]
[1779939023760,47.12,73544.23,0.0,-1.0,0.0,0.0]
[1779939025772,47.12,73539.52,0.0,-1.0,0.0,0.0]
[1779939027790,47.12,73545.14,0.0,-1.0,0.0,0.0]
[1779939028796,47.12,73563.39,0.0,-1.0,0.0,0.0]
[1779939029807,47.12,73578.08,0.0,-1.0,0.0,0.0]
[1779939030813,47.12,73582.54,0.0,-1.0,0.0,0.0]
[1779939031820,47.12,73576.47,0.0,-1.0,0.0,0.0]
[1779939033841,47.12,73561.7,0.0,-1.0,0.0,0.0]
[1779939034848,47.12,73552.55,0.0,-1.0,0.0,0.0]
[1779939035857,47.12,73557.53,0.0,-1.0,0.0,0.0]
[1779939036861,47.12,73565.76,0.0,-1.0,0.0,0.0]
[1779939039795,47.12,73573.93,0.0,-1.0,0.0,0.0]
[1779939044923,47.12,73569.14,0.0,-1.0,0.0,0.0]
[1779939045933,47.12,73563.75,0.0,-1.0,0.0,0.0]
[1779939049868,47.12,73585.09,0.0,-1.0,0.0,0.0]
[1779939050973,47.12,73593.49,0.0,-1.0,0.0,0.0]
[1779939056013,47.12,73590.65,0.0,-1.0,0.0,0.0]
[1779939061044,47.12,73586.95,0.0,-1.0,0.0,0.0]
[1779939064065,47.12,73600.95,0.0,-1.0,0.0,0.0]
[1779939065071,47.12,73606.24,0.0,-1.0,0.0,0.0]
[1779939066079,47.12,73611.53,0.0,-1.0,0.0,0.0]
[1779939070129,47.12,73598.78,0.0,-1.0,0.0,0.0]
[1779939071122,47.12,73579.59,0.0,-1.0,0.0,0.0]
[1779939073133,47.12,73595.69,0.0,-1.0,0.0,0.0]
[1779939074139,47.12,73604.63,0.0,-1.0,0.0,0.0]
[1779939077162,47.12,73612.56,0.0,-1.0,0.0,0.0]
[1779939078177,47.12,73602.55,0.0,-1.0,0.0,0.0]
[1779939079178,47.12,73588.56,0.0,-1.0,0.0,0.0]
[1779939081191,47.12,73595.32,0.0,-1.0,0.0,0.0]
[1779939082198,47.12,73602.44,0.0,-1.0,0.0,0.0]
[1779939084210,47.12,73594.44,0.0,-1.0,0.0,0.0]
[1779939089245,47.12,73597.69,0.0,-1.0,0.0,0.0]
[1779939091259,47.12,73592.46,0.0,-1.0,0.0,0.0]
[1779939096295,47.12,73591.29,0.0,-1.0,0.0,0.0]
[1779939099316,47.12,73577.98,0.0,-1.0,0.0,0.0]
[1779939100324,47.12,73589.36,0.0,-1.0,0.0,0.0]
[1779939102338,47.12,73595.96,0.0,-1.0,0.0,0.0]
[1779939105359,47.12,73601.5,0.0,-1.0,0.0,0.0]
[1779939108380,47.12,73606.61,0.0,-1.0,0.0,0.0]
[1779939110400,47.12,73619.63,0.0,-1.0,0.0,0.0]
[1779939112412,47.12,73621.18,0.0,-1.0,0.0,0.0]
[1779939117451,47.12,73625.5,0.0,-1.0,0.0,0.0]
[1779939122486,47.12,73621.84,0.0,-1.0,0.0,0.0]
[1779939124500,47.12,73615.38,0.0,-1.0,0.0,0.0]
[1779939125507,47.12,73608.2,0.0,-1.0,0.0,0.0]
[1779939126514,47.12,73609.72,0.0,-1.0,0.0,0.0]
[1779939128528,47.12,73620.97,0.0,-1.0,0.0,0.0]
[1779939129536,47.12,73623.44,0.0,-1.0,0.0,0.0]
[1779939131553,47.12,73628.74,0.0,-1.0,0.0,0.0]
[1779939132557,47.12,73635.33,0.0,-1.0,0.0,0.0]
[1779939133564,47.12,73637.88,0.0,-1.0,0.0,0.0]
[1779939135577,47.12,73647.43,0.0,-1.0,0.0,0.0]
[1779939136584,47.12,73658.4,0.0,-1.0,0.0,0.0]
[1779939137593,47.12,73664.41,0.0,-1.0,0.0,0.0]
[1779939138599,47.12,73666.58,0.0,-1.0,0.0,0.0]
[1779939141625,47.12,73658.55,0.0,-1.0,0.0,0.0]
[1779939142632,47.12,73655.95,0.0,-1.0,0.0,0.0]
[1779939143641,47.12,73662.47,0.0,-1.0,0.0,0.0]
[1779939144645,47.12,73671.53,0.0,-1.0,0.0,0.0]
[1779939145653,47.12,73674.18,0.0,-1.0,0.0,0.0]
[1779939150687,47.12,73668.65,0.0,-1.0,0.0,0.0]
[1779939152710,47.12,73654.94,0.0,-1.0,0.0,0.0]
[1779939153716,47.12,73644.4,0.0,-1.0,0.0,0.0]
[1779939154723,47.12,73638.39,0.0,-1.0,0.0,0.0]
[1779939159754,47.12,73646.17,0.0,-1.0,0.0,0.0]
[1779939163783,47.12,73652.25,0.0,-1.0,0.0,0.0]
[1779939164790,47.12,73659.32,0.0,-1.0,0.0,0.0]
[1779939166803,47.12,73650.49,0.0,-1.0,0.0,0.0]
[1779939167811,47.12,73652.5,0.0,-1.0,0.0,0.0]
[1779939172846,47.12,73653.83,0.0,-1.0,0.0,0.0]
[1779939174860,47.12,73639.31,0.0,-1.0,0.0,0.0]
[1779939175866,47.12,73637.83,0.0,-1.0,0.0,0.0]
[1779939179895,47.12,73654.19,0.0,-1.0,0.0,0.0]
[1779939180903,47.12,73660.44,0.0,-1.0,0.0,0.0]
[1779939183924,47.12,73655.27,0.0,-1.0,0.0,0.0]
[1779939185939,47.12,73664.56,0.0,-1.0,0.0,0.0]
[1779939186945,47.12,73664.69,0.0,-1.0,0.0,0.0]
[1779939191986,47.12,73663.83,0.0,-1.0,0.0,0.0]
[1779939192990,47.12,73654.35,0.0,-1.0,0.0,0.0]
[1779939193997,47.12,73649.8,0.0,-1.0,0.0,0.0]
[1779939197017,47.12,73641.61,0.0,-1.0,0.0,0.0]
[1779939202052,47.12,73649.64,0.0,-1.0,0.0,0.0]
[1779939203061,47.12,73651.04,0.0,-1.0,0.0,0.0]
[1779939207088,47.12,73656.71,0.0,-1.0,0.0,0.0]
[1779939212126,47.12,73648.15,0.0,-1.0,0.0,0.0]
[1779939217162,47.12,73653.24,0.0,-1.0,0.0,0.0]
[1779939222198,47.12,73634.93,0.0,-1.0,0.0,0.0]
[1779939223206,47.12,73636.92,0.0,-1.0,0.0,0.0]
[1779939225221,47.12,73642.97,0.0,-1.0,0.0,0.0]
[1779939227232,47.12,73649.49,0.0,-1.0,0.0,0.0]
[1779939232271,47.12,73648.37,0.0,-1.0,0.0,0.0]
[1779939233277,47.12,73642.31,0.0,-1.0,0.0,0.0]
[1779939234284,47.12,73624.53,0.0,-1.0,0.0,0.0]
[1779939239321,47.12,73626.67,0.0,-1.0,0.0,0.0]
[1779939241334,47.12,73618.99,0.0,-1.0,0.0,0.0]
[1779939244356,47.12,73613.8,0.0,-1.0,0.0,0.0]
[1779939247375,47.12,73608.29,0.0,-1.0,0.0,0.0]
[1779939248382,47.12,73602.07,0.0,-1.0,0.0,0.0]
[1779939249390,47.12,73595.94,0.0,-1.0,0.0,0.0]
[1779939254425,47.12,73603.45,0.0,-1.0,0.0,0.0]
[1779939256440,47.12,73609.72,0.0,-1.0,0.0,0.0]
[1779939261475,47.12,73610.46,0.0,-1.0,0.0,0.0]
[1779939266509,47.12,73615.04,0.0,-1.0,0.0,0.0]
[1779939271546,47.12,73615.17,0.0,-1.0,0.0,0.0]
[1779939272552,47.12,73604.76,0.0,-1.0,0.0,0.0]
[1779939277588,47.12,73600.72,0.0,-1.0,0.0,0.0]
[1779939278595,47.12,73591.9,0.0,-1.0,0.0,0.0]
[1779939279602,47.12,73588.75,0.0,-1.0,0.0,0.0]
[1779939282624,47.12,73580.16,0.0,-1.0,0.0,0.0]
[1779939284639,47.12,73558.37,0.0,-1.0,0.0,0.0]
[1779939285644,47.12,73550.18,0.0,-1.0,0.0,0.0]
[1779939290681,47.12,73551.47,0.0,-1.0,0.0,0.0]
[1779939292695,47.12,73559.02,0.0,-1.0,0.0,0.0]
[1779939293701,47.12,73565.82,0.0,-1.0,0.0,0.0]
[1779939294709,47.12,73568.83,0.0,-1.0,0.0,0.0]
[1779939299743,47.12,73568.81,0.0,-1.0,0.0,0.0]
[1779939301758,47.12,73558.06,0.0,-1.0,0.0,0.0]
[1779939302764,47.12,73557.92,0.0,-1.0,0.0,0.0]
[1779939307812,47.12,73556.89,0.0,-1.0,0.0,0.0]
[1779939312853,47.12,73492.31,0.0,-1.0,0.0,0.0]
[1779939313856,47.12,73448.53,0.0,-1.0,0.0,0.0]
[1779939314882,47.12,73448.82,0.0,-1.0,0.0,0.0]
[1779939316890,47.12,73474.7,0.0,-1.0,0.0,0.0]
[1779939317906,47.12,73436.54,0.0,-1.0,0.0,0.0]
[1779939318915,47.12,73442.14,0.0,-1.0,0.0,0.0]
[1779939319913,47.12,73475.76,0.0,-1.0,0.0,0.0]
[1779939320920,47.12,73479.36,0.0,-1.0,0.0,0.0]
[1779939321926,47.12,73472.83,0.0,-1.0,0.0,0.0]
[1779939322933,47.12,73479.11,0.0,-1.0,0.0,0.0]
[1779939323942,47.12,73477.59,0.0,-1.0,0.0,0.0]
[1779939324948,47.12,73429.03,0.0,-1.0,0.0,0.0]
[1779939325955,47.12,73413.72,0.0,-1.0,0.0,0.0]
[1779939326962,47.12,73414.98,0.0,-1.0,0.0,0.0]
[1779939327970,47.12,73401.63,0.0,-1.0,0.0,0.0]
[1779939328981,47.12,73408.71,0.0,-1.0,0.0,0.0]
[1779939329986,47.12,73416.15,0.0,-1.0,0.0,0.0]
[1779939330990,47.12,73418.5,0.0,-1.0,0.0,0.0]
[1779939331998,47.12,73428.18,0.0,-1.0,0.0,0.0]
[1779939333005,47.12,73454.01,0.0,-1.0,0.0,0.0]
[1779939334014,47.12,73463.19,0.0,-1.0,0.0,0.0]
[1779939335023,47.12,73470.07,0.0,-1.0,0.0,0.0]
[1779939336030,47.12,73474.48,0.0,-1.0,0.0,0.0]
[1779939337034,47.12,73483.66,0.0,-1.0,0.0,0.0]
[1779939338042,47.12,73487.81,0.0,-1.0,0.0,0.0]
[1779939340190,47.12,73486.03,0.0,-1.0,0.0,0.0]
[1779939342103,47.12,73442.02,0.0,-1.0,0.0,0.0]
[1779939343105,47.12,73421.5,0.0,-1.0,0.0,0.0]
[1779939344114,47.12,73420.24,0.0,-1.0,0.0,0.0]
[1779939346125,47.12,73426.74,0.0,-1.0,0.0,0.0]
[1779939349147,47.12,73432.5,0.0,-1.0,0.0,0.0]
[1779939350155,47.12,73439.12,0.0,-1.0,0.0,0.0]
[1779939355189,47.12,73439.55,0.0,-1.0,0.0,0.0]
[1779939358211,47.12,73449.07,0.0,-1.0,0.0,0.0]
[1779939360226,47.12,73442.53,0.0,-1.0,0.0,0.0]
[1779939361234,47.12,73430.81,0.0,-1.0,0.0,0.0]
[1779939362240,47.12,73423.19,0.0,-1.0,0.0,0.0]
[1779939363260,47.12,73424.62,0.0,-1.0,0.0,0.0]
[1779939364263,47.12,73428.28,0.0,-1.0,0.0,0.0]
[1779939369298,47.12,73428.08,0.0,-1.0,0.0,0.0]
[1779939370306,47.12,73433.97,0.0,-1.0,0.0,0.0]
[1779939373326,47.12,73441.99,0.0,-1.0,0.0,0.0]
[1779939377359,47.12,73450.14,0.0,-1.0,0.0,0.0]
[1779939380380,47.12,73445.1,0.0,-1.0,0.0,0.0]
[1779939382285,47.12,73438.47,0.0,-1.0,0.0,0.0]
[1779939383403,47.12,73427.13,0.0,-1.0,0.0,0.0]
[1779939384409,47.12,73416.31,0.0,-1.0,0.0,0.0]
[1779939386428,47.12,73409.35,0.0,-1.0,0.0,0.0]
[1779939387433,47.12,73403.92,0.0,-1.0,0.0,0.0]
[1779939392361,47.12,73399.92,0.0,-1.0,0.0,0.0]
[1779939395514,47.12,73383.75,0.0,-1.0,0.0,0.0]
[1779939396516,47.12,73364.21,0.0,-1.0,0.0,0.0]
[1779939397518,47.12,73340.58,0.0,-1.0,0.0,0.0]
[1779939398584,47.12,73332.62,0.0,-1.0,0.0,0.0]
[1779939399590,47.12,73350.1,0.0,-1.0,0.0,0.0]
[1779939400601,47.12,73362.89,0.0,-1.0,0.0,0.0]
[1779939401627,47.12,73369.08,0.0,-1.0,0.0,0.0]
[1779939402615,47.12,73375.33,0.0,-1.0,0.0,0.0]
[1779939403636,47.12,73364.05,0.0,-1.0,0.0,0.0]
[1779939404630,47.12,73344.61,0.0,-1.0,0.0,0.0]
[1779939405647,47.12,73345.02,0.0,-1.0,0.0,0.0]
[1779939408665,47.12,73365.36,0.0,-1.0,0.0,0.0]
[1779939409673,47.12,73368.36,0.0,-1.0,0.0,0.0]
[1779939414703,47.12,73368.91,0.0,-1.0,0.0,0.0]
[1779939416717,47.12,73376.15,0.0,-1.0,0.0,0.0]
[1779939420758,47.12,73385.95,0.0,-1.0,0.0,0.0]
[1779939421755,47.12,73385.78,0.0,-1.0,0.0,0.0]
[1779939422769,47.12,73356.55,0.0,-1.0,0.0,0.0]
[1779939423770,47.12,73351.74,0.0,-1.0,0.0,0.0]
[1779939424777,47.12,73344.38,0.0,-1.0,0.0,0.0]
[1779939426792,47.12,73333.12,0.0,-1.0,0.0,0.0]
[1779939428807,47.12,73337.53,0.0,-1.0,0.0,0.0]
[1779939429812,47.12,73348.55,0.0,-1.0,0.0,0.0]
[1779939433841,47.12,73358.07,0.0,-1.0,0.0,0.0]
[1779939434849,47.12,73364.32,0.0,-1.0,0.0,0.0]
[1779939437870,47.12,73371.19,0.0,-1.0,0.0,0.0]
[1779939439884,47.12,73379.02,0.0,-1.0,0.0,0.0]
[1779939443928,47.12,73306.75,0.0,-1.0,0.0,0.0]
[1779939444934,47.12,73298.81,0.0,-1.0,0.0,0.0]
[1779939445942,47.12,73308.12,0.0,-1.0,0.0,0.0]
[1779939446955,47.12,73318.11,0.0,-1.0,0.0,0.0]
[1779939448963,47.12,73325.7,0.0,-1.0,0.0,0.0]
[1779939453999,47.12,73329.72,0.0,-1.0,0.0,0.0]
[1779939459040,47.12,73333.77,0.0,-1.0,0.0,0.0]
[1779939463071,47.12,73340.14,0.0,-1.0,0.0,0.0]
[1779939464079,47.12,73374.75,0.0,-1.0,0.0,0.0]
[1779939465088,47.12,73380.51,0.0,-1.0,0.0,0.0]
[1779939467101,47.12,73374.25,0.0,-1.0,0.0,0.0]
[1779939469117,47.12,73362.71,0.0,-1.0,0.0,0.0]
[1779939471130,47.12,73357.05,0.0,-1.0,0.0,0.0]
[1779939474152,47.12,73364.59,0.0,-1.0,0.0,0.0]
[1779939476166,47.12,73371.02,0.0,-1.0,0.0,0.0]
[1779939478180,47.12,73361.16,0.0,-1.0,0.0,0.0]
[1779939483216,47.12,73371.92,0.0,-1.0,0.0,0.0]
[1779939484223,47.12,73376.92,0.0,-1.0,0.0,0.0]
[1779939487245,47.12,73384.53,0.0,-1.0,0.0,0.0]
[1779939489260,47.12,73377.77,0.0,-1.0,0.0,0.0]
[1779939492282,47.12,73372.42,0.0,-1.0,0.0,0.0]
[1779939493288,47.12,73366.5,0.0,-1.0,0.0,0.0]
[1779939494296,47.12,73360.35,0.0,-1.0,0.0,0.0]
[1779939495302,47.12,73357.37,0.0,-1.0,0.0,0.0]
[1779939498322,47.12,73352.1,0.0,-1.0,0.0,0.0]
[1779939503357,47.12,73354.82,0.0,-1.0,0.0,0.0]
[1779939506377,47.12,73334.66,0.0,-1.0,0.0,0.0]
[1779939507385,47.12,73330.34,0.0,-1.0,0.0,0.0]
[1779939508392,47.12,73334.82,0.0,-1.0,0.0,0.0]
[1779939509398,47.12,73340.36,0.0,-1.0,0.0,0.0]
[1779939510405,47.12,73340.09,0.0,-1.0,0.0,0.0]
[1779939511416,47.12,73347.68,0.0,-1.0,0.0,0.0]
[1779939512420,47.12,73351.29,0.0,-1.0,0.0,0.0]
[1779939516451,47.12,73340.95,0.0,-1.0,0.0,0.0]
[1779939517454,47.12,73339.55,0.0,-1.0,0.0,0.0]
[1779939518478,47.12,73345.74,0.0,-1.0,0.0,0.0]
[1779939519479,47.12,73354.33,0.0,-1.0,0.0,0.0]
[1779939520486,47.12,73357.89,0.0,-1.0,0.0,0.0]
[1779939522503,47.12,73364.28,0.0,-1.0,0.0,0.0]
[1779939524517,47.12,73362.18,0.0,-1.0,0.0,0.0]
[1779939525525,47.12,73352.08,0.0,-1.0,0.0,0.0]
[1779939526530,47.12,73337.18,0.0,-1.0,0.0,0.0]
[1779939527537,47.12,73334.21,0.0,-1.0,0.0,0.0]
[1779939533448,47.12,73345.28,0.0,-1.0,0.0,0.0]
[1779939538625,47.12,73340.95,0.0,-1.0,0.0,0.0]
[1779939541648,47.12,73334.87,0.0,-1.0,0.0,0.0]
[1779939545675,47.12,73348.52,0.0,-1.0,0.0,0.0]
[1779939546684,47.12,73349.96,0.0,-1.0,0.0,0.0]
[1779939549704,47.12,73342.31,0.0,-1.0,0.0,0.0]
[1779939550710,47.12,73343.28,0.0,-1.0,0.0,0.0]
[1779939554740,47.12,73348.45,0.0,-1.0,0.0,0.0]
[1779939557760,47.12,73353.68,0.0,-1.0,0.0,0.0]
[1779939562798,47.12,73354.19,0.0,-1.0,0.0,0.0]
[1779939567830,47.12,73333.16,0.0,-1.0,0.0,0.0]
[1779939568843,47.12,73330.69,0.0,-1.0,0.0,0.0]
[1779939569850,47.12,73325.35,0.0,-1.0,0.0,0.0]
[1779939571863,47.12,73319.66,0.0,-1.0,0.0,0.0]
[1779939574889,47.12,73326.6,0.0,-1.0,0.0,0.0]
[1779939576904,47.12,73333.87,0.0,-1.0,0.0,0.0]
[1779939580933,47.12,73338.52,0.0,-1.0,0.0,0.0]
[1779939582954,47.12,73348.27,0.0,-1.0,0.0,0.0]
[1779939585968,47.12,73355.23,0.0,-1.0,0.0,0.0]
[1779939592018,47.12,73352.19,0.0,-1.0,0.0,0.0]
[1779939597051,47.12,73350.82,0.0,-1.0,0.0,0.0]
[1779939600073,47.12,73355.86,0.0,-1.0,0.0,0.0]
[1779939601096,47.12,73362.28,0.0,-1.0,0.0,0.0]
[1779939602096,47.12,73369.88,0.0,-1.0,0.0,0.0]
[1779939603103,47.12,73391.29,0.0,-1.0,0.0,0.0]
[1779939605117,47.12,73386.04,0.0,-1.0,0.0,0.0]
[1779939606124,47.12,73399.65,0.0,-1.0,0.0,0.0]
[1779939607130,47.12,73405.04,0.0,-1.0,0.0,0.0]
[1779939610152,47.12,73416.66,0.0,-1.0,0.0,0.0]
[1779939615190,47.12,73415.86,0.0,-1.0,0.0,0.0]
[1779939617203,47.12,73408.36,0.0,-1.0,0.0,0.0]
[1779939618211,47.12,73413.89,0.0,-1.0,0.0,0.0]
[1779939619217,47.12,73420.12,0.0,-1.0,0.0,0.0]
[1779939621232,47.12,73426.24,0.0,-1.0,0.0,0.0]
[1779939625263,47.12,73439.69,0.0,-1.0,0.0,0.0]
[1779939626268,47.12,73451.33,0.0,-1.0,0.0,0.0]
[1779939631303,47.12,73454.27,0.0,-1.0,0.0,0.0]
[1779939633318,47.12,73447.14,0.0,-1.0,0.0,0.0]
[1779939635331,47.12,73440.86,0.0,-1.0,0.0,0.0]
[1779939640368,47.12,73444.68,0.0,-1.0,0.0,0.0]
[1779939645407,47.12,73436.73,0.0,-1.0,0.0,0.0]
[1779939646414,47.12,73424.5,0.0,-1.0,0.0,0.0]
[1779939648431,47.12,73411.97,0.0,-1.0,0.0,0.0]
[1779939652463,47.12,73403.57,0.0,-1.0,0.0,0.0]
[1779939653469,47.12,73403.95,0.0,-1.0,0.0,0.0]
[1779939654510,47.12,73416.04,0.0,-1.0,0.0,0.0]
[1779939655483,47.12,73414.98,0.0,-1.0,0.0,0.0]
[1779939660519,47.12,73415.41,0.0,-1.0,0.0,0.0]
[1779939665553,47.12,73417.51,0.0,-1.0,0.0,0.0]
[1779939668606,47.12,73423.25,0.0,-1.0,0.0,0.0]
[1779939670602,47.12,73429.57,0.0,-1.0,0.0,0.0]
[1779939672617,47.12,73433.35,0.0,-1.0,0.0,0.0]
[1779939677652,47.12,73439.51,0.0,-1.0,0.0,0.0]
[1779939678658,47.12,73444.7,0.0,-1.0,0.0,0.0]
[1779939679671,47.12,73442.45,0.0,-1.0,0.0,0.0]
[1779939684702,47.12,73443.75,0.0,-1.0,0.0,0.0]
[1779939689736,47.12,73442.07,0.0,-1.0,0.0,0.0]
[1779939692758,47.12,73439.98,0.0,-1.0,0.0,0.0]
[1779939694622,47.12,73445.65,0.0,-1.0,0.0,0.0]
[1779939696784,47.12,73449.79,0.0,-1.0,0.0,0.0]
[1779939697794,47.12,73462.44,0.0,-1.0,0.0,0.0]
[1779939698800,47.12,73464.1,0.0,-1.0,0.0,0.0]
[1779939700814,47.12,73458.39,0.0,-1.0,0.0,0.0]
[1779939701821,47.12,73451.15,0.0,-1.0,0.0,0.0]
[1779939702827,47.12,73445.22,0.0,-1.0,0.0,0.0]
[1779939704692,47.12,73430.8,0.0,-1.0,0.0,0.0]
[1779939705849,47.12,73434.04,0.0,-1.0,0.0,0.0]
[1779939706856,47.12,73440.36,0.0,-1.0,0.0,0.0]
[1779939707863,47.12,73444.93,0.0,-1.0,0.0,0.0]
[1779939708870,47.12,73441.14,0.0,-1.0,0.0,0.0]
[1779939710884,47.12,73440.29,0.0,-1.0,0.0,0.0]
[1779939715926,47.12,73445.87,0.0,-1.0,0.0,0.0]
[1779939717938,47.12,73450.96,0.0,-1.0,0.0,0.0]
[1779939720959,47.12,73458.36,0.0,-1.0,0.0,0.0]
[1779939721966,47.12,73456.9,0.0,-1.0,0.0,0.0]
[1779939722973,47.12,73448.54,0.0,-1.0,0.0,0.0]
[1779939723979,47.12,73447.59,0.0,-1.0,0.0,0.0]
[1779939727002,47.12,73441.87,0.0,-1.0,0.0,0.0]
[1779939728010,47.12,73431.43,0.0,-1.0,0.0,0.0]
[1779939729015,47.12,73431.43,0.0,-1.0,0.0,0.0]
[1779939734050,47.12,73431.63,0.0,-1.0,0.0,0.0]
[1779939739087,47.12,73436.29,0.0,-1.0,0.0,0.0]
[1779939744122,47.12,73434.62,0.0,-1.0,0.0,0.0]
[1779939746136,47.12,73430.94,0.0,-1.0,0.0,0.0]
[1779939750165,47.12,73420.33,0.0,-1.0,0.0,0.0]
[1779939753187,47.12,73424.24,0.0,-1.0,0.0,0.0]
[1779939755202,47.12,73431.78,0.0,-1.0,0.0,0.0]
[1779939760234,47.12,73431.67,0.0,-1.0,0.0,0.0]
[1779939763256,47.12,73426.57,0.0,-1.0,0.0,0.0]
[1779939768290,47.12,73419.25,0.0,-1.0,0.0,0.0]
[1779939773326,47.12,73419.8,0.0,-1.0,0.0,0.0]
[1779939778360,47.12,73420.55,0.0,-1.0,0.0,0.0]
[1779939782397,47.12,73402.54,0.0,-1.0,0.0,0.0]
[1779939783410,47.12,73399.06,0.0,-1.0,0.0,0.0]
[1779939786426,47.12,73405.36,0.0,-1.0,0.0,0.0]
[1779939788439,47.12,73412.97,0.0,-1.0,0.0,0.0]
[1779939790453,47.12,73406.74,0.0,-1.0,0.0,0.0]
[1779939791461,47.12,73399.25,0.0,-1.0,0.0,0.0]
[1779939792467,47.12,73385.74,0.0,-1.0,0.0,0.0]
[1779939793474,47.12,73378.39,0.0,-1.0,0.0,0.0]
[1779939794482,47.12,73372.73,0.0,-1.0,0.0,0.0]
[1779939795488,47.12,73372.43,0.0,-1.0,0.0,0.0]
[1779939796494,47.12,73378.01,0.0,-1.0,0.0,0.0]
[1779939797503,47.12,73374.78,0.0,-1.0,0.0,0.0]
[1779939802542,47.12,73370.79,0.0,-1.0,0.0,0.0]
[1779939803548,47.12,73377.78,0.0,-1.0,0.0,0.0]
[1779939808583,47.12,73376.47,0.0,-1.0,0.0,0.0]
[1779939813618,47.12,73375.81,0.0,-1.0,0.0,0.0]
[1779939818654,47.12,73375.73,0.0,-1.0,0.0,0.0]
[1779939821674,47.12,73367.83,0.0,-1.0,0.0,0.0]
[1779939824695,47.12,73373.68,0.0,-1.0,0.0,0.0]
[1779939829730,47.12,73375.82,0.0,-1.0,0.0,0.0]
[1779939832756,47.12,73383.68,0.0,-1.0,0.0,0.0]
[1779939833890,47.12,73354.79,0.0,-1.0,0.0,0.0]
[1779939834799,47.12,73354.0,0.0,-1.0,0.0,0.0]
[1779939835804,47.12,73286.3,0.0,-1.0,0.0,0.0]
[1779939836812,47.12,73276.87,0.0,-1.0,0.0,0.0]
[1779939837821,47.12,73261.38,0.0,-1.0,0.0,0.0]
[1779939838948,47.12,73274.39,0.0,-1.0,0.0,0.0]
[1779939839885,47.12,73285.58,0.0,-1.0,0.0,0.0]
[1779939840899,47.12,73286.11,0.0,-1.0,0.0,0.0]
[1779939843921,47.12,73291.94,0.0,-1.0,0.0,0.0]
[1779939844925,47.12,73300.41,0.0,-1.0,0.0,0.0]
[1779939845932,47.12,73302.3,0.0,-1.0,0.0,0.0]
[1779939847957,47.12,73295.62,0.0,-1.0,0.0,0.0]
[1779939848964,47.12,73346.07,0.0,-1.0,0.0,0.0]
[1779939849969,47.12,73356.28,0.0,-1.0,0.0,0.0]
[1779939850977,47.12,73355.7,0.0,-1.0,0.0,0.0]
[1779939856019,47.12,73356.36,0.0,-1.0,0.0,0.0]
[1779939861062,47.12,73350.58,0.0,-1.0,0.0,0.0]
[1779939862062,47.12,73337.07,0.0,-1.0,0.0,0.0]
[1779939863069,47.12,73332.98,0.0,-1.0,0.0,0.0]
[1779939865893,47.12,73321.7,0.0,-1.0,0.0,0.0]
[1779939867097,47.12,73315.08,0.0,-1.0,0.0,0.0]
[1779939868103,47.12,73315.15,0.0,-1.0,0.0,0.0]
[1779939869110,47.12,73307.33,0.0,-1.0,0.0,0.0]
[1779939870130,47.12,73312.21,0.0,-1.0,0.0,0.0]
[1779939871127,47.12,73314.0,0.0,-1.0,0.0,0.0]
[1779939876166,47.12,73317.77,0.0,-1.0,0.0,0.0]
[1779939879186,47.12,73331.93,0.0,-1.0,0.0,0.0]
[1779939880192,47.12,73349.61,0.0,-1.0,0.0,0.0]
[1779939881200,47.12,73346.55,0.0,-1.0,0.0,0.0]
[1779939882208,47.12,73335.92,0.0,-1.0,0.0,0.0]
[1779939883214,47.12,73332.8,0.0,-1.0,0.0,0.0]
[1779939886044,47.12,73340.55,0.0,-1.0,0.0,0.0]
[1779939887243,47.12,73345.82,0.0,-1.0,0.0,0.0]
[1779939888255,47.12,73346.04,0.0,-1.0,0.0,0.0]
[1779939890264,47.12,73340.94,0.0,-1.0,0.0,0.0]
[1779939892283,47.12,73345.23,0.0,-1.0,0.0,0.0]
[1779939893293,47.12,73348.79,0.0,-1.0,0.0,0.0]
[1779939896367,47.12,73340.68,0.0,-1.0,0.0,0.0]
[1779939897354,47.12,73331.69,0.0,-1.0,0.0,0.0]
[1779939898361,47.12,73319.51,0.0,-1.0,0.0,0.0]
[1779939899369,47.12,73315.8,0.0,-1.0,0.0,0.0]
[1779939904406,47.12,73315.52,0.0,-1.0,0.0,0.0]
[1779939906418,47.12,73326.84,0.0,-1.0,0.0,0.0]
[1779939907428,47.12,73332.55,0.0,-1.0,0.0,0.0]
[1779939908434,47.12,73341.57,0.0,-1.0,0.0,0.0]
[1779939909440,47.12,73356.1,0.0,-1.0,0.0,0.0]
[1779939910447,47.12,73363.93,0.0,-1.0,0.0,0.0]
[1779939911455,47.12,73370.29,0.0,-1.0,0.0,0.0]
[1779939912465,47.12,73370.67,0.0,-1.0,0.0,0.0]
[1779939916505,47.12,73360.67,0.0,-1.0,0.0,0.0]
[1779939917512,47.12,73361.96,0.0,-1.0,0.0,0.0]
[1779939920533,47.12,73363.92,0.0,-1.0,0.0,0.0]
[1779939923554,47.12,73371.02,0.0,-1.0,0.0,0.0]
[1779939925570,47.12,73373.95,0.0,-1.0,0.0,0.0]
[1779939930610,47.12,73376.06,0.0,-1.0,0.0,0.0]
[1779939931617,47.12,73383.98,0.0,-1.0,0.0,0.0]
[1779939932627,47.12,73385.05,0.0,-1.0,0.0,0.0]
[1779939937660,47.12,73390.43,0.0,-1.0,0.0,0.0]
[1779939938665,47.12,73400.46,0.0,-1.0,0.0,0.0]
[1779939939671,47.12,73402.77,0.0,-1.0,0.0,0.0]
[1779939943702,47.12,73408.67,0.0,-1.0,0.0,0.0]
[1779939946722,47.12,73416.63,0.0,-1.0,0.0,0.0]
[1779939947729,47.12,73417.87,0.0,-1.0,0.0,0.0]
[1779939952763,47.12,73422.7,0.0,-1.0,0.0,0.0]
[1779939954777,47.12,73438.4,0.0,-1.0,0.0,0.0]
[1779939955785,47.12,73439.03,0.0,-1.0,0.0,0.0]
[1779939959812,47.12,73447.7,0.0,-1.0,0.0,0.0]
[1779939962841,47.12,73453.8,0.0,-1.0,0.0,0.0]
[1779939964850,47.12,73443.35,0.0,-1.0,0.0,0.0]
[1779939965856,47.12,73431.33,0.0,-1.0,0.0,0.0]
[1779939968877,47.12,73424.92,0.0,-1.0,0.0,0.0]
[1779939971918,47.12,73431.8,0.0,-1.0,0.0,0.0]
[1779939972917,47.12,73439.02,0.0,-1.0,0.0,0.0]
[1779939973915,47.12,73439.08,0.0,-1.0,0.0,0.0]
[1779939974923,47.12,73431.55,0.0,-1.0,0.0,0.0]
[1779939976936,47.12,73415.69,0.0,-1.0,0.0,0.0]
[1779939977943,47.12,73417.58,0.0,-1.0,0.0,0.0]
[1779939979957,47.12,73415.72,0.0,-1.0,0.0,0.0]
[1779939981971,47.12,73418.0,0.0,-1.0,0.0,0.0]
[1779939984993,47.12,73419.27,0.0,-1.0,0.0,0.0]
[1779939985999,47.12,73413.66,0.0,-1.0,0.0,0.0]
[1779939987006,47.12,73413.17,0.0,-1.0,0.0,0.0]
[1779939988013,47.12,73418.35,0.0,-1.0,0.0,0.0]
[1779939989022,47.12,73421.92,0.0,-1.0,0.0,0.0]
[1779939994078,47.12,73423.6,0.0,-1.0,0.0,0.0]
[1779939995075,47.12,73432.06,0.0,-1.0,0.0,0.0]
[1779939996082,47.12,73443.72,0.0,-1.0,0.0,0.0]
[1779939997087,47.12,73442.73,0.0,-1.0,0.0,0.0]
[1779940002124,47.12,73432.3,0.0,-1.0,0.0,0.0]
[1779940003132,47.12,73431.9,0.0,-1.0,0.0,0.0]
[1779940004136,47.12,73424.1,0.0,-1.0,0.0,0.0]
[1779940005144,47.12,73421.23,0.0,-1.0,0.0,0.0]
[1779940010178,47.12,73422.65,0.0,-1.0,0.0,0.0]
[1779940012192,47.12,73427.76,0.0,-1.0,0.0,0.0]
[1779940017227,47.12,73428.49,0.0,-1.0,0.0,0.0]
[1779940022264,47.12,73428.7,0.0,-1.0,0.0,0.0]
[1779940027298,47.12,73428.46,0.0,-1.0,0.0,0.0]
[1779940030321,47.12,73423.08,0.0,-1.0,0.0,0.0]
[1779940031393,47.12,73415.32,0.0,-1.0,0.0,0.0]
[1779940032394,47.12,73396.29,0.0,-1.0,0.0,0.0]
[1779940033400,47.12,73388.08,0.0,-1.0,0.0,0.0]
[1779940034408,47.12,73384.36,0.0,-1.0,0.0,0.0]
[1779940037139,47.12,73382.09,0.0,-1.0,0.0,0.0]
[1779940042466,47.12,73380.47,0.0,-1.0,0.0,0.0]
[1779940045486,47.12,73374.47,0.0,-1.0,0.0,0.0]
[1779940047211,47.12,73372.96,0.0,-1.0,0.0,0.0]
[1779940049517,47.12,73391.41,0.0,-1.0,0.0,0.0]
[1779940050527,47.12,73392.9,0.0,-1.0,0.0,0.0]
[1779940052541,47.12,73380.07,0.0,-1.0,0.0,0.0]
[1779940053547,47.12,73379.59,0.0,-1.0,0.0,0.0]
[1779940057288,47.12,73381.72,0.0,-1.0,0.0,0.0]
[1779940058582,47.12,73381.06,0.0,-1.0,0.0,0.0]
[1779940062609,47.12,73382.77,0.0,-1.0,0.0,0.0]
[1779940065644,47.12,73380.47,0.0,-1.0,0.0,0.0]
[1779940066646,47.12,73358.72,0.0,-1.0,0.0,0.0]
[1779940067652,47.12,73322.01,0.0,-1.0,0.0,0.0]
[1779940068660,47.12,73310.4,0.0,-1.0,0.0,0.0]
[1779940069668,47.12,73309.76,0.0,-1.0,0.0,0.0]
[1779940072690,47.12,73315.09,0.0,-1.0,0.0,0.0]
[1779940076719,47.12,73319.42,0.0,-1.0,0.0,0.0]
[1779940078733,47.12,73337.01,0.0,-1.0,0.0,0.0]
[1779940079740,47.12,73346.23,0.0,-1.0,0.0,0.0]
[1779940080747,47.12,73349.58,0.0,-1.0,0.0,0.0]
[1779940083769,47.12,73360.55,0.0,-1.0,0.0,0.0]
[1779940084775,47.12,73357.82,0.0,-1.0,0.0,0.0]
[1779940087796,47.12,73351.88,0.0,-1.0,0.0,0.0]
[1779940089811,47.12,73348.17,0.0,-1.0,0.0,0.0]
[1779940092831,47.12,73356.69,0.0,-1.0,0.0,0.0]
[1779940094845,47.12,73357.68,0.0,-1.0,0.0,0.0]
[1779940099895,47.12,73359.58,0.0,-1.0,0.0,0.0]
[1779940101904,47.12,73352.96,0.0,-1.0,0.0,0.0]
[1779940102911,47.12,73352.42,0.0,-1.0,0.0,0.0]
[1779940107946,47.12,73339.97,0.0,-1.0,0.0,0.0]
[1779940108953,47.12,73338.39,0.0,-1.0,0.0,0.0]
[1779940109960,47.12,73345.74,0.0,-1.0,0.0,0.0]
[1779940110966,47.12,73352.58,0.0,-1.0,0.0,0.0]
[1779940111974,47.12,73353.2,0.0,-1.0,0.0,0.0]
[1779940117009,47.12,73358.57,0.0,-1.0,0.0,0.0]
[1779940119022,47.12,73366.63,0.0,-1.0,0.0,0.0]
[1779940120030,47.12,73366.52,0.0,-1.0,0.0,0.0]
[1779940123051,47.12,73361.43,0.0,-1.0,0.0,0.0]
[1779940124058,47.12,73357.98,0.0,-1.0,0.0,0.0]
[1779940125064,47.12,73349.11,0.0,-1.0,0.0,0.0]
[1779940126074,47.12,73343.08,0.0,-1.0,0.0,0.0]
[1779940127078,47.12,73339.31,0.0,-1.0,0.0,0.0]
[1779940128089,47.12,73339.51,0.0,-1.0,0.0,0.0]
[1779940129092,47.12,73346.22,0.0,-1.0,0.0,0.0]
[1779940130103,47.12,73353.99,0.0,-1.0,0.0,0.0]
[1779940131107,47.12,73354.76,0.0,-1.0,0.0,0.0]
[1779940132116,47.12,73356.07,0.0,-1.0,0.0,0.0]
[1779940137150,47.12,73353.56,0.0,-1.0,0.0,0.0]
[1779940142185,47.12,73358.89,0.0,-1.0,0.0,0.0]
[1779940144199,47.12,73365.32,0.0,-1.0,0.0,0.0]
[1779940146211,47.12,73375.07,0.0,-1.0,0.0,0.0]
[1779940147219,47.12,73376.65,0.0,-1.0,0.0,0.0]
[1779940150240,47.12,73379.83,0.0,-1.0,0.0,0.0]
[1779940152254,47.12,73369.18,0.0,-1.0,0.0,0.0]
[1779940153261,47.12,73368.04,0.0,-1.0,0.0,0.0]
[1779940158296,47.12,73374.81,0.0,-1.0,0.0,0.0]
[1779940160314,47.12,73375.22,0.0,-1.0,0.0,0.0]
[1779940165346,47.12,73378.36,0.0,-1.0,0.0,0.0]
[1779940167359,47.12,73371.51,0.0,-1.0,0.0,0.0]
[1779940168365,47.12,73380.33,0.0,-1.0,0.0,0.0]
[1779940169373,47.12,73384.28,0.0,-1.0,0.0,0.0]
[1779940170388,47.12,73380.27,0.0,-1.0,0.0,0.0]
[1779940172395,47.12,73369.73,0.0,-1.0,0.0,0.0]
[1779940173400,47.12,73368.76,0.0,-1.0,0.0,0.0]
[1779940176423,47.12,73363.07,0.0,-1.0,0.0,0.0]
[1779940181458,47.12,73364.04,0.0,-1.0,0.0,0.0]
[1779940186493,47.12,73362.68,0.0,-1.0,0.0,0.0]
[1779940188269,47.12,73334.07,0.0,-1.0,0.0,0.0]
[1779940188528,47.12,73334.07,0.0,-1.0,0.0,0.0]
[1779940189531,47.12,73321.36,0.0,-1.0,0.0,0.0]
[1779940190544,47.12,73322.41,0.0,-1.0,0.0,0.0]
[1779940193571,47.12,73311.44,0.0,-1.0,0.0,0.0]
[1779940194580,47.12,73304.46,0.0,-1.0,0.0,0.0]
[1779940195586,47.12,73303.96,0.0,-1.0,0.0,0.0]
[1779940199623,47.12,73307.9,0.0,-1.0,0.0,0.0]
[1779940204659,47.12,73308.09,0.0,-1.0,0.0,0.0]
[1779940209694,47.12,73310.15,0.0,-1.0,0.0,0.0]
[1779940214730,47.12,73312.72,0.0,-1.0,0.0,0.0]
[1779940218492,47.12,73305.7,0.0,-1.0,0.0,0.0]
[1779940219767,47.12,73299.61,0.0,-1.0,0.0,0.0]
[1779940220772,47.12,73291.63,0.0,-1.0,0.0,0.0]
[1779940221779,47.12,73288.1,0.0,-1.0,0.0,0.0]
[1779940224832,47.12,73282.21,0.0,-1.0,0.0,0.0]
[1779940225818,47.12,73295.28,0.0,-1.0,0.0,0.0]
[1779940226822,47.12,73302.43,0.0,-1.0,0.0,0.0]
[1779940229844,47.12,73306.5,0.0,-1.0,0.0,0.0]
[1779940234878,47.12,73297.86,0.0,-1.0,0.0,0.0]
[1779940236893,47.12,73292.39,0.0,-1.0,0.0,0.0]
[1779940241931,47.12,73292.84,0.0,-1.0,0.0,0.0]
[1779940242939,47.12,73299.18,0.0,-1.0,0.0,0.0]
[1779940247975,47.12,73302.96,0.0,-1.0,0.0,0.0]
[1779940253009,47.12,73298.79,0.0,-1.0,0.0,0.0]
[1779940257044,47.12,73309.37,0.0,-1.0,0.0,0.0]
[1779940259056,47.12,73314.51,0.0,-1.0,0.0,0.0]
[1779940264092,47.12,73314.15,0.0,-1.0,0.0,0.0]
[1779940269133,47.12,73312.27,0.0,-1.0,0.0,0.0]
[1779940274168,47.12,73312.48,0.0,-1.0,0.0,0.0]
[1779940275174,47.12,73317.58,0.0,-1.0,0.0,0.0]
[1779940276180,47.12,73339.54,0.0,-1.0,0.0,0.0]
[1779940278195,47.12,73345.04,0.0,-1.0,0.0,0.0]
[1779940283230,47.12,73346.73,0.0,-1.0,0.0,0.0]
[1779940285270,47.12,73330.59,0.0,-1.0,0.0,0.0]
[1779940286277,47.12,73317.95,0.0,-1.0,0.0,0.0]
[1779940287282,47.12,73317.49,0.0,-1.0,0.0,0.0]
[1779940290304,47.12,73308.58,0.0,-1.0,0.0,0.0]
[1779940292321,47.12,73301.74,0.0,-1.0,0.0,0.0]
[1779940297355,47.12,73299.06,0.0,-1.0,0.0,0.0]
[1779940301382,47.12,73292.15,0.0,-1.0,0.0,0.0]
[1779940302389,47.12,73293.88,0.0,-1.0,0.0,0.0]
[1779940305410,47.12,73284.66,0.0,-1.0,0.0,0.0]
[1779940306418,47.12,73289.54,0.0,-1.0,0.0,0.0]
[1779940307423,47.12,73295.37,0.0,-1.0,0.0,0.0]
[1779940308431,47.12,73294.37,0.0,-1.0,0.0,0.0]
[1779940313465,47.12,73288.63,0.0,-1.0,0.0,0.0]
[1779940318501,47.12,73283.95,0.0,-1.0,0.0,0.0]
[1779940322529,47.12,73277.04,0.0,-1.0,0.0,0.0]
[1779940323552,47.12,73268.25,0.0,-1.0,0.0,0.0]
[1779940324546,47.12,73247.22,0.0,-1.0,0.0,0.0]
[1779940325556,47.12,73235.49,0.0,-1.0,0.0,0.0]
[1779940326559,47.12,73232.03,0.0,-1.0,0.0,0.0]
[1779940329584,47.12,73238.22,0.0,-1.0,0.0,0.0]
[1779940331602,47.12,73239.13,0.0,-1.0,0.0,0.0]
[1779940333612,47.12,73257.97,0.0,-1.0,0.0,0.0]
[1779940334620,47.12,73259.09,0.0,-1.0,0.0,0.0]
[1779940339653,47.12,73258.42,0.0,-1.0,0.0,0.0]
[1779940344689,47.12,73259.63,0.0,-1.0,0.0,0.0]
[1779940346702,47.12,73271.02,0.0,-1.0,0.0,0.0]
[1779940347713,47.12,73274.56,0.0,-1.0,0.0,0.0]
[1779940351760,47.12,73266.59,0.0,-1.0,0.0,0.0]
[1779940352766,47.12,73260.62,0.0,-1.0,0.0,0.0]
[1779940353773,47.12,73258.19,0.0,-1.0,0.0,0.0]
[1779940359538,47.12,73251.31,0.0,-1.0,0.0,0.0]
[1779940360822,47.12,73257.8,0.0,-1.0,0.0,0.0]
[1779940363847,47.12,73267.31,0.0,-1.0,0.0,0.0]
[1779940364866,47.12,73294.17,0.0,-1.0,0.0,0.0]
[1779940365863,47.12,73305.58,0.0,-1.0,0.0,0.0]
[1779940370898,47.12,73304.75,0.0,-1.0,0.0,0.0]
[1779940373919,47.12,73268.54,0.0,-1.0,0.0,0.0]
[1779940374927,47.12,73223.44,0.0,-1.0,0.0,0.0]
[1779940375933,47.12,73225.61,0.0,-1.0,0.0,0.0]
[1779940377946,47.12,73230.03,0.0,-1.0,0.0,0.0]
[1779940383005,47.12,73241.3,0.0,-1.0,0.0,0.0]
[1779940384013,47.12,73236.15,0.0,-1.0,0.0,0.0]
[1779940385019,47.12,73241.33,0.0,-1.0,0.0,0.0]
[1779940386024,47.12,73264.69,0.0,-1.0,0.0,0.0]
[1779940387031,47.12,73271.77,0.0,-1.0,0.0,0.0]
[1779940392069,47.12,73273.28,0.0,-1.0,0.0,0.0]
[1779940394137,47.12,73235.52,0.0,-1.0,0.0,0.0]
[1779940395135,47.12,73183.5,0.0,-1.0,0.0,0.0]
[1779940396135,47.12,73190.79,0.0,-1.0,0.0,0.0]
[1779940397140,47.12,73215.57,0.0,-1.0,0.0,0.0]
[1779940398146,47.12,73215.46,0.0,-1.0,0.0,0.0]
[1779940401234,47.12,73196.7,0.0,-1.0,0.0,0.0]
[1779940402243,47.12,73146.35,0.0,-1.0,0.0,0.0]
[1779940403270,47.12,73160.3,0.0,-1.0,0.0,0.0]
[1779940405273,47.12,73172.2,0.0,-1.0,0.0,0.0]
[1779940406282,47.12,73177.14,0.0,-1.0,0.0,0.0]
[1779940408299,47.12,73188.94,0.0,-1.0,0.0,0.0]
[1779940409311,47.12,73183.87,0.0,-1.0,0.0,0.0]
[1779940412333,47.12,73174.78,0.0,-1.0,0.0,0.0]
[1779940413335,47.12,73168.19,0.0,-1.0,0.0,0.0]
[1779940414342,47.12,73177.5,0.0,-1.0,0.0,0.0]
[1779940415352,47.12,73167.25,0.0,-1.0,0.0,0.0]
[1779940416355,47.12,73159.79,0.0,-1.0,0.0,0.0]
[1779940417367,47.12,73158.42,0.0,-1.0,0.0,0.0]
[1779940419385,47.12,73152.6,0.0,-1.0,0.0,0.0]
[1779940423413,47.12,73148.54,0.0,-1.0,0.0,0.0]
[1779940425424,47.12,73156.01,0.0,-1.0,0.0,0.0]
[1779940427439,47.12,73176.63,0.0,-1.0,0.0,0.0]
[1779940428446,47.12,73182.54,0.0,-1.0,0.0,0.0]
[1779940432474,47.12,73190.86,0.0,-1.0,0.0,0.0]
[1779940435494,47.12,73198.4,0.0,-1.0,0.0,0.0]
[1779940440535,47.12,73190.53,0.0,-1.0,0.0,0.0]
[1779940441542,47.12,73177.54,0.0,-1.0,0.0,0.0]
[1779940442584,47.12,73182.3,0.0,-1.0,0.0,0.0]
[1779940443559,47.12,73183.52,0.0,-1.0,0.0,0.0]
[1779940448590,47.12,73182.56,0.0,-1.0,0.0,0.0]
[1779940453627,47.12,73178.39,0.0,-1.0,0.0,0.0]
[1779940455640,47.12,73171.78,0.0,-1.0,0.0,0.0]
[1779940457653,47.12,73164.35,0.0,-1.0,0.0,0.0]
[1779940458660,47.12,73162.7,0.0,-1.0,0.0,0.0]
[1779940461681,47.12,73153.41,0.0,-1.0,0.0,0.0]
[1779940462689,47.12,73152.65,0.0,-1.0,0.0,0.0]
[1779940464703,47.12,73162.0,0.0,-1.0,0.0,0.0]
[1779940465722,47.12,73164.02,0.0,-1.0,0.0,0.0]
[1779940466726,47.12,73157.62,0.0,-1.0,0.0,0.0]
[1779940467733,47.12,73159.51,0.0,-1.0,0.0,0.0]
[1779940471762,47.12,73164.29,0.0,-1.0,0.0,0.0]
[1779940472779,47.12,73160.39,0.0,-1.0,0.0,0.0]
[1779940474785,47.12,73153.8,0.0,-1.0,0.0,0.0]
[1779940475797,47.12,73151.21,0.0,-1.0,0.0,0.0]
[1779940479825,47.12,73156.66,0.0,-1.0,0.0,0.0]
[1779940480832,47.12,73167.9,0.0,-1.0,0.0,0.0]
[1779940481841,47.12,73157.27,0.0,-1.0,0.0,0.0]
[1779940482845,47.12,73156.35,0.0,-1.0,0.0,0.0]
[1779940487896,47.12,73157.37,0.0,-1.0,0.0,0.0]
[1779940488904,47.12,73149.68,0.0,-1.0,0.0,0.0]
[1779940490574,47.12,73148.96,0.0,-1.0,0.0,0.0]
[1779940493970,47.12,73143.44,0.0,-1.0,0.0,0.0]
[1779940494950,47.12,73132.6,0.0,-1.0,0.0,0.0]
[1779940495956,47.12,73122.96,0.0,-1.0,0.0,0.0]
[1779940496964,47.12,73121.73,0.0,-1.0,0.0,0.0]
[1779940500667,47.12,73147.22,0.0,-1.0,0.0,0.0]
[1779940500991,47.12,73147.22,0.0,-1.0,0.0,0.0]
[1779940502001,47.12,73148.56,0.0,-1.0,0.0,0.0]
[1779940503006,47.12,73142.26,0.0,-1.0,0.0,0.0]
[1779940504019,47.12,73139.56,0.0,-1.0,0.0,0.0]
[1779940505030,47.12,73145.35,0.0,-1.0,0.0,0.0]
[1779940506031,47.12,73140.01,0.0,-1.0,0.0,0.0]
[1779940507038,47.12,73130.44,0.0,-1.0,0.0,0.0]
[1779940508044,47.12,73140.83,0.0,-1.0,0.0,0.0]
[1779940509060,47.12,73141.42,0.0,-1.0,0.0,0.0]
[1779940510752,47.12,73134.05,0.0,-1.0,0.0,0.0]
[1779940512082,47.12,73132.19,0.0,-1.0,0.0,0.0]
[1779940514099,47.12,73109.75,0.0,-1.0,0.0,0.0]
[1779940515110,47.12,73096.88,0.0,-1.0,0.0,0.0]
[1779940516127,47.12,73085.65,0.0,-1.0,0.0,0.0]
[1779940517131,47.12,73088.54,0.0,-1.0,0.0,0.0]
[1779940518142,47.12,73096.63,0.0,-1.0,0.0,0.0]
[1779940519146,47.12,73096.09,0.0,-1.0,0.0,0.0]
[1779940520846,47.12,73104.92,0.0,-1.0,0.0,0.0]
[1779940523195,47.12,73107.64,0.0,-1.0,0.0,0.0]
[1779940525189,47.12,73123.39,0.0,-1.0,0.0,0.0]
[1779940526197,47.12,73129.19,0.0,-1.0,0.0,0.0]
[1779940527202,47.12,73122.3,0.0,-1.0,0.0,0.0]
[1779940528210,47.12,73118.63,0.0,-1.0,0.0,0.0]
[1779940529217,47.12,73111.23,0.0,-1.0,0.0,0.0]
[1779940530915,47.12,73102.08,0.0,-1.0,0.0,0.0]
[1779940532238,47.12,73094.86,0.0,-1.0,0.0,0.0]
[1779940533246,47.12,73096.13,0.0,-1.0,0.0,0.0]
[1779940535272,47.12,73089.01,0.0,-1.0,0.0,0.0]
[1779940536268,47.12,73079.54,0.0,-1.0,0.0,0.0]
[1779940537273,47.12,73077.57,0.0,-1.0,0.0,0.0]
[1779940542310,47.12,73090.39,0.0,-1.0,0.0,0.0]
[1779940546338,47.12,73080.88,0.0,-1.0,0.0,0.0]
[1779940547346,47.12,73071.29,0.0,-1.0,0.0,0.0]
[1779940550367,47.12,73077.32,0.0,-1.0,0.0,0.0]
[1779940555405,47.12,73084.76,0.0,-1.0,0.0,0.0]
[1779940556412,47.12,73091.84,0.0,-1.0,0.0,0.0]
[1779940558425,47.12,73100.68,0.0,-1.0,0.0,0.0]
[1779940560449,47.12,73109.71,0.0,-1.0,0.0,0.0]
[1779940562465,47.12,73100.72,0.0,-1.0,0.0,0.0]
[1779940563494,47.12,73093.3,0.0,-1.0,0.0,0.0]
[1779940564493,47.12,73087.98,0.0,-1.0,0.0,0.0]
[1779940567514,47.12,73073.82,0.0,-1.0,0.0,0.0]
[1779940572551,47.12,73064.26,0.0,-1.0,0.0,0.0]
[1779940573557,47.12,73044.06,0.0,-1.0,0.0,0.0]
[1779940574565,47.12,73037.71,0.0,-1.0,0.0,0.0]
[1779940577587,47.12,73058.16,0.0,-1.0,0.0,0.0]
[1779940578595,47.12,73078.98,0.0,-1.0,0.0,0.0]
[1779940579600,47.12,73062.38,0.0,-1.0,0.0,0.0]
[1779940580607,47.12,73040.17,0.0,-1.0,0.0,0.0]
[1779940581614,47.12,73034.42,0.0,-1.0,0.0,0.0]
[1779940582621,47.12,73043.67,0.0,-1.0,0.0,0.0]
[1779940583628,47.12,73051.49,0.0,-1.0,0.0,0.0]
[1779940584635,47.12,73042.66,0.0,-1.0,0.0,0.0]
[1779940585643,47.12,73027.4,0.0,-1.0,0.0,0.0]
[1779940590677,47.12,73033.16,0.0,-1.0,0.0,0.0]
[1779940593702,47.12,73038.15,0.0,-1.0,0.0,0.0]
[1779940596720,47.12,73031.04,0.0,-1.0,0.0,0.0]
[1779940601762,47.12,73026.23,0.0,-1.0,0.0,0.0]
[1779940602770,47.12,73014.59,0.0,-1.0,0.0,0.0]
[1779940604784,47.12,73009.18,0.0,-1.0,0.0,0.0]
[1779940607816,47.12,73003.59,0.0,-1.0,0.0,0.0]
[1779940608828,47.12,73003.44,0.0,-1.0,0.0,0.0]
[1779940612860,47.12,72994.41,0.0,-1.0,0.0,0.0]
[1779940614874,47.12,72991.28,0.0,-1.0,0.0,0.0]
[1779940619923,47.12,72984.47,0.0,-1.0,0.0,0.0]
[1779940620924,47.12,72976.44,0.0,-1.0,0.0,0.0]
[1779940621947,47.12,72968.23,0.0,-1.0,0.0,0.0]
[1779940622946,47.12,72970.95,0.0,-1.0,0.0,0.0]
[1779940623952,47.12,72984.52,0.0,-1.0,0.0,0.0]
[1779940624961,47.12,72998.59,0.0,-1.0,0.0,0.0]
[1779940625982,47.12,73011.36,0.0,-1.0,0.0,0.0]
[1779940626981,47.12,73026.34,0.0,-1.0,0.0,0.0]
[1779940627991,47.12,73030.23,0.0,-1.0,0.0,0.0]
[1779940630012,47.12,73038.15,0.0,-1.0,0.0,0.0]
[1779940631014,47.12,73041.15,0.0,-1.0,0.0,0.0]
[1779940636050,47.12,73046.67,0.0,-1.0,0.0,0.0]
[1779940637060,47.12,73051.69,0.0,-1.0,0.0,0.0]
[1779940638065,47.12,73053.09,0.0,-1.0,0.0,0.0]
[1779940640078,47.12,73047.17,0.0,-1.0,0.0,0.0]
[1779940642099,47.12,73046.15,0.0,-1.0,0.0,0.0]
[1779940643102,47.12,73034.65,0.0,-1.0,0.0,0.0]
[1779940644107,47.12,73030.79,0.0,-1.0,0.0,0.0]
[1779940648136,47.12,73041.08,0.0,-1.0,0.0,0.0]
[1779940649143,47.12,73038.08,0.0,-1.0,0.0,0.0]
[1779940650149,47.12,73032.04,0.0,-1.0,0.0,0.0]
[1779940651157,47.12,73029.87,0.0,-1.0,0.0,0.0]
[1779940655185,47.12,73046.13,0.0,-1.0,0.0,0.0]
[1779940656197,47.12,73049.52,0.0,-1.0,0.0,0.0]
[1779940657217,47.12,73057.02,0.0,-1.0,0.0,0.0]
[1779940658215,47.12,73069.11,0.0,-1.0,0.0,0.0]
[1779940659222,47.12,73078.24,0.0,-1.0,0.0,0.0]
[1779940660247,47.12,73081.02,0.0,-1.0,0.0,0.0]
[1779940661243,47.12,73088.14,0.0,-1.0,0.0,0.0]
[1779940662249,47.12,73090.03,0.0,-1.0,0.0,0.0]
[1779940667283,47.12,73090.74,0.0,-1.0,0.0,0.0]
[1779940669298,47.12,73096.38,0.0,-1.0,0.0,0.0]
[1779940672012,47.12,73102.73,0.0,-1.0,0.0,0.0]
[1779940675342,47.12,73096.83,0.0,-1.0,0.0,0.0]
[1779940676351,47.12,73096.45,0.0,-1.0,0.0,0.0]
[1779940678363,47.12,73087.48,0.0,-1.0,0.0,0.0]
[1779940679369,47.12,73090.25,0.0,-1.0,0.0,0.0]
[1779940680385,47.12,73080.96,0.0,-1.0,0.0,0.0]
[1779940682089,47.12,73053.67,0.0,-1.0,0.0,0.0]
[1779940683406,47.12,73033.88,0.0,-1.0,0.0,0.0]
[1779940684437,47.12,73044.19,0.0,-1.0,0.0,0.0]
[1779940685424,47.12,73054.74,0.0,-1.0,0.0,0.0]
[1779940686431,47.12,73065.43,0.0,-1.0,0.0,0.0]
[1779940687439,47.12,73069.61,0.0,-1.0,0.0,0.0]
[1779940689457,47.12,73078.35,0.0,-1.0,0.0,0.0]
[1779940690460,47.12,73076.67,0.0,-1.0,0.0,0.0]
[1779940692177,47.12,73082.32,0.0,-1.0,0.0,0.0]
[1779940693480,47.12,73088.53,0.0,-1.0,0.0,0.0]
[1779940694488,47.12,73096.64,0.0,-1.0,0.0,0.0]
[1779940695494,47.12,73104.88,0.0,-1.0,0.0,0.0]
[1779940696501,47.12,73106.71,0.0,-1.0,0.0,0.0]
[1779940700529,47.12,73113.19,0.0,-1.0,0.0,0.0]
[1779940702248,47.12,73118.98,0.0,-1.0,0.0,0.0]
[1779940704557,47.12,73113.83,0.0,-1.0,0.0,0.0]
[1779940707580,47.12,73120.6,0.0,-1.0,0.0,0.0]
[1779940710601,47.12,73126.61,0.0,-1.0,0.0,0.0]
[1779940712319,47.12,73133.82,0.0,-1.0,0.0,0.0]
[1779940715641,47.12,73121.12,0.0,-1.0,0.0,0.0]
[1779940718662,47.12,73130.61,0.0,-1.0,0.0,0.0]
[1779940719668,47.12,73136.54,0.0,-1.0,0.0,0.0]
[1779940720676,47.12,73143.4,0.0,-1.0,0.0,0.0]
[1779940721681,47.12,73150.96,0.0,-1.0,0.0,0.0]
[1779940722694,47.12,73157.01,0.0,-1.0,0.0,0.0]
[1779940723700,47.12,73163.66,0.0,-1.0,0.0,0.0]
[1779940724725,47.12,73166.18,0.0,-1.0,0.0,0.0]
[1779940726721,47.12,73159.42,0.0,-1.0,0.0,0.0]
[1779940730748,47.12,73155.24,0.0,-1.0,0.0,0.0]
[1779940732759,47.12,73149.67,0.0,-1.0,0.0,0.0]
[1779940734773,47.12,73156.85,0.0,-1.0,0.0,0.0]
[1779940739809,47.12,73158.17,0.0,-1.0,0.0,0.0]
[1779940743837,47.12,73149.23,0.0,-1.0,0.0,0.0]
[1779940745852,47.12,73155.94,0.0,-1.0,0.0,0.0]
[1779940748874,47.12,73165.94,0.0,-1.0,0.0,0.0]
[1779940753908,47.12,73160.69,0.0,-1.0,0.0,0.0]
[1779940755921,47.12,73170.43,0.0,-1.0,0.0,0.0]
[1779940756929,47.12,73184.33,0.0,-1.0,0.0,0.0]
[1779940759950,47.12,73189.95,0.0,-1.0,0.0,0.0]
[1779940762972,47.12,73182.68,0.0,-1.0,0.0,0.0]
[1779940764985,47.12,73191.91,0.0,-1.0,0.0,0.0]
[1779940770025,47.12,73190.7,0.0,-1.0,0.0,0.0]
[1779940775062,47.12,73189.03,0.0,-1.0,0.0,0.0]
[1779940778078,47.12,73195.94,0.0,-1.0,0.0,0.0]
[1779940779086,47.12,73193.63,0.0,-1.0,0.0,0.0]
[1779940782107,47.12,73191.19,0.0,-1.0,0.0,0.0]
[1779940785144,47.12,73199.38,0.0,-1.0,0.0,0.0]
[1779940786149,47.12,73197.93,0.0,-1.0,0.0,0.0]
[1779940788165,47.12,73194.99,0.0,-1.0,0.0,0.0]
[1779940790177,47.12,73182.56,0.0,-1.0,0.0,0.0]
[1779940791191,47.12,73180.66,0.0,-1.0,0.0,0.0]
[1779940793202,47.12,73165.25,0.0,-1.0,0.0,0.0]
[1779940794209,47.12,73164.66,0.0,-1.0,0.0,0.0]
[1779940798239,47.12,73159.38,0.0,-1.0,0.0,0.0]
[1779940803281,47.12,73155.73,0.0,-1.0,0.0,0.0]
[1779940804283,47.12,73150.25,0.0,-1.0,0.0,0.0]
[1779940805291,47.12,73144.25,0.0,-1.0,0.0,0.0]
[1779940806295,47.12,73145.45,0.0,-1.0,0.0,0.0]
[1779940808326,47.12,73131.25,0.0,-1.0,0.0,0.0]
[1779940809334,47.12,73116.16,0.0,-1.0,0.0,0.0]
[1779940810385,47.12,73098.32,0.0,-1.0,0.0,0.0]
[1779940811355,47.12,73092.24,0.0,-1.0,0.0,0.0]
[1779940812359,47.12,73100.73,0.0,-1.0,0.0,0.0]
[1779940813365,47.12,73100.09,0.0,-1.0,0.0,0.0]
[1779940815379,47.12,73087.73,0.0,-1.0,0.0,0.0]
[1779940816387,47.12,73077.98,0.0,-1.0,0.0,0.0]
[1779940817393,47.12,73086.97,0.0,-1.0,0.0,0.0]
[1779940818400,47.12,73083.16,0.0,-1.0,0.0,0.0]
[1779940820417,47.12,73088.24,0.0,-1.0,0.0,0.0]
[1779940822431,47.12,73082.8,0.0,-1.0,0.0,0.0]
[1779940823435,47.12,73076.75,0.0,-1.0,0.0,0.0]
[1779940824443,47.12,73069.74,0.0,-1.0,0.0,0.0]
[1779940825462,47.12,73058.64,0.0,-1.0,0.0,0.0]
[1779940826461,47.12,73049.85,0.0,-1.0,0.0,0.0]
[1779940827492,47.12,73036.03,0.0,-1.0,0.0,0.0]
[1779940828482,47.12,73034.74,0.0,-1.0,0.0,0.0]
[1779940829484,47.12,73040.66,0.0,-1.0,0.0,0.0]
[1779940830491,47.12,73046.71,0.0,-1.0,0.0,0.0]
[1779940831497,47.12,73048.28,0.0,-1.0,0.0,0.0]
[1779940832506,47.12,73062.66,0.0,-1.0,0.0,0.0]
[1779940833236,47.12,73075.13,0.0,-1.0,0.0,0.0]
[1779940834520,47.12,73090.33,0.0,-1.0,0.0,0.0]
[1779940835526,47.12,73105.95,0.0,-1.0,0.0,0.0]
[1779940836537,47.12,73115.9,0.0,-1.0,0.0,0.0]
[1779940837541,47.12,73126.7,0.0,-1.0,0.0,0.0]
[1779940838548,47.12,73128.46,0.0,-1.0,0.0,0.0]
[1779940843307,47.12,73121.63,0.0,-1.0,0.0,0.0]
[1779940843583,47.12,73121.63,0.0,-1.0,0.0,0.0]
[1779940846606,47.12,73130.26,0.0,-1.0,0.0,0.0]
[1779940850632,47.12,73125.12,0.0,-1.0,0.0,0.0]
[1779940854665,47.12,73129.74,0.0,-1.0,0.0,0.0]
[1779940856680,47.12,73120.48,0.0,-1.0,0.0,0.0]
[1779940861722,47.12,73121.0,0.0,-1.0,0.0,0.0]
[1779940866793,47.12,73132.12,0.0,-1.0,0.0,0.0]
[1779940867797,47.12,73145.49,0.0,-1.0,0.0,0.0]
[1779940870827,47.12,73133.12,0.0,-1.0,0.0,0.0]
[1779940873522,47.12,73126.15,0.0,-1.0,0.0,0.0]
[1779940876862,47.12,73134.9,0.0,-1.0,0.0,0.0]
[1779940878900,47.12,73120.48,0.0,-1.0,0.0,0.0]
[1779940879909,47.12,73089.61,0.0,-1.0,0.0,0.0]
[1779940880919,47.12,73051.47,0.0,-1.0,0.0,0.0]
[1779940881964,47.12,73061.11,0.0,-1.0,0.0,0.0]
[1779940882938,47.12,73073.97,0.0,-1.0,0.0,0.0]
[1779940883944,47.12,73093.89,0.0,-1.0,0.0,0.0]
[1779940884949,47.12,73093.94,0.0,-1.0,0.0,0.0]
[1779940886964,47.12,73100.53,0.0,-1.0,0.0,0.0]
[1779940888978,47.12,73101.26,0.0,-1.0,0.0,0.0]
[1779940889982,47.12,73095.75,0.0,-1.0,0.0,0.0]
[1779940890990,47.12,73092.11,0.0,-1.0,0.0,0.0]
[1779940892000,47.12,73107.44,0.0,-1.0,0.0,0.0]
[1779940893007,47.12,73117.84,0.0,-1.0,0.0,0.0]
[1779940894009,47.12,73121.0,0.0,-1.0,0.0,0.0]
[1779940896028,47.12,73129.39,0.0,-1.0,0.0,0.0]
[1779940898062,47.12,73131.22,0.0,-1.0,0.0,0.0]
[1779940899069,47.12,73142.11,0.0,-1.0,0.0,0.0]
[1779940900074,47.12,73153.14,0.0,-1.0,0.0,0.0]
[1779940901082,47.12,73152.19,0.0,-1.0,0.0,0.0]
[1779940902088,47.12,73144.52,0.0,-1.0,0.0,0.0]
[1779940903095,47.12,73142.44,0.0,-1.0,0.0,0.0]
[1779940908131,47.12,73139.31,0.0,-1.0,0.0,0.0]
[1779940910145,47.12,73129.12,0.0,-1.0,0.0,0.0]
[1779940911152,47.12,73129.53,0.0,-1.0,0.0,0.0]
[1779940914179,47.12,73123.65,0.0,-1.0,0.0,0.0]
[1779940915228,47.12,73114.97,0.0,-1.0,0.0,0.0]
[1779940916196,47.12,73102.88,0.0,-1.0,0.0,0.0]
[1779940917202,47.12,73098.79,0.0,-1.0,0.0,0.0]
[1779940918210,47.12,73104.63,0.0,-1.0,0.0,0.0]
[1779940921231,47.12,73098.14,0.0,-1.0,0.0,0.0]
[1779940922237,47.12,73089.56,0.0,-1.0,0.0,0.0]
[1779940927273,47.12,73095.64,0.0,-1.0,0.0,0.0]
[1779940932314,47.12,73085.71,0.0,-1.0,0.0,0.0]
[1779940937349,47.12,73095.34,0.0,-1.0,0.0,0.0]
[1779940942385,47.12,73102.53,0.0,-1.0,0.0,0.0]
[1779940943436,47.12,73106.99,0.0,-1.0,0.0,0.0]
[1779940944441,47.12,73071.82,0.0,-1.0,0.0,0.0]
[1779940945444,47.12,73048.45,0.0,-1.0,0.0,0.0]
[1779940946464,47.12,73055.96,0.0,-1.0,0.0,0.0]
[1779940947459,47.12,73058.37,0.0,-1.0,0.0,0.0]
[1779940949475,47.12,73015.61,0.0,-1.0,0.0,0.0]
[1779940950481,47.12,72988.63,0.0,-1.0,0.0,0.0]
[1779940951489,47.12,72993.61,0.0,-1.0,0.0,0.0]
[1779940952496,47.12,72999.03,0.0,-1.0,0.0,0.0]
[1779940953507,47.12,73004.62,0.0,-1.0,0.0,0.0]
[1779940955524,47.12,72992.06,0.0,-1.0,0.0,0.0]
[1779940956537,47.12,72947.39,0.0,-1.0,0.0,0.0]
[1779940957553,47.12,72908.44,0.0,-1.0,0.0,0.0]
[1779940958556,47.12,72898.09,0.0,-1.0,0.0,0.0]
[1779940959559,47.12,72859.93,0.0,-1.0,0.0,0.0]
[1779940960565,47.12,72842.31,0.0,-1.0,0.0,0.0]
[1779940961579,47.12,72838.21,0.0,-1.0,0.0,0.0]
[1779940962618,47.12,72821.39,0.0,-1.0,0.0,0.0]
[1779940963618,47.12,72820.9,0.0,-1.0,0.0,0.0]
[1779940964621,47.12,72817.32,0.0,-1.0,0.0,0.0]
[1779940965629,47.12,72829.46,0.0,-1.0,0.0,0.0]
[1779940966652,47.12,72857.49,0.0,-1.0,0.0,0.0]
[1779940967644,47.12,72880.13,0.0,-1.0,0.0,0.0]
[1779940968659,47.12,72898.91,0.0,-1.0,0.0,0.0]
[1779940969657,47.12,72884.8,0.0,-1.0,0.0,0.0]
[1779940970704,47.12,72876.88,0.0,-1.0,0.0,0.0]
[1779940971688,47.12,72824.96,0.0,-1.0,0.0,0.0]
[1779940972696,47.12,72746.91,0.0,-1.0,0.0,0.0]
[1779940973696,47.12,72712.11,0.0,-1.0,0.0,0.0]
[1779940974716,47.12,72691.99,0.0,-1.0,0.0,0.0]
[1779940975731,47.12,72666.42,0.0,-1.0,0.0,0.0]
[1779940976729,47.12,72648.97,0.0,-1.0,0.0,0.0]
[1779940977736,47.12,72638.46,0.0,-1.0,0.0,0.0]
[1779940978747,47.12,72663.19,0.0,-1.0,0.0,0.0]
[1779940979747,47.12,72690.24,0.0,-1.0,0.0,0.0]
[1779940980751,47.12,72686.41,0.0,-1.0,0.0,0.0]
[1779940981771,47.12,72727.19,0.0,-1.0,0.0,0.0]
[1779940982773,47.12,72773.84,0.0,-1.0,0.0,0.0]
[1779940983782,47.12,72778.49,0.0,-1.0,0.0,0.0]
[1779940984784,47.12,72810.22,0.0,-1.0,0.0,0.0]
[1779940985800,47.12,72829.3,0.0,-1.0,0.0,0.0]
[1779940986801,47.12,72858.29,0.0,-1.0,0.0,0.0]
[1779940987816,47.12,72878.15,0.0,-1.0,0.0,0.0]
[1779940988823,47.12,72883.02,0.0,-1.0,0.0,0.0]
[1779940989823,47.12,72905.96,0.0,-1.0,0.0,0.0]
[1779940990834,47.12,72911.93,0.0,-1.0,0.0,0.0]
[1779940991849,47.12,72921.45,0.0,-1.0,0.0,0.0]
[1779940992860,47.12,72940.58,0.0,-1.0,0.0,0.0]
[1779940994625,47.12,72966.57,0.0,-1.0,0.0,0.0]
[1779940995894,47.12,72970.12,0.0,-1.0,0.0,0.0]
[1779940996910,47.12,72947.83,0.0,-1.0,0.0,0.0]
[1779940997909,47.12,72930.54,0.0,-1.0,0.0,0.0]
[1779940998935,47.12,72892.01,0.0,-1.0,0.0,0.0]
[1779940999946,47.12,72892.77,0.0,-1.0,0.0,0.0]
[1779941000962,47.12,72884.82,0.0,-1.0,0.0,0.0]
[1779941001962,47.12,72858.41,0.0,-1.0,0.0,0.0]
[1779941002969,47.12,72837.38,0.0,-1.0,0.0,0.0]
[1779941004722,47.12,72842.25,0.0,-1.0,0.0,0.0]
[1779941006019,47.12,72854.92,0.0,-1.0,0.0,0.0]
[1779941007020,47.12,72880.68,0.0,-1.0,0.0,0.0]
[1779941008033,47.12,72862.2,0.0,-1.0,0.0,0.0]
[1779941009036,47.12,72870.51,0.0,-1.0,0.0,0.0]
[1779941010053,47.12,72887.04,0.0,-1.0,0.0,0.0]
[1779941011065,47.12,72891.01,0.0,-1.0,0.0,0.0]
[1779941012068,47.12,72899.28,0.0,-1.0,0.0,0.0]
[1779941013075,47.12,72898.22,0.0,-1.0,0.0,0.0]
[1779941014802,47.12,72901.54,0.0,-1.0,0.0,0.0]
[1779941016108,47.12,72895.94,0.0,-1.0,0.0,0.0]
[1779941017111,47.12,72890.99,0.0,-1.0,0.0,0.0]
[1779941018119,47.12,72910.61,0.0,-1.0,0.0,0.0]
[1779941019126,47.12,72914.21,0.0,-1.0,0.0,0.0]
[1779941021140,47.12,72908.21,0.0,-1.0,0.0,0.0]
[1779941026192,47.12,72909.38,0.0,-1.0,0.0,0.0]
[1779941028206,47.12,72902.6,0.0,-1.0,0.0,0.0]
[1779941030237,47.12,72904.84,0.0,-1.0,0.0,0.0]
[1779941031235,47.12,72893.05,0.0,-1.0,0.0,0.0]
[1779941032242,47.12,72877.81,0.0,-1.0,0.0,0.0]
[1779941033250,47.12,72873.45,0.0,-1.0,0.0,0.0]
[1779941035263,47.12,72862.98,0.0,-1.0,0.0,0.0]
[1779941036271,47.12,72861.3,0.0,-1.0,0.0,0.0]
[1779941040304,47.12,72873.28,0.0,-1.0,0.0,0.0]
[1779941041316,47.12,72864.53,0.0,-1.0,0.0,0.0]
[1779941042320,47.12,72855.4,0.0,-1.0,0.0,0.0]
[1779941043332,47.12,72837.35,0.0,-1.0,0.0,0.0]
[1779941044337,47.12,72841.24,0.0,-1.0,0.0,0.0]
[1779941045350,47.12,72860.34,0.0,-1.0,0.0,0.0]
[1779941046347,47.12,72864.0,0.0,-1.0,0.0,0.0]
[1779941047360,47.12,72886.21,0.0,-1.0,0.0,0.0]
[1779941048363,47.12,72898.04,0.0,-1.0,0.0,0.0]
[1779941049368,47.12,72907.6,0.0,-1.0,0.0,0.0]
[1779941050376,47.12,72902.68,0.0,-1.0,0.0,0.0]
[1779941051382,47.12,72901.41,0.0,-1.0,0.0,0.0]
[1779941056420,47.12,72902.53,0.0,-1.0,0.0,0.0]
[1779941061454,47.12,72906.92,0.0,-1.0,0.0,0.0]
[1779941062461,47.12,72912.22,0.0,-1.0,0.0,0.0]
[1779941064474,47.12,72918.27,0.0,-1.0,0.0,0.0]
[1779941067496,47.12,72926.23,0.0,-1.0,0.0,0.0]
[1779941070518,47.12,72937.85,0.0,-1.0,0.0,0.0]
[1779941071523,47.12,72953.99,0.0,-1.0,0.0,0.0]
[1779941072531,47.12,72968.18,0.0,-1.0,0.0,0.0]
[1779941073540,47.12,72983.9,0.0,-1.0,0.0,0.0]
[1779941074547,47.12,72990.87,0.0,-1.0,0.0,0.0]
[1779941075553,47.12,72989.17,0.0,-1.0,0.0,0.0]
[1779941079591,47.12,73007.18,0.0,-1.0,0.0,0.0]
[1779941080599,47.12,72999.83,0.0,-1.0,0.0,0.0]
[1779941081606,47.12,72986.86,0.0,-1.0,0.0,0.0]
[1779941082626,47.12,72981.5,0.0,-1.0,0.0,0.0]
[1779941084632,47.12,72994.91,0.0,-1.0,0.0,0.0]
[1779941085637,47.12,73002.47,0.0,-1.0,0.0,0.0]
[1779941086645,47.12,72995.76,0.0,-1.0,0.0,0.0]
[1779941088673,47.12,73005.0,0.0,-1.0,0.0,0.0]
[1779941090684,47.12,73010.18,0.0,-1.0,0.0,0.0]
[1779941091688,47.12,73019.87,0.0,-1.0,0.0,0.0]
[1779941092695,47.12,73026.12,0.0,-1.0,0.0,0.0]
[1779941093702,47.12,73015.77,0.0,-1.0,0.0,0.0]
[1779941094709,47.12,73008.88,0.0,-1.0,0.0,0.0]
[1779941096723,47.12,73003.2,0.0,-1.0,0.0,0.0]
[1779941098739,47.12,73009.76,0.0,-1.0,0.0,0.0]
[1779941101813,47.12,72949.98,0.0,-1.0,0.0,0.0]
[1779941103790,47.12,72919.83,0.0,-1.0,0.0,0.0]
[1779941104798,47.12,72909.48,0.0,-1.0,0.0,0.0]
[1779941107836,47.12,72916.45,0.0,-1.0,0.0,0.0]
[1779941108892,47.12,72931.28,0.0,-1.0,0.0,0.0]
[1779941110859,47.12,72947.31,0.0,-1.0,0.0,0.0]
[1779941111863,47.12,72951.81,0.0,-1.0,0.0,0.0]
[1779941112870,47.12,72950.9,0.0,-1.0,0.0,0.0]
[1779941114898,47.12,72957.13,0.0,-1.0,0.0,0.0]
[1779941115909,47.12,72955.01,0.0,-1.0,0.0,0.0]
[1779941117928,47.12,72941.78,0.0,-1.0,0.0,0.0]
[1779941118930,47.12,72938.76,0.0,-1.0,0.0,0.0]
[1779941120941,47.12,72922.29,0.0,-1.0,0.0,0.0]
[1779941121946,47.12,72923.46,0.0,-1.0,0.0,0.0]
[1779941123960,47.12,72917.34,0.0,-1.0,0.0,0.0]
[1779941124966,47.12,72921.84,0.0,-1.0,0.0,0.0]
[1779941125973,47.12,72921.2,0.0,-1.0,0.0,0.0]
[1779941127990,47.12,72928.44,0.0,-1.0,0.0,0.0]
[1779941128996,47.12,72936.49,0.0,-1.0,0.0,0.0]
[1779941130009,47.12,72914.81,0.0,-1.0,0.0,0.0]
[1779941131011,47.12,72915.91,0.0,-1.0,0.0,0.0]
[1779941132022,47.12,72931.16,0.0,-1.0,0.0,0.0]
[1779941133026,47.12,72931.78,0.0,-1.0,0.0,0.0]
[1779941135045,47.12,72959.08,0.0,-1.0,0.0,0.0]
[1779941136050,47.12,72963.52,0.0,-1.0,0.0,0.0]
[1779941137059,47.12,72959.58,0.0,-1.0,0.0,0.0]
[1779941138065,47.12,72954.15,0.0,-1.0,0.0,0.0]
[1779941139073,47.12,72942.92,0.0,-1.0,0.0,0.0]
[1779941140079,47.12,72958.19,0.0,-1.0,0.0,0.0]
[1779941141085,47.12,72953.92,0.0,-1.0,0.0,0.0]
[1779941143099,47.12,72949.46,0.0,-1.0,0.0,0.0]
[1779941145123,47.12,72942.33,0.0,-1.0,0.0,0.0]
[1779941146124,47.12,72924.43,0.0,-1.0,0.0,0.0]
[1779941147130,47.12,72916.1,0.0,-1.0,0.0,0.0]
[1779941148138,47.12,72920.35,0.0,-1.0,0.0,0.0]
[1779941150152,47.12,72929.96,0.0,-1.0,0.0,0.0]
[1779941151165,47.12,72925.6,0.0,-1.0,0.0,0.0]
[1779941153171,47.12,72930.6,0.0,-1.0,0.0,0.0]
[1779941154178,47.12,72934.68,0.0,-1.0,0.0,0.0]
[1779941156193,47.12,72936.21,0.0,-1.0,0.0,0.0]
[1779941161230,47.12,72935.1,0.0,-1.0,0.0,0.0]
[1779941164283,47.12,72946.57,0.0,-1.0,0.0,0.0]
[1779941165971,47.12,72947.39,0.0,-1.0,0.0,0.0]
[1779941167309,47.12,72954.23,0.0,-1.0,0.0,0.0]
[1779941168334,47.12,72960.72,0.0,-1.0,0.0,0.0]
[1779941169321,47.12,72972.67,0.0,-1.0,0.0,0.0]
[1779941170325,47.12,72985.66,0.0,-1.0,0.0,0.0]
[1779941171332,47.12,72996.65,0.0,-1.0,0.0,0.0]
[1779941172355,47.12,73007.31,0.0,-1.0,0.0,0.0]
[1779941173369,47.12,73007.87,0.0,-1.0,0.0,0.0]
[1779941176043,47.12,73018.27,0.0,-1.0,0.0,0.0]
[1779941177401,47.12,73024.31,0.0,-1.0,0.0,0.0]
[1779941178406,47.12,73029.38,0.0,-1.0,0.0,0.0]
[1779941179412,47.12,73028.14,0.0,-1.0,0.0,0.0]
[1779941181428,47.12,73033.19,0.0,-1.0,0.0,0.0]
[1779941183444,47.12,73027.42,0.0,-1.0,0.0,0.0]
[1779941186114,47.12,72999.9,0.0,-1.0,0.0,0.0]
[1779941187474,47.12,72999.66,0.0,-1.0,0.0,0.0]
[1779941188481,47.12,73008.05,0.0,-1.0,0.0,0.0]
[1779941189488,47.12,73023.57,0.0,-1.0,0.0,0.0]
[1779941190495,47.12,73031.33,0.0,-1.0,0.0,0.0]
[1779941191502,47.12,73030.13,0.0,-1.0,0.0,0.0]
[1779941196541,47.12,73031.17,0.0,-1.0,0.0,0.0]
[1779941197545,47.12,73037.91,0.0,-1.0,0.0,0.0]
[1779941198552,47.12,73037.11,0.0,-1.0,0.0,0.0]
[1779941203587,47.12,73043.93,0.0,-1.0,0.0,0.0]
[1779941204594,47.12,73046.76,0.0,-1.0,0.0,0.0]
[1779941206261,47.12,73036.26,0.0,-1.0,0.0,0.0]
[1779941207614,47.12,73033.15,0.0,-1.0,0.0,0.0]
[1779941212651,47.12,73031.07,0.0,-1.0,0.0,0.0]
[1779941216678,47.12,73025.14,0.0,-1.0,0.0,0.0]
[1779941218691,47.12,73031.59,0.0,-1.0,0.0,0.0]
[1779941220706,47.12,73035.24,0.0,-1.0,0.0,0.0]
[1779941225781,47.12,73037.1,0.0,-1.0,0.0,0.0]
[1779941226789,47.12,73044.21,0.0,-1.0,0.0,0.0]
[1779941227797,47.12,73045.05,0.0,-1.0,0.0,0.0]
[1779941230816,47.12,73039.62,0.0,-1.0,0.0,0.0]
[1779941232832,47.12,73041.21,0.0,-1.0,0.0,0.0]
[1779941233838,47.12,73048.42,0.0,-1.0,0.0,0.0]
[1779941235853,47.12,73047.13,0.0,-1.0,0.0,0.0]
[1779941237871,47.12,73054.54,0.0,-1.0,0.0,0.0]
[1779941238879,47.12,73048.74,0.0,-1.0,0.0,0.0]
[1779941240893,47.12,73053.48,0.0,-1.0,0.0,0.0]
[1779941241900,47.12,73043.22,0.0,-1.0,0.0,0.0]
[1779941242907,47.12,73044.4,0.0,-1.0,0.0,0.0]
[1779941245929,47.12,73038.45,0.0,-1.0,0.0,0.0]
[1779941249957,47.12,73046.12,0.0,-1.0,0.0,0.0]
[1779941253989,47.12,73047.97,0.0,-1.0,0.0,0.0]
[1779941254994,47.12,73042.59,0.0,-1.0,0.0,0.0]
[1779941256000,47.12,73036.51,0.0,-1.0,0.0,0.0]
[1779941257008,47.12,73039.71,0.0,-1.0,0.0,0.0]
[1779941259021,47.12,73041.49,0.0,-1.0,0.0,0.0]
[1779941262064,47.12,73031.77,0.0,-1.0,0.0,0.0]
[1779941263053,47.12,73011.2,0.0,-1.0,0.0,0.0]
[1779941264064,47.12,73003.95,0.0,-1.0,0.0,0.0]
[1779941265083,47.12,73007.83,0.0,-1.0,0.0,0.0]
[1779941266078,47.12,73013.02,0.0,-1.0,0.0,0.0]
[1779941267085,47.12,73007.43,0.0,-1.0,0.0,0.0]
[1779941268093,47.12,73008.89,0.0,-1.0,0.0,0.0]
[1779941273127,47.12,73007.69,0.0,-1.0,0.0,0.0]
[1779941277156,47.12,73018.99,0.0,-1.0,0.0,0.0]
[1779941278164,47.12,73021.61,0.0,-1.0,0.0,0.0]
[1779941279170,47.12,73038.05,0.0,-1.0,0.0,0.0]
[1779941280182,47.12,73043.76,0.0,-1.0,0.0,0.0]
[1779941281188,47.12,73045.39,0.0,-1.0,0.0,0.0]
[1779941285215,47.12,73052.57,0.0,-1.0,0.0,0.0]
[1779941286223,47.12,73058.72,0.0,-1.0,0.0,0.0]
[1779941287230,47.12,73058.01,0.0,-1.0,0.0,0.0]
[1779941291257,47.12,73063.65,0.0,-1.0,0.0,0.0]
[1779941293273,47.12,73066.74,0.0,-1.0,0.0,0.0]
[1779941295307,47.12,73074.55,0.0,-1.0,0.0,0.0]
[1779941296362,47.12,73084.26,0.0,-1.0,0.0,0.0]
[1779941297317,47.12,73095.12,0.0,-1.0,0.0,0.0]
[1779941298323,47.12,73099.28,0.0,-1.0,0.0,0.0]
[1779941301347,47.12,73106.67,0.0,-1.0,0.0,0.0]
[1779941305396,47.12,73110.05,0.0,-1.0,0.0,0.0]
[1779941310412,47.12,73110.48,0.0,-1.0,0.0,0.0]
[1779941312426,47.12,73115.27,0.0,-1.0,0.0,0.0]
[1779941317078,47.12,73104.05,0.0,-1.0,0.0,0.0]
[1779941319475,47.12,73095.24,0.0,-1.0,0.0,0.0]
[1779941320482,47.12,73092.65,0.0,-1.0,0.0,0.0]
[1779941323505,47.12,73083.73,0.0,-1.0,0.0,0.0]
[1779941324512,47.12,73089.23,0.0,-1.0,0.0,0.0]
[1779941325517,47.12,73085.52,0.0,-1.0,0.0,0.0]
[1779941327152,47.12,73086.45,0.0,-1.0,0.0,0.0]
[1779941329547,47.12,73086.82,0.0,-1.0,0.0,0.0]
[1779941334582,47.12,73085.97,0.0,-1.0,0.0,0.0]
[1779941339620,47.12,73087.25,0.0,-1.0,0.0,0.0]
[1779941344651,47.12,73088.8,0.0,-1.0,0.0,0.0]
[1779941349687,47.12,73091.31,0.0,-1.0,0.0,0.0]
[1779941351700,47.12,73104.5,0.0,-1.0,0.0,0.0]
[1779941352708,47.12,73107.05,0.0,-1.0,0.0,0.0]
[1779941355729,47.12,73109.56,0.0,-1.0,0.0,0.0]
[1779941360763,47.12,73107.14,0.0,-1.0,0.0,0.0]
[1779941363785,47.12,73099.06,0.0,-1.0,0.0,0.0]
[1779941364792,47.12,73093.18,0.0,-1.0,0.0,0.0]
[1779941365800,47.12,73091.65,0.0,-1.0,0.0,0.0]
[1779941368819,47.12,73098.83,0.0,-1.0,0.0,0.0]
[1779941369826,47.12,73099.89,0.0,-1.0,0.0,0.0]
[1779941374861,47.12,73093.15,0.0,-1.0,0.0,0.0]
[1779941376876,47.12,73089.56,0.0,-1.0,0.0,0.0]
[1779941381911,47.12,73092.21,0.0,-1.0,0.0,0.0]
[1779941385938,47.12,73090.79,0.0,-1.0,0.0,0.0]
[1779941390973,47.12,73089.26,0.0,-1.0,0.0,0.0]
[1779941396019,47.12,73095.64,0.0,-1.0,0.0,0.0]
[1779941401052,47.12,73101.54,0.0,-1.0,0.0,0.0]
[1779941403068,47.12,73103.85,0.0,-1.0,0.0,0.0]
[1779941408104,47.12,73105.4,0.0,-1.0,0.0,0.0]
[1779941413139,47.12,73107.21,0.0,-1.0,0.0,0.0]
[1779941415152,47.12,73113.7,0.0,-1.0,0.0,0.0]
[1779941416160,47.12,73120.25,0.0,-1.0,0.0,0.0]
[1779941417166,47.12,73121.18,0.0,-1.0,0.0,0.0]
[1779941419181,47.12,73125.73,0.0,-1.0,0.0,0.0]
[1779941423209,47.12,73132.6,0.0,-1.0,0.0,0.0]
[1779941425226,47.12,73133.16,0.0,-1.0,0.0,0.0]
[1779941426229,47.12,73139.84,0.0,-1.0,0.0,0.0]
[1779941427237,47.12,73141.29,0.0,-1.0,0.0,0.0]
[1779941432281,47.12,73142.26,0.0,-1.0,0.0,0.0]
[1779941433287,47.12,73136.92,0.0,-1.0,0.0,0.0]
[1779941434296,47.12,73126.23,0.0,-1.0,0.0,0.0]
[1779941435302,47.12,73119.76,0.0,-1.0,0.0,0.0]
[1779941436309,47.12,73114.29,0.0,-1.0,0.0,0.0]
[1779941437315,47.12,73112.76,0.0,-1.0,0.0,0.0]
[1779941440340,47.12,73119.3,0.0,-1.0,0.0,0.0]
[1779941441347,47.12,73121.16,0.0,-1.0,0.0,0.0]
[1779941446382,47.12,73123.08,0.0,-1.0,0.0,0.0]
[1779941451418,47.12,73121.64,0.0,-1.0,0.0,0.0]
[1779941455445,47.12,73115.99,0.0,-1.0,0.0,0.0]
[1779941458470,47.12,73110.65,0.0,-1.0,0.0,0.0]
[1779941462498,47.12,73119.98,0.0,-1.0,0.0,0.0]
[1779941463505,47.12,73112.76,0.0,-1.0,0.0,0.0]
[1779941464513,47.12,73105.93,0.0,-1.0,0.0,0.0]
[1779941465521,47.12,73102.35,0.0,-1.0,0.0,0.0]
[1779941467533,47.12,73100.43,0.0,-1.0,0.0,0.0]
[1779941468544,47.12,73106.42,0.0,-1.0,0.0,0.0]
[1779941469547,47.12,73110.91,0.0,-1.0,0.0,0.0]
[1779941470580,47.12,73111.94,0.0,-1.0,0.0,0.0]
[1779941472578,47.12,73106.65,0.0,-1.0,0.0,0.0]
[1779941473587,47.12,73105.01,0.0,-1.0,0.0,0.0]
[1779941478620,47.12,73103.44,0.0,-1.0,0.0,0.0]
[1779941483657,47.12,73083.22,0.0,-1.0,0.0,0.0]
[1779941484666,47.12,73076.3,0.0,-1.0,0.0,0.0]
[1779941485673,47.12,73070.91,0.0,-1.0,0.0,0.0]
[1779941486678,47.12,73070.44,0.0,-1.0,0.0,0.0]
[1779941491712,47.12,73070.86,0.0,-1.0,0.0,0.0]
[1779941496747,47.12,73071.82,0.0,-1.0,0.0,0.0]
[1779941501782,47.12,73071.84,0.0,-1.0,0.0,0.0]
[1779941503797,47.12,73079.11,0.0,-1.0,0.0,0.0]
[1779941505810,47.12,73084.84,0.0,-1.0,0.0,0.0]
[1779941506818,47.12,73087.94,0.0,-1.0,0.0,0.0]
[1779941511853,47.12,73087.35,0.0,-1.0,0.0,0.0]
[1779941512860,47.12,73099.93,0.0,-1.0,0.0,0.0]
[1779941513867,47.12,73107.53,0.0,-1.0,0.0,0.0]
[1779941514873,47.12,73109.76,0.0,-1.0,0.0,0.0]
[1779941519910,47.12,73111.05,0.0,-1.0,0.0,0.0]
[1779941522931,47.12,73099.38,0.0,-1.0,0.0,0.0]
[1779941523940,47.12,73099.42,0.0,-1.0,0.0,0.0]
[1779941528596,47.12,73093.28,0.0,-1.0,0.0,0.0]
[1779941529981,47.12,73086.92,0.0,-1.0,0.0,0.0]
[1779941530987,47.12,73080.44,0.0,-1.0,0.0,0.0]
[1779941531994,47.12,73078.54,0.0,-1.0,0.0,0.0]
[1779941537035,47.12,73081.21,0.0,-1.0,0.0,0.0]
[1779941542072,47.12,73079.17,0.0,-1.0,0.0,0.0]
[1779941547106,47.12,73071.62,0.0,-1.0,0.0,0.0]
[1779941548115,47.12,73064.55,0.0,-1.0,0.0,0.0]
[1779941549124,47.12,73059.46,0.0,-1.0,0.0,0.0]
[1779941550128,47.12,73058.13,0.0,-1.0,0.0,0.0]
[1779941555162,47.12,73055.11,0.0,-1.0,0.0,0.0]
[1779941560199,47.12,73056.8,0.0,-1.0,0.0,0.0]
[1779941564227,47.12,73063.02,0.0,-1.0,0.0,0.0]
[1779941568255,47.12,73051.61,0.0,-1.0,0.0,0.0]
[1779941569263,47.12,73035.68,0.0,-1.0,0.0,0.0]
[1779941570269,47.12,73030.4,0.0,-1.0,0.0,0.0]
[1779941571277,47.12,73030.04,0.0,-1.0,0.0,0.0]
[1779941576313,47.12,73024.53,0.0,-1.0,0.0,0.0]
[1779941577318,47.12,73011.63,0.0,-1.0,0.0,0.0]
[1779941579334,47.12,73012.53,0.0,-1.0,0.0,0.0]
[1779941580340,47.12,73013.83,0.0,-1.0,0.0,0.0]
[1779941581347,47.12,73012.7,0.0,-1.0,0.0,0.0]
[1779941586381,47.12,73014.84,0.0,-1.0,0.0,0.0]
[1779941591420,47.12,73015.44,0.0,-1.0,0.0,0.0]
[1779941596451,47.12,73020.03,0.0,-1.0,0.0,0.0]
[1779941599472,47.12,73012.86,0.0,-1.0,0.0,0.0]
[1779941601487,47.12,73011.55,0.0,-1.0,0.0,0.0]
[1779941606522,47.12,73008.55,0.0,-1.0,0.0,0.0]
[1779941611556,47.12,73005.2,0.0,-1.0,0.0,0.0]
[1779941616591,47.12,73009.32,0.0,-1.0,0.0,0.0]
[1779941621626,47.12,73012.63,0.0,-1.0,0.0,0.0]
[1779941625654,47.12,73005.86,0.0,-1.0,0.0,0.0]
[1779941626662,47.12,73003.48,0.0,-1.0,0.0,0.0]
[1779941631699,47.12,72998.14,0.0,-1.0,0.0,0.0]
[1779941632708,47.12,72993.03,0.0,-1.0,0.0,0.0]
[1779941633712,47.12,72985.02,0.0,-1.0,0.0,0.0]
[1779941634719,47.12,72980.36,0.0,-1.0,0.0,0.0]
[1779941635725,47.12,72980.91,0.0,-1.0,0.0,0.0]
[1779941639754,47.12,72971.53,0.0,-1.0,0.0,0.0]
[1779941640762,47.12,72969.58,0.0,-1.0,0.0,0.0]
[1779941645796,47.12,72967.17,0.0,-1.0,0.0,0.0]
[1779941649462,47.12,72973.75,0.0,-1.0,0.0,0.0]
[1779941650832,47.12,72976.99,0.0,-1.0,0.0,0.0]
[1779941652846,47.12,72980.64,0.0,-1.0,0.0,0.0]
[1779941657881,47.12,72970.49,0.0,-1.0,0.0,0.0]
[1779941659534,47.12,72966.63,0.0,-1.0,0.0,0.0]
[1779941664933,47.12,72965.78,0.0,-1.0,0.0,0.0]
[1779941669606,47.12,72971.8,0.0,-1.0,0.0,0.0]
[1779941671989,47.12,72976.4,0.0,-1.0,0.0,0.0]
[1779941677028,47.12,72976.78,0.0,-1.0,0.0,0.0]
[1779941682064,47.12,72979.28,0.0,-1.0,0.0,0.0]
[1779941684075,47.12,72975.32,0.0,-1.0,0.0,0.0]
[1779941685083,47.12,72974.94,0.0,-1.0,0.0,0.0]
[1779941688105,47.12,72983.32,0.0,-1.0,0.0,0.0]
[1779941689748,47.12,72984.88,0.0,-1.0,0.0,0.0]
[1779941695154,47.12,72985.03,0.0,-1.0,0.0,0.0]
[1779941697168,47.12,72978.47,0.0,-1.0,0.0,0.0]
[1779941702203,47.12,72983.38,0.0,-1.0,0.0,0.0]
[1779941707239,47.12,72982.39,0.0,-1.0,0.0,0.0]
[1779941710260,47.12,72968.65,0.0,-1.0,0.0,0.0]
[1779941711267,47.12,72963.19,0.0,-1.0,0.0,0.0]
[1779941712273,47.12,72962.66,0.0,-1.0,0.0,0.0]
[1779941713282,47.12,72969.15,0.0,-1.0,0.0,0.0]
[1779941714287,47.12,72971.57,0.0,-1.0,0.0,0.0]
[1779941716302,47.12,72987.1,0.0,-1.0,0.0,0.0]
[1779941718317,47.12,72994.03,0.0,-1.0,0.0,0.0]
[1779941719327,47.12,73003.74,0.0,-1.0,0.0,0.0]
[1779941720335,47.12,73003.13,0.0,-1.0,0.0,0.0]
[1779941725370,47.12,73006.21,0.0,-1.0,0.0,0.0]
[1779941730407,47.12,73005.33,0.0,-1.0,0.0,0.0]
[1779941731411,47.12,73011.61,0.0,-1.0,0.0,0.0]
[1779941732417,47.12,73014.66,0.0,-1.0,0.0,0.0]
[1779941734433,47.12,73015.81,0.0,-1.0,0.0,0.0]
[1779941738460,47.12,73021.14,0.0,-1.0,0.0,0.0]
[1779941742488,47.12,73015.8,0.0,-1.0,0.0,0.0]
[1779941744502,47.12,73009.84,0.0,-1.0,0.0,0.0]
[1779941746516,47.12,73012.33,0.0,-1.0,0.0,0.0]
[1779941750544,47.12,73018.82,0.0,-1.0,0.0,0.0]
[1779941753566,47.12,73022.51,0.0,-1.0,0.0,0.0]
[1779941756596,47.12,73014.04,0.0,-1.0,0.0,0.0]
[1779941757595,47.12,73011.1,0.0,-1.0,0.0,0.0]
[1779941758601,47.12,73005.01,0.0,-1.0,0.0,0.0]
[1779941760615,47.12,72999.89,0.0,-1.0,0.0,0.0]
[1779941762631,47.12,72987.38,0.0,-1.0,0.0,0.0]
[1779941763645,47.12,72985.07,0.0,-1.0,0.0,0.0]
[1779941765652,47.12,72973.92,0.0,-1.0,0.0,0.0]
[1779941766656,47.12,72968.65,0.0,-1.0,0.0,0.0]
[1779941767665,47.12,72962.59,0.0,-1.0,0.0,0.0]
[1779941768672,47.12,72959.92,0.0,-1.0,0.0,0.0]
[1779941773708,47.12,72944.46,0.0,-1.0,0.0,0.0]
[1779941774713,47.12,72941.57,0.0,-1.0,0.0,0.0]
[1779941779749,47.12,72941.36,0.0,-1.0,0.0,0.0]
[1779941784784,47.12,72943.95,0.0,-1.0,0.0,0.0]
[1779941785791,47.12,72951.58,0.0,-1.0,0.0,0.0]
[1779941786798,47.12,72948.93,0.0,-1.0,0.0,0.0]
[1779941789829,47.12,72966.95,0.0,-1.0,0.0,0.0]
[1779941790836,47.12,72979.62,0.0,-1.0,0.0,0.0]
[1779941791844,47.12,72975.71,0.0,-1.0,0.0,0.0]
[1779941792852,47.12,72962.04,0.0,-1.0,0.0,0.0]
[1779941793857,47.12,72961.91,0.0,-1.0,0.0,0.0]
[1779941798891,47.12,72958.91,0.0,-1.0,0.0,0.0]
[1779941803927,47.12,72954.96,0.0,-1.0,0.0,0.0]
[1779941808961,47.12,72953.25,0.0,-1.0,0.0,0.0]
[1779941810607,47.12,72946.53,0.0,-1.0,0.0,0.0]
[1779941810977,47.12,72946.53,0.0,-1.0,0.0,0.0]
[1779941811982,47.12,72960.67,0.0,-1.0,0.0,0.0]
[1779941812990,47.12,72970.5,0.0,-1.0,0.0,0.0]
[1779941818026,47.12,72967.45,0.0,-1.0,0.0,0.0]
[1779941823060,47.12,72965.62,0.0,-1.0,0.0,0.0]
[1779941828095,47.12,72961.39,0.0,-1.0,0.0,0.0]
[1779941832121,47.12,72956.65,0.0,-1.0,0.0,0.0]
[1779941837157,47.12,72960.13,0.0,-1.0,0.0,0.0]
[1779941842193,47.12,72962.59,0.0,-1.0,0.0,0.0]
[1779941847227,47.12,72962.3,0.0,-1.0,0.0,0.0]
[1779941852262,47.12,72964.79,0.0,-1.0,0.0,0.0]
[1779941857303,47.12,72970.69,0.0,-1.0,0.0,0.0]
[1779941862337,47.12,72969.69,0.0,-1.0,0.0,0.0]
[1779941865359,47.12,72976.69,0.0,-1.0,0.0,0.0]
[1779941866366,47.12,72980.42,0.0,-1.0,0.0,0.0]
[1779941868382,47.12,72982.15,0.0,-1.0,0.0,0.0]
[1779941873419,47.12,72988.33,0.0,-1.0,0.0,0.0]
[1779941875434,47.12,72991.87,0.0,-1.0,0.0,0.0]
[1779941880469,47.12,72991.6,0.0,-1.0,0.0,0.0]
[1779941882483,47.12,72982.29,0.0,-1.0,0.0,0.0]
[1779941883489,47.12,72980.7,0.0,-1.0,0.0,0.0]
[1779941888525,47.12,72979.5,0.0,-1.0,0.0,0.0]
[1779941891549,47.12,72987.48,0.0,-1.0,0.0,0.0]
[1779941892552,47.12,72985.04,0.0,-1.0,0.0,0.0]
[1779941894569,47.12,72979.44,0.0,-1.0,0.0,0.0]
[1779941899601,47.12,72977.25,0.0,-1.0,0.0,0.0]
[1779941902625,47.12,72962.09,0.0,-1.0,0.0,0.0]
[1779941903631,47.12,72952.14,0.0,-1.0,0.0,0.0]
[1779941904639,47.12,72952.96,0.0,-1.0,0.0,0.0]
[1779941907662,47.12,72946.19,0.0,-1.0,0.0,0.0]
[1779941911691,47.12,72939.9,0.0,-1.0,0.0,0.0]
[1779941913704,47.12,72941.0,0.0,-1.0,0.0,0.0]
[1779941918740,47.12,72937.31,0.0,-1.0,0.0,0.0]
[1779941919750,47.12,72932.23,0.0,-1.0,0.0,0.0]
[1779941920753,47.12,72914.6,0.0,-1.0,0.0,0.0]
[1779941921761,47.12,72900.67,0.0,-1.0,0.0,0.0]
[1779941922789,47.12,72898.84,0.0,-1.0,0.0,0.0]
[1779941923794,47.12,72893.52,0.0,-1.0,0.0,0.0]
[1779941924798,47.12,72884.22,0.0,-1.0,0.0,0.0]
[1779941926814,47.12,72876.1,0.0,-1.0,0.0,0.0]
[1779941927819,47.12,72874.69,0.0,-1.0,0.0,0.0]
[1779941932855,47.12,72868.95,0.0,-1.0,0.0,0.0]
[1779941933861,47.12,72868.94,0.0,-1.0,0.0,0.0]
[1779941934868,47.12,72877.3,0.0,-1.0,0.0,0.0]
[1779941935875,47.12,72889.9,0.0,-1.0,0.0,0.0]
[1779941936895,47.12,72890.08,0.0,-1.0,0.0,0.0]
[1779941937890,47.12,72895.71,0.0,-1.0,0.0,0.0]
[1779941938898,47.12,72900.08,0.0,-1.0,0.0,0.0]
[1779941941918,47.12,72877.66,0.0,-1.0,0.0,0.0]
[1779941942926,47.12,72872.45,0.0,-1.0,0.0,0.0]
[1779941943932,47.12,72872.71,0.0,-1.0,0.0,0.0]
[1779941944939,47.12,72879.1,0.0,-1.0,0.0,0.0]
[1779941945946,47.12,72876.81,0.0,-1.0,0.0,0.0]
[1779941947960,47.12,72879.19,0.0,-1.0,0.0,0.0]
[1779941948967,47.12,72884.27,0.0,-1.0,0.0,0.0]
[1779941949974,47.12,72884.98,0.0,-1.0,0.0,0.0]
[1779941953003,47.12,72877.6,0.0,-1.0,0.0,0.0]
[1779941954020,47.12,72877.97,0.0,-1.0,0.0,0.0]
[1779941955016,47.12,72888.32,0.0,-1.0,0.0,0.0]
[1779941956022,47.12,72903.01,0.0,-1.0,0.0,0.0]
[1779941957029,47.12,72914.34,0.0,-1.0,0.0,0.0]
[1779941958036,47.12,72908.68,0.0,-1.0,0.0,0.0]
[1779941959042,47.12,72904.66,0.0,-1.0,0.0,0.0]
[1779941964078,47.12,72910.43,0.0,-1.0,0.0,0.0]
[1779941966092,47.12,72917.78,0.0,-1.0,0.0,0.0]
[1779941968105,47.12,72924.56,0.0,-1.0,0.0,0.0]
[1779941973141,47.12,72929.4,0.0,-1.0,0.0,0.0]
[1779941978177,47.12,72926.94,0.0,-1.0,0.0,0.0]
[1779941983213,47.12,72924.45,0.0,-1.0,0.0,0.0]
[1779941985227,47.12,72921.37,0.0,-1.0,0.0,0.0]
[1779941986233,47.12,72916.16,0.0,-1.0,0.0,0.0]
[1779941987272,47.12,72915.54,0.0,-1.0,0.0,0.0]
[1779941988256,47.12,72926.75,0.0,-1.0,0.0,0.0]
[1779941989262,47.12,72927.71,0.0,-1.0,0.0,0.0]
[1779941993290,47.12,72922.19,0.0,-1.0,0.0,0.0]
[1779941996311,47.12,72913.56,0.0,-1.0,0.0,0.0]
[1779941997317,47.12,72910.84,0.0,-1.0,0.0,0.0]
[1779941998324,47.12,72900.94,0.0,-1.0,0.0,0.0]
[1779941999332,47.12,72894.76,0.0,-1.0,0.0,0.0]
[1779942000338,47.12,72894.22,0.0,-1.0,0.0,0.0]
[1779942003362,47.12,72881.53,0.0,-1.0,0.0,0.0]
[1779942004369,47.12,72872.15,0.0,-1.0,0.0,0.0]
[1779942005381,47.12,72862.21,0.0,-1.0,0.0,0.0]
[1779942006385,47.12,72861.15,0.0,-1.0,0.0,0.0]
[1779942012099,47.12,72874.73,0.0,-1.0,0.0,0.0]
[1779942012452,47.12,72874.73,0.0,-1.0,0.0,0.0]
[1779942017487,47.12,72871.29,0.0,-1.0,0.0,0.0]
[1779942022174,47.12,72863.48,0.0,-1.0,0.0,0.0]
[1779942027556,47.12,72869.43,0.0,-1.0,0.0,0.0]
[1779942032592,47.12,72873.34,0.0,-1.0,0.0,0.0]
[1779942035644,47.12,72888.23,0.0,-1.0,0.0,0.0]
[1779942038666,47.12,72880.13,0.0,-1.0,0.0,0.0]
[1779942043704,47.12,72879.26,0.0,-1.0,0.0,0.0]
[1779942048750,47.12,72876.46,0.0,-1.0,0.0,0.0]
[1779942050765,47.12,72865.44,0.0,-1.0,0.0,0.0]
[1779942055795,47.12,72858.69,0.0,-1.0,0.0,0.0]
[1779942060830,47.12,72862.31,0.0,-1.0,0.0,0.0]
[1779942064861,47.12,72848.77,0.0,-1.0,0.0,0.0]
[1779942066876,47.12,72843.54,0.0,-1.0,0.0,0.0]
[1779942067883,47.12,72835.98,0.0,-1.0,0.0,0.0]
[1779942069897,47.12,72854.06,0.0,-1.0,0.0,0.0]
[1779942070920,47.12,72855.45,0.0,-1.0,0.0,0.0]
[1779942072919,47.12,72899.59,0.0,-1.0,0.0,0.0]
[1779942073926,47.12,72895.6,0.0,-1.0,0.0,0.0]
[1779942075941,47.12,72875.22,0.0,-1.0,0.0,0.0]
[1779942076951,47.12,72858.12,0.0,-1.0,0.0,0.0]
[1779942077959,47.12,72862.96,0.0,-1.0,0.0,0.0]
[1779942078967,47.12,72864.2,0.0,-1.0,0.0,0.0]
[1779942080980,47.12,72884.24,0.0,-1.0,0.0,0.0]
[1779942081988,47.12,72896.6,0.0,-1.0,0.0,0.0]
[1779942082996,47.12,72896.59,0.0,-1.0,0.0,0.0]
[1779942084001,47.12,72875.17,0.0,-1.0,0.0,0.0]
[1779942085016,47.12,72870.79,0.0,-1.0,0.0,0.0]
[1779942086019,47.12,72876.86,0.0,-1.0,0.0,0.0]
[1779942087025,47.12,72879.11,0.0,-1.0,0.0,0.0]
[1779942089052,47.12,72882.22,0.0,-1.0,0.0,0.0]
[1779942094092,47.12,72882.1,0.0,-1.0,0.0,0.0]
[1779942095100,47.12,72875.99,0.0,-1.0,0.0,0.0]
[1779942096116,47.12,72871.59,0.0,-1.0,0.0,0.0]
[1779942097113,47.12,72859.83,0.0,-1.0,0.0,0.0]
[1779942098117,47.12,72849.19,0.0,-1.0,0.0,0.0]
[1779942099124,47.12,72848.88,0.0,-1.0,0.0,0.0]
[1779942103152,47.12,72843.24,0.0,-1.0,0.0,0.0]
[1779942104160,47.12,72837.29,0.0,-1.0,0.0,0.0]
[1779942105167,47.12,72831.32,0.0,-1.0,0.0,0.0]
[1779942106173,47.12,72827.82,0.0,-1.0,0.0,0.0]
[1779942107181,47.12,72820.08,0.0,-1.0,0.0,0.0]
[1779942108188,47.12,72820.89,0.0,-1.0,0.0,0.0]
[1779942111209,47.12,72815.03,0.0,-1.0,0.0,0.0]
[1779942112215,47.12,72822.07,0.0,-1.0,0.0,0.0]
[1779942113222,47.12,72824.6,0.0,-1.0,0.0,0.0]
[1779942114231,47.12,72817.52,0.0,-1.0,0.0,0.0]
[1779942115237,47.12,72814.01,0.0,-1.0,0.0,0.0]
[1779942118259,47.12,72813.33,0.0,-1.0,0.0,0.0]
[1779942120272,47.12,72818.46,0.0,-1.0,0.0,0.0]
[1779942122295,47.12,72825.26,0.0,-1.0,0.0,0.0]
[1779942123301,47.12,72832.07,0.0,-1.0,0.0,0.0]
[1779942124308,47.12,72833.74,0.0,-1.0,0.0,0.0]
[1779942128338,47.12,72840.51,0.0,-1.0,0.0,0.0]
[1779942129342,47.12,72833.82,0.0,-1.0,0.0,0.0]
[1779942130350,47.12,72826.64,0.0,-1.0,0.0,0.0]
[1779942131357,47.12,72822.31,0.0,-1.0,0.0,0.0]
[1779942132361,47.12,72831.64,0.0,-1.0,0.0,0.0]
[1779942135386,47.12,72838.8,0.0,-1.0,0.0,0.0]
[1779942136393,47.12,72839.98,0.0,-1.0,0.0,0.0]
[1779942137400,47.12,72845.94,0.0,-1.0,0.0,0.0]
[1779942139414,47.12,72838.13,0.0,-1.0,0.0,0.0]
[1779942143105,47.12,72829.03,0.0,-1.0,0.0,0.0]
[1779942144453,47.12,72823.07,0.0,-1.0,0.0,0.0]
[1779942149488,47.12,72826.95,0.0,-1.0,0.0,0.0]
[1779942154540,47.12,72818.26,0.0,-1.0,0.0,0.0]
[1779942157545,47.12,72824.76,0.0,-1.0,0.0,0.0]
[1779942163249,47.12,72819.53,0.0,-1.0,0.0,0.0]
[1779942163590,47.12,72819.53,0.0,-1.0,0.0,0.0]
[1779942166609,47.12,72813.81,0.0,-1.0,0.0,0.0]
[1779942168624,47.12,72804.04,0.0,-1.0,0.0,0.0]
[1779942173660,47.12,72803.99,0.0,-1.0,0.0,0.0]
[1779942178694,47.12,72805.83,0.0,-1.0,0.0,0.0]
[1779942183731,47.12,72804.86,0.0,-1.0,0.0,0.0]
[1779942185746,47.12,72810.13,0.0,-1.0,0.0,0.0]
[1779942187760,47.12,72816.57,0.0,-1.0,0.0,0.0]
[1779942188766,47.12,72810.57,0.0,-1.0,0.0,0.0]
[1779942192795,47.12,72815.58,0.0,-1.0,0.0,0.0]
[1779942194810,47.12,72801.83,0.0,-1.0,0.0,0.0]
[1779942199849,47.12,72801.85,0.0,-1.0,0.0,0.0]
[1779942202874,47.12,72793.25,0.0,-1.0,0.0,0.0]
[1779942205893,47.12,72802.72,0.0,-1.0,0.0,0.0]
[1779942206900,47.12,72807.94,0.0,-1.0,0.0,0.0]
[1779942211937,47.12,72805.71,0.0,-1.0,0.0,0.0]
[1779942216974,47.12,72808.77,0.0,-1.0,0.0,0.0]
[1779942222009,47.12,72811.68,0.0,-1.0,0.0,0.0]
[1779942224024,47.12,72804.39,0.0,-1.0,0.0,0.0]
[1779942229058,47.12,72804.05,0.0,-1.0,0.0,0.0]
[1779942234094,47.12,72800.61,0.0,-1.0,0.0,0.0]
[1779942235105,47.12,72793.08,0.0,-1.0,0.0,0.0]
[1779942237127,47.12,72802.81,0.0,-1.0,0.0,0.0]
[1779942238130,47.12,72802.47,0.0,-1.0,0.0,0.0]
[1779942243167,47.12,72807.67,0.0,-1.0,0.0,0.0]
[1779942248197,47.12,72809.81,0.0,-1.0,0.0,0.0]
[1779942249205,47.12,72816.72,0.0,-1.0,0.0,0.0]
[1779942250213,47.12,72818.37,0.0,-1.0,0.0,0.0]
[1779942253233,47.12,72829.0,0.0,-1.0,0.0,0.0]
[1779942254240,47.12,72829.61,0.0,-1.0,0.0,0.0]
[1779942257261,47.12,72832.43,0.0,-1.0,0.0,0.0]
[1779942262299,47.12,72834.73,0.0,-1.0,0.0,0.0]
[1779942266324,47.12,72828.38,0.0,-1.0,0.0,0.0]
[1779942267331,47.12,72822.37,0.0,-1.0,0.0,0.0]
[1779942268340,47.12,72808.97,0.0,-1.0,0.0,0.0]
[1779942269344,47.12,72803.09,0.0,-1.0,0.0,0.0]
[1779942270351,47.12,72803.28,0.0,-1.0,0.0,0.0]
[1779942273374,47.12,72795.22,0.0,-1.0,0.0,0.0]
[1779942274383,47.12,72802.09,0.0,-1.0,0.0,0.0]
[1779942275390,47.12,72803.16,0.0,-1.0,0.0,0.0]
[1779942280424,47.12,72801.43,0.0,-1.0,0.0,0.0]
[1779942285458,47.12,72801.8,0.0,-1.0,0.0,0.0]
[1779942290496,47.12,72802.52,0.0,-1.0,0.0,0.0]
[1779942292519,47.12,72793.29,0.0,-1.0,0.0,0.0]
[1779942293529,47.12,72785.4,0.0,-1.0,0.0,0.0]
[1779942294530,47.12,72784.7,0.0,-1.0,0.0,0.0]
[1779942297552,47.12,72793.96,0.0,-1.0,0.0,0.0]
[1779942298561,47.12,72794.78,0.0,-1.0,0.0,0.0]
[1779942304241,47.12,72791.77,0.0,-1.0,0.0,0.0]
[1779942306645,47.12,72786.39,0.0,-1.0,0.0,0.0]
[1779942307629,47.12,72769.78,0.0,-1.0,0.0,0.0]
[1779942308636,47.12,72762.94,0.0,-1.0,0.0,0.0]
[1779942309642,47.12,72759.59,0.0,-1.0,0.0,0.0]
[1779942310649,47.12,72774.98,0.0,-1.0,0.0,0.0]
[1779942311657,47.12,72780.17,0.0,-1.0,0.0,0.0]
[1779942312664,47.12,72780.1,0.0,-1.0,0.0,0.0]
[1779942315685,47.12,72787.77,0.0,-1.0,0.0,0.0]
[1779942316692,47.12,72791.38,0.0,-1.0,0.0,0.0]
[1779942318705,47.12,72786.26,0.0,-1.0,0.0,0.0]
[1779942319712,47.12,72781.67,0.0,-1.0,0.0,0.0]
[1779942320723,47.12,72779.17,0.0,-1.0,0.0,0.0]
[1779942325761,47.12,72781.51,0.0,-1.0,0.0,0.0]
[1779942329786,47.12,72787.01,0.0,-1.0,0.0,0.0]
[1779942332816,47.12,72780.9,0.0,-1.0,0.0,0.0]
[1779942334453,47.12,72782.14,0.0,-1.0,0.0,0.0]
[1779942339864,47.12,72780.2,0.0,-1.0,0.0,0.0]
[1779942342886,47.12,72771.12,0.0,-1.0,0.0,0.0]
[1779942344523,47.12,72774.1,0.0,-1.0,0.0,0.0]
[1779942349936,47.12,72774.44,0.0,-1.0,0.0,0.0]
[1779942354970,47.12,72776.66,0.0,-1.0,0.0,0.0]
[1779942355979,47.12,72783.3,0.0,-1.0,0.0,0.0]
[1779942356986,47.12,72783.95,0.0,-1.0,0.0,0.0]
[1779942362021,47.12,72777.35,0.0,-1.0,0.0,0.0]
[1779942363028,47.12,72777.57,0.0,-1.0,0.0,0.0]
[1779942368063,47.12,72777.33,0.0,-1.0,0.0,0.0]
[1779942372091,47.12,72770.93,0.0,-1.0,0.0,0.0]
[1779942373104,47.12,72759.59,0.0,-1.0,0.0,0.0]
[1779942376125,47.12,72769.29,0.0,-1.0,0.0,0.0]
[1779942379140,47.12,72774.31,0.0,-1.0,0.0,0.0]
[1779942381154,47.12,72766.81,0.0,-1.0,0.0,0.0]
[1779942382161,47.12,72755.45,0.0,-1.0,0.0,0.0]
[1779942383172,47.12,72747.97,0.0,-1.0,0.0,0.0]
[1779942384178,47.12,72738.66,0.0,-1.0,0.0,0.0]
[1779942385190,47.12,72738.0,0.0,-1.0,0.0,0.0]
[1779942387198,47.12,72742.54,0.0,-1.0,0.0,0.0]
[1779942389211,47.12,72748.72,0.0,-1.0,0.0,0.0]
[1779942390223,47.12,72758.28,0.0,-1.0,0.0,0.0]
[1779942391229,47.12,72762.46,0.0,-1.0,0.0,0.0]
[1779942393243,47.12,72772.76,0.0,-1.0,0.0,0.0]
[1779942395366,47.12,72780.97,0.0,-1.0,0.0,0.0]
[1779942396293,47.12,72788.29,0.0,-1.0,0.0,0.0]
[1779942397299,47.12,72809.52,0.0,-1.0,0.0,0.0]
[1779942399318,47.12,72815.94,0.0,-1.0,0.0,0.0]
[1779942400330,47.12,72808.43,0.0,-1.0,0.0,0.0]
[1779942401333,47.12,72796.66,0.0,-1.0,0.0,0.0]
[1779942402337,47.12,72795.19,0.0,-1.0,0.0,0.0]
[1779942403343,47.12,72784.66,0.0,-1.0,0.0,0.0]
[1779942404350,47.12,72780.84,0.0,-1.0,0.0,0.0]
[1779942405364,47.12,72774.82,0.0,-1.0,0.0,0.0]
[1779942406367,47.12,72770.73,0.0,-1.0,0.0,0.0]
[1779942409385,47.12,72767.4,0.0,-1.0,0.0,0.0]
[1779942411400,47.12,72772.49,0.0,-1.0,0.0,0.0]
[1779942413414,47.12,72764.42,0.0,-1.0,0.0,0.0]
[1779942414422,47.12,72758.57,0.0,-1.0,0.0,0.0]
[1779942415427,47.12,72760.33,0.0,-1.0,0.0,0.0]
[1779942418449,47.12,72753.1,0.0,-1.0,0.0,0.0]
[1779942419456,47.12,72753.26,0.0,-1.0,0.0,0.0]
[1779942421470,47.12,72747.88,0.0,-1.0,0.0,0.0]
[1779942422477,47.12,72748.0,0.0,-1.0,0.0,0.0]
[1779942427516,47.12,72749.02,0.0,-1.0,0.0,0.0]
[1779942428523,47.12,72755.1,0.0,-1.0,0.0,0.0]
[1779942429530,47.12,72754.29,0.0,-1.0,0.0,0.0]
[1779942434566,47.12,72754.12,0.0,-1.0,0.0,0.0]
[1779942438600,47.12,72761.53,0.0,-1.0,0.0,0.0]
[1779942439603,47.12,72799.81,0.0,-1.0,0.0,0.0]
[1779942440609,47.12,72818.07,0.0,-1.0,0.0,0.0]
[1779942441619,47.12,72834.16,0.0,-1.0,0.0,0.0]
[1779942442624,47.12,72834.34,0.0,-1.0,0.0,0.0]
[1779942444638,47.12,72839.96,0.0,-1.0,0.0,0.0]
[1779942448667,47.12,72833.99,0.0,-1.0,0.0,0.0]
[1779942449673,47.12,72827.84,0.0,-1.0,0.0,0.0]
[1779942450680,47.12,72826.36,0.0,-1.0,0.0,0.0]
[1779942454709,47.12,72833.42,0.0,-1.0,0.0,0.0]
[1779942457730,47.12,72837.53,0.0,-1.0,0.0,0.0]
[1779942459744,47.12,72836.51,0.0,-1.0,0.0,0.0]
[1779942463773,47.12,72824.16,0.0,-1.0,0.0,0.0]
[1779942465478,47.12,72822.39,0.0,-1.0,0.0,0.0]
[1779942468808,47.12,72825.14,0.0,-1.0,0.0,0.0]
[1779942472838,47.12,72820.79,0.0,-1.0,0.0,0.0]
[1779942477870,47.12,72823.03,0.0,-1.0,0.0,0.0]
[1779942482908,47.12,72821.21,0.0,-1.0,0.0,0.0]
[1779942483915,47.12,72816.46,0.0,-1.0,0.0,0.0]
[1779942485619,47.12,72820.07,0.0,-1.0,0.0,0.0]
[1779942486936,47.12,72826.1,0.0,-1.0,0.0,0.0]
[1779942487942,47.12,72829.61,0.0,-1.0,0.0,0.0]
[1779942489957,47.12,72831.99,0.0,-1.0,0.0,0.0]
[1779942495688,47.12,72838.68,0.0,-1.0,0.0,0.0]
[1779942500028,47.12,72840.8,0.0,-1.0,0.0,0.0]
[1779942505758,47.12,72849.42,0.0,-1.0,0.0,0.0]
[1779942510101,47.12,72837.62,0.0,-1.0,0.0,0.0]
[1779942511107,47.12,72828.84,0.0,-1.0,0.0,0.0]
[1779942512112,47.12,72833.05,0.0,-1.0,0.0,0.0]
[1779942514125,47.12,72831.42,0.0,-1.0,0.0,0.0]
[1779942516139,47.12,72828.47,0.0,-1.0,0.0,0.0]
[1779942520168,47.12,72802.13,0.0,-1.0,0.0,0.0]
[1779942521184,47.12,72797.6,0.0,-1.0,0.0,0.0]
[1779942522188,47.12,72799.51,0.0,-1.0,0.0,0.0]
[1779942523196,47.12,72807.05,0.0,-1.0,0.0,0.0]
[1779942524207,47.12,72814.6,0.0,-1.0,0.0,0.0]
[1779942525214,47.12,72815.35,0.0,-1.0,0.0,0.0]
[1779942528259,47.12,72821.11,0.0,-1.0,0.0,0.0]
[1779942529248,47.12,72826.93,0.0,-1.0,0.0,0.0]
[1779942530255,47.12,72832.68,0.0,-1.0,0.0,0.0]
[1779942531268,47.12,72832.52,0.0,-1.0,0.0,0.0]
[1779942535289,47.12,72840.2,0.0,-1.0,0.0,0.0]
[1779942537303,47.12,72847.44,0.0,-1.0,0.0,0.0]
[1779942540333,47.12,72853.41,0.0,-1.0,0.0,0.0]
[1779942542341,47.12,72867.11,0.0,-1.0,0.0,0.0]
[1779942543349,47.12,72869.92,0.0,-1.0,0.0,0.0]
[1779942546370,47.12,72877.11,0.0,-1.0,0.0,0.0]
[1779942551404,47.12,72883.16,0.0,-1.0,0.0,0.0]
[1779942556440,47.12,72886.47,0.0,-1.0,0.0,0.0]
[1779942560467,47.12,72892.33,0.0,-1.0,0.0,0.0]
[1779942565503,47.12,72892.9,0.0,-1.0,0.0,0.0]
[1779942568523,47.12,72897.36,0.0,-1.0,0.0,0.0]
[1779942569530,47.12,72897.62,0.0,-1.0,0.0,0.0]
[1779942572552,47.12,72891.42,0.0,-1.0,0.0,0.0]
[1779942574566,47.12,72893.28,0.0,-1.0,0.0,0.0]
[1779942575576,47.12,72899.86,0.0,-1.0,0.0,0.0]
[1779942576589,47.12,72900.74,0.0,-1.0,0.0,0.0]
[1779942581622,47.12,72896.66,0.0,-1.0,0.0,0.0]
[1779942584651,47.12,72903.19,0.0,-1.0,0.0,0.0]
[1779942589681,47.12,72906.99,0.0,-1.0,0.0,0.0]
[1779942592701,47.12,72901.1,0.0,-1.0,0.0,0.0]
[1779942597738,47.12,72901.86,0.0,-1.0,0.0,0.0]
[1779942601766,47.12,72888.53,0.0,-1.0,0.0,0.0]
[1779942602786,47.12,72884.26,0.0,-1.0,0.0,0.0]
[1779942605804,47.12,72868.89,0.0,-1.0,0.0,0.0]
[1779942606810,47.12,72856.3,0.0,-1.0,0.0,0.0]
[1779942607818,47.12,72853.29,0.0,-1.0,0.0,0.0]
[1779942608830,47.12,72861.81,0.0,-1.0,0.0,0.0]
[1779942609834,47.12,72868.31,0.0,-1.0,0.0,0.0]
[1779942610841,47.12,72862.12,0.0,-1.0,0.0,0.0]
[1779942612856,47.12,72864.62,0.0,-1.0,0.0,0.0]
[1779942613867,47.12,72869.7,0.0,-1.0,0.0,0.0]
[1779942615893,47.12,72868.6,0.0,-1.0,0.0,0.0]
[1779942616881,47.12,72874.35,0.0,-1.0,0.0,0.0]
[1779942617889,47.12,72874.61,0.0,-1.0,0.0,0.0]
[1779942622924,47.12,72869.07,0.0,-1.0,0.0,0.0]
[1779942623930,47.12,72869.4,0.0,-1.0,0.0,0.0]
[1779942625944,47.12,72875.67,0.0,-1.0,0.0,0.0]
[1779942629642,47.12,72887.66,0.0,-1.0,0.0,0.0]
[1779942630980,47.12,72889.25,0.0,-1.0,0.0,0.0]
[1779942631988,47.12,72896.06,0.0,-1.0,0.0,0.0]
[1779942632993,47.12,72898.42,0.0,-1.0,0.0,0.0]
[1779942639713,47.12,72893.98,0.0,-1.0,0.0,0.0]
[1779942645080,47.12,72892.59,0.0,-1.0,0.0,0.0]
[1779942646087,47.12,72887.1,0.0,-1.0,0.0,0.0]
[1779942647099,47.12,72886.75,0.0,-1.0,0.0,0.0]
[1779942653135,47.12,72883.23,0.0,-1.0,0.0,0.0]
[1779942654142,47.12,72888.78,0.0,-1.0,0.0,0.0]
[1779942657163,47.12,72883.96,0.0,-1.0,0.0,0.0]
[1779942662199,47.12,72882.59,0.0,-1.0,0.0,0.0]
[1779942664212,47.12,72890.25,0.0,-1.0,0.0,0.0]
[1779942665220,47.12,72898.84,0.0,-1.0,0.0,0.0]
[1779942669922,47.12,72911.36,0.0,-1.0,0.0,0.0]
[1779942671263,47.12,72913.37,0.0,-1.0,0.0,0.0]
[1779942676299,47.12,72910.33,0.0,-1.0,0.0,0.0]
[1779942679319,47.12,72914.99,0.0,-1.0,0.0,0.0]
[1779942683348,47.12,72920.14,0.0,-1.0,0.0,0.0]
[1779942688384,47.12,72920.83,0.0,-1.0,0.0,0.0]
[1779942692412,47.12,72914.52,0.0,-1.0,0.0,0.0]
[1779942695434,47.12,72893.76,0.0,-1.0,0.0,0.0]
[1779942696439,47.12,72886.73,0.0,-1.0,0.0,0.0]
[1779942701474,47.12,72888.89,0.0,-1.0,0.0,0.0]
[1779942702481,47.12,72894.12,0.0,-1.0,0.0,0.0]
[1779942704495,47.12,72899.56,0.0,-1.0,0.0,0.0]
[1779942709530,47.12,72903.85,0.0,-1.0,0.0,0.0]
[1779942714565,47.12,72910.76,0.0,-1.0,0.0,0.0]
[1779942716580,47.12,72916.92,0.0,-1.0,0.0,0.0]
[1779942719602,47.12,72922.44,0.0,-1.0,0.0,0.0]
[1779942721616,47.12,72929.07,0.0,-1.0,0.0,0.0]
[1779942726651,47.12,72933.96,0.0,-1.0,0.0,0.0]
[1779942731690,47.12,72952.91,0.0,-1.0,0.0,0.0]
[1779942732703,47.12,72958.29,0.0,-1.0,0.0,0.0]
[1779942733704,47.12,72957.03,0.0,-1.0,0.0,0.0]
[1779942736724,47.12,72964.37,0.0,-1.0,0.0,0.0]
[1779942741759,47.12,72961.73,0.0,-1.0,0.0,0.0]
[1779942746795,47.12,72962.6,0.0,-1.0,0.0,0.0]
[1779942751829,47.12,72959.52,0.0,-1.0,0.0,0.0]
[1779942755863,47.12,72948.24,0.0,-1.0,0.0,0.0]
[1779942756865,47.12,72943.77,0.0,-1.0,0.0,0.0]
[1779942757872,47.12,72945.6,0.0,-1.0,0.0,0.0]
[1779942759887,47.12,72951.49,0.0,-1.0,0.0,0.0]
[1779942761900,47.12,72956.75,0.0,-1.0,0.0,0.0]
[1779942763915,47.12,72962.85,0.0,-1.0,0.0,0.0]
[1779942764920,47.12,72959.99,0.0,-1.0,0.0,0.0]
[1779942769958,47.12,72965.41,0.0,-1.0,0.0,0.0]
[1779942770963,47.12,72961.71,0.0,-1.0,0.0,0.0]
[1779942772977,47.12,72961.23,0.0,-1.0,0.0,0.0]
[1779942778014,47.12,72962.47,0.0,-1.0,0.0,0.0]
[1779942783048,47.12,72963.76,0.0,-1.0,0.0,0.0]
[1779942788084,47.12,72963.66,0.0,-1.0,0.0,0.0]
[1779942793119,47.12,72962.9,0.0,-1.0,0.0,0.0]
[1779942799162,47.12,72963.4,0.0,-1.0,0.0,0.0]
[1779942804197,47.12,72965.01,0.0,-1.0,0.0,0.0]
[1779942809238,47.12,72970.84,0.0,-1.0,0.0,0.0]
[1779942814271,47.12,72973.76,0.0,-1.0,0.0,0.0]
[1779942821001,47.12,72977.24,0.0,-1.0,0.0,0.0]
[1779942825352,47.12,72984.3,0.0,-1.0,0.0,0.0]
[1779942831070,47.12,72983.31,0.0,-1.0,0.0,0.0]
[1779942832401,47.12,72986.87,0.0,-1.0,0.0,0.0]
[1779942836428,47.12,72993.8,0.0,-1.0,0.0,0.0]
[1779942841140,47.12,72987.93,0.0,-1.0,0.0,0.0]
[1779942846499,47.12,72991.66,0.0,-1.0,0.0,0.0]
[1779942850527,47.12,72985.02,0.0,-1.0,0.0,0.0]
[1779942855562,47.12,72985.64,0.0,-1.0,0.0,0.0]
[1779942860597,47.12,72992.86,0.0,-1.0,0.0,0.0]
[1779942865632,47.12,72985.96,0.0,-1.0,0.0,0.0]
[1779942870666,47.12,72987.17,0.0,-1.0,0.0,0.0]
[1779942873690,47.12,72992.25,0.0,-1.0,0.0,0.0]
[1779942878725,47.12,72992.5,0.0,-1.0,0.0,0.0]
[1779942881743,47.12,72999.42,0.0,-1.0,0.0,0.0]
[1779942886778,47.12,72994.84,0.0,-1.0,0.0,0.0]
[1779942891823,47.12,72995.57,0.0,-1.0,0.0,0.0]
[1779942896849,47.12,72993.86,0.0,-1.0,0.0,0.0]
[1779942901884,47.12,72994.32,0.0,-1.0,0.0,0.0]
[1779942904904,47.12,73002.95,0.0,-1.0,0.0,0.0]
[1779942905911,47.12,73002.9,0.0,-1.0,0.0,0.0]
[1779942910947,47.12,73004.59,0.0,-1.0,0.0,0.0]
[1779942914975,47.12,73010.2,0.0,-1.0,0.0,0.0]
[1779942920017,47.12,73009.78,0.0,-1.0,0.0,0.0]
[1779942925056,47.12,73012.08,0.0,-1.0,0.0,0.0]
[1779942930087,47.12,73009.63,0.0,-1.0,0.0,0.0]
[1779942936129,47.12,73011.24,0.0,-1.0,0.0,0.0]
[1779942941165,47.12,73014.17,0.0,-1.0,0.0,0.0]
[1779942946200,47.12,73019.48,0.0,-1.0,0.0,0.0]
[1779942949220,47.12,73022.34,0.0,-1.0,0.0,0.0]
[1779942950228,47.12,73029.47,0.0,-1.0,0.0,0.0]
[1779942951236,47.12,73032.49,0.0,-1.0,0.0,0.0]
[1779942953249,47.12,73025.56,0.0,-1.0,0.0,0.0]
[1779942954255,47.12,73018.19,0.0,-1.0,0.0,0.0]
[1779942955263,47.12,73018.79,0.0,-1.0,0.0,0.0]
[1779942959293,47.12,73029.14,0.0,-1.0,0.0,0.0]
[1779942960298,47.12,73034.22,0.0,-1.0,0.0,0.0]
[1779942961305,47.12,73035.53,0.0,-1.0,0.0,0.0]
[1779942966341,47.12,73041.2,0.0,-1.0,0.0,0.0]
[1779942970370,47.12,73049.89,0.0,-1.0,0.0,0.0]
[1779942972065,47.12,73050.02,0.0,-1.0,0.0,0.0]
[1779942976411,47.12,73056.6,0.0,-1.0,0.0,0.0]
[1779942978431,47.12,73060.08,0.0,-1.0,0.0,0.0]
[1779942979435,47.12,73053.1,0.0,-1.0,0.0,0.0]
[1779942980440,47.12,73055.37,0.0,-1.0,0.0,0.0]
[1779942982137,47.12,73063.52,0.0,-1.0,0.0,0.0]
[1779942987489,47.12,73063.0,0.0,-1.0,0.0,0.0]
[1779942992529,47.12,73059.4,0.0,-1.0,0.0,0.0]
[1779942994538,47.12,73048.84,0.0,-1.0,0.0,0.0]
[1779942995544,47.12,73049.36,0.0,-1.0,0.0,0.0]
[1779943000579,47.12,73046.29,0.0,-1.0,0.0,0.0]
[1779943004608,47.12,73045.14,0.0,-1.0,0.0,0.0]
[1779943005615,47.12,73036.27,0.0,-1.0,0.0,0.0]
[1779943006622,47.12,73035.0,0.0,-1.0,0.0,0.0]
[1779943009642,47.12,73025.56,0.0,-1.0,0.0,0.0]
[1779943012351,47.12,73032.41,0.0,-1.0,0.0,0.0]
[1779943013670,47.12,73034.6,0.0,-1.0,0.0,0.0]
[1779943018705,47.12,73031.62,0.0,-1.0,0.0,0.0]
[1779943023741,47.12,73034.84,0.0,-1.0,0.0,0.0]
[1779943028775,47.12,73034.63,0.0,-1.0,0.0,0.0]
[1779943033811,47.12,73028.29,0.0,-1.0,0.0,0.0]
[1779943038845,47.12,73023.97,0.0,-1.0,0.0,0.0]
[1779943041869,47.12,73014.56,0.0,-1.0,0.0,0.0]
[1779943042875,47.12,73013.18,0.0,-1.0,0.0,0.0]
[1779943044889,47.12,73008.05,0.0,-1.0,0.0,0.0]
[1779943047931,47.12,73004.83,0.0,-1.0,0.0,0.0]
[1779943049937,47.12,72975.16,0.0,-1.0,0.0,0.0]
[1779943052958,47.12,72951.8,0.0,-1.0,0.0,0.0]
[1779943053966,47.12,72939.38,0.0,-1.0,0.0,0.0]
[1779943056986,47.12,72933.78,0.0,-1.0,0.0,0.0]
[1779943059001,47.12,72941.23,0.0,-1.0,0.0,0.0]
[1779943061015,47.12,72950.18,0.0,-1.0,0.0,0.0]
[1779943063030,47.12,72964.38,0.0,-1.0,0.0,0.0]
[1779943067058,47.12,72959.63,0.0,-1.0,0.0,0.0]
[1779943068064,47.12,72954.77,0.0,-1.0,0.0,0.0]
[1779943069072,47.12,72953.95,0.0,-1.0,0.0,0.0]
[1779943074108,47.12,72951.65,0.0,-1.0,0.0,0.0]
[1779943078135,47.12,72945.14,0.0,-1.0,0.0,0.0]
[1779943080170,47.12,72922.01,0.0,-1.0,0.0,0.0]
[1779943081172,47.12,72911.89,0.0,-1.0,0.0,0.0]
[1779943082176,47.12,72917.28,0.0,-1.0,0.0,0.0]
[1779943083184,47.12,72922.49,0.0,-1.0,0.0,0.0]
[1779943084191,47.12,72923.46,0.0,-1.0,0.0,0.0]
[1779943088219,47.12,72930.69,0.0,-1.0,0.0,0.0]
[1779943091240,47.12,72933.46,0.0,-1.0,0.0,0.0]
[1779943096275,47.12,72941.99,0.0,-1.0,0.0,0.0]
[1779943098289,47.12,72944.94,0.0,-1.0,0.0,0.0]
[1779943103325,47.12,72945.85,0.0,-1.0,0.0,0.0]
[1779943108360,47.12,72950.49,0.0,-1.0,0.0,0.0]
[1779943112386,47.12,72954.78,0.0,-1.0,0.0,0.0]
[1779943117421,47.12,72956.52,0.0,-1.0,0.0,0.0]
[1779943121454,47.12,72961.96,0.0,-1.0,0.0,0.0]
[1779943122460,47.12,72982.35,0.0,-1.0,0.0,0.0]
[1779943123470,47.12,72989.71,0.0,-1.0,0.0,0.0]
[1779943124475,47.12,72989.11,0.0,-1.0,0.0,0.0]
[1779943129509,47.12,72989.45,0.0,-1.0,0.0,0.0]
[1779943133230,47.12,72986.17,0.0,-1.0,0.0,0.0]
[1779943138572,47.12,72989.69,0.0,-1.0,0.0,0.0]
[1779943144614,47.12,72989.87,0.0,-1.0,0.0,0.0]
[1779943150657,47.12,72989.41,0.0,-1.0,0.0,0.0]
[1779943155692,47.12,72991.04,0.0,-1.0,0.0,0.0]
[1779943159720,47.12,73000.84,0.0,-1.0,0.0,0.0]
[1779943160726,47.12,73002.72,0.0,-1.0,0.0,0.0]
[1779943165762,47.12,72998.85,0.0,-1.0,0.0,0.0]
[1779943170797,47.12,72995.95,0.0,-1.0,0.0,0.0]
[1779943175832,47.12,72991.72,0.0,-1.0,0.0,0.0]
[1779943180877,47.12,72990.36,0.0,-1.0,0.0,0.0]
[1779943185909,47.12,72989.75,0.0,-1.0,0.0,0.0]
[1779943190944,47.12,72991.33,0.0,-1.0,0.0,0.0]
[1779943196988,47.12,72992.69,0.0,-1.0,0.0,0.0]
[1779943202029,47.12,72992.17,0.0,-1.0,0.0,0.0]
[1779943205058,47.12,73005.76,0.0,-1.0,0.0,0.0]
[1779943206066,47.12,73017.37,0.0,-1.0,0.0,0.0]
[1779943207072,47.12,73017.24,0.0,-1.0,0.0,0.0]
[1779943212106,47.12,73017.29,0.0,-1.0,0.0,0.0]
[1779943216137,47.12,73024.21,0.0,-1.0,0.0,0.0]
[1779943220165,47.12,73031.33,0.0,-1.0,0.0,0.0]
[1779943224195,47.12,73039.3,0.0,-1.0,0.0,0.0]
[1779943226208,47.12,73044.69,0.0,-1.0,0.0,0.0]
[1779943231244,47.12,73041.04,0.0,-1.0,0.0,0.0]
[1779943236278,47.12,73042.46,0.0,-1.0,0.0,0.0]
[1779943238291,47.12,73048.15,0.0,-1.0,0.0,0.0]
[1779943239299,47.12,73048.37,0.0,-1.0,0.0,0.0]
[1779943244338,47.12,73048.09,0.0,-1.0,0.0,0.0]
[1779943249373,47.12,73049.32,0.0,-1.0,0.0,0.0]
[1779943254410,47.12,73049.73,0.0,-1.0,0.0,0.0]
[1779943259444,47.12,73048.84,0.0,-1.0,0.0,0.0]
[1779943264478,47.12,73042.71,0.0,-1.0,0.0,0.0]
[1779943269514,47.12,73044.17,0.0,-1.0,0.0,0.0]
[1779943274550,47.12,73050.44,0.0,-1.0,0.0,0.0]
[1779943279584,47.12,73054.94,0.0,-1.0,0.0,0.0]
[1779943284619,47.12,73056.28,0.0,-1.0,0.0,0.0]
[1779943289653,47.12,73059.86,0.0,-1.0,0.0,0.0]
[1779943294689,47.12,73058.63,0.0,-1.0,0.0,0.0]
[1779943298718,47.12,73051.47,0.0,-1.0,0.0,0.0]
[1779943300733,47.12,73058.03,0.0,-1.0,0.0,0.0]
[1779943304436,47.12,73059.59,0.0,-1.0,0.0,0.0]
[1779943309795,47.12,73059.53,0.0,-1.0,0.0,0.0]
[1779943314830,47.12,73059.85,0.0,-1.0,0.0,0.0]
[1779943319865,47.12,73065.83,0.0,-1.0,0.0,0.0]
[1779943321880,47.12,73069.13,0.0,-1.0,0.0,0.0]
[1779943324580,47.12,73079.66,0.0,-1.0,0.0,0.0]
[1779943325909,47.12,73086.06,0.0,-1.0,0.0,0.0]
[1779943326914,47.12,73083.89,0.0,-1.0,0.0,0.0]
[1779943327921,47.12,73077.38,0.0,-1.0,0.0,0.0]
[1779943328931,47.12,73078.54,0.0,-1.0,0.0,0.0]
[1779943332957,47.12,73087.51,0.0,-1.0,0.0,0.0]
[1779943334648,47.12,73088.56,0.0,-1.0,0.0,0.0]
[1779943340016,47.12,73086.15,0.0,-1.0,0.0,0.0]
[1779943346048,47.12,73083.88,0.0,-1.0,0.0,0.0]
[1779943351084,47.12,73082.67,0.0,-1.0,0.0,0.0]
[1779943356118,47.12,73082.74,0.0,-1.0,0.0,0.0]
[1779943358133,47.12,73070.86,0.0,-1.0,0.0,0.0]
[1779943359139,47.12,73066.58,0.0,-1.0,0.0,0.0]
[1779943361154,47.12,73064.62,0.0,-1.0,0.0,0.0]
[1779943366190,47.12,73064.05,0.0,-1.0,0.0,0.0]
[1779943369211,47.12,73069.73,0.0,-1.0,0.0,0.0]
[1779943370217,47.12,73074.98,0.0,-1.0,0.0,0.0]
[1779943375253,47.12,73074.64,0.0,-1.0,0.0,0.0]
[1779943380288,47.12,73069.38,0.0,-1.0,0.0,0.0]
[1779943385323,47.12,73065.1,0.0,-1.0,0.0,0.0]
[1779943391367,47.12,73064.89,0.0,-1.0,0.0,0.0]
[1779943396400,47.12,73071.89,0.0,-1.0,0.0,0.0]
[1779943397408,47.12,73070.63,0.0,-1.0,0.0,0.0]
[1779943402442,47.12,73070.89,0.0,-1.0,0.0,0.0]
[1779943407478,47.12,73070.26,0.0,-1.0,0.0,0.0]
[1779943414526,47.12,73071.22,0.0,-1.0,0.0,0.0]
[1779943418555,47.12,73077.0,0.0,-1.0,0.0,0.0]
[1779943423593,47.12,73077.68,0.0,-1.0,0.0,0.0]
[1779943424598,47.12,73083.62,0.0,-1.0,0.0,0.0]
[1779943425606,47.12,73085.72,0.0,-1.0,0.0,0.0]
[1779943430640,47.12,73082.66,0.0,-1.0,0.0,0.0]
[1779943432655,47.12,73082.8,0.0,-1.0,0.0,0.0]
[1779943437689,47.12,73082.63,0.0,-1.0,0.0,0.0]
[1779943442724,47.12,73082.86,0.0,-1.0,0.0,0.0]
[1779943447759,47.12,73081.0,0.0,-1.0,0.0,0.0]
[1779943452794,47.12,73080.38,0.0,-1.0,0.0,0.0]
[1779943454809,47.12,73086.39,0.0,-1.0,0.0,0.0]
[1779943459844,47.12,73086.11,0.0,-1.0,0.0,0.0]
[1779943463872,47.12,73091.9,0.0,-1.0,0.0,0.0]
[1779943465886,47.12,73086.76,0.0,-1.0,0.0,0.0]
[1779943470921,47.12,73085.38,0.0,-1.0,0.0,0.0]
[1779943475955,47.12,73087.78,0.0,-1.0,0.0,0.0]
[1779943480991,47.12,73083.41,0.0,-1.0,0.0,0.0]
[1779943486028,47.12,73084.54,0.0,-1.0,0.0,0.0]
[1779943492069,47.12,73087.09,0.0,-1.0,0.0,0.0]
[1779943499119,47.12,73085.72,0.0,-1.0,0.0,0.0]
[1779943500838,47.12,73080.26,0.0,-1.0,0.0,0.0]
[1779943502141,47.12,73072.44,0.0,-1.0,0.0,0.0]
[1779943503147,47.12,73067.52,0.0,-1.0,0.0,0.0]
[1779943504155,47.12,73065.09,0.0,-1.0,0.0,0.0]
[1779943507178,47.12,73061.51,0.0,-1.0,0.0,0.0]
[1779943512213,47.12,73060.57,0.0,-1.0,0.0,0.0]
[1779943517250,47.12,73060.44,0.0,-1.0,0.0,0.0]
[1779943522285,47.12,73057.52,0.0,-1.0,0.0,0.0]
[1779943527320,47.12,73055.53,0.0,-1.0,0.0,0.0]
[1779943533362,47.12,73055.54,0.0,-1.0,0.0,0.0]
[1779943535375,47.12,73047.96,0.0,-1.0,0.0,0.0]
[1779943536383,47.12,73047.28,0.0,-1.0,0.0,0.0]
[1779943539404,47.12,73040.5,0.0,-1.0,0.0,0.0]
[1779943540410,47.12,73038.73,0.0,-1.0,0.0,0.0]
[1779943546452,47.12,73038.85,0.0,-1.0,0.0,0.0]
[1779943550481,47.12,73031.28,0.0,-1.0,0.0,0.0]
[1779943555514,47.12,73032.37,0.0,-1.0,0.0,0.0]
[1779943557529,47.12,73047.77,0.0,-1.0,0.0,0.0]
[1779943562565,47.12,73050.24,0.0,-1.0,0.0,0.0]
[1779943567600,47.12,73042.69,0.0,-1.0,0.0,0.0]
[1779943568606,47.12,73042.59,0.0,-1.0,0.0,0.0]
[1779943573642,47.12,73039.42,0.0,-1.0,0.0,0.0]
[1779943577671,47.12,73045.91,0.0,-1.0,0.0,0.0]
[1779943579685,47.12,73045.94,0.0,-1.0,0.0,0.0]
[1779943584720,47.12,73046.48,0.0,-1.0,0.0,0.0]
[1779943589755,47.12,73047.8,0.0,-1.0,0.0,0.0]
[1779943594791,47.12,73051.92,0.0,-1.0,0.0,0.0]
[1779943597813,47.12,73062.88,0.0,-1.0,0.0,0.0]
[1779943598821,47.12,73062.77,0.0,-1.0,0.0,0.0]
[1779943602846,47.12,73053.79,0.0,-1.0,0.0,0.0]
[1779943603854,47.12,73053.91,0.0,-1.0,0.0,0.0]
[1779943608889,47.12,73054.14,0.0,-1.0,0.0,0.0]
[1779943610903,47.12,73060.18,0.0,-1.0,0.0,0.0]
[1779943611909,47.12,73061.44,0.0,-1.0,0.0,0.0]
[1779943616944,47.12,73062.33,0.0,-1.0,0.0,0.0]
[1779943621979,47.12,73060.92,0.0,-1.0,0.0,0.0]
[1779943627014,47.12,73063.2,0.0,-1.0,0.0,0.0]
[1779943632050,47.12,73064.46,0.0,-1.0,0.0,0.0]
[1779943634064,47.12,73069.89,0.0,-1.0,0.0,0.0]
[1779943639099,47.12,73071.65,0.0,-1.0,0.0,0.0]
[1779943644133,47.12,73072.78,0.0,-1.0,0.0,0.0]
[1779943649168,47.12,73072.98,0.0,-1.0,0.0,0.0]
[1779943651917,47.12,73081.55,0.0,-1.0,0.0,0.0]
[1779943654204,47.12,73072.62,0.0,-1.0,0.0,0.0]
[1779943659239,47.12,73069.0,0.0,-1.0,0.0,0.0]
[1779943664274,47.12,73066.03,0.0,-1.0,0.0,0.0]
[1779943669310,47.12,73062.42,0.0,-1.0,0.0,0.0]
[1779943674343,47.12,73058.4,0.0,-1.0,0.0,0.0]
[1779943680388,47.12,73057.71,0.0,-1.0,0.0,0.0]
[1779943685423,47.12,73056.26,0.0,-1.0,0.0,0.0]
[1779943686430,47.12,73050.18,0.0,-1.0,0.0,0.0]
[1779943690458,47.12,73055.5,0.0,-1.0,0.0,0.0]
[1779943695492,47.12,73061.74,0.0,-1.0,0.0,0.0]
[1779943700528,47.12,73061.54,0.0,-1.0,0.0,0.0]
[1779943705563,47.12,73063.49,0.0,-1.0,0.0,0.0]
[1779943709591,47.12,73055.68,0.0,-1.0,0.0,0.0]
[1779943714626,47.12,73049.6,0.0,-1.0,0.0,0.0]
[1779943719661,47.12,73054.88,0.0,-1.0,0.0,0.0]
[1779943724697,47.12,73057.11,0.0,-1.0,0.0,0.0]
[1779943729731,47.12,73057.16,0.0,-1.0,0.0,0.0]
[1779943734772,47.12,73057.02,0.0,-1.0,0.0,0.0]
[1779943739806,47.12,73057.2,0.0,-1.0,0.0,0.0]
[1779943745865,47.12,73056.88,0.0,-1.0,0.0,0.0]
[1779943750891,47.12,73055.21,0.0,-1.0,0.0,0.0]
[1779943756934,47.12,73056.44,0.0,-1.0,0.0,0.0]
[1779943761969,47.12,73056.72,0.0,-1.0,0.0,0.0]
[1779943767003,47.12,73056.92,0.0,-1.0,0.0,0.0]
[1779943772046,47.12,73056.41,0.0,-1.0,0.0,0.0]
[1779943773047,47.12,73066.59,0.0,-1.0,0.0,0.0]
[1779943774054,47.12,73069.48,0.0,-1.0,0.0,0.0]
[1779943779088,47.12,73068.83,0.0,-1.0,0.0,0.0]
[1779943784124,47.12,73068.55,0.0,-1.0,0.0,0.0]
[1779943789163,47.12,73068.97,0.0,-1.0,0.0,0.0]
[1779943794198,47.12,73070.15,0.0,-1.0,0.0,0.0]
[1779943799232,47.12,73069.67,0.0,-1.0,0.0,0.0]
[1779943802259,47.12,73064.47,0.0,-1.0,0.0,0.0]
[1779943803264,47.12,73060.91,0.0,-1.0,0.0,0.0]
[1779943806285,47.12,73060.38,0.0,-1.0,0.0,0.0]
[1779943811321,47.12,73059.9,0.0,-1.0,0.0,0.0]
[1779943816356,47.12,73062.95,0.0,-1.0,0.0,0.0]
[1779943821392,47.12,73061.01,0.0,-1.0,0.0,0.0]
[1779943826426,47.12,73059.27,0.0,-1.0,0.0,0.0]
[1779943833188,47.12,73057.97,0.0,-1.0,0.0,0.0]
[1779943838513,47.12,73047.55,0.0,-1.0,0.0,0.0]
[1779943839529,47.12,73038.18,0.0,-1.0,0.0,0.0]
[1779943844561,47.12,73037.91,0.0,-1.0,0.0,0.0]
[1779943845567,47.12,73045.15,0.0,-1.0,0.0,0.0]
[1779943850602,47.12,73047.37,0.0,-1.0,0.0,0.0]
[1779943852619,47.12,73042.41,0.0,-1.0,0.0,0.0]
[1779943855637,47.12,73037.33,0.0,-1.0,0.0,0.0]
[1779943859666,47.12,73028.87,0.0,-1.0,0.0,0.0]
[1779943860680,47.12,73021.31,0.0,-1.0,0.0,0.0]
[1779943861689,47.12,73012.61,0.0,-1.0,0.0,0.0]
[1779943862687,47.12,72996.1,0.0,-1.0,0.0,0.0]
[1779943867727,47.12,72994.61,0.0,-1.0,0.0,0.0]
[1779943872759,47.12,72994.32,0.0,-1.0,0.0,0.0]
[1779943875780,47.12,73000.58,0.0,-1.0,0.0,0.0]
[1779943880814,47.12,73002.15,0.0,-1.0,0.0,0.0]
[1779943881822,47.12,73009.63,0.0,-1.0,0.0,0.0]
[1779943885850,47.12,73014.9,0.0,-1.0,0.0,0.0]
[1779943887864,47.12,73022.72,0.0,-1.0,0.0,0.0]
[1779943892901,47.12,73028.65,0.0,-1.0,0.0,0.0]
[1779943897934,47.12,73033.25,0.0,-1.0,0.0,0.0]
[1779943898942,47.12,73023.67,0.0,-1.0,0.0,0.0]
[1779943903976,47.12,73023.17,0.0,-1.0,0.0,0.0]
[1779943906997,47.12,73028.3,0.0,-1.0,0.0,0.0]
[1779943913044,47.12,73028.7,0.0,-1.0,0.0,0.0]
[1779943918079,47.12,73029.51,0.0,-1.0,0.0,0.0]
[1779943923114,47.12,73030.61,0.0,-1.0,0.0,0.0]
[1779943928148,47.12,73034.69,0.0,-1.0,0.0,0.0]
[1779943934190,47.12,73035.51,0.0,-1.0,0.0,0.0]
[1779943939227,47.12,73036.99,0.0,-1.0,0.0,0.0]
[1779943944262,47.12,73036.89,0.0,-1.0,0.0,0.0]
[1779943947282,47.12,73031.21,0.0,-1.0,0.0,0.0]
[1779943952318,47.12,73028.79,0.0,-1.0,0.0,0.0]
[1779943954332,47.12,73029.17,0.0,-1.0,0.0,0.0]
[1779943958360,47.12,73024.05,0.0,-1.0,0.0,0.0]
[1779943961381,47.12,73020.88,0.0,-1.0,0.0,0.0]
[1779943965410,47.12,73016.81,0.0,-1.0,0.0,0.0]
[1779943969439,47.12,73022.46,0.0,-1.0,0.0,0.0]
[1779943970444,47.12,73027.95,0.0,-1.0,0.0,0.0]
[1779943971452,47.12,73030.16,0.0,-1.0,0.0,0.0]
[1779943976486,47.12,73028.25,0.0,-1.0,0.0,0.0]
[1779943981521,47.12,73024.7,0.0,-1.0,0.0,0.0]
[1779943986555,47.12,73028.4,0.0,-1.0,0.0,0.0]
[1779943991591,47.12,73027.49,0.0,-1.0,0.0,0.0]
[1779943994329,47.12,73033.03,0.0,-1.0,0.0,0.0]
[1779943994613,47.12,73033.03,0.0,-1.0,0.0,0.0]
[1779943999649,47.12,73036.62,0.0,-1.0,0.0,0.0]
[1779944004683,47.12,73034.57,0.0,-1.0,0.0,0.0]
[1779944009721,47.12,73035.04,0.0,-1.0,0.0,0.0]
[1779944014758,47.12,73033.44,0.0,-1.0,0.0,0.0]
[1779944019792,47.12,73026.05,0.0,-1.0,0.0,0.0]
[1779944024827,47.12,73026.14,0.0,-1.0,0.0,0.0]
[1779944029862,47.12,73026.99,0.0,-1.0,0.0,0.0]
[1779944034897,47.12,73029.75,0.0,-1.0,0.0,0.0]
[1779944041946,47.12,73029.9,0.0,-1.0,0.0,0.0]
[1779944046985,47.12,73030.39,0.0,-1.0,0.0,0.0]
[1779944052026,47.12,73033.14,0.0,-1.0,0.0,0.0]
[1779944059073,47.12,73032.79,0.0,-1.0,0.0,0.0]
[1779944064114,47.12,73044.88,0.0,-1.0,0.0,0.0]
[1779944065120,47.12,73054.6,0.0,-1.0,0.0,0.0]
[1779944070155,47.12,73051.87,0.0,-1.0,0.0,0.0]
[1779944075191,47.12,73050.5,0.0,-1.0,0.0,0.0]
[1779944080226,47.12,73050.12,0.0,-1.0,0.0,0.0]
[1779944082247,47.12,73040.47,0.0,-1.0,0.0,0.0]
[1779944083255,47.12,73033.59,0.0,-1.0,0.0,0.0]
[1779944084262,47.12,73033.05,0.0,-1.0,0.0,0.0]
[1779944089296,47.12,73032.98,0.0,-1.0,0.0,0.0]
[1779944094331,47.12,73034.65,0.0,-1.0,0.0,0.0]
[1779944099367,47.12,73031.02,0.0,-1.0,0.0,0.0]
[1779944103395,47.12,73037.22,0.0,-1.0,0.0,0.0]
[1779944108430,47.12,73037.58,0.0,-1.0,0.0,0.0]
[1779944110443,47.12,73044.29,0.0,-1.0,0.0,0.0]
[1779944111450,47.12,73045.75,0.0,-1.0,0.0,0.0]
[1779944113466,47.12,73039.79,0.0,-1.0,0.0,0.0]
[1779944115479,47.12,73033.78,0.0,-1.0,0.0,0.0]
[1779944119508,47.12,73043.3,0.0,-1.0,0.0,0.0]
[1779944120513,47.12,73044.7,0.0,-1.0,0.0,0.0]
[1779944123553,47.12,73050.97,0.0,-1.0,0.0,0.0]
[1779944128590,47.12,73049.56,0.0,-1.0,0.0,0.0]
[1779944133630,47.12,73044.08,0.0,-1.0,0.0,0.0]
[1779944138661,47.12,73046.37,0.0,-1.0,0.0,0.0]
[1779944143697,47.12,73046.5,0.0,-1.0,0.0,0.0]
[1779944149738,47.12,73046.35,0.0,-1.0,0.0,0.0]
[1779944155469,47.12,73047.25,0.0,-1.0,0.0,0.0]
[1779944160833,47.12,73058.43,0.0,-1.0,0.0,0.0]
[1779944161831,47.12,73087.35,0.0,-1.0,0.0,0.0]
[1779944162839,47.12,73074.08,0.0,-1.0,0.0,0.0]
[1779944167872,47.12,73071.94,0.0,-1.0,0.0,0.0]
[1779944172910,47.12,73072.0,0.0,-1.0,0.0,0.0]
[1779944177944,47.12,73071.12,0.0,-1.0,0.0,0.0]
[1779944182981,47.12,73068.43,0.0,-1.0,0.0,0.0]
[1779944188015,47.12,73069.3,0.0,-1.0,0.0,0.0]
[1779944193050,47.12,73071.64,0.0,-1.0,0.0,0.0]
[1779944198084,47.12,73071.01,0.0,-1.0,0.0,0.0]
[1779944203119,47.12,73071.05,0.0,-1.0,0.0,0.0]
[1779944208156,47.12,73068.31,0.0,-1.0,0.0,0.0]
[1779944213189,47.12,73069.16,0.0,-1.0,0.0,0.0]
[1779944218224,47.12,73068.67,0.0,-1.0,0.0,0.0]
[1779944223260,47.12,73067.6,0.0,-1.0,0.0,0.0]
[1779944228294,47.12,73067.19,0.0,-1.0,0.0,0.0]
[1779944233330,47.12,73068.8,0.0,-1.0,0.0,0.0]
[1779944238364,47.12,73063.43,0.0,-1.0,0.0,0.0]
[1779944243399,47.12,73062.73,0.0,-1.0,0.0,0.0]
[1779944247428,47.12,73069.35,0.0,-1.0,0.0,0.0]
[1779944248436,47.12,73067.54,0.0,-1.0,0.0,0.0]
[1779944253470,47.12,73069.86,0.0,-1.0,0.0,0.0]
[1779944256492,47.12,73062.62,0.0,-1.0,0.0,0.0]
[1779944257497,47.12,73052.43,0.0,-1.0,0.0,0.0]
[1779944258506,47.12,73051.14,0.0,-1.0,0.0,0.0]
[1779944263539,47.12,73053.88,0.0,-1.0,0.0,0.0]
[1779944268575,47.12,73051.17,0.0,-1.0,0.0,0.0]
[1779944273609,47.12,73051.08,0.0,-1.0,0.0,0.0]
[1779944278646,47.12,73051.24,0.0,-1.0,0.0,0.0]
[1779944283680,47.12,73044.62,0.0,-1.0,0.0,0.0]
[1779944286701,47.12,73051.48,0.0,-1.0,0.0,0.0]
[1779944287708,47.12,73053.5,0.0,-1.0,0.0,0.0]
[1779944288716,47.12,73060.76,0.0,-1.0,0.0,0.0]
[1779944289721,47.12,73063.25,0.0,-1.0,0.0,0.0]
[1779944294758,47.12,73061.61,0.0,-1.0,0.0,0.0]
[1779944299794,47.12,73062.91,0.0,-1.0,0.0,0.0]
[1779944304830,47.12,73063.15,0.0,-1.0,0.0,0.0]
[1779944310873,47.12,73062.89,0.0,-1.0,0.0,0.0]
[1779944316606,47.12,73067.21,0.0,-1.0,0.0,0.0]
[1779944321951,47.12,73068.86,0.0,-1.0,0.0,0.0]
[1779944326985,47.12,73066.65,0.0,-1.0,0.0,0.0]
[1779944332021,47.12,73064.4,0.0,-1.0,0.0,0.0]
[1779944337056,47.12,73060.8,0.0,-1.0,0.0,0.0]
[1779944342091,47.12,73059.81,0.0,-1.0,0.0,0.0]
[1779944347126,47.12,73060.76,0.0,-1.0,0.0,0.0]
[1779944352160,47.12,73061.47,0.0,-1.0,0.0,0.0]
[1779944357197,47.12,73063.92,0.0,-1.0,0.0,0.0]
[1779944362233,47.12,73066.26,0.0,-1.0,0.0,0.0]
[1779944367268,47.12,73065.39,0.0,-1.0,0.0,0.0]
[1779944372304,47.12,73065.31,0.0,-1.0,0.0,0.0]
[1779944379353,47.12,73063.62,0.0,-1.0,0.0,0.0]
[1779944384390,47.12,73069.54,0.0,-1.0,0.0,0.0]
[1779944389424,47.12,73070.81,0.0,-1.0,0.0,0.0]
[1779944394458,47.12,73071.3,0.0,-1.0,0.0,0.0]
[1779944399493,47.12,73070.22,0.0,-1.0,0.0,0.0]
[1779944404529,47.12,73062.17,0.0,-1.0,0.0,0.0]
[1779944405537,47.12,73061.29,0.0,-1.0,0.0,0.0]
[1779944406547,47.12,73054.93,0.0,-1.0,0.0,0.0]
[1779944407553,47.12,73041.54,0.0,-1.0,0.0,0.0]
[1779944408559,47.12,73033.24,0.0,-1.0,0.0,0.0]
[1779944409566,47.12,73030.65,0.0,-1.0,0.0,0.0]
[1779944413594,47.12,73026.66,0.0,-1.0,0.0,0.0]
[1779944416628,47.12,73012.4,0.0,-1.0,0.0,0.0]
[1779944417632,47.12,73007.69,0.0,-1.0,0.0,0.0]
[1779944418637,47.12,73010.96,0.0,-1.0,0.0,0.0]
[1779944420652,47.12,73014.84,0.0,-1.0,0.0,0.0]
[1779944424679,47.12,73017.56,0.0,-1.0,0.0,0.0]
[1779944426692,47.12,73026.35,0.0,-1.0,0.0,0.0]
[1779944428707,47.12,73027.36,0.0,-1.0,0.0,0.0]
[1779944433742,47.12,73024.5,0.0,-1.0,0.0,0.0]
[1779944438777,47.12,73027.72,0.0,-1.0,0.0,0.0]
[1779944442806,47.12,73018.47,0.0,-1.0,0.0,0.0]
[1779944443812,47.12,73010.79,0.0,-1.0,0.0,0.0]
[1779944444819,47.12,73007.8,0.0,-1.0,0.0,0.0]
[1779944447842,47.12,73004.74,0.0,-1.0,0.0,0.0]
[1779944452877,47.12,73007.96,0.0,-1.0,0.0,0.0]
[1779944454891,47.12,73009.72,0.0,-1.0,0.0,0.0]
[1779944459928,47.12,73010.97,0.0,-1.0,0.0,0.0]
[1779944464963,47.12,73017.35,0.0,-1.0,0.0,0.0]
[1779944465972,47.12,73019.94,0.0,-1.0,0.0,0.0]
[1779944468992,47.12,73022.25,0.0,-1.0,0.0,0.0]
[1779944474027,47.12,73022.77,0.0,-1.0,0.0,0.0]
[1779944479066,47.12,73026.43,0.0,-1.0,0.0,0.0]
[1779944483089,47.12,73017.16,0.0,-1.0,0.0,0.0]
[1779944486113,47.12,73011.26,0.0,-1.0,0.0,0.0]
[1779944490140,47.12,73020.49,0.0,-1.0,0.0,0.0]
[1779944495174,47.12,73021.39,0.0,-1.0,0.0,0.0]
[1779944500211,47.12,73019.08,0.0,-1.0,0.0,0.0]
[1779944504241,47.12,73024.77,0.0,-1.0,0.0,0.0]
[1779944509275,47.12,73026.48,0.0,-1.0,0.0,0.0]
[1779944511290,47.12,73013.46,0.0,-1.0,0.0,0.0]
[1779944512296,47.12,73006.86,0.0,-1.0,0.0,0.0]
[1779944516326,47.12,73012.46,0.0,-1.0,0.0,0.0]
[1779944521361,47.12,73011.02,0.0,-1.0,0.0,0.0]
[1779944524381,47.12,73018.07,0.0,-1.0,0.0,0.0]
[1779944530423,47.12,73020.03,0.0,-1.0,0.0,0.0]
[1779944533444,47.12,73012.8,0.0,-1.0,0.0,0.0]
[1779944537473,47.12,73017.87,0.0,-1.0,0.0,0.0]
[1779944540494,47.12,73023.04,0.0,-1.0,0.0,0.0]
[1779944545529,47.12,73027.3,0.0,-1.0,0.0,0.0]
[1779944550563,47.12,73025.37,0.0,-1.0,0.0,0.0]
[1779944555599,47.12,73024.72,0.0,-1.0,0.0,0.0]
[1779944560635,47.12,73024.74,0.0,-1.0,0.0,0.0]
[1779944565668,47.12,73023.76,0.0,-1.0,0.0,0.0]
[1779944570703,47.12,73022.18,0.0,-1.0,0.0,0.0]
[1779944575738,47.12,73022.99,0.0,-1.0,0.0,0.0]
[1779944580773,47.12,73018.88,0.0,-1.0,0.0,0.0]
[1779944585808,47.12,73020.08,0.0,-1.0,0.0,0.0]
[1779944590845,47.12,73020.96,0.0,-1.0,0.0,0.0]
[1779944595881,47.12,73024.7,0.0,-1.0,0.0,0.0]
[1779944601923,47.12,73024.46,0.0,-1.0,0.0,0.0]
[1779944603937,47.12,73018.61,0.0,-1.0,0.0,0.0]
[1779944608974,47.12,73020.35,0.0,-1.0,0.0,0.0]
[1779944614008,47.12,73020.36,0.0,-1.0,0.0,0.0]
[1779944619042,47.12,73020.59,0.0,-1.0,0.0,0.0]
[1779944625088,47.12,73022.05,0.0,-1.0,0.0,0.0]
[1779944630120,47.12,73025.96,0.0,-1.0,0.0,0.0]
[1779944635156,47.12,73027.05,0.0,-1.0,0.0,0.0]
[1779944636163,47.12,73034.53,0.0,-1.0,0.0,0.0]
[1779944638177,47.12,73041.25,0.0,-1.0,0.0,0.0]
[1779944639183,47.12,73048.48,0.0,-1.0,0.0,0.0]
[1779944644218,47.12,73048.42,0.0,-1.0,0.0,0.0]
[1779944648946,47.12,73041.75,0.0,-1.0,0.0,0.0]
[1779944649254,47.12,73041.75,0.0,-1.0,0.0,0.0]
[1779944651278,47.12,73031.06,0.0,-1.0,0.0,0.0]
[1779944652284,47.12,73025.35,0.0,-1.0,0.0,0.0]
[1779944657319,47.12,73030.7,0.0,-1.0,0.0,0.0]
[1779944660340,47.12,73042.38,0.0,-1.0,0.0,0.0]
[1779944663370,47.12,73052.67,0.0,-1.0,0.0,0.0]
[1779944669087,47.12,73055.47,0.0,-1.0,0.0,0.0]
[1779944674447,47.12,73056.4,0.0,-1.0,0.0,0.0]
[1779944679482,47.12,73056.55,0.0,-1.0,0.0,0.0]
[1779944682503,47.12,73061.07,0.0,-1.0,0.0,0.0]
[1779944687538,47.12,73060.09,0.0,-1.0,0.0,0.0]
[1779944691567,47.12,73049.19,0.0,-1.0,0.0,0.0]
[1779944692576,47.12,73038.87,0.0,-1.0,0.0,0.0]
[1779944695595,47.12,73033.63,0.0,-1.0,0.0,0.0]
[1779944696603,47.12,73028.02,0.0,-1.0,0.0,0.0]
[1779944699624,47.12,73019.64,0.0,-1.0,0.0,0.0]
[1779944700640,47.12,73012.36,0.0,-1.0,0.0,0.0]
[1779944705666,47.12,73011.7,0.0,-1.0,0.0,0.0]
[1779944707681,47.12,73003.97,0.0,-1.0,0.0,0.0]
[1779944712716,47.12,73002.45,0.0,-1.0,0.0,0.0]
[1779944717750,47.12,73004.67,0.0,-1.0,0.0,0.0]
[1779944722785,47.12,73004.97,0.0,-1.0,0.0,0.0]
[1779944727820,47.12,73000.94,0.0,-1.0,0.0,0.0]
[1779944729835,47.12,72995.11,0.0,-1.0,0.0,0.0]
[1779944731849,47.12,72995.57,0.0,-1.0,0.0,0.0]
[1779944732856,47.12,72997.78,0.0,-1.0,0.0,0.0]
[1779944734869,47.12,73002.54,0.0,-1.0,0.0,0.0]
[1779944739903,47.12,73006.21,0.0,-1.0,0.0,0.0]
[1779944743934,47.12,72996.93,0.0,-1.0,0.0,0.0]
[1779944745948,47.12,72990.22,0.0,-1.0,0.0,0.0]
[1779944750983,47.12,72988.05,0.0,-1.0,0.0,0.0]
[1779944756019,47.12,72987.32,0.0,-1.0,0.0,0.0]
[1779944761053,47.12,72988.05,0.0,-1.0,0.0,0.0]
[1779944764086,47.12,72980.76,0.0,-1.0,0.0,0.0]
[1779944765093,47.12,72976.07,0.0,-1.0,0.0,0.0]
[1779944766097,47.12,72975.94,0.0,-1.0,0.0,0.0]
[1779944769120,47.12,72968.2,0.0,-1.0,0.0,0.0]
[1779944770127,47.12,72963.91,0.0,-1.0,0.0,0.0]
[1779944771134,47.12,72964.25,0.0,-1.0,0.0,0.0]
[1779944776167,47.12,72961.14,0.0,-1.0,0.0,0.0]
[1779944778184,47.12,72951.33,0.0,-1.0,0.0,0.0]
[1779944779200,47.12,72923.72,0.0,-1.0,0.0,0.0]
[1779944780199,47.12,72922.45,0.0,-1.0,0.0,0.0]
[1779944781208,47.12,72931.63,0.0,-1.0,0.0,0.0]
[1779944782211,47.12,72939.49,0.0,-1.0,0.0,0.0]
[1779944783220,47.12,72941.98,0.0,-1.0,0.0,0.0]
[1779944785234,47.12,72946.85,0.0,-1.0,0.0,0.0]
[1779944788255,47.12,72941.84,0.0,-1.0,0.0,0.0]
[1779944789263,47.12,72935.82,0.0,-1.0,0.0,0.0]
[1779944790268,47.12,72931.91,0.0,-1.0,0.0,0.0]
[1779944795304,47.12,72930.42,0.0,-1.0,0.0,0.0]
[1779944800341,47.12,72932.76,0.0,-1.0,0.0,0.0]
[1779944805374,47.12,72935.13,0.0,-1.0,0.0,0.0]
[1779944810408,47.12,72935.93,0.0,-1.0,0.0,0.0]
[1779944815443,47.12,72936.09,0.0,-1.0,0.0,0.0]
[1779944820478,47.12,72936.49,0.0,-1.0,0.0,0.0]
[1779944825513,47.12,72937.18,0.0,-1.0,0.0,0.0]
[1779944827527,47.12,72942.45,0.0,-1.0,0.0,0.0]
[1779944832562,47.12,72943.91,0.0,-1.0,0.0,0.0]
[1779944837597,47.12,72959.99,0.0,-1.0,0.0,0.0]
[1779944838605,47.12,72965.45,0.0,-1.0,0.0,0.0]
[1779944843640,47.12,72965.94,0.0,-1.0,0.0,0.0]
[1779944848674,47.12,72966.96,0.0,-1.0,0.0,0.0]
[1779944855724,47.12,72968.46,0.0,-1.0,0.0,0.0]
[1779944860450,47.12,72956.85,0.0,-1.0,0.0,0.0]
[1779944865795,47.12,72953.71,0.0,-1.0,0.0,0.0]
[1779944870831,47.12,72951.48,0.0,-1.0,0.0,0.0]
[1779944876877,47.12,72954.17,0.0,-1.0,0.0,0.0]
[1779944881914,47.12,72954.83,0.0,-1.0,0.0,0.0]
[1779944883927,47.12,72941.73,0.0,-1.0,0.0,0.0]
[1779944886950,47.12,72929.2,0.0,-1.0,0.0,0.0]
[1779944890975,47.12,72934.98,0.0,-1.0,0.0,0.0]
[1779944896014,47.12,72937.41,0.0,-1.0,0.0,0.0]
[1779944900045,47.12,72945.33,0.0,-1.0,0.0,0.0]
[1779944901045,47.12,72945.09,0.0,-1.0,0.0,0.0]
[1779944904066,47.12,72938.73,0.0,-1.0,0.0,0.0]
[1779944905074,47.12,72937.56,0.0,-1.0,0.0,0.0]
[1779944910115,47.12,72937.49,0.0,-1.0,0.0,0.0]
[1779944911121,47.12,72942.86,0.0,-1.0,0.0,0.0]
[1779944912128,47.12,72943.92,0.0,-1.0,0.0,0.0]
[1779944917169,47.12,72943.25,0.0,-1.0,0.0,0.0]
[1779944922205,47.12,72949.23,0.0,-1.0,0.0,0.0]
[1779944927242,47.12,72944.09,0.0,-1.0,0.0,0.0]
[1779944930263,47.12,72949.43,0.0,-1.0,0.0,0.0]
[1779944935299,47.12,72948.67,0.0,-1.0,0.0,0.0]
[1779944940334,47.12,72948.08,0.0,-1.0,0.0,0.0]
[1779944945368,47.12,72949.42,0.0,-1.0,0.0,0.0]
[1779944950403,47.12,72949.95,0.0,-1.0,0.0,0.0]
[1779944955438,47.12,72949.76,0.0,-1.0,0.0,0.0]
[1779944960474,47.12,72949.44,0.0,-1.0,0.0,0.0]
[1779944965508,47.12,72948.33,0.0,-1.0,0.0,0.0]
[1779944971550,47.12,72948.67,0.0,-1.0,0.0,0.0]
[1779944976591,47.12,72932.8,0.0,-1.0,0.0,0.0]
[1779944978606,47.12,72926.51,0.0,-1.0,0.0,0.0]
[1779944984648,47.12,72926.49,0.0,-1.0,0.0,0.0]
[1779944989682,47.12,72926.59,0.0,-1.0,0.0,0.0]
[1779944995724,47.12,72928.5,0.0,-1.0,0.0,0.0]
[1779945001441,47.12,72932.18,0.0,-1.0,0.0,0.0]
[1779945006801,47.12,72934.19,0.0,-1.0,0.0,0.0]
[1779945011838,47.12,72931.76,0.0,-1.0,0.0,0.0]
[1779945016873,47.12,72931.04,0.0,-1.0,0.0,0.0]
[1779945021906,47.12,72932.84,0.0,-1.0,0.0,0.0]
[1779945024927,47.12,72941.17,0.0,-1.0,0.0,0.0]
[1779945026941,47.12,72934.52,0.0,-1.0,0.0,0.0]
[1779945031989,47.12,72933.56,0.0,-1.0,0.0,0.0]
[1779945037022,47.12,72929.46,0.0,-1.0,0.0,0.0]
[1779945041052,47.12,72924.08,0.0,-1.0,0.0,0.0]
[1779945046087,47.12,72925.64,0.0,-1.0,0.0,0.0]
[1779945051122,47.12,72925.11,0.0,-1.0,0.0,0.0]
[1779945056158,47.12,72924.25,0.0,-1.0,0.0,0.0]
[1779945061193,47.12,72924.52,0.0,-1.0,0.0,0.0]
[1779945066229,47.12,72924.41,0.0,-1.0,0.0,0.0]
[1779945071263,47.12,72921.02,0.0,-1.0,0.0,0.0]
[1779945076297,47.12,72921.61,0.0,-1.0,0.0,0.0]
[1779945081334,47.12,72921.88,0.0,-1.0,0.0,0.0]
[1779945086368,47.12,72922.79,0.0,-1.0,0.0,0.0]
[1779945091402,47.12,72921.89,0.0,-1.0,0.0,0.0]
[1779945096440,47.12,72922.58,0.0,-1.0,0.0,0.0]
[1779945101476,47.12,72923.74,0.0,-1.0,0.0,0.0]
[1779945107517,47.12,72924.14,0.0,-1.0,0.0,0.0]
[1779945112552,47.12,72921.14,0.0,-1.0,0.0,0.0]
[1779945113559,47.12,72904.04,0.0,-1.0,0.0,0.0]
[1779945114566,47.12,72898.55,0.0,-1.0,0.0,0.0]
[1779945115573,47.12,72898.93,0.0,-1.0,0.0,0.0]
[1779945120610,47.12,72897.73,0.0,-1.0,0.0,0.0]
[1779945122627,47.12,72911.86,0.0,-1.0,0.0,0.0]
[1779945123631,47.12,72923.13,0.0,-1.0,0.0,0.0]
[1779945124637,47.12,72924.87,0.0,-1.0,0.0,0.0]
[1779945126652,47.12,72919.13,0.0,-1.0,0.0,0.0]
[1779945132693,47.12,72919.34,0.0,-1.0,0.0,0.0]
[1779945138738,47.12,72916.0,0.0,-1.0,0.0,0.0]
[1779945144778,47.12,72913.81,0.0,-1.0,0.0,0.0]
[1779945149813,47.12,72914.08,0.0,-1.0,0.0,0.0]
[1779945154848,47.12,72913.16,0.0,-1.0,0.0,0.0]
[1779945159883,47.12,72915.35,0.0,-1.0,0.0,0.0]
[1779945165925,47.12,72916.07,0.0,-1.0,0.0,0.0]
[1779945169953,47.12,72922.03,0.0,-1.0,0.0,0.0]
[1779945175996,47.12,72924.97,0.0,-1.0,0.0,0.0]
[1779945181037,47.12,72925.37,0.0,-1.0,0.0,0.0]
[1779945185065,47.12,72932.89,0.0,-1.0,0.0,0.0]
[1779945189094,47.12,72946.94,0.0,-1.0,0.0,0.0]
[1779945194129,47.12,72951.34,0.0,-1.0,0.0,0.0]
[1779945199163,47.12,72952.05,0.0,-1.0,0.0,0.0]
[1779945202184,47.12,72942.97,0.0,-1.0,0.0,0.0]
[1779945207221,47.12,72940.4,0.0,-1.0,0.0,0.0]
[1779945208227,47.12,72932.95,0.0,-1.0,0.0,0.0]
[1779945213262,47.12,72931.24,0.0,-1.0,0.0,0.0]
[1779945218297,47.12,72932.08,0.0,-1.0,0.0,0.0]
[1779945223332,47.12,72932.31,0.0,-1.0,0.0,0.0]
[1779945228368,47.12,72932.42,0.0,-1.0,0.0,0.0]
[1779945231388,47.12,72923.01,0.0,-1.0,0.0,0.0]
[1779945232396,47.12,72919.81,0.0,-1.0,0.0,0.0]
[1779945234409,47.12,72917.93,0.0,-1.0,0.0,0.0]
[1779945238441,47.12,72908.04,0.0,-1.0,0.0,0.0]
[1779945239450,47.12,72906.51,0.0,-1.0,0.0,0.0]
[1779945242473,47.12,72912.62,0.0,-1.0,0.0,0.0]
[1779945247509,47.12,72914.89,0.0,-1.0,0.0,0.0]
[1779945252544,47.12,72914.98,0.0,-1.0,0.0,0.0]
[1779945257581,47.12,72919.09,0.0,-1.0,0.0,0.0]
[1779945263623,47.12,72921.06,0.0,-1.0,0.0,0.0]
[1779945268656,47.12,72921.62,0.0,-1.0,0.0,0.0]
[1779945273692,47.12,72921.67,0.0,-1.0,0.0,0.0]
[1779945279734,47.12,72923.74,0.0,-1.0,0.0,0.0]
[1779945284768,47.12,72923.23,0.0,-1.0,0.0,0.0]
[1779945289804,47.12,72922.67,0.0,-1.0,0.0,0.0]
[1779945294842,47.12,72922.25,0.0,-1.0,0.0,0.0]
[1779945299874,47.12,72921.52,0.0,-1.0,0.0,0.0]
[1779945304909,47.12,72925.63,0.0,-1.0,0.0,0.0]
[1779945309945,47.12,72924.27,0.0,-1.0,0.0,0.0]
[1779945311960,47.12,72934.28,0.0,-1.0,0.0,0.0]
[1779945316995,47.12,72936.85,0.0,-1.0,0.0,0.0]
[1779945322032,47.12,72936.84,0.0,-1.0,0.0,0.0]
[1779945325054,47.12,72930.92,0.0,-1.0,0.0,0.0]
[1779945330090,47.12,72929.45,0.0,-1.0,0.0,0.0]
[1779945335125,47.12,72928.87,0.0,-1.0,0.0,0.0]
[1779945340160,47.12,72927.78,0.0,-1.0,0.0,0.0]
[1779945345194,47.12,72930.09,0.0,-1.0,0.0,0.0]
[1779945351237,47.12,72930.1,0.0,-1.0,0.0,0.0]
[1779945356271,47.12,72929.17,0.0,-1.0,0.0,0.0]
[1779945361309,47.12,72930.3,0.0,-1.0,0.0,0.0]
[1779945362317,47.12,72937.81,0.0,-1.0,0.0,0.0]
[1779945367351,47.12,72934.14,0.0,-1.0,0.0,0.0]
[1779945372386,47.12,72930.48,0.0,-1.0,0.0,0.0]
[1779945374401,47.12,72925.54,0.0,-1.0,0.0,0.0]
[1779945379435,47.12,72921.73,0.0,-1.0,0.0,0.0]
[1779945384470,47.12,72919.2,0.0,-1.0,0.0,0.0]
[1779945389506,47.12,72914.43,0.0,-1.0,0.0,0.0]
[1779945394540,47.12,72914.91,0.0,-1.0,0.0,0.0]
[1779945399575,47.12,72915.56,0.0,-1.0,0.0,0.0]
[1779945405617,47.12,72914.72,0.0,-1.0,0.0,0.0]
[1779945410656,47.12,72913.82,0.0,-1.0,0.0,0.0]
[1779945415688,47.12,72916.61,0.0,-1.0,0.0,0.0]
[1779945420723,47.12,72916.12,0.0,-1.0,0.0,0.0]
[1779945425758,47.12,72915.66,0.0,-1.0,0.0,0.0]
[1779945430795,47.12,72916.53,0.0,-1.0,0.0,0.0]
[1779945435829,47.12,72915.15,0.0,-1.0,0.0,0.0]
[1779945436835,47.12,72904.53,0.0,-1.0,0.0,0.0]
[1779945437849,47.12,72898.14,0.0,-1.0,0.0,0.0]
[1779945438856,47.12,72897.71,0.0,-1.0,0.0,0.0]
[1779945442889,47.12,72889.95,0.0,-1.0,0.0,0.0]
[1779945443890,47.12,72889.85,0.0,-1.0,0.0,0.0]
[1779945444897,47.12,72880.26,0.0,-1.0,0.0,0.0]
[1779945445905,47.12,72879.96,0.0,-1.0,0.0,0.0]
[1779945450942,47.12,72879.07,0.0,-1.0,0.0,0.0]
[1779945452956,47.12,72891.27,0.0,-1.0,0.0,0.0]
[1779945453962,47.12,72901.29,0.0,-1.0,0.0,0.0]
[1779945454971,47.12,72901.2,0.0,-1.0,0.0,0.0]
[1779945460017,47.12,72902.64,0.0,-1.0,0.0,0.0]
[1779945462020,47.12,72895.65,0.0,-1.0,0.0,0.0]
[1779945463026,47.12,72891.54,0.0,-1.0,0.0,0.0]
[1779945464033,47.12,72892.57,0.0,-1.0,0.0,0.0]
[1779945469068,47.12,72893.72,0.0,-1.0,0.0,0.0]
[1779945474105,47.12,72895.06,0.0,-1.0,0.0,0.0]
[1779945479139,47.12,72892.85,0.0,-1.0,0.0,0.0]
[1779945484836,47.12,72891.22,0.0,-1.0,0.0,0.0]
[1779945490216,47.12,72889.74,0.0,-1.0,0.0,0.0]
[1779945493236,47.12,72870.77,0.0,-1.0,0.0,0.0]
[1779945498275,47.12,72866.36,0.0,-1.0,0.0,0.0]
[1779945503309,47.12,72862.78,0.0,-1.0,0.0,0.0]
[1779945508345,47.12,72861.64,0.0,-1.0,0.0,0.0]
[1779945513379,47.12,72863.22,0.0,-1.0,0.0,0.0]
[1779945518416,47.12,72863.8,0.0,-1.0,0.0,0.0]
[1779945523452,47.12,72841.25,0.0,-1.0,0.0,0.0]
[1779945525135,47.12,72835.45,0.0,-1.0,0.0,0.0]
[1779945530501,47.12,72839.07,0.0,-1.0,0.0,0.0]
[1779945535551,47.12,72840.61,0.0,-1.0,0.0,0.0]
[1779945540574,47.12,72839.66,0.0,-1.0,0.0,0.0]
[1779945545609,47.12,72836.15,0.0,-1.0,0.0,0.0]
[1779945550648,47.12,72833.04,0.0,-1.0,0.0,0.0]
[1779945554675,47.12,72843.24,0.0,-1.0,0.0,0.0]
[1779945555683,47.12,72853.78,0.0,-1.0,0.0,0.0]
[1779945560717,47.12,72855.31,0.0,-1.0,0.0,0.0]
[1779945565753,47.12,72853.43,0.0,-1.0,0.0,0.0]
[1779945566759,47.12,72855.38,0.0,-1.0,0.0,0.0]
[1779945570789,47.12,72858.01,0.0,-1.0,0.0,0.0]
[1779945575822,47.12,72857.11,0.0,-1.0,0.0,0.0]
[1779945580860,47.12,72855.87,0.0,-1.0,0.0,0.0]
[1779945581866,47.12,72862.58,0.0,-1.0,0.0,0.0]
[1779945582872,47.12,72860.9,0.0,-1.0,0.0,0.0]
[1779945587908,47.12,72862.45,0.0,-1.0,0.0,0.0]
[1779945592944,47.12,72860.95,0.0,-1.0,0.0,0.0]
[1779945597977,47.12,72866.16,0.0,-1.0,0.0,0.0]
[1779945599993,47.12,72872.68,0.0,-1.0,0.0,0.0]
[1779945604026,47.12,72880.09,0.0,-1.0,0.0,0.0]
[1779945605032,47.12,72884.29,0.0,-1.0,0.0,0.0]
[1779945607046,47.12,72887.25,0.0,-1.0,0.0,0.0]
[1779945611074,47.12,72892.3,0.0,-1.0,0.0,0.0]
[1779945613084,47.12,72895.18,0.0,-1.0,0.0,0.0]
[1779945618120,47.12,72895.62,0.0,-1.0,0.0,0.0]
[1779945623164,47.12,72898.51,0.0,-1.0,0.0,0.0]
[1779945624165,47.12,72878.11,0.0,-1.0,0.0,0.0]
[1779945625207,47.12,72851.59,0.0,-1.0,0.0,0.0]
[1779945626189,47.12,72853.62,0.0,-1.0,0.0,0.0]
[1779945627201,47.12,72861.11,0.0,-1.0,0.0,0.0]
[1779945628202,47.12,72863.28,0.0,-1.0,0.0,0.0]
[1779945636008,47.12,72864.78,0.0,-1.0,0.0,0.0]
[1779945641292,47.12,72864.67,0.0,-1.0,0.0,0.0]
[1779945644314,47.12,72870.76,0.0,-1.0,0.0,0.0]
[1779945645319,47.12,72870.52,0.0,-1.0,0.0,0.0]
[1779945650354,47.12,72869.63,0.0,-1.0,0.0,0.0]
[1779945656147,47.12,72868.94,0.0,-1.0,0.0,0.0]
[1779945661432,47.12,72869.27,0.0,-1.0,0.0,0.0]
[1779945666218,47.12,72863.68,0.0,-1.0,0.0,0.0]
[1779945671505,47.12,72860.69,0.0,-1.0,0.0,0.0]
[1779945674524,47.12,72854.97,0.0,-1.0,0.0,0.0]
[1779945676292,47.12,72850.52,0.0,-1.0,0.0,0.0]
[1779945681573,47.12,72852.36,0.0,-1.0,0.0,0.0]
[1779945686609,47.12,72851.63,0.0,-1.0,0.0,0.0]
[1779945691641,47.12,72848.58,0.0,-1.0,0.0,0.0]
[1779945694664,47.12,72855.44,0.0,-1.0,0.0,0.0]
[1779945696677,47.12,72861.7,0.0,-1.0,0.0,0.0]
[1779945701711,47.12,72864.44,0.0,-1.0,0.0,0.0]
[1779945706746,47.12,72861.61,0.0,-1.0,0.0,0.0]
[1779945707753,47.12,72849.96,0.0,-1.0,0.0,0.0]
[1779945711782,47.12,72845.44,0.0,-1.0,0.0,0.0]
[1779945713798,47.12,72833.27,0.0,-1.0,0.0,0.0]
[1779945714806,47.12,72828.17,0.0,-1.0,0.0,0.0]
[1779945719840,47.12,72830.32,0.0,-1.0,0.0,0.0]
[1779945720847,47.12,72823.84,0.0,-1.0,0.0,0.0]
[1779945722862,47.12,72836.04,0.0,-1.0,0.0,0.0]
[1779945727898,47.12,72839.6,0.0,-1.0,0.0,0.0]
[1779945730918,47.12,72847.75,0.0,-1.0,0.0,0.0]
[1779945735953,47.12,72848.53,0.0,-1.0,0.0,0.0]
[1779945740996,47.12,72848.21,0.0,-1.0,0.0,0.0]
[1779945744019,47.12,72850.71,0.0,-1.0,0.0,0.0]
[1779945749052,47.12,72850.27,0.0,-1.0,0.0,0.0]
[1779945751066,47.12,72852.45,0.0,-1.0,0.0,0.0]
[1779945756104,47.12,72852.09,0.0,-1.0,0.0,0.0]
[1779945760143,47.12,72863.18,0.0,-1.0,0.0,0.0]
[1779945761145,47.12,72878.84,0.0,-1.0,0.0,0.0]
[1779945762152,47.12,72884.92,0.0,-1.0,0.0,0.0]
[1779945763159,47.12,72889.96,0.0,-1.0,0.0,0.0]
[1779945764167,47.12,72888.51,0.0,-1.0,0.0,0.0]
[1779945769202,47.12,72885.58,0.0,-1.0,0.0,0.0]
[1779945771218,47.12,72885.81,0.0,-1.0,0.0,0.0]
[1779945772224,47.12,72894.31,0.0,-1.0,0.0,0.0]
[1779945773232,47.12,72893.27,0.0,-1.0,0.0,0.0]
[1779945778267,47.12,72895.29,0.0,-1.0,0.0,0.0]
[1779945781292,47.12,72889.22,0.0,-1.0,0.0,0.0]
[1779945782297,47.12,72875.1,0.0,-1.0,0.0,0.0]
[1779945783301,47.12,72871.9,0.0,-1.0,0.0,0.0]
[1779945788338,47.12,72875.05,0.0,-1.0,0.0,0.0]
[1779945793373,47.12,72877.06,0.0,-1.0,0.0,0.0]
[1779945798409,47.12,72881.21,0.0,-1.0,0.0,0.0]
[1779945803443,47.12,72880.77,0.0,-1.0,0.0,0.0]
[1779945808479,47.12,72881.3,0.0,-1.0,0.0,0.0]
[1779945813515,47.12,72877.46,0.0,-1.0,0.0,0.0]
[1779945818552,47.12,72875.58,0.0,-1.0,0.0,0.0]
[1779945823587,47.12,72874.95,0.0,-1.0,0.0,0.0]
[1779945828621,47.12,72874.75,0.0,-1.0,0.0,0.0]
[1779945833660,47.12,72872.84,0.0,-1.0,0.0,0.0]
[1779945838692,47.12,72873.8,0.0,-1.0,0.0,0.0]
[1779945839699,47.12,72878.77,0.0,-1.0,0.0,0.0]
[1779945843739,47.12,72888.67,0.0,-1.0,0.0,0.0]
[1779945848771,47.12,72890.1,0.0,-1.0,0.0,0.0]
[1779945853806,47.12,72890.2,0.0,-1.0,0.0,0.0]
[1779945858842,47.12,72891.08,0.0,-1.0,0.0,0.0]
[1779945863878,47.12,72891.68,0.0,-1.0,0.0,0.0]
[1779945865892,47.12,72898.52,0.0,-1.0,0.0,0.0]
[1779945866899,47.12,72903.99,0.0,-1.0,0.0,0.0]
[1779945871936,47.12,72903.31,0.0,-1.0,0.0,0.0]
[1779945873947,47.12,72910.11,0.0,-1.0,0.0,0.0]
[1779945877975,47.12,72916.03,0.0,-1.0,0.0,0.0]
[1779945883011,47.12,72914.56,0.0,-1.0,0.0,0.0]
[1779945888045,47.12,72914.83,0.0,-1.0,0.0,0.0]
[1779945893080,47.12,72915.91,0.0,-1.0,0.0,0.0]
[1779945898117,47.12,72916.53,0.0,-1.0,0.0,0.0]
[1779945903153,47.12,72917.53,0.0,-1.0,0.0,0.0]
[1779945907181,47.12,72910.61,0.0,-1.0,0.0,0.0]
[1779945912217,47.12,72909.49,0.0,-1.0,0.0,0.0]
[1779945914231,47.12,72908.32,0.0,-1.0,0.0,0.0]
[1779945919270,47.12,72909.19,0.0,-1.0,0.0,0.0]
[1779945924302,47.12,72909.0,0.0,-1.0,0.0,0.0]
[1779945925309,47.12,72902.92,0.0,-1.0,0.0,0.0]
[1779945926316,47.12,72902.24,0.0,-1.0,0.0,0.0]
[1779945931355,47.12,72897.5,0.0,-1.0,0.0,0.0]
[1779945933369,47.12,72895.65,0.0,-1.0,0.0,0.0]
[1779945936390,47.12,72912.43,0.0,-1.0,0.0,0.0]
[1779945937397,47.12,72919.18,0.0,-1.0,0.0,0.0]
[1779945938404,47.12,72920.31,0.0,-1.0,0.0,0.0]
[1779945943439,47.12,72917.98,0.0,-1.0,0.0,0.0]
[1779945947466,47.12,72921.7,0.0,-1.0,0.0,0.0]
[1779945952502,47.12,72921.73,0.0,-1.0,0.0,0.0]
[1779945957537,47.12,72919.83,0.0,-1.0,0.0,0.0]
[1779945962572,47.12,72923.79,0.0,-1.0,0.0,0.0]
[1779945963582,47.12,72931.48,0.0,-1.0,0.0,0.0]
[1779945964585,47.12,72934.26,0.0,-1.0,0.0,0.0]
[1779945969621,47.12,72931.81,0.0,-1.0,0.0,0.0]
[1779945974655,47.12,72932.01,0.0,-1.0,0.0,0.0]
[1779945976669,47.12,72926.83,0.0,-1.0,0.0,0.0]
[1779945981704,47.12,72926.33,0.0,-1.0,0.0,0.0]
[1779945986739,47.12,72919.78,0.0,-1.0,0.0,0.0]
[1779945988527,47.12,72919.24,0.0,-1.0,0.0,0.0]
[1779945993789,47.12,72916.85,0.0,-1.0,0.0,0.0]
[1779945998823,47.12,72916.1,0.0,-1.0,0.0,0.0]
[1779946002853,47.12,72923.19,0.0,-1.0,0.0,0.0]
[1779946003859,47.12,72921.66,0.0,-1.0,0.0,0.0]
[1779946008894,47.12,72921.06,0.0,-1.0,0.0,0.0]
[1779946012922,47.12,72916.47,0.0,-1.0,0.0,0.0]
[1779946016949,47.12,72911.48,0.0,-1.0,0.0,0.0]
[1779946021986,47.12,72910.62,0.0,-1.0,0.0,0.0]
[1779946027021,47.12,72912.36,0.0,-1.0,0.0,0.0]
[1779946032056,47.12,72912.8,0.0,-1.0,0.0,0.0]
[1779946037091,47.12,72908.57,0.0,-1.0,0.0,0.0]
[1779946042126,47.12,72910.83,0.0,-1.0,0.0,0.0]
[1779946047161,47.12,72910.57,0.0,-1.0,0.0,0.0]
[1779946050181,47.12,72917.44,0.0,-1.0,0.0,0.0]
[1779946053202,47.12,72911.73,0.0,-1.0,0.0,0.0]
[1779946058237,47.12,72899.18,0.0,-1.0,0.0,0.0]
[1779946060252,47.12,72889.46,0.0,-1.0,0.0,0.0]
[1779946064279,47.12,72883.18,0.0,-1.0,0.0,0.0]
[1779946069316,47.12,72883.74,0.0,-1.0,0.0,0.0]
[1779946074349,47.12,72880.69,0.0,-1.0,0.0,0.0]
[1779946080392,47.12,72879.76,0.0,-1.0,0.0,0.0]
[1779946085427,47.12,72879.57,0.0,-1.0,0.0,0.0]
[1779946089457,47.12,72886.16,0.0,-1.0,0.0,0.0]
[1779946091470,47.12,72891.85,0.0,-1.0,0.0,0.0]
[1779946093483,47.12,72892.11,0.0,-1.0,0.0,0.0]
[1779946099526,47.12,72893.52,0.0,-1.0,0.0,0.0]
[1779946102549,47.12,72884.56,0.0,-1.0,0.0,0.0]
[1779946103554,47.12,72882.76,0.0,-1.0,0.0,0.0]
[1779946108590,47.12,72884.06,0.0,-1.0,0.0,0.0]
[1779946113628,47.12,72882.94,0.0,-1.0,0.0,0.0]
[1779946118661,47.12,72883.94,0.0,-1.0,0.0,0.0]
[1779946123696,47.12,72884.52,0.0,-1.0,0.0,0.0]
[1779946128732,47.12,72880.64,0.0,-1.0,0.0,0.0]
[1779946133768,47.12,72880.17,0.0,-1.0,0.0,0.0]
[1779946137796,47.12,72872.14,0.0,-1.0,0.0,0.0]
[1779946139810,47.12,72870.29,0.0,-1.0,0.0,0.0]
[1779946144845,47.12,72865.48,0.0,-1.0,0.0,0.0]
[1779946146858,47.12,72863.41,0.0,-1.0,0.0,0.0]
[1779946151891,47.12,72858.12,0.0,-1.0,0.0,0.0]
[1779946156928,47.12,72857.64,0.0,-1.0,0.0,0.0]
[1779946161963,47.12,72855.25,0.0,-1.0,0.0,0.0]
[1779946162971,47.12,72847.94,0.0,-1.0,0.0,0.0]
[1779946163977,47.12,72844.76,0.0,-1.0,0.0,0.0]
[1779946169809,47.12,72849.61,0.0,-1.0,0.0,0.0]
[1779946175059,47.12,72851.82,0.0,-1.0,0.0,0.0]
[1779946179879,47.12,72857.94,0.0,-1.0,0.0,0.0]
[1779946181096,47.12,72860.21,0.0,-1.0,0.0,0.0]
[1779946186132,47.12,72859.59,0.0,-1.0,0.0,0.0]
[1779946191166,47.12,72860.39,0.0,-1.0,0.0,0.0]
[1779946195201,47.12,72850.27,0.0,-1.0,0.0,0.0]
[1779946196209,47.12,72846.82,0.0,-1.0,0.0,0.0]
[1779946201238,47.12,72849.97,0.0,-1.0,0.0,0.0]
[1779946206274,47.12,72850.25,0.0,-1.0,0.0,0.0]
[1779946211309,47.12,72850.29,0.0,-1.0,0.0,0.0]
[1779946213323,47.12,72855.98,0.0,-1.0,0.0,0.0]
[1779946214330,47.12,72865.78,0.0,-1.0,0.0,0.0]
[1779946216344,47.12,72875.94,0.0,-1.0,0.0,0.0]
[1779946220372,47.12,72885.76,0.0,-1.0,0.0,0.0]
[1779946221380,47.12,72891.45,0.0,-1.0,0.0,0.0]
[1779946226414,47.12,72891.33,0.0,-1.0,0.0,0.0]
[1779946231449,47.12,72892.02,0.0,-1.0,0.0,0.0]
[1779946236483,47.12,72894.69,0.0,-1.0,0.0,0.0]
[1779946241519,47.12,72898.56,0.0,-1.0,0.0,0.0]
[1779946246554,47.12,72900.23,0.0,-1.0,0.0,0.0]
[1779946248568,47.12,72905.32,0.0,-1.0,0.0,0.0]
[1779946250581,47.12,72910.76,0.0,-1.0,0.0,0.0]
[1779946252595,47.12,72916.8,0.0,-1.0,0.0,0.0]
[1779946253605,47.12,72917.86,0.0,-1.0,0.0,0.0]
[1779946258637,47.12,72920.34,0.0,-1.0,0.0,0.0]
[1779946261673,47.12,72930.38,0.0,-1.0,0.0,0.0]
[1779946262682,47.12,72934.04,0.0,-1.0,0.0,0.0]
[1779946263688,47.12,72940.16,0.0,-1.0,0.0,0.0]
[1779946264697,47.12,72943.71,0.0,-1.0,0.0,0.0]
[1779946266714,47.12,72945.53,0.0,-1.0,0.0,0.0]
[1779946268734,47.12,72954.0,0.0,-1.0,0.0,0.0]
[1779946269753,47.12,72947.76,0.0,-1.0,0.0,0.0]
[1779946270760,47.12,72951.99,0.0,-1.0,0.0,0.0]
[1779946271767,47.12,72957.19,0.0,-1.0,0.0,0.0]
[1779946272773,47.12,72959.86,0.0,-1.0,0.0,0.0]
[1779946274788,47.12,72947.58,0.0,-1.0,0.0,0.0]
[1779946275795,47.12,72943.06,0.0,-1.0,0.0,0.0]
[1779946276802,47.12,72943.32,0.0,-1.0,0.0,0.0]
[1779946281837,47.12,72945.22,0.0,-1.0,0.0,0.0]
[1779946286872,47.12,72933.6,0.0,-1.0,0.0,0.0]
[1779946287878,47.12,72933.29,0.0,-1.0,0.0,0.0]
[1779946289893,47.12,72939.25,0.0,-1.0,0.0,0.0]
[1779946292913,47.12,72939.63,0.0,-1.0,0.0,0.0]
[1779946297949,47.12,72938.83,0.0,-1.0,0.0,0.0]
[1779946302984,47.12,72936.86,0.0,-1.0,0.0,0.0]
[1779946308020,47.12,72937.06,0.0,-1.0,0.0,0.0]
[1779946313054,47.12,72939.41,0.0,-1.0,0.0,0.0]
[1779946318089,47.12,72936.99,0.0,-1.0,0.0,0.0]
[1779946323143,47.12,72940.56,0.0,-1.0,0.0,0.0]
[1779946324133,47.12,72932.02,0.0,-1.0,0.0,0.0]
[1779946325142,47.12,72905.87,0.0,-1.0,0.0,0.0]
[1779946326150,47.12,72905.23,0.0,-1.0,0.0,0.0]
[1779946331183,47.12,72909.22,0.0,-1.0,0.0,0.0]
[1779946335211,47.12,72901.2,0.0,-1.0,0.0,0.0]
[1779946336219,47.12,72898.5,0.0,-1.0,0.0,0.0]
[1779946341254,47.12,72897.36,0.0,-1.0,0.0,0.0]
[1779946343273,47.12,72881.84,0.0,-1.0,0.0,0.0]
[1779946344274,47.12,72877.88,0.0,-1.0,0.0,0.0]
[1779946346289,47.12,72866.84,0.0,-1.0,0.0,0.0]
[1779946347295,47.12,72857.27,0.0,-1.0,0.0,0.0]
[1779946351328,47.12,72872.22,0.0,-1.0,0.0,0.0]
[1779946355359,47.12,72878.6,0.0,-1.0,0.0,0.0]
[1779946359386,47.12,72873.18,0.0,-1.0,0.0,0.0]
[1779946364420,47.12,72877.28,0.0,-1.0,0.0,0.0]
[1779946365427,47.12,72883.22,0.0,-1.0,0.0,0.0]
[1779946370464,47.12,72882.92,0.0,-1.0,0.0,0.0]
[1779946371469,47.12,72898.79,0.0,-1.0,0.0,0.0]
[1779946376504,47.12,72900.13,0.0,-1.0,0.0,0.0]
[1779946381540,47.12,72901.29,0.0,-1.0,0.0,0.0]
[1779946386598,47.12,72899.25,0.0,-1.0,0.0,0.0]
[1779946391634,47.12,72905.15,0.0,-1.0,0.0,0.0]
[1779946394657,47.12,72908.34,0.0,-1.0,0.0,0.0]
[1779946398683,47.12,72915.22,0.0,-1.0,0.0,0.0]
[1779946402710,47.12,72920.98,0.0,-1.0,0.0,0.0]
[1779946405731,47.12,72907.65,0.0,-1.0,0.0,0.0]
[1779946406739,47.12,72904.84,0.0,-1.0,0.0,0.0]
[1779946409759,47.12,72910.31,0.0,-1.0,0.0,0.0]
[1779946410767,47.12,72900.45,0.0,-1.0,0.0,0.0]
[1779946411773,47.12,72901.67,0.0,-1.0,0.0,0.0]
[1779946413787,47.12,72892.47,0.0,-1.0,0.0,0.0]
[1779946414795,47.12,72889.22,0.0,-1.0,0.0,0.0]
[1779946416809,47.12,72860.28,0.0,-1.0,0.0,0.0]
[1779946417815,47.12,72859.09,0.0,-1.0,0.0,0.0]
[1779946420837,47.12,72826.55,0.0,-1.0,0.0,0.0]
[1779946421843,47.12,72823.82,0.0,-1.0,0.0,0.0]
[1779946423860,47.12,72830.79,0.0,-1.0,0.0,0.0]
[1779946424864,47.12,72840.46,0.0,-1.0,0.0,0.0]
[1779946425872,47.12,72832.42,0.0,-1.0,0.0,0.0]
[1779946426877,47.12,72831.33,0.0,-1.0,0.0,0.0]
[1779946431914,47.12,72833.33,0.0,-1.0,0.0,0.0]
[1779946432920,47.12,72839.8,0.0,-1.0,0.0,0.0]
[1779946433928,47.12,72846.71,0.0,-1.0,0.0,0.0]
[1779946434934,47.12,72847.42,0.0,-1.0,0.0,0.0]
[1779946439970,47.12,72853.2,0.0,-1.0,0.0,0.0]
[1779946440977,47.12,72854.25,0.0,-1.0,0.0,0.0]
[1779946444000,47.12,72859.48,0.0,-1.0,0.0,0.0]
[1779946445012,47.12,72874.38,0.0,-1.0,0.0,0.0]
[1779946446013,47.12,72876.96,0.0,-1.0,0.0,0.0]
[1779946449034,47.12,72882.5,0.0,-1.0,0.0,0.0]
[1779946454070,47.12,72880.48,0.0,-1.0,0.0,0.0]
[1779946459104,47.12,72880.72,0.0,-1.0,0.0,0.0]
[1779946464139,47.12,72883.89,0.0,-1.0,0.0,0.0]
[1779946469175,47.12,72884.89,0.0,-1.0,0.0,0.0]
[1779946475216,47.12,72883.94,0.0,-1.0,0.0,0.0]
[1779946480257,47.12,72899.62,0.0,-1.0,0.0,0.0]
[1779946481264,47.12,72904.14,0.0,-1.0,0.0,0.0]
[1779946482271,47.12,72903.77,0.0,-1.0,0.0,0.0]
[1779946485296,47.12,72914.75,0.0,-1.0,0.0,0.0]
[1779946486302,47.12,72919.55,0.0,-1.0,0.0,0.0]
[1779946487309,47.12,72919.32,0.0,-1.0,0.0,0.0]
[1779946488318,47.12,72926.34,0.0,-1.0,0.0,0.0]
[1779946489324,47.12,72927.17,0.0,-1.0,0.0,0.0]
[1779946492158,47.12,72921.13,0.0,-1.0,0.0,0.0]
[1779946497379,47.12,72925.2,0.0,-1.0,0.0,0.0]
[1779946502239,47.12,72909.24,0.0,-1.0,0.0,0.0]
[1779946504428,47.12,72907.34,0.0,-1.0,0.0,0.0]
[1779946509462,47.12,72905.52,0.0,-1.0,0.0,0.0]
[1779946513497,47.12,72862.9,0.0,-1.0,0.0,0.0]
[1779946514506,47.12,72853.37,0.0,-1.0,0.0,0.0]
[1779946515511,47.12,72855.25,0.0,-1.0,0.0,0.0]
[1779946516520,47.12,72868.9,0.0,-1.0,0.0,0.0]
[1779946517524,47.12,72872.23,0.0,-1.0,0.0,0.0]
[1779946519539,47.12,72865.49,0.0,-1.0,0.0,0.0]
[1779946521556,47.12,72861.82,0.0,-1.0,0.0,0.0]
[1779946523570,47.12,72855.22,0.0,-1.0,0.0,0.0]
[1779946528601,47.12,72853.16,0.0,-1.0,0.0,0.0]
[1779946531624,47.12,72857.85,0.0,-1.0,0.0,0.0]
[1779946533636,47.12,72863.57,0.0,-1.0,0.0,0.0]
[1779946537665,47.12,72868.38,0.0,-1.0,0.0,0.0]
[1779946540685,47.12,72862.95,0.0,-1.0,0.0,0.0]
[1779946545720,47.12,72860.41,0.0,-1.0,0.0,0.0]
[1779946550756,47.12,72863.52,0.0,-1.0,0.0,0.0]
[1779946553778,47.12,72856.18,0.0,-1.0,0.0,0.0]
[1779946558812,47.12,72853.42,0.0,-1.0,0.0,0.0]
[1779946562841,47.12,72862.56,0.0,-1.0,0.0,0.0]
[1779946563848,47.12,72863.68,0.0,-1.0,0.0,0.0]
[1779946568944,47.12,72856.04,0.0,-1.0,0.0,0.0]
[1779946570914,47.12,72854.53,0.0,-1.0,0.0,0.0]
[1779946574939,47.12,72840.31,0.0,-1.0,0.0,0.0]
[1779946575943,47.12,72836.95,0.0,-1.0,0.0,0.0]
[1779946579972,47.12,72834.14,0.0,-1.0,0.0,0.0]
[1779946585015,47.12,72833.59,0.0,-1.0,0.0,0.0]
[1779946587020,47.12,72845.67,0.0,-1.0,0.0,0.0]
[1779946588029,47.12,72849.51,0.0,-1.0,0.0,0.0]
[1779946590043,47.12,72851.56,0.0,-1.0,0.0,0.0]
[1779946593063,47.12,72845.53,0.0,-1.0,0.0,0.0]
[1779946594071,47.12,72843.78,0.0,-1.0,0.0,0.0]
[1779946599107,47.12,72844.63,0.0,-1.0,0.0,0.0]
[1779946604141,47.12,72841.14,0.0,-1.0,0.0,0.0]
[1779946607163,47.12,72838.64,0.0,-1.0,0.0,0.0]
[1779946608170,47.12,72844.0,0.0,-1.0,0.0,0.0]
[1779946609179,47.12,72847.5,0.0,-1.0,0.0,0.0]
[1779946611191,47.12,72861.94,0.0,-1.0,0.0,0.0]
[1779946612200,47.12,72865.31,0.0,-1.0,0.0,0.0]
[1779946617236,47.12,72864.3,0.0,-1.0,0.0,0.0]
[1779946619250,47.12,72870.28,0.0,-1.0,0.0,0.0]
[1779946624284,47.12,72869.62,0.0,-1.0,0.0,0.0]
[1779946629319,47.12,72868.05,0.0,-1.0,0.0,0.0]
[1779946633348,47.12,72870.91,0.0,-1.0,0.0,0.0]
[1779946639389,47.12,72869.74,0.0,-1.0,0.0,0.0]
[1779946643417,47.12,72885.41,0.0,-1.0,0.0,0.0]
[1779946644424,47.12,72891.25,0.0,-1.0,0.0,0.0]
[1779946645431,47.12,72890.72,0.0,-1.0,0.0,0.0]
[1779946647445,47.12,72885.67,0.0,-1.0,0.0,0.0]
[1779946652481,47.12,72885.38,0.0,-1.0,0.0,0.0]
[1779946655504,47.12,72873.26,0.0,-1.0,0.0,0.0]
[1779946656510,47.12,72872.08,0.0,-1.0,0.0,0.0]
[1779946661545,47.12,72871.16,0.0,-1.0,0.0,0.0]
[1779946666582,47.12,72880.31,0.0,-1.0,0.0,0.0]
[1779946667588,47.12,72883.04,0.0,-1.0,0.0,0.0]
[1779946669602,47.12,72885.85,0.0,-1.0,0.0,0.0]
[1779946674637,47.12,72884.7,0.0,-1.0,0.0,0.0]
[1779946679672,47.12,72883.6,0.0,-1.0,0.0,0.0]
[1779946684708,47.12,72883.7,0.0,-1.0,0.0,0.0]
[1779946689743,47.12,72883.78,0.0,-1.0,0.0,0.0]
[1779946691768,47.12,72902.52,0.0,-1.0,0.0,0.0]
[1779946692775,47.12,72911.69,0.0,-1.0,0.0,0.0]
[1779946693782,47.12,72911.85,0.0,-1.0,0.0,0.0]
[1779946698817,47.12,72913.97,0.0,-1.0,0.0,0.0]
[1779946704860,47.12,72909.69,0.0,-1.0,0.0,0.0]
[1779946707880,47.12,72901.02,0.0,-1.0,0.0,0.0]
[1779946708889,47.12,72896.15,0.0,-1.0,0.0,0.0]
[1779946709896,47.12,72896.6,0.0,-1.0,0.0,0.0]
[1779946714930,47.12,72896.23,0.0,-1.0,0.0,0.0]
[1779946719964,47.12,72893.18,0.0,-1.0,0.0,0.0]
[1779946724999,47.12,72890.81,0.0,-1.0,0.0,0.0]
[1779946730047,47.12,72890.11,0.0,-1.0,0.0,0.0]
[1779946735083,47.12,72889.47,0.0,-1.0,0.0,0.0]
[1779946740118,47.12,72887.41,0.0,-1.0,0.0,0.0]
[1779946745152,47.12,72888.28,0.0,-1.0,0.0,0.0]
[1779946750188,47.12,72887.4,0.0,-1.0,0.0,0.0]
[1779946755224,47.12,72889.42,0.0,-1.0,0.0,0.0]
[1779946760258,47.12,72891.31,0.0,-1.0,0.0,0.0]
[1779946764286,47.12,72900.12,0.0,-1.0,0.0,0.0]
[1779946765294,47.12,72903.68,0.0,-1.0,0.0,0.0]
[1779946770328,47.12,72903.81,0.0,-1.0,0.0,0.0]
[1779946775364,47.12,72906.07,0.0,-1.0,0.0,0.0]
[1779946777378,47.12,72917.98,0.0,-1.0,0.0,0.0]
[1779946778384,47.12,72921.13,0.0,-1.0,0.0,0.0]
[1779946783420,47.12,72921.71,0.0,-1.0,0.0,0.0]
[1779946789463,47.12,72924.87,0.0,-1.0,0.0,0.0]
[1779946794498,47.12,72924.5,0.0,-1.0,0.0,0.0]
[1779946800540,47.12,72925.2,0.0,-1.0,0.0,0.0]
[1779946805577,47.12,72923.73,0.0,-1.0,0.0,0.0]
[1779946810610,47.12,72926.88,0.0,-1.0,0.0,0.0]
[1779946813633,47.12,72934.12,0.0,-1.0,0.0,0.0]
[1779946814647,47.12,72932.27,0.0,-1.0,0.0,0.0]
[1779946819675,47.12,72929.84,0.0,-1.0,0.0,0.0]
[1779946824710,47.12,72929.81,0.0,-1.0,0.0,0.0]
[1779946825716,47.12,72935.92,0.0,-1.0,0.0,0.0]
[1779946826727,47.12,72939.1,0.0,-1.0,0.0,0.0]
[1779946828739,47.12,72939.28,0.0,-1.0,0.0,0.0]
[1779946830751,47.12,72926.12,0.0,-1.0,0.0,0.0]
[1779946831758,47.12,72923.83,0.0,-1.0,0.0,0.0]
[1779946837805,47.12,72927.5,0.0,-1.0,0.0,0.0]
[1779946842841,47.12,72928.27,0.0,-1.0,0.0,0.0]
[1779946847874,47.12,72928.99,0.0,-1.0,0.0,0.0]
[1779946852910,47.12,72924.45,0.0,-1.0,0.0,0.0]
[1779946857945,47.12,72925.74,0.0,-1.0,0.0,0.0]
[1779946862980,47.12,72925.78,0.0,-1.0,0.0,0.0]
[1779946868021,47.12,72925.9,0.0,-1.0,0.0,0.0]
[1779946873053,47.12,72925.79,0.0,-1.0,0.0,0.0]
[1779946879096,47.12,72928.94,0.0,-1.0,0.0,0.0]
[1779946884135,47.12,72928.36,0.0,-1.0,0.0,0.0]
[1779946889165,47.12,72927.46,0.0,-1.0,0.0,0.0]
[1779946895020,47.12,72927.38,0.0,-1.0,0.0,0.0]
[1779946900242,47.12,72920.2,0.0,-1.0,0.0,0.0]
[1779946902257,47.12,72916.95,0.0,-1.0,0.0,0.0]
[1779946907292,47.12,72916.74,0.0,-1.0,0.0,0.0]
[1779946912327,47.12,72906.37,0.0,-1.0,0.0,0.0]
[1779946913333,47.12,72904.91,0.0,-1.0,0.0,0.0]
[1779946918371,47.12,72904.71,0.0,-1.0,0.0,0.0]
[1779946923406,47.12,72906.92,0.0,-1.0,0.0,0.0]
[1779946928440,47.12,72912.39,0.0,-1.0,0.0,0.0]
[1779946933476,47.12,72912.63,0.0,-1.0,0.0,0.0]
[1779946938512,47.12,72917.21,0.0,-1.0,0.0,0.0]
[1779946941532,47.12,72911.52,0.0,-1.0,0.0,0.0]
[1779946946567,47.12,72911.06,0.0,-1.0,0.0,0.0]
[1779946951602,47.12,72912.49,0.0,-1.0,0.0,0.0]
[1779946957650,47.12,72912.39,0.0,-1.0,0.0,0.0]
[1779946962689,47.12,72914.7,0.0,-1.0,0.0,0.0]
[1779946965705,47.12,72918.44,0.0,-1.0,0.0,0.0]
[1779946970743,47.12,72919.37,0.0,-1.0,0.0,0.0]
[1779946975776,47.12,72919.11,0.0,-1.0,0.0,0.0]
[1779946978797,47.12,72912.06,0.0,-1.0,0.0,0.0]
[1779946980811,47.12,72910.09,0.0,-1.0,0.0,0.0]
[1779946984867,47.12,72902.09,0.0,-1.0,0.0,0.0]
[1779946985652,47.12,72902.03,0.0,-1.0,0.0,0.0]
[1779946990909,47.12,72901.79,0.0,-1.0,0.0,0.0]
[1779946995723,47.12,72892.83,0.0,-1.0,0.0,0.0]
[1779947000978,47.12,72893.53,0.0,-1.0,0.0,0.0]
[1779947006016,47.12,72893.37,0.0,-1.0,0.0,0.0]
[1779947012056,47.12,72892.0,0.0,-1.0,0.0,0.0]
[1779947017092,47.12,72893.43,0.0,-1.0,0.0,0.0]
[1779947020111,47.12,72900.18,0.0,-1.0,0.0,0.0]
[1779947021118,47.12,72899.07,0.0,-1.0,0.0,0.0]
[1779947026153,47.12,72897.15,0.0,-1.0,0.0,0.0]
[1779947031188,47.12,72897.2,0.0,-1.0,0.0,0.0]
[1779947033203,47.12,72891.4,0.0,-1.0,0.0,0.0]
[1779947038237,47.12,72890.31,0.0,-1.0,0.0,0.0]
[1779947043273,47.12,72889.85,0.0,-1.0,0.0,0.0]
[1779947049315,47.12,72889.12,0.0,-1.0,0.0,0.0]
[1779947054351,47.12,72890.78,0.0,-1.0,0.0,0.0]
[1779947055359,47.12,72898.48,0.0,-1.0,0.0,0.0]
[1779947060394,47.12,72903.61,0.0,-1.0,0.0,0.0]
[1779947061401,47.12,72904.4,0.0,-1.0,0.0,0.0]
[1779947066438,47.12,72903.61,0.0,-1.0,0.0,0.0]
[1779947072479,47.12,72902.66,0.0,-1.0,0.0,0.0]
[1779947077516,47.12,72905.06,0.0,-1.0,0.0,0.0]
[1779947082550,47.12,72903.94,0.0,-1.0,0.0,0.0]
[1779947087585,47.12,72913.12,0.0,-1.0,0.0,0.0]
[1779947088593,47.12,72914.02,0.0,-1.0,0.0,0.0]
[1779947093628,47.12,72914.21,0.0,-1.0,0.0,0.0]
[1779947098662,47.12,72915.84,0.0,-1.0,0.0,0.0]
[1779947101684,47.12,72921.42,0.0,-1.0,0.0,0.0]
[1779947103698,47.12,72925.75,0.0,-1.0,0.0,0.0]
[1779947108733,47.12,72926.03,0.0,-1.0,0.0,0.0]
[1779947113767,47.12,72924.81,0.0,-1.0,0.0,0.0]
[1779947118803,47.12,72924.74,0.0,-1.0,0.0,0.0]
[1779947121827,47.12,72941.36,0.0,-1.0,0.0,0.0]
[1779947122832,47.12,72935.86,0.0,-1.0,0.0,0.0]
[1779947123840,47.12,72930.69,0.0,-1.0,0.0,0.0]
[1779947124846,47.12,72930.04,0.0,-1.0,0.0,0.0]
[1779947126860,47.12,72927.12,0.0,-1.0,0.0,0.0]
[1779947130893,47.12,72942.22,0.0,-1.0,0.0,0.0]
[1779947131901,47.12,72943.56,0.0,-1.0,0.0,0.0]
[1779947133916,47.12,72949.52,0.0,-1.0,0.0,0.0]
[1779947134922,47.12,72941.59,0.0,-1.0,0.0,0.0]
[1779947135944,47.12,72942.18,0.0,-1.0,0.0,0.0]
[1779947137944,47.12,72936.99,0.0,-1.0,0.0,0.0]
[1779947138952,47.12,72933.14,0.0,-1.0,0.0,0.0]
[1779947144994,47.12,72931.93,0.0,-1.0,0.0,0.0]
[1779947149021,47.12,72926.66,0.0,-1.0,0.0,0.0]
[1779947154057,47.12,72925.22,0.0,-1.0,0.0,0.0]
[1779947159092,47.12,72925.46,0.0,-1.0,0.0,0.0]
[1779947164126,47.12,72926.19,0.0,-1.0,0.0,0.0]
[1779947166949,47.12,72918.18,0.0,-1.0,0.0,0.0]
[1779947172182,47.12,72917.35,0.0,-1.0,0.0,0.0]
[1779947178224,47.12,72914.68,0.0,-1.0,0.0,0.0]
[1779947181245,47.12,72907.93,0.0,-1.0,0.0,0.0]
[1779947182253,47.12,72899.46,0.0,-1.0,0.0,0.0]
[1779947187288,47.12,72894.73,0.0,-1.0,0.0,0.0]
[1779947192323,47.12,72894.56,0.0,-1.0,0.0,0.0]
[1779947197357,47.12,72893.52,0.0,-1.0,0.0,0.0]
[1779947202392,47.12,72892.79,0.0,-1.0,0.0,0.0]
[1779947207428,47.12,72892.84,0.0,-1.0,0.0,0.0]
[1779947214478,47.12,72888.39,0.0,-1.0,0.0,0.0]
[1779947217499,47.12,72892.62,0.0,-1.0,0.0,0.0]
[1779947222534,47.12,72891.72,0.0,-1.0,0.0,0.0]
[1779947224548,47.12,72900.26,0.0,-1.0,0.0,0.0]
[1779947225556,47.12,72905.4,0.0,-1.0,0.0,0.0]
[1779947231598,47.12,72902.89,0.0,-1.0,0.0,0.0]
[1779947236635,47.12,72900.79,0.0,-1.0,0.0,0.0]
[1779947241674,47.12,72904.02,0.0,-1.0,0.0,0.0]
[1779947246706,47.12,72902.6,0.0,-1.0,0.0,0.0]
[1779947247713,47.12,72896.31,0.0,-1.0,0.0,0.0]
[1779947248732,47.12,72895.06,0.0,-1.0,0.0,0.0]
[1779947253760,47.12,72895.88,0.0,-1.0,0.0,0.0]
[1779947255775,47.12,72901.49,0.0,-1.0,0.0,0.0]
[1779947258794,47.12,72904.13,0.0,-1.0,0.0,0.0]
[1779947263829,47.12,72905.04,0.0,-1.0,0.0,0.0]
[1779947268865,47.12,72907.26,0.0,-1.0,0.0,0.0]
[1779947273901,47.12,72920.67,0.0,-1.0,0.0,0.0]
[1779947276924,47.12,72884.18,0.0,-1.0,0.0,0.0]
[1779947277930,47.12,72880.75,0.0,-1.0,0.0,0.0]
[1779947284978,47.12,72880.55,0.0,-1.0,0.0,0.0]
[1779947285986,47.12,72873.97,0.0,-1.0,0.0,0.0]
[1779947288000,47.12,72867.77,0.0,-1.0,0.0,0.0]
[1779947289006,47.12,72862.29,0.0,-1.0,0.0,0.0]
[1779947295049,47.12,72861.93,0.0,-1.0,0.0,0.0]
[1779947300083,47.12,72862.1,0.0,-1.0,0.0,0.0]
[1779947305119,47.12,72860.57,0.0,-1.0,0.0,0.0]
[1779947310153,47.12,72855.53,0.0,-1.0,0.0,0.0]
[1779947313175,47.12,72840.06,0.0,-1.0,0.0,0.0]
[1779947318212,47.12,72832.63,0.0,-1.0,0.0,0.0]
[1779947323247,47.12,72828.31,0.0,-1.0,0.0,0.0]
[1779947328096,47.12,72823.08,0.0,-1.0,0.0,0.0]
[1779947333317,47.12,72819.67,0.0,-1.0,0.0,0.0]
[1779947338352,47.12,72819.86,0.0,-1.0,0.0,0.0]
[1779947343389,47.12,72821.78,0.0,-1.0,0.0,0.0]
[1779947348424,47.12,72819.36,0.0,-1.0,0.0,0.0]
[1779947353460,47.12,72820.66,0.0,-1.0,0.0,0.0]
[1779947356481,47.12,72803.83,0.0,-1.0,0.0,0.0]
[1779947358496,47.12,72797.13,0.0,-1.0,0.0,0.0]
[1779947360508,47.12,72811.9,0.0,-1.0,0.0,0.0]
[1779947361516,47.12,72818.4,0.0,-1.0,0.0,0.0]
[1779947366550,47.12,72817.45,0.0,-1.0,0.0,0.0]
[1779947369573,47.12,72832.76,0.0,-1.0,0.0,0.0]
[1779947372606,47.12,72871.44,0.0,-1.0,0.0,0.0]
[1779947373614,47.12,72883.47,0.0,-1.0,0.0,0.0]
[1779947378649,47.12,72883.43,0.0,-1.0,0.0,0.0]
[1779947383684,47.12,72880.53,0.0,-1.0,0.0,0.0]
[1779947388719,47.12,72877.3,0.0,-1.0,0.0,0.0]
[1779947393754,47.12,72876.59,0.0,-1.0,0.0,0.0]
[1779947398789,47.12,72877.14,0.0,-1.0,0.0,0.0]
[1779947403825,47.12,72876.41,0.0,-1.0,0.0,0.0]
[1779947410875,47.12,72876.01,0.0,-1.0,0.0,0.0]
[1779947416919,47.12,72875.15,0.0,-1.0,0.0,0.0]
[1779947421953,47.12,72875.49,0.0,-1.0,0.0,0.0]
[1779947426988,47.12,72874.48,0.0,-1.0,0.0,0.0]
[1779947432024,47.12,72876.09,0.0,-1.0,0.0,0.0]
[1779947435044,47.12,72883.73,0.0,-1.0,0.0,0.0]
[1779947436053,47.12,72886.85,0.0,-1.0,0.0,0.0]
[1779947439072,47.12,72890.46,0.0,-1.0,0.0,0.0]
[1779947442094,47.12,72884.93,0.0,-1.0,0.0,0.0]
[1779947447128,47.12,72886.06,0.0,-1.0,0.0,0.0]
[1779947452163,47.12,72885.7,0.0,-1.0,0.0,0.0]
[1779947453171,47.12,72891.89,0.0,-1.0,0.0,0.0]
[1779947458206,47.12,72893.25,0.0,-1.0,0.0,0.0]
[1779947463240,47.12,72893.57,0.0,-1.0,0.0,0.0]
[1779947468275,47.12,72895.09,0.0,-1.0,0.0,0.0]
[1779947473310,47.12,72895.42,0.0,-1.0,0.0,0.0]
[1779947478345,47.12,72896.16,0.0,-1.0,0.0,0.0]
[1779947481366,47.12,72904.41,0.0,-1.0,0.0,0.0]
[1779947486403,47.12,72904.88,0.0,-1.0,0.0,0.0]
[1779947492444,47.12,72906.97,0.0,-1.0,0.0,0.0]
[1779947499297,47.12,72909.04,0.0,-1.0,0.0,0.0]
[1779947504528,47.12,72908.99,0.0,-1.0,0.0,0.0]
[1779947509562,47.12,72909.96,0.0,-1.0,0.0,0.0]
[1779947514604,47.12,72911.69,0.0,-1.0,0.0,0.0]
[1779947522655,47.12,72913.12,0.0,-1.0,0.0,0.0]
[1779947527692,47.12,72914.66,0.0,-1.0,0.0,0.0]
[1779947532728,47.12,72919.46,0.0,-1.0,0.0,0.0]
[1779947537763,47.12,72919.04,0.0,-1.0,0.0,0.0]
[1779947542800,47.12,72922.06,0.0,-1.0,0.0,0.0]
[1779947544816,47.12,72914.26,0.0,-1.0,0.0,0.0]
[1779947549850,47.12,72911.17,0.0,-1.0,0.0,0.0]
[1779947554885,47.12,72913.59,0.0,-1.0,0.0,0.0]
[1779947559922,47.12,72913.82,0.0,-1.0,0.0,0.0]
[1779947564955,47.12,72914.16,0.0,-1.0,0.0,0.0]
[1779947569992,47.12,72914.21,0.0,-1.0,0.0,0.0]
[1779947575026,47.12,72914.72,0.0,-1.0,0.0,0.0]
[1779947581070,47.12,72914.18,0.0,-1.0,0.0,0.0]
[1779947583082,47.12,72903.46,0.0,-1.0,0.0,0.0]
[1779947584089,47.12,72902.85,0.0,-1.0,0.0,0.0]
[1779947589947,47.12,72903.82,0.0,-1.0,0.0,0.0]
[1779947594160,47.12,72908.98,0.0,-1.0,0.0,0.0]
[1779947595167,47.12,72914.69,0.0,-1.0,0.0,0.0]
[1779947596174,47.12,72917.05,0.0,-1.0,0.0,0.0]
[1779947599195,47.12,72919.21,0.0,-1.0,0.0,0.0]
[1779947605237,47.12,72920.63,0.0,-1.0,0.0,0.0]
[1779947610272,47.12,72919.51,0.0,-1.0,0.0,0.0]
[1779947615306,47.12,72924.61,0.0,-1.0,0.0,0.0]
[1779947620342,47.12,72924.74,0.0,-1.0,0.0,0.0]
[1779947625376,47.12,72924.87,0.0,-1.0,0.0,0.0]
[1779947630426,47.12,72932.52,0.0,-1.0,0.0,0.0]
[1779947635457,47.12,72929.14,0.0,-1.0,0.0,0.0]
[1779947640492,47.12,72933.99,0.0,-1.0,0.0,0.0]
[1779947645527,47.12,72934.76,0.0,-1.0,0.0,0.0]
[1779947650563,47.12,72936.26,0.0,-1.0,0.0,0.0]
[1779947655598,47.12,72937.26,0.0,-1.0,0.0,0.0]
[1779947663653,47.12,72941.53,0.0,-1.0,0.0,0.0]
[1779947670511,47.12,72941.14,0.0,-1.0,0.0,0.0]
[1779947675737,47.12,72941.12,0.0,-1.0,0.0,0.0]
[1779947680772,47.12,72941.71,0.0,-1.0,0.0,0.0]
[1779947685808,47.12,72940.71,0.0,-1.0,0.0,0.0]
[1779947690844,47.12,72940.12,0.0,-1.0,0.0,0.0]
[1779947694871,47.12,72930.99,0.0,-1.0,0.0,0.0]
[1779947699907,47.12,72933.21,0.0,-1.0,0.0,0.0]
[1779947705950,47.12,72935.76,0.0,-1.0,0.0,0.0]
[1779947710987,47.12,72937.64,0.0,-1.0,0.0,0.0]
[1779947716021,47.12,72937.23,0.0,-1.0,0.0,0.0]
[1779947722064,47.12,72933.71,0.0,-1.0,0.0,0.0]
[1779947727098,47.12,72934.7,0.0,-1.0,0.0,0.0]
[1779947732134,47.12,72935.06,0.0,-1.0,0.0,0.0]
[1779947737168,47.12,72936.78,0.0,-1.0,0.0,0.0]
[1779947742204,47.12,72937.23,0.0,-1.0,0.0,0.0]
[1779947747239,47.12,72934.35,0.0,-1.0,0.0,0.0]
[1779947752274,47.12,72927.07,0.0,-1.0,0.0,0.0]
[1779947753281,47.12,72923.93,0.0,-1.0,0.0,0.0]
[1779947758316,47.12,72923.24,0.0,-1.0,0.0,0.0]
[1779947760352,47.12,72917.02,0.0,-1.0,0.0,0.0]
[1779947762350,47.12,72925.38,0.0,-1.0,0.0,0.0]
[1779947763357,47.12,72926.42,0.0,-1.0,0.0,0.0]
[1779947768392,47.12,72925.87,0.0,-1.0,0.0,0.0]
[1779947773426,47.12,72926.88,0.0,-1.0,0.0,0.0]
[1779947778461,47.12,72930.09,0.0,-1.0,0.0,0.0]
[1779947782490,47.12,72934.96,0.0,-1.0,0.0,0.0]
[1779947787526,47.12,72935.77,0.0,-1.0,0.0,0.0]
[1779947792559,47.12,72937.75,0.0,-1.0,0.0,0.0]
[1779947796588,47.12,72944.57,0.0,-1.0,0.0,0.0]
[1779947801623,47.12,72944.91,0.0,-1.0,0.0,0.0]
[1779947807664,47.12,72941.43,0.0,-1.0,0.0,0.0]
[1779947810686,47.12,72935.59,0.0,-1.0,0.0,0.0]
[1779947815722,47.12,72932.14,0.0,-1.0,0.0,0.0]
[1779947820758,47.12,72932.46,0.0,-1.0,0.0,0.0]
[1779947821765,47.12,72925.99,0.0,-1.0,0.0,0.0]
[1779947826800,47.12,72924.99,0.0,-1.0,0.0,0.0]
[1779947827807,47.12,72917.99,0.0,-1.0,0.0,0.0]
[1779947832849,47.12,72914.18,0.0,-1.0,0.0,0.0]
[1779947837883,47.12,72915.81,0.0,-1.0,0.0,0.0]
[1779947842917,47.12,72918.4,0.0,-1.0,0.0,0.0]
[1779947847952,47.12,72920.63,0.0,-1.0,0.0,0.0]
[1779947852987,47.12,72924.3,0.0,-1.0,0.0,0.0]
[1779947858024,47.12,72919.3,0.0,-1.0,0.0,0.0]
[1779947863059,47.12,72916.31,0.0,-1.0,0.0,0.0]
[1779947868094,47.12,72912.02,0.0,-1.0,0.0,0.0]
[1779947873128,47.12,72912.34,0.0,-1.0,0.0,0.0]
[1779947878163,47.12,72911.39,0.0,-1.0,0.0,0.0]
[1779947882192,47.12,72902.5,0.0,-1.0,0.0,0.0]
[1779947883202,47.12,72892.91,0.0,-1.0,0.0,0.0]
[1779947888236,47.12,72889.28,0.0,-1.0,0.0,0.0]
[1779947893272,47.12,72888.62,0.0,-1.0,0.0,0.0]
[1779947894279,47.12,72882.5,0.0,-1.0,0.0,0.0]
[1779947899315,47.12,72880.95,0.0,-1.0,0.0,0.0]
[1779947906363,47.12,72880.31,0.0,-1.0,0.0,0.0]
[1779947911398,47.12,72876.83,0.0,-1.0,0.0,0.0]
[1779947916434,47.12,72879.27,0.0,-1.0,0.0,0.0]
[1779947921469,47.12,72878.33,0.0,-1.0,0.0,0.0]
[1779947927511,47.12,72877.38,0.0,-1.0,0.0,0.0]
[1779947932547,47.12,72876.03,0.0,-1.0,0.0,0.0]
[1779947937583,47.12,72876.02,0.0,-1.0,0.0,0.0]
[1779947941611,47.12,72869.11,0.0,-1.0,0.0,0.0]
[1779947946646,47.12,72868.43,0.0,-1.0,0.0,0.0]
[1779947951681,47.12,72867.59,0.0,-1.0,0.0,0.0]
[1779947956716,47.12,72868.92,0.0,-1.0,0.0,0.0]
[1779947961751,47.12,72868.94,0.0,-1.0,0.0,0.0]
[1779947966787,47.12,72871.08,0.0,-1.0,0.0,0.0]
[1779947971822,47.12,72869.41,0.0,-1.0,0.0,0.0]
[1779947976857,47.12,72869.47,0.0,-1.0,0.0,0.0]
[1779947981893,47.12,72869.9,0.0,-1.0,0.0,0.0]
[1779947986928,47.12,72869.9,0.0,-1.0,0.0,0.0]
[1779947992756,47.12,72876.28,0.0,-1.0,0.0,0.0]
[1779947999013,47.12,72875.46,0.0,-1.0,0.0,0.0]
[1779948004057,47.12,72871.02,0.0,-1.0,0.0,0.0]
[1779948009094,47.12,72871.16,0.0,-1.0,0.0,0.0]
[1779948014131,47.12,72875.45,0.0,-1.0,0.0,0.0]
[1779948016148,47.12,72868.77,0.0,-1.0,0.0,0.0]
[1779948021182,47.12,72864.8,0.0,-1.0,0.0,0.0]
[1779948027224,47.12,72865.94,0.0,-1.0,0.0,0.0]
[1779948028232,47.12,72851.7,0.0,-1.0,0.0,0.0]
[1779948033266,47.12,72852.63,0.0,-1.0,0.0,0.0]
[1779948036288,47.12,72858.08,0.0,-1.0,0.0,0.0]
[1779948037293,47.12,72859.36,0.0,-1.0,0.0,0.0]
[1779948041323,47.12,72853.02,0.0,-1.0,0.0,0.0]
[1779948046358,47.12,72851.08,0.0,-1.0,0.0,0.0]
[1779948051393,47.12,72852.65,0.0,-1.0,0.0,0.0]
[1779948056430,47.12,72851.33,0.0,-1.0,0.0,0.0]
[1779948061468,47.12,72852.21,0.0,-1.0,0.0,0.0]
[1779948066503,47.12,72857.13,0.0,-1.0,0.0,0.0]
[1779948067507,47.12,72871.02,0.0,-1.0,0.0,0.0]
[1779948072543,47.12,72878.93,0.0,-1.0,0.0,0.0]
[1779948074557,47.12,72885.18,0.0,-1.0,0.0,0.0]
[1779948076572,47.12,72887.81,0.0,-1.0,0.0,0.0]
[1779948079596,47.12,72893.47,0.0,-1.0,0.0,0.0]
[1779948080602,47.12,72894.59,0.0,-1.0,0.0,0.0]
[1779948081613,47.12,72900.51,0.0,-1.0,0.0,0.0]
[1779948082616,47.12,72901.09,0.0,-1.0,0.0,0.0]
[1779948084630,47.12,72893.4,0.0,-1.0,0.0,0.0]
[1779948085637,47.12,72892.51,0.0,-1.0,0.0,0.0]
[1779948090677,47.12,72894.49,0.0,-1.0,0.0,0.0]
[1779948095708,47.12,72898.81,0.0,-1.0,0.0,0.0]
[1779948101750,47.12,72899.4,0.0,-1.0,0.0,0.0]
[1779948106787,47.12,72901.11,0.0,-1.0,0.0,0.0]
[1779948111822,47.12,72900.19,0.0,-1.0,0.0,0.0]
[1779948116858,47.12,72901.48,0.0,-1.0,0.0,0.0]
[1779948119879,47.12,72894.2,0.0,-1.0,0.0,0.0]
[1779948120885,47.12,72894.3,0.0,-1.0,0.0,0.0]
[1779948124912,47.12,72904.06,0.0,-1.0,0.0,0.0]
[1779948126929,47.12,72907.01,0.0,-1.0,0.0,0.0]
[1779948131962,47.12,72910.91,0.0,-1.0,0.0,0.0]
[1779948136997,47.12,72907.14,0.0,-1.0,0.0,0.0]
[1779948139012,47.12,72905.07,0.0,-1.0,0.0,0.0]
[1779948142033,47.12,72899.36,0.0,-1.0,0.0,0.0]
[1779948147068,47.12,72897.0,0.0,-1.0,0.0,0.0]
[1779948148076,47.12,72891.12,0.0,-1.0,0.0,0.0]
[1779948149083,47.12,72889.79,0.0,-1.0,0.0,0.0]
[1779948154118,47.12,72888.27,0.0,-1.0,0.0,0.0]
[1779948159152,47.12,72885.81,0.0,-1.0,0.0,0.0]
[1779948164187,47.12,72886.4,0.0,-1.0,0.0,0.0]
[1779948165194,47.12,72894.26,0.0,-1.0,0.0,0.0]
[1779948170230,47.12,72896.72,0.0,-1.0,0.0,0.0]
[1779948174034,47.12,72904.75,0.0,-1.0,0.0,0.0]
[1779948179296,47.12,72907.52,0.0,-1.0,0.0,0.0]
[1779948182316,47.12,72894.07,0.0,-1.0,0.0,0.0]
[1779948187351,47.12,72892.66,0.0,-1.0,0.0,0.0]
[1779948192386,47.12,72891.23,0.0,-1.0,0.0,0.0]
[1779948197421,47.12,72887.95,0.0,-1.0,0.0,0.0]
[1779948204472,47.12,72886.69,0.0,-1.0,0.0,0.0]
[1779948209506,47.12,72886.08,0.0,-1.0,0.0,0.0]
[1779948211519,47.12,72892.48,0.0,-1.0,0.0,0.0]
[1779948212526,47.12,72898.55,0.0,-1.0,0.0,0.0]
[1779948217561,47.12,72899.39,0.0,-1.0,0.0,0.0]
[1779948222597,47.12,72900.06,0.0,-1.0,0.0,0.0]
[1779948227631,47.12,72901.06,0.0,-1.0,0.0,0.0]
[1779948230653,47.12,72909.33,0.0,-1.0,0.0,0.0]
[1779948235688,47.12,72911.36,0.0,-1.0,0.0,0.0]
[1779948240723,47.12,72914.38,0.0,-1.0,0.0,0.0]
[1779948245762,47.12,72914.32,0.0,-1.0,0.0,0.0]
[1779948250800,47.12,72913.34,0.0,-1.0,0.0,0.0]
[1779948255834,47.12,72914.78,0.0,-1.0,0.0,0.0]
[1779948260869,47.12,72913.17,0.0,-1.0,0.0,0.0]
[1779948267920,47.12,72911.85,0.0,-1.0,0.0,0.0]
[1779948269933,47.12,72906.54,0.0,-1.0,0.0,0.0]
[1779948270940,47.12,72904.8,0.0,-1.0,0.0,0.0]
[1779948272955,47.12,72917.53,0.0,-1.0,0.0,0.0]
[1779948273963,47.12,72918.22,0.0,-1.0,0.0,0.0]
[1779948278997,47.12,72917.83,0.0,-1.0,0.0,0.0]
[1779948284032,47.12,72919.41,0.0,-1.0,0.0,0.0]
[1779948289067,47.12,72921.34,0.0,-1.0,0.0,0.0]
[1779948294102,47.12,72920.9,0.0,-1.0,0.0,0.0]
[1779948300145,47.12,72919.54,0.0,-1.0,0.0,0.0]
[1779948305180,47.12,72920.1,0.0,-1.0,0.0,0.0]
[1779948310217,47.12,72920.61,0.0,-1.0,0.0,0.0]
[1779948315251,47.12,72922.37,0.0,-1.0,0.0,0.0]
[1779948320286,47.12,72922.89,0.0,-1.0,0.0,0.0]
[1779948325322,47.12,72922.99,0.0,-1.0,0.0,0.0]
[1779948335161,47.12,72922.68,0.0,-1.0,0.0,0.0]
[1779948340426,47.12,72923.26,0.0,-1.0,0.0,0.0]
[1779948345461,47.12,72924.22,0.0,-1.0,0.0,0.0]
[1779948353517,47.12,72924.66,0.0,-1.0,0.0,0.0]
[1779948358553,47.12,72925.09,0.0,-1.0,0.0,0.0]
[1779948363589,47.12,72926.37,0.0,-1.0,0.0,0.0]
[1779948368623,47.12,72927.45,0.0,-1.0,0.0,0.0]
[1779948373659,47.12,72928.03,0.0,-1.0,0.0,0.0]
[1779948375673,47.12,72923.39,0.0,-1.0,0.0,0.0]
[1779948380708,47.12,72927.77,0.0,-1.0,0.0,0.0]
[1779948385742,47.12,72927.45,0.0,-1.0,0.0,0.0]
[1779948389773,47.12,72919.51,0.0,-1.0,0.0,0.0]
[1779948390780,47.12,72912.86,0.0,-1.0,0.0,0.0]
[1779948393802,47.12,72905.38,0.0,-1.0,0.0,0.0]
[1779948396830,47.12,72894.8,0.0,-1.0,0.0,0.0]
[1779948399852,47.12,72879.15,0.0,-1.0,0.0,0.0]
[1779948404886,47.12,72874.27,0.0,-1.0,0.0,0.0]
[1779948409921,47.12,72873.69,0.0,-1.0,0.0,0.0]
[1779948411937,47.12,72869.13,0.0,-1.0,0.0,0.0]
[1779948417977,47.12,72868.44,0.0,-1.0,0.0,0.0]
[1779948423016,47.12,72869.37,0.0,-1.0,0.0,0.0]
[1779948424023,47.12,72875.8,0.0,-1.0,0.0,0.0]
[1779948425030,47.12,72871.65,0.0,-1.0,0.0,0.0]
[1779948427045,47.12,72871.97,0.0,-1.0,0.0,0.0]
[1779948429060,47.12,72873.57,0.0,-1.0,0.0,0.0]
[1779948434095,47.12,72873.44,0.0,-1.0,0.0,0.0]
[1779948439131,47.12,72877.04,0.0,-1.0,0.0,0.0]
[1779948444164,47.12,72877.94,0.0,-1.0,0.0,0.0]
[1779948449199,47.12,72884.6,0.0,-1.0,0.0,0.0]
[1779948451217,47.12,72890.29,0.0,-1.0,0.0,0.0]
[1779948453231,47.12,72895.89,0.0,-1.0,0.0,0.0]
[1779948458265,47.12,72898.13,0.0,-1.0,0.0,0.0]
[1779948463299,47.12,72897.46,0.0,-1.0,0.0,0.0]
[1779948468334,47.12,72898.11,0.0,-1.0,0.0,0.0]
[1779948473371,47.12,72900.73,0.0,-1.0,0.0,0.0]
[1779948478404,47.12,72905.25,0.0,-1.0,0.0,0.0]
[1779948480418,47.12,72910.71,0.0,-1.0,0.0,0.0]
[1779948485453,47.12,72913.01,0.0,-1.0,0.0,0.0]
[1779948487475,47.12,72918.53,0.0,-1.0,0.0,0.0]
[1779948492510,47.12,72920.61,0.0,-1.0,0.0,0.0]
[1779948493517,47.12,72909.33,0.0,-1.0,0.0,0.0]
[1779948498552,47.12,72912.68,0.0,-1.0,0.0,0.0]
[1779948501576,47.12,72907.81,0.0,-1.0,0.0,0.0]
[1779948504594,47.12,72900.17,0.0,-1.0,0.0,0.0]
[1779948507621,47.12,72886.03,0.0,-1.0,0.0,0.0]
[1779948508628,47.12,72877.86,0.0,-1.0,0.0,0.0]
[1779948509635,47.12,72872.57,0.0,-1.0,0.0,0.0]
[1779948514672,47.12,72867.0,0.0,-1.0,0.0,0.0]
[1779948519707,47.12,72866.07,0.0,-1.0,0.0,0.0]
[1779948524741,47.12,72869.33,0.0,-1.0,0.0,0.0]
[1779948527763,47.12,72876.1,0.0,-1.0,0.0,0.0]
[1779948532799,47.12,72875.39,0.0,-1.0,0.0,0.0]
[1779948535820,47.12,72869.93,0.0,-1.0,0.0,0.0]
[1779948536827,47.12,72864.19,0.0,-1.0,0.0,0.0]
[1779948541863,47.12,72862.62,0.0,-1.0,0.0,0.0]
[1779948546897,47.12,72859.04,0.0,-1.0,0.0,0.0]
[1779948551933,47.12,72859.03,0.0,-1.0,0.0,0.0]
[1779948553946,47.12,72867.09,0.0,-1.0,0.0,0.0]
[1779948555960,47.12,72879.25,0.0,-1.0,0.0,0.0]
[1779948560996,47.12,72881.65,0.0,-1.0,0.0,0.0]
[1779948566030,47.12,72880.57,0.0,-1.0,0.0,0.0]
[1779948572073,47.12,72880.01,0.0,-1.0,0.0,0.0]
[1779948577108,47.12,72880.14,0.0,-1.0,0.0,0.0]
[1779948582144,47.12,72879.5,0.0,-1.0,0.0,0.0]
[1779948587178,47.12,72878.64,0.0,-1.0,0.0,0.0]
[1779948592214,47.12,72879.28,0.0,-1.0,0.0,0.0]
[1779948597248,47.12,72878.64,0.0,-1.0,0.0,0.0]
[1779948598254,47.12,72873.03,0.0,-1.0,0.0,0.0]
[1779948599263,47.12,72871.92,0.0,-1.0,0.0,0.0]
[1779948604299,47.12,72872.25,0.0,-1.0,0.0,0.0]
[1779948609336,47.12,72873.1,0.0,-1.0,0.0,0.0]
[1779948614371,47.12,72876.61,0.0,-1.0,0.0,0.0]
[1779948621421,47.12,72874.84,0.0,-1.0,0.0,0.0]
[1779948622429,47.12,72869.69,0.0,-1.0,0.0,0.0]
[1779948623434,47.12,72867.85,0.0,-1.0,0.0,0.0]
[1779948628469,47.12,72872.34,0.0,-1.0,0.0,0.0]
[1779948633506,47.12,72871.68,0.0,-1.0,0.0,0.0]
[1779948638539,47.12,72871.55,0.0,-1.0,0.0,0.0]
[1779948640553,47.12,72878.72,0.0,-1.0,0.0,0.0]
[1779948641565,47.12,72880.86,0.0,-1.0,0.0,0.0]
[1779948646596,47.12,72887.1,0.0,-1.0,0.0,0.0]
[1779948650625,47.12,72891.97,0.0,-1.0,0.0,0.0]
[1779948653647,47.12,72880.46,0.0,-1.0,0.0,0.0]
[1779948654653,47.12,72878.07,0.0,-1.0,0.0,0.0]
[1779948655661,47.12,72873.02,0.0,-1.0,0.0,0.0]
[1779948657457,47.12,72873.44,0.0,-1.0,0.0,0.0]
[1779948662712,47.12,72879.92,0.0,-1.0,0.0,0.0]
[1779948664727,47.12,72880.62,0.0,-1.0,0.0,0.0]
[1779948669760,47.12,72882.27,0.0,-1.0,0.0,0.0]
[1779948674795,47.12,72881.76,0.0,-1.0,0.0,0.0]
[1779948679830,47.12,72880.71,0.0,-1.0,0.0,0.0]
[1779948685872,47.12,72879.24,0.0,-1.0,0.0,0.0]
[1779948690909,47.12,72877.16,0.0,-1.0,0.0,0.0]
[1779948695942,47.12,72871.82,0.0,-1.0,0.0,0.0]
[1779948700978,47.12,72877.37,0.0,-1.0,0.0,0.0]
[1779948706013,47.12,72885.51,0.0,-1.0,0.0,0.0]
[1779948707020,47.12,72892.56,0.0,-1.0,0.0,0.0]
[1779948712057,47.12,72889.84,0.0,-1.0,0.0,0.0]
[1779948714071,47.12,72884.44,0.0,-1.0,0.0,0.0]
[1779948716085,47.12,72879.76,0.0,-1.0,0.0,0.0]
[1779948721119,47.12,72878.55,0.0,-1.0,0.0,0.0]
[1779948726154,47.12,72879.98,0.0,-1.0,0.0,0.0]
[1779948729229,47.12,72888.05,0.0,-1.0,0.0,0.0]
[1779948734257,47.12,72888.33,0.0,-1.0,0.0,0.0]
[1779948739292,47.12,72889.47,0.0,-1.0,0.0,0.0]
[1779948742314,47.12,72894.11,0.0,-1.0,0.0,0.0]
[1779948747348,47.12,72895.42,0.0,-1.0,0.0,0.0]
[1779948752384,47.12,72894.62,0.0,-1.0,0.0,0.0]
[1779948757418,47.12,72895.45,0.0,-1.0,0.0,0.0]
[1779948762454,47.12,72896.3,0.0,-1.0,0.0,0.0]
[1779948767488,47.12,72896.06,0.0,-1.0,0.0,0.0]
[1779948772524,47.12,72895.7,0.0,-1.0,0.0,0.0]
[1779948777558,47.12,72898.78,0.0,-1.0,0.0,0.0]
[1779948779573,47.12,72884.38,0.0,-1.0,0.0,0.0]
[1779948780579,47.12,72882.2,0.0,-1.0,0.0,0.0]
[1779948785614,47.12,72881.26,0.0,-1.0,0.0,0.0]
[1779948790650,47.12,72879.02,0.0,-1.0,0.0,0.0]
[1779948795684,47.12,72880.85,0.0,-1.0,0.0,0.0]
[1779948797698,47.12,72869.13,0.0,-1.0,0.0,0.0]
[1779948798705,47.12,72867.05,0.0,-1.0,0.0,0.0]
[1779948799712,47.12,72861.39,0.0,-1.0,0.0,0.0]
[1779948800720,47.12,72861.87,0.0,-1.0,0.0,0.0]
[1779948805756,47.12,72860.65,0.0,-1.0,0.0,0.0]
[1779948810789,47.12,72857.34,0.0,-1.0,0.0,0.0]
[1779948815824,47.12,72856.97,0.0,-1.0,0.0,0.0]
[1779948820860,47.12,72856.37,0.0,-1.0,0.0,0.0]
[1779948825895,47.12,72856.26,0.0,-1.0,0.0,0.0]
[1779948828661,47.12,72846.29,0.0,-1.0,0.0,0.0]
[1779948829929,47.12,72845.35,0.0,-1.0,0.0,0.0]
[1779948834966,47.12,72847.86,0.0,-1.0,0.0,0.0]
[1779948840003,47.12,72851.28,0.0,-1.0,0.0,0.0]
[1779948843025,47.12,72857.4,0.0,-1.0,0.0,0.0]
[1779948848843,47.12,72859.27,0.0,-1.0,0.0,0.0]
[1779948854102,47.12,72860.96,0.0,-1.0,0.0,0.0]
[1779948859137,47.12,72859.33,0.0,-1.0,0.0,0.0]
[1779948864171,47.12,72861.09,0.0,-1.0,0.0,0.0]
[1779948869208,47.12,72860.93,0.0,-1.0,0.0,0.0]
[1779948874241,47.12,72861.04,0.0,-1.0,0.0,0.0]
[1779948879276,47.12,72860.73,0.0,-1.0,0.0,0.0]
[1779948884311,47.12,72860.48,0.0,-1.0,0.0,0.0]
[1779948889347,47.12,72861.17,0.0,-1.0,0.0,0.0]
[1779948890354,47.12,72867.36,0.0,-1.0,0.0,0.0]
[1779948891360,47.12,72872.81,0.0,-1.0,0.0,0.0]
[1779948892368,47.12,72880.87,0.0,-1.0,0.0,0.0]
[1779948894383,47.12,72891.41,0.0,-1.0,0.0,0.0]
[1779948899417,47.12,72896.02,0.0,-1.0,0.0,0.0]
[1779948906469,47.12,72895.32,0.0,-1.0,0.0,0.0]
[1779948911503,47.12,72897.79,0.0,-1.0,0.0,0.0]
[1779948916538,47.12,72897.44,0.0,-1.0,0.0,0.0]
[1779948921574,47.12,72897.11,0.0,-1.0,0.0,0.0]
[1779948926610,47.12,72896.8,0.0,-1.0,0.0,0.0]
[1779948931651,47.12,72896.14,0.0,-1.0,0.0,0.0]
[1779948937691,47.12,72891.91,0.0,-1.0,0.0,0.0]
[1779948942726,47.12,72894.35,0.0,-1.0,0.0,0.0]
[1779948947760,47.12,72893.1,0.0,-1.0,0.0,0.0]
[1779948952796,47.12,72892.57,0.0,-1.0,0.0,0.0]
[1779948957830,47.12,72892.47,0.0,-1.0,0.0,0.0]
[1779948962865,47.12,72890.03,0.0,-1.0,0.0,0.0]
[1779948967900,47.12,72888.79,0.0,-1.0,0.0,0.0]
[1779948972935,47.12,72889.8,0.0,-1.0,0.0,0.0]
[1779948978978,47.12,72888.97,0.0,-1.0,0.0,0.0]
[1779948984014,47.12,72888.74,0.0,-1.0,0.0,0.0]
[1779948989832,47.12,72887.24,0.0,-1.0,0.0,0.0]
[1779948997105,47.12,72884.69,0.0,-1.0,0.0,0.0]
[1779948999902,47.12,72892.45,0.0,-1.0,0.0,0.0]
[1779949005161,47.12,72895.54,0.0,-1.0,0.0,0.0]
[1779949010197,47.12,72891.1,0.0,-1.0,0.0,0.0]
[1779949011203,47.12,72889.44,0.0,-1.0,0.0,0.0]
[1779949016237,47.12,72889.31,0.0,-1.0,0.0,0.0]
[1779949018252,47.12,72895.51,0.0,-1.0,0.0,0.0]
[1779949021317,47.12,72900.49,0.0,-1.0,0.0,0.0]
[1779949026363,47.12,72903.62,0.0,-1.0,0.0,0.0]
[1779949031384,47.12,72905.29,0.0,-1.0,0.0,0.0]
[1779949036420,47.12,72908.27,0.0,-1.0,0.0,0.0]
[1779949041454,47.12,72904.74,0.0,-1.0,0.0,0.0]
[1779949046489,47.12,72900.15,0.0,-1.0,0.0,0.0]
[1779949047496,47.12,72886.09,0.0,-1.0,0.0,0.0]
[1779949048503,47.12,72871.89,0.0,-1.0,0.0,0.0]
[1779949055552,47.12,72871.0,0.0,-1.0,0.0,0.0]
[1779949060588,47.12,72870.63,0.0,-1.0,0.0,0.0]
[1779949065622,47.12,72871.58,0.0,-1.0,0.0,0.0]
[1779949070657,47.12,72870.29,0.0,-1.0,0.0,0.0]
[1779949075692,47.12,72869.4,0.0,-1.0,0.0,0.0]
[1779949078713,47.12,72876.32,0.0,-1.0,0.0,0.0]
[1779949079719,47.12,72886.63,0.0,-1.0,0.0,0.0]
[1779949080728,47.12,72888.66,0.0,-1.0,0.0,0.0]
[1779949088787,47.12,72888.58,0.0,-1.0,0.0,0.0]
[1779949093818,47.12,72891.57,0.0,-1.0,0.0,0.0]
[1779949098854,47.12,72893.88,0.0,-1.0,0.0,0.0]
[1779949103888,47.12,72898.4,0.0,-1.0,0.0,0.0]
[1779949108924,47.12,72894.08,0.0,-1.0,0.0,0.0]
[1779949113959,47.12,72898.29,0.0,-1.0,0.0,0.0]
[1779949117988,47.12,72903.82,0.0,-1.0,0.0,0.0]
[1779949118995,47.12,72907.95,0.0,-1.0,0.0,0.0]
[1779949127051,47.12,72906.91,0.0,-1.0,0.0,0.0]
[1779949132088,47.12,72905.75,0.0,-1.0,0.0,0.0]
[1779949135109,47.12,72911.27,0.0,-1.0,0.0,0.0]
[1779949140143,47.12,72915.3,0.0,-1.0,0.0,0.0]
[1779949145180,47.12,72916.24,0.0,-1.0,0.0,0.0]
[1779949150969,47.12,72917.9,0.0,-1.0,0.0,0.0]
[1779949156257,47.12,72918.24,0.0,-1.0,0.0,0.0]
[1779949161292,47.12,72919.61,0.0,-1.0,0.0,0.0]
[1779949166327,47.12,72920.59,0.0,-1.0,0.0,0.0]
[1779949173379,47.12,72919.72,0.0,-1.0,0.0,0.0]
[1779949176397,47.12,72905.16,0.0,-1.0,0.0,0.0]
[1779949177404,47.12,72906.12,0.0,-1.0,0.0,0.0]
[1779949182439,47.12,72904.52,0.0,-1.0,0.0,0.0]
[1779949185460,47.12,72894.35,0.0,-1.0,0.0,0.0]
[1779949187474,47.12,72898.61,0.0,-1.0,0.0,0.0]
[1779949190495,47.12,72893.36,0.0,-1.0,0.0,0.0]
[1779949193519,47.12,72882.85,0.0,-1.0,0.0,0.0]
[1779949196538,47.12,72888.02,0.0,-1.0,0.0,0.0]
[1779949201574,47.12,72886.26,0.0,-1.0,0.0,0.0]
[1779949203588,47.12,72891.65,0.0,-1.0,0.0,0.0]
[1779949206609,47.12,72906.23,0.0,-1.0,0.0,0.0]
[1779949208624,47.12,72911.33,0.0,-1.0,0.0,0.0]
[1779949213671,47.12,72909.42,0.0,-1.0,0.0,0.0]
[1779949218704,47.12,72908.21,0.0,-1.0,0.0,0.0]
[1779949223740,47.12,72908.54,0.0,-1.0,0.0,0.0]
[1779949228775,47.12,72910.92,0.0,-1.0,0.0,0.0]
[1779949229781,47.12,72912.04,0.0,-1.0,0.0,0.0]
[1779949234817,47.12,72913.2,0.0,-1.0,0.0,0.0]
[1779949241604,47.12,72913.41,0.0,-1.0,0.0,0.0]
[1779949246901,47.12,72907.15,0.0,-1.0,0.0,0.0]
[1779949247908,47.12,72904.94,0.0,-1.0,0.0,0.0]
[1779949252943,47.12,72906.32,0.0,-1.0,0.0,0.0]
[1779949257979,47.12,72907.64,0.0,-1.0,0.0,0.0]
[1779949263015,47.12,72906.46,0.0,-1.0,0.0,0.0]
[1779949268049,47.12,72907.29,0.0,-1.0,0.0,0.0]
[1779949273085,47.12,72906.04,0.0,-1.0,0.0,0.0]
[1779949278120,47.12,72902.25,0.0,-1.0,0.0,0.0]
[1779949283154,47.12,72900.99,0.0,-1.0,0.0,0.0]
[1779949287184,47.12,72894.53,0.0,-1.0,0.0,0.0]
[1779949292219,47.12,72889.93,0.0,-1.0,0.0,0.0]
[1779949297254,47.12,72891.33,0.0,-1.0,0.0,0.0]
[1779949302289,47.12,72889.38,0.0,-1.0,0.0,0.0]
[1779949307324,47.12,72890.89,0.0,-1.0,0.0,0.0]
[1779949312358,47.12,72888.3,0.0,-1.0,0.0,0.0]
[1779949317393,47.12,72884.61,0.0,-1.0,0.0,0.0]
[1779949322164,47.12,72891.17,0.0,-1.0,0.0,0.0]
[1779949325449,47.12,72900.68,0.0,-1.0,0.0,0.0]
[1779949326456,47.12,72895.3,0.0,-1.0,0.0,0.0]
[1779949332237,47.12,72896.04,0.0,-1.0,0.0,0.0]
[1779949337533,47.12,72897.48,0.0,-1.0,0.0,0.0]
[1779949342568,47.12,72898.37,0.0,-1.0,0.0,0.0]
[1779949346605,47.12,72890.63,0.0,-1.0,0.0,0.0]
[1779949352377,47.12,72889.43,0.0,-1.0,0.0,0.0]
[1779949357681,47.12,72887.93,0.0,-1.0,0.0,0.0]
[1779949361708,47.12,72882.83,0.0,-1.0,0.0,0.0]
[1779949366743,47.12,72890.02,0.0,-1.0,0.0,0.0]
[1779949371780,47.12,72889.51,0.0,-1.0,0.0,0.0]
[1779949376813,47.12,72888.9,0.0,-1.0,0.0,0.0]
[1779949381853,47.12,72881.92,0.0,-1.0,0.0,0.0]
[1779949382855,47.12,72866.97,0.0,-1.0,0.0,0.0]
[1779949383862,47.12,72860.73,0.0,-1.0,0.0,0.0]
[1779949388898,47.12,72859.83,0.0,-1.0,0.0,0.0]
[1779949393932,47.12,72856.6,0.0,-1.0,0.0,0.0]
[1779949395947,47.12,72850.44,0.0,-1.0,0.0,0.0]
[1779949398969,47.12,72841.63,0.0,-1.0,0.0,0.0]
[1779949399979,47.12,72844.42,0.0,-1.0,0.0,0.0]
[1779949405013,47.12,72841.81,0.0,-1.0,0.0,0.0]
[1779949406021,47.12,72831.05,0.0,-1.0,0.0,0.0]
[1779949407026,47.12,72827.53,0.0,-1.0,0.0,0.0]
[1779949410048,47.12,72824.7,0.0,-1.0,0.0,0.0]
[1779949411058,47.12,72819.14,0.0,-1.0,0.0,0.0]
[1779949412079,47.12,72818.78,0.0,-1.0,0.0,0.0]
[1779949413071,47.12,72813.35,0.0,-1.0,0.0,0.0]
[1779949414080,47.12,72807.83,0.0,-1.0,0.0,0.0]
[1779949415087,47.12,72807.56,0.0,-1.0,0.0,0.0]
[1779949419114,47.12,72814.04,0.0,-1.0,0.0,0.0]
[1779949420121,47.12,72811.28,0.0,-1.0,0.0,0.0]
[1779949423144,47.12,72804.5,0.0,-1.0,0.0,0.0]
[1779949425156,47.12,72801.85,0.0,-1.0,0.0,0.0]
[1779949430191,47.12,72799.65,0.0,-1.0,0.0,0.0]
[1779949436233,47.12,72797.41,0.0,-1.0,0.0,0.0]
[1779949441273,47.12,72800.19,0.0,-1.0,0.0,0.0]
[1779949443282,47.12,72806.33,0.0,-1.0,0.0,0.0]
[1779949444289,47.12,72807.11,0.0,-1.0,0.0,0.0]
[1779949449325,47.12,72808.9,0.0,-1.0,0.0,0.0]
[1779949454366,47.12,72810.5,0.0,-1.0,0.0,0.0]
[1779949455366,47.12,72823.8,0.0,-1.0,0.0,0.0]
[1779949460401,47.12,72825.66,0.0,-1.0,0.0,0.0]
[1779949465437,47.12,72823.94,0.0,-1.0,0.0,0.0]
[1779949470471,47.12,72825.31,0.0,-1.0,0.0,0.0]
[1779949475509,47.12,72829.8,0.0,-1.0,0.0,0.0]
[1779949481550,47.12,72828.99,0.0,-1.0,0.0,0.0]
[1779949486584,47.12,72828.9,0.0,-1.0,0.0,0.0]
[1779949491626,47.12,72829.56,0.0,-1.0,0.0,0.0]
[1779949493395,47.12,72834.48,0.0,-1.0,0.0,0.0]
[1779949500687,47.12,72833.66,0.0,-1.0,0.0,0.0]
[1779949501695,47.12,72826.95,0.0,-1.0,0.0,0.0]
[1779949503465,47.12,72814.7,0.0,-1.0,0.0,0.0]
[1779949508743,47.12,72815.85,0.0,-1.0,0.0,0.0]
[1779949513778,47.12,72817.82,0.0,-1.0,0.0,0.0]
[1779949518815,47.12,72818.25,0.0,-1.0,0.0,0.0]
[1779949523851,47.12,72815.69,0.0,-1.0,0.0,0.0]
[1779949529891,47.12,72813.18,0.0,-1.0,0.0,0.0]
[1779949534927,47.12,72815.84,0.0,-1.0,0.0,0.0]
[1779949539962,47.12,72818.0,0.0,-1.0,0.0,0.0]
[1779949544997,47.12,72819.89,0.0,-1.0,0.0,0.0]
[1779949550032,47.12,72819.42,0.0,-1.0,0.0,0.0]
[1779949556074,47.12,72817.92,0.0,-1.0,0.0,0.0]
[1779949557081,47.12,72806.69,0.0,-1.0,0.0,0.0]
[1779949563124,47.12,72805.85,0.0,-1.0,0.0,0.0]
[1779949568161,47.12,72805.22,0.0,-1.0,0.0,0.0]
[1779949573200,47.12,72804.51,0.0,-1.0,0.0,0.0]
[1779949578235,47.12,72803.95,0.0,-1.0,0.0,0.0]
[1779949579242,47.12,72810.98,0.0,-1.0,0.0,0.0]
[1779949580250,47.12,72810.58,0.0,-1.0,0.0,0.0]
[1779949582264,47.12,72805.23,0.0,-1.0,0.0,0.0]
[1779949583271,47.12,72804.68,0.0,-1.0,0.0,0.0]
[1779949588319,47.12,72798.21,0.0,-1.0,0.0,0.0]
[1779949590332,47.12,72796.23,0.0,-1.0,0.0,0.0]
[1779949595368,47.12,72796.97,0.0,-1.0,0.0,0.0]
[1779949598393,47.12,72802.93,0.0,-1.0,0.0,0.0]
[1779949603424,47.12,72802.49,0.0,-1.0,0.0,0.0]
[1779949608459,47.12,72806.65,0.0,-1.0,0.0,0.0]
[1779949613495,47.12,72802.63,0.0,-1.0,0.0,0.0]
[1779949618530,47.12,72801.63,0.0,-1.0,0.0,0.0]
[1779949622567,47.12,72787.26,0.0,-1.0,0.0,0.0]
[1779949623575,47.12,72805.17,0.0,-1.0,0.0,0.0]
[1779949628610,47.12,72807.72,0.0,-1.0,0.0,0.0]
[1779949633645,47.12,72804.48,0.0,-1.0,0.0,0.0]
[1779949637673,47.12,72799.37,0.0,-1.0,0.0,0.0]
[1779949642707,47.12,72798.77,0.0,-1.0,0.0,0.0]
[1779949647743,47.12,72797.77,0.0,-1.0,0.0,0.0]
[1779949650765,47.12,72790.15,0.0,-1.0,0.0,0.0]
[1779949651770,47.12,72779.64,0.0,-1.0,0.0,0.0]
[1779949652778,47.12,72773.72,0.0,-1.0,0.0,0.0]
[1779949656806,47.12,72783.1,0.0,-1.0,0.0,0.0]
[1779949658819,47.12,72788.28,0.0,-1.0,0.0,0.0]
[1779949664598,47.12,72797.68,0.0,-1.0,0.0,0.0]
[1779949669898,47.12,72798.77,0.0,-1.0,0.0,0.0]
[1779949675940,47.12,72795.17,0.0,-1.0,0.0,0.0]
[1779949680974,47.12,72802.66,0.0,-1.0,0.0,0.0]
[1779949681982,47.12,72796.14,0.0,-1.0,0.0,0.0]
[1779949687017,47.12,72793.04,0.0,-1.0,0.0,0.0]
[1779949692053,47.12,72795.95,0.0,-1.0,0.0,0.0]
[1779949695073,47.12,72802.23,0.0,-1.0,0.0,0.0]
[1779949698094,47.12,72809.46,0.0,-1.0,0.0,0.0]
[1779949703129,47.12,72810.4,0.0,-1.0,0.0,0.0]
[1779949708163,47.12,72810.59,0.0,-1.0,0.0,0.0]
[1779949714207,47.12,72809.81,0.0,-1.0,0.0,0.0]
[1779949718232,47.12,72803.76,0.0,-1.0,0.0,0.0]
[1779949723273,47.12,72802.81,0.0,-1.0,0.0,0.0]
[1779949728308,47.12,72806.0,0.0,-1.0,0.0,0.0]
[1779949731329,47.12,72811.15,0.0,-1.0,0.0,0.0]
[1779949733344,47.12,72813.24,0.0,-1.0,0.0,0.0]
[1779949738379,47.12,72815.38,0.0,-1.0,0.0,0.0]
[1779949743418,47.12,72822.07,0.0,-1.0,0.0,0.0]
[1779949745439,47.12,72821.0,0.0,-1.0,0.0,0.0]
[1779949750474,47.12,72819.69,0.0,-1.0,0.0,0.0]
[1779949755510,47.12,72818.71,0.0,-1.0,0.0,0.0]
[1779949760546,47.12,72818.86,0.0,-1.0,0.0,0.0]
[1779949765583,47.12,72818.57,0.0,-1.0,0.0,0.0]
[1779949770619,47.12,72814.31,0.0,-1.0,0.0,0.0]
[1779949775656,47.12,72817.81,0.0,-1.0,0.0,0.0]
[1779949780690,47.12,72816.91,0.0,-1.0,0.0,0.0]
[1779949784719,47.12,72823.04,0.0,-1.0,0.0,0.0]
[1779949789753,47.12,72822.02,0.0,-1.0,0.0,0.0]
[1779949794788,47.12,72823.69,0.0,-1.0,0.0,0.0]
[1779949799823,47.12,72821.82,0.0,-1.0,0.0,0.0]
[1779949804857,47.12,72817.0,0.0,-1.0,0.0,0.0]
[1779949809896,47.12,72819.73,0.0,-1.0,0.0,0.0]
[1779949815661,47.12,72834.23,0.0,-1.0,0.0,0.0]
[1779949820972,47.12,72834.47,0.0,-1.0,0.0,0.0]
[1779949826009,47.12,72838.03,0.0,-1.0,0.0,0.0]
[1779949827014,47.12,72831.48,0.0,-1.0,0.0,0.0]
[1779949832050,47.12,72830.67,0.0,-1.0,0.0,0.0]
[1779949837084,47.12,72830.55,0.0,-1.0,0.0,0.0]
[1779949843127,47.12,72831.3,0.0,-1.0,0.0,0.0]
[1779949848163,47.12,72832.15,0.0,-1.0,0.0,0.0]
[1779949852196,47.12,72826.96,0.0,-1.0,0.0,0.0]
[1779949855942,47.12,72832.32,0.0,-1.0,0.0,0.0]
[1779949861254,47.12,72838.8,0.0,-1.0,0.0,0.0]
[1779949866289,47.12,72836.59,0.0,-1.0,0.0,0.0]
[1779949871328,47.12,72836.81,0.0,-1.0,0.0,0.0]
[1779949876363,47.12,72835.28,0.0,-1.0,0.0,0.0]
[1779949881398,47.12,72835.33,0.0,-1.0,0.0,0.0]
[1779949886434,47.12,72830.37,0.0,-1.0,0.0,0.0]
[1779949891468,47.12,72835.96,0.0,-1.0,0.0,0.0]
[1779949896501,47.12,72836.82,0.0,-1.0,0.0,0.0]
[1779949898516,47.12,72831.53,0.0,-1.0,0.0,0.0]
[1779949899523,47.12,72824.96,0.0,-1.0,0.0,0.0]
[1779949900532,47.12,72823.28,0.0,-1.0,0.0,0.0]
[1779949905566,47.12,72820.31,0.0,-1.0,0.0,0.0]
[1779949907580,47.12,72809.28,0.0,-1.0,0.0,0.0]
[1779949908587,47.12,72807.12,0.0,-1.0,0.0,0.0]
[1779949912626,47.12,72801.66,0.0,-1.0,0.0,0.0]
[1779949913623,47.12,72796.54,0.0,-1.0,0.0,0.0]
[1779949914628,47.12,72788.82,0.0,-1.0,0.0,0.0]
[1779949915636,47.12,72787.64,0.0,-1.0,0.0,0.0]
[1779949920672,47.12,72790.19,0.0,-1.0,0.0,0.0]
[1779949924699,47.12,72795.7,0.0,-1.0,0.0,0.0]
[1779949927721,47.12,72800.9,0.0,-1.0,0.0,0.0]
[1779949932755,47.12,72800.44,0.0,-1.0,0.0,0.0]
[1779949937791,47.12,72801.68,0.0,-1.0,0.0,0.0]
[1779949942828,47.12,72801.4,0.0,-1.0,0.0,0.0]
[1779949947860,47.12,72801.93,0.0,-1.0,0.0,0.0]
[1779949952895,47.12,72806.22,0.0,-1.0,0.0,0.0]
[1779949958937,47.12,72805.96,0.0,-1.0,0.0,0.0]
[1779949963981,47.12,72805.92,0.0,-1.0,0.0,0.0]
[1779949969008,47.12,72804.27,0.0,-1.0,0.0,0.0]
[1779949975052,47.12,72804.06,0.0,-1.0,0.0,0.0]
[1779949980088,47.12,72804.59,0.0,-1.0,0.0,0.0]
[1779949985123,47.12,72804.21,0.0,-1.0,0.0,0.0]
[1779949990158,47.12,72805.23,0.0,-1.0,0.0,0.0]
[1779949993180,47.12,72799.15,0.0,-1.0,0.0,0.0]
[1779949994186,47.12,72793.99,0.0,-1.0,0.0,0.0]
[1779949996953,47.12,72785.48,0.0,-1.0,0.0,0.0]
[1779950001236,47.12,72778.96,0.0,-1.0,0.0,0.0]
[1779950002242,47.12,72773.58,0.0,-1.0,0.0,0.0]
[1779950007024,47.12,72767.25,0.0,-1.0,0.0,0.0]
[1779950012312,47.12,72768.21,0.0,-1.0,0.0,0.0]
[1779950018355,47.12,72768.36,0.0,-1.0,0.0,0.0]
[1779950020369,47.12,72761.81,0.0,-1.0,0.0,0.0]
[1779950024398,47.12,72752.72,0.0,-1.0,0.0,0.0]
[1779950029432,47.12,72750.05,0.0,-1.0,0.0,0.0]
[1779950034466,47.12,72753.67,0.0,-1.0,0.0,0.0]
[1779950039501,47.12,72753.04,0.0,-1.0,0.0,0.0]
[1779950043530,47.12,72741.81,0.0,-1.0,0.0,0.0]
[1779950049572,47.12,72736.22,0.0,-1.0,0.0,0.0]
[1779950054607,47.12,72721.68,0.0,-1.0,0.0,0.0]
[1779950058645,47.12,72729.3,0.0,-1.0,0.0,0.0]
[1779950063675,47.12,72728.61,0.0,-1.0,0.0,0.0]
[1779950068711,47.12,72727.2,0.0,-1.0,0.0,0.0]
[1779950071735,47.12,72733.66,0.0,-1.0,0.0,0.0]
[1779950072742,47.12,72734.88,0.0,-1.0,0.0,0.0]
[1779950077777,47.12,72740.12,0.0,-1.0,0.0,0.0]
[1779950082811,47.12,72748.28,0.0,-1.0,0.0,0.0]
[1779950084825,47.12,72754.73,0.0,-1.0,0.0,0.0]
[1779950089860,47.12,72758.71,0.0,-1.0,0.0,0.0]
[1779950095901,47.12,72759.8,0.0,-1.0,0.0,0.0]
[1779950100937,47.12,72760.27,0.0,-1.0,0.0,0.0]
[1779950101945,47.12,72749.05,0.0,-1.0,0.0,0.0]
[1779950102953,47.12,72740.62,0.0,-1.0,0.0,0.0]
[1779950103958,47.12,72739.8,0.0,-1.0,0.0,0.0]
[1779950108999,47.12,72737.9,0.0,-1.0,0.0,0.0]
[1779950113024,47.12,72728.05,0.0,-1.0,0.0,0.0]
[1779950114031,47.12,72727.02,0.0,-1.0,0.0,0.0]
[1779950119066,47.12,72725.89,0.0,-1.0,0.0,0.0]
[1779950124101,47.12,72722.39,0.0,-1.0,0.0,0.0]
[1779950129136,47.12,72719.62,0.0,-1.0,0.0,0.0]
[1779950134172,47.12,72719.25,0.0,-1.0,0.0,0.0]
[1779950139208,47.12,72720.44,0.0,-1.0,0.0,0.0]
[1779950144243,47.12,72720.9,0.0,-1.0,0.0,0.0]
[1779950149277,47.12,72724.23,0.0,-1.0,0.0,0.0]
[1779950154336,47.12,72724.99,0.0,-1.0,0.0,0.0]
[1779950159369,47.12,72724.29,0.0,-1.0,0.0,0.0]
[1779950161383,47.12,72719.6,0.0,-1.0,0.0,0.0]
[1779950166419,47.12,72722.13,0.0,-1.0,0.0,0.0]
[1779950170462,47.12,72710.4,0.0,-1.0,0.0,0.0]
[1779950171466,47.12,72704.66,0.0,-1.0,0.0,0.0]
[1779950172471,47.12,72697.45,0.0,-1.0,0.0,0.0]
[1779950174489,47.12,72703.44,0.0,-1.0,0.0,0.0]
[1779950179525,47.12,72707.7,0.0,-1.0,0.0,0.0]
[1779950184559,47.12,72705.17,0.0,-1.0,0.0,0.0]
[1779950189595,47.12,72700.24,0.0,-1.0,0.0,0.0]
[1779950192617,47.12,72689.97,0.0,-1.0,0.0,0.0]
[1779950194630,47.12,72683.0,0.0,-1.0,0.0,0.0]
[1779950199665,47.12,72679.67,0.0,-1.0,0.0,0.0]
[1779950204700,47.12,72680.44,0.0,-1.0,0.0,0.0]
[1779950209736,47.12,72682.22,0.0,-1.0,0.0,0.0]
[1779950213764,47.12,72677.81,0.0,-1.0,0.0,0.0]
[1779950218799,47.12,72682.07,0.0,-1.0,0.0,0.0]
[1779950222828,47.12,72689.48,0.0,-1.0,0.0,0.0]
[1779950223834,47.12,72699.85,0.0,-1.0,0.0,0.0]
[1779950224842,47.12,72700.78,0.0,-1.0,0.0,0.0]
[1779950228868,47.12,72692.84,0.0,-1.0,0.0,0.0]
[1779950229883,47.12,72690.21,0.0,-1.0,0.0,0.0]
[1779950232898,47.12,72695.42,0.0,-1.0,0.0,0.0]
[1779950234912,47.12,72704.48,0.0,-1.0,0.0,0.0]
[1779950235920,47.12,72705.88,0.0,-1.0,0.0,0.0]
[1779950237933,47.12,72712.57,0.0,-1.0,0.0,0.0]
[1779950238940,47.12,72715.49,0.0,-1.0,0.0,0.0]
[1779950243975,47.12,72712.52,0.0,-1.0,0.0,0.0]
[1779950249014,47.12,72715.39,0.0,-1.0,0.0,0.0]
[1779950254048,47.12,72721.08,0.0,-1.0,0.0,0.0]
[1779950259083,47.12,72717.25,0.0,-1.0,0.0,0.0]
[1779950264118,47.12,72711.29,0.0,-1.0,0.0,0.0]
[1779950268146,47.12,72705.76,0.0,-1.0,0.0,0.0]
[1779950273182,47.12,72709.54,0.0,-1.0,0.0,0.0]
[1779950278217,47.12,72709.38,0.0,-1.0,0.0,0.0]
[1779950280231,47.12,72714.88,0.0,-1.0,0.0,0.0]
[1779950286272,47.12,72714.56,0.0,-1.0,0.0,0.0]
[1779950289294,47.12,72720.6,0.0,-1.0,0.0,0.0]
[1779950294328,47.12,72721.05,0.0,-1.0,0.0,0.0]
[1779950299364,47.12,72720.36,0.0,-1.0,0.0,0.0]
[1779950302385,47.12,72714.99,0.0,-1.0,0.0,0.0]
[1779950305406,47.12,72722.55,0.0,-1.0,0.0,0.0]
[1779950307420,47.12,72728.69,0.0,-1.0,0.0,0.0]
[1779950312457,47.12,72730.04,0.0,-1.0,0.0,0.0]
[1779950317492,47.12,72730.16,0.0,-1.0,0.0,0.0]
[1779950322528,47.12,72735.33,0.0,-1.0,0.0,0.0]
[1779950327563,47.12,72735.44,0.0,-1.0,0.0,0.0]
[1779950332598,47.12,72735.41,0.0,-1.0,0.0,0.0]
[1779950337634,47.12,72734.62,0.0,-1.0,0.0,0.0]
[1779950342670,47.12,72733.1,0.0,-1.0,0.0,0.0]
[1779950347704,47.12,72732.44,0.0,-1.0,0.0,0.0]
[1779950352740,47.12,72733.59,0.0,-1.0,0.0,0.0]
[1779950357774,47.12,72732.69,0.0,-1.0,0.0,0.0]
[1779950362808,47.12,72733.11,0.0,-1.0,0.0,0.0]
[1779950367844,47.12,72733.6,0.0,-1.0,0.0,0.0]
[1779950368851,47.12,72726.45,0.0,-1.0,0.0,0.0]
[1779950374892,47.12,72726.6,0.0,-1.0,0.0,0.0]
[1779950379928,47.12,72727.62,0.0,-1.0,0.0,0.0]
[1779950384962,47.12,72732.79,0.0,-1.0,0.0,0.0]
[1779950390000,47.12,72735.73,0.0,-1.0,0.0,0.0]
[1779950395035,47.12,72734.13,0.0,-1.0,0.0,0.0]
[1779950402082,47.12,72733.23,0.0,-1.0,0.0,0.0]
[1779950407118,47.12,72731.62,0.0,-1.0,0.0,0.0]
[1779950414166,47.12,72731.4,0.0,-1.0,0.0,0.0]
[1779950419944,47.12,72733.44,0.0,-1.0,0.0,0.0]
[1779950425246,47.12,72727.37,0.0,-1.0,0.0,0.0]
[1779950431293,47.12,72727.27,0.0,-1.0,0.0,0.0]
[1779950437339,47.12,72727.15,0.0,-1.0,0.0,0.0]
[1779950440356,47.12,72721.68,0.0,-1.0,0.0,0.0]
[1779950445395,47.12,72725.12,0.0,-1.0,0.0,0.0]
[1779950451438,47.12,72727.42,0.0,-1.0,0.0,0.0]
[1779950456471,47.12,72728.71,0.0,-1.0,0.0,0.0]
[1779950461506,47.12,72729.28,0.0,-1.0,0.0,0.0]
[1779950466540,47.12,72724.39,0.0,-1.0,0.0,0.0]
[1779950471581,47.12,72722.82,0.0,-1.0,0.0,0.0]
[1779950476610,47.12,72722.34,0.0,-1.0,0.0,0.0]
[1779950481645,47.12,72718.88,0.0,-1.0,0.0,0.0]
[1779950486680,47.12,72720.23,0.0,-1.0,0.0,0.0]
[1779950491717,47.12,72719.69,0.0,-1.0,0.0,0.0]
[1779950496752,47.12,72717.9,0.0,-1.0,0.0,0.0]
[1779950502792,47.12,72721.2,0.0,-1.0,0.0,0.0]
[1779950506821,47.12,72711.7,0.0,-1.0,0.0,0.0]
[1779950510611,47.12,72705.09,0.0,-1.0,0.0,0.0]
[1779950514877,47.12,72711.28,0.0,-1.0,0.0,0.0]
[1779950518906,47.12,72718.49,0.0,-1.0,0.0,0.0]
[1779950520920,47.12,72723.99,0.0,-1.0,0.0,0.0]
[1779950525954,47.12,72724.17,0.0,-1.0,0.0,0.0]
[1779950529985,47.12,72734.37,0.0,-1.0,0.0,0.0]
[1779950532002,47.12,72747.89,0.0,-1.0,0.0,0.0]
[1779950537039,47.12,72751.48,0.0,-1.0,0.0,0.0]
[1779950542073,47.12,72753.33,0.0,-1.0,0.0,0.0]
[1779950547109,47.12,72751.24,0.0,-1.0,0.0,0.0]
[1779950548115,47.12,72742.48,0.0,-1.0,0.0,0.0]
[1779950553150,47.12,72739.0,0.0,-1.0,0.0,0.0]
[1779950558185,47.12,72736.36,0.0,-1.0,0.0,0.0]
[1779950563220,47.12,72727.1,0.0,-1.0,0.0,0.0]
[1779950565234,47.12,72726.8,0.0,-1.0,0.0,0.0]
[1779950570270,47.12,72727.5,0.0,-1.0,0.0,0.0]
[1779950575306,47.12,72730.31,0.0,-1.0,0.0,0.0]
[1779950581348,47.12,72730.46,0.0,-1.0,0.0,0.0]
[1779950586383,47.12,72731.82,0.0,-1.0,0.0,0.0]
[1779950590410,47.12,72725.56,0.0,-1.0,0.0,0.0]
[1779950593432,47.12,72730.96,0.0,-1.0,0.0,0.0]
[1779950595446,47.12,72746.56,0.0,-1.0,0.0,0.0]
[1779950596452,47.12,72747.66,0.0,-1.0,0.0,0.0]
[1779950601488,47.12,72743.55,0.0,-1.0,0.0,0.0]
[1779950603503,47.12,72748.64,0.0,-1.0,0.0,0.0]
[1779950605517,47.12,72752.14,0.0,-1.0,0.0,0.0]
[1779950610553,47.12,72752.38,0.0,-1.0,0.0,0.0]
[1779950615587,47.12,72746.69,0.0,-1.0,0.0,0.0]
[1779950616595,47.12,72752.0,0.0,-1.0,0.0,0.0]
[1779950617603,47.12,72753.66,0.0,-1.0,0.0,0.0]
[1779950622637,47.12,72757.63,0.0,-1.0,0.0,0.0]
[1779950627672,47.12,72759.4,0.0,-1.0,0.0,0.0]
[1779950632707,47.12,72760.09,0.0,-1.0,0.0,0.0]
[1779950637746,47.12,72763.63,0.0,-1.0,0.0,0.0]
[1779950639761,47.12,72771.82,0.0,-1.0,0.0,0.0]
[1779950640768,47.12,72773.58,0.0,-1.0,0.0,0.0]
[1779950645803,47.12,72773.35,0.0,-1.0,0.0,0.0]
[1779950651600,47.12,72765.14,0.0,-1.0,0.0,0.0]
[1779950651849,47.12,72765.14,0.0,-1.0,0.0,0.0]
[1779950656884,47.12,72765.4,0.0,-1.0,0.0,0.0]
[1779950661920,47.12,72765.71,0.0,-1.0,0.0,0.0]
[1779950666954,47.12,72766.9,0.0,-1.0,0.0,0.0]
[1779950671990,47.12,72766.09,0.0,-1.0,0.0,0.0]
[1779950677025,47.12,72768.9,0.0,-1.0,0.0,0.0]
[1779950683067,47.12,72770.49,0.0,-1.0,0.0,0.0]
[1779950686087,47.12,72781.04,0.0,-1.0,0.0,0.0]
[1779950691122,47.12,72785.37,0.0,-1.0,0.0,0.0]
[1779950694144,47.12,72795.6,0.0,-1.0,0.0,0.0]
[1779950696165,47.12,72803.76,0.0,-1.0,0.0,0.0]
[1779950701201,47.12,72806.92,0.0,-1.0,0.0,0.0]
[1779950704226,47.12,72811.85,0.0,-1.0,0.0,0.0]
[1779950706238,47.12,72820.15,0.0,-1.0,0.0,0.0]
[1779950711273,47.12,72819.91,0.0,-1.0,0.0,0.0]
[1779950712280,47.12,72814.86,0.0,-1.0,0.0,0.0]
[1779950717316,47.12,72811.09,0.0,-1.0,0.0,0.0]
[1779950721343,47.12,72815.33,0.0,-1.0,0.0,0.0]
[1779950724364,47.12,72870.64,0.0,-1.0,0.0,0.0]
[1779950725375,47.12,72903.16,0.0,-1.0,0.0,0.0]
[1779950726380,47.12,72900.87,0.0,-1.0,0.0,0.0]
[1779950730416,47.12,72909.31,0.0,-1.0,0.0,0.0]
[1779950731437,47.12,72992.0,0.0,-1.0,0.0,0.0]
[1779950732434,47.12,73014.93,0.0,-1.0,0.0,0.0]
[1779950733438,47.12,73017.04,0.0,-1.0,0.0,0.0]
[1779950735452,47.12,73008.19,0.0,-1.0,0.0,0.0]
[1779950736459,47.12,73007.7,0.0,-1.0,0.0,0.0]
[1779950741493,47.12,73008.42,0.0,-1.0,0.0,0.0]
[1779950744514,47.12,73016.91,0.0,-1.0,0.0,0.0]
[1779950745521,47.12,73016.47,0.0,-1.0,0.0,0.0]
[1779950750561,47.12,73019.93,0.0,-1.0,0.0,0.0]
[1779950752573,47.12,73026.14,0.0,-1.0,0.0,0.0]
[1779950754587,47.12,73026.22,0.0,-1.0,0.0,0.0]
[1779950757608,47.12,73018.6,0.0,-1.0,0.0,0.0]
[1779950759622,47.12,73013.24,0.0,-1.0,0.0,0.0]
[1779950760629,47.12,73013.14,0.0,-1.0,0.0,0.0]
[1779950765663,47.12,73011.29,0.0,-1.0,0.0,0.0]
[1779950770698,47.12,73008.85,0.0,-1.0,0.0,0.0]
[1779950775735,47.12,73010.36,0.0,-1.0,0.0,0.0]
[1779950777747,47.12,73015.88,0.0,-1.0,0.0,0.0]
[1779950778755,47.12,73016.66,0.0,-1.0,0.0,0.0]
[1779950783790,47.12,73010.51,0.0,-1.0,0.0,0.0]
[1779950788826,47.12,73008.49,0.0,-1.0,0.0,0.0]
[1779950793860,47.12,73007.94,0.0,-1.0,0.0,0.0]
[1779950795873,47.12,72995.11,0.0,-1.0,0.0,0.0]
[1779950796881,47.12,72992.96,0.0,-1.0,0.0,0.0]
[1779950801916,47.12,72993.12,0.0,-1.0,0.0,0.0]
[1779950805944,47.12,73001.19,0.0,-1.0,0.0,0.0]
[1779950806951,47.12,73004.44,0.0,-1.0,0.0,0.0]
[1779950809971,47.12,72998.79,0.0,-1.0,0.0,0.0]
[1779950815013,47.12,73001.44,0.0,-1.0,0.0,0.0]
[1779950820052,47.12,73001.95,0.0,-1.0,0.0,0.0]
[1779950825079,47.12,72988.0,0.0,-1.0,0.0,0.0]
[1779950826086,47.12,72997.73,0.0,-1.0,0.0,0.0]
[1779950827093,47.12,73000.47,0.0,-1.0,0.0,0.0]
[1779950830114,47.12,73005.32,0.0,-1.0,0.0,0.0]
[1779950832905,47.12,73008.38,0.0,-1.0,0.0,0.0]
[1779950834142,47.12,73003.31,0.0,-1.0,0.0,0.0]
[1779950835150,47.12,73002.8,0.0,-1.0,0.0,0.0]
[1779950840185,47.12,73003.36,0.0,-1.0,0.0,0.0]
[1779950845221,47.12,73007.69,0.0,-1.0,0.0,0.0]
[1779950850256,47.12,73011.13,0.0,-1.0,0.0,0.0]
[1779950855291,47.12,73015.04,0.0,-1.0,0.0,0.0]
[1779950860326,47.12,73016.9,0.0,-1.0,0.0,0.0]
[1779950865362,47.12,73017.7,0.0,-1.0,0.0,0.0]
[1779950869391,47.12,73023.02,0.0,-1.0,0.0,0.0]
[1779950874424,47.12,73021.31,0.0,-1.0,0.0,0.0]
[1779950878457,47.12,73035.59,0.0,-1.0,0.0,0.0]
[1779950879462,47.12,73051.89,0.0,-1.0,0.0,0.0]
[1779950882495,47.12,73030.14,0.0,-1.0,0.0,0.0]
[1779950884507,47.12,73039.07,0.0,-1.0,0.0,0.0]
[1779950886522,47.12,73048.44,0.0,-1.0,0.0,0.0]
[1779950889544,47.12,73057.53,0.0,-1.0,0.0,0.0]
[1779950890551,47.12,73058.18,0.0,-1.0,0.0,0.0]
[1779950893572,47.12,73062.34,0.0,-1.0,0.0,0.0]
[1779950895586,47.12,73068.29,0.0,-1.0,0.0,0.0]
[1779950896593,47.12,73080.43,0.0,-1.0,0.0,0.0]
[1779950897602,47.12,73080.54,0.0,-1.0,0.0,0.0]
[1779950902635,47.12,73077.44,0.0,-1.0,0.0,0.0]
[1779950907673,47.12,73068.1,0.0,-1.0,0.0,0.0]
[1779950908680,47.12,73071.04,0.0,-1.0,0.0,0.0]
[1779950910694,47.12,73075.98,0.0,-1.0,0.0,0.0]
[1779950913718,47.12,73069.95,0.0,-1.0,0.0,0.0]
[1779950918751,47.12,73071.31,0.0,-1.0,0.0,0.0]
[1779950923788,47.12,73066.38,0.0,-1.0,0.0,0.0]
[1779950925802,47.12,73062.67,0.0,-1.0,0.0,0.0]
[1779950930836,47.12,73061.81,0.0,-1.0,0.0,0.0]
[1779950935873,47.12,73062.96,0.0,-1.0,0.0,0.0]
[1779950940907,47.12,73060.98,0.0,-1.0,0.0,0.0]
[1779950945942,47.12,73060.41,0.0,-1.0,0.0,0.0]
[1779950950977,47.12,73066.75,0.0,-1.0,0.0,0.0]
[1779950956021,47.12,73068.41,0.0,-1.0,0.0,0.0]
[1779950961052,47.12,73065.58,0.0,-1.0,0.0,0.0]
[1779950966085,47.12,73060.73,0.0,-1.0,0.0,0.0]
[1779950967095,47.12,73053.83,0.0,-1.0,0.0,0.0]
[1779950968115,47.12,73054.23,0.0,-1.0,0.0,0.0]
[1779950969117,47.12,73046.57,0.0,-1.0,0.0,0.0]
[1779950970120,47.12,73029.56,0.0,-1.0,0.0,0.0]
[1779950971127,47.12,73028.98,0.0,-1.0,0.0,0.0]
[1779950972135,47.12,73035.76,0.0,-1.0,0.0,0.0]
[1779950973141,47.12,73040.99,0.0,-1.0,0.0,0.0]
[1779950974148,47.12,73040.42,0.0,-1.0,0.0,0.0]
[1779950979184,47.12,73034.67,0.0,-1.0,0.0,0.0]
[1779950980189,47.12,73032.38,0.0,-1.0,0.0,0.0]
[1779950982204,47.12,73030.49,0.0,-1.0,0.0,0.0]
[1779950986238,47.12,73034.18,0.0,-1.0,0.0,0.0]
[1779950991273,47.12,73030.18,0.0,-1.0,0.0,0.0]
[1779950996308,47.12,73027.5,0.0,-1.0,0.0,0.0]
[1779951001343,47.12,73026.54,0.0,-1.0,0.0,0.0]
[1779951006378,47.12,73027.08,0.0,-1.0,0.0,0.0]
[1779951011415,47.12,73028.16,0.0,-1.0,0.0,0.0]
[1779951016450,47.12,73028.49,0.0,-1.0,0.0,0.0]
[1779951023498,47.12,73026.98,0.0,-1.0,0.0,0.0]
[1779951028534,47.12,73022.88,0.0,-1.0,0.0,0.0]
[1779951033569,47.12,73023.35,0.0,-1.0,0.0,0.0]
[1779951038604,47.12,73013.52,0.0,-1.0,0.0,0.0]
[1779951043639,47.12,73011.35,0.0,-1.0,0.0,0.0]
[1779951044652,47.12,73005.35,0.0,-1.0,0.0,0.0]
[1779951046662,47.12,72994.17,0.0,-1.0,0.0,0.0]
[1779951047670,47.12,72983.23,0.0,-1.0,0.0,0.0]
[1779951049680,47.12,72977.01,0.0,-1.0,0.0,0.0]
[1779951053709,47.12,72969.09,0.0,-1.0,0.0,0.0]
[1779951056732,47.12,72965.0,0.0,-1.0,0.0,0.0]
[1779951061763,47.12,72967.7,0.0,-1.0,0.0,0.0]
[1779951065792,47.12,72979.84,0.0,-1.0,0.0,0.0]
[1779951066798,47.12,72980.42,0.0,-1.0,0.0,0.0]
[1779951069822,47.12,72975.34,0.0,-1.0,0.0,0.0]
[1779951074855,47.12,72974.28,0.0,-1.0,0.0,0.0]
[1779951079890,47.12,72976.0,0.0,-1.0,0.0,0.0]
[1779951084925,47.12,72976.46,0.0,-1.0,0.0,0.0]
[1779951090967,47.12,72976.77,0.0,-1.0,0.0,0.0]
[1779951097012,47.12,72977.16,0.0,-1.0,0.0,0.0]
[1779951102047,47.12,72982.0,0.0,-1.0,0.0,0.0]
[1779951104060,47.12,72981.13,0.0,-1.0,0.0,0.0]
[1779951109096,47.12,72981.27,0.0,-1.0,0.0,0.0]
[1779951114130,47.12,72981.45,0.0,-1.0,0.0,0.0]
[1779951119165,47.12,72979.01,0.0,-1.0,0.0,0.0]
[1779951125208,47.12,72978.43,0.0,-1.0,0.0,0.0]
[1779951130243,47.12,72982.79,0.0,-1.0,0.0,0.0]
[1779951135279,47.12,72986.53,0.0,-1.0,0.0,0.0]
[1779951142330,47.12,72987.47,0.0,-1.0,0.0,0.0]
[1779951147364,47.12,72987.02,0.0,-1.0,0.0,0.0]
[1779951152398,47.12,72988.36,0.0,-1.0,0.0,0.0]
[1779951157434,47.12,72990.33,0.0,-1.0,0.0,0.0]
[1779951162472,47.12,72996.54,0.0,-1.0,0.0,0.0]
[1779951163478,47.12,72997.78,0.0,-1.0,0.0,0.0]
[1779951168516,47.12,73001.82,0.0,-1.0,0.0,0.0]
[1779951173550,47.12,73011.88,0.0,-1.0,0.0,0.0]
[1779951175358,47.12,73014.14,0.0,-1.0,0.0,0.0]
[1779951180599,47.12,73014.52,0.0,-1.0,0.0,0.0]
[1779951185635,47.12,73017.22,0.0,-1.0,0.0,0.0]
[1779951188656,47.12,73025.01,0.0,-1.0,0.0,0.0]
[1779951189663,47.12,73028.18,0.0,-1.0,0.0,0.0]
[1779951194697,47.12,73029.54,0.0,-1.0,0.0,0.0]
[1779951199734,47.12,73030.74,0.0,-1.0,0.0,0.0]
[1779951204768,47.12,73029.47,0.0,-1.0,0.0,0.0]
[1779951209802,47.12,73026.46,0.0,-1.0,0.0,0.0]
[1779951214838,47.12,73023.63,0.0,-1.0,0.0,0.0]
[1779951219874,47.12,73023.23,0.0,-1.0,0.0,0.0]
[1779951224907,47.12,73022.68,0.0,-1.0,0.0,0.0]
[1779951229943,47.12,73023.95,0.0,-1.0,0.0,0.0]
[1779951234980,47.12,73023.79,0.0,-1.0,0.0,0.0]
[1779951240019,47.12,73027.26,0.0,-1.0,0.0,0.0]
[1779951245051,47.12,73026.73,0.0,-1.0,0.0,0.0]
[1779951249080,47.12,73015.47,0.0,-1.0,0.0,0.0]
[1779951250086,47.12,73014.0,0.0,-1.0,0.0,0.0]
[1779951252100,47.12,73000.97,0.0,-1.0,0.0,0.0]
[1779951253107,47.12,72997.3,0.0,-1.0,0.0,0.0]
[1779951255120,47.12,73002.73,0.0,-1.0,0.0,0.0]
[1779951260156,47.12,73003.4,0.0,-1.0,0.0,0.0]
[1779951261181,47.12,73012.47,0.0,-1.0,0.0,0.0]
[1779951263180,47.12,73008.51,0.0,-1.0,0.0,0.0]
[1779951265194,47.12,73006.07,0.0,-1.0,0.0,0.0]
[1779951267209,47.12,72995.91,0.0,-1.0,0.0,0.0]
[1779951268217,47.12,72994.53,0.0,-1.0,0.0,0.0]
[1779951272242,47.12,72985.62,0.0,-1.0,0.0,0.0]
[1779951273251,47.12,72983.35,0.0,-1.0,0.0,0.0]
[1779951277279,47.12,72980.97,0.0,-1.0,0.0,0.0]
[1779951284329,47.12,72981.1,0.0,-1.0,0.0,0.0]
[1779951289364,47.12,72979.85,0.0,-1.0,0.0,0.0]
[1779951294399,47.12,72979.42,0.0,-1.0,0.0,0.0]
[1779951297420,47.12,72985.21,0.0,-1.0,0.0,0.0]
[1779951299435,47.12,72987.92,0.0,-1.0,0.0,0.0]
[1779951304470,47.12,72986.17,0.0,-1.0,0.0,0.0]
[1779951306485,47.12,72994.06,0.0,-1.0,0.0,0.0]
[1779951307490,47.12,72996.31,0.0,-1.0,0.0,0.0]
[1779951312526,47.12,73000.52,0.0,-1.0,0.0,0.0]
[1779951315546,47.12,73010.14,0.0,-1.0,0.0,0.0]
[1779951316372,47.12,73011.91,0.0,-1.0,0.0,0.0]
[1779951321591,47.12,73012.72,0.0,-1.0,0.0,0.0]
[1779951327631,47.12,73010.4,0.0,-1.0,0.0,0.0]
[1779951332666,47.12,73010.5,0.0,-1.0,0.0,0.0]
[1779951339721,47.12,73010.74,0.0,-1.0,0.0,0.0]
[1779951344756,47.12,73012.87,0.0,-1.0,0.0,0.0]
[1779951346771,47.12,73021.33,0.0,-1.0,0.0,0.0]
[1779951347778,47.12,73022.2,0.0,-1.0,0.0,0.0]
[1779951352812,47.12,73024.67,0.0,-1.0,0.0,0.0]
[1779951357848,47.12,73021.46,0.0,-1.0,0.0,0.0]
[1779951362882,47.12,73019.87,0.0,-1.0,0.0,0.0]
[1779951367918,47.12,73022.02,0.0,-1.0,0.0,0.0]
[1779951371947,47.12,73030.97,0.0,-1.0,0.0,0.0]
[1779951375975,47.12,73040.5,0.0,-1.0,0.0,0.0]
[1779951381008,47.12,73044.59,0.0,-1.0,0.0,0.0]
[1779951385037,47.12,73051.42,0.0,-1.0,0.0,0.0]
[1779951390073,47.12,73049.39,0.0,-1.0,0.0,0.0]
[1779951392086,47.12,73039.88,0.0,-1.0,0.0,0.0]
[1779951393093,47.12,73034.74,0.0,-1.0,0.0,0.0]
[1779951394100,47.12,73034.65,0.0,-1.0,0.0,0.0]
[1779951399149,47.12,73033.11,0.0,-1.0,0.0,0.0]
[1779951404183,47.12,73033.16,0.0,-1.0,0.0,0.0]
[1779951409218,47.12,73031.98,0.0,-1.0,0.0,0.0]
[1779951414254,47.12,73028.08,0.0,-1.0,0.0,0.0]
[1779951416270,47.12,73017.96,0.0,-1.0,0.0,0.0]
[1779951417278,47.12,73013.9,0.0,-1.0,0.0,0.0]
[1779951420298,47.12,73012.35,0.0,-1.0,0.0,0.0]
[1779951425332,47.12,73011.16,0.0,-1.0,0.0,0.0]
[1779951430368,47.12,73011.57,0.0,-1.0,0.0,0.0]
[1779951435402,47.12,73013.03,0.0,-1.0,0.0,0.0]
[1779951440437,47.12,73012.82,0.0,-1.0,0.0,0.0]
[1779951445472,47.12,73013.76,0.0,-1.0,0.0,0.0]
[1779951450509,47.12,73016.59,0.0,-1.0,0.0,0.0]
[1779951455542,47.12,73016.43,0.0,-1.0,0.0,0.0]
[1779951460578,47.12,73016.2,0.0,-1.0,0.0,0.0]
[1779951465613,47.12,73017.32,0.0,-1.0,0.0,0.0]
[1779951470648,47.12,73017.42,0.0,-1.0,0.0,0.0]
[1779951475683,47.12,73017.42,0.0,-1.0,0.0,0.0]
[1779951479713,47.12,73026.03,0.0,-1.0,0.0,0.0]
[1779951480721,47.12,73029.75,0.0,-1.0,0.0,0.0]
[1779951483741,47.12,73032.43,0.0,-1.0,0.0,0.0]
[1779951488776,47.12,73031.66,0.0,-1.0,0.0,0.0]
[1779951493812,47.12,73034.32,0.0,-1.0,0.0,0.0]
[1779951498846,47.12,73033.85,0.0,-1.0,0.0,0.0]
[1779951505895,47.12,73033.98,0.0,-1.0,0.0,0.0]
[1779951512944,47.12,73032.82,0.0,-1.0,0.0,0.0]
[1779951515966,47.12,73025.87,0.0,-1.0,0.0,0.0]
[1779951521001,47.12,73021.22,0.0,-1.0,0.0,0.0]
[1779951526042,47.12,73021.75,0.0,-1.0,0.0,0.0]
[1779951531076,47.12,73029.8,0.0,-1.0,0.0,0.0]
[1779951535100,47.12,73051.34,0.0,-1.0,0.0,0.0]
[1779951540142,47.12,73053.31,0.0,-1.0,0.0,0.0]
[1779951543167,47.12,73074.75,0.0,-1.0,0.0,0.0]
[1779951544173,47.12,73081.32,0.0,-1.0,0.0,0.0]
[1779951549209,47.12,73082.13,0.0,-1.0,0.0,0.0]
[1779951554243,47.12,73079.72,0.0,-1.0,0.0,0.0]
[1779951558271,47.12,73085.71,0.0,-1.0,0.0,0.0]
[1779951560285,47.12,73085.94,0.0,-1.0,0.0,0.0]
[1779951565321,47.12,73088.97,0.0,-1.0,0.0,0.0]
[1779951570356,47.12,73089.89,0.0,-1.0,0.0,0.0]
[1779951575393,47.12,73086.98,0.0,-1.0,0.0,0.0]
[1779951577411,47.12,73080.87,0.0,-1.0,0.0,0.0]
[1779951582445,47.12,73083.63,0.0,-1.0,0.0,0.0]
[1779951587480,47.12,73088.75,0.0,-1.0,0.0,0.0]
[1779951592518,47.12,73089.27,0.0,-1.0,0.0,0.0]
[1779951595538,47.12,73082.12,0.0,-1.0,0.0,0.0]
[1779951596546,47.12,73081.56,0.0,-1.0,0.0,0.0]
[1779951601580,47.12,73088.21,0.0,-1.0,0.0,0.0]
[1779951603595,47.12,73094.0,0.0,-1.0,0.0,0.0]
[1779951605612,47.12,73095.62,0.0,-1.0,0.0,0.0]
[1779951607624,47.12,73102.28,0.0,-1.0,0.0,0.0]
[1779951609638,47.12,73104.79,0.0,-1.0,0.0,0.0]
[1779951614674,47.12,73110.16,0.0,-1.0,0.0,0.0]
[1779951616687,47.12,73111.43,0.0,-1.0,0.0,0.0]
[1779951619709,47.12,73103.25,0.0,-1.0,0.0,0.0]
[1779951624743,47.12,73103.76,0.0,-1.0,0.0,0.0]
[1779951626757,47.12,73109.77,0.0,-1.0,0.0,0.0]
[1779951631793,47.12,73109.09,0.0,-1.0,0.0,0.0]
[1779951636828,47.12,73108.68,0.0,-1.0,0.0,0.0]
[1779951641862,47.12,73108.86,0.0,-1.0,0.0,0.0]
[1779951646897,47.12,73110.15,0.0,-1.0,0.0,0.0]
[1779951651933,47.12,73110.37,0.0,-1.0,0.0,0.0]
[1779951656972,47.12,73112.64,0.0,-1.0,0.0,0.0]
[1779951660073,47.12,73118.81,0.0,-1.0,0.0,0.0]
[1779951661039,47.12,73119.94,0.0,-1.0,0.0,0.0]
[1779951665068,47.12,73114.7,0.0,-1.0,0.0,0.0]
[1779951666075,47.12,73108.71,0.0,-1.0,0.0,0.0]
[1779951668885,47.12,73113.63,0.0,-1.0,0.0,0.0]
[1779951670102,47.12,73115.89,0.0,-1.0,0.0,0.0]
[1779951673123,47.12,73119.66,0.0,-1.0,0.0,0.0]
[1779951678160,47.12,73119.65,0.0,-1.0,0.0,0.0]
[1779951680172,47.12,73114.19,0.0,-1.0,0.0,0.0]
[1779951682187,47.12,73113.28,0.0,-1.0,0.0,0.0]
[1779951685207,47.12,73101.26,0.0,-1.0,0.0,0.0]
[1779951686214,47.12,73092.09,0.0,-1.0,0.0,0.0]
[1779951687222,47.12,73090.71,0.0,-1.0,0.0,0.0]
[1779951692258,47.12,73090.48,0.0,-1.0,0.0,0.0]
[1779951697291,47.12,73094.19,0.0,-1.0,0.0,0.0]
[1779951702327,47.12,73093.9,0.0,-1.0,0.0,0.0]
[1779951707361,47.12,73093.69,0.0,-1.0,0.0,0.0]
[1779951712397,47.12,73093.3,0.0,-1.0,0.0,0.0]
[1779951718439,47.12,73093.32,0.0,-1.0,0.0,0.0]
[1779951723479,47.12,73093.53,0.0,-1.0,0.0,0.0]
[1779951728509,47.12,73091.58,0.0,-1.0,0.0,0.0]
[1779951733545,47.12,73091.47,0.0,-1.0,0.0,0.0]
[1779951738580,47.12,73091.03,0.0,-1.0,0.0,0.0]
[1779951743615,47.12,73090.63,0.0,-1.0,0.0,0.0]
[1779951748649,47.12,73088.77,0.0,-1.0,0.0,0.0]
[1779951759518,47.12,73088.71,0.0,-1.0,0.0,0.0]
[1779951764761,47.12,73098.05,0.0,-1.0,0.0,0.0]
[1779951765769,47.12,73101.46,0.0,-1.0,0.0,0.0]
[1779951769797,47.12,73094.81,0.0,-1.0,0.0,0.0]
[1779951770803,47.12,73094.4,0.0,-1.0,0.0,0.0]
[1779951771810,47.12,73084.34,0.0,-1.0,0.0,0.0]
[1779951772817,47.12,73082.85,0.0,-1.0,0.0,0.0]
[1779951777852,47.12,73086.45,0.0,-1.0,0.0,0.0]
[1779951783895,47.12,73088.92,0.0,-1.0,0.0,0.0]
[1779951788934,47.12,73087.36,0.0,-1.0,0.0,0.0]
[1779951793969,47.12,73086.81,0.0,-1.0,0.0,0.0]
[1779951799006,47.12,73087.25,0.0,-1.0,0.0,0.0]
[1779951804040,47.12,73083.67,0.0,-1.0,0.0,0.0]
[1779951807064,47.12,73074.34,0.0,-1.0,0.0,0.0]
[1779951808069,47.12,73073.98,0.0,-1.0,0.0,0.0]
[1779951813104,47.12,73072.5,0.0,-1.0,0.0,0.0]
[1779951818139,47.12,73070.86,0.0,-1.0,0.0,0.0]
[1779951823174,47.12,73070.07,0.0,-1.0,0.0,0.0]
[1779951827202,47.12,73076.16,0.0,-1.0,0.0,0.0]
[1779951830018,47.12,73079.87,0.0,-1.0,0.0,0.0]
[1779951835262,47.12,73080.81,0.0,-1.0,0.0,0.0]
[1779951840296,47.12,73080.29,0.0,-1.0,0.0,0.0]
[1779951842311,47.12,73073.65,0.0,-1.0,0.0,0.0]
[1779951844332,47.12,73073.02,0.0,-1.0,0.0,0.0]
[1779951849360,47.12,73073.06,0.0,-1.0,0.0,0.0]
[1779951854395,47.12,73075.42,0.0,-1.0,0.0,0.0]
[1779951860438,47.12,73073.16,0.0,-1.0,0.0,0.0]
[1779951865472,47.12,73072.13,0.0,-1.0,0.0,0.0]
[1779951868493,47.12,73066.12,0.0,-1.0,0.0,0.0]
[1779951875542,47.12,73065.48,0.0,-1.0,0.0,0.0]
[1779951880578,47.12,73066.8,0.0,-1.0,0.0,0.0]
[1779951885613,47.12,73072.09,0.0,-1.0,0.0,0.0]
[1779951887627,47.12,73074.03,0.0,-1.0,0.0,0.0]
[1779951892665,47.12,73080.68,0.0,-1.0,0.0,0.0]
[1779951897700,47.12,73077.22,0.0,-1.0,0.0,0.0]
[1779951902735,47.12,73075.61,0.0,-1.0,0.0,0.0]
[1779951906763,47.12,73070.61,0.0,-1.0,0.0,0.0]
[1779951911798,47.12,73066.35,0.0,-1.0,0.0,0.0]
[1779951915827,47.12,73056.96,0.0,-1.0,0.0,0.0]
[1779951916835,47.12,73055.46,0.0,-1.0,0.0,0.0]
[1779951920880,47.12,73048.03,0.0,-1.0,0.0,0.0]
[1779951921886,47.12,73049.21,0.0,-1.0,0.0,0.0]
[1779951926922,47.12,73050.47,0.0,-1.0,0.0,0.0]
[1779951929945,47.12,73055.77,0.0,-1.0,0.0,0.0]
[1779951934982,47.12,73054.89,0.0,-1.0,0.0,0.0]
[1779951940021,47.12,73054.74,0.0,-1.0,0.0,0.0]
[1779951945052,47.12,73052.68,0.0,-1.0,0.0,0.0]
[1779951950085,47.12,73052.6,0.0,-1.0,0.0,0.0]
[1779951955120,47.12,73046.7,0.0,-1.0,0.0,0.0]
[1779951960155,47.12,73049.94,0.0,-1.0,0.0,0.0]
[1779951965190,47.12,73051.63,0.0,-1.0,0.0,0.0]
[1779951970229,47.12,73054.06,0.0,-1.0,0.0,0.0]
[1779951971235,47.12,73059.75,0.0,-1.0,0.0,0.0]
[1779951972239,47.12,73061.34,0.0,-1.0,0.0,0.0]
[1779951976267,47.12,73070.23,0.0,-1.0,0.0,0.0]
[1779951977275,47.12,73066.69,0.0,-1.0,0.0,0.0]
[1779951979289,47.12,73063.49,0.0,-1.0,0.0,0.0]
[1779951984324,47.12,73066.54,0.0,-1.0,0.0,0.0]
[1779951989358,47.12,73070.76,0.0,-1.0,0.0,0.0]
[1779951994394,47.12,73071.08,0.0,-1.0,0.0,0.0]
[1779951999430,47.12,73070.94,0.0,-1.0,0.0,0.0]
[1779952004465,47.12,73070.93,0.0,-1.0,0.0,0.0]
[1779952010507,47.12,73073.87,0.0,-1.0,0.0,0.0]
[1779952014535,47.12,73080.83,0.0,-1.0,0.0,0.0]
[1779952019574,47.12,73081.26,0.0,-1.0,0.0,0.0]
[1779952024610,47.12,73077.48,0.0,-1.0,0.0,0.0]
[1779952029642,47.12,73078.42,0.0,-1.0,0.0,0.0]
[1779952034679,47.12,73087.53,0.0,-1.0,0.0,0.0]
[1779952035693,47.12,73089.18,0.0,-1.0,0.0,0.0]
[1779952037706,47.12,73092.59,0.0,-1.0,0.0,0.0]
[1779952041735,47.12,73098.12,0.0,-1.0,0.0,0.0]
[1779952042741,47.12,73097.91,0.0,-1.0,0.0,0.0]
[1779952047776,47.12,73099.71,0.0,-1.0,0.0,0.0]
[1779952051805,47.12,73094.21,0.0,-1.0,0.0,0.0]
[1779952053820,47.12,73084.29,0.0,-1.0,0.0,0.0]
[1779952054827,47.12,73077.82,0.0,-1.0,0.0,0.0]
[1779952055834,47.12,73071.84,0.0,-1.0,0.0,0.0]
[1779952056840,47.12,73072.01,0.0,-1.0,0.0,0.0]
[1779952061875,47.12,73070.06,0.0,-1.0,0.0,0.0]
[1779952066912,47.12,73070.13,0.0,-1.0,0.0,0.0]
[1779952072953,47.12,73072.37,0.0,-1.0,0.0,0.0]
[1779952074967,47.12,73078.92,0.0,-1.0,0.0,0.0]
[1779952075973,47.12,73079.41,0.0,-1.0,0.0,0.0]
[1779952082017,47.12,73080.85,0.0,-1.0,0.0,0.0]
[1779952084030,47.12,73073.18,0.0,-1.0,0.0,0.0]
[1779952089064,47.12,73073.23,0.0,-1.0,0.0,0.0]
[1779952094100,47.12,73072.35,0.0,-1.0,0.0,0.0]
[1779952099135,47.12,73069.95,0.0,-1.0,0.0,0.0]
[1779952104170,47.12,73069.97,0.0,-1.0,0.0,0.0]
[1779952109205,47.12,73071.75,0.0,-1.0,0.0,0.0]
[1779952112227,47.12,73078.63,0.0,-1.0,0.0,0.0]
[1779952113234,47.12,73083.34,0.0,-1.0,0.0,0.0]
[1779952114247,47.12,73083.63,0.0,-1.0,0.0,0.0]
[1779952119275,47.12,73086.77,0.0,-1.0,0.0,0.0]
[1779952124310,47.12,73088.81,0.0,-1.0,0.0,0.0]
[1779952128339,47.12,73095.78,0.0,-1.0,0.0,0.0]
[1779952133373,47.12,73091.27,0.0,-1.0,0.0,0.0]
[1779952138408,47.12,73093.22,0.0,-1.0,0.0,0.0]
[1779952142248,47.12,73099.38,0.0,-1.0,0.0,0.0]
[1779952143444,47.12,73099.31,0.0,-1.0,0.0,0.0]
[1779952148479,47.12,73104.45,0.0,-1.0,0.0,0.0]
[1779952153514,47.12,73104.72,0.0,-1.0,0.0,0.0]
[1779952155528,47.12,73112.47,0.0,-1.0,0.0,0.0]
[1779952156534,47.12,73113.75,0.0,-1.0,0.0,0.0]
[1779952162391,47.12,73112.99,0.0,-1.0,0.0,0.0]
[1779952167613,47.12,73107.39,0.0,-1.0,0.0,0.0]
[1779952172648,47.12,73107.23,0.0,-1.0,0.0,0.0]
[1779952177682,47.12,73108.22,0.0,-1.0,0.0,0.0]
[1779952182716,47.12,73108.64,0.0,-1.0,0.0,0.0]
[1779952187755,47.12,73109.13,0.0,-1.0,0.0,0.0]
[1779952190779,47.12,73112.65,0.0,-1.0,0.0,0.0]
[1779952195817,47.12,73112.3,0.0,-1.0,0.0,0.0]
[1779952200846,47.12,73113.63,0.0,-1.0,0.0,0.0]
[1779952203888,47.12,73108.33,0.0,-1.0,0.0,0.0]
[1779952204894,47.12,73108.34,0.0,-1.0,0.0,0.0]
[1779952205901,47.12,73102.71,0.0,-1.0,0.0,0.0]
[1779952206909,47.12,73100.43,0.0,-1.0,0.0,0.0]
[1779952211947,47.12,73099.89,0.0,-1.0,0.0,0.0]
[1779952213959,47.12,73093.58,0.0,-1.0,0.0,0.0]
[1779952214967,47.12,73090.76,0.0,-1.0,0.0,0.0]
[1779952217989,47.12,73079.52,0.0,-1.0,0.0,0.0]
[1779952220018,47.12,73088.29,0.0,-1.0,0.0,0.0]
[1779952221011,47.12,73089.75,0.0,-1.0,0.0,0.0]
[1779952226078,47.12,73089.25,0.0,-1.0,0.0,0.0]
[1779952231112,47.12,73090.13,0.0,-1.0,0.0,0.0]
[1779952236148,47.12,73089.33,0.0,-1.0,0.0,0.0]
[1779952241190,47.12,73086.29,0.0,-1.0,0.0,0.0]
[1779952244204,47.12,73080.59,0.0,-1.0,0.0,0.0]
[1779952250247,47.12,73081.35,0.0,-1.0,0.0,0.0]
[1779952254275,47.12,73074.88,0.0,-1.0,0.0,0.0]
[1779952256289,47.12,73067.16,0.0,-1.0,0.0,0.0]
[1779952257295,47.12,73066.36,0.0,-1.0,0.0,0.0]
[1779952263352,47.12,73066.38,0.0,-1.0,0.0,0.0]
[1779952265356,47.12,73075.68,0.0,-1.0,0.0,0.0]
[1779952266364,47.12,73079.12,0.0,-1.0,0.0,0.0]
[1779952269385,47.12,73082.26,0.0,-1.0,0.0,0.0]
[1779952274420,47.12,73084.73,0.0,-1.0,0.0,0.0]
[1779952279455,47.12,73084.51,0.0,-1.0,0.0,0.0]
[1779952282476,47.12,73078.16,0.0,-1.0,0.0,0.0]
[1779952286504,47.12,73070.85,0.0,-1.0,0.0,0.0]
[1779952287511,47.12,73067.4,0.0,-1.0,0.0,0.0]
[1779952290533,47.12,73062.91,0.0,-1.0,0.0,0.0]
[1779952295567,47.12,73065.88,0.0,-1.0,0.0,0.0]
[1779952300602,47.12,73068.81,0.0,-1.0,0.0,0.0]
[1779952305637,47.12,73073.06,0.0,-1.0,0.0,0.0]
[1779952310673,47.12,73077.81,0.0,-1.0,0.0,0.0]
[1779952315717,47.12,73102.38,0.0,-1.0,0.0,0.0]
[1779952316725,47.12,73106.13,0.0,-1.0,0.0,0.0]
[1779952321762,47.12,73105.71,0.0,-1.0,0.0,0.0]
[1779952323535,47.12,73098.86,0.0,-1.0,0.0,0.0]
[1779952328813,47.12,73097.6,0.0,-1.0,0.0,0.0]
[1779952333847,47.12,73097.78,0.0,-1.0,0.0,0.0]
[1779952336867,47.12,73087.39,0.0,-1.0,0.0,0.0]
[1779952337874,47.12,73084.31,0.0,-1.0,0.0,0.0]
[1779952341902,47.12,73084.05,0.0,-1.0,0.0,0.0]
[1779952349958,47.12,73085.85,0.0,-1.0,0.0,0.0]
[1779952354997,47.12,73089.57,0.0,-1.0,0.0,0.0]
[1779952363817,47.12,73089.59,0.0,-1.0,0.0,0.0]
[1779952370101,47.12,73090.09,0.0,-1.0,0.0,0.0]
[1779952376147,47.12,73089.23,0.0,-1.0,0.0,0.0]
[1779952381181,47.12,73089.74,0.0,-1.0,0.0,0.0]
[1779952386216,47.12,73089.86,0.0,-1.0,0.0,0.0]
[1779952389237,47.12,73097.06,0.0,-1.0,0.0,0.0]
[1779952390244,47.12,73095.74,0.0,-1.0,0.0,0.0]
[1779952395279,47.12,73092.4,0.0,-1.0,0.0,0.0]
[1779952400314,47.12,73094.19,0.0,-1.0,0.0,0.0]
[1779952405350,47.12,73094.25,0.0,-1.0,0.0,0.0]
[1779952410387,47.12,73094.43,0.0,-1.0,0.0,0.0]
[1779952415419,47.12,73092.84,0.0,-1.0,0.0,0.0]
[1779952420454,47.12,73090.87,0.0,-1.0,0.0,0.0]
[1779952425489,47.12,73087.67,0.0,-1.0,0.0,0.0]
[1779952431533,47.12,73086.75,0.0,-1.0,0.0,0.0]
[1779952436566,47.12,73086.15,0.0,-1.0,0.0,0.0]
[1779952438582,47.12,73091.37,0.0,-1.0,0.0,0.0]
[1779952439588,47.12,73097.28,0.0,-1.0,0.0,0.0]
[1779952440594,47.12,73097.93,0.0,-1.0,0.0,0.0]
[1779952445629,47.12,73107.74,0.0,-1.0,0.0,0.0]
[1779952447643,47.12,73110.58,0.0,-1.0,0.0,0.0]
[1779952452678,47.12,73109.96,0.0,-1.0,0.0,0.0]
[1779952457714,47.12,73112.39,0.0,-1.0,0.0,0.0]
[1779952462748,47.12,73112.33,0.0,-1.0,0.0,0.0]
[1779952467783,47.12,73112.86,0.0,-1.0,0.0,0.0]
[1779952472819,47.12,73109.93,0.0,-1.0,0.0,0.0]
[1779952479868,47.12,73109.73,0.0,-1.0,0.0,0.0]
[1779952485909,47.12,73108.19,0.0,-1.0,0.0,0.0]
[1779952491959,47.12,73107.96,0.0,-1.0,0.0,0.0]
[1779952496992,47.12,73108.14,0.0,-1.0,0.0,0.0]
[1779952502029,47.12,73112.54,0.0,-1.0,0.0,0.0]
[1779952507065,47.12,73113.02,0.0,-1.0,0.0,0.0]
[1779952512099,47.12,73113.51,0.0,-1.0,0.0,0.0]
[1779952517135,47.12,73115.58,0.0,-1.0,0.0,0.0]
[1779952520156,47.12,73119.34,0.0,-1.0,0.0,0.0]
[1779952525191,47.12,73121.21,0.0,-1.0,0.0,0.0]
[1779952530231,47.12,73121.62,0.0,-1.0,0.0,0.0]
[1779952538287,47.12,73121.37,0.0,-1.0,0.0,0.0]
[1779952543323,47.12,73121.0,0.0,-1.0,0.0,0.0]
[1779952548363,47.12,73123.71,0.0,-1.0,0.0,0.0]
[1779952552386,47.12,73127.48,0.0,-1.0,0.0,0.0]
[1779952558428,47.12,73125.2,0.0,-1.0,0.0,0.0]
[1779952563463,47.12,73124.93,0.0,-1.0,0.0,0.0]
[1779952569506,47.12,73124.13,0.0,-1.0,0.0,0.0]
[1779952574542,47.12,73121.71,0.0,-1.0,0.0,0.0]
[1779952577562,47.12,73117.36,0.0,-1.0,0.0,0.0]
[1779952580584,47.12,73122.44,0.0,-1.0,0.0,0.0]
[1779952584613,47.12,73127.64,0.0,-1.0,0.0,0.0]
[1779952585623,47.12,73137.82,0.0,-1.0,0.0,0.0]
[1779952586626,47.12,73139.93,0.0,-1.0,0.0,0.0]
[1779952591660,47.12,73143.05,0.0,-1.0,0.0,0.0]
[1779952594693,47.12,73148.33,0.0,-1.0,0.0,0.0]
[1779952596710,47.12,73149.82,0.0,-1.0,0.0,0.0]
[1779952599735,47.12,73156.32,0.0,-1.0,0.0,0.0]
[1779952604766,47.12,73160.34,0.0,-1.0,0.0,0.0]
[1779952609801,47.12,73160.62,0.0,-1.0,0.0,0.0]
[1779952615855,47.12,73161.5,0.0,-1.0,0.0,0.0]
[1779952616851,47.12,73167.36,0.0,-1.0,0.0,0.0]
[1779952621886,47.12,73170.49,0.0,-1.0,0.0,0.0]
[1779952627928,47.12,73166.64,0.0,-1.0,0.0,0.0]
[1779952629941,47.12,73161.58,0.0,-1.0,0.0,0.0]
[1779952634977,47.12,73160.33,0.0,-1.0,0.0,0.0]
[1779952640034,47.12,73164.5,0.0,-1.0,0.0,0.0]
[1779952645822,47.12,73166.13,0.0,-1.0,0.0,0.0]
[1779952651090,47.12,73168.43,0.0,-1.0,0.0,0.0]
[1779952656126,47.12,73167.64,0.0,-1.0,0.0,0.0]
[1779952661161,47.12,73174.27,0.0,-1.0,0.0,0.0]
[1779952666196,47.12,73177.91,0.0,-1.0,0.0,0.0]
[1779952668210,47.12,73184.85,0.0,-1.0,0.0,0.0]
[1779952673244,47.12,73184.09,0.0,-1.0,0.0,0.0]
[1779952678280,47.12,73179.76,0.0,-1.0,0.0,0.0]
[1779952683314,47.12,73178.41,0.0,-1.0,0.0,0.0]
[1779952688349,47.12,73177.27,0.0,-1.0,0.0,0.0]
[1779952693385,47.12,73177.07,0.0,-1.0,0.0,0.0]
[1779952698420,47.12,73177.4,0.0,-1.0,0.0,0.0]
[1779952704461,47.12,73177.09,0.0,-1.0,0.0,0.0]
[1779952709496,47.12,73178.73,0.0,-1.0,0.0,0.0]
[1779952714538,47.12,73170.31,0.0,-1.0,0.0,0.0]
[1779952715541,47.12,73165.65,0.0,-1.0,0.0,0.0]
[1779952717554,47.12,73164.04,0.0,-1.0,0.0,0.0]
[1779952720574,47.12,73175.99,0.0,-1.0,0.0,0.0]
[1779952721583,47.12,73178.98,0.0,-1.0,0.0,0.0]
[1779952726617,47.12,73178.03,0.0,-1.0,0.0,0.0]
[1779952731653,47.12,73178.36,0.0,-1.0,0.0,0.0]
[1779952736687,47.12,73179.81,0.0,-1.0,0.0,0.0]
[1779952741722,47.12,73180.83,0.0,-1.0,0.0,0.0]
[1779952746759,47.12,73180.01,0.0,-1.0,0.0,0.0]
[1779952751793,47.12,73180.01,0.0,-1.0,0.0,0.0]
[1779952756835,47.12,73181.23,0.0,-1.0,0.0,0.0]
[1779952761864,47.12,73178.98,0.0,-1.0,0.0,0.0]
[1779952766899,47.12,73178.5,0.0,-1.0,0.0,0.0]
[1779952772940,47.12,73177.28,0.0,-1.0,0.0,0.0]
[1779952779989,47.12,73176.12,0.0,-1.0,0.0,0.0]
[1779952785034,47.12,73176.13,0.0,-1.0,0.0,0.0]
[1779952790061,47.12,73176.49,0.0,-1.0,0.0,0.0]
[1779952796883,47.12,73176.94,0.0,-1.0,0.0,0.0]
[1779952802144,47.12,73176.66,0.0,-1.0,0.0,0.0]
[1779952807180,47.12,73176.43,0.0,-1.0,0.0,0.0]
[1779952812234,47.12,73175.87,0.0,-1.0,0.0,0.0]
[1779952817031,47.12,73181.05,0.0,-1.0,0.0,0.0]
[1779952821283,47.12,73174.85,0.0,-1.0,0.0,0.0]
[1779952822289,47.12,73169.32,0.0,-1.0,0.0,0.0]
[1779952824306,47.12,73178.14,0.0,-1.0,0.0,0.0]
[1779952829338,47.12,73181.36,0.0,-1.0,0.0,0.0]
[1779952834374,47.12,73184.1,0.0,-1.0,0.0,0.0]
[1779952840416,47.12,73183.92,0.0,-1.0,0.0,0.0]
[1779952844443,47.12,73190.0,0.0,-1.0,0.0,0.0]
[1779952849481,47.12,73193.64,0.0,-1.0,0.0,0.0]
[1779952853508,47.12,73210.63,0.0,-1.0,0.0,0.0]
[1779952858543,47.12,73215.25,0.0,-1.0,0.0,0.0]
[1779952864585,47.12,73217.5,0.0,-1.0,0.0,0.0]
[1779952870628,47.12,73215.69,0.0,-1.0,0.0,0.0]
[1779952877678,47.12,73214.61,0.0,-1.0,0.0,0.0]
[1779952879691,47.12,73199.73,0.0,-1.0,0.0,0.0]
[1779952880697,47.12,73196.05,0.0,-1.0,0.0,0.0]
[1779952882712,47.12,73195.81,0.0,-1.0,0.0,0.0]
[1779952887751,47.12,73200.23,0.0,-1.0,0.0,0.0]
[1779952892785,47.12,73199.3,0.0,-1.0,0.0,0.0]
[1779952898829,47.12,73196.11,0.0,-1.0,0.0,0.0]
[1779952903863,47.12,73193.83,0.0,-1.0,0.0,0.0]
[1779952910912,47.12,73192.19,0.0,-1.0,0.0,0.0]
[1779952915946,47.12,73192.39,0.0,-1.0,0.0,0.0]
[1779952920982,47.12,73192.24,0.0,-1.0,0.0,0.0]
[1779952926018,47.12,73185.67,0.0,-1.0,0.0,0.0]
[1779952931053,47.12,73185.27,0.0,-1.0,0.0,0.0]
[1779952936089,47.12,73179.55,0.0,-1.0,0.0,0.0]
[1779952943137,47.12,73180.13,0.0,-1.0,0.0,0.0]
[1779952950186,47.12,73181.01,0.0,-1.0,0.0,0.0]
[1779952955221,47.12,73180.21,0.0,-1.0,0.0,0.0]
[1779952960258,47.12,73180.42,0.0,-1.0,0.0,0.0]
[1779952966300,47.12,73181.73,0.0,-1.0,0.0,0.0]
[1779952969320,47.12,73193.48,0.0,-1.0,0.0,0.0]
[1779952974356,47.12,73196.84,0.0,-1.0,0.0,0.0]
[1779952979390,47.12,73196.87,0.0,-1.0,0.0,0.0]
[1779952984437,47.12,73193.42,0.0,-1.0,0.0,0.0]
[1779952989462,47.12,73194.1,0.0,-1.0,0.0,0.0]
[1779952994497,47.12,73191.77,0.0,-1.0,0.0,0.0]
[1779953001545,47.12,73190.92,0.0,-1.0,0.0,0.0]
[1779953006581,47.12,73193.28,0.0,-1.0,0.0,0.0]
[1779953011616,47.12,73195.4,0.0,-1.0,0.0,0.0]
[1779953017658,47.12,73195.18,0.0,-1.0,0.0,0.0]
[1779953022692,47.12,73196.86,0.0,-1.0,0.0,0.0]
[1779953027727,47.12,73196.41,0.0,-1.0,0.0,0.0]
[1779953032763,47.12,73194.57,0.0,-1.0,0.0,0.0]
[1779953037799,47.12,73193.99,0.0,-1.0,0.0,0.0]
[1779953042832,47.12,73187.73,0.0,-1.0,0.0,0.0]
[1779953043840,47.12,73187.57,0.0,-1.0,0.0,0.0]
[1779953048878,47.12,73187.61,0.0,-1.0,0.0,0.0]
[1779953055927,47.12,73187.85,0.0,-1.0,0.0,0.0]
[1779953063982,47.12,73187.31,0.0,-1.0,0.0,0.0]
[1779953069017,47.12,73184.25,0.0,-1.0,0.0,0.0]
[1779953075060,47.12,73184.78,0.0,-1.0,0.0,0.0]
[1779953080094,47.12,73186.63,0.0,-1.0,0.0,0.0]
[1779953085130,47.12,73186.02,0.0,-1.0,0.0,0.0]
[1779953092179,47.12,73185.97,0.0,-1.0,0.0,0.0]
[1779953099045,47.12,73185.14,0.0,-1.0,0.0,0.0]
[1779953104263,47.12,73185.49,0.0,-1.0,0.0,0.0]
[1779953109303,47.12,73185.48,0.0,-1.0,0.0,0.0]
[1779953114337,47.12,73185.57,0.0,-1.0,0.0,0.0]
[1779953119372,47.12,73189.42,0.0,-1.0,0.0,0.0]
[1779953122393,47.12,73194.59,0.0,-1.0,0.0,0.0]
[1779953127428,47.12,73192.44,0.0,-1.0,0.0,0.0]
[1779953128435,47.12,73173.31,0.0,-1.0,0.0,0.0]
[1779953133470,47.12,73171.8,0.0,-1.0,0.0,0.0]
[1779953139511,47.12,73172.72,0.0,-1.0,0.0,0.0]
[1779953143540,47.12,73181.44,0.0,-1.0,0.0,0.0]
[1779953149397,47.12,73181.73,0.0,-1.0,0.0,0.0]
[1779953152602,47.12,73176.09,0.0,-1.0,0.0,0.0]
[1779953157638,47.12,73178.74,0.0,-1.0,0.0,0.0]
[1779953162672,47.12,73179.92,0.0,-1.0,0.0,0.0]
[1779953167707,47.12,73179.37,0.0,-1.0,0.0,0.0]
[1779953173750,47.12,73178.02,0.0,-1.0,0.0,0.0]
[1779953177778,47.12,73166.31,0.0,-1.0,0.0,0.0]
[1779953179791,47.12,73160.8,0.0,-1.0,0.0,0.0]
[1779953184846,47.12,73157.36,0.0,-1.0,0.0,0.0]
[1779953186860,47.12,73150.98,0.0,-1.0,0.0,0.0]
[1779953191895,47.12,73152.49,0.0,-1.0,0.0,0.0]
[1779953193914,47.12,73153.27,0.0,-1.0,0.0,0.0]
[1779953199952,47.12,73153.44,0.0,-1.0,0.0,0.0]
[1779953204988,47.12,73155.16,0.0,-1.0,0.0,0.0]
[1779953210035,47.12,73155.03,0.0,-1.0,0.0,0.0]
[1779953217081,47.12,73156.19,0.0,-1.0,0.0,0.0]
[1779953222114,47.12,73151.75,0.0,-1.0,0.0,0.0]
[1779953225136,47.12,73146.08,0.0,-1.0,0.0,0.0]
[1779953226142,47.12,73140.85,0.0,-1.0,0.0,0.0]
[1779953227150,47.12,73140.08,0.0,-1.0,0.0,0.0]
[1779953232184,47.12,73136.78,0.0,-1.0,0.0,0.0]
[1779953236212,47.12,73141.95,0.0,-1.0,0.0,0.0]
[1779953237220,47.12,73139.05,0.0,-1.0,0.0,0.0]
[1779953239233,47.12,73137.69,0.0,-1.0,0.0,0.0]
[1779953244268,47.12,73138.57,0.0,-1.0,0.0,0.0]
[1779953249303,47.12,73137.17,0.0,-1.0,0.0,0.0]
[1779953255346,47.12,73138.91,0.0,-1.0,0.0,0.0]
[1779953257361,47.12,73144.65,0.0,-1.0,0.0,0.0]
[1779953258367,47.12,73153.23,0.0,-1.0,0.0,0.0]
[1779953259374,47.12,73159.87,0.0,-1.0,0.0,0.0]
[1779953260381,47.12,73158.79,0.0,-1.0,0.0,0.0]
[1779953266422,47.12,73160.27,0.0,-1.0,0.0,0.0]
[1779953271460,47.12,73161.53,0.0,-1.0,0.0,0.0]
[1779953273473,47.12,73155.68,0.0,-1.0,0.0,0.0]
[1779953274480,47.12,73158.4,0.0,-1.0,0.0,0.0]
[1779953281528,47.12,73157.62,0.0,-1.0,0.0,0.0]
[1779953286563,47.12,73162.46,0.0,-1.0,0.0,0.0]
[1779953293613,47.12,73162.34,0.0,-1.0,0.0,0.0]
[1779953298648,47.12,73161.9,0.0,-1.0,0.0,0.0]
[1779953303682,47.12,73160.65,0.0,-1.0,0.0,0.0]
[1779953305698,47.12,73152.99,0.0,-1.0,0.0,0.0]
[1779953310733,47.12,73153.0,0.0,-1.0,0.0,0.0]
[1779953316773,47.12,73153.9,0.0,-1.0,0.0,0.0]
[1779953320802,47.12,73147.18,0.0,-1.0,0.0,0.0]
[1779953325837,47.12,73142.71,0.0,-1.0,0.0,0.0]
[1779953332887,47.12,73142.5,0.0,-1.0,0.0,0.0]
[1779953337922,47.12,73141.08,0.0,-1.0,0.0,0.0]
[1779953343963,47.12,73141.1,0.0,-1.0,0.0,0.0]
[1779953349001,47.12,73141.81,0.0,-1.0,0.0,0.0]
[1779953356051,47.12,73141.54,0.0,-1.0,0.0,0.0]
[1779953361086,47.12,73140.78,0.0,-1.0,0.0,0.0]
[1779953367127,47.12,73138.17,0.0,-1.0,0.0,0.0]
[1779953372174,47.12,73141.11,0.0,-1.0,0.0,0.0]
[1779953380034,47.12,73141.2,0.0,-1.0,0.0,0.0]
[1779953385264,47.12,73141.01,0.0,-1.0,0.0,0.0]
[1779953392315,47.12,73140.0,0.0,-1.0,0.0,0.0]
[1779953397352,47.12,73140.11,0.0,-1.0,0.0,0.0]
[1779953401377,47.12,73148.56,0.0,-1.0,0.0,0.0]
[1779953403393,47.12,73152.73,0.0,-1.0,0.0,0.0]
[1779953408426,47.12,73152.9,0.0,-0.99778,0.0,0.0]
[1779953413464,47.12,73155.59,0.0,-0.99333,0.0,0.0]
[1779953418938,47.12,73155.26,0.0,-0.99111,0.0,0.0]
[1779953424541,47.12,73156.05,0.0,-0.98889,0.0,0.0]
[1779953429577,47.12,73155.56,0.0,-0.98444,0.0,0.0]
[1779953434613,47.12,73155.44,0.0,-0.98222,0.0,0.0]
[1779953439960,47.12,73155.55,0.0,-0.98,0.0,0.0]
[1779953443677,47.12,73161.46,0.0,-0.97778,0.0,0.0]
[1779953447704,47.12,73164.47,0.0,-0.97556,0.0,0.0]
[1779953452741,47.12,73164.48,0.0,-0.97333,0.0,0.0]
[1779953457979,47.12,73163.41,0.0,-0.96889,0.0,0.0]
[1779953463818,47.12,73162.47,0.0,-0.96667,0.0,0.0]
[1779953468855,47.12,73162.37,0.0,-0.96444,0.0,0.0]
[1779953473889,47.12,73161.47,0.0,-0.96,0.0,0.0]
[1779953479000,47.12,73160.89,0.0,-0.95778,0.0,0.0]
[1779953481002,47.12,73170.31,0.0,-0.95556,0.0,0.0]
[1779953482003,47.12,73172.9,0.0,-0.95556,0.0,0.0]
[1779953487008,47.12,73173.6,0.0,-0.95333,0.0,0.0]
[1779953492030,47.12,73173.32,0.0,-0.95111,0.0,0.0]
[1779953493028,47.12,73180.22,0.0,-0.94889,0.0,0.0]
[1779953494037,47.12,73189.03,0.0,-0.94889,0.0,0.0]
[1779953499073,47.12,73194.26,0.0,-0.94667,0.0,0.0]
[1779953504107,47.12,73197.22,0.0,-0.94444,0.0,0.0]
[1779953510150,47.12,73198.32,0.0,-0.94,0.0,0.0]
[1779953515185,47.12,73197.06,0.0,-0.93778,0.0,0.0]
[1779953516191,47.12,73182.57,0.0,-0.93778,0.0,0.0]
[1779953517198,47.12,73173.92,0.0,-0.93556,0.0,0.0]
[1779953522233,47.12,73175.23,0.0,-0.93333,0.0,0.0]
[1779953527269,47.12,73174.95,0.0,-0.93111,0.0,0.0]
[1779953532306,47.12,73174.75,0.0,-0.92889,0.0,0.0]
[1779953537342,47.12,73176.32,0.0,-0.92444,0.0,0.0]
[1779953542385,47.12,73183.82,0.0,-0.92222,0.0,0.0]
[1779953543394,47.12,73188.81,0.0,-0.92222,0.0,0.0]
[1779953544395,47.12,73191.85,0.0,-0.92222,0.0,0.0]
[1779953547415,47.12,73194.51,0.0,-0.92,0.0,0.0]
[1779953552450,47.12,73199.68,0.0,-0.91778,0.0,0.0]
[1779953558493,47.12,73199.35,0.0,-0.91333,0.0,0.0]
[1779953563528,47.12,73199.6,0.0,-0.91111,0.0,0.0]
[1779953568562,47.12,73202.25,0.0,-0.90889,0.0,0.0]
[1779953573597,47.12,73205.37,0.0,-0.90444,0.0,0.0]
[1779953578633,47.12,73211.38,0.0,-0.90222,0.0,0.0]
[1779953583667,47.12,73211.85,0.0,-0.9,0.0,0.0]
[1779953589711,47.12,73211.92,0.0,-0.89556,0.0,0.0]
[1779953594746,47.12,73212.14,0.0,-0.89333,0.0,0.0]
[1779953599785,47.12,73213.41,0.0,-0.89111,0.0,0.0]
[1779953604818,47.12,73213.25,0.0,-0.88667,0.0,0.0]
[1779953606832,47.12,73207.57,0.0,-0.88667,0.0,0.0]
[1779953610883,47.12,73202.73,0.0,-0.88444,0.0,0.0]
[1779953612893,47.12,73210.5,0.0,-0.88222,0.0,0.0]
[1779953614909,47.12,73210.09,0.0,-0.88222,0.0,0.0]
[1779953619943,47.12,73211.44,0.0,-0.88,0.0,0.0]
[1779953621958,47.12,73206.39,0.0,-0.87778,0.0,0.0]
[1779953623971,47.12,73205.28,0.0,-0.87778,0.0,0.0]
[1779953629007,47.12,73207.49,0.0,-0.87333,0.0,0.0]
[1779953634041,47.12,73207.45,0.0,-0.87111,0.0,0.0]
[1779953639164,47.12,73208.31,0.0,-0.86889,0.0,0.0]
[1779953644169,47.12,73208.9,0.0,-0.86444,0.0,0.0]
[1779953649175,47.12,73209.44,0.0,-0.86222,0.0,0.0]
[1779953654180,47.12,73209.56,0.0,-0.86,0.0,0.0]
[1779953659216,47.12,73208.87,0.0,-0.85778,0.0,0.0]
[1779953665191,47.12,73209.73,0.0,-0.85333,0.0,0.0]
[1779953670296,47.12,73213.28,0.0,-0.85111,0.0,0.0]
[1779953673317,47.12,73220.15,0.0,-0.84889,0.0,0.0]
[1779953676335,47.12,73238.31,0.0,-0.84667,0.0,0.0]
[1779953677346,47.12,73239.42,0.0,-0.84667,0.0,0.0]
[1779953678350,47.12,73234.04,0.0,-0.84667,0.0,0.0]
[1779953684391,47.12,73234.72,0.0,-0.84222,0.0,0.0]
[1779953689427,47.12,73241.06,0.0,-0.84,0.0,0.0]
[1779953690434,47.12,73249.52,0.0,-0.84,0.0,0.0]
[1779953691441,47.12,73249.8,0.0,-0.84,0.0,0.0]
[1779953696476,47.12,73248.72,0.0,-0.83556,0.0,0.0]
[1779953701510,47.12,73250.33,0.0,-0.83333,0.0,0.0]
[1779953706545,47.12,73262.04,0.0,-0.83111,0.0,0.0]
[1779953707552,47.12,73262.68,0.0,-0.83111,0.0,0.0]
[1779953709568,47.12,73269.71,0.0,-0.82889,0.0,0.0]
[1779953710574,47.12,73270.18,0.0,-0.82889,0.0,0.0]
[1779953715609,47.12,73271.41,0.0,-0.82667,0.0,0.0]
[1779953717624,47.12,73266.41,0.0,-0.82444,0.0,0.0]
[1779953722658,47.12,73268.46,0.0,-0.82222,0.0,0.0]
[1779953728701,47.12,73270.36,0.0,-0.81778,0.0,0.0]
[1779953733737,47.12,73268.34,0.0,-0.81556,0.0,0.0]
[1779953738772,47.12,73271.37,0.0,-0.81333,0.0,0.0]
[1779953741793,47.12,73277.14,0.0,-0.81111,0.0,0.0]
[1779953743806,47.12,73281.9,0.0,-0.81111,0.0,0.0]
[1779953744813,47.12,73287.03,0.0,-0.80889,0.0,0.0]
[1779953745820,47.12,73286.15,0.0,-0.80889,0.0,0.0]
[1779953747837,47.12,73292.5,0.0,-0.80889,0.0,0.0]
[1779953748841,47.12,73287.32,0.0,-0.80667,0.0,0.0]
[1779953749849,47.12,73288.74,0.0,-0.80667,0.0,0.0]
[1779953754884,47.12,73289.84,0.0,-0.80444,0.0,0.0]
[1779953759919,47.12,73288.19,0.0,-0.80222,0.0,0.0]
[1779953762940,47.12,73298.78,0.0,-0.8,0.0,0.0]
[1779953763948,47.12,73298.9,0.0,-0.8,0.0,0.0]
[1779953768983,47.12,73299.46,0.0,-0.79556,0.0,0.0]
[1779953774024,47.12,73300.52,0.0,-0.79333,0.0,0.0]
[1779953775028,47.12,73294.83,0.0,-0.79333,0.0,0.0]
[1779953776036,47.12,73289.07,0.0,-0.79333,0.0,0.0]
[1779953777040,47.12,73289.74,0.0,-0.79111,0.0,0.0]
[1779953780061,47.12,73294.85,0.0,-0.79111,0.0,0.0]
[1779953783082,47.12,73299.55,0.0,-0.78889,0.0,0.0]
[1779953788117,47.12,73299.21,0.0,-0.78667,0.0,0.0]
[1779953793153,47.12,73304.86,0.0,-0.78222,0.0,0.0]
[1779953797182,47.12,73308.95,0.0,-0.78,0.0,0.0]
[1779953802216,47.12,73308.71,0.0,-0.77778,0.0,0.0]
[1779953807344,47.12,73308.46,0.0,-0.77556,0.0,0.0]
[1779953813098,47.12,73308.61,0.0,-0.77111,0.0,0.0]
[1779953818355,47.12,73308.41,0.0,-0.76889,0.0,0.0]
[1779953823365,47.12,73311.11,0.0,-0.76667,0.0,0.0]
[1779953828402,47.12,73311.76,0.0,-0.76222,0.0,0.0]
[1779953833238,47.12,73316.39,0.0,-0.76,0.0,0.0]
[1779953838477,47.12,73320.36,0.0,-0.75778,0.0,0.0]
[1779953843506,47.12,73321.29,0.0,-0.75556,0.0,0.0]
[1779953847535,47.12,73327.59,0.0,-0.75333,0.0,0.0]
[1779953850555,47.12,73333.04,0.0,-0.75111,0.0,0.0]
[1779953855591,47.12,73334.04,0.0,-0.74889,0.0,0.0]
[1779953860625,47.12,73333.9,0.0,-0.74444,0.0,0.0]
[1779953862640,47.12,73339.17,0.0,-0.74444,0.0,0.0]
[1779953865663,47.12,73344.74,0.0,-0.74222,0.0,0.0]
[1779953870702,47.12,73330.72,0.0,-0.74,0.0,0.0]
[1779953871719,47.12,73327.51,0.0,-0.74,0.0,0.0]
[1779953876745,47.12,73325.75,0.0,-0.73556,0.0,0.0]
[1779953878754,47.12,73314.7,0.0,-0.73556,0.0,0.0]
[1779953879760,47.12,73312.06,0.0,-0.73556,0.0,0.0]
[1779953883789,47.12,73303.09,0.0,-0.73333,0.0,0.0]
[1779953884795,47.12,73300.54,0.0,-0.73111,0.0,0.0]
[1779953886809,47.12,73298.89,0.0,-0.73111,0.0,0.0]
[1779953891844,47.12,73301.05,0.0,-0.72889,0.0,0.0]
[1779953896880,47.12,73303.26,0.0,-0.72444,0.0,0.0]
[1779953901915,47.12,73308.87,0.0,-0.72222,0.0,0.0]
[1779953906949,47.12,73308.91,0.0,-0.72,0.0,0.0]
[1779953911984,47.12,73309.52,0.0,-0.71778,0.0,0.0]
[1779953917041,47.12,73310.29,0.0,-0.71333,0.0,0.0]
[1779953919054,47.12,73316.15,0.0,-0.71333,0.0,0.0]
[1779953924089,47.12,73316.23,0.0,-0.71111,0.0,0.0]
[1779953929124,47.12,73316.03,0.0,-0.70667,0.0,0.0]
[1779953934159,47.12,73315.29,0.0,-0.70444,0.0,0.0]
[1779953940201,47.12,73315.56,0.0,-0.70222,0.0,0.0]
[1779953945236,47.12,73315.46,0.0,-0.69778,0.0,0.0]
[1779953950270,47.12,73315.13,0.0,-0.69556,0.0,0.0]
[1779953952285,47.12,73321.05,0.0,-0.69556,0.0,0.0]
[1779953957319,47.12,73323.44,0.0,-0.69111,0.0,0.0]
[1779953962354,47.12,73318.81,0.0,-0.68889,0.0,0.0]
[1779953965378,47.12,73311.6,0.0,-0.68667,0.0,0.0]
[1779953967396,47.12,73309.39,0.0,-0.68667,0.0,0.0]
[1779953972508,47.12,73312.71,0.0,-0.68222,0.0,0.0]
[1779953977515,47.12,73313.19,0.0,-0.68,0.0,0.0]
[1779953981518,47.12,73307.04,0.0,-0.67778,0.0,0.0]
[1779953982520,47.12,73307.17,0.0,-0.67778,0.0,0.0]
[1779953987524,47.12,73307.95,0.0,-0.67556,0.0,0.0]
[1779953990557,47.12,73302.76,0.0,-0.67333,0.0,0.0]
[1779953995589,47.12,73302.3,0.0,-0.67111,0.0,0.0]
[1779953997604,47.12,73297.26,0.0,-0.66889,0.0,0.0]
[1779953998610,47.12,73294.66,0.0,-0.66889,0.0,0.0]
[1779954001639,47.12,73291.93,0.0,-0.66667,0.0,0.0]
[1779954002647,47.12,73298.18,0.0,-0.66667,0.0,0.0]
[1779954003652,47.12,73299.38,0.0,-0.66667,0.0,0.0]
[1779954008687,47.12,73298.78,0.0,-0.66222,0.0,0.0]
[1779954011710,47.12,73293.36,0.0,-0.66222,0.0,0.0]
[1779954016747,47.12,73293.47,0.0,-0.65778,0.0,0.0]
[1779954022558,47.12,73293.99,0.0,-0.65556,0.0,0.0]
[1779954027821,47.12,73298.92,0.0,-0.65333,0.0,0.0]
[1779954032855,47.12,73297.74,0.0,-0.64889,0.0,0.0]
[1779954034871,47.12,73291.85,0.0,-0.64889,0.0,0.0]
[1779954035879,47.12,73290.3,0.0,-0.64889,0.0,0.0]
[1779954040916,47.12,73289.58,0.0,-0.64444,0.0,0.0]
[1779954045949,47.12,73284.53,0.0,-0.64222,0.0,0.0]
[1779954049977,47.12,73290.41,0.0,-0.64,0.0,0.0]
[1779954055013,47.12,73293.25,0.0,-0.63778,0.0,0.0]
[1779954060049,47.12,73294.52,0.0,-0.63556,0.0,0.0]
[1779954065082,47.12,73292.14,0.0,-0.63111,0.0,0.0]
[1779954070117,47.12,73291.35,0.0,-0.62889,0.0,0.0]
[1779954075152,47.12,73289.54,0.0,-0.62667,0.0,0.0]
[1779954080188,47.12,73291.54,0.0,-0.62444,0.0,0.0]
[1779954085224,47.12,73293.89,0.0,-0.62,0.0,0.0]
[1779954090258,47.12,73294.51,0.0,-0.61778,0.0,0.0]
[1779954095293,47.12,73295.2,0.0,-0.61556,0.0,0.0]
[1779954100330,47.12,73293.76,0.0,-0.61333,0.0,0.0]
[1779954105362,47.12,73294.49,0.0,-0.60889,0.0,0.0]
[1779954106287,47.12,73294.49,0.0,-0.60889,0.0,0.0]
[1779954112412,47.12,73295.57,0.0,-0.60667,0.0,0.0]
[1779954117450,47.12,73294.56,0.0,-0.60222,0.0,0.0]
[1779954122485,47.12,73295.58,0.0,-0.6,0.0,0.0]
[1779954127521,47.12,73297.27,0.0,-0.59778,0.0,0.0]
[1779954130542,47.12,73303.34,0.0,-0.59556,0.0,0.0]
[1779954132559,47.12,73309.41,0.0,-0.59556,0.0,0.0]
[1779954133564,47.12,73310.05,0.0,-0.59333,0.0,0.0]
[1779954138679,47.12,73312.33,0.0,-0.59111,0.0,0.0]
[1779954143684,47.12,73313.36,0.0,-0.58889,0.0,0.0]
[1779954148689,47.12,73314.93,0.0,-0.58444,0.0,0.0]
[1779954153694,47.12,73316.48,0.0,-0.58222,0.0,0.0]
[1779954158739,47.12,73319.04,0.0,-0.58,0.0,0.0]
[1779954163773,47.12,73321.74,0.0,-0.57778,0.0,0.0]
[1779954169816,47.12,73323.38,0.0,-0.57333,0.0,0.0]
[1779954174851,47.12,73321.59,0.0,-0.57111,0.0,0.0]
[1779954179885,47.12,73322.4,0.0,-0.56889,0.0,0.0]
[1779954184920,47.12,73321.81,0.0,-0.56444,0.0,0.0]
[1779954189954,47.12,73321.99,0.0,-0.56222,0.0,0.0]
[1779954194991,47.12,73325.47,0.0,-0.56,0.0,0.0]
[1779954200026,47.12,73326.64,0.0,-0.55778,0.0,0.0]
[1779954206066,47.12,73323.96,0.0,-0.55333,0.0,0.0]
[1779954209091,47.12,73332.8,0.0,-0.55111,0.0,0.0]
[1779954210095,47.12,73336.35,0.0,-0.55111,0.0,0.0]
[1779954212108,47.12,73339.44,0.0,-0.55111,0.0,0.0]
[1779954214122,47.12,73344.14,0.0,-0.54889,0.0,0.0]
[1779954219160,47.12,73347.03,0.0,-0.54667,0.0,0.0]
[1779954225199,47.12,73345.94,0.0,-0.54222,0.0,0.0]
[1779954230234,47.12,73346.54,0.0,-0.54,0.0,0.0]
[1779954235270,47.12,73346.68,0.0,-0.53778,0.0,0.0]
[1779954240305,47.12,73346.88,0.0,-0.53556,0.0,0.0]
[1779954246347,47.12,73346.89,0.0,-0.53111,0.0,0.0]
[1779954251387,47.12,73348.84,0.0,-0.52889,0.0,0.0]
[1779954252396,47.12,73360.55,0.0,-0.52889,0.0,0.0]
[1779954253402,47.12,73363.71,0.0,-0.52667,0.0,0.0]
[1779954255417,47.12,73367.66,0.0,-0.52667,0.0,0.0]
[1779954257430,47.12,73379.2,0.0,-0.52444,0.0,0.0]
[1779954258437,47.12,73380.2,0.0,-0.52444,0.0,0.0]
[1779954264478,47.12,73379.93,0.0,-0.52222,0.0,0.0]
[1779954269514,47.13,73371.63,0.0,-0.51778,0.0,0.0]
[1779954270521,47.13,73370.38,0.0,-0.51778,0.0,0.0]
[1779954275556,47.13,73369.22,0.0,-0.51556,0.0,0.0]
[1779954280592,47.14,73370.4,0.0,-0.51333,0.0,0.0]
[1779954286447,47.15,73370.05,0.0,-0.50889,0.0,0.0]
[1779954291671,47.16,73370.05,0.0,-0.50667,0.0,0.0]
[1779954296712,47.16,73370.41,0.0,-0.50444,0.0,0.0]
[1779954301749,47.17,73369.37,0.0,-0.5,0.0,0.0]
[1779954302748,47.17,73362.44,0.0,-0.5,0.0,0.0]
[1779954303755,47.17,73358.54,0.0,-0.5,0.0,0.0]
[1779954308870,47.17,73358.18,0.0,-0.49556,0.0,0.0]
[1779954313875,47.17,73357.98,0.0,-0.49333,0.0,0.0]
[1779954318880,47.17,73357.06,0.0,-0.49111,0.0,0.0]
[1779954323885,47.17,73355.85,0.0,-0.48889,0.0,0.0]
[1779954328890,47.17,73356.93,0.0,-0.48444,0.0,0.0]
[1779954333971,47.17,73355.38,0.0,-0.48222,0.0,0.0]
[1779954334978,47.17,73346.42,0.0,-0.48222,0.0,0.0]
[1779954335985,47.17,73345.69,0.0,-0.48222,0.0,0.0]
[1779954339010,47.17,73340.89,0.0,-0.48,0.0,0.0]
[1779954342029,47.17,73335.27,0.0,-0.47778,0.0,0.0]
[1779954347066,47.17,73330.4,0.0,-0.47556,0.0,0.0]
[1779954352100,47.17,73327.84,0.0,-0.47333,0.0,0.0]
[1779954357136,47.17,73323.47,0.0,-0.46889,0.0,0.0]
[1779954358143,47.17,73318.29,0.0,-0.46889,0.0,0.0]
[1779954363178,47.17,73319.43,0.0,-0.46667,0.0,0.0]
[1779954369223,47.17,73322.59,0.0,-0.46222,0.0,0.0]
[1779954374256,47.17,73322.63,0.0,-0.46,0.0,0.0]
[1779954377278,47.17,73316.69,0.0,-0.45778,0.0,0.0]
[1779954382312,47.17,73314.62,0.0,-0.45556,0.0,0.0]
[1779954387348,47.17,73319.01,0.0,-0.45333,0.0,0.0]
[1779954392384,47.17,73322.04,0.0,-0.45111,0.0,0.0]
[1779954394396,47.17,73327.13,0.0,-0.44889,0.0,0.0]
[1779954395403,47.17,73327.41,0.0,-0.44889,0.0,0.0]
[1779954400208,47.17,73327.04,0.0,-0.44667,0.0,0.0]
[1779954400438,47.17,73327.3,0.0,-0.44667,0.0,0.0]
[1779954405474,47.17,73322.96,0.0,-0.44222,0.0,0.0]
[1779954407488,47.17,73322.03,0.0,-0.44222,0.0,0.0]
[1779954412523,47.17,73322.17,0.0,-0.44,0.0,0.0]
[1779954417558,47.17,73322.4,0.0,-0.43556,0.0,0.0]
[1779954421587,47.17,73327.6,0.0,-0.43333,0.0,0.0]
[1779954426640,47.17,73329.12,0.0,-0.43111,0.0,0.0]
[1779954431672,47.17,73332.31,0.0,-0.42889,0.0,0.0]
[1779954433685,47.17,73338.67,0.0,-0.42667,0.0,0.0]
[1779954434692,47.17,73339.18,0.0,-0.42667,0.0,0.0]
[1779954439729,47.17,73341.48,0.0,-0.42444,0.0,0.0]
[1779954444762,47.17,73340.6,0.0,-0.42222,0.0,0.0]
[1779954446025,47.17,73340.57,0.0,-0.42,0.0,0.0]
[1779954446725,47.17,73340.57,0.0,-0.42,0.0,0.0]
[1779954446827,47.17,73332.03,0.0,-0.42,0.0,0.0]
[1779954446994,47.17,73332.03,0.0,-0.42,0.0,0.0]
[1779954447783,47.17,73332.03,0.0,-0.42,0.0,0.0]
[1779954452818,47.17,73329.89,0.0,-0.41778,0.0,0.0]
[1779954454292,47.17,73329.21,0.0,-0.41556,0.0,0.0]
[1779954454997,47.17,73329.19,0.0,-0.41556,0.0,0.0]
[1779954455301,47.17,73329.19,0.0,-0.41556,0.0,0.0]
[1779954464901,47.17,73324.29,0.0,-0.41111,0.0,0.0]
[1779954470031,47.17,73324.08,0.0,-0.40667,0.0,0.0]
[1779954475036,47.17,73323.87,0.0,-0.40444,0.0,0.0]
[1779954480041,47.17,73323.24,0.0,-0.40222,0.0,0.0]
[1779954482044,47.17,73314.1,0.0,-0.4,0.0,0.0]
[1779954484060,47.17,73310.28,0.0,-0.4,0.0,0.0]
[1779954487855,47.17,73302.53,0.0,-0.39778,0.0,0.0]
[1779954490104,47.17,73298.28,0.0,-0.39556,0.0,0.0]
[1779954491112,47.17,73290.35,0.0,-0.39556,0.0,0.0]
[1779954497925,47.17,73286.65,0.0,-0.39111,0.0,0.0]
[1779954502189,47.17,73292.18,0.0,-0.38889,0.0,0.0]
[1779954507223,47.17,73292.66,0.0,-0.38667,0.0,0.0]
[1779954512259,47.17,73291.43,0.0,-0.38444,0.0,0.0]
[1779954517292,47.17,73290.69,0.0,-0.38,0.0,0.0]
[1779954521496,47.17,73289.72,0.0,-0.38,0.0,0.0]
[1779954526355,47.17,73294.82,0.0,-0.37556,0.0,0.0]
[1779954528370,47.17,73300.81,0.0,-0.37556,0.0,0.0]
[1779954530384,47.17,73301.09,0.0,-0.37333,0.0,0.0]
[1779954535060,47.17,73301.48,0.0,-0.37111,0.0,0.0]
[1779954535645,47.17,73301.48,0.0,-0.37111,0.0,0.0]
[1779954535749,47.17,73301.48,0.0,-0.37111,0.0,0.0]
[1779954535849,47.17,73308.39,0.0,-0.37111,0.0,0.0]
[1779954538440,47.17,73313.07,0.0,-0.36889,0.0,0.0]
[1779954540789,47.17,73313.08,0.0,-0.36889,0.0,0.0]
[1779954540886,47.17,73302.39,0.0,-0.36889,0.0,0.0]
[1779954542469,47.17,73300.38,0.0,-0.36667,0.0,0.0]
[1779954547505,47.17,73299.43,0.0,-0.36444,0.0,0.0]
[1779954552543,47.17,73306.8,0.0,-0.36,0.0,0.0]
[1779954557577,47.17,73304.55,0.0,-0.35778,0.0,0.0]
[1779954562612,47.17,73307.52,0.0,-0.35556,0.0,0.0]
[1779954567647,47.17,73304.53,0.0,-0.35333,0.0,0.0]
[1779954571675,47.17,73312.21,0.0,-0.35111,0.0,0.0]
[1779954572682,47.17,73313.55,0.0,-0.34889,0.0,0.0]
[1779954577717,47.17,73314.81,0.0,-0.34667,0.0,0.0]
[1779954579731,47.17,73306.92,0.0,-0.34667,0.0,0.0]
[1779954580737,47.17,73307.24,0.0,-0.34444,0.0,0.0]
[1779954586782,47.17,73305.9,0.0,-0.34222,0.0,0.0]
[1779954591819,47.17,73305.5,0.0,-0.34,0.0,0.0]
[1779954596852,47.17,73307.23,0.0,-0.33556,0.0,0.0]
[1779954601888,47.17,73305.46,0.0,-0.33333,0.0,0.0]
[1779954606216,47.17,73304.87,0.0,-0.33111,0.0,0.0]
[1779954611965,47.17,73303.26,0.0,-0.32889,0.0,0.0]
[1779954616996,47.17,73303.17,0.0,-0.32444,0.0,0.0]
[1779954622033,47.17,73303.11,0.0,-0.32222,0.0,0.0]
[1779954628075,47.17,73303.58,0.0,-0.32,0.0,0.0]
[1779954633204,47.17,73303.47,0.0,-0.31556,0.0,0.0]
[1779954638913,47.17,73302.45,0.0,-0.31333,0.0,0.0]
[1779954639762,47.17,73302.45,0.0,-0.31333,0.0,0.0]
[1779954640171,47.17,73291.6,0.0,-0.31111,0.0,0.0]
[1779954641496,47.17,73291.6,0.0,-0.31111,0.0,0.0]
[1779954641577,47.17,73283.18,0.0,-0.31111,0.0,0.0]
[1779954643214,47.17,73282.55,0.0,-0.31111,0.0,0.0]
[1779954648983,47.17,73279.99,0.0,-0.30667,0.0,0.0]
[1779954650441,47.17,73279.99,0.0,-0.30667,0.0,0.0]
[1779954656275,47.17,73281.37,0.0,-0.30222,0.0,0.0]
[1779954661310,47.17,73280.53,0.0,-0.3,0.0,0.0]
[1779954664743,47.17,73280.17,0.0,-0.3,0.0,0.0]
[1779954666510,47.17,73280.17,0.0,-0.29778,0.0,0.0]
[1779954666864,47.17,73280.17,0.0,-0.29778,0.0,0.0]
[1779954667605,47.17,73281.36,0.0,-0.29778,0.0,0.0]
[1779954667977,47.17,73281.36,0.0,-0.29778,0.0,0.0]
[1779954668480,47.17,73281.74,0.0,-0.29778,0.0,0.0]
[1779954669091,47.17,73281.74,0.0,-0.29778,0.0,0.0]
[1779954674519,47.17,73282.16,0.0,-0.29333,0.0,0.0]
[1779954680759,47.17,73280.45,0.0,-0.29111,0.0,0.0]
[1779954680970,47.17,73280.45,0.0,-0.29111,0.0,0.0]
[1779954681068,47.17,73271.88,0.0,-0.28889,0.0,0.0]
[1779954686503,47.17,73271.58,0.0,-0.28667,0.0,0.0]
[1779954691538,47.17,73272.0,0.0,-0.28444,0.0,0.0]
[1779954696653,47.17,73271.15,0.0,-0.28222,0.0,0.0]
[1779954696675,47.17,73277.0,0.0,-0.28,0.0,0.0]
[1779954699498,47.17,73277.62,0.0,-0.28,0.0,0.0]
[1779954699600,47.17,73277.08,0.0,-0.28,0.0,0.0]
[1779954704629,47.17,73272.56,0.0,-0.27556,0.0,0.0]
[1779954709666,47.17,73273.86,0.0,-0.27333,0.0,0.0]
[1779954714699,47.17,73276.3,0.0,-0.27111,0.0,0.0]
[1779954719734,47.17,73280.36,0.0,-0.26889,0.0,0.0]
[1779954724770,47.17,73281.16,0.0,-0.26444,0.0,0.0]
[1779954727792,47.17,73274.54,0.0,-0.26444,0.0,0.0]
[1779954728798,47.17,73271.46,0.0,-0.26222,0.0,0.0]
[1779954733833,47.17,73271.47,0.0,-0.26,0.0,0.0]
[1779954739310,47.17,73271.83,0.0,-0.25778,0.0,0.0]
[1779954744909,47.17,73270.88,0.0,-0.25333,0.0,0.0]
[1779954749945,47.17,73271.15,0.0,-0.25111,0.0,0.0]
[1779954754979,47.17,73272.37,0.0,-0.24889,0.0,0.0]
[1779954760018,47.17,73277.18,0.0,-0.24667,0.0,0.0]
[1779954763244,47.17,73282.18,0.0,-0.24444,0.0,0.0]
[1779954769079,47.17,73282.79,0.0,-0.24,0.0,0.0]
[1779954774114,47.17,73284.12,0.0,-0.23778,0.0,0.0]
[1779954779150,47.17,73290.51,0.0,-0.23556,0.0,0.0]
[1779954780157,47.17,73291.2,0.0,-0.23556,0.0,0.0]
[1779954785192,47.17,73292.91,0.0,-0.23111,0.0,0.0]
[1779954790227,47.17,73292.23,0.0,-0.22889,0.0,0.0]
[1779954795262,47.17,73289.54,0.0,-0.22667,0.0,0.0]
[1779954797372,47.17,73284.23,0.0,-0.22444,0.0,0.0]
[1779954801377,47.17,73289.54,0.0,-0.22222,0.0,0.0]
[1779954803379,47.17,73290.59,0.0,-0.22222,0.0,0.0]
[1779954808384,47.17,73291.83,0.0,-0.21778,0.0,0.0]
[1779954813392,47.17,73296.45,0.0,-0.21556,0.0,0.0]
[1779954818423,47.17,73292.63,0.0,-0.21333,0.0,0.0]
[1779954823459,47.17,73293.26,0.0,-0.21111,0.0,0.0]
[1779954825472,47.17,73288.18,0.0,-0.20889,0.0,0.0]
[1779954826479,47.17,73285.97,0.0,-0.20889,0.0,0.0]
[1779954832522,47.17,73285.38,0.0,-0.20444,0.0,0.0]
[1779954837557,47.17,73287.68,0.0,-0.20222,0.0,0.0]
[1779954842592,47.17,73289.55,0.0,-0.2,0.0,0.0]
[1779954847629,47.17,73291.07,0.0,-0.19778,0.0,0.0]
[1779954852661,47.17,73290.95,0.0,-0.19333,0.0,0.0]
[1779954857697,47.17,73291.7,0.0,-0.19111,0.0,0.0]
[1779954862733,47.17,73291.86,0.0,-0.18889,0.0,0.0]
[1779954868775,47.17,73291.07,0.0,-0.18444,0.0,0.0]
[1779954873812,47.17,73300.03,0.0,-0.18222,0.0,0.0]
[1779954874818,47.17,73300.06,0.0,-0.18222,0.0,0.0]
[1779954875824,47.17,73298.63,0.0,-0.18222,0.0,0.0]
[1779954880862,47.17,73297.64,0.0,-0.17778,0.0,0.0]
[1779954883882,47.17,73303.13,0.0,-0.17778,0.0,0.0]
[1779954889926,47.17,73303.16,0.0,-0.17333,0.0,0.0]
[1779954891984,47.17,73303.4,0.0,-0.17333,0.0,0.0]
[1779954897982,47.17,73302.01,0.0,-0.16889,0.0,0.0]
[1779954902007,47.17,73303.46,0.0,-0.16667,0.0,0.0]
[1779954907041,47.17,73306.17,0.0,-0.16444,0.0,0.0]
[1779954912077,47.17,73309.65,0.0,-0.16222,0.0,0.0]
[1779954918119,47.17,73310.24,0.0,-0.15778,0.0,0.0]
[1779954920133,47.17,73315.96,0.0,-0.15778,0.0,0.0]
[1779954922148,47.17,73330.29,0.0,-0.15556,0.0,0.0]
[1779954927182,47.17,73331.65,0.0,-0.15333,0.0,0.0]
[1779954932218,47.17,73331.56,0.0,-0.15111,0.0,0.0]
[1779954937252,47.17,73324.33,0.0,-0.14667,0.0,0.0]
[1779954942288,47.17,73321.1,0.0,-0.14444,0.0,0.0]
[1779954947323,47.17,73318.7,0.0,-0.14222,0.0,0.0]
[1779954953364,47.17,73319.5,0.0,-0.13778,0.0,0.0]
[1779954956385,47.17,73312.62,0.0,-0.13778,0.0,0.0]
[1779954962428,47.17,73313.1,0.0,-0.13333,0.0,0.0]
[1779954964442,47.17,73306.77,0.0,-0.13333,0.0,0.0]
[1779954969551,47.17,73305.01,0.0,-0.12889,0.0,0.0]
[1779954974556,47.17,73302.92,0.0,-0.12667,0.0,0.0]
[1779954979560,47.17,73303.32,0.0,-0.12444,0.0,0.0]
[1779954984583,47.17,73299.68,0.0,-0.12,0.0,0.0]
[1779954989618,47.17,73297.54,0.0,-0.11778,0.0,0.0]
[1779954994654,47.17,73298.31,0.0,-0.11556,0.0,0.0]
[1779955001477,47.17,73300.91,0.0,-0.11111,0.0,0.0]
[1779955006740,47.17,73303.15,0.0,-0.10889,0.0,0.0]
[1779955011774,47.17,73304.26,0.0,-0.10667,0.0,0.0]
[1779955016810,47.17,73303.26,0.0,-0.10222,0.0,0.0]
[1779955022604,47.17,73302.58,0.0,-0.1,0.0,0.0]
[1779955027891,47.17,73309.88,0.0,-0.09778,0.0,0.0]
[1779955028899,47.17,73314.89,0.0,-0.09556,0.0,0.0]
[1779955030224,47.17,73314.89,0.0,-0.09556,0.0,0.0]
[1779955035949,47.17,73319.88,0.0,-0.09333,0.0,0.0]
[1779955036962,47.17,73321.47,0.0,-0.09111,0.0,0.0]
[1779955041989,47.17,73321.82,0.0,-0.08889,0.0,0.0]
[1779955047630,47.17,73322.19,0.0,-0.08667,0.0,0.0]
[1779955053067,47.17,73322.24,0.0,-0.08222,0.0,0.0]
[1779955058374,47.17,73322.53,0.0,-0.08,0.0,0.0]
[1779955058476,47.17,73322.53,0.0,-0.08,0.0,0.0]
[1779955059289,47.17,73322.53,0.0,-0.08,0.0,0.0]
[1779955059313,47.17,73330.42,0.0,-0.08,0.0,0.0]
[1779955065151,47.17,73332.93,0.0,-0.07556,0.0,0.0]
[1779955070186,47.17,73333.69,0.0,-0.07333,0.0,0.0]
[1779955075222,47.17,73337.17,0.0,-0.07111,0.0,0.0]
[1779955080257,47.17,73337.65,0.0,-0.06889,0.0,0.0]
[1779955084546,47.17,73333.3,0.0,-0.06667,0.0,0.0]
[1779955085292,47.17,73319.32,0.0,-0.06444,0.0,0.0]
[1779955087621,47.17,73315.52,0.0,-0.06444,0.0,0.0]
[1779955088411,47.17,73315.52,0.0,-0.06444,0.0,0.0]
[1779955088628,47.17,73314.78,0.0,-0.06444,0.0,0.0]
[1779955094678,47.17,73315.07,0.0,-0.06,0.0,0.0]
[1779955100684,47.17,73316.45,0.0,-0.05556,0.0,0.0]
[1779955104427,47.17,73322.52,0.0,-0.05556,0.0,0.0]
[1779955105567,47.17,73322.52,0.0,-0.05556,0.0,0.0]
[1779955105975,47.17,73322.69,0.0,-0.05333,0.0,0.0]
[1779955106442,47.17,73325.26,0.0,-0.05333,0.0,0.0]
[1779955110600,47.17,73326.09,0.0,-0.05111,0.0,0.0]
[1779955111477,47.17,73319.79,0.0,-0.05111,0.0,0.0]
[1779955111605,47.17,73319.79,0.0,-0.05111,0.0,0.0]
[1779955112482,47.17,73323.39,0.0,-0.05111,0.0,0.0]
[1779955117518,47.17,73330.31,0.0,-0.04667,0.0,0.0]
[1779955117960,47.17,73330.31,0.0,-0.04667,0.0,0.0]
[1779955120129,47.17,73334.24,0.0,-0.04667,0.0,0.0]
[1779955120778,47.17,73334.27,0.0,-0.04667,0.0,0.0]
[1779955121703,47.17,73335.64,0.0,-0.04444,0.0,0.0]
[1779955121785,47.17,73335.64,0.0,-0.04444,0.0,0.0]
[1779955122291,47.17,73335.64,0.0,-0.04444,0.0,0.0]
[1779955122794,47.17,73335.75,0.0,-0.04444,0.0,0.0]
[1779955128601,47.17,73340.78,0.0,-0.04222,0.0,0.0]
[1779955133723,47.17,73344.23,0.0,-0.03778,0.0,0.0]
[1779955138188,47.17,73345.43,0.0,-0.03556,0.0,0.0]
[1779955140933,47.17,73346.35,0.0,-0.03556,0.0,0.0]
[1779955141758,47.17,73346.92,0.0,-0.03333,0.0,0.0]
[1779955143962,47.17,73346.88,0.0,-0.03333,0.0,0.0]
[1779955144063,47.17,73352.02,0.0,-0.03333,0.0,0.0]
[1779955149750,47.17,73354.59,0.0,-0.02889,0.0,0.0]
[1779955154784,47.17,73355.7,0.0,-0.02667,0.0,0.0]
[1779955159083,47.17,73356.98,0.0,-0.02444,0.0,0.0]
[1779955164854,47.17,73355.78,0.0,-0.02,0.0,0.0]
[1779955169889,47.17,73356.33,0.0,-0.01778,0.0,0.0]
[1779955173917,47.17,73361.65,0.0,0.0,0.0,0.0]
[1779955178952,47.17,73363.45,0.0,0.0,0.0,0.0]
[1779955182868,47.17,73365.31,0.0,0.0,0.0,0.0]
[1779955182981,47.17,73366.13,0.0,0.0,0.0,0.0]
[1779955184995,47.17,73375.41,0.0,0.0,0.0,0.0]
[1779955190029,47.17,73378.96,0.0,0.0,0.0,0.0]
[1779955196074,47.17,73379.74,0.0,0.0,0.0,0.0]
[1779955198087,47.17,73372.99,0.0,0.0,0.0,0.0]
[1779955201532,47.17,73371.61,0.0,0.0,0.0,0.0]
[1779955201535,47.17,73291.78,0.0,0.0,0.0,0.0]
[1779955202970,47.17,73291.78,0.0,0.0,0.0,0.0]
[1779955200267,47.17,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,47.17,73291.78,0.0,0.0,0.0,0.0]